{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":152148,"rows_kept":152148,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1743724802433,0.0605828,117.1,117.07,0.05503355]
["bitfinex-derivatives","SOLF0:USTF0",1743724804934,0.0605828,117.1,117.09,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1743724805334,0.0605828,117.1,117.09,39.8036]
["bitfinex-derivatives","SOLF0:USTF0",1743724806040,8.28e-05,117.1,117.09,39.8036]
["bitfinex-derivatives","SOLF0:USTF0",1743724806736,8.28e-05,117.1,117.07,0.05503355]
["bitfinex-derivatives","SOLF0:USTF0",1743724807037,8.5433828,117.1,117.07,0.05503355]
["bitfinex-derivatives","SOLF0:USTF0",1743724807338,8.28e-05,117.1,117.07,0.05503355]
["bitfinex-derivatives","SOLF0:USTF0",1743724808437,31.26,117.09,117.01,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743724808735,8.5474,117.04,117.01,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1743724809037,31.26,117.09,116.99,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743724809440,8.5483,117.03,117.0,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1743724809836,8.5498,117.01,117.0,0.05448698]
["bitfinex-derivatives","SOLF0:USTF0",1743724810338,8.60439538,117.02,117.0,0.05448698]
["bitfinex-derivatives","SOLF0:USTF0",1743724810841,8.5495,117.01,117.0,0.05448698]
["bitfinex-derivatives","SOLF0:USTF0",1743724812434,8.54,117.01,116.9,512.34]
["bitfinex-derivatives","SOLF0:USTF0",1743724812739,31.26,117.03,116.91,32.68962653]
["bitfinex-derivatives","SOLF0:USTF0",1743724812940,8.5519,116.98,116.92,32.68962653]
["bitfinex-derivatives","SOLF0:USTF0",1743724813137,31.26,117.0,116.93,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743724813337,2.1547,116.99,116.93,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743724813539,8.60635893,116.98,116.95,0.06442295]
["bitfinex-derivatives","SOLF0:USTF0",1743724813835,0.05455893,116.98,116.95,0.06442295]
["bitfinex-derivatives","SOLF0:USTF0",1743724814246,8.5528,116.97,116.95,0.06442295]
["bitfinex-derivatives","SOLF0:USTF0",1743724815052,0.05455893,116.98,116.95,0.06442295]
["bitfinex-derivatives","SOLF0:USTF0",1743724815444,8.5529,116.97,116.95,0.06442295]
["bitfinex-derivatives","SOLF0:USTF0",1743724815745,0.05455893,116.98,116.95,0.06442295]
["bitfinex-derivatives","SOLF0:USTF0",1743724816043,8.5531,116.97,116.95,0.06442295]
["bitfinex-derivatives","SOLF0:USTF0",1743724816244,0.05455893,116.98,116.95,0.06442295]
["bitfinex-derivatives","SOLF0:USTF0",1743724816445,8.60655893,116.98,116.95,0.06442295]
["bitfinex-derivatives","SOLF0:USTF0",1743724816941,8.60655893,116.98,116.95,8.61792295]
["bitfinex-derivatives","SOLF0:USTF0",1743724817142,8.5525,116.97,116.95,8.61792295]
["bitfinex-derivatives","SOLF0:USTF0",1743724818045,0.05455893,116.98,116.95,31.34442295]
["bitfinex-derivatives","SOLF0:USTF0",1743724819044,0.05455893,116.98,116.97,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1743724821344,5.893e-05,116.98,116.97,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1743724821844,5.893e-05,116.98,116.97,17.0924]
["bitfinex-derivatives","SOLF0:USTF0",1743724822347,5.893e-05,116.98,116.97,18.52029066]
["bitfinex-derivatives","SOLF0:USTF0",1743724822549,5.893e-05,116.98,116.97,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1743724823146,5.893e-05,116.98,116.97,39.8324]
["bitfinex-derivatives","SOLF0:USTF0",1743724837450,5.893e-05,116.98,116.97,41.26156992]
["bitfinex-derivatives","SOLF0:USTF0",1743724837650,5.893e-05,116.98,116.97,49.80156992]
["bitfinex-derivatives","SOLF0:USTF0",1743724838854,5.893e-05,116.98,116.97,41.26156992]
["bitfinex-derivatives","SOLF0:USTF0",1743724839059,5.893e-05,116.98,116.97,9.98156992]
["bitfinex-derivatives","SOLF0:USTF0",1743724839260,5.893e-05,116.98,116.97,39.8324]
["bitfinex-derivatives","SOLF0:USTF0",1743724840157,5.893e-05,116.98,116.97,41.26178029]
["bitfinex-derivatives","SOLF0:USTF0",1743724840759,5.893e-05,116.98,116.97,41.26191924]
["bitfinex-derivatives","SOLF0:USTF0",1743724842160,5.893e-05,116.98,116.97,39.8324]
["bitfinex-derivatives","SOLF0:USTF0",1743724842354,5.893e-05,116.98,116.97,41.2627113]
["bitfinex-derivatives","SOLF0:USTF0",1743724845368,5.893e-05,116.98,116.97,41.26267783]
["bitfinex-derivatives","SOLF0:USTF0",1743724846863,5.893e-05,116.98,116.97,39.8324]
["bitfinex-derivatives","SOLF0:USTF0",1743724847168,5.893e-05,116.98,116.97,41.26267995]
["bitfinex-derivatives","SOLF0:USTF0",1743724850168,5.893e-05,116.98,116.97,9.9827011]
["bitfinex-derivatives","SOLF0:USTF0",1743724850470,5.893e-05,116.98,116.97,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1743724858481,5.893e-05,116.98,116.97,9.9836431]
["bitfinex-derivatives","SOLF0:USTF0",1743724859178,5.893e-05,116.98,116.97,9.98356782]
["bitfinex-derivatives","SOLF0:USTF0",1743724861678,5.893e-05,116.98,116.97,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1743724861882,5.893e-05,116.98,116.97,18.52150392]
["bitfinex-derivatives","SOLF0:USTF0",1743724862280,5.893e-05,116.98,116.97,531.08150392]
["bitfinex-derivatives","SOLF0:USTF0",1743724863187,5.893e-05,116.98,116.97,529.6524]
["bitfinex-derivatives","SOLF0:USTF0",1743724863388,5.893e-05,116.98,116.97,531.08133809]
["bitfinex-derivatives","SOLF0:USTF0",1743724864888,5.893e-05,116.98,116.97,531.0820775]
["bitfinex-derivatives","SOLF0:USTF0",1743724866385,5.893e-05,116.98,116.97,531.0819987]
["bitfinex-derivatives","SOLF0:USTF0",1743724866589,5.893e-05,116.98,116.97,522.5419987]
["bitfinex-derivatives","SOLF0:USTF0",1743724866794,5.893e-05,116.98,116.97,553.8019987]
["bitfinex-derivatives","SOLF0:USTF0",1743724867490,5.893e-05,116.98,116.97,562.3419987]
["bitfinex-derivatives","SOLF0:USTF0",1743724869589,5.893e-05,116.98,116.97,587.9819987]
["bitfinex-derivatives","SOLF0:USTF0",1743724869789,4.5033,117.09,117.08,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1743724870091,2.1423,117.1,117.07,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743724870692,2.1423,117.1,117.09,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1743724871092,2.20636489,117.1,117.09,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1743724875297,2.20636489,117.1,117.08,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1743724875598,6.82396489,117.1,117.07,0.06425674]
["bitfinex-derivatives","SOLF0:USTF0",1743724875799,6.82396489,117.1,117.05,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743724876997,6.82396489,117.1,117.08,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1743724877296,6.82396489,117.1,117.06,0.05840234]
["bitfinex-derivatives","SOLF0:USTF0",1743724879498,6.82396489,117.1,117.09,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1743724881496,6.489e-05,117.1,117.09,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1743724886704,2.28116489,117.1,117.09,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1743724888609,2.28116489,117.1,117.06,31.29840234]
["bitfinex-derivatives","SOLF0:USTF0",1743724889601,31.24,117.09,117.06,0.05840234]
["bitfinex-derivatives","SOLF0:USTF0",1743724889806,31.24,117.09,117.03,17.0957]
["bitfinex-derivatives","SOLF0:USTF0",1743724890108,8.5444,117.08,117.01,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743724890309,8.5444,117.08,117.06,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1743724890511,8.5444,117.08,117.01,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743724890909,0.05763664,117.06,117.03,0.05883609]
["bitfinex-derivatives","SOLF0:USTF0",1743724891110,31.29763664,117.06,117.03,0.05883609]
["bitfinex-derivatives","SOLF0:USTF0",1743724891611,39.84373664,117.06,117.04,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1743724892711,31.29763664,117.06,117.04,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1743724893416,31.29763664,117.06,117.05,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1743724893817,0.05763664,117.06,117.05,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1743724902425,0.05763664,117.06,117.03,8.60653609]
["bitfinex-derivatives","SOLF0:USTF0",1743724902626,0.05763664,117.06,117.03,0.05883609]
["bitfinex-derivatives","SOLF0:USTF0",1743724902932,0.05763664,117.06,117.05,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1743724903124,0.05763664,117.06,117.03,0.05883609]
["bitfinex-derivatives","SOLF0:USTF0",1743724903524,0.05763664,117.06,117.04,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1743724903726,0.05763664,117.06,117.03,0.05883609]
["bitfinex-derivatives","SOLF0:USTF0",1743724904627,0.05763664,117.06,117.05,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1743724905027,0.05763664,117.06,117.04,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1743724905326,0.05763664,117.06,117.03,0.05883609]
["bitfinex-derivatives","SOLF0:USTF0",1743724905527,0.05763664,117.06,117.04,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1743724905722,0.05763664,117.06,117.03,0.05883609]
["bitfinex-derivatives","SOLF0:USTF0",1743724906227,8.60383664,117.06,117.03,0.05883609]
["bitfinex-derivatives","SOLF0:USTF0",1743724906627,0.05763664,117.06,117.03,0.05883609]
["bitfinex-derivatives","SOLF0:USTF0",1743724906927,0.05763664,117.06,117.04,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1743724907227,0.05763664,117.06,117.03,0.05883609]
["bitfinex-derivatives","SOLF0:USTF0",1743724907428,0.05763664,117.06,117.04,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1743724908227,8.60353664,117.06,117.04,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1743724908430,0.05763664,117.06,117.03,8.60643609]
["bitfinex-derivatives","SOLF0:USTF0",1743724908627,8.5473,117.04,117.03,0.05883609]
["bitfinex-derivatives","SOLF0:USTF0",1743724908826,0.05763664,117.06,117.03,0.05883609]
["bitfinex-derivatives","SOLF0:USTF0",1743724909226,0.05763664,117.06,117.04,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743724909730,0.05763664,117.06,117.05,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1743724910030,0.05763664,117.06,117.04,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743724910229,0.05763664,117.06,117.04,39.8067]
["bitfinex-derivatives","SOLF0:USTF0",1743724910433,0.05763664,117.06,117.04,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743724910825,8.60343664,117.06,117.03,0.05883609]
["bitfinex-derivatives","SOLF0:USTF0",1743724911026,0.05763664,117.06,117.03,0.05883609]
["bitfinex-derivatives","SOLF0:USTF0",1743724911529,0.05763664,117.06,117.05,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1743724912426,0.05763664,117.06,117.05,39.7866]
["bitfinex-derivatives","SOLF0:USTF0",1743724918327,0.05763664,117.06,117.04,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1743724918633,0.05763664,117.06,117.03,33.66283609]
["bitfinex-derivatives","SOLF0:USTF0",1743724919131,0.05763664,117.06,117.05,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1743724919736,0.05763664,117.06,117.03,33.66283609]
["bitfinex-derivatives","SOLF0:USTF0",1743724920034,0.05763664,117.06,117.03,2.42283609]
["bitfinex-derivatives","SOLF0:USTF0",1743724920237,0.05763664,117.06,117.03,33.66283609]
["bitfinex-derivatives","SOLF0:USTF0",1743724920630,0.05763664,117.06,117.03,2.42283609]
["bitfinex-derivatives","SOLF0:USTF0",1743724920938,0.05763664,117.06,117.03,0.05883609]
["bitfinex-derivatives","SOLF0:USTF0",1743724922134,8.5473,117.04,117.03,0.05883609]
["bitfinex-derivatives","SOLF0:USTF0",1743724925136,9.8635884,117.04,117.03,0.05883609]
["bitfinex-derivatives","SOLF0:USTF0",1743724928037,8.5495,117.01,116.99,42.153]
["bitfinex-derivatives","SOLF0:USTF0",1743724928537,8.5495,117.01,116.99,33.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743724928733,32.5762884,117.04,116.96,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1743724929239,8.61086745,117.01,116.99,0.0545969]
["bitfinex-derivatives","SOLF0:USTF0",1743724929538,330.77309387,117.12,117.0,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743724929736,313.68909387,117.12,117.01,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1743724930338,20.40616131,117.09,117.06,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1743724930638,11.86216131,117.09,117.04,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743724930838,11.86216131,117.09,117.06,0.05734027]
["bitfinex-derivatives","SOLF0:USTF0",1743724931038,0.06038142,117.08,117.06,0.05734027]
["bitfinex-derivatives","SOLF0:USTF0",1743724931742,8.5451,117.07,117.06,0.05734027]
["bitfinex-derivatives","SOLF0:USTF0",1743724932738,8.60518142,117.08,117.06,8.60304027]
["bitfinex-derivatives","SOLF0:USTF0",1743724932940,0.06038142,117.08,117.06,8.60304027]
["bitfinex-derivatives","SOLF0:USTF0",1743724933337,8.60518142,117.08,117.06,0.05734027]
["bitfinex-derivatives","SOLF0:USTF0",1743724935247,8.5451,117.07,117.06,0.05734027]
["bitfinex-derivatives","SOLF0:USTF0",1743724935639,0.06038142,117.08,117.06,0.05734027]
["bitfinex-derivatives","SOLF0:USTF0",1743724936244,0.06038142,117.08,117.07,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1743724942948,512.46,117.13,117.1,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1743724943147,31.24,117.14,117.1,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1743724943549,8.5414,117.13,117.1,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1743724944252,8.5415,117.12,117.1,0.05478139]
["bitfinex-derivatives","SOLF0:USTF0",1743724944457,0.05460456,117.13,117.1,0.05478139]
["bitfinex-derivatives","SOLF0:USTF0",1743724944650,8.5422,117.11,117.1,0.05478139]
["bitfinex-derivatives","SOLF0:USTF0",1743724944850,31.24,117.12,116.94,537.9622]
["bitfinex-derivatives","SOLF0:USTF0",1743724945158,512.3,117.11,117.01,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1743724945549,1.3157,117.1,117.01,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1743724945851,8.5469,117.05,117.01,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1743724946153,8.5469,117.05,117.04,0.06249631]
["bitfinex-derivatives","SOLF0:USTF0",1743724947253,8.60035387,117.06,117.04,0.06249631]
["bitfinex-derivatives","SOLF0:USTF0",1743724947554,0.05405387,117.06,117.04,0.06249631]
["bitfinex-derivatives","SOLF0:USTF0",1743724948454,8.5466,117.05,117.04,0.06249631]
["bitfinex-derivatives","SOLF0:USTF0",1743724967566,0.05405387,117.06,117.04,0.06249631]
["bitfinex-derivatives","SOLF0:USTF0",1743724967762,543.54,117.11,117.04,0.06249631]
["bitfinex-derivatives","SOLF0:USTF0",1743724968166,543.54,117.11,117.04,8.60949631]
["bitfinex-derivatives","SOLF0:USTF0",1743724968465,8.5461,117.06,117.04,8.60949631]
["bitfinex-derivatives","SOLF0:USTF0",1743724968663,512.3,117.11,117.06,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1743724968964,85.59681116,117.12,117.06,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743724969162,0.05501093,117.1,117.07,8.60481608]
["bitfinex-derivatives","SOLF0:USTF0",1743724969362,8.5424,117.11,117.07,0.06021608]
["bitfinex-derivatives","SOLF0:USTF0",1743724969668,85.59681116,117.12,117.1,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1743724969857,78.48721116,117.12,117.11,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743724970061,51.29412229,117.12,117.11,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743724970465,8.5396,117.15,117.12,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1743724970666,0.05794741,117.13,117.12,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1743724970967,8.5388,117.16,117.11,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743724971159,0.05933686,117.14,117.13,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1743724971469,0.05933686,117.14,117.13,39.8004]
["bitfinex-derivatives","SOLF0:USTF0",1743724971768,3.686e-05,117.14,117.13,48.3404]
["bitfinex-derivatives","SOLF0:USTF0",1743724974167,3.686e-05,117.14,117.13,39.8004]
["bitfinex-derivatives","SOLF0:USTF0",1743724974970,3.686e-05,117.14,117.13,41.22558384]
["bitfinex-derivatives","SOLF0:USTF0",1743724976668,3.686e-05,117.14,117.13,39.8004]
["bitfinex-derivatives","SOLF0:USTF0",1743724977168,3.686e-05,117.14,117.13,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1743724977367,3.686e-05,117.14,117.13,39.7804]
["bitfinex-derivatives","SOLF0:USTF0",1743724979567,3.686e-05,117.14,117.13,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1743724979866,3.686e-05,117.14,117.13,39.7604]
["bitfinex-derivatives","SOLF0:USTF0",1743724980564,3.686e-05,117.14,117.13,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743724980965,3.686e-05,117.14,117.13,39.7607]
["bitfinex-derivatives","SOLF0:USTF0",1743724981269,3.686e-05,117.14,117.13,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743724981568,3.686e-05,117.14,117.11,8.59821718]
["bitfinex-derivatives","SOLF0:USTF0",1743724981770,3.686e-05,117.14,117.12,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743724982067,3.686e-05,117.14,117.13,1.42499021]
["bitfinex-derivatives","SOLF0:USTF0",1743724982267,3.686e-05,117.14,117.13,9.96499021]
["bitfinex-derivatives","SOLF0:USTF0",1743724982659,3.686e-05,117.14,117.13,17.0807]
["bitfinex-derivatives","SOLF0:USTF0",1743724982862,3.686e-05,117.14,117.13,18.50551656]
["bitfinex-derivatives","SOLF0:USTF0",1743724983066,2.1737,117.26,117.13,9.96481656]
["bitfinex-derivatives","SOLF0:USTF0",1743724983366,8.5316,117.26,117.23,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1743724983669,8.5316,117.26,117.24,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743724983867,8.5309,117.27,117.24,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743724984271,0.06546704,117.27,117.25,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1743724984871,8.59606704,117.27,117.25,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1743724985270,0.06546704,117.27,117.24,31.27606449]
["bitfinex-derivatives","SOLF0:USTF0",1743724985782,0.06546704,117.27,117.24,0.05606449]
["bitfinex-derivatives","SOLF0:USTF0",1743724985979,8.5312,117.26,117.25,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743724986284,31.38546704,117.27,117.24,0.05606449]
["bitfinex-derivatives","SOLF0:USTF0",1743724986482,8.532,117.25,117.24,0.05606449]
["bitfinex-derivatives","SOLF0:USTF0",1743724987686,13.0477,117.26,117.24,0.05606449]
["bitfinex-derivatives","SOLF0:USTF0",1743724987888,4.5162,117.26,117.24,0.05606449]
["bitfinex-derivatives","SOLF0:USTF0",1743724988378,4.5162,117.26,117.18,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743724988583,6.7759,117.26,117.18,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743724989083,8.5331,117.24,117.21,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1743724989280,6.7759,117.26,117.18,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743724989486,8.5332,117.24,117.18,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743724989789,0.06369334,117.23,117.21,0.05663465]
["bitfinex-derivatives","SOLF0:USTF0",1743724989980,0.06369334,117.23,117.21,31.39663465]
["bitfinex-derivatives","SOLF0:USTF0",1743724990184,0.00762884,117.23,117.22,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1743724994191,0.00762884,117.23,117.21,0.05663465]
["bitfinex-derivatives","SOLF0:USTF0",1743724994893,0.00762884,117.23,117.21,8.59113465]
["bitfinex-derivatives","SOLF0:USTF0",1743724995091,0.00762884,117.23,117.21,0.05663465]
["bitfinex-derivatives","SOLF0:USTF0",1743724995291,31.28762884,117.23,117.17,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743724995487,8.5353,117.21,117.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743724995890,2.3622,117.22,117.17,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1743724996092,2.3622,117.22,117.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743724996488,0.06168722,117.2,117.18,0.05672859]
["bitfinex-derivatives","SOLF0:USTF0",1743724996893,8.5363,117.19,117.18,0.05672859]
["bitfinex-derivatives","SOLF0:USTF0",1743724997492,31.32168722,117.2,117.15,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1743724998297,8.5376,117.18,117.15,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1743724998704,31.32168722,117.2,117.09,1.59548514]
["bitfinex-derivatives","SOLF0:USTF0",1743724998888,31.32168722,117.2,117.1,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743724999198,31.26,117.2,117.07,511.64]
["bitfinex-derivatives","SOLF0:USTF0",1743724999501,31.26,117.2,117.08,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743724999702,8.5419,117.12,117.07,511.64]
["bitfinex-derivatives","SOLF0:USTF0",1743724999998,8.5419,117.12,117.08,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743725000194,8.5411,117.13,117.09,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1743725000597,0.06014252,117.12,117.09,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1743725000795,8.60164252,117.12,117.09,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1743725000997,0.06014252,117.12,117.08,39.8486916]
["bitfinex-derivatives","SOLF0:USTF0",1743725001199,0.06014252,117.12,117.08,0.0646916]
["bitfinex-derivatives","SOLF0:USTF0",1743725001496,8.5433,117.1,117.08,0.0646916]
["bitfinex-derivatives","SOLF0:USTF0",1743725001692,31.30014252,117.12,117.08,0.0646916]
["bitfinex-derivatives","SOLF0:USTF0",1743725001894,8.5436,117.09,117.04,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743725002091,31.30014252,117.12,117.04,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743725002289,31.24,117.12,117.04,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743725002896,39.7815,117.12,117.04,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743725003098,0.06032291,117.09,117.07,0.06424517]
["bitfinex-derivatives","SOLF0:USTF0",1743725003500,0.06032291,117.09,117.08,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1743725005304,0.06032291,117.09,117.07,39.82894517]
["bitfinex-derivatives","SOLF0:USTF0",1743725005604,0.06032291,117.09,117.07,0.06424517]
["bitfinex-derivatives","SOLF0:USTF0",1743725006003,0.06032291,117.09,117.08,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1743725007702,0.06032291,117.09,117.07,8.60904517]
["bitfinex-derivatives","SOLF0:USTF0",1743725007905,0.06032291,117.09,117.07,0.06424517]
["bitfinex-derivatives","SOLF0:USTF0",1743725008205,8.5447,117.08,117.04,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1743725008399,2.2726,117.07,117.01,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743725008705,8.5469,117.05,117.02,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1743725009301,8.5469,117.05,117.04,8.5471]
["bitfinex-derivatives","SOLF0:USTF0",1743725009302,0.06414388,117.05,117.04,8.5471]
["bitfinex-derivatives","SOLF0:USTF0",1743725009506,0.06414388,117.05,117.02,0.05632498]
["bitfinex-derivatives","SOLF0:USTF0",1743725009903,0.06414388,117.05,117.04,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1743725010500,0.06414388,117.05,117.02,0.05632498]
["bitfinex-derivatives","SOLF0:USTF0",1743725010900,8.61084388,117.05,117.02,8.60472498]
["bitfinex-derivatives","SOLF0:USTF0",1743725011105,0.06414388,117.05,117.02,0.05632498]
["bitfinex-derivatives","SOLF0:USTF0",1743725011601,0.06414388,117.05,117.03,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1743725013304,8.61074388,117.05,117.03,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1743725013501,0.06414388,117.05,117.03,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1743725015506,0.06414388,117.05,117.02,0.05632498]
["bitfinex-derivatives","SOLF0:USTF0",1743725016304,8.61104388,117.05,117.02,0.05632498]
["bitfinex-derivatives","SOLF0:USTF0",1743725016907,0.06414388,117.05,117.02,0.05632498]
["bitfinex-derivatives","SOLF0:USTF0",1743725017608,0.06414388,117.05,117.03,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1743725018409,0.06414388,117.05,117.02,0.05632498]
["bitfinex-derivatives","SOLF0:USTF0",1743725018803,0.06414388,117.05,117.03,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1743725019008,8.61074388,117.05,117.03,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1743725019910,8.61074388,117.05,117.02,8.60462498]
["bitfinex-derivatives","SOLF0:USTF0",1743725020210,0.06414388,117.05,117.02,0.05632498]
["bitfinex-derivatives","SOLF0:USTF0",1743725020710,8.61134388,117.05,117.02,0.05632498]
["bitfinex-derivatives","SOLF0:USTF0",1743725021211,8.61134388,117.05,117.02,8.60442498]
["bitfinex-derivatives","SOLF0:USTF0",1743725021411,8.5474,117.04,117.02,8.60442498]
["bitfinex-derivatives","SOLF0:USTF0",1743725021912,8.61114388,117.05,117.02,8.60442498]
["bitfinex-derivatives","SOLF0:USTF0",1743725022114,8.61114388,117.05,117.03,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1743725023211,8.61114388,117.05,117.02,8.60472498]
["bitfinex-derivatives","SOLF0:USTF0",1743725023415,8.5474,117.04,117.02,8.60472498]
["bitfinex-derivatives","SOLF0:USTF0",1743725023714,31.50414388,117.05,116.99,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1743725023909,31.44,117.05,116.99,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1743725024516,8.5491,117.02,116.99,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1743725024710,8.5491,117.02,117.0,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1743725024907,0.06339111,117.02,116.99,0.03154278]
["bitfinex-derivatives","SOLF0:USTF0",1743725027223,48.5416,117.13,116.99,520.93154278]
["bitfinex-derivatives","SOLF0:USTF0",1743725027414,4.3938,117.12,116.99,512.36]
["bitfinex-derivatives","SOLF0:USTF0",1743725027716,4.3938,117.12,117.05,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1743725027918,4.3938,117.12,117.05,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743725028519,8.544,117.09,117.07,0.06174954]
["bitfinex-derivatives","SOLF0:USTF0",1743725028720,0.06529153,117.1,117.07,0.06174954]
["bitfinex-derivatives","SOLF0:USTF0",1743725028919,0.06529153,117.1,117.08,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1743725029322,8.5436,117.09,117.08,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743725029821,0.06529153,117.1,117.07,0.06174954]
["bitfinex-derivatives","SOLF0:USTF0",1743725030019,8.5444,117.08,117.07,0.06174954]
["bitfinex-derivatives","SOLF0:USTF0",1743725030219,0.06529153,117.1,117.06,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743725030417,0.06529153,117.1,117.05,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1743725030620,8.5454,117.07,117.05,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1743725030822,31.52,117.11,117.04,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743725031220,31.52,117.11,117.04,40.067]
["bitfinex-derivatives","SOLF0:USTF0",1743725031421,0.05679442,117.09,117.06,0.03318435]
["bitfinex-derivatives","SOLF0:USTF0",1743725033431,31.48,117.08,117.06,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743725033728,4.5591,117.07,117.06,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743725034826,13.1042,117.07,117.06,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743725035025,58.48092529,117.07,117.06,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743725035424,60.63992529,117.07,117.06,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743725038430,69.17992529,117.07,117.06,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743725039631,142.32560881,117.07,117.06,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743725040027,133.78560881,117.07,117.06,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743725041832,60.63992529,117.07,117.06,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743725042930,69.17992529,117.07,117.06,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743725043937,322.89996953,117.07,117.06,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743725044528,8.5471,117.05,117.02,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1743725044732,314.35486953,117.07,117.02,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1743725044933,314.35486953,117.07,117.01,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743725045130,314.35486953,117.07,117.03,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1743725045333,8.5469,117.05,117.03,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1743725045730,8.60308038,117.05,117.03,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1743725046131,0.05618038,117.05,117.01,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743725046530,0.05618038,117.05,116.98,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743725046737,8.5494,117.02,116.99,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743725047129,8.61459406,117.02,116.99,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743725047329,0.06519406,117.02,117.01,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1743725047530,111.41165436,117.07,116.99,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743725048330,16.43473816,117.07,116.99,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743725048833,0.06005697,117.04,117.03,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1743725049137,20.42103816,117.07,117.03,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743725049342,20.42103816,117.07,117.05,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1743725049637,20.42103816,117.07,117.03,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743725049839,8.5454,117.07,117.03,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743725050039,11.87563816,117.1,117.03,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743725050336,0.05804857,117.06,117.04,2.42119571]
["bitfinex-derivatives","SOLF0:USTF0",1743725050537,20.41903816,117.1,117.04,2.42119571]
["bitfinex-derivatives","SOLF0:USTF0",1743725050937,11.87563816,117.1,117.04,2.42119571]
["bitfinex-derivatives","SOLF0:USTF0",1743725051434,11.87563816,117.1,117.04,0.05659571]
["bitfinex-derivatives","SOLF0:USTF0",1743725051737,0.06486483,117.08,117.04,0.05659571]
["bitfinex-derivatives","SOLF0:USTF0",1743725052138,8.5462,117.06,117.04,0.05659571]
["bitfinex-derivatives","SOLF0:USTF0",1743725052834,0.06486483,117.08,117.04,0.05659571]
["bitfinex-derivatives","SOLF0:USTF0",1743725053234,8.5462,117.06,117.04,0.05659571]
["bitfinex-derivatives","SOLF0:USTF0",1743725053540,0.06486483,117.08,117.04,0.05659571]
["bitfinex-derivatives","SOLF0:USTF0",1743725054144,8.5454,117.07,117.05,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1743725054637,8.5454,117.07,117.04,0.05659571]
["bitfinex-derivatives","SOLF0:USTF0",1743725054845,8.5458,117.06,117.04,8.60359571]
["bitfinex-derivatives","SOLF0:USTF0",1743725055345,0.06486483,117.08,117.04,0.05659571]
["bitfinex-derivatives","SOLF0:USTF0",1743725056543,8.5466,117.05,117.04,0.05659571]
["bitfinex-derivatives","SOLF0:USTF0",1743725058639,6.8056,117.07,117.04,0.05659571]
["bitfinex-derivatives","SOLF0:USTF0",1743725058843,0.06486483,117.08,117.04,0.05659571]
["bitfinex-derivatives","SOLF0:USTF0",1743725059044,0.06486483,117.08,117.04,8.60359571]
["bitfinex-derivatives","SOLF0:USTF0",1743725059245,0.06486483,117.08,117.04,0.05659571]
["bitfinex-derivatives","SOLF0:USTF0",1743725059447,8.5466,117.05,117.04,0.05659571]
["bitfinex-derivatives","SOLF0:USTF0",1743725061343,8.5462,117.06,117.04,0.05659571]
["bitfinex-derivatives","SOLF0:USTF0",1743725061544,8.5462,117.06,117.04,8.60379571]
["bitfinex-derivatives","SOLF0:USTF0",1743725061946,0.06486483,117.08,117.04,0.05659571]
["bitfinex-derivatives","SOLF0:USTF0",1743725063345,0.06486483,117.08,117.04,8.60319571]
["bitfinex-derivatives","SOLF0:USTF0",1743725063545,0.06486483,117.08,117.04,31.49659571]
["bitfinex-derivatives","SOLF0:USTF0",1743725063937,0.06486483,117.08,117.07,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1743725064138,0.06486483,117.08,117.07,40.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743725064341,0.06486483,117.08,117.07,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743725065445,0.06486483,117.08,117.07,40.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743725067049,0.06486483,117.08,117.07,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743725067651,8.60926483,117.08,117.07,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743725068253,0.06486483,117.08,117.07,40.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743725070053,601.9387855,117.17,117.11,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1743725070253,259.5470855,117.17,117.11,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1743725070449,291.0470855,117.17,117.11,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1743725070654,291.0470855,117.17,117.1,40.0426]
["bitfinex-derivatives","SOLF0:USTF0",1743725070855,291.0470855,117.17,117.1,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743725071155,8.542,117.12,117.1,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743725071754,8.5422,117.11,117.1,31.56349353]
["bitfinex-derivatives","SOLF0:USTF0",1743725072160,0.05461643,117.12,117.1,31.56349353]
["bitfinex-derivatives","SOLF0:USTF0",1743725072460,8.59641643,117.12,117.1,40.10629353]
["bitfinex-derivatives","SOLF0:USTF0",1743725072664,0.05461643,117.12,117.1,31.56349353]
["bitfinex-derivatives","SOLF0:USTF0",1743725074154,8.5395,117.15,117.13,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1743725074864,8.5389,117.16,117.14,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1743725075253,8.5389,117.16,117.13,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743725075454,8.59920493,117.16,117.14,0.05894474]
["bitfinex-derivatives","SOLF0:USTF0",1743725075661,0.06030493,117.16,117.14,0.05894474]
["bitfinex-derivatives","SOLF0:USTF0",1743725076061,47.50061709,117.2,117.14,0.05894474]
["bitfinex-derivatives","SOLF0:USTF0",1743725076260,56.03661709,117.2,117.18,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1743725076563,16.42153816,117.23,117.17,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743725076763,8.5369,117.19,117.17,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743725077264,8.5371,117.18,117.17,93.61641307]
["bitfinex-derivatives","SOLF0:USTF0",1743725077663,0.05812092,117.19,117.17,93.61641307]
["bitfinex-derivatives","SOLF0:USTF0",1743725078163,0.05812092,117.19,117.17,62.05641307]
["bitfinex-derivatives","SOLF0:USTF0",1743725078363,8.5371,117.18,117.17,0.05641307]
["bitfinex-derivatives","SOLF0:USTF0",1743725079462,0.05812092,117.19,117.17,0.05641307]
["bitfinex-derivatives","SOLF0:USTF0",1743725080169,8.59462092,117.19,117.17,8.59371307]
["bitfinex-derivatives","SOLF0:USTF0",1743725080462,0.05812092,117.19,117.17,0.05641307]
["bitfinex-derivatives","SOLF0:USTF0",1743725081362,0.05812092,117.19,117.17,62.05641307]
["bitfinex-derivatives","SOLF0:USTF0",1743725081571,0.05812092,117.19,117.17,0.05641307]
["bitfinex-derivatives","SOLF0:USTF0",1743725082063,8.5371,117.18,117.17,0.05641307]
["bitfinex-derivatives","SOLF0:USTF0",1743725082763,0.05812092,117.19,117.17,31.53641307]
["bitfinex-derivatives","SOLF0:USTF0",1743725083467,0.05812092,117.19,117.18,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1743725083668,0.05812092,117.19,117.17,31.53641307]
["bitfinex-derivatives","SOLF0:USTF0",1743725083861,8.59452092,117.19,117.17,40.07391307]
["bitfinex-derivatives","SOLF0:USTF0",1743725084263,0.05812092,117.19,117.17,31.53641307]
["bitfinex-derivatives","SOLF0:USTF0",1743725084464,0.05812092,117.19,117.18,70.5371]
["bitfinex-derivatives","SOLF0:USTF0",1743725085977,296.5540329,117.36,117.22,17.068]
["bitfinex-derivatives","SOLF0:USTF0",1743725086167,298.8417329,117.36,117.23,36.37260111]
["bitfinex-derivatives","SOLF0:USTF0",1743725086361,8.5302,117.28,117.24,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743725087172,0.05729155,117.27,117.25,0.05853399]
["bitfinex-derivatives","SOLF0:USTF0",1743725087670,0.05893977,117.27,117.25,0.05853399]
["bitfinex-derivatives","SOLF0:USTF0",1743725088471,0.05893977,117.27,117.26,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1743725088672,10.8135,117.34,117.25,0.05853399]
["bitfinex-derivatives","SOLF0:USTF0",1743725088974,10.8135,117.34,117.25,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1743725089162,10.8135,117.34,117.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725089366,10.8135,117.34,117.27,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743725089669,2.2877,117.34,117.29,8.5287]
["bitfinex-derivatives","SOLF0:USTF0",1743725089866,2.2877,117.34,117.29,8.59395615]
["bitfinex-derivatives","SOLF0:USTF0",1743725090071,0.0647651,117.32,117.29,8.59395615]
["bitfinex-derivatives","SOLF0:USTF0",1743725090572,0.0647651,117.32,117.3,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743725091465,0.0647651,117.32,117.3,41.228]
["bitfinex-derivatives","SOLF0:USTF0",1743725092073,0.0647651,117.32,117.31,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1743725092673,0.0647651,117.32,117.31,70.5276]
["bitfinex-derivatives","SOLF0:USTF0",1743725093871,0.0647651,117.32,117.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725094076,0.0647651,117.32,117.3,41.228]
["bitfinex-derivatives","SOLF0:USTF0",1743725094272,0.0647651,117.32,117.31,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1743725096977,0.0647651,117.32,117.31,70.5276]
["bitfinex-derivatives","SOLF0:USTF0",1743725098071,0.0647651,117.32,117.3,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743725098273,8.528,117.31,117.29,0.06525615]
["bitfinex-derivatives","SOLF0:USTF0",1743725098578,0.0647651,117.32,117.29,0.06525615]
["bitfinex-derivatives","SOLF0:USTF0",1743725099479,8.5276,117.31,117.29,0.06525615]
["bitfinex-derivatives","SOLF0:USTF0",1743725100078,8.5283,117.3,117.29,0.06525615]
["bitfinex-derivatives","SOLF0:USTF0",1743725100377,0.0647651,117.32,117.29,0.06525615]
["bitfinex-derivatives","SOLF0:USTF0",1743725100575,8.528,117.31,117.29,0.06525615]
["bitfinex-derivatives","SOLF0:USTF0",1743725100780,0.0647651,117.32,117.29,0.06525615]
["bitfinex-derivatives","SOLF0:USTF0",1743725100980,0.0647651,117.32,117.29,62.06525615]
["bitfinex-derivatives","SOLF0:USTF0",1743725101281,0.0647651,117.32,117.29,0.06525615]
["bitfinex-derivatives","SOLF0:USTF0",1743725101681,8.5283,117.3,117.29,0.06525615]
["bitfinex-derivatives","SOLF0:USTF0",1743725102386,6.8306,117.31,117.29,0.06525615]
["bitfinex-derivatives","SOLF0:USTF0",1743725102676,6.8306,117.31,117.29,8.59395615]
["bitfinex-derivatives","SOLF0:USTF0",1743725102870,8.5283,117.3,117.29,0.06525615]
["bitfinex-derivatives","SOLF0:USTF0",1743725103077,6.8306,117.31,117.26,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743725103281,6.8306,117.31,117.27,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1743725103482,8.5287,117.3,117.27,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1743725103681,8.5287,117.3,117.27,40.9504]
["bitfinex-derivatives","SOLF0:USTF0",1743725104183,8.5293,117.29,117.27,94.4813412]
["bitfinex-derivatives","SOLF0:USTF0",1743725104378,8.5293,117.29,117.27,94.4613412]
["bitfinex-derivatives","SOLF0:USTF0",1743725104579,0.05475549,117.3,117.27,0.0613412]
["bitfinex-derivatives","SOLF0:USTF0",1743725104787,8.5298,117.28,117.27,0.0613412]
["bitfinex-derivatives","SOLF0:USTF0",1743725104978,0.05475549,117.3,117.24,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743725105178,8.5331,117.24,117.22,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743725105785,32.46,117.27,117.2,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743725105980,32.46,117.27,117.19,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743725106185,0.06014326,117.25,117.22,0.06327027]
["bitfinex-derivatives","SOLF0:USTF0",1743725106382,8.5334,117.23,117.22,0.06327027]
["bitfinex-derivatives","SOLF0:USTF0",1743725106881,8.5346,117.22,117.19,40.9958]
["bitfinex-derivatives","SOLF0:USTF0",1743725107386,8.5346,117.22,117.2,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1743725107585,8.5337,117.23,117.2,70.5355]
["bitfinex-derivatives","SOLF0:USTF0",1743725107984,4.5084,117.24,117.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725108185,8.5345,117.22,117.2,62.05889365]
["bitfinex-derivatives","SOLF0:USTF0",1743725108583,8.5345,117.22,117.2,70.59419365]
["bitfinex-derivatives","SOLF0:USTF0",1743725108784,8.59427563,117.23,117.2,70.59419365]
["bitfinex-derivatives","SOLF0:USTF0",1743725109388,8.5342,117.22,117.2,70.59419365]
["bitfinex-derivatives","SOLF0:USTF0",1743725109689,8.5342,117.22,117.2,62.05889365]
["bitfinex-derivatives","SOLF0:USTF0",1743725109986,8.59427563,117.23,117.2,62.05889365]
["bitfinex-derivatives","SOLF0:USTF0",1743725110382,0.06047563,117.23,117.2,62.05889365]
["bitfinex-derivatives","SOLF0:USTF0",1743725110587,8.5347,117.22,117.2,62.05889365]
["bitfinex-derivatives","SOLF0:USTF0",1743725110787,0.06047563,117.23,117.2,62.05889365]
["bitfinex-derivatives","SOLF0:USTF0",1743725111090,8.59427563,117.23,117.2,70.59399365]
["bitfinex-derivatives","SOLF0:USTF0",1743725112089,0.06047563,117.23,117.2,70.59399365]
["bitfinex-derivatives","SOLF0:USTF0",1743725112290,0.06047563,117.23,117.21,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1743725112486,0.06047563,117.23,117.2,62.05889365]
["bitfinex-derivatives","SOLF0:USTF0",1743725112689,0.06047563,117.23,117.2,0.05889365]
["bitfinex-derivatives","SOLF0:USTF0",1743725114088,0.06047563,117.23,117.16,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1743725114288,0.06047563,117.23,117.16,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743725114590,0.06047563,117.23,117.14,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743725114784,8.5389,117.16,117.1,516.1049]
["bitfinex-derivatives","SOLF0:USTF0",1743725114987,8.5389,117.16,117.11,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743725115186,8.5389,117.16,117.14,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1743725115390,0.05670087,117.15,117.14,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1743725115585,0.05670087,117.15,117.14,102.8999]
["bitfinex-derivatives","SOLF0:USTF0",1743725115790,2.137,117.19,117.14,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1743725116092,0.0655887,117.16,117.14,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1743725116389,0.0655887,117.16,117.15,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1743725119396,0.0655887,117.16,117.15,40.8393]
["bitfinex-derivatives","SOLF0:USTF0",1743725122999,0.0655887,117.16,117.15,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1743725126101,0.0655887,117.16,117.14,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1743725126300,0.0655887,117.16,117.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725126599,0.0655887,117.16,117.15,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743725126799,0.0655887,117.16,117.15,40.7393]
["bitfinex-derivatives","SOLF0:USTF0",1743725126997,2.1311,117.22,117.15,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743725127201,8.5354,117.21,117.15,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743725127704,2.1311,117.22,117.15,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743725127901,2.1311,117.22,117.15,34.4033]
["bitfinex-derivatives","SOLF0:USTF0",1743725128102,2.1311,117.22,117.2,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1743725128297,2.1311,117.22,117.19,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743725128502,2.19296777,117.22,117.19,40.7361]
["bitfinex-derivatives","SOLF0:USTF0",1743725128803,8.5353,117.21,117.19,40.7361]
["bitfinex-derivatives","SOLF0:USTF0",1743725129005,2.19296777,117.22,117.19,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743725129608,2.19296777,117.22,117.2,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1743725129802,10.72766777,117.22,117.2,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1743725129998,2.19296777,117.22,117.2,0.05939698]
["bitfinex-derivatives","SOLF0:USTF0",1743725130505,8.5349,117.21,117.2,0.05939698]
["bitfinex-derivatives","SOLF0:USTF0",1743725130706,0.06186777,117.22,117.2,8.59499698]
["bitfinex-derivatives","SOLF0:USTF0",1743725131201,8.59676777,117.22,117.2,8.59499698]
["bitfinex-derivatives","SOLF0:USTF0",1743725131506,0.06186777,117.22,117.21,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1743725132806,0.06186777,117.22,117.2,8.59459698]
["bitfinex-derivatives","SOLF0:USTF0",1743725133000,0.06186777,117.22,117.2,0.05939698]
["bitfinex-derivatives","SOLF0:USTF0",1743725133199,0.06186777,117.22,117.17,40.6575]
["bitfinex-derivatives","SOLF0:USTF0",1743725133505,0.06186777,117.22,117.17,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743725133696,0.06186777,117.22,117.18,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1743725134109,8.5353,117.21,117.17,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743725134307,8.5353,117.21,117.19,8.59271149]
["bitfinex-derivatives","SOLF0:USTF0",1743725134507,0.06186777,117.22,117.19,0.05671149]
["bitfinex-derivatives","SOLF0:USTF0",1743725134706,8.5356,117.2,117.19,0.05671149]
["bitfinex-derivatives","SOLF0:USTF0",1743725135610,8.5369,117.19,117.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725135802,8.5369,117.19,117.15,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743725136201,32.12,117.23,117.15,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743725136407,8.5375,117.18,117.15,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743725136601,49.1871,117.23,117.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725136802,0.05483804,117.18,117.15,0.06366736]
["bitfinex-derivatives","SOLF0:USTF0",1743725136999,0.05483804,117.18,117.14,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1743725137207,0.05483804,117.18,117.15,0.05641231]
["bitfinex-derivatives","SOLF0:USTF0",1743725137407,8.5382,117.17,117.15,0.05641231]
["bitfinex-derivatives","SOLF0:USTF0",1743725137809,8.5382,117.17,117.15,8.59531231]
["bitfinex-derivatives","SOLF0:USTF0",1743725138609,0.05483804,117.18,117.15,0.05641231]
["bitfinex-derivatives","SOLF0:USTF0",1743725139508,32.1,117.17,117.1,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743725140005,381.1,117.17,117.09,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1743725140210,349.0,117.16,117.09,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1743725140408,8.5429,117.1,117.09,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1743725140605,32.19540524,117.14,117.11,0.05505914]
["bitfinex-derivatives","SOLF0:USTF0",1743725140805,4.6539,117.13,117.09,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1743725141011,8.5414,117.12,117.11,0.06393666]
["bitfinex-derivatives","SOLF0:USTF0",1743725141507,8.5429,117.1,117.09,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1743725141707,4.6539,117.13,117.07,8.5447]
["bitfinex-derivatives","SOLF0:USTF0",1743725142107,4.6539,117.13,117.08,8.5443]
["bitfinex-derivatives","SOLF0:USTF0",1743725142308,4.6539,117.13,117.08,70.5443]
["bitfinex-derivatives","SOLF0:USTF0",1743725142511,0.05993992,117.12,117.09,0.06044194]
["bitfinex-derivatives","SOLF0:USTF0",1743725144410,8.5429,117.1,117.09,0.06044194]
["bitfinex-derivatives","SOLF0:USTF0",1743725146212,8.5426,117.11,117.09,0.06044194]
["bitfinex-derivatives","SOLF0:USTF0",1743725146710,8.5426,117.11,117.09,8.60404194]
["bitfinex-derivatives","SOLF0:USTF0",1743725147112,8.5426,117.11,117.09,0.06044194]
["bitfinex-derivatives","SOLF0:USTF0",1743725147316,0.05993992,117.12,117.09,0.06044194]
["bitfinex-derivatives","SOLF0:USTF0",1743725148112,8.5428,117.11,117.09,0.06044194]
["bitfinex-derivatives","SOLF0:USTF0",1743725148315,0.05993992,117.12,117.09,0.06044194]
["bitfinex-derivatives","SOLF0:USTF0",1743725148815,8.5422,117.11,117.09,0.06044194]
["bitfinex-derivatives","SOLF0:USTF0",1743725149817,0.05993992,117.12,117.09,0.06044194]
["bitfinex-derivatives","SOLF0:USTF0",1743725150518,8.5427,117.11,117.09,0.06044194]
["bitfinex-derivatives","SOLF0:USTF0",1743725151218,8.5427,117.11,117.09,8.60394194]
["bitfinex-derivatives","SOLF0:USTF0",1743725151919,0.05993992,117.12,117.09,0.06044194]
["bitfinex-derivatives","SOLF0:USTF0",1743725153121,0.05993992,117.12,117.09,8.60404194]
["bitfinex-derivatives","SOLF0:USTF0",1743725153421,0.05993992,117.12,117.09,0.06044194]
["bitfinex-derivatives","SOLF0:USTF0",1743725154219,0.05993992,117.12,117.11,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1743725155618,0.05993992,117.12,117.11,40.4222]
["bitfinex-derivatives","SOLF0:USTF0",1743725157423,8.60133992,117.12,117.1,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1743725157624,0.05993992,117.12,117.09,31.92044194]
["bitfinex-derivatives","SOLF0:USTF0",1743725157824,0.05993992,117.12,117.09,0.06044194]
["bitfinex-derivatives","SOLF0:USTF0",1743725158025,0.05993992,117.12,117.02,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1743725158026,31.88,117.11,117.02,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1743725158228,4.5938,117.1,117.04,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743725158728,8.5452,117.07,117.02,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1743725158928,4.5938,117.1,117.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1743725159129,4.5938,117.1,117.03,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743725159329,8.5456,117.07,117.04,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1743725159631,0.05599189,117.08,117.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1743725159831,8.60099189,117.08,117.05,8.5461]
["bitfinex-derivatives","SOLF0:USTF0",1743725160030,0.05599189,117.08,117.05,8.5461]
["bitfinex-derivatives","SOLF0:USTF0",1743725160228,0.05599189,117.08,117.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1743725160935,0.05599189,117.08,117.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725161330,0.05599189,117.08,117.06,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743725161526,0.05599189,117.08,117.07,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1743725162431,8.5426,117.11,117.09,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1743725162932,8.5431,117.1,117.09,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743725163136,2.1545,117.14,117.07,40.4047]
["bitfinex-derivatives","SOLF0:USTF0",1743725163427,2.1545,117.14,117.09,0.05480812]
["bitfinex-derivatives","SOLF0:USTF0",1743725163633,0.05550774,117.12,117.09,0.05480812]
["bitfinex-derivatives","SOLF0:USTF0",1743725163826,31.91550774,117.12,117.09,0.05480812]
["bitfinex-derivatives","SOLF0:USTF0",1743725164333,31.91550774,117.12,117.05,40.4061]
["bitfinex-derivatives","SOLF0:USTF0",1743725164532,4.5937,117.11,117.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725164731,4.5937,117.11,117.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1743725165730,0.06528129,117.09,117.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1743725166032,8.5466,117.05,117.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1743725166532,8.5474,117.04,117.02,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1743725166730,8.5474,117.04,117.01,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743725167134,0.06003483,117.06,117.01,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743725167331,0.06003483,117.06,116.98,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1743725167530,31.88,117.06,116.97,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1743725167735,0.06032835,117.03,116.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725167926,0.06032835,117.03,116.98,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1743725168530,0.06032835,117.03,116.98,102.4312]
["bitfinex-derivatives","SOLF0:USTF0",1743725168834,0.06032835,117.03,116.98,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1743725169727,8.5499,117.01,116.99,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1743725170127,0.06032835,117.03,116.99,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1743725170334,8.5493,117.02,117.0,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1743725170530,0.06032835,117.03,116.99,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743725170735,0.06032835,117.03,116.99,34.1173]
["bitfinex-derivatives","SOLF0:USTF0",1743725171027,8.60872835,117.03,117.0,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1743725171234,0.06032835,117.03,116.99,34.1173]
["bitfinex-derivatives","SOLF0:USTF0",1743725171535,0.06032835,117.03,117.02,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1743725171835,0.06032835,117.03,117.02,40.4887]
["bitfinex-derivatives","SOLF0:USTF0",1743725172831,0.06032835,117.03,117.02,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743725173229,8.5489,117.02,116.98,63.9741]
["bitfinex-derivatives","SOLF0:USTF0",1743725173434,8.5489,117.02,117.0,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743725173634,0.06032835,117.03,117.0,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743725174033,8.5495,117.01,117.0,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743725174233,0.06032835,117.03,116.99,40.4706]
["bitfinex-derivatives","SOLF0:USTF0",1743725174739,8.60892835,117.03,116.99,40.4706]
["bitfinex-derivatives","SOLF0:USTF0",1743725175939,8.5492,117.02,116.99,40.4706]
["bitfinex-derivatives","SOLF0:USTF0",1743725176140,0.06032835,117.03,116.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725176542,0.06032835,117.03,116.98,70.5513]
["bitfinex-derivatives","SOLF0:USTF0",1743725176744,0.06032835,117.03,116.97,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1743725177038,8.55,117.01,116.97,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1743725177435,0.05408705,117.0,116.97,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1743725177838,0.05408705,117.0,116.99,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1743725178242,0.05408705,117.0,116.97,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1743725178942,0.05408705,117.0,116.98,8.5511]
["bitfinex-derivatives","SOLF0:USTF0",1743725179243,0.05408705,117.0,116.97,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1743725179439,0.05408705,117.0,116.99,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1743725180041,0.05408705,117.0,116.98,70.5512]
["bitfinex-derivatives","SOLF0:USTF0",1743725180639,0.05408705,117.0,116.99,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1743725181741,8.60428705,117.0,116.98,102.3713]
["bitfinex-derivatives","SOLF0:USTF0",1743725182643,0.05408705,117.0,116.99,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1743725182843,0.05408705,117.0,116.98,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1743725183245,8.60438705,117.0,116.98,40.3713]
["bitfinex-derivatives","SOLF0:USTF0",1743725183545,0.05408705,117.0,116.98,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743725184945,0.05408705,117.0,116.99,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1743725185347,8.60428705,117.0,116.98,40.3712]
["bitfinex-derivatives","SOLF0:USTF0",1743725185749,0.05408705,117.0,116.98,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743725186047,0.05408705,117.0,116.99,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1743725188251,0.05408705,117.0,116.98,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743725188845,8.60488705,117.0,116.98,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743725189247,0.05408705,117.0,116.98,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743725190052,8.60478705,117.0,116.97,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743725190453,8.60478705,117.0,116.98,8.5511]
["bitfinex-derivatives","SOLF0:USTF0",1743725190649,8.5509,116.99,116.97,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743725191254,8.60458705,117.0,116.98,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1743725193054,8.5509,116.99,116.97,102.5121]
["bitfinex-derivatives","SOLF0:USTF0",1743725193255,0.05408705,117.0,116.97,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1743725193459,0.05408705,117.0,116.95,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743725193662,8.5528,116.97,116.95,65.1236]
["bitfinex-derivatives","SOLF0:USTF0",1743725193861,8.5528,116.97,116.95,56.57]
["bitfinex-derivatives","SOLF0:USTF0",1743725194049,0.06487502,116.97,116.95,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1743725194255,8.5531,116.96,116.95,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1743725194457,0.06487502,116.97,116.95,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1743725194762,8.61757502,116.97,116.95,53.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743725196056,8.5531,116.96,116.95,53.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743725196257,0.06487502,116.97,116.95,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1743725196558,0.06487502,116.97,116.95,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1743725196857,8.61757502,116.97,116.95,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1743725197057,8.61757502,116.97,116.95,115.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743725197358,8.5531,116.96,116.95,115.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743725197654,8.5531,116.96,116.95,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1743725198860,8.61767502,116.97,116.95,102.4739]
["bitfinex-derivatives","SOLF0:USTF0",1743725201155,0.06487502,116.97,116.95,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1743725201459,8.5531,116.96,116.95,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1743725201659,0.06487502,116.97,116.95,102.4736]
["bitfinex-derivatives","SOLF0:USTF0",1743725201858,8.61737502,116.97,116.95,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1743725202754,8.61737502,116.97,116.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725203061,8.5531,116.96,116.95,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1743725203261,0.06487502,116.97,116.95,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1743725204860,0.06487502,116.97,116.95,102.4732]
["bitfinex-derivatives","SOLF0:USTF0",1743725205355,0.06487502,116.97,116.96,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1743725205856,8.61727502,116.97,116.95,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1743725206061,8.61727502,116.97,116.95,102.4735]
["bitfinex-derivatives","SOLF0:USTF0",1743725208262,0.06487502,116.97,116.96,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1743725208762,0.06487502,116.97,116.95,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1743725208962,8.61737502,116.97,116.95,102.4736]
["bitfinex-derivatives","SOLF0:USTF0",1743725209763,0.06487502,116.97,116.96,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1743725209953,0.06487502,116.97,116.95,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1743725210365,8.61757502,116.97,116.95,102.4734]
["bitfinex-derivatives","SOLF0:USTF0",1743725213764,0.06487502,116.97,116.96,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1743725213982,31.8,117.03,116.95,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1743725213983,910.3539,117.05,116.95,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1743725214266,6.8146,117.04,116.95,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1743725214467,8.5514,116.99,116.95,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1743725214766,17.0961,117.03,116.95,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1743725214968,8.5525,116.97,116.95,102.4735]
["bitfinex-derivatives","SOLF0:USTF0",1743725215369,17.0961,117.03,116.95,93.97667176]
["bitfinex-derivatives","SOLF0:USTF0",1743725215665,8.5523,116.98,116.96,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1743725215966,0.06575942,117.0,116.98,0.06104219]
["bitfinex-derivatives","SOLF0:USTF0",1743725216167,0.06575942,117.0,116.95,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1743725216368,0.06575942,117.0,116.98,0.06482122]
["bitfinex-derivatives","SOLF0:USTF0",1743725216666,8.5512,116.99,116.98,0.06482122]
["bitfinex-derivatives","SOLF0:USTF0",1743725220269,8.5524,116.97,116.96,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1743725221870,8.5551,116.94,116.91,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1743725222069,31.64,116.96,116.86,291.045422]
["bitfinex-derivatives","SOLF0:USTF0",1743725222269,0.06151405,116.94,116.87,33.097778]
["bitfinex-derivatives","SOLF0:USTF0",1743725222571,8.5573,116.91,116.88,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1743725222874,31.66,116.96,116.88,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1743725223073,0.05418562,116.91,116.88,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1743725223268,0.05418562,116.91,116.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725223469,8.5575,116.9,116.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725223867,0.05418562,116.91,116.88,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743725224070,8.5593,116.88,116.86,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1743725224268,31.64,116.93,116.83,326.83058593]
["bitfinex-derivatives","SOLF0:USTF0",1743725224570,8.5612,116.85,116.83,326.83058593]
["bitfinex-derivatives","SOLF0:USTF0",1743725224962,0.06140039,116.85,116.83,358.45058593]
["bitfinex-derivatives","SOLF0:USTF0",1743725225172,8.5619,116.84,116.83,326.83058593]
["bitfinex-derivatives","SOLF0:USTF0",1743725226371,8.5619,116.84,116.82,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743725226772,8.5619,116.84,116.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725227972,0.06140039,116.85,116.8,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1743725227973,8.5637,116.82,116.8,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743725228572,0.05543467,116.82,116.8,40.1648]
["bitfinex-derivatives","SOLF0:USTF0",1743725228765,0.05543467,116.82,116.79,291.045422]
["bitfinex-derivatives","SOLF0:USTF0",1743725229070,8.5648,116.8,116.79,291.045422]
["bitfinex-derivatives","SOLF0:USTF0",1743725229271,0.05543467,116.82,116.79,291.045422]
["bitfinex-derivatives","SOLF0:USTF0",1743725229471,0.05543467,116.82,116.78,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743725229671,8.5646,116.81,116.78,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743725230170,0.05543467,116.82,116.79,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1743725230477,0.05543467,116.82,116.78,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743725230774,0.05543467,116.82,116.8,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1743725230975,0.05543467,116.82,116.81,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743725231474,33.7272,116.9,116.81,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743725231674,4.4338,116.89,116.81,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743725231975,8.5609,116.86,116.83,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1743725232275,8.5609,116.86,116.81,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743725232276,4.4338,116.89,116.81,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743725232476,0.06324523,116.86,116.83,0.05674677]
["bitfinex-derivatives","SOLF0:USTF0",1743725233176,8.5616,116.85,116.83,0.05674677]
["bitfinex-derivatives","SOLF0:USTF0",1743725233976,0.06324523,116.86,116.83,0.05674677]
["bitfinex-derivatives","SOLF0:USTF0",1743725233977,8.5619,116.84,116.83,0.05674677]
["bitfinex-derivatives","SOLF0:USTF0",1743725234474,8.5619,116.84,116.83,62.05674677]
["bitfinex-derivatives","SOLF0:USTF0",1743725234677,8.5619,116.84,116.83,0.05674677]
["bitfinex-derivatives","SOLF0:USTF0",1743725234976,8.5646,116.81,116.78,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743725235177,8.5646,116.81,116.78,40.166]
["bitfinex-derivatives","SOLF0:USTF0",1743725235477,8.5663,116.78,116.75,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743725235775,36.1262,116.84,116.76,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1743725236075,8.5659,116.79,116.76,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1743725237072,0.06377903,116.81,116.72,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1743725237272,31.64,116.81,116.72,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1743725237473,0.06371159,116.78,116.72,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1743725237675,8.5681,116.76,116.73,70.5696]
["bitfinex-derivatives","SOLF0:USTF0",1743725238272,0.06371159,116.78,116.73,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1743725238473,31.74371159,116.78,116.7,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743725238673,31.68,116.78,116.7,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743725238870,0.05755364,116.75,116.69,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743725239178,0.05755364,116.75,116.68,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743725239374,8.5717,116.71,116.68,40.2931]
["bitfinex-derivatives","SOLF0:USTF0",1743725240680,0.05998767,116.73,116.68,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743725241477,8.5719,116.71,116.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725242179,8.5722,116.7,116.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725242678,2.31298767,116.73,116.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725242870,8.5709,116.72,116.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725243579,10.88318767,116.73,116.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725243778,10.88318767,116.73,116.7,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743725244277,0.05998767,116.73,116.7,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743725245688,0.05998767,116.73,116.71,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1743725245983,8.62998767,116.73,116.7,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743725246378,8.62998767,116.73,116.7,40.2919]
["bitfinex-derivatives","SOLF0:USTF0",1743725248187,0.05998767,116.73,116.7,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743725248784,8.5711,116.72,116.7,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743725249093,0.05998767,116.73,116.7,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743725249383,0.05998767,116.73,116.7,40.2919]
["bitfinex-derivatives","SOLF0:USTF0",1743725249588,0.05998767,116.73,116.7,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743725249787,8.5714,116.72,116.7,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743725250690,0.05998767,116.73,116.7,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743725251188,8.5713,116.72,116.7,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743725252590,8.63028767,116.73,116.7,40.2921]
["bitfinex-derivatives","SOLF0:USTF0",1743725252795,0.05998767,116.73,116.7,40.2921]
["bitfinex-derivatives","SOLF0:USTF0",1743725253089,0.05998767,116.73,116.7,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743725253291,0.05998767,116.73,116.72,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743725253492,0.05998767,116.73,116.7,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743725253493,4.5476,116.79,116.71,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1743725254189,8.5666,116.78,116.75,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1743725254387,8.5666,116.78,116.75,40.2482]
["bitfinex-derivatives","SOLF0:USTF0",1743725254589,0.05890801,116.78,116.75,31.73814952]
["bitfinex-derivatives","SOLF0:USTF0",1743725255291,0.05890801,116.78,116.77,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1743725255595,0.05890801,116.78,116.75,31.73814952]
["bitfinex-derivatives","SOLF0:USTF0",1743725255790,8.5678,116.76,116.75,0.05814952]
["bitfinex-derivatives","SOLF0:USTF0",1743725257191,31.72,116.77,116.7,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743725257391,4.4901,116.76,116.7,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743725257783,8.5711,116.72,116.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725262194,8.63109346,116.73,116.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725263699,8.5707,116.72,116.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725266094,0.06069346,116.73,116.68,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743725266590,0.06069346,116.73,116.67,10.9191]
["bitfinex-derivatives","SOLF0:USTF0",1743725266901,0.06069346,116.73,116.68,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743725267198,8.5729,116.69,116.68,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743725267398,4.4901,116.76,116.68,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743725267598,0.05797523,116.7,116.68,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743725267798,4.4901,116.76,116.68,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743725267999,0.064683,116.7,116.68,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743725268195,4.4901,116.76,116.68,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743725268398,0.06117136,116.7,116.68,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743725268602,31.6,116.74,116.68,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743725268801,8.5729,116.69,116.68,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743725269102,8.5729,116.69,116.68,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1743725269303,8.5729,116.69,116.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725269500,8.5755,116.66,116.63,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1743725269801,8.5755,116.66,116.65,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743725270003,8.62984774,116.66,116.65,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743725270200,8.5759,116.65,116.63,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1743725270402,8.5759,116.65,116.64,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743725270894,0.05434774,116.66,116.64,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743725271511,0.05434774,116.66,116.64,40.1963]
["bitfinex-derivatives","SOLF0:USTF0",1743725272202,8.62944774,116.66,116.64,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743725272604,8.62944774,116.66,116.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725273503,0.05434774,116.66,116.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725273706,0.05434774,116.66,116.65,70.5759]
["bitfinex-derivatives","SOLF0:USTF0",1743725274206,2.1771,116.71,116.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725274410,366.1372,116.75,116.67,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1743725274411,31.62,116.74,116.67,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1743725274604,31.62,116.74,116.67,40.2138]
["bitfinex-derivatives","SOLF0:USTF0",1743725275406,0.05962749,116.72,116.69,0.05618589]
["bitfinex-derivatives","SOLF0:USTF0",1743725275907,8.63092749,116.72,116.7,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743725276205,0.05962749,116.72,116.7,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743725277199,17.1264,116.83,116.7,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743725277398,38.347,116.82,116.71,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1743725277604,8.5687,116.75,116.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725277907,38.347,116.82,116.73,40.23]
["bitfinex-derivatives","SOLF0:USTF0",1743725278108,8.5681,116.76,116.73,40.23]
["bitfinex-derivatives","SOLF0:USTF0",1743725278611,535.669693,116.74,116.73,40.28506082]
["bitfinex-derivatives","SOLF0:USTF0",1743725280712,535.669693,116.74,116.73,31.71506082]
["bitfinex-derivatives","SOLF0:USTF0",1743725281011,544.238893,116.74,116.73,93.71506082]
["bitfinex-derivatives","SOLF0:USTF0",1743725282007,8.5692,116.74,116.73,93.71506082]
["bitfinex-derivatives","SOLF0:USTF0",1743725283011,8.5689,116.75,116.73,93.71506082]
["bitfinex-derivatives","SOLF0:USTF0",1743725283816,8.5689,116.75,116.73,102.28496082]
["bitfinex-derivatives","SOLF0:USTF0",1743725284112,0.06282485,116.76,116.73,93.71506082]
["bitfinex-derivatives","SOLF0:USTF0",1743725284513,0.06282485,116.76,116.74,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1743725285507,0.06282485,116.76,116.75,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1743725288213,0.06282485,116.76,116.74,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1743725288413,0.06282485,116.76,116.73,95.96566082]
["bitfinex-derivatives","SOLF0:USTF0",1743725288613,0.06282485,116.76,116.75,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1743725289906,0.06282485,116.76,116.74,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1743725290315,0.06282485,116.76,116.73,104.53526082]
["bitfinex-derivatives","SOLF0:USTF0",1743725290507,0.06282485,116.76,116.73,64.30566082]
["bitfinex-derivatives","SOLF0:USTF0",1743725290706,0.06282485,116.76,116.74,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743725290916,8.63102485,116.76,116.74,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743725291815,0.06282485,116.76,116.74,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743725292414,0.06282485,116.76,116.74,40.1291]
["bitfinex-derivatives","SOLF0:USTF0",1743725292818,0.06282485,116.76,116.74,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743725293219,0.06282485,116.76,116.74,40.1292]
["bitfinex-derivatives","SOLF0:USTF0",1743725293418,0.06282485,116.76,116.74,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743725293826,0.06282485,116.76,116.75,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1743725294320,0.06282485,116.76,116.74,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743725294321,6.727,116.82,116.74,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743725294521,6.727,116.82,116.77,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1743725294820,4.4511,116.82,116.77,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743725295014,8.5642,116.81,116.77,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743725295220,2.3048,116.86,116.77,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743725295412,0.05933457,116.8,116.78,0.05464845]
["bitfinex-derivatives","SOLF0:USTF0",1743725295615,33.8248,116.86,116.77,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743725295616,8.6271853,116.83,116.8,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1743725295813,2.3048,116.86,116.8,40.0845]
["bitfinex-derivatives","SOLF0:USTF0",1743725296014,8.62404283,116.83,116.8,40.0845]
["bitfinex-derivatives","SOLF0:USTF0",1743725296220,8.62404283,116.83,116.82,0.05656624]
["bitfinex-derivatives","SOLF0:USTF0",1743725297029,0.06104283,116.83,116.82,8.61996624]
["bitfinex-derivatives","SOLF0:USTF0",1743725297224,0.06104283,116.83,116.82,0.05656624]
["bitfinex-derivatives","SOLF0:USTF0",1743725299028,2.1919,116.9,116.83,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1743725299331,6.8598,116.9,116.84,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743725299631,8.5601,116.87,116.84,40.0615]
["bitfinex-derivatives","SOLF0:USTF0",1743725299929,6.8598,116.9,116.84,40.0615]
["bitfinex-derivatives","SOLF0:USTF0",1743725300131,6.8598,116.9,116.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725300331,0.06274356,116.88,116.86,0.06208734]
["bitfinex-derivatives","SOLF0:USTF0",1743725300932,8.5597,116.87,116.86,0.06208734]
["bitfinex-derivatives","SOLF0:USTF0",1743725301132,0.06274356,116.88,116.86,0.06208734]
["bitfinex-derivatives","SOLF0:USTF0",1743725301433,8.5597,116.87,116.86,0.06208734]
["bitfinex-derivatives","SOLF0:USTF0",1743725303939,0.06274356,116.88,116.84,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743725304739,0.06274356,116.88,116.82,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743725304930,8.5626,116.83,116.82,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743725306140,0.05858634,116.86,116.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725306840,8.5626,116.83,116.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725307141,0.05858634,116.86,116.81,31.48343453]
["bitfinex-derivatives","SOLF0:USTF0",1743725307441,17.1212,116.86,116.81,0.06343453]
["bitfinex-derivatives","SOLF0:USTF0",1743725307637,4.56443129,116.85,116.81,0.06343453]
["bitfinex-derivatives","SOLF0:USTF0",1743725309243,6.73513129,116.85,116.81,0.06343453]
["bitfinex-derivatives","SOLF0:USTF0",1743725309442,8.5634,116.82,116.81,0.06343453]
["bitfinex-derivatives","SOLF0:USTF0",1743725311740,31.42,116.84,116.73,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1743725312039,31.42,116.84,116.7,513.36]
["bitfinex-derivatives","SOLF0:USTF0",1743725312245,544.78,116.84,116.72,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1743725312442,349.0,116.83,116.73,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743725312842,8.5692,116.74,116.73,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743725313345,8.5692,116.74,116.73,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1743725314047,8.62838768,116.75,116.73,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1743725314442,8.62838768,116.75,116.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725314941,8.5692,116.74,116.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725315739,0.05958768,116.75,116.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725316744,8.62858768,116.75,116.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725318044,0.05958768,116.75,116.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725318448,0.05958768,116.75,116.73,70.5694]
["bitfinex-derivatives","SOLF0:USTF0",1743725320054,0.05958768,116.75,116.74,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1743725320245,4.5687,116.78,116.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725320642,4.5687,116.78,116.74,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1743725320851,13.1354,116.78,116.75,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743725321348,13.1354,116.78,116.75,40.0081]
["bitfinex-derivatives","SOLF0:USTF0",1743725321552,13.20007502,116.78,116.75,40.06913884]
["bitfinex-derivatives","SOLF0:USTF0",1743725321853,2.38417502,116.78,116.76,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1743725322153,0.06467502,116.78,116.76,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1743725322549,8.63117502,116.78,116.75,40.06933884]
["bitfinex-derivatives","SOLF0:USTF0",1743725323752,8.5671,116.77,116.75,40.06933884]
["bitfinex-derivatives","SOLF0:USTF0",1743725324452,8.63137502,116.78,116.75,40.06933884]
["bitfinex-derivatives","SOLF0:USTF0",1743725324947,8.5674,116.77,116.75,31.50103884]
["bitfinex-derivatives","SOLF0:USTF0",1743725325153,0.06467502,116.78,116.75,31.50103884]
["bitfinex-derivatives","SOLF0:USTF0",1743725325553,8.5678,116.76,116.75,0.06103884]
["bitfinex-derivatives","SOLF0:USTF0",1743725326254,8.5674,116.77,116.75,0.06103884]
["bitfinex-derivatives","SOLF0:USTF0",1743725326954,8.63137502,116.78,116.75,8.62953884]
["bitfinex-derivatives","SOLF0:USTF0",1743725327456,8.63127502,116.78,116.75,8.62913884]
["bitfinex-derivatives","SOLF0:USTF0",1743725327754,0.06467502,116.78,116.75,0.06103884]
["bitfinex-derivatives","SOLF0:USTF0",1743725328152,8.5675,116.77,116.75,0.06103884]
["bitfinex-derivatives","SOLF0:USTF0",1743725329752,0.06467502,116.78,116.75,0.06103884]
["bitfinex-derivatives","SOLF0:USTF0",1743725330356,8.5674,116.77,116.75,0.06103884]
["bitfinex-derivatives","SOLF0:USTF0",1743725330758,8.5678,116.76,116.75,0.06103884]
["bitfinex-derivatives","SOLF0:USTF0",1743725332957,8.5676,116.77,116.75,0.06103884]
["bitfinex-derivatives","SOLF0:USTF0",1743725333457,8.5678,116.76,116.75,0.06103884]
["bitfinex-derivatives","SOLF0:USTF0",1743725333864,0.06467502,116.78,116.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725334357,8.5689,116.75,116.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725335047,8.63142369,116.75,116.73,62.06431149]
["bitfinex-derivatives","SOLF0:USTF0",1743725335248,8.63142369,116.75,116.73,70.63401149]
["bitfinex-derivatives","SOLF0:USTF0",1743725335660,8.63142369,116.75,116.73,62.06431149]
["bitfinex-derivatives","SOLF0:USTF0",1743725336561,8.5692,116.74,116.73,62.06431149]
["bitfinex-derivatives","SOLF0:USTF0",1743725336961,0.06252369,116.75,116.73,62.06431149]
["bitfinex-derivatives","SOLF0:USTF0",1743725337660,8.63152369,116.75,116.73,62.06431149]
["bitfinex-derivatives","SOLF0:USTF0",1743725338352,0.06252369,116.75,116.73,70.63421149]
["bitfinex-derivatives","SOLF0:USTF0",1743725339160,0.06252369,116.75,116.74,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1743725342758,0.06252369,116.75,116.73,102.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1743725342964,0.06252369,116.75,116.73,93.46431149]
["bitfinex-derivatives","SOLF0:USTF0",1743725343367,0.06252369,116.75,116.73,102.03401149]
["bitfinex-derivatives","SOLF0:USTF0",1743725343571,8.63112369,116.75,116.73,102.03401149]
["bitfinex-derivatives","SOLF0:USTF0",1743725343768,0.06252369,116.75,116.73,102.03401149]
["bitfinex-derivatives","SOLF0:USTF0",1743725344065,8.63102369,116.75,116.73,93.46431149]
["bitfinex-derivatives","SOLF0:USTF0",1743725344464,0.06252369,116.75,116.73,93.46431149]
["bitfinex-derivatives","SOLF0:USTF0",1743725344662,8.63112369,116.75,116.73,93.46431149]
["bitfinex-derivatives","SOLF0:USTF0",1743725344865,0.06252369,116.75,116.73,93.46431149]
["bitfinex-derivatives","SOLF0:USTF0",1743725345364,8.63152369,116.75,116.73,93.46431149]
["bitfinex-derivatives","SOLF0:USTF0",1743725345666,0.06252369,116.75,116.73,93.46431149]
["bitfinex-derivatives","SOLF0:USTF0",1743725346057,8.63132369,116.75,116.73,102.03421149]
["bitfinex-derivatives","SOLF0:USTF0",1743725346258,0.06252369,116.75,116.73,93.46431149]
["bitfinex-derivatives","SOLF0:USTF0",1743725346458,6.5989,116.81,116.73,93.46431149]
["bitfinex-derivatives","SOLF0:USTF0",1743725346659,8.5669,116.78,116.75,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1743725346863,4.4569,116.81,116.76,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743725347269,8.5667,116.78,116.76,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743725347571,8.62363741,116.78,116.76,31.46240537]
["bitfinex-derivatives","SOLF0:USTF0",1743725348168,8.567,116.77,116.76,31.46240537]
["bitfinex-derivatives","SOLF0:USTF0",1743725350772,8.567,116.77,116.76,0.06240537]
["bitfinex-derivatives","SOLF0:USTF0",1743725350971,31.45693741,116.78,116.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725351666,8.5692,116.74,116.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725352372,8.62470284,116.75,116.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725352567,0.05590284,116.75,116.74,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743725353277,0.05590284,116.75,116.74,39.9892]
["bitfinex-derivatives","SOLF0:USTF0",1743725353669,0.05590284,116.75,116.74,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743725355176,8.62440284,116.75,116.74,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743725355777,8.5692,116.74,116.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725359483,8.5692,116.74,116.73,58.4439]
["bitfinex-derivatives","SOLF0:USTF0",1743725359683,8.5692,116.74,116.71,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1743725359684,8.5744,116.67,116.66,295.950518]
["bitfinex-derivatives","SOLF0:USTF0",1743725359884,8.5744,116.67,116.66,101.86008061]
["bitfinex-derivatives","SOLF0:USTF0",1743725360081,40.6744,116.67,116.66,101.86008061]
["bitfinex-derivatives","SOLF0:USTF0",1743725360991,0.05755769,116.68,116.66,101.86008061]
["bitfinex-derivatives","SOLF0:USTF0",1743725361490,8.5744,116.67,116.66,101.91245361]
["bitfinex-derivatives","SOLF0:USTF0",1743725361689,8.5744,116.67,116.66,0.052373]
["bitfinex-derivatives","SOLF0:USTF0",1743725364185,8.63155769,116.68,116.66,0.052373]
["bitfinex-derivatives","SOLF0:USTF0",1743725364584,0.05755769,116.68,116.66,0.052373]
["bitfinex-derivatives","SOLF0:USTF0",1743725364787,8.5744,116.67,116.66,0.052373]
["bitfinex-derivatives","SOLF0:USTF0",1743725366991,8.63155769,116.68,116.66,0.052373]
["bitfinex-derivatives","SOLF0:USTF0",1743725367192,0.05755769,116.68,116.66,0.052373]
["bitfinex-derivatives","SOLF0:USTF0",1743725367386,8.5708,116.72,116.67,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743725367688,4.5892,116.77,116.68,8.44748761]
["bitfinex-derivatives","SOLF0:USTF0",1743725367889,4.5892,116.77,116.68,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1743725368086,4.5892,116.77,116.69,1.4504889]
["bitfinex-derivatives","SOLF0:USTF0",1743725368287,4.5892,116.77,116.7,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743725368487,0.06297263,116.75,116.72,0.063471]
["bitfinex-derivatives","SOLF0:USTF0",1743725369292,8.57,116.73,116.72,0.063471]
["bitfinex-derivatives","SOLF0:USTF0",1743725369792,8.63187263,116.75,116.72,0.063471]
["bitfinex-derivatives","SOLF0:USTF0",1743725369993,8.63187263,116.75,116.73,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743725370388,0.06297263,116.75,116.73,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743725370587,0.06297263,116.75,116.73,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1743725371196,8.5692,116.74,116.73,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1743725371394,8.5692,116.74,116.73,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743725374200,8.57,116.73,116.72,0.063471]
["bitfinex-derivatives","SOLF0:USTF0",1743725384099,8.57,116.73,116.68,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1743725384100,8.574,116.68,116.63,1.49100257]
["bitfinex-derivatives","SOLF0:USTF0",1743725384304,32.0,116.73,116.63,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1743725384603,8.5726,116.7,116.64,1.45343846]
["bitfinex-derivatives","SOLF0:USTF0",1743725384803,8.5726,116.7,116.67,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1743725385302,8.63325755,116.7,116.67,8.62065969]
["bitfinex-derivatives","SOLF0:USTF0",1743725385911,0.06065755,116.7,116.68,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725387410,0.06065755,116.7,116.68,40.5732]
["bitfinex-derivatives","SOLF0:USTF0",1743725387710,8.63285755,116.7,116.68,40.5732]
["bitfinex-derivatives","SOLF0:USTF0",1743725388104,0.06065755,116.7,116.68,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725388613,8.63315755,116.7,116.67,8.62045969]
["bitfinex-derivatives","SOLF0:USTF0",1743725388812,8.63315755,116.7,116.67,40.58045969]
["bitfinex-derivatives","SOLF0:USTF0",1743725389114,8.63315755,116.7,116.67,102.58045969]
["bitfinex-derivatives","SOLF0:USTF0",1743725389409,8.5729,116.69,116.67,102.58045969]
["bitfinex-derivatives","SOLF0:USTF0",1743725390014,8.5729,116.69,116.67,94.00645969]
["bitfinex-derivatives","SOLF0:USTF0",1743725390208,8.5737,116.68,116.67,32.00645969]
["bitfinex-derivatives","SOLF0:USTF0",1743725390408,0.06065755,116.7,116.67,32.00645969]
["bitfinex-derivatives","SOLF0:USTF0",1743725390910,8.63345755,116.7,116.67,40.58075969]
["bitfinex-derivatives","SOLF0:USTF0",1743725391111,0.06065755,116.7,116.67,32.00645969]
["bitfinex-derivatives","SOLF0:USTF0",1743725391313,8.5729,116.69,116.67,32.00645969]
["bitfinex-derivatives","SOLF0:USTF0",1743725391912,8.63315755,116.7,116.67,40.58045969]
["bitfinex-derivatives","SOLF0:USTF0",1743725392213,0.06065755,116.7,116.67,40.58045969]
["bitfinex-derivatives","SOLF0:USTF0",1743725392414,0.06065755,116.7,116.67,32.00645969]
["bitfinex-derivatives","SOLF0:USTF0",1743725392613,8.5732,116.69,116.67,32.00645969]
["bitfinex-derivatives","SOLF0:USTF0",1743725392811,0.06065755,116.7,116.67,32.00645969]
["bitfinex-derivatives","SOLF0:USTF0",1743725393510,8.5734,116.69,116.67,40.58045969]
["bitfinex-derivatives","SOLF0:USTF0",1743725394109,8.63325755,116.7,116.67,40.58045969]
["bitfinex-derivatives","SOLF0:USTF0",1743725394412,8.63325755,116.7,116.68,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1743725394713,8.63325755,116.7,116.67,32.00645969]
["bitfinex-derivatives","SOLF0:USTF0",1743725395514,8.63325755,116.7,116.67,40.58055969]
["bitfinex-derivatives","SOLF0:USTF0",1743725396410,8.63325755,116.7,116.67,32.00645969]
["bitfinex-derivatives","SOLF0:USTF0",1743725396616,8.63325755,116.7,116.68,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1743725397513,8.63295755,116.7,116.68,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1743725397708,8.63295755,116.7,116.67,94.00645969]
["bitfinex-derivatives","SOLF0:USTF0",1743725397913,8.5733,116.69,116.67,94.00645969]
["bitfinex-derivatives","SOLF0:USTF0",1743725399216,8.5733,116.69,116.67,102.58055969]
["bitfinex-derivatives","SOLF0:USTF0",1743725399414,8.5733,116.69,116.67,32.00645969]
["bitfinex-derivatives","SOLF0:USTF0",1743725400812,8.5733,116.69,116.67,40.58085969]
["bitfinex-derivatives","SOLF0:USTF0",1743725401012,0.06065755,116.7,116.67,32.00645969]
["bitfinex-derivatives","SOLF0:USTF0",1743725401316,0.06065755,116.7,116.68,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1743725401518,8.63325755,116.7,116.67,32.00645969]
["bitfinex-derivatives","SOLF0:USTF0",1743725401815,8.63325755,116.7,116.68,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1743725402112,0.06065755,116.7,116.68,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1743725402318,0.06065755,116.7,116.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725402917,0.06065755,116.7,116.69,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1743725403513,0.06065755,116.7,116.68,70.5732]
["bitfinex-derivatives","SOLF0:USTF0",1743725403915,8.5729,116.69,116.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725404123,8.5729,116.69,116.67,0.04645969]
["bitfinex-derivatives","SOLF0:USTF0",1743725404124,0.06065755,116.7,116.67,0.04645969]
["bitfinex-derivatives","SOLF0:USTF0",1743725404329,0.06065755,116.7,116.68,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743725405021,0.06065755,116.7,116.68,40.3736]
["bitfinex-derivatives","SOLF0:USTF0",1743725405417,0.06065755,116.7,116.68,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743725405721,0.06065755,116.7,116.69,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1743725406724,0.06065755,116.7,116.68,40.3732]
["bitfinex-derivatives","SOLF0:USTF0",1743725406924,0.06065755,116.7,116.68,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743725407119,0.06065755,116.7,116.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725407421,0.06065755,116.7,116.69,70.5729]
["bitfinex-derivatives","SOLF0:USTF0",1743725408722,0.06065755,116.7,116.69,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1743725409319,0.06065755,116.7,116.68,40.3733]
["bitfinex-derivatives","SOLF0:USTF0",1743725409724,0.06065755,116.7,116.68,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743725410321,0.06065755,116.7,116.69,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1743725411723,0.06065755,116.7,116.68,40.3732]
["bitfinex-derivatives","SOLF0:USTF0",1743725412517,8.63285755,116.7,116.68,40.3732]
["bitfinex-derivatives","SOLF0:USTF0",1743725413226,8.5729,116.69,116.68,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743725414629,8.5729,116.69,116.67,0.04645969]
["bitfinex-derivatives","SOLF0:USTF0",1743725414823,8.5729,116.69,116.67,40.46065969]
["bitfinex-derivatives","SOLF0:USTF0",1743725415729,8.63315755,116.7,116.67,40.46065969]
["bitfinex-derivatives","SOLF0:USTF0",1743725416227,8.573,116.69,116.67,31.88645969]
["bitfinex-derivatives","SOLF0:USTF0",1743725416632,0.06065755,116.7,116.67,31.88645969]
["bitfinex-derivatives","SOLF0:USTF0",1743725416930,8.63335755,116.7,116.67,40.46055969]
["bitfinex-derivatives","SOLF0:USTF0",1743725418428,8.63335755,116.7,116.68,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1743725418629,0.06065755,116.7,116.68,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1743725419727,8.63285755,116.7,116.68,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1743725420129,0.06065755,116.7,116.67,40.46045969]
["bitfinex-derivatives","SOLF0:USTF0",1743725420527,8.573,116.69,116.67,40.46045969]
["bitfinex-derivatives","SOLF0:USTF0",1743725420730,0.06065755,116.7,116.67,31.88645969]
["bitfinex-derivatives","SOLF0:USTF0",1743725421329,0.06065755,116.7,116.68,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1743725421729,0.06065755,116.7,116.69,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1743725423333,0.06065755,116.7,116.68,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1743725424031,0.06065755,116.7,116.69,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1743725424835,0.06065755,116.7,116.68,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1743725426836,8.63285755,116.7,116.68,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1743725427230,0.06065755,116.7,116.68,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1743725428136,0.06065755,116.7,116.67,40.46045969]
["bitfinex-derivatives","SOLF0:USTF0",1743725428337,0.06065755,116.7,116.67,31.88645969]
["bitfinex-derivatives","SOLF0:USTF0",1743725428640,8.5734,116.69,116.67,31.88645969]
["bitfinex-derivatives","SOLF0:USTF0",1743725429338,8.5737,116.68,116.67,31.88645969]
["bitfinex-derivatives","SOLF0:USTF0",1743725429637,8.5737,116.68,116.67,0.04645969]
["bitfinex-derivatives","SOLF0:USTF0",1743725434349,8.5775,116.63,116.61,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1743725434545,8.5775,116.63,116.62,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743725435143,8.5781,116.62,116.6,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1743725435343,8.5781,116.62,116.61,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743725435548,8.63725461,116.62,116.61,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743725436943,8.63725461,116.62,116.59,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1743725437143,8.63725461,116.62,116.6,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743725437347,8.63725461,116.62,116.6,40.1394]
["bitfinex-derivatives","SOLF0:USTF0",1743725437848,0.05915461,116.62,116.6,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743725438648,8.63755461,116.62,116.6,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743725438948,0.05915461,116.62,116.59,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743725439247,8.5792,116.61,116.58,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1743725439437,0.05915461,116.62,116.58,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1743725439642,0.05915461,116.62,116.58,40.1207]
["bitfinex-derivatives","SOLF0:USTF0",1743725439845,8.5799,116.6,116.58,40.1207]
["bitfinex-derivatives","SOLF0:USTF0",1743725440045,0.05915461,116.62,116.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725440248,17.1514,116.66,116.56,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743725440447,0.05533498,116.6,116.56,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743725440848,0.05533498,116.6,116.56,40.102]
["bitfinex-derivatives","SOLF0:USTF0",1743725441049,8.5812,116.58,116.56,40.102]
["bitfinex-derivatives","SOLF0:USTF0",1743725441249,8.5812,116.58,116.56,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743725441449,8.5812,116.58,116.55,70.5827]
["bitfinex-derivatives","SOLF0:USTF0",1743725441644,8.5812,116.58,116.56,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743725441851,0.05643818,116.58,116.57,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743725442954,0.05643818,116.58,116.56,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743725443355,8.5817,116.57,116.56,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743725443858,0.05643818,116.58,116.54,38.3231]
["bitfinex-derivatives","SOLF0:USTF0",1743725444050,8.5832,116.55,116.54,33.6651]
["bitfinex-derivatives","SOLF0:USTF0",1743725444250,8.5832,116.55,116.53,40.1243]
["bitfinex-derivatives","SOLF0:USTF0",1743725444450,8.64818872,116.56,116.54,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1743725444657,8.5828,116.56,116.54,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1743725444957,8.64013962,116.56,116.54,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1743725445455,0.05733962,116.56,116.53,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743725445855,0.05733962,116.56,116.53,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1743725446255,8.64013962,116.56,116.54,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1743725446464,0.05733962,116.56,116.53,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1743725446663,2.2754,116.62,116.54,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1743725446959,8.58,116.6,116.54,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1743725447260,4.4727,116.63,116.54,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1743725447454,4.4727,116.63,116.55,1.45761964]
["bitfinex-derivatives","SOLF0:USTF0",1743725447655,8.5797,116.6,116.58,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1743725447857,8.63432994,116.6,116.58,0.05733962]
["bitfinex-derivatives","SOLF0:USTF0",1743725448957,8.5803,116.59,116.58,0.05733962]
["bitfinex-derivatives","SOLF0:USTF0",1743725450163,8.63442994,116.6,116.58,0.05733962]
["bitfinex-derivatives","SOLF0:USTF0",1743725450755,0.05462994,116.6,116.58,8.63803962]
["bitfinex-derivatives","SOLF0:USTF0",1743725451262,0.05462994,116.6,116.58,0.05733962]
["bitfinex-derivatives","SOLF0:USTF0",1743725451862,8.5803,116.59,116.58,0.05733962]
["bitfinex-derivatives","SOLF0:USTF0",1743725456163,8.5829,116.56,116.54,40.0835]
["bitfinex-derivatives","SOLF0:USTF0",1743725456558,2.1953,116.6,116.54,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743725457163,8.5821,116.57,116.55,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1743725457765,29.03174829,116.67,116.54,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743725457966,35.67944829,116.67,116.55,1.45738737]
["bitfinex-derivatives","SOLF0:USTF0",1743725458264,8.5789,116.61,116.56,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1743725458467,8.5789,116.61,116.57,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743725458662,8.5789,116.61,116.58,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1743725458862,8.64428428,116.61,116.58,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1743725459169,8.64428428,116.61,116.58,0.05741338]
["bitfinex-derivatives","SOLF0:USTF0",1743725459569,8.64428428,116.61,116.59,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1743725460168,8.64428428,116.61,116.58,8.63811338]
["bitfinex-derivatives","SOLF0:USTF0",1743725460368,8.64428428,116.61,116.59,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743725461367,8.5795,116.6,116.59,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743725461772,0.06538428,116.61,116.58,0.05741338]
["bitfinex-derivatives","SOLF0:USTF0",1743725462270,0.06538428,116.61,116.58,8.63801338]
["bitfinex-derivatives","SOLF0:USTF0",1743725462570,0.06538428,116.61,116.58,0.05741338]
["bitfinex-derivatives","SOLF0:USTF0",1743725462869,0.06538428,116.61,116.59,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1743725463269,0.06538428,116.61,116.58,0.05741338]
["bitfinex-derivatives","SOLF0:USTF0",1743725463467,0.06538428,116.61,116.58,8.63811338]
["bitfinex-derivatives","SOLF0:USTF0",1743725463770,0.06538428,116.61,116.58,0.05741338]
["bitfinex-derivatives","SOLF0:USTF0",1743725464568,0.06538428,116.61,116.6,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1743725464767,6.6477,116.67,116.6,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743725465064,8.5769,116.64,116.62,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1743725465469,6.6477,116.67,116.6,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743725465768,6.6477,116.67,116.62,8.63400176]
["bitfinex-derivatives","SOLF0:USTF0",1743725465970,8.5769,116.64,116.62,8.63400176]
["bitfinex-derivatives","SOLF0:USTF0",1743725466168,0.05742174,116.65,116.62,0.05630176]
["bitfinex-derivatives","SOLF0:USTF0",1743725466569,0.05742174,116.65,116.63,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743725466769,0.05742174,116.65,116.64,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1743725467571,0.05742174,116.65,116.63,40.217]
["bitfinex-derivatives","SOLF0:USTF0",1743725468374,0.05742174,116.65,116.64,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1743725468680,8.63332174,116.65,116.63,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743725468869,0.05742174,116.65,116.63,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743725469575,0.05742174,116.65,116.63,40.2167]
["bitfinex-derivatives","SOLF0:USTF0",1743725470276,0.05742174,116.65,116.64,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1743725472281,593.42779316,116.74,116.68,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1743725472471,598.06439316,116.74,116.68,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1743725472671,598.06439316,116.74,116.67,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743725473168,8.5714,116.72,116.69,8.5725]
["bitfinex-derivatives","SOLF0:USTF0",1743725473372,0.05552825,116.72,116.69,8.62944718]
["bitfinex-derivatives","SOLF0:USTF0",1743725473678,0.05552825,116.72,116.69,0.05694718]
["bitfinex-derivatives","SOLF0:USTF0",1743725474183,8.5719,116.71,116.69,0.05694718]
["bitfinex-derivatives","SOLF0:USTF0",1743725474778,8.5722,116.7,116.69,0.05694718]
["bitfinex-derivatives","SOLF0:USTF0",1743725475482,8.5722,116.7,116.69,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743725492183,8.5766,116.64,116.63,66.3963]
["bitfinex-derivatives","SOLF0:USTF0",1743725492485,8.5766,116.64,116.63,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743725493385,8.63978458,116.65,116.63,40.0173]
["bitfinex-derivatives","SOLF0:USTF0",1743725493891,0.06358458,116.65,116.64,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1743725494386,0.06358458,116.65,116.63,40.07411768]
["bitfinex-derivatives","SOLF0:USTF0",1743725494582,0.06358458,116.65,116.63,31.49721768]
["bitfinex-derivatives","SOLF0:USTF0",1743725495186,0.06358458,116.65,116.64,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1743725497387,8.63948458,116.65,116.63,40.07411768]
["bitfinex-derivatives","SOLF0:USTF0",1743725497583,0.06358458,116.65,116.63,31.49721768]
["bitfinex-derivatives","SOLF0:USTF0",1743725497885,0.06358458,116.65,116.64,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1743725499584,0.06358458,116.65,116.63,40.07411768]
["bitfinex-derivatives","SOLF0:USTF0",1743725499785,0.06358458,116.65,116.63,31.49721768]
["bitfinex-derivatives","SOLF0:USTF0",1743725500483,0.06358458,116.65,116.64,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1743725503490,0.06358458,116.65,116.63,40.07391768]
["bitfinex-derivatives","SOLF0:USTF0",1743725503890,0.06358458,116.65,116.63,31.49721768]
["bitfinex-derivatives","SOLF0:USTF0",1743725504888,0.06358458,116.65,116.64,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1743725509797,0.06358458,116.65,116.64,40.0966]
["bitfinex-derivatives","SOLF0:USTF0",1743725510193,8.63948458,116.65,116.64,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743725514599,8.63948458,116.65,116.64,40.0966]
["bitfinex-derivatives","SOLF0:USTF0",1743725514796,0.06358458,116.65,116.64,40.0966]
["bitfinex-derivatives","SOLF0:USTF0",1743725517800,8.63948458,116.65,116.64,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743725518199,0.06358458,116.65,116.63,0.05721768]
["bitfinex-derivatives","SOLF0:USTF0",1743725518394,8.5766,116.64,116.63,0.05721768]
["bitfinex-derivatives","SOLF0:USTF0",1743725519896,8.579,116.61,116.6,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743725520395,8.579,116.61,116.58,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1743725520602,31.46,116.65,116.58,40.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743725521102,0.06238599,116.63,116.6,0.05785396]
["bitfinex-derivatives","SOLF0:USTF0",1743725521902,8.5785,116.62,116.6,8.63685396]
["bitfinex-derivatives","SOLF0:USTF0",1743725522101,0.06238599,116.63,116.6,8.63685396]
["bitfinex-derivatives","SOLF0:USTF0",1743725522297,8.64038599,116.63,116.6,8.63685396]
["bitfinex-derivatives","SOLF0:USTF0",1743725522595,0.06238599,116.63,116.6,8.63685396]
["bitfinex-derivatives","SOLF0:USTF0",1743725523696,8.5784,116.62,116.6,8.63685396]
["bitfinex-derivatives","SOLF0:USTF0",1743725524103,0.06238599,116.63,116.6,0.05785396]
["bitfinex-derivatives","SOLF0:USTF0",1743725524502,8.5781,116.62,116.6,0.05785396]
["bitfinex-derivatives","SOLF0:USTF0",1743725525103,8.5788,116.61,116.6,0.05785396]
["bitfinex-derivatives","SOLF0:USTF0",1743725526707,8.5785,116.62,116.6,8.63715396]
["bitfinex-derivatives","SOLF0:USTF0",1743725527602,0.06238599,116.63,116.61,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743725528109,8.5747,116.67,116.64,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1743725528307,8.5747,116.67,116.64,40.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743725528706,8.5753,116.66,116.64,40.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743725529103,8.63896474,116.66,116.64,40.10013283]
["bitfinex-derivatives","SOLF0:USTF0",1743725529409,0.06366474,116.66,116.64,40.10013283]
["bitfinex-derivatives","SOLF0:USTF0",1743725529606,0.06366474,116.66,116.65,8.5759]
["bitfinex-derivatives","SOLF0:USTF0",1743725531209,0.06366474,116.66,116.64,31.52403283]
["bitfinex-derivatives","SOLF0:USTF0",1743725532004,8.5759,116.65,116.64,31.52403283]
["bitfinex-derivatives","SOLF0:USTF0",1743725532811,8.63916474,116.66,116.64,31.52403283]
["bitfinex-derivatives","SOLF0:USTF0",1743725533111,0.06366474,116.66,116.64,31.52403283]
["bitfinex-derivatives","SOLF0:USTF0",1743725533712,0.06366474,116.66,116.65,8.5759]
["bitfinex-derivatives","SOLF0:USTF0",1743725538414,4.4943,116.72,116.64,31.52403283]
["bitfinex-derivatives","SOLF0:USTF0",1743725538615,11.88194829,116.74,116.65,1.45269299]
["bitfinex-derivatives","SOLF0:USTF0",1743725539025,8.5703,116.73,116.71,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1743725539214,11.88194829,116.74,116.7,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743725539410,52.10159316,116.76,116.7,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743725539709,0.05942841,116.73,116.72,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1743725540422,0.05942841,116.73,116.71,8.6334106]
["bitfinex-derivatives","SOLF0:USTF0",1743725540928,0.05942841,116.73,116.71,0.0623106]
["bitfinex-derivatives","SOLF0:USTF0",1743725541122,0.05942841,116.73,116.72,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743725541928,0.05942841,116.73,116.71,8.6334106]
["bitfinex-derivatives","SOLF0:USTF0",1743725542427,0.05942841,116.73,116.71,0.0623106]
["bitfinex-derivatives","SOLF0:USTF0",1743725542628,0.05942841,116.73,116.72,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743725542928,8.62942841,116.73,116.71,0.0623106]
["bitfinex-derivatives","SOLF0:USTF0",1743725543723,8.62942841,116.73,116.71,8.6334106]
["bitfinex-derivatives","SOLF0:USTF0",1743725544530,0.05942841,116.73,116.71,8.6334106]
["bitfinex-derivatives","SOLF0:USTF0",1743725544730,0.05942841,116.73,116.72,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743725546527,0.05942841,116.73,116.71,8.6334106]
["bitfinex-derivatives","SOLF0:USTF0",1743725546933,8.62972841,116.73,116.71,8.6334106]
["bitfinex-derivatives","SOLF0:USTF0",1743725547231,0.05942841,116.73,116.71,8.6334106]
["bitfinex-derivatives","SOLF0:USTF0",1743725547429,0.05942841,116.73,116.71,0.0623106]
["bitfinex-derivatives","SOLF0:USTF0",1743725547630,0.05942841,116.73,116.67,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743725547830,0.05942841,116.73,116.61,513.94]
["bitfinex-derivatives","SOLF0:USTF0",1743725548023,8.5747,116.67,116.62,39.85510592]
["bitfinex-derivatives","SOLF0:USTF0",1743725548235,8.5747,116.67,116.62,38.4009]
["bitfinex-derivatives","SOLF0:USTF0",1743725548436,31.44,116.69,116.63,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1743725548734,8.5763,116.65,116.62,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743725548936,31.44,116.69,116.63,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1743725549131,0.06109255,116.65,116.63,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1743725549532,0.06109255,116.65,116.63,8.64071337]
["bitfinex-derivatives","SOLF0:USTF0",1743725549836,8.63729255,116.65,116.63,8.64071337]
["bitfinex-derivatives","SOLF0:USTF0",1743725550236,0.06109255,116.65,116.63,8.64071337]
["bitfinex-derivatives","SOLF0:USTF0",1743725551736,8.63699255,116.65,116.63,8.64071337]
["bitfinex-derivatives","SOLF0:USTF0",1743725553038,0.06109255,116.65,116.63,8.64071337]
["bitfinex-derivatives","SOLF0:USTF0",1743725553844,8.63729255,116.65,116.63,8.64071337]
["bitfinex-derivatives","SOLF0:USTF0",1743725554932,0.06109255,116.65,116.63,8.64071337]
["bitfinex-derivatives","SOLF0:USTF0",1743725555138,0.06109255,116.65,116.64,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1743725556137,0.06109255,116.65,116.63,8.64081337]
["bitfinex-derivatives","SOLF0:USTF0",1743725558328,8.63699255,116.65,116.63,8.64081337]
["bitfinex-derivatives","SOLF0:USTF0",1743725559129,0.06109255,116.65,116.63,8.64081337]
["bitfinex-derivatives","SOLF0:USTF0",1743725559334,0.06109255,116.65,116.64,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1743725561740,0.06109255,116.65,116.63,0.06391337]
["bitfinex-derivatives","SOLF0:USTF0",1743725562342,0.06109255,116.65,116.63,8.64091337]
["bitfinex-derivatives","SOLF0:USTF0",1743725562842,0.06109255,116.65,116.63,0.06391337]
["bitfinex-derivatives","SOLF0:USTF0",1743725563641,0.06109255,116.65,116.63,8.64081337]
["bitfinex-derivatives","SOLF0:USTF0",1743725564146,8.63699255,116.65,116.63,8.64081337]
["bitfinex-derivatives","SOLF0:USTF0",1743725564742,8.5766,116.64,116.63,0.06391337]
["bitfinex-derivatives","SOLF0:USTF0",1743725567244,0.06109255,116.65,116.57,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1743725567443,2.3548,116.64,116.58,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743725567746,349.0,116.67,116.61,8.5785]
["bitfinex-derivatives","SOLF0:USTF0",1743725567941,8.577,116.64,116.61,40.0185]
["bitfinex-derivatives","SOLF0:USTF0",1743725568442,8.6321068,116.64,116.61,40.08155047]
["bitfinex-derivatives","SOLF0:USTF0",1743725568849,8.5775,116.63,116.61,31.50305047]
["bitfinex-derivatives","SOLF0:USTF0",1743725569049,0.0551068,116.64,116.61,31.50305047]
["bitfinex-derivatives","SOLF0:USTF0",1743725569455,8.5777,116.63,116.61,31.50305047]
["bitfinex-derivatives","SOLF0:USTF0",1743725570049,8.5777,116.63,116.61,40.08185047]
["bitfinex-derivatives","SOLF0:USTF0",1743725570249,8.5777,116.63,116.61,31.50305047]
["bitfinex-derivatives","SOLF0:USTF0",1743725571654,8.5781,116.62,116.61,31.50305047]
["bitfinex-derivatives","SOLF0:USTF0",1743725573352,8.5781,116.62,116.61,0.06305047]
["bitfinex-derivatives","SOLF0:USTF0",1743725573950,8.5777,116.63,116.61,0.06305047]
["bitfinex-derivatives","SOLF0:USTF0",1743725574854,8.5781,116.62,116.61,0.06305047]
["bitfinex-derivatives","SOLF0:USTF0",1743725577556,0.0551068,116.64,116.61,0.06305047]
["bitfinex-derivatives","SOLF0:USTF0",1743725578055,0.0551068,116.64,116.61,40.10155047]
["bitfinex-derivatives","SOLF0:USTF0",1743725578256,8.5773,116.63,116.61,40.10155047]
["bitfinex-derivatives","SOLF0:USTF0",1743725579358,8.6321068,116.64,116.61,40.10155047]
["bitfinex-derivatives","SOLF0:USTF0",1743725579755,8.6321068,116.64,116.62,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1743725579955,8.6321068,116.64,116.61,31.52305047]
["bitfinex-derivatives","SOLF0:USTF0",1743725580158,8.5774,116.63,116.61,31.52305047]
["bitfinex-derivatives","SOLF0:USTF0",1743725581655,8.5781,116.62,116.61,31.52305047]
["bitfinex-derivatives","SOLF0:USTF0",1743725582160,8.5781,116.62,116.61,0.06305047]
["bitfinex-derivatives","SOLF0:USTF0",1743725582357,8.5777,116.63,116.61,0.06305047]
["bitfinex-derivatives","SOLF0:USTF0",1743725582559,0.0551068,116.64,116.61,0.06305047]
["bitfinex-derivatives","SOLF0:USTF0",1743725583559,8.5781,116.62,116.61,0.06305047]
["bitfinex-derivatives","SOLF0:USTF0",1743725583858,0.0551068,116.64,116.61,0.06305047]
["bitfinex-derivatives","SOLF0:USTF0",1743725584759,8.5777,116.63,116.61,0.06305047]
["bitfinex-derivatives","SOLF0:USTF0",1743725585857,0.0551068,116.64,116.61,0.06305047]
["bitfinex-derivatives","SOLF0:USTF0",1743725586358,8.5781,116.62,116.61,0.06305047]
["bitfinex-derivatives","SOLF0:USTF0",1743725587962,8.581,116.58,116.51,514.26]
["bitfinex-derivatives","SOLF0:USTF0",1743725588157,8.581,116.58,116.52,32.91772155]
["bitfinex-derivatives","SOLF0:USTF0",1743725588461,8.581,116.58,116.53,1.45772308]
["bitfinex-derivatives","SOLF0:USTF0",1743725589162,0.06379941,116.57,116.53,1.45772308]
["bitfinex-derivatives","SOLF0:USTF0",1743725589363,0.06379941,116.57,116.54,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743725589759,0.06379941,116.57,116.51,520.927]
["bitfinex-derivatives","SOLF0:USTF0",1743725589960,0.06379941,116.57,116.52,32.91780269]
["bitfinex-derivatives","SOLF0:USTF0",1743725590261,0.06379941,116.57,116.53,1.45780269]
["bitfinex-derivatives","SOLF0:USTF0",1743725591560,8.64559941,116.57,116.53,1.45780269]
["bitfinex-derivatives","SOLF0:USTF0",1743725591863,0.06379941,116.57,116.54,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743725592064,8.5826,116.56,116.54,40.0436]
["bitfinex-derivatives","SOLF0:USTF0",1743725592259,0.06379941,116.57,116.54,40.0436]
["bitfinex-derivatives","SOLF0:USTF0",1743725592660,0.06379941,116.57,116.54,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1743725592868,0.06379941,116.57,116.51,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1743725593056,0.06379941,116.57,116.51,38.127]
["bitfinex-derivatives","SOLF0:USTF0",1743725593261,8.5835,116.55,116.53,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1743725593867,0.06379941,116.57,116.52,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743725594067,2.37,116.6,116.52,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743725594259,10.9502,116.6,116.57,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1743725594662,11.01446748,116.6,116.57,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1743725596069,0.06426748,116.6,116.56,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743725597977,0.06426748,116.6,116.59,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1743725598372,0.06426748,116.6,116.59,40.0403]
["bitfinex-derivatives","SOLF0:USTF0",1743725598574,0.06426748,116.6,116.59,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743725599573,0.06426748,116.6,116.59,40.0403]
["bitfinex-derivatives","SOLF0:USTF0",1743725599776,0.06426748,116.6,116.59,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743725600880,8.64376748,116.6,116.59,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743725601076,0.06426748,116.6,116.59,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743725602781,8.64376748,116.6,116.59,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743725603079,0.06426748,116.6,116.59,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743725605281,14.19404829,116.67,116.59,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743725605776,11.88194829,116.67,116.59,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743725606380,0.06412035,116.64,116.62,8.64160076]
["bitfinex-derivatives","SOLF0:USTF0",1743725606577,0.06412035,116.64,116.63,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743725606977,0.06412035,116.64,116.62,0.06390076]
["bitfinex-derivatives","SOLF0:USTF0",1743725607381,8.64112035,116.64,116.62,0.06390076]
["bitfinex-derivatives","SOLF0:USTF0",1743725608181,8.5773,116.63,116.62,0.06390076]
["bitfinex-derivatives","SOLF0:USTF0",1743725608583,8.5773,116.63,116.62,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743725608779,10.8228,116.63,116.62,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743725608977,53.0892,116.63,116.62,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743725610480,13.0492,116.63,116.62,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743725614477,8.5773,116.63,116.62,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743725616886,8.64132035,116.64,116.62,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743725617188,0.06412035,116.64,116.62,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743725617691,8.5773,116.63,116.62,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743725626198,8.64102035,116.64,116.62,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743725626596,0.06412035,116.64,116.62,8.57780076]
["bitfinex-derivatives","SOLF0:USTF0",1743725626793,0.06412035,116.64,116.62,40.03780076]
["bitfinex-derivatives","SOLF0:USTF0",1743725626991,0.06412035,116.64,116.62,31.46000076]
["bitfinex-derivatives","SOLF0:USTF0",1743725627191,0.06412035,116.64,116.63,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1743725631199,0.06412035,116.64,116.62,40.03760076]
["bitfinex-derivatives","SOLF0:USTF0",1743725631401,0.06412035,116.64,116.62,31.46000076]
["bitfinex-derivatives","SOLF0:USTF0",1743725631794,0.06412035,116.64,116.63,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1743725636906,38.2793,116.71,116.66,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1743725637204,38.2793,116.71,116.65,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743725637703,8.5748,116.67,116.65,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743725637905,38.2793,116.71,116.65,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743725638105,0.06249181,116.67,116.65,31.50151101]
["bitfinex-derivatives","SOLF0:USTF0",1743725638304,8.63729181,116.67,116.65,40.07721101]
["bitfinex-derivatives","SOLF0:USTF0",1743725639607,8.63729181,116.67,116.65,31.50151101]
["bitfinex-derivatives","SOLF0:USTF0",1743725640208,8.63729181,116.67,116.65,40.07711101]
["bitfinex-derivatives","SOLF0:USTF0",1743725640406,8.5751,116.66,116.65,0.06151101]
["bitfinex-derivatives","SOLF0:USTF0",1743725640607,0.06249181,116.67,116.6,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1743725640809,2.262,116.66,116.61,8.5785]
["bitfinex-derivatives","SOLF0:USTF0",1743725641110,8.5772,116.64,116.61,8.5785]
["bitfinex-derivatives","SOLF0:USTF0",1743725641310,4.4203,116.66,116.61,8.5785]
["bitfinex-derivatives","SOLF0:USTF0",1743725641507,8.5771,116.64,116.61,8.5785]
["bitfinex-derivatives","SOLF0:USTF0",1743725642010,8.63783031,116.64,116.61,8.5785]
["bitfinex-derivatives","SOLF0:USTF0",1743725642310,8.63783031,116.64,116.62,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1743725643008,0.06073031,116.64,116.62,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1743725643613,0.06073031,116.64,116.63,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1743725644009,0.06073031,116.64,116.63,40.0173]
["bitfinex-derivatives","SOLF0:USTF0",1743725646112,8.5747,116.67,116.65,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1743725646512,8.5741,116.68,116.63,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743725646915,8.5745,116.67,116.63,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743725647315,0.06057746,116.66,116.64,8.63381439]
["bitfinex-derivatives","SOLF0:USTF0",1743725648121,11.88194829,116.73,116.64,0.05761439]
["bitfinex-derivatives","SOLF0:USTF0",1743725648318,14.14014829,116.73,116.64,0.05761439]
["bitfinex-derivatives","SOLF0:USTF0",1743725648620,11.88194829,116.73,116.63,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743725648811,11.88194829,116.73,116.64,514.16]
["bitfinex-derivatives","SOLF0:USTF0",1743725649016,8.571,116.72,116.69,8.5725]
["bitfinex-derivatives","SOLF0:USTF0",1743725649216,8.571,116.72,116.7,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743725649416,8.63019203,116.72,116.7,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743725650220,8.63019203,116.72,116.7,40.012]
["bitfinex-derivatives","SOLF0:USTF0",1743725650420,0.05919203,116.72,116.7,40.012]
["bitfinex-derivatives","SOLF0:USTF0",1743725650921,0.05919203,116.72,116.71,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743725653326,0.05919203,116.72,116.71,40.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743725653528,4.5353,116.77,116.71,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743725654025,8.5688,116.75,116.72,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1743725654627,8.63249043,116.75,116.72,8.63180504]
["bitfinex-derivatives","SOLF0:USTF0",1743725655624,8.5693,116.74,116.72,0.06150504]
["bitfinex-derivatives","SOLF0:USTF0",1743725655826,0.06369043,116.75,116.72,0.06150504]
["bitfinex-derivatives","SOLF0:USTF0",1743725656728,8.5696,116.74,116.72,8.63210504]
["bitfinex-derivatives","SOLF0:USTF0",1743725656927,0.06369043,116.75,116.72,8.63210504]
["bitfinex-derivatives","SOLF0:USTF0",1743725657230,8.63279043,116.75,116.72,8.63210504]
["bitfinex-derivatives","SOLF0:USTF0",1743725657529,0.06369043,116.75,116.72,8.63210504]
["bitfinex-derivatives","SOLF0:USTF0",1743725657824,8.5696,116.74,116.72,0.06150504]
["bitfinex-derivatives","SOLF0:USTF0",1743725658427,8.57,116.73,116.72,0.06150504]
["bitfinex-derivatives","SOLF0:USTF0",1743725659030,8.5697,116.74,116.72,0.06150504]
["bitfinex-derivatives","SOLF0:USTF0",1743725659530,8.63259043,116.75,116.72,8.63180504]
["bitfinex-derivatives","SOLF0:USTF0",1743725660019,8.63259043,116.75,116.72,0.06150504]
["bitfinex-derivatives","SOLF0:USTF0",1743725660521,0.06369043,116.75,116.72,0.06150504]
["bitfinex-derivatives","SOLF0:USTF0",1743725660733,2.3693,116.8,116.72,1.51371406]
["bitfinex-derivatives","SOLF0:USTF0",1743725660934,8.5669,116.78,116.75,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1743725661133,2.2571,116.82,116.76,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743725661334,4.6264,116.82,116.76,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743725661536,8.5668,116.78,116.76,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743725661840,8.63088165,116.78,116.76,31.47941319]
["bitfinex-derivatives","SOLF0:USTF0",1743725662332,0.06408165,116.78,116.76,31.47941319]
["bitfinex-derivatives","SOLF0:USTF0",1743725662536,17.1236,116.85,116.76,31.47941319]
["bitfinex-derivatives","SOLF0:USTF0",1743725662735,21.5385,116.85,116.76,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743725663234,8.5647,116.81,116.78,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1743725663539,8.5647,116.81,116.79,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743725663734,8.62705712,116.81,116.79,39.9852]
["bitfinex-derivatives","SOLF0:USTF0",1743725663934,0.06235712,116.81,116.79,39.9852]
["bitfinex-derivatives","SOLF0:USTF0",1743725664539,8.62655712,116.81,116.79,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743725664738,0.06235712,116.81,116.79,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743725665238,0.06235712,116.81,116.79,39.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743725665436,0.06235712,116.81,116.79,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743725665629,8.62685712,116.81,116.79,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1743725666139,0.06235712,116.81,116.79,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1743725667538,0.06235712,116.81,116.79,101.9854]
["bitfinex-derivatives","SOLF0:USTF0",1743725667739,0.06235712,116.81,116.79,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1743725668134,0.06235712,116.81,116.79,101.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743725668636,8.62655712,116.81,116.79,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1743725668841,0.06235712,116.81,116.79,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743725669236,8.5648,116.8,116.79,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743725669440,0.06235712,116.81,116.78,0.05606276]
["bitfinex-derivatives","SOLF0:USTF0",1743725670334,8.62685712,116.81,116.78,0.05606276]
["bitfinex-derivatives","SOLF0:USTF0",1743725670536,8.62685712,116.81,116.78,8.62236276]
["bitfinex-derivatives","SOLF0:USTF0",1743725670940,8.5649,116.8,116.78,8.62236276]
["bitfinex-derivatives","SOLF0:USTF0",1743725671141,8.5649,116.8,116.78,0.05606276]
["bitfinex-derivatives","SOLF0:USTF0",1743725671342,0.06235712,116.81,116.78,0.05606276]
["bitfinex-derivatives","SOLF0:USTF0",1743725671545,0.06235712,116.81,116.78,31.45606276]
["bitfinex-derivatives","SOLF0:USTF0",1743725671841,8.5656,116.79,116.78,31.45606276]
["bitfinex-derivatives","SOLF0:USTF0",1743725672542,8.5656,116.79,116.78,0.05606276]
["bitfinex-derivatives","SOLF0:USTF0",1743725676238,4.6641,116.8,116.71,513.86]
["bitfinex-derivatives","SOLF0:USTF0",1743725676436,4.6641,116.8,116.7,13.1314]
["bitfinex-derivatives","SOLF0:USTF0",1743725676645,4.6641,116.8,116.67,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1743725676943,17.1328,116.78,116.68,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743725677141,8.5718,116.71,116.68,39.9733]
["bitfinex-derivatives","SOLF0:USTF0",1743725677447,31.4,116.77,116.68,31.45652864]
["bitfinex-derivatives","SOLF0:USTF0",1743725677643,0.06186751,116.71,116.68,31.45652864]
["bitfinex-derivatives","SOLF0:USTF0",1743725677945,8.62685946,116.71,116.68,39.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743725678147,8.62685946,116.71,116.68,40.02849177]
["bitfinex-derivatives","SOLF0:USTF0",1743725678940,0.05495946,116.71,116.68,31.45529177]
["bitfinex-derivatives","SOLF0:USTF0",1743725679147,0.05495946,116.71,116.68,0.05529177]
["bitfinex-derivatives","SOLF0:USTF0",1743725680252,8.5728,116.7,116.68,0.05529177]
["bitfinex-derivatives","SOLF0:USTF0",1743725681549,0.05495946,116.71,116.68,0.05529177]
["bitfinex-derivatives","SOLF0:USTF0",1743725682750,8.5729,116.69,116.68,0.05529177]
["bitfinex-derivatives","SOLF0:USTF0",1743725683747,31.47495946,116.71,116.68,0.05529177]
["bitfinex-derivatives","SOLF0:USTF0",1743725684047,0.05495946,116.71,116.68,0.05529177]
["bitfinex-derivatives","SOLF0:USTF0",1743725684445,0.05495946,116.71,116.68,8.62869177]
["bitfinex-derivatives","SOLF0:USTF0",1743725684647,0.05495946,116.71,116.68,0.05529177]
["bitfinex-derivatives","SOLF0:USTF0",1743725685551,8.5726,116.7,116.68,0.05529177]
["bitfinex-derivatives","SOLF0:USTF0",1743725686950,0.05495946,116.71,116.68,0.05529177]
["bitfinex-derivatives","SOLF0:USTF0",1743725688550,8.5726,116.7,116.68,0.05529177]
["bitfinex-derivatives","SOLF0:USTF0",1743725689252,0.05495946,116.71,116.68,0.05529177]
["bitfinex-derivatives","SOLF0:USTF0",1743725689647,0.05495946,116.71,116.69,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1743725689848,0.05495946,116.71,116.68,0.05529177]
["bitfinex-derivatives","SOLF0:USTF0",1743725690352,8.62685946,116.71,116.68,8.62839177]
["bitfinex-derivatives","SOLF0:USTF0",1743725690554,0.05495946,116.71,116.68,0.05529177]
["bitfinex-derivatives","SOLF0:USTF0",1743725690848,0.05495946,116.71,116.69,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1743725691248,8.62645946,116.71,116.68,8.62859177]
["bitfinex-derivatives","SOLF0:USTF0",1743725691450,0.05495946,116.71,116.68,0.05529177]
["bitfinex-derivatives","SOLF0:USTF0",1743725691853,8.5723,116.7,116.68,0.05529177]
["bitfinex-derivatives","SOLF0:USTF0",1743725692353,8.62685946,116.71,116.68,8.62889177]
["bitfinex-derivatives","SOLF0:USTF0",1743725693157,8.5722,116.7,116.68,0.05529177]
["bitfinex-derivatives","SOLF0:USTF0",1743725693859,0.05495946,116.71,116.68,0.05529177]
["bitfinex-derivatives","SOLF0:USTF0",1743725694154,31.47495946,116.71,116.68,0.05529177]
["bitfinex-derivatives","SOLF0:USTF0",1743725695252,8.5722,116.7,116.68,0.05529177]
["bitfinex-derivatives","SOLF0:USTF0",1743725696060,31.47495946,116.71,116.68,0.05529177]
["bitfinex-derivatives","SOLF0:USTF0",1743725696761,8.5729,116.69,116.68,0.05529177]
["bitfinex-derivatives","SOLF0:USTF0",1743725697559,8.5728,116.7,116.68,0.05529177]
["bitfinex-derivatives","SOLF0:USTF0",1743725697956,31.47495946,116.71,116.68,0.05529177]
["bitfinex-derivatives","SOLF0:USTF0",1743725701468,31.47495946,116.71,116.68,9.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743725701661,48.61895946,116.71,116.62,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743725701857,8.5773,116.63,116.62,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743725702164,31.42,116.68,116.57,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1743725702364,8.5786,116.62,116.59,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1743725702565,35.8038,116.67,116.58,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743725702765,2.3211,116.66,116.58,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743725703065,8.5776,116.63,116.61,0.05745435]
["bitfinex-derivatives","SOLF0:USTF0",1743725705068,8.64067955,116.64,116.61,8.63615435]
["bitfinex-derivatives","SOLF0:USTF0",1743725705367,0.06377955,116.64,116.61,31.47745435]
["bitfinex-derivatives","SOLF0:USTF0",1743725706168,0.06377955,116.64,116.62,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1743725706368,0.06377955,116.64,116.61,31.47745435]
["bitfinex-derivatives","SOLF0:USTF0",1743725706868,0.06377955,116.64,116.62,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743725707368,0.06377955,116.64,116.63,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1743725708867,8.5735,116.69,116.66,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1743725709269,4.6441,116.72,116.64,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743725709470,8.5719,116.71,116.68,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1743725709666,4.6441,116.72,116.64,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743725710067,0.06224011,116.69,116.67,0.05918389]
["bitfinex-derivatives","SOLF0:USTF0",1743725710873,0.06224011,116.69,116.68,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1743725711875,0.06224011,116.69,116.67,40.05318389]
["bitfinex-derivatives","SOLF0:USTF0",1743725713477,0.06224011,116.69,116.67,31.47918389]
["bitfinex-derivatives","SOLF0:USTF0",1743725713679,17.36598817,116.69,116.62,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743725713874,17.30374806,116.69,116.62,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1743725714075,8.5755,116.66,116.63,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1743725714275,31.42,116.67,116.6,48.72374806]
["bitfinex-derivatives","SOLF0:USTF0",1743725714873,0.05760733,116.65,116.62,0.06464111]
["bitfinex-derivatives","SOLF0:USTF0",1743725715075,0.05760733,116.65,116.63,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743725715377,0.05760733,116.65,116.64,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1743725717986,0.05760733,116.65,116.63,39.9969]
["bitfinex-derivatives","SOLF0:USTF0",1743725718387,0.05760733,116.65,116.63,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743725718889,8.63350733,116.65,116.63,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743725719082,0.05760733,116.65,116.63,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743725719790,0.05760733,116.65,116.63,39.9967]
["bitfinex-derivatives","SOLF0:USTF0",1743725721188,8.63350733,116.65,116.63,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743725721787,0.05760733,116.65,116.63,42.50103212]
["bitfinex-derivatives","SOLF0:USTF0",1743725722489,8.63360733,116.65,116.63,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743725722688,8.63360733,116.65,116.62,0.06352206]
["bitfinex-derivatives","SOLF0:USTF0",1743725723187,0.05760733,116.65,116.62,0.06352206]
["bitfinex-derivatives","SOLF0:USTF0",1743725723589,0.05760733,116.65,116.62,11.14455418]
["bitfinex-derivatives","SOLF0:USTF0",1743725723783,0.05760733,116.65,116.62,0.06352206]
["bitfinex-derivatives","SOLF0:USTF0",1743725724286,0.05760733,116.65,116.64,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1743725724586,0.05760733,116.65,116.64,39.9966]
["bitfinex-derivatives","SOLF0:USTF0",1743725726887,2.1743,116.71,116.64,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743725727092,29.1982525,116.73,116.64,48.73630421]
["bitfinex-derivatives","SOLF0:USTF0",1743725727290,11.88194829,116.73,116.66,17.31630421]
["bitfinex-derivatives","SOLF0:USTF0",1743725727488,11.88194829,116.73,116.67,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743725727688,11.88194829,116.73,116.68,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1743725727889,31.42,116.74,116.68,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1743725728088,8.572,116.71,116.69,0.06233508]
["bitfinex-derivatives","SOLF0:USTF0",1743725729193,8.5722,116.7,116.69,0.06233508]
["bitfinex-derivatives","SOLF0:USTF0",1743725730691,48.73630421,116.71,116.64,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743725730894,2.2734,116.7,116.64,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743725731089,8.5742,116.68,116.64,39.9959]
["bitfinex-derivatives","SOLF0:USTF0",1743725731701,0.05693565,116.67,116.65,0.05614167]
["bitfinex-derivatives","SOLF0:USTF0",1743725733098,8.5751,116.66,116.65,0.05614167]
["bitfinex-derivatives","SOLF0:USTF0",1743725735095,8.63163565,116.67,116.65,0.05614167]
["bitfinex-derivatives","SOLF0:USTF0",1743725735294,0.05693565,116.67,116.65,0.05614167]
["bitfinex-derivatives","SOLF0:USTF0",1743725735794,0.05693565,116.67,116.65,8.63204167]
["bitfinex-derivatives","SOLF0:USTF0",1743725736092,0.05693565,116.67,116.65,0.05614167]
["bitfinex-derivatives","SOLF0:USTF0",1743725736293,8.5751,116.66,116.65,0.05614167]
["bitfinex-derivatives","SOLF0:USTF0",1743725736494,0.05693565,116.67,116.65,0.05614167]
["bitfinex-derivatives","SOLF0:USTF0",1743725737188,0.05693565,116.67,116.65,31.47614167]
["bitfinex-derivatives","SOLF0:USTF0",1743725737893,0.05693565,116.67,116.66,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743725739595,0.05693565,116.67,116.65,31.47614167]
["bitfinex-derivatives","SOLF0:USTF0",1743725739791,0.05693565,116.67,116.65,0.05614167]
["bitfinex-derivatives","SOLF0:USTF0",1743725739997,0.05693565,116.67,116.65,8.63194167]
["bitfinex-derivatives","SOLF0:USTF0",1743725742400,8.63143565,116.67,116.65,0.05614167]
["bitfinex-derivatives","SOLF0:USTF0",1743725742601,0.05693565,116.67,116.65,0.05614167]
["bitfinex-derivatives","SOLF0:USTF0",1743725743001,8.5751,116.66,116.65,0.05614167]
["bitfinex-derivatives","SOLF0:USTF0",1743725743502,8.63173565,116.67,116.65,0.05614167]
["bitfinex-derivatives","SOLF0:USTF0",1743725744000,0.05693565,116.67,116.65,0.05614167]
["bitfinex-derivatives","SOLF0:USTF0",1743725744202,8.63133565,116.67,116.65,0.05614167]
["bitfinex-derivatives","SOLF0:USTF0",1743725744504,0.05693565,116.67,116.65,0.05614167]
["bitfinex-derivatives","SOLF0:USTF0",1743725744705,8.5751,116.66,116.65,0.05614167]
["bitfinex-derivatives","SOLF0:USTF0",1743725745003,0.05693565,116.67,116.65,0.05614167]
["bitfinex-derivatives","SOLF0:USTF0",1743725746405,0.05693565,116.67,116.66,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743725752309,31.42,116.73,116.69,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1743725752708,8.5717,116.71,116.65,48.73630421]
["bitfinex-derivatives","SOLF0:USTF0",1743725752907,8.5717,116.71,116.67,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1743725753509,0.05748866,116.7,116.68,0.05855571]
["bitfinex-derivatives","SOLF0:USTF0",1743725755016,0.05748866,116.7,116.68,8.63225571]
["bitfinex-derivatives","SOLF0:USTF0",1743725755213,0.05748866,116.7,116.68,31.47855571]
["bitfinex-derivatives","SOLF0:USTF0",1743725756012,0.05748866,116.7,116.69,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1743725756313,0.05748866,116.7,116.68,31.47855571]
["bitfinex-derivatives","SOLF0:USTF0",1743725756508,8.5729,116.69,116.68,0.05855571]
["bitfinex-derivatives","SOLF0:USTF0",1743725757916,8.5749,116.67,116.63,39.9969]
["bitfinex-derivatives","SOLF0:USTF0",1743725758515,8.5749,116.67,116.64,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1743725758911,8.574,116.68,116.64,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1743725759115,0.06221988,116.67,116.64,8.63268605]
["bitfinex-derivatives","SOLF0:USTF0",1743725759312,0.06221988,116.67,116.65,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1743725759616,0.06221988,116.67,116.64,0.05618605]
["bitfinex-derivatives","SOLF0:USTF0",1743725759815,0.06221988,116.67,116.65,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1743725760420,0.06221988,116.67,116.66,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743725760917,0.06221988,116.67,116.65,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1743725761313,0.06221988,116.67,116.64,31.47618605]
["bitfinex-derivatives","SOLF0:USTF0",1743725761612,0.06221988,116.67,116.64,40.05248605]
["bitfinex-derivatives","SOLF0:USTF0",1743725761812,8.63691988,116.67,116.64,40.05248605]
["bitfinex-derivatives","SOLF0:USTF0",1743725762118,0.06221988,116.67,116.65,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1743725762813,0.06221988,116.67,116.66,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743725765010,11.88194829,116.73,116.66,17.31630421]
["bitfinex-derivatives","SOLF0:USTF0",1743725765216,11.88194829,116.73,116.67,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743725765409,8.571,116.72,116.67,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743725765611,8.571,116.72,116.68,17.31630421]
["bitfinex-derivatives","SOLF0:USTF0",1743725766018,8.571,116.72,116.69,8.5724]
["bitfinex-derivatives","SOLF0:USTF0",1743725766311,0.05429431,116.71,116.69,0.06361223]
["bitfinex-derivatives","SOLF0:USTF0",1743725766918,0.05429431,116.71,116.7,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1743725767120,0.05429431,116.71,116.7,39.9922]
["bitfinex-derivatives","SOLF0:USTF0",1743725767322,8.5697,116.74,116.72,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1743725768418,8.5689,116.75,116.73,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1743725768618,0.05445407,116.74,116.72,0.06315377]
["bitfinex-derivatives","SOLF0:USTF0",1743725768814,0.05445407,116.74,116.73,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743725769822,119.73164322,116.81,116.73,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743725770020,119.73164322,116.81,116.74,17.31630421]
["bitfinex-derivatives","SOLF0:USTF0",1743725770224,8.5666,116.78,116.75,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1743725771022,8.63203839,116.78,116.75,8.62858361]
["bitfinex-derivatives","SOLF0:USTF0",1743725771820,0.06543839,116.78,116.75,8.62858361]
["bitfinex-derivatives","SOLF0:USTF0",1743725772021,0.06543839,116.78,116.76,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743725772415,8.63223839,116.78,116.76,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743725773328,0.06543839,116.78,116.76,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743725774228,0.06543839,116.78,116.76,39.9672]
["bitfinex-derivatives","SOLF0:USTF0",1743725774716,0.06543839,116.78,116.76,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743725775633,0.06543839,116.78,116.76,39.9674]
["bitfinex-derivatives","SOLF0:USTF0",1743725776124,0.06543839,116.78,116.77,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1743725776527,4.4058,116.83,116.77,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1743725776724,4.4058,116.83,116.76,51.00910421]
["bitfinex-derivatives","SOLF0:USTF0",1743725776923,17.31630421,116.82,116.76,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743725777125,48.71630421,116.82,116.74,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743725777327,8.5684,116.76,116.73,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743725777527,48.71630421,116.82,116.73,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743725777727,8.6273262,116.76,116.73,31.4637896]
["bitfinex-derivatives","SOLF0:USTF0",1743725778026,0.05961652,116.76,116.73,31.45743147]
["bitfinex-derivatives","SOLF0:USTF0",1743725778729,0.05961652,116.76,116.73,0.05743147]
["bitfinex-derivatives","SOLF0:USTF0",1743725778923,8.5692,116.74,116.73,0.05743147]
["bitfinex-derivatives","SOLF0:USTF0",1743725779429,8.5689,116.75,116.73,0.05743147]
["bitfinex-derivatives","SOLF0:USTF0",1743725780228,0.05961652,116.76,116.73,0.05743147]
["bitfinex-derivatives","SOLF0:USTF0",1743725780628,8.5692,116.74,116.73,0.05743147]
["bitfinex-derivatives","SOLF0:USTF0",1743725780930,48.75592073,116.76,116.66,531.35630421]
["bitfinex-derivatives","SOLF0:USTF0",1743725781127,48.69630421,116.76,116.67,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743725781325,17.31630421,116.74,116.66,17.31630421]
["bitfinex-derivatives","SOLF0:USTF0",1743725781526,31.38,116.73,116.65,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1743725781719,17.31630421,116.72,116.66,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743725781924,21.72730421,116.72,116.62,533.31460421]
["bitfinex-derivatives","SOLF0:USTF0",1743725782124,0.05755619,116.7,116.68,0.05988427]
["bitfinex-derivatives","SOLF0:USTF0",1743725782324,31.43755619,116.7,116.68,0.05988427]
["bitfinex-derivatives","SOLF0:USTF0",1743725782528,8.5729,116.69,116.68,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743725785921,48.7538604,116.7,116.59,17.31630421]
["bitfinex-derivatives","SOLF0:USTF0",1743725786124,19.52210421,116.68,116.59,17.31630421]
["bitfinex-derivatives","SOLF0:USTF0",1743725786321,31.4,116.67,116.6,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743725786527,8.5764,116.65,116.6,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743725787133,0.05685504,116.64,116.61,8.63707141]
["bitfinex-derivatives","SOLF0:USTF0",1743725788427,8.63355504,116.64,116.61,0.05837141]
["bitfinex-derivatives","SOLF0:USTF0",1743725788729,0.05685504,116.64,116.61,0.05837141]
["bitfinex-derivatives","SOLF0:USTF0",1743725789735,8.5779,116.63,116.61,0.05837141]
["bitfinex-derivatives","SOLF0:USTF0",1743725790231,0.05685504,116.64,116.61,0.05837141]
["bitfinex-derivatives","SOLF0:USTF0",1743725790530,8.63375504,116.64,116.61,0.05837141]
["bitfinex-derivatives","SOLF0:USTF0",1743725791835,0.05685504,116.64,116.61,17.37467562]
["bitfinex-derivatives","SOLF0:USTF0",1743725792433,0.05685504,116.64,116.61,25.95307562]
["bitfinex-derivatives","SOLF0:USTF0",1743725792635,0.05685504,116.64,116.61,0.05837141]
["bitfinex-derivatives","SOLF0:USTF0",1743725793130,31.45685504,116.64,116.61,0.05837141]
["bitfinex-derivatives","SOLF0:USTF0",1743725793434,8.5781,116.62,116.61,0.05837141]
["bitfinex-derivatives","SOLF0:USTF0",1743725793737,31.45685504,116.64,116.57,17.31630421]
["bitfinex-derivatives","SOLF0:USTF0",1743725794138,48.71630421,116.64,116.56,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743725794637,8.5794,116.61,116.56,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743725794834,0.05786201,116.61,116.59,0.06582133]
["bitfinex-derivatives","SOLF0:USTF0",1743725795139,0.05786201,116.61,116.59,48.78212554]
["bitfinex-derivatives","SOLF0:USTF0",1743725795325,0.05786201,116.61,116.6,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1743725797138,13.159,116.66,116.62,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1743725797343,8.5755,116.66,116.62,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743725797943,33.6258,116.68,116.62,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743725798238,0.06428075,116.66,116.64,0.05798422]
["bitfinex-derivatives","SOLF0:USTF0",1743725799038,8.5759,116.65,116.64,0.05798422]
["bitfinex-derivatives","SOLF0:USTF0",1743725803742,0.06428075,116.66,116.64,0.05798422]
["bitfinex-derivatives","SOLF0:USTF0",1743725804444,350.49196141,116.75,116.64,0.05798422]
["bitfinex-derivatives","SOLF0:USTF0",1743725804742,38.1747,116.74,116.64,27.69789994]
["bitfinex-derivatives","SOLF0:USTF0",1743725805238,6.7547,116.74,116.65,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1743725805439,6.7547,116.74,116.66,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743725805639,0.06333777,116.71,116.68,0.06055536]
["bitfinex-derivatives","SOLF0:USTF0",1743725806841,8.63483777,116.71,116.68,8.63405536]
["bitfinex-derivatives","SOLF0:USTF0",1743725807043,8.63483777,116.71,116.68,0.06055536]
["bitfinex-derivatives","SOLF0:USTF0",1743725807342,0.06333777,116.71,116.68,0.06055536]
["bitfinex-derivatives","SOLF0:USTF0",1743725808342,0.06333777,116.71,116.69,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1743725808843,8.63533777,116.71,116.68,8.63375536]
["bitfinex-derivatives","SOLF0:USTF0",1743725809046,8.63533777,116.71,116.68,0.06055536]
["bitfinex-derivatives","SOLF0:USTF0",1743725809445,0.06333777,116.71,116.68,0.06055536]
["bitfinex-derivatives","SOLF0:USTF0",1743725809646,8.5722,116.7,116.68,0.06055536]
["bitfinex-derivatives","SOLF0:USTF0",1743725809942,0.06333777,116.71,116.68,0.06055536]
["bitfinex-derivatives","SOLF0:USTF0",1743725810145,8.5729,116.69,116.68,0.06055536]
["bitfinex-derivatives","SOLF0:USTF0",1743725810949,8.5759,116.65,116.61,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1743725811149,8.5759,116.65,116.61,33.738]
["bitfinex-derivatives","SOLF0:USTF0",1743725811648,8.5759,116.65,116.62,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1743725811947,2.2125,116.68,116.61,33.738]
["bitfinex-derivatives","SOLF0:USTF0",1743725812147,0.05579134,116.65,116.64,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1743725812449,0.05579134,116.65,116.61,33.738]
["bitfinex-derivatives","SOLF0:USTF0",1743725812643,0.05579134,116.65,116.63,0.05951605]
["bitfinex-derivatives","SOLF0:USTF0",1743725812849,0.05579134,116.65,116.63,8.63641605]
["bitfinex-derivatives","SOLF0:USTF0",1743725813048,0.05579134,116.65,116.63,0.05951605]
["bitfinex-derivatives","SOLF0:USTF0",1743725813551,0.05579134,116.65,116.64,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1743725814352,0.05579134,116.65,116.63,8.63641605]
["bitfinex-derivatives","SOLF0:USTF0",1743725814548,0.05579134,116.65,116.63,0.05951605]
["bitfinex-derivatives","SOLF0:USTF0",1743725815745,0.05579134,116.65,116.64,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1743725816349,0.05579134,116.65,116.63,0.05951605]
["bitfinex-derivatives","SOLF0:USTF0",1743725817646,8.5733,116.69,116.64,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743725818149,4.4973,116.71,116.64,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743725818745,8.5733,116.69,116.66,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743725819055,8.63485107,116.69,116.66,8.63615848]
["bitfinex-derivatives","SOLF0:USTF0",1743725819439,0.06155107,116.69,116.67,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1743725819744,0.06155107,116.69,116.66,0.06105848]
["bitfinex-derivatives","SOLF0:USTF0",1743725820143,8.63505107,116.69,116.66,0.06105848]
["bitfinex-derivatives","SOLF0:USTF0",1743725820551,0.06155107,116.69,116.66,0.06105848]
["bitfinex-derivatives","SOLF0:USTF0",1743725821750,8.5744,116.67,116.66,0.06105848]
["bitfinex-derivatives","SOLF0:USTF0",1743725823355,8.574,116.68,116.66,0.06105848]
["bitfinex-derivatives","SOLF0:USTF0",1743725823554,0.06155107,116.69,116.66,0.06105848]
["bitfinex-derivatives","SOLF0:USTF0",1743725823955,0.06155107,116.69,116.67,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1743725824252,0.06155107,116.69,116.66,2.25895848]
["bitfinex-derivatives","SOLF0:USTF0",1743725824653,0.06155107,116.69,116.66,0.06105848]
["bitfinex-derivatives","SOLF0:USTF0",1743725825153,8.5744,116.67,116.66,0.06105848]
["bitfinex-derivatives","SOLF0:USTF0",1743725829350,8.574,116.68,116.66,0.06105848]
["bitfinex-derivatives","SOLF0:USTF0",1743725829555,31.62155107,116.69,116.66,0.06105848]
["bitfinex-derivatives","SOLF0:USTF0",1743725829754,8.5744,116.67,116.66,0.06105848]
["bitfinex-derivatives","SOLF0:USTF0",1743725831750,8.5744,116.67,116.66,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743725831957,8.5788,116.61,116.58,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1743725832357,48.84498311,116.65,116.58,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1743725833059,8.63524778,116.63,116.6,0.05790248]
["bitfinex-derivatives","SOLF0:USTF0",1743725833762,8.5781,116.62,116.6,0.05790248]
["bitfinex-derivatives","SOLF0:USTF0",1743725833957,0.05764778,116.63,116.6,0.05790248]
["bitfinex-derivatives","SOLF0:USTF0",1743725834457,0.05764778,116.63,116.6,31.61790248]
["bitfinex-derivatives","SOLF0:USTF0",1743725834859,0.05764778,116.63,116.61,70.5781]
["bitfinex-derivatives","SOLF0:USTF0",1743725835165,0.05764778,116.63,116.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725836760,8.63534778,116.63,116.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725836965,0.05764778,116.63,116.6,31.61790248]
["bitfinex-derivatives","SOLF0:USTF0",1743725837265,8.63534778,116.63,116.6,31.61790248]
["bitfinex-derivatives","SOLF0:USTF0",1743725837565,8.63534778,116.63,116.6,40.19710248]
["bitfinex-derivatives","SOLF0:USTF0",1743725837766,0.05764778,116.63,116.6,31.61790248]
["bitfinex-derivatives","SOLF0:USTF0",1743725839264,8.5748,116.67,116.61,17.30498311]
["bitfinex-derivatives","SOLF0:USTF0",1743725839463,17.30498311,116.71,116.63,17.30498311]
["bitfinex-derivatives","SOLF0:USTF0",1743725839664,8.5737,116.68,116.65,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743725840062,8.5737,116.68,116.65,70.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743725840566,8.63930435,116.68,116.65,70.62914179]
["bitfinex-derivatives","SOLF0:USTF0",1743725840773,0.06560435,116.68,116.65,62.05404179]
["bitfinex-derivatives","SOLF0:USTF0",1743725841271,8.63940435,116.68,116.65,70.62924179]
["bitfinex-derivatives","SOLF0:USTF0",1743725841471,0.06560435,116.68,116.65,62.05404179]
["bitfinex-derivatives","SOLF0:USTF0",1743725841974,0.06560435,116.68,116.66,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1743725842175,0.06560435,116.68,116.65,62.05404179]
["bitfinex-derivatives","SOLF0:USTF0",1743725842774,0.06560435,116.68,116.66,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743725843375,0.06560435,116.68,116.65,70.62954179]
["bitfinex-derivatives","SOLF0:USTF0",1743725843874,0.06560435,116.68,116.65,62.05404179]
["bitfinex-derivatives","SOLF0:USTF0",1743725844375,0.06560435,116.68,116.65,64.27244179]
["bitfinex-derivatives","SOLF0:USTF0",1743725844571,0.06560435,116.68,116.65,81.5774249]
["bitfinex-derivatives","SOLF0:USTF0",1743725844772,17.30498311,116.75,116.69,8.5727]
["bitfinex-derivatives","SOLF0:USTF0",1743725845076,17.30498311,116.75,116.69,40.3127]
["bitfinex-derivatives","SOLF0:USTF0",1743725845374,8.5707,116.73,116.69,40.3127]
["bitfinex-derivatives","SOLF0:USTF0",1743725845573,17.30498311,116.75,116.7,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1743725845875,0.05608517,116.72,116.7,0.06210183]
["bitfinex-derivatives","SOLF0:USTF0",1743725846679,0.05608517,116.72,116.7,6.85690183]
["bitfinex-derivatives","SOLF0:USTF0",1743725846869,0.05608517,116.72,116.71,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1743725847073,0.05608517,116.72,116.7,6.85690183]
["bitfinex-derivatives","SOLF0:USTF0",1743725847472,0.05608517,116.72,116.7,0.06210183]
["bitfinex-derivatives","SOLF0:USTF0",1743725848576,8.5715,116.71,116.7,0.06210183]
["bitfinex-derivatives","SOLF0:USTF0",1743725852378,8.5745,116.67,116.64,17.30498311]
["bitfinex-derivatives","SOLF0:USTF0",1743725852579,8.5745,116.67,116.64,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725852876,8.5733,116.69,116.65,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1743725853066,8.5733,116.69,116.64,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725853478,8.5733,116.69,116.66,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1743725853778,8.5733,116.69,116.64,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725853779,0.05865063,116.68,116.65,0.05909291]
["bitfinex-derivatives","SOLF0:USTF0",1743725854479,0.05865063,116.68,116.65,8.63469291]
["bitfinex-derivatives","SOLF0:USTF0",1743725855179,8.63235063,116.68,116.65,8.63469291]
["bitfinex-derivatives","SOLF0:USTF0",1743725855378,8.63235063,116.68,116.65,0.05909291]
["bitfinex-derivatives","SOLF0:USTF0",1743725855878,0.05865063,116.68,116.65,0.05909291]
["bitfinex-derivatives","SOLF0:USTF0",1743725856575,0.05865063,116.68,116.67,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1743725856776,0.05865063,116.68,116.67,40.5944]
["bitfinex-derivatives","SOLF0:USTF0",1743725857375,0.05865063,116.68,116.67,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743725858579,8.63235063,116.68,116.67,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743725858779,0.05865063,116.68,116.67,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743725859480,0.05865063,116.68,116.66,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1743725859674,0.05865063,116.68,116.65,32.09909291]
["bitfinex-derivatives","SOLF0:USTF0",1743725860177,0.05865063,116.68,116.67,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1743725867284,5.063e-05,116.68,116.67,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1743725867588,53.72608311,116.77,116.72,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1743725867789,4.4611,116.77,116.71,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743725867989,47.52779316,116.78,116.74,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1743725868588,0.05587442,116.77,116.75,0.05728678]
["bitfinex-derivatives","SOLF0:USTF0",1743725868783,8.62327442,116.77,116.75,0.05728678]
["bitfinex-derivatives","SOLF0:USTF0",1743725869287,0.05587442,116.77,116.75,0.05728678]
["bitfinex-derivatives","SOLF0:USTF0",1743725869590,8.62347442,116.77,116.75,0.05728678]
["bitfinex-derivatives","SOLF0:USTF0",1743725870992,0.05587442,116.77,116.75,0.05728678]
["bitfinex-derivatives","SOLF0:USTF0",1743725871582,8.62327442,116.77,116.75,0.05728678]
["bitfinex-derivatives","SOLF0:USTF0",1743725872288,0.05587442,116.77,116.75,0.05728678]
["bitfinex-derivatives","SOLF0:USTF0",1743725872590,0.05587442,116.77,116.76,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1743725874199,6.839,116.83,116.75,32.13728678]
["bitfinex-derivatives","SOLF0:USTF0",1743725874397,6.839,116.83,116.76,17.30498311]
["bitfinex-derivatives","SOLF0:USTF0",1743725874598,8.5623,116.84,116.8,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1743725874995,61.2269314,116.86,116.79,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743725875296,0.05888186,116.84,116.81,8.62654727]
["bitfinex-derivatives","SOLF0:USTF0",1743725875895,0.05888186,116.84,116.81,0.06264727]
["bitfinex-derivatives","SOLF0:USTF0",1743725876392,8.5627,116.83,116.81,0.06264727]
["bitfinex-derivatives","SOLF0:USTF0",1743725876596,0.05888186,116.84,116.81,0.06264727]
["bitfinex-derivatives","SOLF0:USTF0",1743725877498,8.563,116.83,116.81,0.06264727]
["bitfinex-derivatives","SOLF0:USTF0",1743725877899,0.05888186,116.84,116.81,0.06264727]
["bitfinex-derivatives","SOLF0:USTF0",1743725878097,8.62118186,116.84,116.81,0.06264727]
["bitfinex-derivatives","SOLF0:USTF0",1743725878398,0.05888186,116.84,116.81,0.06264727]
["bitfinex-derivatives","SOLF0:USTF0",1743725878599,8.5634,116.82,116.81,0.06264727]
["bitfinex-derivatives","SOLF0:USTF0",1743725880798,8.5634,116.82,116.81,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743725881000,17.30498311,116.82,116.76,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743725881299,4.3899,116.81,116.74,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743725881505,8.5659,116.79,116.75,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1743725882009,8.5663,116.78,116.74,40.6089]
["bitfinex-derivatives","SOLF0:USTF0",1743725882202,8.62351395,116.78,116.76,0.05887468]
["bitfinex-derivatives","SOLF0:USTF0",1743725882505,0.05721395,116.78,116.76,0.05887468]
["bitfinex-derivatives","SOLF0:USTF0",1743725883706,0.05721395,116.78,116.7,530.94498311]
["bitfinex-derivatives","SOLF0:USTF0",1743725883901,17.30498311,116.76,116.68,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1743725884108,8.5704,116.73,116.69,8.5725]
["bitfinex-derivatives","SOLF0:USTF0",1743725884303,38.9015,116.75,116.68,56.10258311]
["bitfinex-derivatives","SOLF0:USTF0",1743725884503,6.8415,116.75,116.68,56.10258311]
["bitfinex-derivatives","SOLF0:USTF0",1743725884907,0.06112778,116.73,116.7,8.63317639]
["bitfinex-derivatives","SOLF0:USTF0",1743725885206,0.06112778,116.73,116.7,0.06147639]
["bitfinex-derivatives","SOLF0:USTF0",1743725886007,0.06112778,116.73,116.7,8.63327639]
["bitfinex-derivatives","SOLF0:USTF0",1743725886507,0.06112778,116.73,116.71,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1743725888006,0.06112778,116.73,116.7,70.63317639]
["bitfinex-derivatives","SOLF0:USTF0",1743725888203,0.06112778,116.73,116.7,0.06147639]
["bitfinex-derivatives","SOLF0:USTF0",1743725888803,17.30498311,116.72,116.7,0.06147639]
["bitfinex-derivatives","SOLF0:USTF0",1743725888999,8.5733,116.69,116.65,10.8076]
["bitfinex-derivatives","SOLF0:USTF0",1743725889306,17.30498311,116.72,116.65,34.2921]
["bitfinex-derivatives","SOLF0:USTF0",1743725889705,8.5725,116.7,116.66,8.5745]
["bitfinex-derivatives","SOLF0:USTF0",1743725890008,17.30498311,116.72,116.66,8.5745]
["bitfinex-derivatives","SOLF0:USTF0",1743725890303,32.06,116.74,116.69,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1743725890508,0.05846786,116.7,116.69,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1743725890812,0.06514705,116.71,116.7,0.05688938]
["bitfinex-derivatives","SOLF0:USTF0",1743725891109,8.5706,116.73,116.7,0.05688938]
["bitfinex-derivatives","SOLF0:USTF0",1743725891309,0.06043596,116.72,116.7,8.62878938]
["bitfinex-derivatives","SOLF0:USTF0",1743725891506,0.06043596,116.72,116.7,0.05688938]
["bitfinex-derivatives","SOLF0:USTF0",1743725891814,8.5715,116.71,116.7,0.05688938]
["bitfinex-derivatives","SOLF0:USTF0",1743725892211,0.06043596,116.72,116.7,0.05688938]
["bitfinex-derivatives","SOLF0:USTF0",1743725892812,8.63153596,116.72,116.7,0.05688938]
["bitfinex-derivatives","SOLF0:USTF0",1743725893412,8.5715,116.71,116.7,0.05688938]
["bitfinex-derivatives","SOLF0:USTF0",1743725893614,0.06043596,116.72,116.7,0.05688938]
["bitfinex-derivatives","SOLF0:USTF0",1743725894815,0.06043596,116.72,116.7,62.05688938]
["bitfinex-derivatives","SOLF0:USTF0",1743725896016,0.06043596,116.72,116.7,70.62908938]
["bitfinex-derivatives","SOLF0:USTF0",1743725896215,0.06043596,116.72,116.7,62.05688938]
["bitfinex-derivatives","SOLF0:USTF0",1743725896419,0.06043596,116.72,116.71,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743725896615,0.06043596,116.72,116.71,40.6315]
["bitfinex-derivatives","SOLF0:USTF0",1743725897013,0.06043596,116.72,116.7,62.05688938]
["bitfinex-derivatives","SOLF0:USTF0",1743725897213,0.06043596,116.72,116.7,0.05688938]
["bitfinex-derivatives","SOLF0:USTF0",1743725897911,0.06043596,116.72,116.71,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1743725898214,0.06043596,116.72,116.7,0.05688938]
["bitfinex-derivatives","SOLF0:USTF0",1743725898819,0.06043596,116.72,116.71,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1743725899918,0.06043596,116.72,116.7,0.05688938]
["bitfinex-derivatives","SOLF0:USTF0",1743725899919,32.14,116.77,116.7,0.05688938]
["bitfinex-derivatives","SOLF0:USTF0",1743725900119,38.7375,116.79,116.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725900329,38.7375,116.79,116.72,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743725900919,38.7375,116.79,116.74,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1743725901117,0.05575913,116.77,116.74,8.63368601]
["bitfinex-derivatives","SOLF0:USTF0",1743725902123,8.62315913,116.77,116.74,0.06478601]
["bitfinex-derivatives","SOLF0:USTF0",1743725903018,0.05575913,116.77,116.74,0.06478601]
["bitfinex-derivatives","SOLF0:USTF0",1743725903416,0.05575913,116.77,116.75,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743725903621,0.05575913,116.77,116.76,70.5678]
["bitfinex-derivatives","SOLF0:USTF0",1743725904626,4.4576,116.83,116.79,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1743725905025,2.2051,116.83,116.79,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1743725905222,2.2051,116.83,116.8,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1743725905523,14.15434829,116.84,116.78,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743725905718,8.5631,116.83,116.79,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1743725905917,0.06029581,116.82,116.8,0.05727371]
["bitfinex-derivatives","SOLF0:USTF0",1743725906315,0.06029581,116.82,116.8,8.62207371]
["bitfinex-derivatives","SOLF0:USTF0",1743725906519,0.06029581,116.82,116.8,0.05727371]
["bitfinex-derivatives","SOLF0:USTF0",1743725906716,0.06029581,116.82,116.81,41.1241]
["bitfinex-derivatives","SOLF0:USTF0",1743725906921,47.52779316,116.87,116.81,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743725907426,47.52779316,116.87,116.84,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1743725907819,47.52779316,116.87,116.81,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743725908020,47.58494586,116.87,116.84,0.06102502]
["bitfinex-derivatives","SOLF0:USTF0",1743725908324,47.58494586,116.87,116.84,62.06102502]
["bitfinex-derivatives","SOLF0:USTF0",1743725909225,56.14494586,116.87,116.84,62.06102502]
["bitfinex-derivatives","SOLF0:USTF0",1743725909426,8.6171527,116.87,116.84,62.06102502]
["bitfinex-derivatives","SOLF0:USTF0",1743725909626,0.0571527,116.87,116.84,0.06102502]
["bitfinex-derivatives","SOLF0:USTF0",1743725909929,32.5,116.86,116.78,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743725910228,8.5649,116.8,116.78,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743725910730,32.27224492,116.85,116.78,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743725911027,0.05721584,116.8,116.78,41.12953344]
["bitfinex-derivatives","SOLF0:USTF0",1743725911223,8.5637,116.82,116.78,41.12953344]
["bitfinex-derivatives","SOLF0:USTF0",1743725911424,0.06283522,116.8,116.78,41.12953344]
["bitfinex-derivatives","SOLF0:USTF0",1743725911730,0.06283522,116.8,116.78,32.56333344]
["bitfinex-derivatives","SOLF0:USTF0",1743725911930,0.06283522,116.8,116.78,0.06333344]
["bitfinex-derivatives","SOLF0:USTF0",1743725912432,8.5656,116.79,116.78,0.06333344]
["bitfinex-derivatives","SOLF0:USTF0",1743725912623,0.06283522,116.8,116.78,0.06333344]
["bitfinex-derivatives","SOLF0:USTF0",1743725913426,0.06283522,116.8,116.78,8.62933344]
["bitfinex-derivatives","SOLF0:USTF0",1743725913625,0.06283522,116.8,116.78,0.06333344]
["bitfinex-derivatives","SOLF0:USTF0",1743725914135,8.62803522,116.8,116.78,0.06333344]
["bitfinex-derivatives","SOLF0:USTF0",1743725914826,8.5656,116.79,116.78,0.06333344]
["bitfinex-derivatives","SOLF0:USTF0",1743725915534,0.06283522,116.8,116.78,0.06333344]
["bitfinex-derivatives","SOLF0:USTF0",1743725916528,8.62803522,116.8,116.78,0.06333344]
["bitfinex-derivatives","SOLF0:USTF0",1743725917128,0.06283522,116.8,116.78,0.06333344]
["bitfinex-derivatives","SOLF0:USTF0",1743725917634,8.62803522,116.8,116.78,0.06333344]
["bitfinex-derivatives","SOLF0:USTF0",1743725918125,8.5656,116.79,116.78,0.06333344]
["bitfinex-derivatives","SOLF0:USTF0",1743725921533,8.62823522,116.8,116.78,0.06333344]
["bitfinex-derivatives","SOLF0:USTF0",1743725922228,0.06283522,116.8,116.78,0.06333344]
["bitfinex-derivatives","SOLF0:USTF0",1743725923028,0.06283522,116.8,116.78,8.62933344]
["bitfinex-derivatives","SOLF0:USTF0",1743725923730,0.06283522,116.8,116.79,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1743725924335,13.1392,116.85,116.79,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743725924531,82.31669316,116.88,116.81,17.27302512]
["bitfinex-derivatives","SOLF0:USTF0",1743725924736,82.31669316,116.88,116.82,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743725925035,82.31669316,116.88,116.83,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1743725925036,8.56,116.87,116.83,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1743725925439,0.06218107,116.86,116.84,0.05930301]
["bitfinex-derivatives","SOLF0:USTF0",1743725925742,0.06218107,116.86,116.84,8.62110301]
["bitfinex-derivatives","SOLF0:USTF0",1743725926037,0.06218107,116.86,116.84,0.05930301]
["bitfinex-derivatives","SOLF0:USTF0",1743725927836,8.62268107,116.86,116.84,0.05930301]
["bitfinex-derivatives","SOLF0:USTF0",1743725928033,0.06218107,116.86,116.84,0.05930301]
["bitfinex-derivatives","SOLF0:USTF0",1743725928536,8.5612,116.85,116.84,0.05930301]
["bitfinex-derivatives","SOLF0:USTF0",1743725928736,0.06218107,116.86,116.84,0.05930301]
["bitfinex-derivatives","SOLF0:USTF0",1743725929635,8.5612,116.85,116.84,0.05930301]
["bitfinex-derivatives","SOLF0:USTF0",1743725930936,27.66833219,116.86,116.78,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1743725931132,2.1526,116.84,116.77,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1743725931334,32.54,116.83,116.77,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1743725931537,8.5647,116.81,116.77,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1743725931735,32.54,116.83,116.77,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1743725932133,8.5648,116.8,116.79,0.06416956]
["bitfinex-derivatives","SOLF0:USTF0",1743725934335,32.46,116.8,116.72,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743725934933,60.06615112,116.8,116.71,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1743725935133,60.06615112,116.8,116.71,34.8847]
["bitfinex-derivatives","SOLF0:USTF0",1743725935531,60.06615112,116.8,116.71,43.4561]
["bitfinex-derivatives","SOLF0:USTF0",1743725935735,0.05854089,116.77,116.74,0.0645013]
["bitfinex-derivatives","SOLF0:USTF0",1743725935940,32.65854089,116.77,116.74,0.0645013]
["bitfinex-derivatives","SOLF0:USTF0",1743725936239,8.5685,116.75,116.74,0.0645013]
["bitfinex-derivatives","SOLF0:USTF0",1743725936439,32.65854089,116.77,116.74,0.0645013]
["bitfinex-derivatives","SOLF0:USTF0",1743725936636,8.5682,116.76,116.74,0.0645013]
["bitfinex-derivatives","SOLF0:USTF0",1743725937745,8.5685,116.75,116.74,0.0645013]
["bitfinex-derivatives","SOLF0:USTF0",1743725937936,32.65854089,116.77,116.74,0.0645013]
["bitfinex-derivatives","SOLF0:USTF0",1743725938442,8.5685,116.75,116.74,0.0645013]
["bitfinex-derivatives","SOLF0:USTF0",1743725939043,0.05854089,116.77,116.74,0.0645013]
["bitfinex-derivatives","SOLF0:USTF0",1743725940640,8.5679,116.76,116.74,0.0645013]
["bitfinex-derivatives","SOLF0:USTF0",1743725941047,0.05854089,116.77,116.74,0.0645013]
["bitfinex-derivatives","SOLF0:USTF0",1743725941843,32.52,116.76,116.74,0.0645013]
["bitfinex-derivatives","SOLF0:USTF0",1743725942246,8.5685,116.75,116.74,0.0645013]
["bitfinex-derivatives","SOLF0:USTF0",1743725944849,41.0882,116.76,116.74,0.0645013]
["bitfinex-derivatives","SOLF0:USTF0",1743725945245,32.52,116.76,116.74,0.0645013]
["bitfinex-derivatives","SOLF0:USTF0",1743725945848,8.5685,116.75,116.74,0.0645013]
["bitfinex-derivatives","SOLF0:USTF0",1743725946248,41.0881,116.76,116.74,0.0645013]
["bitfinex-derivatives","SOLF0:USTF0",1743725946548,32.52,116.76,116.74,0.0645013]
["bitfinex-derivatives","SOLF0:USTF0",1743725946747,8.5685,116.75,116.74,0.0645013]
["bitfinex-derivatives","SOLF0:USTF0",1743725947449,41.0881,116.76,116.74,0.0645013]
["bitfinex-derivatives","SOLF0:USTF0",1743725947848,0.05854089,116.77,116.74,0.0645013]
["bitfinex-derivatives","SOLF0:USTF0",1743725948044,8.62604089,116.77,116.74,0.0645013]
["bitfinex-derivatives","SOLF0:USTF0",1743725948245,0.05854089,116.77,116.74,0.0645013]
["bitfinex-derivatives","SOLF0:USTF0",1743725948646,0.05854089,116.77,116.74,8.6332013]
["bitfinex-derivatives","SOLF0:USTF0",1743725950050,0.05854089,116.77,116.74,0.0645013]
["bitfinex-derivatives","SOLF0:USTF0",1743725950752,0.05854089,116.77,116.74,8.6333013]
["bitfinex-derivatives","SOLF0:USTF0",1743725951650,0.05854089,116.77,116.74,0.0645013]
["bitfinex-derivatives","SOLF0:USTF0",1743725952252,0.05854089,116.77,116.75,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1743725952454,0.05854089,116.77,116.76,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743725953551,0.05854089,116.77,116.76,40.9678]
["bitfinex-derivatives","SOLF0:USTF0",1743725954653,8.5645,116.81,116.77,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1743725955157,8.565,116.8,116.76,40.9675]
["bitfinex-derivatives","SOLF0:USTF0",1743725955757,0.05981565,116.79,116.77,0.06080437]
["bitfinex-derivatives","SOLF0:USTF0",1743725955960,0.05981565,116.79,116.77,8.62780437]
["bitfinex-derivatives","SOLF0:USTF0",1743725956353,0.05981565,116.79,116.77,0.06080437]
["bitfinex-derivatives","SOLF0:USTF0",1743725957157,8.5663,116.78,116.77,0.06080437]
["bitfinex-derivatives","SOLF0:USTF0",1743725958963,8.62581565,116.79,116.77,0.06080437]
["bitfinex-derivatives","SOLF0:USTF0",1743725959360,0.05981565,116.79,116.77,0.06080437]
["bitfinex-derivatives","SOLF0:USTF0",1743725959956,0.05981565,116.79,116.77,32.42080437]
["bitfinex-derivatives","SOLF0:USTF0",1743725963465,8.62571565,116.79,116.77,32.42080437]
["bitfinex-derivatives","SOLF0:USTF0",1743725964466,8.5663,116.78,116.77,32.42080437]
["bitfinex-derivatives","SOLF0:USTF0",1743725964962,8.5663,116.78,116.77,0.06080437]
["bitfinex-derivatives","SOLF0:USTF0",1743725965165,8.62581565,116.79,116.77,0.06080437]
["bitfinex-derivatives","SOLF0:USTF0",1743725965659,0.05981565,116.79,116.77,0.06080437]
["bitfinex-derivatives","SOLF0:USTF0",1743725966766,0.05981565,116.79,116.77,8.62770437]
["bitfinex-derivatives","SOLF0:USTF0",1743725966968,0.05981565,116.79,116.77,0.06080437]
["bitfinex-derivatives","SOLF0:USTF0",1743725967667,4.6496,116.85,116.78,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743725968169,4.6496,116.85,116.78,39.1766]
["bitfinex-derivatives","SOLF0:USTF0",1743725968170,2.2901,116.85,116.78,39.1766]
["bitfinex-derivatives","SOLF0:USTF0",1743725968470,85.92223664,116.86,116.79,17.28323539]
["bitfinex-derivatives","SOLF0:USTF0",1743725968662,85.92223664,116.86,116.81,17.28323539]
["bitfinex-derivatives","SOLF0:USTF0",1743725968871,0.05411899,116.84,116.83,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1743725969759,88.08023664,116.9,116.84,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1743725969964,88.08023664,116.9,116.83,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1743725970768,88.08023664,116.9,116.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725971069,0.06191578,116.88,116.85,0.05521899]
["bitfinex-derivatives","SOLF0:USTF0",1743725971966,8.5604,116.86,116.85,0.05521899]
["bitfinex-derivatives","SOLF0:USTF0",1743725974973,8.5604,116.86,116.85,1.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743725975673,13.0422,116.86,116.85,1.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743725975974,8.5647,116.81,116.78,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743725976172,32.44,116.84,116.78,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1743725976875,8.5637,116.82,116.78,102.986]
["bitfinex-derivatives","SOLF0:USTF0",1743725977075,8.5637,116.82,116.78,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1743725977373,0.06525757,116.81,116.79,0.05962745]
["bitfinex-derivatives","SOLF0:USTF0",1743725977872,8.62965757,116.81,116.79,0.05962745]
["bitfinex-derivatives","SOLF0:USTF0",1743725978273,0.06525757,116.81,116.79,0.05962745]
["bitfinex-derivatives","SOLF0:USTF0",1743725978773,8.62975757,116.81,116.79,0.05962745]
["bitfinex-derivatives","SOLF0:USTF0",1743725979068,0.06525757,116.81,116.79,0.05962745]
["bitfinex-derivatives","SOLF0:USTF0",1743725979775,8.5648,116.8,116.79,0.05962745]
["bitfinex-derivatives","SOLF0:USTF0",1743725980378,8.62965757,116.81,116.79,0.05962745]
["bitfinex-derivatives","SOLF0:USTF0",1743725980569,0.06525757,116.81,116.79,0.05962745]
["bitfinex-derivatives","SOLF0:USTF0",1743725981778,8.62935757,116.81,116.79,0.05962745]
["bitfinex-derivatives","SOLF0:USTF0",1743725982176,8.62935757,116.81,116.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725982379,0.06525757,116.81,116.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743725992584,0.06525757,116.81,116.8,70.5648]
["bitfinex-derivatives","SOLF0:USTF0",1743725992783,2.1547,116.87,116.8,68.7982]
["bitfinex-derivatives","SOLF0:USTF0",1743725992979,2.1547,116.87,116.81,17.28323539]
["bitfinex-derivatives","SOLF0:USTF0",1743725993187,2.1547,116.87,116.83,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1743725993487,2.1547,116.87,116.82,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743725993684,8.5605,116.86,116.82,41.1231]
["bitfinex-derivatives","SOLF0:USTF0",1743725993883,0.05483094,116.86,116.83,0.06327414]
["bitfinex-derivatives","SOLF0:USTF0",1743725994189,8.5618,116.85,116.83,0.06327414]
["bitfinex-derivatives","SOLF0:USTF0",1743725995089,8.5619,116.84,116.83,0.06327414]
["bitfinex-derivatives","SOLF0:USTF0",1743725995481,58.48323539,116.84,116.74,13.0059]
["bitfinex-derivatives","SOLF0:USTF0",1743725995681,17.28323539,116.82,116.74,13.0059]
["bitfinex-derivatives","SOLF0:USTF0",1743725995881,32.66,116.81,116.74,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1743725996085,32.66,116.81,116.75,79.28323539]
["bitfinex-derivatives","SOLF0:USTF0",1743725996285,8.5647,116.81,116.75,79.28323539]
["bitfinex-derivatives","SOLF0:USTF0",1743725996480,32.66,116.81,116.75,79.28323539]
["bitfinex-derivatives","SOLF0:USTF0",1743725996685,0.06376651,116.79,116.77,0.06099181]
["bitfinex-derivatives","SOLF0:USTF0",1743725998290,8.62946651,116.79,116.77,0.06099181]
["bitfinex-derivatives","SOLF0:USTF0",1743726000092,0.06376651,116.79,116.77,0.06099181]
["bitfinex-derivatives","SOLF0:USTF0",1743726001690,0.06376651,116.79,116.77,17.3442272]
["bitfinex-derivatives","SOLF0:USTF0",1743726001891,0.06376651,116.79,116.77,25.9107272]
["bitfinex-derivatives","SOLF0:USTF0",1743726002394,0.06376651,116.79,116.78,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1743726003795,0.06376651,116.79,116.78,70.5663]
["bitfinex-derivatives","SOLF0:USTF0",1743726004398,0.06376651,116.79,116.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743726004594,0.06376651,116.79,116.77,32.76099181]
["bitfinex-derivatives","SOLF0:USTF0",1743726004794,0.06376651,116.79,116.77,0.06099181]
["bitfinex-derivatives","SOLF0:USTF0",1743726005597,8.62966651,116.79,116.77,0.06099181]
["bitfinex-derivatives","SOLF0:USTF0",1743726005795,0.06376651,116.79,116.77,0.06099181]
["bitfinex-derivatives","SOLF0:USTF0",1743726006797,8.62966651,116.79,116.77,0.06099181]
["bitfinex-derivatives","SOLF0:USTF0",1743726008801,0.06376651,116.79,116.77,0.06099181]
["bitfinex-derivatives","SOLF0:USTF0",1743726009198,0.06376651,116.79,116.77,17.3442272]
["bitfinex-derivatives","SOLF0:USTF0",1743726010701,0.06376651,116.79,116.78,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1743726012398,0.06376651,116.79,116.78,70.5663]
["bitfinex-derivatives","SOLF0:USTF0",1743726013904,34.7337,116.85,116.78,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1743726014103,2.1737,116.85,116.79,17.28323539]
["bitfinex-derivatives","SOLF0:USTF0",1743726014403,8.5616,116.85,116.82,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1743726015006,0.05955923,116.85,116.83,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1743726017098,0.05955923,116.85,116.84,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1743726017902,0.05955923,116.85,116.84,41.2019]
["bitfinex-derivatives","SOLF0:USTF0",1743726018107,0.05955923,116.85,116.84,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743726018307,0.05955923,116.85,116.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743726018709,0.05955923,116.85,116.82,32.89929981]
["bitfinex-derivatives","SOLF0:USTF0",1743726019208,0.05955923,116.85,116.83,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1743726020611,0.05955923,116.85,116.82,41.46229981]
["bitfinex-derivatives","SOLF0:USTF0",1743726021210,8.62095923,116.85,116.82,41.46229981]
["bitfinex-derivatives","SOLF0:USTF0",1743726021506,0.05955923,116.85,116.82,0.05929981]
["bitfinex-derivatives","SOLF0:USTF0",1743726021716,8.5626,116.83,116.82,0.05929981]
["bitfinex-derivatives","SOLF0:USTF0",1743726023008,8.5623,116.84,116.82,0.05929981]
["bitfinex-derivatives","SOLF0:USTF0",1743726024811,8.5626,116.83,116.82,0.05929981]
["bitfinex-derivatives","SOLF0:USTF0",1743726025513,8.5623,116.84,116.82,0.05929981]
["bitfinex-derivatives","SOLF0:USTF0",1743726025712,32.85955923,116.85,116.82,0.05929981]
["bitfinex-derivatives","SOLF0:USTF0",1743726025911,17.28323539,116.84,116.75,17.28323539]
["bitfinex-derivatives","SOLF0:USTF0",1743726026308,8.5638,116.82,116.77,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1743726026513,17.28323539,116.84,116.77,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1743726026710,8.5648,116.81,116.75,17.28323539]
["bitfinex-derivatives","SOLF0:USTF0",1743726026907,0.06011308,116.79,116.77,0.05590265]
["bitfinex-derivatives","SOLF0:USTF0",1743726027510,17.28323539,116.86,116.77,50.19913804]
["bitfinex-derivatives","SOLF0:USTF0",1743726027706,32.88,116.85,116.79,17.28323539]
["bitfinex-derivatives","SOLF0:USTF0",1743726028311,32.88,116.85,116.77,50.14323539]
["bitfinex-derivatives","SOLF0:USTF0",1743726028510,17.28323539,116.84,116.77,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743726028710,0.05669128,116.82,116.8,0.05914665]
["bitfinex-derivatives","SOLF0:USTF0",1743726029116,32.97669128,116.82,116.8,0.05914665]
["bitfinex-derivatives","SOLF0:USTF0",1743726029415,8.5641,116.81,116.8,0.05914665]
["bitfinex-derivatives","SOLF0:USTF0",1743726030216,41.54049128,116.82,116.8,0.05914665]
["bitfinex-derivatives","SOLF0:USTF0",1743726030416,32.97669128,116.82,116.8,0.05914665]
["bitfinex-derivatives","SOLF0:USTF0",1743726030617,0.05669128,116.82,116.8,0.05914665]
["bitfinex-derivatives","SOLF0:USTF0",1743726033825,0.05669128,116.82,116.8,8.62364665]
["bitfinex-derivatives","SOLF0:USTF0",1743726034319,0.05669128,116.82,116.8,0.05914665]
["bitfinex-derivatives","SOLF0:USTF0",1743726034620,0.05669128,116.82,116.81,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1743726035516,0.05669128,116.82,116.81,41.3841]
["bitfinex-derivatives","SOLF0:USTF0",1743726036317,11.88194829,116.89,116.85,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1743726036516,11.88194829,116.89,116.85,17.28323539]
["bitfinex-derivatives","SOLF0:USTF0",1743726036716,11.88194829,116.89,116.87,17.28323539]
["bitfinex-derivatives","SOLF0:USTF0",1743726036919,11.88194829,116.89,116.87,50.24323539]
["bitfinex-derivatives","SOLF0:USTF0",1743726037118,85.83827084,116.9,116.87,50.24323539]
["bitfinex-derivatives","SOLF0:USTF0",1743726037521,85.89704516,116.9,116.87,50.30755948]
["bitfinex-derivatives","SOLF0:USTF0",1743726037922,85.89704516,116.9,116.88,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1743726038621,85.89704516,116.9,116.89,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1743726038921,85.89704516,116.9,116.87,50.30755948]
["bitfinex-derivatives","SOLF0:USTF0",1743726039719,0.05877432,116.9,116.89,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1743726039916,0.05877432,116.9,116.87,50.30755948]
["bitfinex-derivatives","SOLF0:USTF0",1743726040624,0.05877432,116.9,116.88,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1743726041019,0.05877432,116.9,116.87,50.30755948]
["bitfinex-derivatives","SOLF0:USTF0",1743726041623,0.05877432,116.9,116.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743726041823,0.05877432,116.9,116.89,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1743726042420,0.05877432,116.9,116.89,25.84153539]
["bitfinex-derivatives","SOLF0:USTF0",1743726042823,64.81102855,116.99,116.89,17.28323539]
["bitfinex-derivatives","SOLF0:USTF0",1743726043015,8.5542,116.95,116.91,17.28323539]
["bitfinex-derivatives","SOLF0:USTF0",1743726043221,4.3949,116.98,116.91,17.28323539]
["bitfinex-derivatives","SOLF0:USTF0",1743726043725,8.5534,116.96,116.92,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1743726043929,0.05984329,116.96,116.93,0.05559076]
["bitfinex-derivatives","SOLF0:USTF0",1743726044222,8.5542,116.95,116.93,0.05559076]
["bitfinex-derivatives","SOLF0:USTF0",1743726044431,0.05984329,116.96,116.93,0.05559076]
["bitfinex-derivatives","SOLF0:USTF0",1743726044624,8.61334329,116.96,116.93,0.05559076]
["bitfinex-derivatives","SOLF0:USTF0",1743726045027,0.05984329,116.96,116.93,0.05559076]
["bitfinex-derivatives","SOLF0:USTF0",1743726045223,0.05984329,116.96,116.93,33.11559076]
["bitfinex-derivatives","SOLF0:USTF0",1743726045423,0.05984329,116.96,116.93,41.67049076]
["bitfinex-derivatives","SOLF0:USTF0",1743726045823,0.05984329,116.96,116.93,33.11559076]
["bitfinex-derivatives","SOLF0:USTF0",1743726047828,0.05984329,116.96,116.95,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1743726048626,13.0893,117.01,116.97,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1743726049224,4.5394,117.01,116.97,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1743726049725,0.06561525,117.0,116.98,0.0590714]
["bitfinex-derivatives","SOLF0:USTF0",1743726050629,8.61591525,117.0,116.98,0.0590714]
["bitfinex-derivatives","SOLF0:USTF0",1743726050836,0.06561525,117.0,116.98,0.0590714]
["bitfinex-derivatives","SOLF0:USTF0",1743726051829,8.5509,116.99,116.98,0.0590714]
["bitfinex-derivatives","SOLF0:USTF0",1743726052129,0.06561525,117.0,116.98,0.0590714]
["bitfinex-derivatives","SOLF0:USTF0",1743726052830,8.61611525,117.0,116.98,0.0590714]
["bitfinex-derivatives","SOLF0:USTF0",1743726053132,0.06561525,117.0,116.98,0.0590714]
["bitfinex-derivatives","SOLF0:USTF0",1743726053929,8.5509,116.99,116.98,0.0590714]
["bitfinex-derivatives","SOLF0:USTF0",1743726054425,8.5523,116.98,116.94,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743726055027,8.5513,116.99,116.94,41.5543]
["bitfinex-derivatives","SOLF0:USTF0",1743726055227,4.5394,117.01,116.94,50.28323539]
["bitfinex-derivatives","SOLF0:USTF0",1743726055624,0.05502247,116.99,116.96,8.61272538]
["bitfinex-derivatives","SOLF0:USTF0",1743726056028,0.05502247,116.99,116.96,0.06002538]
["bitfinex-derivatives","SOLF0:USTF0",1743726056227,8.60602247,116.99,116.96,0.06002538]
["bitfinex-derivatives","SOLF0:USTF0",1743726056827,0.05502247,116.99,116.96,0.06002538]
["bitfinex-derivatives","SOLF0:USTF0",1743726058028,8.552,116.98,116.96,0.06002538]
["bitfinex-derivatives","SOLF0:USTF0",1743726058337,0.05502247,116.99,116.96,0.06002538]
["bitfinex-derivatives","SOLF0:USTF0",1743726058533,0.05502247,116.99,116.97,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1743726058735,0.05502247,116.99,116.97,41.552]
["bitfinex-derivatives","SOLF0:USTF0",1743726060331,0.05502247,116.99,116.96,0.06002538]
["bitfinex-derivatives","SOLF0:USTF0",1743726060536,8.5524,116.97,116.96,0.06002538]
["bitfinex-derivatives","SOLF0:USTF0",1743726061435,8.5549,116.94,116.9,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1743726061658,50.32323539,116.98,116.9,41.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743726061829,8.5544,116.95,116.9,41.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743726062030,2.2633,116.97,116.91,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1743726062636,2.2633,116.97,116.93,0.06129105]
["bitfinex-derivatives","SOLF0:USTF0",1743726062637,0.06408598,116.95,116.93,0.06129105]
["bitfinex-derivatives","SOLF0:USTF0",1743726063033,8.61838598,116.95,116.93,0.06129105]
["bitfinex-derivatives","SOLF0:USTF0",1743726063536,8.5546,116.94,116.93,0.06129105]
["bitfinex-derivatives","SOLF0:USTF0",1743726064137,0.06408598,116.95,116.9,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743726064138,8.5562,116.92,116.9,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743726064334,8.5562,116.92,116.88,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743726064530,8.5562,116.92,116.87,79.28323539]
["bitfinex-derivatives","SOLF0:USTF0",1743726064837,33.06,116.95,116.88,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743726065234,33.06,116.95,116.87,87.84233539]
["bitfinex-derivatives","SOLF0:USTF0",1743726065539,17.28323539,116.92,116.86,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743726065731,8.5586,116.89,116.85,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743726066440,8.5594,116.88,116.85,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743726066632,4.62,116.91,116.85,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743726066836,0.06289677,116.88,116.85,33.19759132]
["bitfinex-derivatives","SOLF0:USTF0",1743726067136,0.06289677,116.88,116.85,0.05759132]
["bitfinex-derivatives","SOLF0:USTF0",1743726067539,8.62219677,116.88,116.85,0.05759132]
["bitfinex-derivatives","SOLF0:USTF0",1743726068339,8.5599,116.87,116.85,0.05759132]
["bitfinex-derivatives","SOLF0:USTF0",1743726068644,0.06289677,116.88,116.85,0.05759132]
["bitfinex-derivatives","SOLF0:USTF0",1743726069447,8.62189677,116.88,116.85,0.05759132]
["bitfinex-derivatives","SOLF0:USTF0",1743726069840,0.06289677,116.88,116.85,0.05759132]
["bitfinex-derivatives","SOLF0:USTF0",1743726070036,0.06289677,116.88,116.85,8.61869132]
["bitfinex-derivatives","SOLF0:USTF0",1743726070236,0.06289677,116.88,116.85,0.05759132]
["bitfinex-derivatives","SOLF0:USTF0",1743726070842,0.06289677,116.88,116.85,8.61819132]
["bitfinex-derivatives","SOLF0:USTF0",1743726071039,0.06289677,116.88,116.85,0.05759132]
["bitfinex-derivatives","SOLF0:USTF0",1743726071235,0.06289677,116.88,116.86,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743726072140,0.06289677,116.88,116.87,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1743726072336,0.06289677,116.88,116.86,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743726072838,0.06289677,116.88,116.86,41.6801]
["bitfinex-derivatives","SOLF0:USTF0",1743726074442,0.06289677,116.88,116.86,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743726075740,0.06289677,116.88,116.86,41.6804]
["bitfinex-derivatives","SOLF0:USTF0",1743726077242,0.06289677,116.88,116.85,0.05759132]
["bitfinex-derivatives","SOLF0:USTF0",1743726078244,8.5601,116.87,116.85,0.05759132]
["bitfinex-derivatives","SOLF0:USTF0",1743726078444,0.06289677,116.88,116.85,0.05759132]
["bitfinex-derivatives","SOLF0:USTF0",1743726078938,0.06289677,116.88,116.86,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1743726080449,0.06289677,116.88,116.87,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1743726081046,0.06289677,116.88,116.86,41.7001]
["bitfinex-derivatives","SOLF0:USTF0",1743726081236,0.06289677,116.88,116.86,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743726082650,0.06289677,116.88,116.86,41.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743726082851,0.06289677,116.88,116.86,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743726087052,0.06289677,116.88,116.85,8.61879132]
["bitfinex-derivatives","SOLF0:USTF0",1743726087354,0.06289677,116.88,116.85,33.11759132]
["bitfinex-derivatives","SOLF0:USTF0",1743726087756,0.06289677,116.88,116.85,41.67839132]
["bitfinex-derivatives","SOLF0:USTF0",1743726088658,0.06289677,116.88,116.85,33.11759132]
["bitfinex-derivatives","SOLF0:USTF0",1743726089158,0.06289677,116.88,116.85,41.67839132]
["bitfinex-derivatives","SOLF0:USTF0",1743726089358,0.06289677,116.88,116.85,33.11759132]
["bitfinex-derivatives","SOLF0:USTF0",1743726089654,0.06289677,116.88,116.87,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1743726094266,0.06289677,116.88,116.85,33.11759132]
["bitfinex-derivatives","SOLF0:USTF0",1743726095263,8.62189677,116.88,116.85,33.11759132]
["bitfinex-derivatives","SOLF0:USTF0",1743726096465,0.06289677,116.88,116.85,33.11759132]
["bitfinex-derivatives","SOLF0:USTF0",1743726097164,0.06289677,116.88,116.85,41.67869132]
["bitfinex-derivatives","SOLF0:USTF0",1743726097564,0.06289677,116.88,116.85,8.61869132]
["bitfinex-derivatives","SOLF0:USTF0",1743726097766,0.06289677,116.88,116.85,0.05759132]
["bitfinex-derivatives","SOLF0:USTF0",1743726098465,0.06289677,116.88,116.85,8.61869132]
["bitfinex-derivatives","SOLF0:USTF0",1743726105171,0.06289677,116.88,116.86,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1743726105472,0.06289677,116.88,116.85,0.05759132]
["bitfinex-derivatives","SOLF0:USTF0",1743726105770,0.06289677,116.88,116.85,8.61819132]
["bitfinex-derivatives","SOLF0:USTF0",1743726108170,0.06289677,116.88,116.86,8.5603]
["bitfinex-derivatives","SOLF0:USTF0",1743726108575,0.06289677,116.88,116.85,0.05759132]
["bitfinex-derivatives","SOLF0:USTF0",1743726109675,8.62189677,116.88,116.85,0.05759132]
["bitfinex-derivatives","SOLF0:USTF0",1743726109871,0.06289677,116.88,116.85,0.05759132]
["bitfinex-derivatives","SOLF0:USTF0",1743726110578,8.5604,116.86,116.85,0.05759132]
["bitfinex-derivatives","SOLF0:USTF0",1743726111078,8.5629,116.83,116.8,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743726111268,4.4405,116.87,116.79,58.54853539]
["bitfinex-derivatives","SOLF0:USTF0",1743726111470,32.7,116.86,116.79,49.98323539]
["bitfinex-derivatives","SOLF0:USTF0",1743726112180,0.05729484,116.84,116.81,0.06563017]
["bitfinex-derivatives","SOLF0:USTF0",1743726113379,0.05729484,116.84,116.81,8.62933017]
["bitfinex-derivatives","SOLF0:USTF0",1743726113580,0.05729484,116.84,116.81,0.06563017]
["bitfinex-derivatives","SOLF0:USTF0",1743726114379,8.5631,116.83,116.81,0.06563017]
["bitfinex-derivatives","SOLF0:USTF0",1743726114570,0.05729484,116.84,116.81,0.06563017]
["bitfinex-derivatives","SOLF0:USTF0",1743726115580,0.05729484,116.84,116.81,8.62943017]
["bitfinex-derivatives","SOLF0:USTF0",1743726116375,0.05729484,116.84,116.82,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1743726116776,0.05729484,116.84,116.82,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743726116977,0.05729484,116.84,116.83,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1743726117281,11.88194829,116.89,116.83,21.79443539]
["bitfinex-derivatives","SOLF0:USTF0",1743726117478,11.88194829,116.89,116.83,24.01723539]
["bitfinex-derivatives","SOLF0:USTF0",1743726117678,20.44044829,116.89,116.83,24.01723539]
["bitfinex-derivatives","SOLF0:USTF0",1743726118082,11.88194829,116.89,116.83,24.01723539]
["bitfinex-derivatives","SOLF0:USTF0",1743726118381,0.06398268,116.87,116.85,0.05525335]
["bitfinex-derivatives","SOLF0:USTF0",1743726119483,0.06398268,116.87,116.85,32.73525335]
["bitfinex-derivatives","SOLF0:USTF0",1743726119683,0.06398268,116.87,116.85,50.01848874]
["bitfinex-derivatives","SOLF0:USTF0",1743726120075,0.06398268,116.87,116.86,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1743726120884,8.5578,116.9,116.86,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1743726121685,8.557,116.91,116.87,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1743726122082,0.05611015,116.9,116.88,32.74460881]
["bitfinex-derivatives","SOLF0:USTF0",1743726122281,0.05611015,116.9,116.89,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1743726125187,0.05611015,116.9,116.89,70.5583]
["bitfinex-derivatives","SOLF0:USTF0",1743726126984,0.05611015,116.9,116.88,2.32570881]
["bitfinex-derivatives","SOLF0:USTF0",1743726127389,0.05611015,116.9,116.88,0.06460881]
["bitfinex-derivatives","SOLF0:USTF0",1743726127890,32.67611015,116.9,116.88,0.06460881]
["bitfinex-derivatives","SOLF0:USTF0",1743726130692,41.23421015,116.9,116.88,0.06460881]
["bitfinex-derivatives","SOLF0:USTF0",1743726131191,8.5583,116.89,116.88,0.06460881]
["bitfinex-derivatives","SOLF0:USTF0",1743726131588,32.67611015,116.9,116.88,0.06460881]
["bitfinex-derivatives","SOLF0:USTF0",1743726131792,0.05611015,116.9,116.88,0.06460881]
["bitfinex-derivatives","SOLF0:USTF0",1743726132693,0.05611015,116.9,116.88,8.62290881]
["bitfinex-derivatives","SOLF0:USTF0",1743726133092,0.05611015,116.9,116.88,0.06460881]
["bitfinex-derivatives","SOLF0:USTF0",1743726133394,0.05611015,116.9,116.89,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1743726137791,0.05611015,116.9,116.89,41.1183]
["bitfinex-derivatives","SOLF0:USTF0",1743726137992,567.76573539,116.98,116.92,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1743726138198,8.5527,116.97,116.92,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1743726138497,8.5527,116.97,116.9,19.46763539]
["bitfinex-derivatives","SOLF0:USTF0",1743726138995,8.5527,116.97,116.92,8.6151144]
["bitfinex-derivatives","SOLF0:USTF0",1743726139201,0.05928225,116.95,116.92,8.6151144]
["bitfinex-derivatives","SOLF0:USTF0",1743726139402,0.05928225,116.95,116.92,0.0597144]
["bitfinex-derivatives","SOLF0:USTF0",1743726139607,32.63928225,116.95,116.92,0.0597144]
["bitfinex-derivatives","SOLF0:USTF0",1743726139796,8.5553,116.93,116.92,0.0597144]
["bitfinex-derivatives","SOLF0:USTF0",1743726139997,34.96068225,116.95,116.92,0.0597144]
["bitfinex-derivatives","SOLF0:USTF0",1743726140496,0.05928225,116.95,116.92,0.0597144]
["bitfinex-derivatives","SOLF0:USTF0",1743726140997,8.61318225,116.95,116.92,0.0597144]
["bitfinex-derivatives","SOLF0:USTF0",1743726141194,0.05928225,116.95,116.92,0.0597144]
["bitfinex-derivatives","SOLF0:USTF0",1743726141703,0.05928225,116.95,116.92,8.6157144]
["bitfinex-derivatives","SOLF0:USTF0",1743726141893,0.05928225,116.95,116.92,0.0597144]
["bitfinex-derivatives","SOLF0:USTF0",1743726142203,0.05928225,116.95,116.92,8.6153144]
["bitfinex-derivatives","SOLF0:USTF0",1743726143304,0.05928225,116.95,116.92,0.0597144]
["bitfinex-derivatives","SOLF0:USTF0",1743726143803,8.5546,116.94,116.92,0.0597144]
["bitfinex-derivatives","SOLF0:USTF0",1743726144304,8.61338225,116.95,116.92,0.0597144]
["bitfinex-derivatives","SOLF0:USTF0",1743726146407,0.05928225,116.95,116.92,8.6154144]
["bitfinex-derivatives","SOLF0:USTF0",1743726146706,0.05928225,116.95,116.92,41.2154144]
["bitfinex-derivatives","SOLF0:USTF0",1743726147605,0.05928225,116.95,116.92,32.6597144]
["bitfinex-derivatives","SOLF0:USTF0",1743726148002,0.05928225,116.95,116.92,41.2154144]
["bitfinex-derivatives","SOLF0:USTF0",1743726149106,0.05928225,116.95,116.93,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743726149509,0.05928225,116.95,116.92,32.6597144]
["bitfinex-derivatives","SOLF0:USTF0",1743726149706,0.05928225,116.95,116.92,49.94294979]
["bitfinex-derivatives","SOLF0:USTF0",1743726150008,4.6316,117.02,116.94,17.28323539]
["bitfinex-derivatives","SOLF0:USTF0",1743726150207,4.6316,117.02,116.88,556.01323539]
["bitfinex-derivatives","SOLF0:USTF0",1743726150208,8.5499,117.01,116.97,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1743726150410,8.5499,117.01,116.96,17.28323539]
["bitfinex-derivatives","SOLF0:USTF0",1743726150608,4.6316,117.02,116.95,39.3733]
["bitfinex-derivatives","SOLF0:USTF0",1743726150910,8.5512,116.99,116.95,39.3733]
["bitfinex-derivatives","SOLF0:USTF0",1743726151109,8.5512,116.99,116.97,0.05713523]
["bitfinex-derivatives","SOLF0:USTF0",1743726151511,8.5517,116.98,116.97,0.05713523]
["bitfinex-derivatives","SOLF0:USTF0",1743726151711,2.37915772,117.0,116.92,17.28323539]
["bitfinex-derivatives","SOLF0:USTF0",1743726151903,17.28323539,116.99,116.92,17.28323539]
["bitfinex-derivatives","SOLF0:USTF0",1743726152210,8.5534,116.96,116.92,17.28323539]
["bitfinex-derivatives","SOLF0:USTF0",1743726152711,8.5534,116.96,116.92,25.83923539]
["bitfinex-derivatives","SOLF0:USTF0",1743726152913,0.06015624,116.95,116.93,0.05883675]
["bitfinex-derivatives","SOLF0:USTF0",1743726155306,0.06015624,116.95,116.94,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1743726155610,0.06015624,116.95,116.94,41.1346]
["bitfinex-derivatives","SOLF0:USTF0",1743726155811,0.06015624,116.95,116.94,58.41783539]
["bitfinex-derivatives","SOLF0:USTF0",1743726156012,0.06015624,116.95,116.94,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743726156713,0.06015624,116.95,116.93,0.05883675]
["bitfinex-derivatives","SOLF0:USTF0",1743726157009,8.5546,116.94,116.93,0.05883675]
["bitfinex-derivatives","SOLF0:USTF0",1743726157213,0.06015624,116.95,116.93,0.05883675]
["bitfinex-derivatives","SOLF0:USTF0",1743726157815,8.61475624,116.95,116.93,0.05883675]
["bitfinex-derivatives","SOLF0:USTF0",1743726158311,0.06015624,116.95,116.93,0.05883675]
["bitfinex-derivatives","SOLF0:USTF0",1743726158714,0.06015624,116.95,116.93,8.61383675]
["bitfinex-derivatives","SOLF0:USTF0",1743726159721,0.06015624,116.95,116.94,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1743726160121,0.06015624,116.95,116.93,0.05883675]
["bitfinex-derivatives","SOLF0:USTF0",1743726162922,8.61425624,116.95,116.93,0.05883675]
["bitfinex-derivatives","SOLF0:USTF0",1743726163628,8.5546,116.94,116.93,0.05883675]
["bitfinex-derivatives","SOLF0:USTF0",1743726165123,8.56,116.94,116.85,10.04925618]
["bitfinex-derivatives","SOLF0:USTF0",1743726165319,52.27113539,116.93,116.85,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743726165824,8.5587,116.89,116.84,58.60473539]
["bitfinex-derivatives","SOLF0:USTF0",1743726166025,17.28323539,116.91,116.84,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743726166224,0.05817245,116.88,116.85,0.06497893]
["bitfinex-derivatives","SOLF0:USTF0",1743726167024,8.61747245,116.88,116.85,0.06497893]
["bitfinex-derivatives","SOLF0:USTF0",1743726167423,0.05817245,116.88,116.85,0.06497893]
["bitfinex-derivatives","SOLF0:USTF0",1743726167925,0.05817245,116.88,116.85,8.62607893]
["bitfinex-derivatives","SOLF0:USTF0",1743726168124,0.05817245,116.88,116.85,0.06497893]
["bitfinex-derivatives","SOLF0:USTF0",1743726168523,0.05817245,116.88,116.87,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1743726171627,2.2279,116.93,116.88,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1743726172234,10.7838,116.93,116.88,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1743726172834,0.05672535,116.92,116.89,0.05609362]
["bitfinex-derivatives","SOLF0:USTF0",1743726174031,0.05672535,116.92,116.9,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1743726175434,0.05672535,116.92,116.89,0.05609362]
["bitfinex-derivatives","SOLF0:USTF0",1743726176030,0.05672535,116.92,116.9,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1743726176827,0.05672535,116.92,116.89,0.05609362]
["bitfinex-derivatives","SOLF0:USTF0",1743726177029,0.05672535,116.92,116.89,8.61389362]
["bitfinex-derivatives","SOLF0:USTF0",1743726177632,0.05672535,116.92,116.89,0.05609362]
["bitfinex-derivatives","SOLF0:USTF0",1743726179035,0.05672535,116.92,116.89,8.61399362]
["bitfinex-derivatives","SOLF0:USTF0",1743726179928,0.05672535,116.92,116.89,0.05609362]
["bitfinex-derivatives","SOLF0:USTF0",1743726180528,8.5575,116.9,116.89,0.05609362]
["bitfinex-derivatives","SOLF0:USTF0",1743726180832,21.82283539,116.91,116.84,48.0486]
["bitfinex-derivatives","SOLF0:USTF0",1743726181031,8.5586,116.89,116.84,48.0486]
["bitfinex-derivatives","SOLF0:USTF0",1743726181229,4.5396,116.91,116.84,48.0486]
["bitfinex-derivatives","SOLF0:USTF0",1743726181429,4.5396,116.91,116.84,39.4871]
["bitfinex-derivatives","SOLF0:USTF0",1743726181835,0.05903606,116.89,116.86,0.05801375]
["bitfinex-derivatives","SOLF0:USTF0",1743726182528,0.05903606,116.89,116.86,8.61811375]
["bitfinex-derivatives","SOLF0:USTF0",1743726182729,0.05903606,116.89,116.86,0.05801375]
["bitfinex-derivatives","SOLF0:USTF0",1743726182935,0.05903606,116.89,116.86,17.34124914]
["bitfinex-derivatives","SOLF0:USTF0",1743726183140,0.05903606,116.89,116.87,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1743726183342,0.05903606,116.89,116.87,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1743726183539,0.05903606,116.89,116.87,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743726183942,0.05903606,116.89,116.86,0.05801375]
["bitfinex-derivatives","SOLF0:USTF0",1743726184339,8.61763606,116.89,116.86,0.05801375]
["bitfinex-derivatives","SOLF0:USTF0",1743726184537,0.05903606,116.89,116.86,0.05801375]
["bitfinex-derivatives","SOLF0:USTF0",1743726186744,8.61753606,116.89,116.86,0.05801375]
["bitfinex-derivatives","SOLF0:USTF0",1743726186944,0.05903606,116.89,116.86,0.05801375]
["bitfinex-derivatives","SOLF0:USTF0",1743726187341,0.05903606,116.89,116.86,8.61801375]
["bitfinex-derivatives","SOLF0:USTF0",1743726187644,0.05903606,116.89,116.86,0.05801375]
["bitfinex-derivatives","SOLF0:USTF0",1743726187844,0.05903606,116.89,116.87,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1743726189742,0.05903606,116.89,116.87,70.5592]
["bitfinex-derivatives","SOLF0:USTF0",1743726189938,0.05903606,116.89,116.88,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1743726190151,32.74,116.94,116.88,50.02323539]
["bitfinex-derivatives","SOLF0:USTF0",1743726190446,8.5564,116.92,116.88,58.58193539]
["bitfinex-derivatives","SOLF0:USTF0",1743726191050,8.5568,116.91,116.88,50.02323539]
["bitfinex-derivatives","SOLF0:USTF0",1743726191246,8.61223974,116.91,116.89,0.0581456]
["bitfinex-derivatives","SOLF0:USTF0",1743726192144,8.5575,116.9,116.89,0.0581456]
["bitfinex-derivatives","SOLF0:USTF0",1743726192348,0.05543974,116.91,116.84,56.77033539]
["bitfinex-derivatives","SOLF0:USTF0",1743726192553,8.5593,116.88,116.84,65.33193539]
["bitfinex-derivatives","SOLF0:USTF0",1743726193241,32.74,116.91,116.84,56.77033539]
["bitfinex-derivatives","SOLF0:USTF0",1743726193450,0.05609653,116.87,116.85,0.05691432]
["bitfinex-derivatives","SOLF0:USTF0",1743726193654,50.02323539,116.93,116.84,56.77033539]
["bitfinex-derivatives","SOLF0:USTF0",1743726193845,0.06182736,116.87,116.86,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1743726194040,8.5576,116.9,116.86,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1743726194251,0.05947794,116.88,116.86,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1743726194754,0.05947794,116.88,116.85,0.05776296]
["bitfinex-derivatives","SOLF0:USTF0",1743726195251,0.05947794,116.88,116.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743726195553,0.05947794,116.88,116.87,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1743726197153,0.05947794,116.88,116.87,41.3797]
["bitfinex-derivatives","SOLF0:USTF0",1743726201367,0.05947794,116.88,116.87,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743726201862,0.05947794,116.88,116.85,0.05776296]
["bitfinex-derivatives","SOLF0:USTF0",1743726202459,0.05947794,116.88,116.85,8.61846296]
["bitfinex-derivatives","SOLF0:USTF0",1743726204065,8.61857794,116.88,116.85,0.05776296]
["bitfinex-derivatives","SOLF0:USTF0",1743726204267,0.05947794,116.88,116.85,0.05776296]
["bitfinex-derivatives","SOLF0:USTF0",1743726204866,8.5604,116.86,116.85,0.05776296]
["bitfinex-derivatives","SOLF0:USTF0",1743726206263,8.5624,116.84,116.8,37.2288]
["bitfinex-derivatives","SOLF0:USTF0",1743726206659,17.28323539,116.87,116.8,37.2288]
["bitfinex-derivatives","SOLF0:USTF0",1743726206872,32.8,116.88,116.8,54.51203539]
["bitfinex-derivatives","SOLF0:USTF0",1743726207369,0.05857024,116.85,116.83,0.0644666]
["bitfinex-derivatives","SOLF0:USTF0",1743726207661,0.05857024,116.85,116.83,8.6267666]
["bitfinex-derivatives","SOLF0:USTF0",1743726208058,0.05857024,116.85,116.83,0.0644666]
["bitfinex-derivatives","SOLF0:USTF0",1743726209367,8.61977024,116.85,116.83,0.0644666]
["bitfinex-derivatives","SOLF0:USTF0",1743726209867,0.05857024,116.85,116.83,0.0644666]
["bitfinex-derivatives","SOLF0:USTF0",1743726210869,8.61977024,116.85,116.83,0.0644666]
["bitfinex-derivatives","SOLF0:USTF0",1743726211266,0.05857024,116.85,116.83,0.0644666]
["bitfinex-derivatives","SOLF0:USTF0",1743726212569,0.05857024,116.85,116.83,8.6270666]
["bitfinex-derivatives","SOLF0:USTF0",1743726212774,0.05857024,116.85,116.83,32.7844666]
["bitfinex-derivatives","SOLF0:USTF0",1743726213273,0.05857024,116.85,116.84,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1743726214668,0.05857024,116.85,116.83,41.3467666]
["bitfinex-derivatives","SOLF0:USTF0",1743726215171,0.05857024,116.85,116.83,32.7844666]
["bitfinex-derivatives","SOLF0:USTF0",1743726215366,0.05857024,116.85,116.83,0.0644666]
["bitfinex-derivatives","SOLF0:USTF0",1743726218476,8.61987024,116.85,116.83,0.0644666]
["bitfinex-derivatives","SOLF0:USTF0",1743726218872,0.05857024,116.85,116.83,0.0644666]
["bitfinex-derivatives","SOLF0:USTF0",1743726219070,58.56180563,116.85,116.76,1.48943911]
["bitfinex-derivatives","SOLF0:USTF0",1743726219277,17.28323539,116.83,116.74,17.28323539]
["bitfinex-derivatives","SOLF0:USTF0",1743726219476,32.7,116.82,116.75,10.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743726219675,17.28323539,116.81,116.73,35.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743726220072,8.5667,116.78,116.72,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1743726220276,0.05426558,116.78,116.76,0.06401999]
["bitfinex-derivatives","SOLF0:USTF0",1743726222283,0.05426558,116.78,116.77,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1743726222480,0.05426558,116.78,116.76,0.06401999]
["bitfinex-derivatives","SOLF0:USTF0",1743726222880,0.05426558,116.78,116.76,8.63141999]
["bitfinex-derivatives","SOLF0:USTF0",1743726223379,0.05426558,116.78,116.76,0.06401999]
["bitfinex-derivatives","SOLF0:USTF0",1743726224288,0.05426558,116.78,116.76,8.63141999]
["bitfinex-derivatives","SOLF0:USTF0",1743726225089,0.05426558,116.78,116.77,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1743726225790,0.05426558,116.78,116.76,0.06401999]
["bitfinex-derivatives","SOLF0:USTF0",1743726226186,0.05426558,116.78,116.76,8.63141999]
["bitfinex-derivatives","SOLF0:USTF0",1743726227292,0.05426558,116.78,116.76,0.06401999]
["bitfinex-derivatives","SOLF0:USTF0",1743726227795,8.62106558,116.78,116.76,0.06401999]
["bitfinex-derivatives","SOLF0:USTF0",1743726228088,0.05426558,116.78,116.76,0.06401999]
["bitfinex-derivatives","SOLF0:USTF0",1743726230284,8.62086558,116.78,116.76,0.06401999]
["bitfinex-derivatives","SOLF0:USTF0",1743726230487,0.05426558,116.78,116.76,0.06401999]
["bitfinex-derivatives","SOLF0:USTF0",1743726230682,0.05426558,116.78,116.7,17.28323539]
["bitfinex-derivatives","SOLF0:USTF0",1743726230892,17.28323539,116.77,116.68,54.76893539]
["bitfinex-derivatives","SOLF0:USTF0",1743726231091,32.88,116.76,116.68,54.76893539]
["bitfinex-derivatives","SOLF0:USTF0",1743726231690,32.88,116.76,116.7,8.5719]
["bitfinex-derivatives","SOLF0:USTF0",1743726231990,32.88,116.76,116.71,0.06564427]
["bitfinex-derivatives","SOLF0:USTF0",1743726231991,0.05952701,116.73,116.71,0.06564427]
["bitfinex-derivatives","SOLF0:USTF0",1743726234396,0.05952701,116.73,116.71,8.63654427]
["bitfinex-derivatives","SOLF0:USTF0",1743726234897,0.05952701,116.73,116.71,0.06564427]
["bitfinex-derivatives","SOLF0:USTF0",1743726235903,0.05952701,116.73,116.72,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743726236600,0.05952701,116.73,116.71,8.63674427]
["bitfinex-derivatives","SOLF0:USTF0",1743726236803,0.05952701,116.73,116.71,0.06564427]
["bitfinex-derivatives","SOLF0:USTF0",1743726237497,8.5707,116.72,116.71,0.06564427]
["bitfinex-derivatives","SOLF0:USTF0",1743726237800,0.05952701,116.73,116.71,0.06564427]
["bitfinex-derivatives","SOLF0:USTF0",1743726238004,8.62992701,116.73,116.71,0.06564427]
["bitfinex-derivatives","SOLF0:USTF0",1743726239398,8.5707,116.72,116.71,0.06564427]
["bitfinex-derivatives","SOLF0:USTF0",1743726240705,8.62992701,116.73,116.71,0.06564427]
["bitfinex-derivatives","SOLF0:USTF0",1743726241204,8.5707,116.72,116.71,0.06564427]
["bitfinex-derivatives","SOLF0:USTF0",1743726241906,8.62992701,116.73,116.71,0.06564427]
["bitfinex-derivatives","SOLF0:USTF0",1743726242807,0.05952701,116.73,116.66,17.28323539]
["bitfinex-derivatives","SOLF0:USTF0",1743726243003,32.82,116.72,116.66,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743726243410,32.82,116.72,116.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743726243607,8.5718,116.71,116.67,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1743726244110,0.06309818,116.7,116.68,0.05390967]
["bitfinex-derivatives","SOLF0:USTF0",1743726246111,0.06309818,116.7,116.68,8.62750967]
["bitfinex-derivatives","SOLF0:USTF0",1743726246311,0.06309818,116.7,116.68,0.05390967]
["bitfinex-derivatives","SOLF0:USTF0",1743726249313,0.06309818,116.7,116.68,8.62750967]
["bitfinex-derivatives","SOLF0:USTF0",1743726250012,0.06309818,116.7,116.69,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1743726250311,0.06309818,116.7,116.68,0.05390967]
["bitfinex-derivatives","SOLF0:USTF0",1743726250717,0.06309818,116.7,116.68,8.62720967]
["bitfinex-derivatives","SOLF0:USTF0",1743726253116,0.06309818,116.7,116.68,0.05390967]
["bitfinex-derivatives","SOLF0:USTF0",1743726253714,11.1414246,116.7,116.64,11.07832642]
["bitfinex-derivatives","SOLF0:USTF0",1743726254016,11.07832642,116.69,116.64,11.07832642]
["bitfinex-derivatives","SOLF0:USTF0",1743726254217,11.07832642,116.69,116.65,11.07832642]
["bitfinex-derivatives","SOLF0:USTF0",1743726254420,11.07832642,116.7,116.65,11.07832642]
["bitfinex-derivatives","SOLF0:USTF0",1743726254620,8.5729,116.69,116.65,19.65412642]
["bitfinex-derivatives","SOLF0:USTF0",1743726255016,0.06139525,116.68,116.66,0.05661423]
["bitfinex-derivatives","SOLF0:USTF0",1743726255822,8.63509525,116.68,116.66,0.05661423]
["bitfinex-derivatives","SOLF0:USTF0",1743726256022,0.06139525,116.68,116.66,0.05661423]
["bitfinex-derivatives","SOLF0:USTF0",1743726256926,8.63509525,116.68,116.66,0.05661423]
["bitfinex-derivatives","SOLF0:USTF0",1743726259726,0.06139525,116.68,116.66,0.05661423]
["bitfinex-derivatives","SOLF0:USTF0",1743726261925,0.06139525,116.68,116.66,8.63141423]
["bitfinex-derivatives","SOLF0:USTF0",1743726264026,0.06139525,116.68,116.66,0.05661423]
["bitfinex-derivatives","SOLF0:USTF0",1743726266028,0.06139525,116.68,116.66,8.63161423]
["bitfinex-derivatives","SOLF0:USTF0",1743726266430,0.06139525,116.68,116.66,0.05661423]
["bitfinex-derivatives","SOLF0:USTF0",1743726267234,32.46139525,116.68,116.66,0.05661423]
["bitfinex-derivatives","SOLF0:USTF0",1743726267634,41.03549525,116.68,116.66,0.05661423]
["bitfinex-derivatives","SOLF0:USTF0",1743726269038,0.06139525,116.68,116.66,0.05661423]
["bitfinex-derivatives","SOLF0:USTF0",1743726271242,0.06139525,116.68,116.66,8.63141423]
["bitfinex-derivatives","SOLF0:USTF0",1743726271441,0.06139525,116.68,116.66,0.05661423]
["bitfinex-derivatives","SOLF0:USTF0",1743726271843,8.63539525,116.68,116.66,0.05661423]
["bitfinex-derivatives","SOLF0:USTF0",1743726272136,0.06139525,116.68,116.66,0.05661423]
["bitfinex-derivatives","SOLF0:USTF0",1743726272439,0.06139525,116.68,116.67,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1743726272943,0.06139525,116.68,116.67,41.2744]
["bitfinex-derivatives","SOLF0:USTF0",1743726273139,8.5718,116.71,116.68,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1743726273335,47.52779316,116.72,116.68,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1743726273541,47.52779316,116.72,116.67,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1743726273739,47.52779316,116.72,116.69,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1743726274238,47.58203356,116.72,116.69,8.62744602]
["bitfinex-derivatives","SOLF0:USTF0",1743726274443,47.58203356,116.72,116.69,0.05464602]
["bitfinex-derivatives","SOLF0:USTF0",1743726274741,0.0542404,116.72,116.69,0.05464602]
["bitfinex-derivatives","SOLF0:USTF0",1743726274942,0.0542404,116.72,116.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743726276044,8.6252404,116.72,116.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743726276239,0.0542404,116.72,116.69,0.05464602]
["bitfinex-derivatives","SOLF0:USTF0",1743726276641,0.0542404,116.72,116.69,8.62754602]
["bitfinex-derivatives","SOLF0:USTF0",1743726276845,0.0542404,116.72,116.69,0.05464602]
["bitfinex-derivatives","SOLF0:USTF0",1743726277743,11.1277652,116.72,116.69,0.05464602]
["bitfinex-derivatives","SOLF0:USTF0",1743726278144,8.5722,116.7,116.69,0.05464602]
["bitfinex-derivatives","SOLF0:USTF0",1743726278949,19.6457248,116.7,116.69,0.05464602]
["bitfinex-derivatives","SOLF0:USTF0",1743726280642,11.0735248,116.7,116.69,0.05464602]
["bitfinex-derivatives","SOLF0:USTF0",1743726280845,8.5719,116.71,116.69,0.05464602]
["bitfinex-derivatives","SOLF0:USTF0",1743726281548,8.5715,116.71,116.69,0.05464602]
["bitfinex-derivatives","SOLF0:USTF0",1743726282246,0.0542404,116.72,116.69,0.05464602]
["bitfinex-derivatives","SOLF0:USTF0",1743726282749,8.6249404,116.72,116.69,0.05464602]
["bitfinex-derivatives","SOLF0:USTF0",1743726283146,8.5715,116.71,116.69,0.05464602]
["bitfinex-derivatives","SOLF0:USTF0",1743726283445,11.0735248,116.71,116.69,0.05464602]
["bitfinex-derivatives","SOLF0:USTF0",1743726284249,8.5719,116.71,116.69,0.05464602]
["bitfinex-derivatives","SOLF0:USTF0",1743726284650,11.0735248,116.71,116.69,0.05464602]
["bitfinex-derivatives","SOLF0:USTF0",1743726284849,8.5722,116.7,116.69,0.05464602]
["bitfinex-derivatives","SOLF0:USTF0",1743726291060,17.30723043,116.7,116.6,1.49141792]
["bitfinex-derivatives","SOLF0:USTF0",1743726291357,17.30723043,116.68,116.58,56.72933043]
["bitfinex-derivatives","SOLF0:USTF0",1743726291561,32.72,116.67,116.59,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743726291858,8.5772,116.64,116.59,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743726292052,8.5772,116.64,116.59,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743726292253,0.05490801,116.63,116.6,0.05683576]
["bitfinex-derivatives","SOLF0:USTF0",1743726292557,0.05490801,116.63,116.6,8.63603576]
["bitfinex-derivatives","SOLF0:USTF0",1743726294163,0.05490801,116.63,116.6,62.05683576]
["bitfinex-derivatives","SOLF0:USTF0",1743726294966,0.05490801,116.63,116.6,8.63623576]
["bitfinex-derivatives","SOLF0:USTF0",1743726295156,0.05490801,116.63,116.6,0.05683576]
["bitfinex-derivatives","SOLF0:USTF0",1743726295566,0.05490801,116.63,116.6,8.63603576]
["bitfinex-derivatives","SOLF0:USTF0",1743726296262,8.63230801,116.63,116.6,8.63603576]
["bitfinex-derivatives","SOLF0:USTF0",1743726296658,8.63230801,116.63,116.6,0.05683576]
["bitfinex-derivatives","SOLF0:USTF0",1743726298062,8.63230801,116.63,116.6,62.05683576]
["bitfinex-derivatives","SOLF0:USTF0",1743726301068,8.5781,116.62,116.6,62.05683576]
["bitfinex-derivatives","SOLF0:USTF0",1743726301770,8.63260801,116.63,116.6,70.63633576]
["bitfinex-derivatives","SOLF0:USTF0",1743726302264,8.5754,116.66,116.63,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1743726302463,17.30723043,116.7,116.63,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1743726302966,8.575,116.67,116.63,12.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743726303371,8.63944809,116.66,116.64,0.06246573]
["bitfinex-derivatives","SOLF0:USTF0",1743726304771,8.5759,116.65,116.64,0.06246573]
["bitfinex-derivatives","SOLF0:USTF0",1743726305368,0.06394809,116.66,116.64,0.06246573]
["bitfinex-derivatives","SOLF0:USTF0",1743726305773,8.5759,116.65,116.64,0.06246573]
["bitfinex-derivatives","SOLF0:USTF0",1743726306572,0.06394809,116.66,116.64,0.06246573]
["bitfinex-derivatives","SOLF0:USTF0",1743726307073,0.06394809,116.66,116.64,8.63866573]
["bitfinex-derivatives","SOLF0:USTF0",1743726307672,0.06394809,116.66,116.65,11.07687854]
["bitfinex-derivatives","SOLF0:USTF0",1743726309374,0.06394809,116.66,116.64,8.63866573]
["bitfinex-derivatives","SOLF0:USTF0",1743726309571,0.06394809,116.66,116.65,19.65277854]
["bitfinex-derivatives","SOLF0:USTF0",1743726309771,0.06394809,116.66,116.65,52.03277854]
["bitfinex-derivatives","SOLF0:USTF0",1743726309971,0.06394809,116.66,116.65,40.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743726310271,0.06394809,116.66,116.65,52.03277854]
["bitfinex-derivatives","SOLF0:USTF0",1743726311775,0.06394809,116.66,116.65,43.45687854]
["bitfinex-derivatives","SOLF0:USTF0",1743726313177,0.06394809,116.66,116.65,52.03277854]
["bitfinex-derivatives","SOLF0:USTF0",1743726322488,0.06394809,116.66,116.64,0.06246573]
["bitfinex-derivatives","SOLF0:USTF0",1743726322984,8.63954809,116.66,116.64,0.06246573]
["bitfinex-derivatives","SOLF0:USTF0",1743726323487,0.06394809,116.66,116.64,0.06246573]
["bitfinex-derivatives","SOLF0:USTF0",1743726324287,8.63954809,116.66,116.64,0.06246573]
["bitfinex-derivatives","SOLF0:USTF0",1743726324585,0.06394809,116.66,116.65,11.07687854]
["bitfinex-derivatives","SOLF0:USTF0",1743726325480,0.06394809,116.66,116.65,19.65277854]
["bitfinex-derivatives","SOLF0:USTF0",1743726325685,0.06394809,116.66,116.65,11.07687854]
["bitfinex-derivatives","SOLF0:USTF0",1743726326988,11.07687854,116.72,116.65,43.35687854]
["bitfinex-derivatives","SOLF0:USTF0",1743726327188,11.07687854,116.72,116.67,11.07687854]
["bitfinex-derivatives","SOLF0:USTF0",1743726327389,8.5727,116.7,116.67,11.07687854]
["bitfinex-derivatives","SOLF0:USTF0",1743726327888,8.5729,116.69,116.67,11.07687854]
["bitfinex-derivatives","SOLF0:USTF0",1743726328089,0.05840162,116.7,116.67,11.13695518]
["bitfinex-derivatives","SOLF0:USTF0",1743726328487,8.63100162,116.7,116.67,11.13695518]
["bitfinex-derivatives","SOLF0:USTF0",1743726328783,8.63100162,116.7,116.67,0.06007664]
["bitfinex-derivatives","SOLF0:USTF0",1743726333292,0.05840162,116.7,116.67,0.06007664]
["bitfinex-derivatives","SOLF0:USTF0",1743726333897,8.63120162,116.7,116.67,0.06007664]
["bitfinex-derivatives","SOLF0:USTF0",1743726334692,0.05840162,116.7,116.68,43.23687854]
["bitfinex-derivatives","SOLF0:USTF0",1743726338497,16.36304829,116.75,116.69,11.07687854]
["bitfinex-derivatives","SOLF0:USTF0",1743726338682,16.36304829,116.75,116.68,36.7049]
["bitfinex-derivatives","SOLF0:USTF0",1743726338889,11.07687854,116.73,116.68,56.35477854]
["bitfinex-derivatives","SOLF0:USTF0",1743726339093,11.07687854,116.73,116.69,11.07687854]
["bitfinex-derivatives","SOLF0:USTF0",1743726339495,8.571,116.72,116.69,11.07687854]
["bitfinex-derivatives","SOLF0:USTF0",1743726339696,0.05444279,116.72,116.7,0.0644485]
["bitfinex-derivatives","SOLF0:USTF0",1743726341294,8.62514279,116.72,116.7,0.0644485]
["bitfinex-derivatives","SOLF0:USTF0",1743726343504,8.5715,116.71,116.7,0.0644485]
["bitfinex-derivatives","SOLF0:USTF0",1743726343700,0.05444279,116.72,116.7,0.0644485]
["bitfinex-derivatives","SOLF0:USTF0",1743726344206,8.62554279,116.72,116.7,0.0644485]
["bitfinex-derivatives","SOLF0:USTF0",1743726346605,8.5715,116.71,116.7,0.0644485]
["bitfinex-derivatives","SOLF0:USTF0",1743726346806,0.05444279,116.72,116.7,0.0644485]
["bitfinex-derivatives","SOLF0:USTF0",1743726347209,0.05444279,116.72,116.71,11.07687854]
["bitfinex-derivatives","SOLF0:USTF0",1743726347809,0.05444279,116.72,116.7,11.14132704]
["bitfinex-derivatives","SOLF0:USTF0",1743726348206,8.62564279,116.72,116.7,11.14132704]
["bitfinex-derivatives","SOLF0:USTF0",1743726348910,0.05444279,116.72,116.71,11.07687854]
["bitfinex-derivatives","SOLF0:USTF0",1743726351217,8.62514279,116.72,116.7,11.14132704]
["bitfinex-derivatives","SOLF0:USTF0",1743726351413,8.62514279,116.72,116.7,0.0644485]
["bitfinex-derivatives","SOLF0:USTF0",1743726351615,8.5715,116.71,116.7,0.0644485]
["bitfinex-derivatives","SOLF0:USTF0",1743726358619,8.62554279,116.72,116.7,0.0644485]
["bitfinex-derivatives","SOLF0:USTF0",1743726358812,0.05444279,116.72,116.7,11.14132704]
["bitfinex-derivatives","SOLF0:USTF0",1743726359012,0.05444279,116.72,116.71,11.07687854]
["bitfinex-derivatives","SOLF0:USTF0",1743726359418,0.05444279,116.72,116.71,19.64837854]
["bitfinex-derivatives","SOLF0:USTF0",1743726359614,11.88194829,116.76,116.71,11.07687854]
["bitfinex-derivatives","SOLF0:USTF0",1743726359810,49.85299316,116.77,116.75,11.07687854]
["bitfinex-derivatives","SOLF0:USTF0",1743726360017,47.52779316,116.77,116.76,11.07687854]
["bitfinex-derivatives","SOLF0:USTF0",1743726362718,8.62308995,116.78,116.76,11.07687854]
["bitfinex-derivatives","SOLF0:USTF0",1743726363119,0.05668995,116.78,116.77,11.07687854]
["bitfinex-derivatives","SOLF0:USTF0",1743726364524,0.05668995,116.78,116.77,43.21687854]
["bitfinex-derivatives","SOLF0:USTF0",1743726364723,47.52779316,116.83,116.77,43.21687854]
["bitfinex-derivatives","SOLF0:USTF0",1743726364918,47.52779316,116.83,116.81,11.07687854]
["bitfinex-derivatives","SOLF0:USTF0",1743726365223,90.4565299,116.85,116.81,11.07687854]
["bitfinex-derivatives","SOLF0:USTF0",1743726365625,11.07687854,116.84,116.79,11.07687854]
["bitfinex-derivatives","SOLF0:USTF0",1743726365826,8.5634,116.82,116.81,0.05514842]
["bitfinex-derivatives","SOLF0:USTF0",1743726368125,0.05433139,116.84,116.81,0.05514842]
["bitfinex-derivatives","SOLF0:USTF0",1743726368517,11.13120993,116.84,116.81,0.05514842]
["bitfinex-derivatives","SOLF0:USTF0",1743726369120,11.07687854,116.83,116.81,0.05514842]
["bitfinex-derivatives","SOLF0:USTF0",1743726369323,32.17433139,116.84,116.81,0.05514842]
["bitfinex-derivatives","SOLF0:USTF0",1743726369324,11.07687854,116.82,116.81,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743726369720,19.64027854,116.82,116.81,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743726372522,8.5634,116.82,116.81,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743726374527,0.05433139,116.84,116.81,11.07692696]
["bitfinex-derivatives","SOLF0:USTF0",1743726374731,0.05433139,116.84,116.82,11.07687854]
["bitfinex-derivatives","SOLF0:USTF0",1743726374933,0.05433139,116.84,116.83,11.07687854]
["bitfinex-derivatives","SOLF0:USTF0",1743726383639,0.05433139,116.84,116.83,19.63947854]
["bitfinex-derivatives","SOLF0:USTF0",1743726383840,47.59597854,116.89,116.83,19.63947854]
["bitfinex-derivatives","SOLF0:USTF0",1743726384541,8.5602,116.87,116.83,19.63947854]
["bitfinex-derivatives","SOLF0:USTF0",1743726384938,47.59597854,116.89,116.83,11.07687854]
["bitfinex-derivatives","SOLF0:USTF0",1743726385138,8.61896622,116.86,116.84,11.13340783]
["bitfinex-derivatives","SOLF0:USTF0",1743726385441,0.05806622,116.86,116.84,11.13340783]
["bitfinex-derivatives","SOLF0:USTF0",1743726385739,8.61886622,116.86,116.84,11.13340783]
["bitfinex-derivatives","SOLF0:USTF0",1743726385936,0.05806622,116.86,116.84,11.13340783]
["bitfinex-derivatives","SOLF0:USTF0",1743726386142,8.5612,116.85,116.84,11.13340783]
["bitfinex-derivatives","SOLF0:USTF0",1743726386338,8.5612,116.85,116.84,0.05652929]
["bitfinex-derivatives","SOLF0:USTF0",1743726387141,8.5635,116.82,116.8,11.07687854]
["bitfinex-derivatives","SOLF0:USTF0",1743726387342,8.5635,116.82,116.79,42.97687854]
["bitfinex-derivatives","SOLF0:USTF0",1743726387839,11.07687854,116.85,116.79,42.97687854]
["bitfinex-derivatives","SOLF0:USTF0",1743726388140,42.97687854,116.86,116.81,11.07687854]
["bitfinex-derivatives","SOLF0:USTF0",1743726388340,0.06126463,116.83,116.81,11.13949314]
["bitfinex-derivatives","SOLF0:USTF0",1743726390545,8.62406463,116.83,116.81,11.13949314]
["bitfinex-derivatives","SOLF0:USTF0",1743726390746,8.62406463,116.83,116.81,0.0626146]
["bitfinex-derivatives","SOLF0:USTF0",1743726390946,8.62406463,116.83,116.81,11.13949314]
["bitfinex-derivatives","SOLF0:USTF0",1743726391148,11.13814317,116.83,116.78,11.07687854]
["bitfinex-derivatives","SOLF0:USTF0",1743726391348,11.07687854,116.82,116.75,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743726391540,8.5652,116.8,116.76,19.64467854]
["bitfinex-derivatives","SOLF0:USTF0",1743726391746,4.5304,116.82,116.78,11.07687854]
["bitfinex-derivatives","SOLF0:USTF0",1743726392361,0.05480865,116.81,116.79,0.05669673]
["bitfinex-derivatives","SOLF0:USTF0",1743726393661,8.5648,116.8,116.79,0.05669673]
["bitfinex-derivatives","SOLF0:USTF0",1743726397160,8.61930865,116.81,116.79,0.05669673]
["bitfinex-derivatives","SOLF0:USTF0",1743726397562,8.61930865,116.81,116.79,11.13357527]
["bitfinex-derivatives","SOLF0:USTF0",1743726397761,0.05480865,116.81,116.8,11.07687854]
["bitfinex-derivatives","SOLF0:USTF0",1743726399267,0.05480865,116.81,116.79,11.13357527]
["bitfinex-derivatives","SOLF0:USTF0",1743726400070,8.61900865,116.81,116.79,11.13357527]
["bitfinex-derivatives","SOLF0:USTF0",1743726401771,0.05480865,116.81,116.79,11.13357527]
["bitfinex-derivatives","SOLF0:USTF0",1743726404167,0.05480865,116.81,116.8,11.07687854]
["bitfinex-derivatives","SOLF0:USTF0",1743726404572,0.05480865,116.81,116.79,0.05669673]
["bitfinex-derivatives","SOLF0:USTF0",1743726405374,8.5648,116.8,116.79,0.05669673]
["bitfinex-derivatives","SOLF0:USTF0",1743726411979,0.05480865,116.81,116.79,11.13357527]
["bitfinex-derivatives","SOLF0:USTF0",1743726412683,0.05480865,116.81,116.79,0.05669673]
["bitfinex-derivatives","SOLF0:USTF0",1743726413480,8.61920865,116.81,116.79,0.05669673]
["bitfinex-derivatives","SOLF0:USTF0",1743726414577,0.05480865,116.81,116.79,0.05669673]
["bitfinex-derivatives","SOLF0:USTF0",1743726415283,0.05480865,116.81,116.79,8.62169673]
["bitfinex-derivatives","SOLF0:USTF0",1743726415584,0.05480865,116.81,116.79,19.69857527]
["bitfinex-derivatives","SOLF0:USTF0",1743726416285,0.05480865,116.81,116.8,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1743726417079,0.05480865,116.81,116.79,19.69877527]
["bitfinex-derivatives","SOLF0:USTF0",1743726420189,0.05480865,116.81,116.8,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1743726420491,0.05480865,116.81,116.79,11.13357527]
["bitfinex-derivatives","SOLF0:USTF0",1743726420686,11.07687854,116.8,116.75,11.07687854]
["bitfinex-derivatives","SOLF0:USTF0",1743726420891,11.07687854,116.76,116.66,534.04]
["bitfinex-derivatives","SOLF0:USTF0",1743726421089,11.07687854,116.74,116.69,11.07687854]
["bitfinex-derivatives","SOLF0:USTF0",1743726421390,19.64727854,116.73,116.69,11.07687854]
["bitfinex-derivatives","SOLF0:USTF0",1743726421586,19.64727854,116.73,116.68,19.65017854]
["bitfinex-derivatives","SOLF0:USTF0",1743726421989,0.05714476,116.72,116.69,11.13286461]
["bitfinex-derivatives","SOLF0:USTF0",1743726422193,0.05714476,116.72,116.7,11.07687854]
["bitfinex-derivatives","SOLF0:USTF0",1743726422791,0.05714476,116.72,116.71,11.07687854]
["bitfinex-derivatives","SOLF0:USTF0",1743726423096,0.05714476,116.72,116.71,19.64837854]
["bitfinex-derivatives","SOLF0:USTF0",1743726423794,0.05714476,116.72,116.71,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1743726425493,0.05714476,116.72,116.7,40.5718]
["bitfinex-derivatives","SOLF0:USTF0",1743726426197,0.05714476,116.72,116.69,0.05598607]
["bitfinex-derivatives","SOLF0:USTF0",1743726426896,8.62804476,116.72,116.69,0.05598607]
["bitfinex-derivatives","SOLF0:USTF0",1743726428698,8.5715,116.71,116.69,0.05598607]
["bitfinex-derivatives","SOLF0:USTF0",1743726428997,0.05714476,116.72,116.69,0.05598607]
["bitfinex-derivatives","SOLF0:USTF0",1743726429199,8.62824476,116.72,116.69,0.05598607]
["bitfinex-derivatives","SOLF0:USTF0",1743726431598,8.5715,116.71,116.69,0.05598607]
["bitfinex-derivatives","SOLF0:USTF0",1743726431799,0.05714476,116.72,116.69,0.05598607]
["bitfinex-derivatives","SOLF0:USTF0",1743726432294,17.29179138,116.7,116.63,49.29179138]
["bitfinex-derivatives","SOLF0:USTF0",1743726432497,36.4697,116.69,116.63,49.29179138]
["bitfinex-derivatives","SOLF0:USTF0",1743726432698,36.4697,116.69,116.63,17.29179138]
["bitfinex-derivatives","SOLF0:USTF0",1743726432896,38.7784,116.69,116.63,17.29179138]
["bitfinex-derivatives","SOLF0:USTF0",1743726433296,8.6379186,116.67,116.65,0.06051577]
["bitfinex-derivatives","SOLF0:USTF0",1743726433598,0.0629186,116.67,116.65,0.06051577]
["bitfinex-derivatives","SOLF0:USTF0",1743726436198,0.0629186,116.67,116.65,8.63631577]
["bitfinex-derivatives","SOLF0:USTF0",1743726436802,0.0629186,116.67,116.66,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743726436994,0.0629186,116.67,116.65,32.16051577]
["bitfinex-derivatives","SOLF0:USTF0",1743726437198,0.0629186,116.67,116.65,49.45230715]
["bitfinex-derivatives","SOLF0:USTF0",1743726437699,0.0629186,116.67,116.66,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743726439306,4.5906,116.72,116.69,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1743726439606,32.08,116.74,116.69,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1743726439805,8.5705,116.73,116.69,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1743726440098,32.08,116.74,116.68,40.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743726440504,8.62876053,116.72,116.7,0.06385884]
["bitfinex-derivatives","SOLF0:USTF0",1743726441317,8.5715,116.71,116.7,0.06385884]
["bitfinex-derivatives","SOLF0:USTF0",1743726446219,8.62866053,116.72,116.7,0.06385884]
["bitfinex-derivatives","SOLF0:USTF0",1743726447014,8.5715,116.71,116.7,0.06385884]
["bitfinex-derivatives","SOLF0:USTF0",1743726448720,8.62876053,116.72,116.7,0.06385884]
["bitfinex-derivatives","SOLF0:USTF0",1743726451619,0.05766053,116.72,116.7,0.06385884]
["bitfinex-derivatives","SOLF0:USTF0",1743726452117,8.62846053,116.72,116.7,0.06385884]
["bitfinex-derivatives","SOLF0:USTF0",1743726452722,0.05766053,116.72,116.7,0.06385884]
["bitfinex-derivatives","SOLF0:USTF0",1743726453731,8.62836053,116.72,116.7,0.06385884]
["bitfinex-derivatives","SOLF0:USTF0",1743726453923,0.05766053,116.72,116.7,0.06385884]
["bitfinex-derivatives","SOLF0:USTF0",1743726455118,8.62846053,116.72,116.7,0.06385884]
["bitfinex-derivatives","SOLF0:USTF0",1743726456324,0.05766053,116.72,116.7,0.06385884]
["bitfinex-derivatives","SOLF0:USTF0",1743726456624,0.05766053,116.72,116.7,11.13432172]
["bitfinex-derivatives","SOLF0:USTF0",1743726458027,0.05766053,116.72,116.71,11.07046288]
["bitfinex-derivatives","SOLF0:USTF0",1743726458525,0.05766053,116.72,116.7,40.69565884]
["bitfinex-derivatives","SOLF0:USTF0",1743726458724,0.05766053,116.72,116.71,11.07046288]
["bitfinex-derivatives","SOLF0:USTF0",1743726459528,0.05766053,116.72,116.71,19.64196288]
["bitfinex-derivatives","SOLF0:USTF0",1743726460634,6.8546,116.77,116.71,11.07046288]
["bitfinex-derivatives","SOLF0:USTF0",1743726460822,22.95241117,116.78,116.73,11.07046288]
["bitfinex-derivatives","SOLF0:USTF0",1743726461130,8.5674,116.77,116.74,11.07046288]
["bitfinex-derivatives","SOLF0:USTF0",1743726461725,8.5674,116.77,116.74,19.63936288]
["bitfinex-derivatives","SOLF0:USTF0",1743726461930,0.06142316,116.77,116.74,19.69713083]
["bitfinex-derivatives","SOLF0:USTF0",1743726463131,8.62902316,116.77,116.74,11.12823083]
["bitfinex-derivatives","SOLF0:USTF0",1743726463731,0.06142316,116.77,116.75,11.07046288]
["bitfinex-derivatives","SOLF0:USTF0",1743726464526,0.06142316,116.77,116.75,19.63856288]
["bitfinex-derivatives","SOLF0:USTF0",1743726464831,0.06142316,116.77,116.75,11.07046288]
["bitfinex-derivatives","SOLF0:USTF0",1743726465031,0.06142316,116.77,116.74,0.05776795]
["bitfinex-derivatives","SOLF0:USTF0",1743726465630,8.5681,116.76,116.74,0.05776795]
["bitfinex-derivatives","SOLF0:USTF0",1743726466030,0.06142316,116.77,116.74,0.05776795]
["bitfinex-derivatives","SOLF0:USTF0",1743726466732,8.5678,116.76,116.74,0.05776795]
["bitfinex-derivatives","SOLF0:USTF0",1743726467529,8.5685,116.75,116.74,0.05776795]
["bitfinex-derivatives","SOLF0:USTF0",1743726468633,11.13188604,116.77,116.74,0.05776795]
["bitfinex-derivatives","SOLF0:USTF0",1743726469137,8.5685,116.75,116.74,0.05776795]
["bitfinex-derivatives","SOLF0:USTF0",1743726475040,8.5682,116.76,116.74,0.05776795]
["bitfinex-derivatives","SOLF0:USTF0",1743726476342,8.5685,116.75,116.74,0.05776795]
["bitfinex-derivatives","SOLF0:USTF0",1743726480243,0.06142316,116.77,116.74,0.05776795]
["bitfinex-derivatives","SOLF0:USTF0",1743726480445,0.06142316,116.77,116.75,11.07046288]
["bitfinex-derivatives","SOLF0:USTF0",1743726481145,0.06142316,116.77,116.76,11.07046288]
["bitfinex-derivatives","SOLF0:USTF0",1743726481649,0.06142316,116.77,116.76,19.63826288]
["bitfinex-derivatives","SOLF0:USTF0",1743726482349,0.06142316,116.77,116.76,11.07046288]
["bitfinex-derivatives","SOLF0:USTF0",1743726483044,0.06142316,116.77,116.74,0.05776795]
["bitfinex-derivatives","SOLF0:USTF0",1743726483547,11.13188604,116.77,116.74,0.05776795]
["bitfinex-derivatives","SOLF0:USTF0",1743726483747,8.5685,116.75,116.74,0.05776795]
["bitfinex-derivatives","SOLF0:USTF0",1743726485649,31.96142316,116.77,116.74,11.12823083]
["bitfinex-derivatives","SOLF0:USTF0",1743726485949,0.06142316,116.77,116.74,11.12823083]
["bitfinex-derivatives","SOLF0:USTF0",1743726486151,8.62872316,116.77,116.74,11.12823083]
["bitfinex-derivatives","SOLF0:USTF0",1743726487050,8.5679,116.76,116.74,11.12823083]
["bitfinex-derivatives","SOLF0:USTF0",1743726488550,8.62872316,116.77,116.74,11.12823083]
["bitfinex-derivatives","SOLF0:USTF0",1743726489552,8.5678,116.76,116.74,11.12823083]
["bitfinex-derivatives","SOLF0:USTF0",1743726490944,0.06142316,116.77,116.74,11.12823083]
["bitfinex-derivatives","SOLF0:USTF0",1743726491145,0.06142316,116.77,116.75,11.07046288]
["bitfinex-derivatives","SOLF0:USTF0",1743726491351,0.06142316,116.77,116.76,11.07046288]
["bitfinex-derivatives","SOLF0:USTF0",1743726492351,8.62902316,116.77,116.75,11.07046288]
["bitfinex-derivatives","SOLF0:USTF0",1743726493854,0.06142316,116.77,116.75,11.07046288]
["bitfinex-derivatives","SOLF0:USTF0",1743726494552,0.06142316,116.77,116.76,11.07046288]
["bitfinex-derivatives","SOLF0:USTF0",1743726497052,0.06142316,116.77,116.76,19.63826288]
["bitfinex-derivatives","SOLF0:USTF0",1743726497359,0.06142316,116.77,116.76,11.07046288]
["bitfinex-derivatives","SOLF0:USTF0",1743726498257,0.06142316,116.77,116.76,42.87046288]
["bitfinex-derivatives","SOLF0:USTF0",1743726498860,0.06142316,116.77,116.76,51.43826288]
["bitfinex-derivatives","SOLF0:USTF0",1743726499568,0.06142316,116.77,116.76,42.87046288]
["bitfinex-derivatives","SOLF0:USTF0",1743726500060,0.06142316,116.77,116.76,51.43826288]
["bitfinex-derivatives","SOLF0:USTF0",1743726500259,22.95241117,116.84,116.76,42.87046288]
["bitfinex-derivatives","SOLF0:USTF0",1743726500453,22.95241117,116.84,116.79,11.07046288]
["bitfinex-derivatives","SOLF0:USTF0",1743726500860,8.5631,116.83,116.79,19.63576288]
["bitfinex-derivatives","SOLF0:USTF0",1743726501461,0.06404604,116.82,116.8,0.06382786]
["bitfinex-derivatives","SOLF0:USTF0",1743726502063,8.62744604,116.82,116.8,0.06382786]
["bitfinex-derivatives","SOLF0:USTF0",1743726502363,0.06404604,116.82,116.8,0.06382786]
["bitfinex-derivatives","SOLF0:USTF0",1743726502765,0.06404604,116.82,116.8,11.13429074]
["bitfinex-derivatives","SOLF0:USTF0",1743726503354,8.62744604,116.82,116.8,11.13429074]
["bitfinex-derivatives","SOLF0:USTF0",1743726503559,0.06404604,116.82,116.8,11.13429074]
["bitfinex-derivatives","SOLF0:USTF0",1743726503859,0.06404604,116.82,116.8,19.69909074]
["bitfinex-derivatives","SOLF0:USTF0",1743726504164,0.06404604,116.82,116.81,11.07046288]
["bitfinex-derivatives","SOLF0:USTF0",1743726509768,0.06404604,116.82,116.81,19.63456288]
["bitfinex-derivatives","SOLF0:USTF0",1743726509974,31.7,116.88,116.81,11.07046288]
["bitfinex-derivatives","SOLF0:USTF0",1743726510271,4.6038,116.89,116.85,11.07046288]
["bitfinex-derivatives","SOLF0:USTF0",1743726510573,8.5598,116.87,116.85,11.07046288]
["bitfinex-derivatives","SOLF0:USTF0",1743726510974,8.61727888,116.87,116.85,11.13118472]
["bitfinex-derivatives","SOLF0:USTF0",1743726513077,8.61727888,116.87,116.85,0.06072184]
["bitfinex-derivatives","SOLF0:USTF0",1743726513785,8.5604,116.86,116.85,0.06072184]
["bitfinex-derivatives","SOLF0:USTF0",1743726514280,11.07046288,116.86,116.81,11.07046288]
["bitfinex-derivatives","SOLF0:USTF0",1743726514470,31.7,116.87,116.83,11.07046288]
["bitfinex-derivatives","SOLF0:USTF0",1743726514667,4.6038,116.89,116.84,11.07046288]
["bitfinex-derivatives","SOLF0:USTF0",1743726514870,4.6038,116.89,116.85,11.07046288]
["bitfinex-derivatives","SOLF0:USTF0",1743726514871,8.5594,116.88,116.85,11.07046288]
["bitfinex-derivatives","SOLF0:USTF0",1743726515478,8.62469145,116.88,116.85,11.13058208]
["bitfinex-derivatives","SOLF0:USTF0",1743726517681,8.5597,116.87,116.85,11.13058208]
["bitfinex-derivatives","SOLF0:USTF0",1743726518175,8.62469145,116.88,116.85,11.13058208]
["bitfinex-derivatives","SOLF0:USTF0",1743726518384,0.06529145,116.88,116.85,11.13058208]
["bitfinex-derivatives","SOLF0:USTF0",1743726518681,8.56,116.87,116.85,11.13058208]
["bitfinex-derivatives","SOLF0:USTF0",1743726519484,8.56,116.87,116.85,0.0601192]
["bitfinex-derivatives","SOLF0:USTF0",1743726522083,8.62459145,116.88,116.85,0.0601192]
["bitfinex-derivatives","SOLF0:USTF0",1743726522282,0.06529145,116.88,116.85,11.13058208]
["bitfinex-derivatives","SOLF0:USTF0",1743726522786,8.56,116.87,116.85,11.13058208]
["bitfinex-derivatives","SOLF0:USTF0",1743726524089,8.5604,116.86,116.85,11.13058208]
["bitfinex-derivatives","SOLF0:USTF0",1743726524289,8.5604,116.86,116.85,0.0601192]
["bitfinex-derivatives","SOLF0:USTF0",1743726525090,8.5601,116.87,116.85,0.0601192]
["bitfinex-derivatives","SOLF0:USTF0",1743726526089,8.62469145,116.88,116.85,11.13058208]
["bitfinex-derivatives","SOLF0:USTF0",1743726528187,0.06529145,116.88,116.86,11.07046288]
["bitfinex-derivatives","SOLF0:USTF0",1743726528986,8.62439145,116.88,116.86,11.07046288]
["bitfinex-derivatives","SOLF0:USTF0",1743726529186,0.06529145,116.88,116.85,11.13058208]
["bitfinex-derivatives","SOLF0:USTF0",1743726529487,8.56,116.87,116.85,11.13058208]
["bitfinex-derivatives","SOLF0:USTF0",1743726529787,0.06529145,116.88,116.85,11.13058208]
["bitfinex-derivatives","SOLF0:USTF0",1743726530089,8.62459145,116.88,116.85,11.13058208]
["bitfinex-derivatives","SOLF0:USTF0",1743726530686,8.5598,116.87,116.85,11.13058208]
["bitfinex-derivatives","SOLF0:USTF0",1743726530883,0.06529145,116.88,116.85,11.13058208]
["bitfinex-derivatives","SOLF0:USTF0",1743726531187,8.62459145,116.88,116.85,11.13058208]
["bitfinex-derivatives","SOLF0:USTF0",1743726531587,0.06529145,116.88,116.85,11.13058208]
["bitfinex-derivatives","SOLF0:USTF0",1743726531790,0.06529145,116.88,116.87,11.07046288]
["bitfinex-derivatives","SOLF0:USTF0",1743726531994,4.5576,116.93,116.87,42.87046288]
["bitfinex-derivatives","SOLF0:USTF0",1743726532191,47.52779316,116.94,116.91,11.07046288]
["bitfinex-derivatives","SOLF0:USTF0",1743726532494,47.52779316,116.94,116.93,11.07046288]
["bitfinex-derivatives","SOLF0:USTF0",1743726533913,8.61711997,116.95,116.93,11.07046288]
["bitfinex-derivatives","SOLF0:USTF0",1743726534098,0.06281997,116.95,116.92,11.13611754]
["bitfinex-derivatives","SOLF0:USTF0",1743726534496,8.5553,116.93,116.92,11.13611754]
["bitfinex-derivatives","SOLF0:USTF0",1743726534697,8.5553,116.93,116.92,0.06565466]
["bitfinex-derivatives","SOLF0:USTF0",1743726535599,8.5549,116.94,116.92,0.06565466]
["bitfinex-derivatives","SOLF0:USTF0",1743726536398,0.06281997,116.95,116.93,11.07046288]
["bitfinex-derivatives","SOLF0:USTF0",1743726536587,0.06281997,116.95,116.92,0.06565466]
["bitfinex-derivatives","SOLF0:USTF0",1743726536792,0.06281997,116.95,116.94,11.07046288]
["bitfinex-derivatives","SOLF0:USTF0",1743726538495,0.06281997,116.95,116.94,43.07046288]
["bitfinex-derivatives","SOLF0:USTF0",1743726538996,0.06281997,116.95,116.94,51.62506288]
["bitfinex-derivatives","SOLF0:USTF0",1743726539198,0.06281997,116.95,116.94,43.07046288]
["bitfinex-derivatives","SOLF0:USTF0",1743726539396,0.06281997,116.95,116.92,43.15611754]
["bitfinex-derivatives","SOLF0:USTF0",1743726539795,0.06281997,116.95,116.92,32.08565466]
["bitfinex-derivatives","SOLF0:USTF0",1743726540298,0.06281997,116.95,116.92,0.06565466]
["bitfinex-derivatives","SOLF0:USTF0",1743726540799,8.5552,116.94,116.92,0.06565466]
["bitfinex-derivatives","SOLF0:USTF0",1743726541000,0.06281997,116.95,116.92,0.06565466]
["bitfinex-derivatives","SOLF0:USTF0",1743726541499,0.06281997,116.95,116.93,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743726542505,0.06281997,116.95,116.92,0.06565466]
["bitfinex-derivatives","SOLF0:USTF0",1743726543096,17.29102597,116.95,116.92,0.06565466]
["bitfinex-derivatives","SOLF0:USTF0",1743726543601,8.5571,116.91,116.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743726543805,17.29102597,116.95,116.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743726544098,17.228206,116.95,116.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743726544701,8.5565,116.92,116.91,0.05520112]
["bitfinex-derivatives","SOLF0:USTF0",1743726547694,2.41517023,116.93,116.91,0.05520112]
["bitfinex-derivatives","SOLF0:USTF0",1743726548203,0.05857023,116.93,116.91,0.05520112]
["bitfinex-derivatives","SOLF0:USTF0",1743726549002,8.5561,116.92,116.91,0.05520112]
["bitfinex-derivatives","SOLF0:USTF0",1743726551306,8.61427023,116.93,116.91,0.05520112]
["bitfinex-derivatives","SOLF0:USTF0",1743726551604,0.05857023,116.93,116.91,0.05520112]
["bitfinex-derivatives","SOLF0:USTF0",1743726552496,8.5561,116.92,116.91,0.05520112]
["bitfinex-derivatives","SOLF0:USTF0",1743726556302,8.61417023,116.93,116.91,0.05520112]
["bitfinex-derivatives","SOLF0:USTF0",1743726557104,0.05857023,116.93,116.91,0.05520112]
["bitfinex-derivatives","SOLF0:USTF0",1743726557606,0.05857023,116.93,116.91,31.99520112]
["bitfinex-derivatives","SOLF0:USTF0",1743726558103,11.88194829,116.99,116.92,17.228206]
["bitfinex-derivatives","SOLF0:USTF0",1743726558299,20.43324829,116.99,116.95,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1743726559103,8.5517,116.98,116.95,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1743726559302,8.61523936,116.98,116.96,0.05766397]
["bitfinex-derivatives","SOLF0:USTF0",1743726560301,0.06353936,116.98,116.96,0.05766397]
["bitfinex-derivatives","SOLF0:USTF0",1743726561005,0.06353936,116.98,116.96,8.61046397]
["bitfinex-derivatives","SOLF0:USTF0",1743726563405,0.06353936,116.98,116.96,0.05766397]
["bitfinex-derivatives","SOLF0:USTF0",1743726564413,8.61563936,116.98,116.96,0.05766397]
["bitfinex-derivatives","SOLF0:USTF0",1743726565114,8.5524,116.97,116.96,0.05766397]
["bitfinex-derivatives","SOLF0:USTF0",1743726565911,8.61563936,116.98,116.96,0.05766397]
["bitfinex-derivatives","SOLF0:USTF0",1743726566211,0.06353936,116.98,116.96,0.05766397]
["bitfinex-derivatives","SOLF0:USTF0",1743726566512,8.61553936,116.98,116.96,0.05766397]
["bitfinex-derivatives","SOLF0:USTF0",1743726567011,0.06353936,116.98,116.96,0.05766397]
["bitfinex-derivatives","SOLF0:USTF0",1743726567806,8.61523936,116.98,116.96,0.05766397]
["bitfinex-derivatives","SOLF0:USTF0",1743726568807,0.06353936,116.98,116.96,0.05766397]
["bitfinex-derivatives","SOLF0:USTF0",1743726569207,0.06353936,116.98,116.96,8.61036397]
["bitfinex-derivatives","SOLF0:USTF0",1743726570211,0.06353936,116.98,116.97,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1743726571113,0.06353936,116.98,116.96,8.61036397]
["bitfinex-derivatives","SOLF0:USTF0",1743726574216,0.06353936,116.98,116.96,0.05766397]
["bitfinex-derivatives","SOLF0:USTF0",1743726575217,8.5524,116.97,116.96,0.05766397]
["bitfinex-derivatives","SOLF0:USTF0",1743726576113,0.06353936,116.98,116.96,0.05766397]
["bitfinex-derivatives","SOLF0:USTF0",1743726576917,8.61563936,116.98,116.96,0.05766397]
["bitfinex-derivatives","SOLF0:USTF0",1743726578520,8.5524,116.97,116.96,0.05766397]
["bitfinex-derivatives","SOLF0:USTF0",1743726579215,8.61533936,116.98,116.96,0.05766397]
["bitfinex-derivatives","SOLF0:USTF0",1743726579518,0.06353936,116.98,116.96,0.05766397]
["bitfinex-derivatives","SOLF0:USTF0",1743726580918,0.06353936,116.98,116.96,8.61046397]
["bitfinex-derivatives","SOLF0:USTF0",1743726581118,0.06353936,116.98,116.96,0.05766397]
["bitfinex-derivatives","SOLF0:USTF0",1743726582119,8.61553936,116.98,116.96,0.05766397]
["bitfinex-derivatives","SOLF0:USTF0",1743726582320,0.06353936,116.98,116.96,0.05766397]
["bitfinex-derivatives","SOLF0:USTF0",1743726584021,0.06353936,116.98,116.96,8.61046397]
["bitfinex-derivatives","SOLF0:USTF0",1743726584418,0.06353936,116.98,116.96,0.05766397]
["bitfinex-derivatives","SOLF0:USTF0",1743726584621,8.5524,116.97,116.96,0.05766397]
["bitfinex-derivatives","SOLF0:USTF0",1743726585122,8.61563936,116.98,116.96,0.05766397]
["bitfinex-derivatives","SOLF0:USTF0",1743726586023,8.5524,116.97,116.96,0.05766397]
["bitfinex-derivatives","SOLF0:USTF0",1743726586520,8.61573936,116.98,116.96,0.05766397]
["bitfinex-derivatives","SOLF0:USTF0",1743726586724,0.06353936,116.98,116.96,0.05766397]
["bitfinex-derivatives","SOLF0:USTF0",1743726587127,8.5524,116.97,116.96,0.05766397]
["bitfinex-derivatives","SOLF0:USTF0",1743726587824,8.61563936,116.98,116.96,0.05766397]
["bitfinex-derivatives","SOLF0:USTF0",1743726588722,0.06353936,116.98,116.96,0.05766397]
["bitfinex-derivatives","SOLF0:USTF0",1743726589425,0.06353936,116.98,116.96,8.61046397]
["bitfinex-derivatives","SOLF0:USTF0",1743726589721,0.06353936,116.98,116.96,0.05766397]
["bitfinex-derivatives","SOLF0:USTF0",1743726589923,0.06353936,116.98,116.97,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1743726590125,0.06353936,116.98,116.96,0.05766397]
["bitfinex-derivatives","SOLF0:USTF0",1743726591220,8.5524,116.97,116.96,0.05766397]
["bitfinex-derivatives","SOLF0:USTF0",1743726594427,57.64245503,116.97,116.88,550.82245503]
["bitfinex-derivatives","SOLF0:USTF0",1743726594727,17.22245503,116.95,116.88,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743726594928,4.6346,116.96,116.88,49.10245503]
["bitfinex-derivatives","SOLF0:USTF0",1743726595524,8.5549,116.94,116.9,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1743726595828,0.06144005,116.93,116.91,0.05683471]
["bitfinex-derivatives","SOLF0:USTF0",1743726598229,8.61684005,116.93,116.91,0.05683471]
["bitfinex-derivatives","SOLF0:USTF0",1743726599131,0.06144005,116.93,116.91,0.05683471]
["bitfinex-derivatives","SOLF0:USTF0",1743726600932,57.88389508,116.93,116.83,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1743726601233,17.22245503,116.9,116.77,355.140622]
["bitfinex-derivatives","SOLF0:USTF0",1743726601434,17.22245503,116.88,116.79,19.53265503]
["bitfinex-derivatives","SOLF0:USTF0",1743726601633,8.5612,116.85,116.8,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1743726601834,32.06,116.87,116.79,19.53265503]
["bitfinex-derivatives","SOLF0:USTF0",1743726602133,4.4807,116.89,116.81,17.28665101]
["bitfinex-derivatives","SOLF0:USTF0",1743726602134,0.06209792,116.84,116.81,17.28665101]
["bitfinex-derivatives","SOLF0:USTF0",1743726602436,0.06209792,116.84,116.83,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1743726603235,32.04,116.91,116.83,17.22245503]
["bitfinex-derivatives","SOLF0:USTF0",1743726603431,8.5579,116.9,116.83,19.56015503]
["bitfinex-derivatives","SOLF0:USTF0",1743726603633,32.04,116.91,116.83,19.56015503]
["bitfinex-derivatives","SOLF0:USTF0",1743726603834,32.04,116.91,116.83,81.56015503]
["bitfinex-derivatives","SOLF0:USTF0",1743726604331,0.05651458,116.88,116.83,81.56015503]
["bitfinex-derivatives","SOLF0:USTF0",1743726604535,0.05651458,116.88,116.86,0.06060196]
["bitfinex-derivatives","SOLF0:USTF0",1743726604734,49.29896961,116.88,116.86,0.06060196]
["bitfinex-derivatives","SOLF0:USTF0",1743726604938,8.561,116.86,116.81,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743726605137,49.24245503,116.88,116.81,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743726605339,8.5605,116.86,116.82,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1743726605640,8.5605,116.86,116.81,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743726605843,8.56,116.87,116.82,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1743726606141,0.0559498,116.85,116.83,17.22245503]
["bitfinex-derivatives","SOLF0:USTF0",1743726606331,0.0559498,116.85,116.84,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743726606533,40.558,116.9,116.85,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1743726606731,0.06152813,116.86,116.85,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1743726607040,8.558,116.9,116.85,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1743726607242,0.05475678,116.87,116.85,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1743726607436,0.05475678,116.87,116.86,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1743726609447,4.4807,116.92,116.88,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1743726609649,49.26245503,116.96,116.87,49.26245503]
["bitfinex-derivatives","SOLF0:USTF0",1743726609947,8.5555,116.93,116.89,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1743726610245,49.26245503,116.96,116.88,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743726610546,49.26245503,116.96,116.87,17.22245503]
["bitfinex-derivatives","SOLF0:USTF0",1743726610547,8.5572,116.91,116.86,40.6001]
["bitfinex-derivatives","SOLF0:USTF0",1743726610948,8.5572,116.91,116.87,0.05493979]
["bitfinex-derivatives","SOLF0:USTF0",1743726611149,0.06201349,116.9,116.87,0.05493979]
["bitfinex-derivatives","SOLF0:USTF0",1743726611452,0.06201349,116.9,116.87,8.61463979]
["bitfinex-derivatives","SOLF0:USTF0",1743726611749,8.61951349,116.9,116.87,0.05493979]
["bitfinex-derivatives","SOLF0:USTF0",1743726612849,8.5583,116.89,116.87,0.05493979]
["bitfinex-derivatives","SOLF0:USTF0",1743726613853,8.61991349,116.9,116.87,0.05493979]
["bitfinex-derivatives","SOLF0:USTF0",1743726614846,0.06201349,116.9,116.87,0.05493979]
["bitfinex-derivatives","SOLF0:USTF0",1743726616551,8.61981349,116.9,116.87,0.05493979]
["bitfinex-derivatives","SOLF0:USTF0",1743726616852,0.06201349,116.9,116.87,0.05493979]
["bitfinex-derivatives","SOLF0:USTF0",1743726617855,0.06201349,116.9,116.87,8.61433979]
["bitfinex-derivatives","SOLF0:USTF0",1743726619453,0.06201349,116.9,116.87,17.27739482]
["bitfinex-derivatives","SOLF0:USTF0",1743726619757,0.06201349,116.9,116.89,17.22245503]
["bitfinex-derivatives","SOLF0:USTF0",1743726620052,0.06201349,116.9,116.89,49.14245503]
["bitfinex-derivatives","SOLF0:USTF0",1743726620843,0.06201349,116.9,116.89,57.70075503]
["bitfinex-derivatives","SOLF0:USTF0",1743726621153,0.06201349,116.9,116.89,49.14245503]
["bitfinex-derivatives","SOLF0:USTF0",1743726623455,31.86,116.96,116.89,57.70075503]
["bitfinex-derivatives","SOLF0:USTF0",1743726623754,31.86,116.96,116.89,49.14245503]
["bitfinex-derivatives","SOLF0:USTF0",1743726624155,8.5556,116.93,116.89,49.14245503]
["bitfinex-derivatives","SOLF0:USTF0",1743726624555,31.86,116.96,116.89,49.14245503]
["bitfinex-derivatives","SOLF0:USTF0",1743726624755,8.61995044,116.92,116.9,0.05741417]
["bitfinex-derivatives","SOLF0:USTF0",1743726627358,0.06355044,116.92,116.9,0.05741417]
["bitfinex-derivatives","SOLF0:USTF0",1743726628556,0.06355044,116.92,116.9,8.61481417]
["bitfinex-derivatives","SOLF0:USTF0",1743726628756,0.06355044,116.92,116.9,0.05741417]
["bitfinex-derivatives","SOLF0:USTF0",1743726629358,8.61965044,116.92,116.9,0.05741417]
["bitfinex-derivatives","SOLF0:USTF0",1743726629953,8.5568,116.91,116.9,0.05741417]
["bitfinex-derivatives","SOLF0:USTF0",1743726635663,11.03761166,116.91,116.86,42.71761166]
["bitfinex-derivatives","SOLF0:USTF0",1743726635856,4.4303,116.91,116.87,11.03761166]
["bitfinex-derivatives","SOLF0:USTF0",1743726636659,12.9872,116.91,116.87,19.59691166]
["bitfinex-derivatives","SOLF0:USTF0",1743726636864,12.9872,116.91,116.88,0.06052344]
["bitfinex-derivatives","SOLF0:USTF0",1743726637462,4.4303,116.91,116.88,11.0981351]
["bitfinex-derivatives","SOLF0:USTF0",1743726637867,12.9877,116.91,116.88,11.0981351]
["bitfinex-derivatives","SOLF0:USTF0",1743726638071,4.4303,116.91,116.88,11.0981351]
["bitfinex-derivatives","SOLF0:USTF0",1743726638469,8.5578,116.9,116.88,11.0981351]
["bitfinex-derivatives","SOLF0:USTF0",1743726639168,8.5583,116.89,116.88,11.0981351]
["bitfinex-derivatives","SOLF0:USTF0",1743726639466,4.4303,116.91,116.88,11.0981351]
["bitfinex-derivatives","SOLF0:USTF0",1743726639867,8.5579,116.9,116.88,11.0981351]
["bitfinex-derivatives","SOLF0:USTF0",1743726641772,8.5583,116.89,116.88,0.06052344]
["bitfinex-derivatives","SOLF0:USTF0",1743726642766,8.56,116.87,116.85,11.03761166]
["bitfinex-derivatives","SOLF0:USTF0",1743726643068,8.56,116.87,116.84,11.03761166]
["bitfinex-derivatives","SOLF0:USTF0",1743726643269,11.03761166,116.89,116.84,11.03761166]
["bitfinex-derivatives","SOLF0:USTF0",1743726643460,8.5604,116.87,116.84,11.03761166]
["bitfinex-derivatives","SOLF0:USTF0",1743726643661,11.03761166,116.89,116.84,11.03761166]
["bitfinex-derivatives","SOLF0:USTF0",1743726643968,8.5604,116.86,116.85,0.06567488]
["bitfinex-derivatives","SOLF0:USTF0",1743726646671,8.5622,116.84,116.81,11.03761166]
["bitfinex-derivatives","SOLF0:USTF0",1743726647767,8.62478884,116.84,116.81,11.09716793]
["bitfinex-derivatives","SOLF0:USTF0",1743726649574,0.06258884,116.84,116.81,0.05955627]
["bitfinex-derivatives","SOLF0:USTF0",1743726650079,11.1002005,116.84,116.81,0.05955627]
["bitfinex-derivatives","SOLF0:USTF0",1743726650272,8.5634,116.82,116.81,0.05955627]
["bitfinex-derivatives","SOLF0:USTF0",1743726651868,8.563,116.83,116.81,0.05955627]
["bitfinex-derivatives","SOLF0:USTF0",1743726652070,0.06258884,116.84,116.81,0.05955627]
["bitfinex-derivatives","SOLF0:USTF0",1743726653177,8.5634,116.82,116.81,0.05955627]
["bitfinex-derivatives","SOLF0:USTF0",1743726653676,8.5631,116.83,116.81,0.05955627]
["bitfinex-derivatives","SOLF0:USTF0",1743726653973,0.06258884,116.84,116.81,0.05955627]
["bitfinex-derivatives","SOLF0:USTF0",1743726654477,8.5634,116.82,116.81,0.05955627]
["bitfinex-derivatives","SOLF0:USTF0",1743726656181,8.5631,116.83,116.81,0.05955627]
["bitfinex-derivatives","SOLF0:USTF0",1743726657579,0.06258884,116.84,116.81,0.05955627]
["bitfinex-derivatives","SOLF0:USTF0",1743726659680,8.563,116.83,116.81,0.05955627]
["bitfinex-derivatives","SOLF0:USTF0",1743726659881,0.06258884,116.84,116.81,0.05955627]
["bitfinex-derivatives","SOLF0:USTF0",1743726661481,8.5626,116.83,116.81,0.05955627]
["bitfinex-derivatives","SOLF0:USTF0",1743726661684,0.06258884,116.84,116.81,0.05955627]
["bitfinex-derivatives","SOLF0:USTF0",1743726661881,0.06258884,116.84,116.82,11.03761166]
["bitfinex-derivatives","SOLF0:USTF0",1743726662282,0.06258884,116.84,116.81,11.09716793]
["bitfinex-derivatives","SOLF0:USTF0",1743726662483,0.06258884,116.84,116.81,0.05955627]
["bitfinex-derivatives","SOLF0:USTF0",1743726662980,8.5627,116.83,116.81,0.05955627]
["bitfinex-derivatives","SOLF0:USTF0",1743726663483,11.1002005,116.84,116.81,0.05955627]
["bitfinex-derivatives","SOLF0:USTF0",1743726663684,8.5634,116.82,116.81,0.05955627]
["bitfinex-derivatives","SOLF0:USTF0",1743726664184,8.5631,116.83,116.81,0.05955627]
["bitfinex-derivatives","SOLF0:USTF0",1743726664484,0.06258884,116.84,116.81,11.09716793]
["bitfinex-derivatives","SOLF0:USTF0",1743726664883,8.563,116.83,116.81,11.09716793]
["bitfinex-derivatives","SOLF0:USTF0",1743726665079,0.06258884,116.84,116.81,11.09716793]
["bitfinex-derivatives","SOLF0:USTF0",1743726665480,8.5628,116.83,116.81,11.09716793]
["bitfinex-derivatives","SOLF0:USTF0",1743726666584,8.62488884,116.84,116.81,11.09716793]
["bitfinex-derivatives","SOLF0:USTF0",1743726667183,0.06258884,116.84,116.81,11.09716793]
["bitfinex-derivatives","SOLF0:USTF0",1743726667686,0.06258884,116.84,116.81,19.66086793]
["bitfinex-derivatives","SOLF0:USTF0",1743726668185,545.56194829,116.91,116.83,11.03761166]
["bitfinex-derivatives","SOLF0:USTF0",1743726668386,31.7,116.89,116.83,42.73761166]
["bitfinex-derivatives","SOLF0:USTF0",1743726668786,11.03761166,116.88,116.83,42.73761166]
["bitfinex-derivatives","SOLF0:USTF0",1743726669191,8.5608,116.86,116.83,42.73761166]
["bitfinex-derivatives","SOLF0:USTF0",1743726669390,8.5608,116.86,116.84,0.05780032]
["bitfinex-derivatives","SOLF0:USTF0",1743726671189,0.06068463,116.87,116.84,0.05780032]
["bitfinex-derivatives","SOLF0:USTF0",1743726671887,8.5611,116.86,116.84,0.05780032]
["bitfinex-derivatives","SOLF0:USTF0",1743726672291,11.09829629,116.87,116.84,0.05780032]
["bitfinex-derivatives","SOLF0:USTF0",1743726672590,8.5612,116.85,116.84,0.05780032]
["bitfinex-derivatives","SOLF0:USTF0",1743726672785,42.73761166,116.86,116.8,11.03761166]
["bitfinex-derivatives","SOLF0:USTF0",1743726672992,11.03761166,116.83,116.78,17.87761166]
["bitfinex-derivatives","SOLF0:USTF0",1743726673693,8.5647,116.81,116.78,17.87761166]
["bitfinex-derivatives","SOLF0:USTF0",1743726674009,0.05984711,116.81,116.78,6.90163684]
["bitfinex-derivatives","SOLF0:USTF0",1743726674293,0.05984711,116.81,116.79,11.03761166]
["bitfinex-derivatives","SOLF0:USTF0",1743726675391,0.05984711,116.81,116.8,11.03761166]
["bitfinex-derivatives","SOLF0:USTF0",1743726675885,8.62394711,116.81,116.78,17.9392485]
["bitfinex-derivatives","SOLF0:USTF0",1743726676390,0.05984711,116.81,116.79,11.03761166]
["bitfinex-derivatives","SOLF0:USTF0",1743726677192,0.05984711,116.81,116.8,11.03761166]
["bitfinex-derivatives","SOLF0:USTF0",1743726677485,99.39412284,116.88,116.8,42.73761166]
["bitfinex-derivatives","SOLF0:USTF0",1743726677690,85.99541118,116.88,116.86,19.59791166]
["bitfinex-derivatives","SOLF0:USTF0",1743726678295,85.99541118,116.88,116.86,11.03761166]
["bitfinex-derivatives","SOLF0:USTF0",1743726678496,86.05328771,116.88,116.86,11.10256595]
["bitfinex-derivatives","SOLF0:USTF0",1743726679795,86.05328771,116.88,116.86,0.06495429]
["bitfinex-derivatives","SOLF0:USTF0",1743726679999,0.05787653,116.88,116.86,0.06495429]
["bitfinex-derivatives","SOLF0:USTF0",1743726680399,0.05787653,116.88,116.86,17.31092122]
["bitfinex-derivatives","SOLF0:USTF0",1743726680797,0.05787653,116.88,116.87,40.2597]
["bitfinex-derivatives","SOLF0:USTF0",1743726681903,0.05787653,116.88,116.87,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743726682703,0.05787653,116.88,116.87,40.2597]
["bitfinex-derivatives","SOLF0:USTF0",1743726683006,33.9368,116.94,116.87,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743726683307,33.9368,116.94,116.88,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1743726683600,8.5564,116.92,116.88,10.8045]
["bitfinex-derivatives","SOLF0:USTF0",1743726684001,0.06331911,116.91,116.89,0.05906752]
["bitfinex-derivatives","SOLF0:USTF0",1743726684201,8.62021911,116.91,116.89,0.05906752]
["bitfinex-derivatives","SOLF0:USTF0",1743726684596,0.06331911,116.91,116.89,0.05906752]
["bitfinex-derivatives","SOLF0:USTF0",1743726685604,8.62041911,116.91,116.89,0.05906752]
["bitfinex-derivatives","SOLF0:USTF0",1743726686106,0.06331911,116.91,116.89,0.05906752]
["bitfinex-derivatives","SOLF0:USTF0",1743726687908,8.62011911,116.91,116.89,0.05906752]
["bitfinex-derivatives","SOLF0:USTF0",1743726688711,0.06331911,116.91,116.89,0.05906752]
["bitfinex-derivatives","SOLF0:USTF0",1743726689208,0.06331911,116.91,116.9,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743726689713,0.06331911,116.91,116.9,40.2375]
["bitfinex-derivatives","SOLF0:USTF0",1743726689904,0.06331911,116.91,116.9,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743726690104,0.06331911,116.91,116.89,2.40576752]
["bitfinex-derivatives","SOLF0:USTF0",1743726690408,0.06331911,116.91,116.89,0.05906752]
["bitfinex-derivatives","SOLF0:USTF0",1743726690804,0.06331911,116.91,116.89,8.61706752]
["bitfinex-derivatives","SOLF0:USTF0",1743726691205,0.06331911,116.91,116.89,0.05906752]
["bitfinex-derivatives","SOLF0:USTF0",1743726691510,4.466,116.97,116.9,48.92596693]
["bitfinex-derivatives","SOLF0:USTF0",1743726691710,4.466,116.97,116.9,51.20216693]
["bitfinex-derivatives","SOLF0:USTF0",1743726691911,8.5542,116.95,116.91,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1743726692409,8.5542,116.95,116.9,59.75936693]
["bitfinex-derivatives","SOLF0:USTF0",1743726692709,8.61749443,116.94,116.92,0.05809099]
["bitfinex-derivatives","SOLF0:USTF0",1743726693008,0.06279443,116.94,116.92,0.05809099]
["bitfinex-derivatives","SOLF0:USTF0",1743726693203,0.06279443,116.94,116.93,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743726693511,8.5521,116.98,116.93,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743726694008,31.68,117.0,116.93,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743726694210,8.5517,116.98,116.93,40.2349]
["bitfinex-derivatives","SOLF0:USTF0",1743726694406,602.90846009,117.01,116.93,40.2349]
["bitfinex-derivatives","SOLF0:USTF0",1743726694407,585.66249316,117.01,116.93,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743726694610,0.06561074,116.97,116.94,17.30729553]
["bitfinex-derivatives","SOLF0:USTF0",1743726695701,0.06561074,116.97,116.95,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1743726695907,0.06561074,116.97,116.96,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743726696104,98.71106009,117.04,116.96,48.92596693]
["bitfinex-derivatives","SOLF0:USTF0",1743726696309,51.18326693,117.04,116.96,48.92596693]
["bitfinex-derivatives","SOLF0:USTF0",1743726696508,8.5493,117.02,116.98,8.5516]
["bitfinex-derivatives","SOLF0:USTF0",1743726697112,8.5493,117.02,116.99,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743726697312,0.05618567,117.01,116.99,40.27296066]
["bitfinex-derivatives","SOLF0:USTF0",1743726697710,0.05618567,117.01,116.99,31.72206066]
["bitfinex-derivatives","SOLF0:USTF0",1743726697910,8.5462,117.06,117.0,17.24596693]
["bitfinex-derivatives","SOLF0:USTF0",1743726698215,2.2573,117.08,117.02,17.24596693]
["bitfinex-derivatives","SOLF0:USTF0",1743726698403,8.5455,117.07,117.03,40.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743726698808,8.5451,117.08,117.03,40.2076]
["bitfinex-derivatives","SOLF0:USTF0",1743726699116,0.05961029,117.06,117.04,0.06167143]
["bitfinex-derivatives","SOLF0:USTF0",1743726700215,8.60551029,117.06,117.04,0.06167143]
["bitfinex-derivatives","SOLF0:USTF0",1743726700618,0.05961029,117.06,117.04,0.06167143]
["bitfinex-derivatives","SOLF0:USTF0",1743726701417,0.05961029,117.06,117.04,8.60837143]
["bitfinex-derivatives","SOLF0:USTF0",1743726701715,0.05961029,117.06,117.04,17.30763836]
["bitfinex-derivatives","SOLF0:USTF0",1743726701912,0.05961029,117.06,117.04,19.67053836]
["bitfinex-derivatives","SOLF0:USTF0",1743726702110,4.3214,117.12,117.04,19.67053836]
["bitfinex-derivatives","SOLF0:USTF0",1743726702320,31.64,117.14,117.06,17.24596693]
["bitfinex-derivatives","SOLF0:USTF0",1743726702619,31.64,117.14,117.07,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743726702820,24.12456693,117.15,117.07,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743726703020,24.12456693,117.15,117.08,17.24596693]
["bitfinex-derivatives","SOLF0:USTF0",1743726703417,8.59672159,117.13,117.1,0.06136055]
["bitfinex-derivatives","SOLF0:USTF0",1743726703617,0.05592159,117.13,117.1,0.06136055]
["bitfinex-derivatives","SOLF0:USTF0",1743726704121,8.5422,117.11,117.1,0.06136055]
["bitfinex-derivatives","SOLF0:USTF0",1743726705014,17.30188852,117.13,117.04,19.60886693]
["bitfinex-derivatives","SOLF0:USTF0",1743726705320,17.24596693,117.13,117.05,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743726706221,0.05892249,117.1,117.08,0.05500439]
["bitfinex-derivatives","SOLF0:USTF0",1743726706522,8.60242249,117.1,117.08,0.05500439]
["bitfinex-derivatives","SOLF0:USTF0",1743726707114,8.5436,117.09,117.08,0.05500439]
["bitfinex-derivatives","SOLF0:USTF0",1743726707320,0.05892249,117.1,117.08,0.05500439]
["bitfinex-derivatives","SOLF0:USTF0",1743726707727,0.05892249,117.1,117.08,31.69500439]
["bitfinex-derivatives","SOLF0:USTF0",1743726711022,0.05892249,117.1,117.08,48.94097132]
["bitfinex-derivatives","SOLF0:USTF0",1743726711224,0.05892249,117.1,117.09,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1743726712023,0.05892249,117.1,117.08,31.69500439]
["bitfinex-derivatives","SOLF0:USTF0",1743726714530,0.05892249,117.1,117.08,0.05500439]
["bitfinex-derivatives","SOLF0:USTF0",1743726714828,8.5436,117.09,117.08,0.05500439]
["bitfinex-derivatives","SOLF0:USTF0",1743726715932,0.05892249,117.1,117.04,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743726716627,8.5456,117.07,117.04,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743726717020,8.60675209,117.07,117.04,31.67776808]
["bitfinex-derivatives","SOLF0:USTF0",1743726717830,8.5458,117.06,117.04,31.67776808]
["bitfinex-derivatives","SOLF0:USTF0",1743726718223,0.06115209,117.07,117.04,0.05776808]
["bitfinex-derivatives","SOLF0:USTF0",1743726718930,31.68115209,117.07,117.04,0.05776808]
["bitfinex-derivatives","SOLF0:USTF0",1743726719131,17.24596693,117.06,117.0,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743726719432,8.5488,117.02,116.98,48.86596693]
["bitfinex-derivatives","SOLF0:USTF0",1743726719733,8.5488,117.02,116.98,17.24596693]
["bitfinex-derivatives","SOLF0:USTF0",1743726720032,17.24596693,117.06,116.99,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743726720229,0.06024918,117.01,116.99,31.67906192]
["bitfinex-derivatives","SOLF0:USTF0",1743726720430,17.24596693,117.04,116.99,31.67906192]
["bitfinex-derivatives","SOLF0:USTF0",1743726720729,0.05634118,117.01,116.99,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743726720931,0.05634118,117.01,117.0,0.06292532]
["bitfinex-derivatives","SOLF0:USTF0",1743726722734,0.05634118,117.01,117.0,8.61312532]
["bitfinex-derivatives","SOLF0:USTF0",1743726723436,0.05634118,117.01,117.0,0.06292532]
["bitfinex-derivatives","SOLF0:USTF0",1743726727549,0.05634118,117.01,117.0,8.61312532]
["bitfinex-derivatives","SOLF0:USTF0",1743726727844,0.05634118,117.01,117.0,0.06292532]
["bitfinex-derivatives","SOLF0:USTF0",1743726728042,0.05634118,117.01,117.0,8.61312532]
["bitfinex-derivatives","SOLF0:USTF0",1743726728241,0.05634118,117.01,117.0,0.06292532]
["bitfinex-derivatives","SOLF0:USTF0",1743726729446,0.05634118,117.01,117.0,8.61312532]
["bitfinex-derivatives","SOLF0:USTF0",1743726730145,47.52779316,117.04,117.03,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1743726730334,47.52779316,117.05,117.02,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743726730741,47.52779316,117.05,117.03,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1743726730944,47.52779316,117.05,117.02,48.86596693]
["bitfinex-derivatives","SOLF0:USTF0",1743726731145,47.52779316,117.05,117.04,17.24596693]
["bitfinex-derivatives","SOLF0:USTF0",1743726731443,47.58719692,117.05,117.03,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1743726731642,47.58719692,117.05,117.02,31.6852183]
["bitfinex-derivatives","SOLF0:USTF0",1743726731843,56.13419692,117.05,117.02,40.2336183]
["bitfinex-derivatives","SOLF0:USTF0",1743726732244,47.58719692,117.05,117.03,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1743726732443,47.58719692,117.05,117.02,31.6852183]
["bitfinex-derivatives","SOLF0:USTF0",1743726732745,0.05940376,117.05,117.02,31.6852183]
["bitfinex-derivatives","SOLF0:USTF0",1743726733436,8.60640376,117.05,117.02,31.6852183]
["bitfinex-derivatives","SOLF0:USTF0",1743726734844,0.05940376,117.05,117.02,0.0652183]
["bitfinex-derivatives","SOLF0:USTF0",1743726735243,8.5473,117.04,117.02,0.0652183]
["bitfinex-derivatives","SOLF0:USTF0",1743726735444,0.05940376,117.05,117.02,0.0652183]
["bitfinex-derivatives","SOLF0:USTF0",1743726737652,0.05940376,117.05,117.02,8.6135183]
["bitfinex-derivatives","SOLF0:USTF0",1743726738350,0.05940376,117.05,117.03,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1743726738752,0.05940376,117.05,117.02,0.0652183]
["bitfinex-derivatives","SOLF0:USTF0",1743726740046,0.05940376,117.05,117.02,31.6852183]
["bitfinex-derivatives","SOLF0:USTF0",1743726740452,0.05940376,117.05,117.02,40.2335183]
["bitfinex-derivatives","SOLF0:USTF0",1743726741755,0.05940376,117.05,117.03,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1743726743051,0.05940376,117.05,117.02,40.2335183]
["bitfinex-derivatives","SOLF0:USTF0",1743726743855,0.05940376,117.05,117.03,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1743726744357,0.05940376,117.05,117.02,40.2336183]
["bitfinex-derivatives","SOLF0:USTF0",1743726745454,0.05940376,117.05,117.02,31.6852183]
["bitfinex-derivatives","SOLF0:USTF0",1743726745657,31.67940376,117.05,117.02,0.0652183]
["bitfinex-derivatives","SOLF0:USTF0",1743726746251,8.5473,117.04,117.02,0.0652183]
["bitfinex-derivatives","SOLF0:USTF0",1743726746654,31.67940376,117.05,117.02,0.0652183]
["bitfinex-derivatives","SOLF0:USTF0",1743726747251,8.548,117.03,117.02,0.0652183]
["bitfinex-derivatives","SOLF0:USTF0",1743726747456,31.67940376,117.05,116.98,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1743726747651,31.62,117.05,116.98,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1743726747854,8.5496,117.01,116.98,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1743726748253,8.5494,117.02,116.98,15.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743726748468,0.06000696,117.01,116.98,6.72793201]
["bitfinex-derivatives","SOLF0:USTF0",1743726749162,0.06000696,117.01,116.99,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1743726749355,0.06000696,117.01,116.98,6.72793201]
["bitfinex-derivatives","SOLF0:USTF0",1743726749553,0.06000696,117.01,116.98,0.05973201]
["bitfinex-derivatives","SOLF0:USTF0",1743726749757,8.60990696,117.01,116.98,0.05973201]
["bitfinex-derivatives","SOLF0:USTF0",1743726751157,0.06000696,117.01,116.98,0.05973201]
["bitfinex-derivatives","SOLF0:USTF0",1743726751462,0.06000696,117.01,116.98,8.61113201]
["bitfinex-derivatives","SOLF0:USTF0",1743726752162,0.06000696,117.01,116.98,0.05973201]
["bitfinex-derivatives","SOLF0:USTF0",1743726753360,8.60970696,117.01,116.98,0.05973201]
["bitfinex-derivatives","SOLF0:USTF0",1743726755169,8.5503,117.0,116.98,0.05973201]
["bitfinex-derivatives","SOLF0:USTF0",1743726755766,8.60990696,117.01,116.98,0.05973201]
["bitfinex-derivatives","SOLF0:USTF0",1743726756169,0.06000696,117.01,116.98,0.05973201]
["bitfinex-derivatives","SOLF0:USTF0",1743726757570,0.06000696,117.01,116.99,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1743726757773,0.06000696,117.01,117.0,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743726758271,0.06000696,117.01,117.0,40.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743726759372,8.547,117.05,117.0,40.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743726759567,8.547,117.05,117.0,42.5092]
["bitfinex-derivatives","SOLF0:USTF0",1743726759764,2.2809,117.06,117.0,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743726760274,19.52686693,117.06,117.0,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743726760573,8.5483,117.03,117.02,0.05750522]
["bitfinex-derivatives","SOLF0:USTF0",1743726761062,8.612396,117.04,117.02,0.05750522]
["bitfinex-derivatives","SOLF0:USTF0",1743726761267,0.064696,117.04,117.02,0.05750522]
["bitfinex-derivatives","SOLF0:USTF0",1743726762874,0.064696,117.04,117.03,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743726765375,0.064696,117.04,117.03,40.168]
["bitfinex-derivatives","SOLF0:USTF0",1743726766878,0.064696,117.04,117.03,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743726767581,0.064696,117.04,117.03,40.168]
["bitfinex-derivatives","SOLF0:USTF0",1743726769579,0.064696,117.04,117.03,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743726769777,0.064696,117.04,117.03,42.62544238]
["bitfinex-derivatives","SOLF0:USTF0",1743726770080,0.064696,117.04,117.03,51.17344238]
["bitfinex-derivatives","SOLF0:USTF0",1743726770879,19.54934238,117.09,117.05,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1743726771084,13.27584238,117.1,117.05,19.55184238]
["bitfinex-derivatives","SOLF0:USTF0",1743726771381,21.81944238,117.1,117.05,19.55184238]
["bitfinex-derivatives","SOLF0:USTF0",1743726771883,8.5437,117.09,117.05,19.55184238]
["bitfinex-derivatives","SOLF0:USTF0",1743726772083,8.5437,117.09,117.06,0.05965219]
["bitfinex-derivatives","SOLF0:USTF0",1743726772084,8.60263125,117.09,117.06,0.05965219]
["bitfinex-derivatives","SOLF0:USTF0",1743726773682,0.05893125,117.09,117.07,11.00544238]
["bitfinex-derivatives","SOLF0:USTF0",1743726774386,0.05893125,117.09,117.07,19.55014238]
["bitfinex-derivatives","SOLF0:USTF0",1743726775191,0.05893125,117.09,117.08,11.00544238]
["bitfinex-derivatives","SOLF0:USTF0",1743726778987,0.05893125,117.09,117.07,11.00544238]
["bitfinex-derivatives","SOLF0:USTF0",1743726780185,0.05893125,117.09,117.06,31.67965219]
["bitfinex-derivatives","SOLF0:USTF0",1743726780389,8.60273125,117.09,117.06,42.68509457]
["bitfinex-derivatives","SOLF0:USTF0",1743726780788,0.05893125,117.09,117.06,42.68509457]
["bitfinex-derivatives","SOLF0:USTF0",1743726781088,0.05893125,117.09,117.06,51.23049457]
["bitfinex-derivatives","SOLF0:USTF0",1743726782283,0.05893125,117.09,117.08,11.00544238]
["bitfinex-derivatives","SOLF0:USTF0",1743726782483,0.05893125,117.09,117.07,11.00544238]
["bitfinex-derivatives","SOLF0:USTF0",1743726782687,0.05893125,117.09,117.08,19.54984238]
["bitfinex-derivatives","SOLF0:USTF0",1743726783589,0.05893125,117.09,117.08,11.00544238]
["bitfinex-derivatives","SOLF0:USTF0",1743726786097,0.05893125,117.09,117.08,19.54984238]
["bitfinex-derivatives","SOLF0:USTF0",1743726786292,0.05893125,117.09,117.08,11.00544238]
["bitfinex-derivatives","SOLF0:USTF0",1743726786496,0.05893125,117.09,117.07,11.00544238]
["bitfinex-derivatives","SOLF0:USTF0",1743726786696,8.60263125,117.09,117.07,11.00544238]
["bitfinex-derivatives","SOLF0:USTF0",1743726787001,0.05893125,117.09,117.07,11.00544238]
["bitfinex-derivatives","SOLF0:USTF0",1743726787906,0.05893125,117.09,117.08,11.00544238]
["bitfinex-derivatives","SOLF0:USTF0",1743726788299,0.05893125,117.09,117.08,19.54984238]
["bitfinex-derivatives","SOLF0:USTF0",1743726790506,0.05893125,117.09,117.08,11.00544238]
["bitfinex-derivatives","SOLF0:USTF0",1743726791204,0.05893125,117.09,117.08,19.54984238]
["bitfinex-derivatives","SOLF0:USTF0",1743726791905,0.05893125,117.09,117.08,11.00544238]
["bitfinex-derivatives","SOLF0:USTF0",1743726792105,0.05893125,117.09,117.07,11.00544238]
["bitfinex-derivatives","SOLF0:USTF0",1743726792609,0.05893125,117.09,117.08,11.00544238]
["bitfinex-derivatives","SOLF0:USTF0",1743726793109,0.05893125,117.09,117.08,19.54984238]
["bitfinex-derivatives","SOLF0:USTF0",1743726793609,0.05893125,117.09,117.08,11.00544238]
["bitfinex-derivatives","SOLF0:USTF0",1743726794108,0.05893125,117.09,117.07,19.55014238]
["bitfinex-derivatives","SOLF0:USTF0",1743726794501,0.05893125,117.09,117.07,11.00544238]
["bitfinex-derivatives","SOLF0:USTF0",1743726794702,11.00544238,117.08,117.01,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743726795006,11.00544238,117.06,117.01,11.00544238]
["bitfinex-derivatives","SOLF0:USTF0",1743726795204,19.55254238,117.05,117.0,19.55534238]
["bitfinex-derivatives","SOLF0:USTF0",1743726795704,19.55254238,117.05,117.01,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1743726796008,8.60428029,117.04,117.01,0.06068187]
["bitfinex-derivatives","SOLF0:USTF0",1743726797106,19.60972267,117.04,117.01,0.06068187]
["bitfinex-derivatives","SOLF0:USTF0",1743726797807,8.60428029,117.04,117.01,0.06068187]
["bitfinex-derivatives","SOLF0:USTF0",1743726798503,8.5484,117.03,117.01,0.06068187]
["bitfinex-derivatives","SOLF0:USTF0",1743726798808,48.86362877,117.04,116.96,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743726799004,8.55,117.01,116.96,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743726799204,8.55,117.01,116.96,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1743726799407,2.1664,117.03,116.96,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743726799906,0.06343927,117.01,116.98,0.06107863]
["bitfinex-derivatives","SOLF0:USTF0",1743726800107,31.68343927,117.01,116.93,19.44604848]
["bitfinex-derivatives","SOLF0:USTF0",1743726800407,17.20674848,117.0,116.92,36.114]
["bitfinex-derivatives","SOLF0:USTF0",1743726800607,8.552,116.98,116.92,36.114]
["bitfinex-derivatives","SOLF0:USTF0",1743726800802,8.552,116.98,116.93,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1743726801304,0.06073837,116.97,116.94,8.61030356]
["bitfinex-derivatives","SOLF0:USTF0",1743726801601,0.06073837,116.97,116.94,0.05590356]
["bitfinex-derivatives","SOLF0:USTF0",1743726801806,8.61353837,116.97,116.94,0.05590356]
["bitfinex-derivatives","SOLF0:USTF0",1743726802903,17.20674848,116.96,116.94,0.05590356]
["bitfinex-derivatives","SOLF0:USTF0",1743726803109,31.64,116.95,116.89,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1743726803305,8.555,116.94,116.89,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1743726803505,31.64,116.95,116.88,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1743726803711,31.64,116.95,116.87,48.82674848]
["bitfinex-derivatives","SOLF0:USTF0",1743726804208,0.06256135,116.92,116.9,0.0610977]
["bitfinex-derivatives","SOLF0:USTF0",1743726805708,0.06256135,116.92,116.9,8.6184977]
["bitfinex-derivatives","SOLF0:USTF0",1743726806312,0.06256135,116.92,116.9,0.0610977]
["bitfinex-derivatives","SOLF0:USTF0",1743726806709,0.06256135,116.92,116.9,31.6810977]
["bitfinex-derivatives","SOLF0:USTF0",1743726807012,2.3145,116.97,116.91,17.20674848]
["bitfinex-derivatives","SOLF0:USTF0",1743726807512,2.3145,116.97,116.93,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1743726807713,2.3145,116.97,116.93,40.1948]
["bitfinex-derivatives","SOLF0:USTF0",1743726807910,10.8669,116.97,116.94,0.06369669]
["bitfinex-derivatives","SOLF0:USTF0",1743726808209,0.06167501,116.96,116.94,0.06369669]
["bitfinex-derivatives","SOLF0:USTF0",1743726809203,0.06167501,116.96,116.94,8.61809669]
["bitfinex-derivatives","SOLF0:USTF0",1743726809507,0.06167501,116.96,116.94,0.06369669]
["bitfinex-derivatives","SOLF0:USTF0",1743726810207,0.06167501,116.96,116.94,8.61819669]
["bitfinex-derivatives","SOLF0:USTF0",1743726810514,0.06167501,116.96,116.94,0.06369669]
["bitfinex-derivatives","SOLF0:USTF0",1743726810912,0.06167501,116.96,116.95,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1743726811914,0.06167501,116.96,116.94,0.06369669]
["bitfinex-derivatives","SOLF0:USTF0",1743726813012,8.5539,116.95,116.94,0.06369669]
["bitfinex-derivatives","SOLF0:USTF0",1743726814904,8.61487501,116.96,116.94,0.06369669]
["bitfinex-derivatives","SOLF0:USTF0",1743726815712,0.06167501,116.96,116.94,0.06369669]
["bitfinex-derivatives","SOLF0:USTF0",1743726816615,8.5539,116.95,116.94,0.06369669]
["bitfinex-derivatives","SOLF0:USTF0",1743726817009,13.1273,116.95,116.94,0.06369669]
["bitfinex-derivatives","SOLF0:USTF0",1743726819214,8.5557,116.93,116.89,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743726819415,4.5734,116.95,116.89,40.1981]
["bitfinex-derivatives","SOLF0:USTF0",1743726819714,8.5549,116.94,116.89,40.1981]
["bitfinex-derivatives","SOLF0:USTF0",1743726819917,8.5549,116.94,116.89,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743726820115,0.05910873,116.93,116.9,8.61670678]
["bitfinex-derivatives","SOLF0:USTF0",1743726820311,0.05910873,116.93,116.9,0.05960678]
["bitfinex-derivatives","SOLF0:USTF0",1743726820719,0.05910873,116.93,116.92,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1743726821416,4.538,116.98,116.92,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1743726821417,4.538,116.98,116.92,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743726822718,0.05829802,116.96,116.94,0.06118288]
["bitfinex-derivatives","SOLF0:USTF0",1743726823221,0.05829802,116.96,116.94,8.61568288]
["bitfinex-derivatives","SOLF0:USTF0",1743726831128,0.05829802,116.96,116.94,0.06118288]
["bitfinex-derivatives","SOLF0:USTF0",1743726831729,0.05829802,116.96,116.94,8.61568288]
["bitfinex-derivatives","SOLF0:USTF0",1743726833334,0.05829802,116.96,116.95,40.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743726835641,11.88194829,117.0,116.96,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1743726835832,11.88194829,117.0,116.95,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743726836343,20.43224829,117.0,116.96,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1743726836737,0.05834228,116.99,116.97,0.05652852]
["bitfinex-derivatives","SOLF0:USTF0",1743726839343,48.90509076,116.99,116.91,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1743726839541,48.84674848,116.99,116.91,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1743726839742,8.5532,116.96,116.92,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1743726840244,8.5528,116.97,116.93,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1743726840447,0.06017886,116.95,116.93,0.06552148]
["bitfinex-derivatives","SOLF0:USTF0",1743726840843,0.06017886,116.95,116.94,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1743726841241,0.06017886,116.95,116.93,31.70552148]
["bitfinex-derivatives","SOLF0:USTF0",1743726841242,60.72869677,117.01,116.93,31.70552148]
["bitfinex-derivatives","SOLF0:USTF0",1743726841442,60.72869677,117.01,116.93,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743726841643,47.52779316,116.99,116.93,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743726842244,47.52779316,116.99,116.93,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1743726842545,0.0606754,116.97,116.95,0.06431726]
["bitfinex-derivatives","SOLF0:USTF0",1743726842846,0.0606754,116.97,116.95,8.61781726]
["bitfinex-derivatives","SOLF0:USTF0",1743726843346,0.0606754,116.97,116.96,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1743726845042,0.0606754,116.97,116.95,0.06431726]
["bitfinex-derivatives","SOLF0:USTF0",1743726845446,0.0606754,116.97,116.95,8.61791726]
["bitfinex-derivatives","SOLF0:USTF0",1743726845945,0.0606754,116.97,116.95,0.06431726]
["bitfinex-derivatives","SOLF0:USTF0",1743726847551,8.5531,116.96,116.95,0.06431726]
["bitfinex-derivatives","SOLF0:USTF0",1743726849351,8.6134754,116.97,116.95,0.06431726]
["bitfinex-derivatives","SOLF0:USTF0",1743726849948,8.5531,116.96,116.95,0.06431726]
["bitfinex-derivatives","SOLF0:USTF0",1743726850345,0.0606754,116.97,116.95,0.06431726]
["bitfinex-derivatives","SOLF0:USTF0",1743726850548,8.6133754,116.97,116.95,0.06431726]
["bitfinex-derivatives","SOLF0:USTF0",1743726852255,0.0606754,116.97,116.95,0.06431726]
["bitfinex-derivatives","SOLF0:USTF0",1743726853055,8.6133754,116.97,116.95,0.06431726]
["bitfinex-derivatives","SOLF0:USTF0",1743726854257,8.5531,116.96,116.95,0.06431726]
["bitfinex-derivatives","SOLF0:USTF0",1743726854449,28.13652388,116.97,116.87,17.20674848]
["bitfinex-derivatives","SOLF0:USTF0",1743726854653,17.20674848,116.95,116.87,17.20674848]
["bitfinex-derivatives","SOLF0:USTF0",1743726854957,17.20674848,116.95,116.86,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1743726855256,17.20674848,116.95,116.87,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743726855458,17.20674848,116.95,116.87,40.1993]
["bitfinex-derivatives","SOLF0:USTF0",1743726855659,0.05712819,116.92,116.9,0.05995347]
["bitfinex-derivatives","SOLF0:USTF0",1743726856056,8.5568,116.91,116.9,0.05995347]
["bitfinex-derivatives","SOLF0:USTF0",1743726858259,8.61352819,116.92,116.9,0.05995347]
["bitfinex-derivatives","SOLF0:USTF0",1743726858461,0.05712819,116.92,116.9,0.05995347]
["bitfinex-derivatives","SOLF0:USTF0",1743726859361,8.61352819,116.92,116.9,0.05995347]
["bitfinex-derivatives","SOLF0:USTF0",1743726860962,0.05712819,116.92,116.9,0.05995347]
["bitfinex-derivatives","SOLF0:USTF0",1743726861964,31.69712819,116.92,116.9,0.05995347]
["bitfinex-derivatives","SOLF0:USTF0",1743726862765,8.5568,116.91,116.9,0.05995347]
["bitfinex-derivatives","SOLF0:USTF0",1743726863560,8.5587,116.89,116.84,35.9677]
["bitfinex-derivatives","SOLF0:USTF0",1743726863761,31.64,116.89,116.84,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1743726863955,31.64,116.89,116.83,17.20674848]
["bitfinex-derivatives","SOLF0:USTF0",1743726864158,48.84674848,116.89,116.81,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1743726864565,0.05719902,116.86,116.84,0.05976986]
["bitfinex-derivatives","SOLF0:USTF0",1743726864864,31.69719902,116.86,116.84,0.05976986]
["bitfinex-derivatives","SOLF0:USTF0",1743726866765,0.05719902,116.86,116.84,0.05976986]
["bitfinex-derivatives","SOLF0:USTF0",1743726867062,0.05719902,116.86,116.84,8.62156986]
["bitfinex-derivatives","SOLF0:USTF0",1743726867770,0.05719902,116.86,116.84,0.05976986]
["bitfinex-derivatives","SOLF0:USTF0",1743726872569,0.05719902,116.86,116.78,17.20674848]
["bitfinex-derivatives","SOLF0:USTF0",1743726872769,17.20674848,116.85,116.76,23.97084848]
["bitfinex-derivatives","SOLF0:USTF0",1743726872971,31.66,116.84,116.76,55.63084848]
["bitfinex-derivatives","SOLF0:USTF0",1743726873168,8.5638,116.82,116.77,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1743726873367,31.66,116.84,116.76,55.63084848]
["bitfinex-derivatives","SOLF0:USTF0",1743726873771,0.06213539,116.81,116.79,0.06042272]
["bitfinex-derivatives","SOLF0:USTF0",1743726874874,0.06213539,116.81,116.79,8.62572272]
["bitfinex-derivatives","SOLF0:USTF0",1743726875376,0.06213539,116.81,116.8,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1743726875672,0.06213539,116.81,116.79,0.06042272]
["bitfinex-derivatives","SOLF0:USTF0",1743726878079,8.62673539,116.81,116.79,0.06042272]
["bitfinex-derivatives","SOLF0:USTF0",1743726878781,0.06213539,116.81,116.79,0.06042272]
["bitfinex-derivatives","SOLF0:USTF0",1743726879275,8.62633539,116.81,116.79,0.06042272]
["bitfinex-derivatives","SOLF0:USTF0",1743726879780,0.06213539,116.81,116.79,0.06042272]
["bitfinex-derivatives","SOLF0:USTF0",1743726879972,31.72213539,116.81,116.79,0.06042272]
["bitfinex-derivatives","SOLF0:USTF0",1743726880373,8.5648,116.8,116.79,0.06042272]
["bitfinex-derivatives","SOLF0:USTF0",1743726880578,31.72213539,116.81,116.79,0.06042272]
["bitfinex-derivatives","SOLF0:USTF0",1743726880983,40.28683539,116.81,116.79,0.06042272]
["bitfinex-derivatives","SOLF0:USTF0",1743726881384,31.72213539,116.81,116.79,0.06042272]
["bitfinex-derivatives","SOLF0:USTF0",1743726881782,40.28663539,116.81,116.79,0.06042272]
["bitfinex-derivatives","SOLF0:USTF0",1743726881985,31.72213539,116.81,116.79,0.06042272]
["bitfinex-derivatives","SOLF0:USTF0",1743726882285,0.06213539,116.81,116.79,0.06042272]
["bitfinex-derivatives","SOLF0:USTF0",1743726884587,8.62653539,116.81,116.79,0.06042272]
["bitfinex-derivatives","SOLF0:USTF0",1743726885485,8.5648,116.8,116.79,0.06042272]
["bitfinex-derivatives","SOLF0:USTF0",1743726885986,8.5664,116.78,116.74,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1743726886184,31.66,116.8,116.73,33.811]
["bitfinex-derivatives","SOLF0:USTF0",1743726886878,8.5659,116.79,116.75,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1743726887082,0.05767338,116.78,116.76,0.05846075]
["bitfinex-derivatives","SOLF0:USTF0",1743726887485,8.62427338,116.78,116.76,0.05846075]
["bitfinex-derivatives","SOLF0:USTF0",1743726893388,0.05767338,116.78,116.76,0.05846075]
["bitfinex-derivatives","SOLF0:USTF0",1743726893792,8.62437338,116.78,116.76,0.05846075]
["bitfinex-derivatives","SOLF0:USTF0",1743726896195,11.05913046,116.77,116.72,13.26783046]
["bitfinex-derivatives","SOLF0:USTF0",1743726896398,42.71913046,116.77,116.72,13.26783046]
["bitfinex-derivatives","SOLF0:USTF0",1743726896591,8.5681,116.76,116.72,21.83823046]
["bitfinex-derivatives","SOLF0:USTF0",1743726896993,42.71913046,116.77,116.72,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743726897189,42.71913046,116.77,116.72,13.26783046]
["bitfinex-derivatives","SOLF0:USTF0",1743726897389,8.5686,116.75,116.73,0.06537139]
["bitfinex-derivatives","SOLF0:USTF0",1743726897589,0.05828194,116.76,116.73,0.06537139]
["bitfinex-derivatives","SOLF0:USTF0",1743726897994,0.05828194,116.76,116.73,19.69400185]
["bitfinex-derivatives","SOLF0:USTF0",1743726898194,2.1759,116.81,116.75,11.05913046]
["bitfinex-derivatives","SOLF0:USTF0",1743726898389,11.05913046,116.8,116.76,11.05913046]
["bitfinex-derivatives","SOLF0:USTF0",1743726898592,11.05913046,116.82,116.77,11.05913046]
["bitfinex-derivatives","SOLF0:USTF0",1743726898787,17.86643046,116.84,116.79,11.05913046]
["bitfinex-derivatives","SOLF0:USTF0",1743726898988,8.5629,116.83,116.79,19.62453046]
["bitfinex-derivatives","SOLF0:USTF0",1743726899195,17.86643046,116.84,116.79,11.05913046]
["bitfinex-derivatives","SOLF0:USTF0",1743726899497,0.05606543,116.82,116.8,0.06551277]
["bitfinex-derivatives","SOLF0:USTF0",1743726900294,0.05606543,116.82,116.8,31.72551277]
["bitfinex-derivatives","SOLF0:USTF0",1743726900704,0.05606543,116.82,116.8,0.06551277]
["bitfinex-derivatives","SOLF0:USTF0",1743726900889,0.05606543,116.82,116.8,8.63001277]
["bitfinex-derivatives","SOLF0:USTF0",1743726901092,0.05606543,116.82,116.8,0.06551277]
["bitfinex-derivatives","SOLF0:USTF0",1743726902200,536.5195,116.87,116.81,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743726902399,534.18,116.87,116.81,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743726902598,51.20244186,116.88,116.81,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743726903098,8.5607,116.86,116.82,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1743726903394,0.06080888,116.85,116.82,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1743726903596,0.06080888,116.85,116.83,0.0605913]
["bitfinex-derivatives","SOLF0:USTF0",1743726904000,0.06080888,116.85,116.83,8.6229913]
["bitfinex-derivatives","SOLF0:USTF0",1743726905195,0.06080888,116.85,116.83,0.0605913]
["bitfinex-derivatives","SOLF0:USTF0",1743726907501,8.62200888,116.85,116.83,0.0605913]
["bitfinex-derivatives","SOLF0:USTF0",1743726908102,0.06080888,116.85,116.83,0.0605913]
["bitfinex-derivatives","SOLF0:USTF0",1743726909402,0.06080888,116.85,116.83,8.6228913]
["bitfinex-derivatives","SOLF0:USTF0",1743726910099,0.06080888,116.85,116.83,0.0605913]
["bitfinex-derivatives","SOLF0:USTF0",1743726912303,0.06080888,116.85,116.84,40.2219]
["bitfinex-derivatives","SOLF0:USTF0",1743726913804,8.5588,116.89,116.85,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1743726914603,8.5591,116.88,116.85,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1743726914907,8.62240458,116.88,116.85,8.62640011]
["bitfinex-derivatives","SOLF0:USTF0",1743726915603,0.06330458,116.88,116.85,17.33314197]
["bitfinex-derivatives","SOLF0:USTF0",1743726915804,17.26764186,116.94,116.87,17.26764186]
["bitfinex-derivatives","SOLF0:USTF0",1743726915805,2.3389,116.94,116.87,17.26764186]
["bitfinex-derivatives","SOLF0:USTF0",1743726916006,83.0473096,116.95,116.88,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743726916306,47.0573096,116.95,116.88,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743726916805,17.26764186,116.92,116.86,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743726917003,17.26764186,116.92,116.9,0.06425863]
["bitfinex-derivatives","SOLF0:USTF0",1743726917199,8.5568,116.91,116.9,0.06425863]
["bitfinex-derivatives","SOLF0:USTF0",1743726917607,31.64,116.91,116.84,44.7832]
["bitfinex-derivatives","SOLF0:USTF0",1743726917804,31.64,116.91,116.85,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1743726918304,21.84584186,116.92,116.84,36.2218]
["bitfinex-derivatives","SOLF0:USTF0",1743726918705,0.06041774,116.89,116.87,0.05647423]
["bitfinex-derivatives","SOLF0:USTF0",1743726919102,0.06041774,116.89,116.87,31.69647423]
["bitfinex-derivatives","SOLF0:USTF0",1743726919704,0.06041774,116.89,116.88,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1743726920408,0.06041774,116.89,116.87,31.69647423]
["bitfinex-derivatives","SOLF0:USTF0",1743726920711,0.06041774,116.89,116.87,0.05647423]
["bitfinex-derivatives","SOLF0:USTF0",1743726921019,8.559,116.88,116.87,0.05647423]
["bitfinex-derivatives","SOLF0:USTF0",1743726922007,0.06041774,116.89,116.87,0.05647423]
["bitfinex-derivatives","SOLF0:USTF0",1743726924112,8.559,116.88,116.87,0.05647423]
["bitfinex-derivatives","SOLF0:USTF0",1743726925714,8.5617,116.85,116.81,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1743726925902,21.82334186,116.88,116.81,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1743726926108,17.26764186,116.86,116.78,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743726926303,8.5635,116.82,116.78,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743726926610,48.90764186,116.86,116.78,40.206]
["bitfinex-derivatives","SOLF0:USTF0",1743726926905,8.563,116.83,116.78,40.206]
["bitfinex-derivatives","SOLF0:USTF0",1743726927103,0.05608452,116.83,116.81,0.05855018]
["bitfinex-derivatives","SOLF0:USTF0",1743726929212,0.05608452,116.83,116.82,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1743726931825,10.708,116.89,116.82,17.26764186]
["bitfinex-derivatives","SOLF0:USTF0",1743726932123,8.5589,116.89,116.82,17.26764186]
["bitfinex-derivatives","SOLF0:USTF0",1743726933016,0.0652181,116.87,116.84,0.0588944]
["bitfinex-derivatives","SOLF0:USTF0",1743726933224,0.0652181,116.87,116.85,40.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743726935321,0.0652181,116.87,116.86,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1743726935526,31.64,116.92,116.85,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743726935726,31.64,116.92,116.85,33.8492]
["bitfinex-derivatives","SOLF0:USTF0",1743726936629,0.05649398,116.9,116.87,0.05917909]
["bitfinex-derivatives","SOLF0:USTF0",1743726938022,8.61409398,116.9,116.87,0.05917909]
["bitfinex-derivatives","SOLF0:USTF0",1743726939629,8.5585,116.89,116.87,0.05917909]
["bitfinex-derivatives","SOLF0:USTF0",1743726940427,17.32413584,116.9,116.82,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743726940630,31.64,116.89,116.82,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743726940829,31.64,116.89,116.82,40.2034]
["bitfinex-derivatives","SOLF0:USTF0",1743726941023,8.5598,116.87,116.82,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743726941223,31.64,116.89,116.83,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1743726941631,0.0606685,116.87,116.85,0.05791637]
["bitfinex-derivatives","SOLF0:USTF0",1743726942531,8.6204685,116.87,116.85,0.05791637]
["bitfinex-derivatives","SOLF0:USTF0",1743726942832,0.0606685,116.87,116.85,0.05791637]
["bitfinex-derivatives","SOLF0:USTF0",1743726943829,0.0606685,116.87,116.86,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1743726944032,123.44610083,116.93,116.85,48.96555823]
["bitfinex-derivatives","SOLF0:USTF0",1743726944228,123.44610083,116.93,116.85,48.90764186]
["bitfinex-derivatives","SOLF0:USTF0",1743726944424,8.5564,116.92,116.85,48.90764186]
["bitfinex-derivatives","SOLF0:USTF0",1743726944730,85.12980083,116.93,116.87,17.26764186]
["bitfinex-derivatives","SOLF0:USTF0",1743726944935,85.12980083,116.93,116.9,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1743726945135,20.3193274,116.94,116.9,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1743726945428,0.06358754,116.93,116.9,0.0602881]
["bitfinex-derivatives","SOLF0:USTF0",1743726947028,8.61888754,116.93,116.9,0.0602881]
["bitfinex-derivatives","SOLF0:USTF0",1743726947733,0.06358754,116.93,116.9,0.0602881]
["bitfinex-derivatives","SOLF0:USTF0",1743726948635,0.06358754,116.93,116.9,8.6177881]
["bitfinex-derivatives","SOLF0:USTF0",1743726948933,0.06358754,116.93,116.91,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743726949535,0.06358754,116.93,116.91,40.1765]
["bitfinex-derivatives","SOLF0:USTF0",1743726950336,0.06358754,116.93,116.91,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743726950835,0.06358754,116.93,116.9,0.0602881]
["bitfinex-derivatives","SOLF0:USTF0",1743726951027,8.5568,116.91,116.9,0.0602881]
["bitfinex-derivatives","SOLF0:USTF0",1743726952538,8.5564,116.92,116.9,0.0602881]
["bitfinex-derivatives","SOLF0:USTF0",1743726952840,0.06358754,116.93,116.9,0.0602881]
["bitfinex-derivatives","SOLF0:USTF0",1743726953542,8.5561,116.92,116.9,0.0602881]
["bitfinex-derivatives","SOLF0:USTF0",1743726953840,0.06358754,116.93,116.9,0.0602881]
["bitfinex-derivatives","SOLF0:USTF0",1743726954237,0.06358754,116.93,116.83,18.75622087]
["bitfinex-derivatives","SOLF0:USTF0",1743726954238,48.88764186,116.92,116.83,18.75622087]
["bitfinex-derivatives","SOLF0:USTF0",1743726954436,48.88764186,116.92,116.84,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743726954739,8.5593,116.88,116.84,40.1819]
["bitfinex-derivatives","SOLF0:USTF0",1743726955338,0.05711207,116.87,116.85,0.063226]
["bitfinex-derivatives","SOLF0:USTF0",1743726955741,8.61701207,116.87,116.85,0.063226]
["bitfinex-derivatives","SOLF0:USTF0",1743726956946,8.5605,116.86,116.85,0.063226]
["bitfinex-derivatives","SOLF0:USTF0",1743726958744,0.05711207,116.87,116.85,0.063226]
["bitfinex-derivatives","SOLF0:USTF0",1743726959343,8.5605,116.86,116.85,0.063226]
["bitfinex-derivatives","SOLF0:USTF0",1743726960539,8.61721207,116.87,116.85,0.063226]
["bitfinex-derivatives","SOLF0:USTF0",1743726960846,0.05711207,116.87,116.85,0.063226]
["bitfinex-derivatives","SOLF0:USTF0",1743726961037,0.05711207,116.87,116.85,62.063226]
["bitfinex-derivatives","SOLF0:USTF0",1743726963743,0.05711207,116.87,116.85,0.063226]
["bitfinex-derivatives","SOLF0:USTF0",1743726969345,0.05711207,116.87,116.86,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1743726970344,0.05711207,116.87,116.85,8.624026]
["bitfinex-derivatives","SOLF0:USTF0",1743726971352,0.05711207,116.87,116.86,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1743726971647,0.05711207,116.87,116.85,0.063226]
["bitfinex-derivatives","SOLF0:USTF0",1743726971947,0.05711207,116.87,116.85,8.624126]
["bitfinex-derivatives","SOLF0:USTF0",1743726974857,0.05711207,116.87,116.85,0.063226]
["bitfinex-derivatives","SOLF0:USTF0",1743726976051,0.05711207,116.87,116.85,8.624326]
["bitfinex-derivatives","SOLF0:USTF0",1743726976258,0.05711207,116.87,116.85,0.063226]
["bitfinex-derivatives","SOLF0:USTF0",1743726977057,8.5605,116.86,116.85,0.063226]
["bitfinex-derivatives","SOLF0:USTF0",1743726981062,12.96221207,116.87,116.85,0.063226]
["bitfinex-derivatives","SOLF0:USTF0",1743726982565,8.5605,116.86,116.85,0.063226]
["bitfinex-derivatives","SOLF0:USTF0",1743726983966,21.66140219,116.87,116.78,17.25929012]
["bitfinex-derivatives","SOLF0:USTF0",1743726984168,2.355,116.86,116.78,48.87929012]
["bitfinex-derivatives","SOLF0:USTF0",1743726984469,48.87929012,116.85,116.77,8.5667]
["bitfinex-derivatives","SOLF0:USTF0",1743726984670,48.87929012,116.85,116.78,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743726984966,8.5629,116.83,116.78,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743726985267,0.05975666,116.83,116.8,0.05855902]
["bitfinex-derivatives","SOLF0:USTF0",1743726985466,0.05975666,116.83,116.81,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743726986566,0.05975666,116.83,116.82,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1743726986862,0.05975666,116.83,116.81,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743726987065,0.05975666,116.83,116.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743726987467,0.05975666,116.83,116.82,70.5634]
["bitfinex-derivatives","SOLF0:USTF0",1743726989062,0.05975666,116.83,116.81,40.184]
["bitfinex-derivatives","SOLF0:USTF0",1743726989767,0.05975666,116.83,116.82,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1743726990159,0.05975666,116.83,116.82,40.1834]
["bitfinex-derivatives","SOLF0:USTF0",1743726992068,0.05975666,116.83,116.82,102.1834]
["bitfinex-derivatives","SOLF0:USTF0",1743726992370,0.05975666,116.83,116.82,40.1834]
["bitfinex-derivatives","SOLF0:USTF0",1743726995377,0.05975666,116.83,116.82,119.44269012]
["bitfinex-derivatives","SOLF0:USTF0",1743726995976,8.5598,116.87,116.83,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1743726996174,8.5598,116.87,116.82,110.87929012]
["bitfinex-derivatives","SOLF0:USTF0",1743726996577,8.5598,116.87,116.82,119.44229012]
["bitfinex-derivatives","SOLF0:USTF0",1743726997079,8.61724211,116.86,116.83,0.05467308]
["bitfinex-derivatives","SOLF0:USTF0",1743726999382,0.05674211,116.86,116.83,0.05467308]
["bitfinex-derivatives","SOLF0:USTF0",1743726999677,11.10496914,116.86,116.83,0.05467308]
["bitfinex-derivatives","SOLF0:USTF0",1743726999882,8.5619,116.84,116.83,0.05467308]
["bitfinex-derivatives","SOLF0:USTF0",1743727001281,8.5616,116.85,116.83,0.05467308]
["bitfinex-derivatives","SOLF0:USTF0",1743727001476,11.10496914,116.86,116.83,0.05467308]
["bitfinex-derivatives","SOLF0:USTF0",1743727002887,8.5619,116.85,116.83,0.05467308]
["bitfinex-derivatives","SOLF0:USTF0",1743727003393,0.05674211,116.86,116.83,11.10290011]
["bitfinex-derivatives","SOLF0:USTF0",1743727003685,0.05674211,116.86,116.83,42.72290011]
["bitfinex-derivatives","SOLF0:USTF0",1743727003889,0.05674211,116.86,116.83,51.28510011]
["bitfinex-derivatives","SOLF0:USTF0",1743727005889,0.05674211,116.86,116.83,42.72290011]
["bitfinex-derivatives","SOLF0:USTF0",1743727006287,8.61734211,116.86,116.83,42.72290011]
["bitfinex-derivatives","SOLF0:USTF0",1743727007488,8.61734211,116.86,116.83,31.67467308]
["bitfinex-derivatives","SOLF0:USTF0",1743727007690,8.61734211,116.86,116.83,42.72290011]
["bitfinex-derivatives","SOLF0:USTF0",1743727008591,8.5617,116.85,116.83,11.10290011]
["bitfinex-derivatives","SOLF0:USTF0",1743727008887,8.5617,116.85,116.83,0.05467308]
["bitfinex-derivatives","SOLF0:USTF0",1743727009089,0.05674211,116.86,116.83,0.05467308]
["bitfinex-derivatives","SOLF0:USTF0",1743727009487,0.05674211,116.86,116.83,11.10290011]
["bitfinex-derivatives","SOLF0:USTF0",1743727009888,0.05674211,116.86,116.83,19.66510011]
["bitfinex-derivatives","SOLF0:USTF0",1743727014387,8.61734211,116.86,116.83,11.10290011]
["bitfinex-derivatives","SOLF0:USTF0",1743727014793,0.05674211,116.86,116.83,11.10290011]
["bitfinex-derivatives","SOLF0:USTF0",1743727015692,0.05674211,116.86,116.85,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727016197,0.05674211,116.86,116.85,19.60942703]
["bitfinex-derivatives","SOLF0:USTF0",1743727018800,0.05674211,116.86,116.85,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727019997,0.05674211,116.86,116.84,51.20972703]
["bitfinex-derivatives","SOLF0:USTF0",1743727020198,0.05674211,116.86,116.84,42.64822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727020698,0.05674211,116.86,116.85,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1743727020899,0.05674211,116.86,116.84,42.64822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727022296,0.05674211,116.86,116.84,51.21002703]
["bitfinex-derivatives","SOLF0:USTF0",1743727022900,0.05674211,116.86,116.85,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1743727024401,8.5576,116.9,116.86,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1743727024600,8.5576,116.9,116.86,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727024791,8.5576,116.9,116.86,19.60802703]
["bitfinex-derivatives","SOLF0:USTF0",1743727025201,8.5583,116.89,116.86,19.60802703]
["bitfinex-derivatives","SOLF0:USTF0",1743727025502,0.05781281,116.89,116.87,0.05732407]
["bitfinex-derivatives","SOLF0:USTF0",1743727027100,8.61631281,116.89,116.87,0.05732407]
["bitfinex-derivatives","SOLF0:USTF0",1743727027403,0.05781281,116.89,116.87,0.05732407]
["bitfinex-derivatives","SOLF0:USTF0",1743727028801,8.61631281,116.89,116.87,0.05732407]
["bitfinex-derivatives","SOLF0:USTF0",1743727029603,0.05781281,116.89,116.87,0.05732407]
["bitfinex-derivatives","SOLF0:USTF0",1743727030194,0.05781281,116.89,116.88,19.60722703]
["bitfinex-derivatives","SOLF0:USTF0",1743727030503,49.2482096,116.94,116.88,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727030705,47.0573096,116.94,116.91,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727030899,55.6122096,116.94,116.91,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727031105,47.0573096,116.94,116.91,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727031305,47.0573096,116.94,116.9,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727031604,8.5553,116.93,116.91,0.05452204]
["bitfinex-derivatives","SOLF0:USTF0",1743727032305,0.06555756,116.94,116.91,0.05452204]
["bitfinex-derivatives","SOLF0:USTF0",1743727032705,8.5553,116.93,116.91,0.05452204]
["bitfinex-derivatives","SOLF0:USTF0",1743727032906,11.11378459,116.94,116.91,0.05452204]
["bitfinex-derivatives","SOLF0:USTF0",1743727033308,8.5575,116.91,116.87,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727033810,8.5575,116.91,116.87,19.60792703]
["bitfinex-derivatives","SOLF0:USTF0",1743727034002,8.5565,116.92,116.87,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727034203,8.5565,116.92,116.88,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727034404,0.05606629,116.9,116.88,0.05912864]
["bitfinex-derivatives","SOLF0:USTF0",1743727034604,0.05606629,116.9,116.89,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727034805,0.05606629,116.9,116.89,42.62822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727035309,40.1344,116.95,116.89,42.62822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727035509,31.58,116.95,116.91,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727036010,8.5546,116.94,116.91,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727036506,8.61875862,116.94,116.91,11.1113496]
["bitfinex-derivatives","SOLF0:USTF0",1743727038611,8.5556,116.93,116.91,0.06312257]
["bitfinex-derivatives","SOLF0:USTF0",1743727038809,0.06415862,116.94,116.91,0.06312257]
["bitfinex-derivatives","SOLF0:USTF0",1743727038810,11.11238565,116.94,116.91,0.06312257]
["bitfinex-derivatives","SOLF0:USTF0",1743727039113,8.5561,116.92,116.91,0.06312257]
["bitfinex-derivatives","SOLF0:USTF0",1743727039815,8.5558,116.93,116.91,0.06312257]
["bitfinex-derivatives","SOLF0:USTF0",1743727041209,8.5561,116.92,116.91,0.06312257]
["bitfinex-derivatives","SOLF0:USTF0",1743727041715,0.06415862,116.94,116.91,0.06312257]
["bitfinex-derivatives","SOLF0:USTF0",1743727042312,8.5556,116.93,116.91,0.06312257]
["bitfinex-derivatives","SOLF0:USTF0",1743727043317,8.5561,116.92,116.91,0.06312257]
["bitfinex-derivatives","SOLF0:USTF0",1743727043914,8.5558,116.93,116.91,0.06312257]
["bitfinex-derivatives","SOLF0:USTF0",1743727044412,0.06415862,116.94,116.91,0.06312257]
["bitfinex-derivatives","SOLF0:USTF0",1743727044616,8.61935862,116.94,116.91,0.06312257]
["bitfinex-derivatives","SOLF0:USTF0",1743727045118,0.06415862,116.94,116.91,11.1113496]
["bitfinex-derivatives","SOLF0:USTF0",1743727045519,0.06415862,116.94,116.93,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727047812,0.06415862,116.94,116.92,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727048119,8.5555,116.93,116.91,11.1113496]
["bitfinex-derivatives","SOLF0:USTF0",1743727048320,0.06415862,116.94,116.91,11.1113496]
["bitfinex-derivatives","SOLF0:USTF0",1743727048709,8.61915862,116.94,116.91,11.1113496]
["bitfinex-derivatives","SOLF0:USTF0",1743727050320,8.5553,116.93,116.91,11.1113496]
["bitfinex-derivatives","SOLF0:USTF0",1743727050510,0.06415862,116.94,116.91,0.06312257]
["bitfinex-derivatives","SOLF0:USTF0",1743727050818,8.5553,116.93,116.91,0.06312257]
["bitfinex-derivatives","SOLF0:USTF0",1743727053322,8.5561,116.92,116.91,0.06312257]
["bitfinex-derivatives","SOLF0:USTF0",1743727054027,8.5556,116.93,116.91,0.06312257]
["bitfinex-derivatives","SOLF0:USTF0",1743727055026,8.61915862,116.94,116.91,0.06312257]
["bitfinex-derivatives","SOLF0:USTF0",1743727055325,0.06415862,116.94,116.91,11.1113496]
["bitfinex-derivatives","SOLF0:USTF0",1743727055525,0.06415862,116.94,116.91,19.6674496]
["bitfinex-derivatives","SOLF0:USTF0",1743727058427,0.06415862,116.94,116.91,11.1113496]
["bitfinex-derivatives","SOLF0:USTF0",1743727059629,0.06415862,116.94,116.91,19.6681496]
["bitfinex-derivatives","SOLF0:USTF0",1743727059824,0.06415862,116.94,116.91,11.1113496]
["bitfinex-derivatives","SOLF0:USTF0",1743727060229,0.06415862,116.94,116.91,19.6679496]
["bitfinex-derivatives","SOLF0:USTF0",1743727061434,0.06415862,116.94,116.91,11.1113496]
["bitfinex-derivatives","SOLF0:USTF0",1743727062133,0.06415862,116.94,116.91,19.6681496]
["bitfinex-derivatives","SOLF0:USTF0",1743727063632,0.06415862,116.94,116.91,11.1113496]
["bitfinex-derivatives","SOLF0:USTF0",1743727064138,0.06415862,116.94,116.91,19.6681496]
["bitfinex-derivatives","SOLF0:USTF0",1743727064538,0.06415862,116.94,116.91,51.2281496]
["bitfinex-derivatives","SOLF0:USTF0",1743727065241,0.06415862,116.94,116.92,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1743727065841,0.06415862,116.94,116.91,51.2278496]
["bitfinex-derivatives","SOLF0:USTF0",1743727066834,0.06415862,116.94,116.92,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1743727067341,0.06415862,116.94,116.91,51.2277496]
["bitfinex-derivatives","SOLF0:USTF0",1743727067839,0.06415862,116.94,116.92,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727070642,0.06415862,116.94,116.92,19.60392703]
["bitfinex-derivatives","SOLF0:USTF0",1743727071244,0.06415862,116.94,116.92,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727072041,0.06415862,116.94,116.91,0.06312257]
["bitfinex-derivatives","SOLF0:USTF0",1743727072643,8.5557,116.93,116.91,0.06312257]
["bitfinex-derivatives","SOLF0:USTF0",1743727073139,8.5561,116.92,116.91,0.06312257]
["bitfinex-derivatives","SOLF0:USTF0",1743727076042,8.5557,116.93,116.91,0.06312257]
["bitfinex-derivatives","SOLF0:USTF0",1743727076242,42.67238565,116.94,116.91,0.06312257]
["bitfinex-derivatives","SOLF0:USTF0",1743727077339,0.06415862,116.94,116.91,0.06312257]
["bitfinex-derivatives","SOLF0:USTF0",1743727077540,0.06415862,116.94,116.92,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727078044,0.06415862,116.94,116.92,19.60372703]
["bitfinex-derivatives","SOLF0:USTF0",1743727079347,0.06415862,116.94,116.93,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727080443,0.06415862,116.94,116.93,51.16352703]
["bitfinex-derivatives","SOLF0:USTF0",1743727082745,8.5517,116.98,116.94,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1743727083046,8.5517,116.98,116.93,42.60822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727083047,89.64553663,117.0,116.95,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727083247,11.04822703,116.99,116.94,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727083447,8.5528,116.97,116.94,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727083642,11.04822703,116.99,116.94,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727083841,11.04822703,116.99,116.93,42.60822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727084046,8.5529,116.97,116.95,0.05848011]
["bitfinex-derivatives","SOLF0:USTF0",1743727084241,0.06289428,116.98,116.95,0.05848011]
["bitfinex-derivatives","SOLF0:USTF0",1743727084449,11.11112131,116.98,116.95,0.05848011]
["bitfinex-derivatives","SOLF0:USTF0",1743727085141,0.06289428,116.98,116.95,0.05848011]
["bitfinex-derivatives","SOLF0:USTF0",1743727085350,0.06289428,116.98,116.95,11.10670714]
["bitfinex-derivatives","SOLF0:USTF0",1743727085648,8.61489428,116.98,116.95,11.10670714]
["bitfinex-derivatives","SOLF0:USTF0",1743727085848,0.06289428,116.98,116.95,11.10670714]
["bitfinex-derivatives","SOLF0:USTF0",1743727086149,8.5524,116.97,116.95,0.05848011]
["bitfinex-derivatives","SOLF0:USTF0",1743727086446,0.06289428,116.98,116.95,0.05848011]
["bitfinex-derivatives","SOLF0:USTF0",1743727086750,8.5527,116.97,116.95,0.05848011]
["bitfinex-derivatives","SOLF0:USTF0",1743727088451,11.11112131,116.98,116.95,0.05848011]
["bitfinex-derivatives","SOLF0:USTF0",1743727088750,42.65112131,116.98,116.95,0.05848011]
["bitfinex-derivatives","SOLF0:USTF0",1743727089845,0.06289428,116.98,116.95,0.05848011]
["bitfinex-derivatives","SOLF0:USTF0",1743727090149,0.06289428,116.98,116.97,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727090851,0.06289428,116.98,116.97,19.60062703]
["bitfinex-derivatives","SOLF0:USTF0",1743727091553,198.79690099,117.02,116.99,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1743727091750,198.79690099,117.02,117.0,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727091949,198.79690099,117.02,116.99,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727092251,209.84512802,117.02,116.96,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743727092451,11.04822703,117.01,116.96,42.58822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727092753,0.065246,117.0,116.98,0.0557662]
["bitfinex-derivatives","SOLF0:USTF0",1743727092955,11.04822703,116.99,116.94,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727093154,8.5534,116.96,116.94,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727093953,8.5542,116.95,116.93,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727094355,8.5542,116.95,116.94,0.06286302]
["bitfinex-derivatives","SOLF0:USTF0",1743727094855,0.05515455,116.96,116.87,1.48781531]
["bitfinex-derivatives","SOLF0:USTF0",1743727094856,8.5553,116.93,116.87,1.48781531]
["bitfinex-derivatives","SOLF0:USTF0",1743727095060,11.04822703,116.96,116.91,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727095353,8.5535,116.96,116.92,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727095550,8.5535,116.96,116.93,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727095957,8.5527,116.97,116.94,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727096145,0.05593072,116.96,116.94,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727097047,0.05593072,116.96,116.93,0.05435326]
["bitfinex-derivatives","SOLF0:USTF0",1743727097246,0.05593072,116.96,116.95,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727099956,0.05593072,116.96,116.95,19.60212703]
["bitfinex-derivatives","SOLF0:USTF0",1743727100255,0.05593072,116.96,116.95,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727108762,0.05593072,116.96,116.95,19.60212703]
["bitfinex-derivatives","SOLF0:USTF0",1743727108963,36.1583,117.0,116.95,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727109164,44.7085,117.0,116.95,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727109863,44.7085,117.0,116.96,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1743727110066,0.06083879,116.99,116.97,0.05792009]
["bitfinex-derivatives","SOLF0:USTF0",1743727110262,0.06083879,116.99,116.97,11.10614712]
["bitfinex-derivatives","SOLF0:USTF0",1743727111469,0.06083879,116.99,116.98,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727112667,0.06083879,116.99,116.98,19.59992703]
["bitfinex-derivatives","SOLF0:USTF0",1743727113070,0.06083879,116.99,116.98,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727113263,0.06083879,116.99,116.97,11.10614712]
["bitfinex-derivatives","SOLF0:USTF0",1743727113772,0.06083879,116.99,116.97,19.65814712]
["bitfinex-derivatives","SOLF0:USTF0",1743727114668,0.06083879,116.99,116.97,11.10614712]
["bitfinex-derivatives","SOLF0:USTF0",1743727115369,0.06083879,116.99,116.97,19.65844712]
["bitfinex-derivatives","SOLF0:USTF0",1743727117571,0.06083879,116.99,116.98,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1743727117771,0.06083879,116.99,116.98,40.0717]
["bitfinex-derivatives","SOLF0:USTF0",1743727118169,4.5901,117.04,116.98,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743727118366,11.84126902,117.05,117.01,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727118565,22.88949605,117.05,116.98,38.0711]
["bitfinex-derivatives","SOLF0:USTF0",1743727118865,8.5481,117.03,117.0,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727119270,8.61078914,117.03,117.0,11.11142529]
["bitfinex-derivatives","SOLF0:USTF0",1743727120374,0.06268914,117.03,117.0,11.11142529]
["bitfinex-derivatives","SOLF0:USTF0",1743727120875,0.06268914,117.03,117.0,19.66132529]
["bitfinex-derivatives","SOLF0:USTF0",1743727121072,0.06268914,117.03,117.0,11.11142529]
["bitfinex-derivatives","SOLF0:USTF0",1743727121675,8.61108914,117.03,117.0,11.11142529]
["bitfinex-derivatives","SOLF0:USTF0",1743727122469,0.06268914,117.03,117.0,11.11142529]
["bitfinex-derivatives","SOLF0:USTF0",1743727122675,8.5488,117.02,117.0,11.11142529]
["bitfinex-derivatives","SOLF0:USTF0",1743727122871,0.06268914,117.03,117.0,0.06319826]
["bitfinex-derivatives","SOLF0:USTF0",1743727123270,8.5493,117.02,117.0,0.06319826]
["bitfinex-derivatives","SOLF0:USTF0",1743727124676,8.5487,117.02,117.0,0.06319826]
["bitfinex-derivatives","SOLF0:USTF0",1743727125478,8.5495,117.01,117.0,0.06319826]
["bitfinex-derivatives","SOLF0:USTF0",1743727126275,8.5492,117.02,117.0,0.06319826]
["bitfinex-derivatives","SOLF0:USTF0",1743727127680,8.5495,117.01,117.0,0.06319826]
["bitfinex-derivatives","SOLF0:USTF0",1743727128777,40.0495,117.01,117.0,0.06319826]
["bitfinex-derivatives","SOLF0:USTF0",1743727128980,31.5,117.01,116.95,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727129175,11.04822703,117.0,116.95,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727129581,8.5522,116.98,116.95,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727129782,8.5522,116.98,116.94,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727129975,0.06569079,116.97,116.95,0.05673373]
["bitfinex-derivatives","SOLF0:USTF0",1743727130382,0.06569079,116.97,116.95,11.10496076]
["bitfinex-derivatives","SOLF0:USTF0",1743727131083,0.06569079,116.97,116.96,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727133388,0.06569079,116.97,116.95,11.10496076]
["bitfinex-derivatives","SOLF0:USTF0",1743727139988,0.06569079,116.97,116.95,19.65856076]
["bitfinex-derivatives","SOLF0:USTF0",1743727140189,0.06569079,116.97,116.95,11.10496076]
["bitfinex-derivatives","SOLF0:USTF0",1743727141084,0.06569079,116.97,116.95,0.05673373]
["bitfinex-derivatives","SOLF0:USTF0",1743727141285,8.61849079,116.97,116.95,0.05673373]
["bitfinex-derivatives","SOLF0:USTF0",1743727143895,8.5531,116.96,116.95,0.05673373]
["bitfinex-derivatives","SOLF0:USTF0",1743727144296,11.04822703,116.96,116.9,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727144497,8.555,116.94,116.9,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727145200,8.555,116.94,116.9,19.60572703]
["bitfinex-derivatives","SOLF0:USTF0",1743727145402,2.2847,116.97,116.89,35.9578]
["bitfinex-derivatives","SOLF0:USTF0",1743727145701,0.06239887,116.93,116.91,0.0598113]
["bitfinex-derivatives","SOLF0:USTF0",1743727145895,8.5528,116.97,116.92,40.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743727146096,0.05976902,116.93,116.92,40.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743727146399,0.06251921,116.94,116.93,0.06368195]
["bitfinex-derivatives","SOLF0:USTF0",1743727146898,0.06251921,116.94,116.93,11.11190898]
["bitfinex-derivatives","SOLF0:USTF0",1743727148296,0.06251921,116.94,116.93,0.06368195]
["bitfinex-derivatives","SOLF0:USTF0",1743727149201,8.61711921,116.94,116.93,0.06368195]
["bitfinex-derivatives","SOLF0:USTF0",1743727149501,11.11074624,116.94,116.89,15.50602703]
["bitfinex-derivatives","SOLF0:USTF0",1743727149698,8.5559,116.93,116.89,15.50602703]
["bitfinex-derivatives","SOLF0:USTF0",1743727150504,8.5559,116.93,116.9,0.05785698]
["bitfinex-derivatives","SOLF0:USTF0",1743727151598,8.5564,116.92,116.9,0.05785698]
["bitfinex-derivatives","SOLF0:USTF0",1743727154103,8.5556,116.93,116.9,0.05785698]
["bitfinex-derivatives","SOLF0:USTF0",1743727154797,19.66574624,116.94,116.9,11.10608401]
["bitfinex-derivatives","SOLF0:USTF0",1743727155000,0.06251921,116.94,116.9,11.10608401]
["bitfinex-derivatives","SOLF0:USTF0",1743727155402,8.5555,116.93,116.9,11.10608401]
["bitfinex-derivatives","SOLF0:USTF0",1743727155598,8.5555,116.93,116.9,0.05785698]
["bitfinex-derivatives","SOLF0:USTF0",1743727155999,11.11074624,116.94,116.9,0.05785698]
["bitfinex-derivatives","SOLF0:USTF0",1743727156604,8.5563,116.92,116.9,0.05785698]
["bitfinex-derivatives","SOLF0:USTF0",1743727158309,8.5558,116.93,116.9,0.05785698]
["bitfinex-derivatives","SOLF0:USTF0",1743727159904,8.5561,116.92,116.9,0.05785698]
["bitfinex-derivatives","SOLF0:USTF0",1743727161903,8.5568,116.91,116.9,0.05785698]
["bitfinex-derivatives","SOLF0:USTF0",1743727162208,19.60502703,116.91,116.9,0.05785698]
["bitfinex-derivatives","SOLF0:USTF0",1743727165811,19.60822703,116.91,116.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1743727166009,11.04822703,116.88,116.82,17.81202703]
["bitfinex-derivatives","SOLF0:USTF0",1743727166312,11.04822703,116.88,116.83,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1743727166705,11.04822703,116.88,116.82,17.81202703]
["bitfinex-derivatives","SOLF0:USTF0",1743727166907,11.04822703,116.88,116.82,49.31202703]
["bitfinex-derivatives","SOLF0:USTF0",1743727167117,0.05998187,116.87,116.84,0.05526116]
["bitfinex-derivatives","SOLF0:USTF0",1743727167515,8.5608,116.86,116.84,0.05526116]
["bitfinex-derivatives","SOLF0:USTF0",1743727168311,8.62018187,116.87,116.84,0.05526116]
["bitfinex-derivatives","SOLF0:USTF0",1743727169017,8.5606,116.86,116.84,0.05526116]
["bitfinex-derivatives","SOLF0:USTF0",1743727170317,8.62008187,116.87,116.84,0.05526116]
["bitfinex-derivatives","SOLF0:USTF0",1743727171916,8.5606,116.86,116.84,0.05526116]
["bitfinex-derivatives","SOLF0:USTF0",1743727173120,8.62018187,116.87,116.84,0.05526116]
["bitfinex-derivatives","SOLF0:USTF0",1743727173519,0.05998187,116.87,116.84,0.05526116]
["bitfinex-derivatives","SOLF0:USTF0",1743727173719,8.5608,116.86,116.84,0.05526116]
["bitfinex-derivatives","SOLF0:USTF0",1743727173924,0.05998187,116.87,116.84,0.05526116]
["bitfinex-derivatives","SOLF0:USTF0",1743727174115,0.05998187,116.87,116.84,11.10348819]
["bitfinex-derivatives","SOLF0:USTF0",1743727175015,0.05998187,116.87,116.86,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727175920,0.05998187,116.87,116.86,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1743727176112,0.05998187,116.87,116.84,31.57526116]
["bitfinex-derivatives","SOLF0:USTF0",1743727176818,0.05998187,116.87,116.84,40.13686116]
["bitfinex-derivatives","SOLF0:USTF0",1743727177123,0.05998187,116.87,116.84,42.62348819]
["bitfinex-derivatives","SOLF0:USTF0",1743727177623,0.05998187,116.87,116.85,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727178124,0.05998187,116.87,116.86,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1743727178323,0.05998187,116.87,116.86,19.60872703]
["bitfinex-derivatives","SOLF0:USTF0",1743727180530,0.05998187,116.87,116.86,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727182227,0.05998187,116.87,116.84,19.66498819]
["bitfinex-derivatives","SOLF0:USTF0",1743727182427,11.04822703,116.85,116.76,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1743727182628,11.04822703,116.83,116.78,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727182931,8.5637,116.82,116.78,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727183131,11.04822703,116.83,116.76,17.64092703]
["bitfinex-derivatives","SOLF0:USTF0",1743727183626,0.06500654,116.81,116.78,0.06390208]
["bitfinex-derivatives","SOLF0:USTF0",1743727184026,8.5656,116.79,116.78,0.06390208]
["bitfinex-derivatives","SOLF0:USTF0",1743727184228,11.04822703,116.79,116.72,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727184429,11.04822703,116.77,116.72,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727184629,51.11552703,116.77,116.72,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727185029,42.54822703,116.77,116.72,11.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1743727185430,0.06155286,116.76,116.73,0.0582745]
["bitfinex-derivatives","SOLF0:USTF0",1743727186134,8.62935286,116.76,116.73,0.0582745]
["bitfinex-derivatives","SOLF0:USTF0",1743727186635,0.06155286,116.76,116.73,0.0582745]
["bitfinex-derivatives","SOLF0:USTF0",1743727187533,8.62935286,116.76,116.73,0.0582745]
["bitfinex-derivatives","SOLF0:USTF0",1743727188236,0.06155286,116.76,116.73,8.6279745]
["bitfinex-derivatives","SOLF0:USTF0",1743727189436,8.62935286,116.76,116.73,0.0582745]
["bitfinex-derivatives","SOLF0:USTF0",1743727190037,0.06155286,116.76,116.73,8.6277745]
["bitfinex-derivatives","SOLF0:USTF0",1743727190232,0.06155286,116.76,116.73,0.0582745]
["bitfinex-derivatives","SOLF0:USTF0",1743727191040,8.5685,116.75,116.73,0.0582745]
["bitfinex-derivatives","SOLF0:USTF0",1743727191338,0.06155286,116.76,116.73,0.0582745]
["bitfinex-derivatives","SOLF0:USTF0",1743727191540,8.62965286,116.76,116.73,0.0582745]
["bitfinex-derivatives","SOLF0:USTF0",1743727192039,0.06155286,116.76,116.73,0.0582745]
["bitfinex-derivatives","SOLF0:USTF0",1743727192838,0.06155286,116.76,116.74,8.5686]
["bitfinex-derivatives","SOLF0:USTF0",1743727193434,0.06155286,116.76,116.75,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1743727198143,0.06155286,116.76,116.74,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1743727199642,31.52,116.75,116.68,1.49033211]
["bitfinex-derivatives","SOLF0:USTF0",1743727199847,17.28617836,116.72,116.62,17.28617836]
["bitfinex-derivatives","SOLF0:USTF0",1743727200034,31.52,116.73,116.66,17.28617836]
["bitfinex-derivatives","SOLF0:USTF0",1743727200537,4.5038,116.74,116.66,24.23597836]
["bitfinex-derivatives","SOLF0:USTF0",1743727200840,0.05623109,116.71,116.69,0.05427895]
["bitfinex-derivatives","SOLF0:USTF0",1743727203252,8.5722,116.7,116.69,0.05427895]
["bitfinex-derivatives","SOLF0:USTF0",1743727203951,0.05623109,116.71,116.65,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743727204255,17.28617836,116.7,116.62,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743727204447,8.5769,116.64,116.59,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1743727204651,8.5769,116.64,116.6,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743727205154,0.06350272,116.63,116.61,0.05899731]
["bitfinex-derivatives","SOLF0:USTF0",1743727208046,0.06350272,116.63,116.62,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743727208645,0.06350272,116.63,116.62,40.1181]
["bitfinex-derivatives","SOLF0:USTF0",1743727209054,8.574,116.68,116.63,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1743727210158,8.63544522,116.67,116.64,0.06400565]
["bitfinex-derivatives","SOLF0:USTF0",1743727210356,0.06104522,116.67,116.64,0.06400565]
["bitfinex-derivatives","SOLF0:USTF0",1743727211454,8.63554522,116.67,116.64,0.06400565]
["bitfinex-derivatives","SOLF0:USTF0",1743727213564,0.06104522,116.67,116.64,0.06400565]
["bitfinex-derivatives","SOLF0:USTF0",1743727215467,0.06104522,116.67,116.64,8.64040565]
["bitfinex-derivatives","SOLF0:USTF0",1743727216369,0.06104522,116.67,116.65,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1743727217569,0.06104522,116.67,116.64,8.64020565]
["bitfinex-derivatives","SOLF0:USTF0",1743727220372,0.06104522,116.67,116.65,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743727220965,49.6504761,116.73,116.65,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743727221773,8.572,116.71,116.67,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1743727222074,0.05751805,116.7,116.68,0.06451901]
["bitfinex-derivatives","SOLF0:USTF0",1743727223778,0.05751805,116.7,116.64,17.28617836]
["bitfinex-derivatives","SOLF0:USTF0",1743727223779,17.34369641,116.7,116.64,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743727224075,8.5744,116.67,116.64,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743727224275,17.28617836,116.7,116.64,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743727224471,17.28617836,116.7,116.64,40.1366]
["bitfinex-derivatives","SOLF0:USTF0",1743727224670,17.28617836,116.7,116.64,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743727225075,0.06450087,116.68,116.66,0.05566845]
["bitfinex-derivatives","SOLF0:USTF0",1743727225471,8.5744,116.67,116.66,0.05566845]
["bitfinex-derivatives","SOLF0:USTF0",1743727225666,0.06450087,116.68,116.66,0.05566845]
["bitfinex-derivatives","SOLF0:USTF0",1743727226476,8.63850087,116.68,116.66,0.05566845]
["bitfinex-derivatives","SOLF0:USTF0",1743727228379,8.5744,116.67,116.66,0.05566845]
["bitfinex-derivatives","SOLF0:USTF0",1743727228879,8.63880087,116.68,116.66,0.05566845]
["bitfinex-derivatives","SOLF0:USTF0",1743727229779,8.5744,116.67,116.66,0.05566845]
["bitfinex-derivatives","SOLF0:USTF0",1743727232378,8.63860087,116.68,116.66,0.05566845]
["bitfinex-derivatives","SOLF0:USTF0",1743727232881,8.63870087,116.68,116.66,0.05566845]
["bitfinex-derivatives","SOLF0:USTF0",1743727233891,19.65633377,116.67,116.66,0.05566845]
["bitfinex-derivatives","SOLF0:USTF0",1743727239489,8.5763,116.65,116.6,21.91553377]
["bitfinex-derivatives","SOLF0:USTF0",1743727239681,19.65823377,116.65,116.61,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743727239881,19.65823377,116.65,116.6,44.89643377]
["bitfinex-derivatives","SOLF0:USTF0",1743727240184,19.65823377,116.65,116.61,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1743727240680,0.06499468,116.64,116.62,0.05427868]
["bitfinex-derivatives","SOLF0:USTF0",1743727243386,0.06499468,116.64,116.62,11.13621245]
["bitfinex-derivatives","SOLF0:USTF0",1743727243587,0.06499468,116.64,116.63,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743727243990,0.06499468,116.64,116.63,40.1373]
["bitfinex-derivatives","SOLF0:USTF0",1743727244691,0.06499468,116.64,116.63,42.64193377]
["bitfinex-derivatives","SOLF0:USTF0",1743727244990,0.06499468,116.64,116.63,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743727246394,0.06499468,116.64,116.62,8.63187868]
["bitfinex-derivatives","SOLF0:USTF0",1743727247093,8.64169468,116.64,116.62,0.05427868]
["bitfinex-derivatives","SOLF0:USTF0",1743727248491,0.06499468,116.64,116.62,0.05427868]
["bitfinex-derivatives","SOLF0:USTF0",1743727249089,0.06499468,116.64,116.63,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1743727249594,0.06499468,116.64,116.62,0.05427868]
["bitfinex-derivatives","SOLF0:USTF0",1743727251192,0.06499468,116.64,116.62,8.63227868]
["bitfinex-derivatives","SOLF0:USTF0",1743727251791,0.06499468,116.64,116.62,0.05427868]
["bitfinex-derivatives","SOLF0:USTF0",1743727253091,8.64189468,116.64,116.62,0.05427868]
["bitfinex-derivatives","SOLF0:USTF0",1743727253493,8.5773,116.63,116.62,0.05427868]
["bitfinex-derivatives","SOLF0:USTF0",1743727253994,19.65923377,116.63,116.62,0.05427868]
["bitfinex-derivatives","SOLF0:USTF0",1743727255195,8.5796,116.6,116.57,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1743727255397,8.5796,116.6,116.56,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1743727255996,8.5796,116.6,116.56,10.7851]
["bitfinex-derivatives","SOLF0:USTF0",1743727256400,0.05740685,116.59,116.57,0.06543488]
["bitfinex-derivatives","SOLF0:USTF0",1743727257701,0.05740685,116.59,116.57,8.64713488]
["bitfinex-derivatives","SOLF0:USTF0",1743727257903,0.05740685,116.59,116.57,0.06543488]
["bitfinex-derivatives","SOLF0:USTF0",1743727258204,0.05740685,116.59,116.58,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1743727258403,0.05740685,116.59,116.57,42.70736865]
["bitfinex-derivatives","SOLF0:USTF0",1743727258797,0.05740685,116.59,116.57,51.28876865]
["bitfinex-derivatives","SOLF0:USTF0",1743727259000,0.05740685,116.59,116.58,11.08193377]
["bitfinex-derivatives","SOLF0:USTF0",1743727259496,0.05740685,116.59,116.58,19.66293377]
["bitfinex-derivatives","SOLF0:USTF0",1743727261003,0.05740685,116.59,116.58,11.08193377]
["bitfinex-derivatives","SOLF0:USTF0",1743727261201,0.05740685,116.59,116.57,51.28866865]
["bitfinex-derivatives","SOLF0:USTF0",1743727261503,0.05740685,116.59,116.57,31.62543488]
["bitfinex-derivatives","SOLF0:USTF0",1743727262504,0.05740685,116.59,116.57,40.20683488]
["bitfinex-derivatives","SOLF0:USTF0",1743727262803,0.05740685,116.59,116.57,31.62543488]
["bitfinex-derivatives","SOLF0:USTF0",1743727263008,0.05740685,116.59,116.57,40.20673488]
["bitfinex-derivatives","SOLF0:USTF0",1743727264203,0.05740685,116.59,116.57,31.62543488]
["bitfinex-derivatives","SOLF0:USTF0",1743727264396,0.05740685,116.59,116.57,42.70736865]
["bitfinex-derivatives","SOLF0:USTF0",1743727264599,0.05740685,116.59,116.58,11.08193377]
["bitfinex-derivatives","SOLF0:USTF0",1743727264802,0.05740685,116.59,116.58,19.66293377]
["bitfinex-derivatives","SOLF0:USTF0",1743727265695,47.18373377,116.66,116.58,11.08193377]
["bitfinex-derivatives","SOLF0:USTF0",1743727265900,8.5759,116.65,116.61,11.08193377]
["bitfinex-derivatives","SOLF0:USTF0",1743727266107,11.08193377,116.65,116.6,42.64193377]
["bitfinex-derivatives","SOLF0:USTF0",1743727266301,8.5772,116.64,116.6,51.22103377]
["bitfinex-derivatives","SOLF0:USTF0",1743727266703,0.05542041,116.63,116.61,0.05862366]
["bitfinex-derivatives","SOLF0:USTF0",1743727267206,8.63282041,116.63,116.61,0.05862366]
["bitfinex-derivatives","SOLF0:USTF0",1743727267505,0.05542041,116.63,116.61,0.05862366]
["bitfinex-derivatives","SOLF0:USTF0",1743727267703,0.05542041,116.63,116.61,8.63732366]
["bitfinex-derivatives","SOLF0:USTF0",1743727267908,0.05542041,116.63,116.61,11.14055743]
["bitfinex-derivatives","SOLF0:USTF0",1743727268301,0.05542041,116.63,116.62,19.66003377]
["bitfinex-derivatives","SOLF0:USTF0",1743727268908,42.64193377,116.69,116.62,11.08193377]
["bitfinex-derivatives","SOLF0:USTF0",1743727269107,4.6441,116.7,116.64,11.08193377]
["bitfinex-derivatives","SOLF0:USTF0",1743727269304,44.95233377,116.7,116.65,11.08193377]
["bitfinex-derivatives","SOLF0:USTF0",1743727269611,8.5732,116.69,116.65,19.65743377]
["bitfinex-derivatives","SOLF0:USTF0",1743727269812,11.08193377,116.68,116.63,11.08193377]
["bitfinex-derivatives","SOLF0:USTF0",1743727270006,8.5759,116.65,116.62,21.88603377]
["bitfinex-derivatives","SOLF0:USTF0",1743727270202,8.5759,116.65,116.64,0.06339422]
["bitfinex-derivatives","SOLF0:USTF0",1743727270408,8.63826129,116.65,116.64,0.06339422]
["bitfinex-derivatives","SOLF0:USTF0",1743727270609,19.72019506,116.65,116.64,0.06339422]
["bitfinex-derivatives","SOLF0:USTF0",1743727270909,8.5783,116.62,116.59,15.45183377]
["bitfinex-derivatives","SOLF0:USTF0",1743727271305,8.5778,116.63,116.59,15.45183377]
["bitfinex-derivatives","SOLF0:USTF0",1743727271502,11.08193377,116.65,116.6,11.08193377]
["bitfinex-derivatives","SOLF0:USTF0",1743727271713,4.5447,116.66,116.59,21.69162515]
["bitfinex-derivatives","SOLF0:USTF0",1743727271913,8.63924373,116.64,116.61,0.05690727]
["bitfinex-derivatives","SOLF0:USTF0",1743727272505,8.5775,116.63,116.61,0.05690727]
["bitfinex-derivatives","SOLF0:USTF0",1743727273412,8.5781,116.62,116.61,0.05690727]
["bitfinex-derivatives","SOLF0:USTF0",1743727273807,8.5778,116.63,116.61,0.05690727]
["bitfinex-derivatives","SOLF0:USTF0",1743727274111,0.06234373,116.64,116.61,0.05690727]
["bitfinex-derivatives","SOLF0:USTF0",1743727274313,8.5777,116.63,116.61,0.05690727]
["bitfinex-derivatives","SOLF0:USTF0",1743727274511,0.06234373,116.64,116.61,0.05690727]
["bitfinex-derivatives","SOLF0:USTF0",1743727274712,0.06234373,116.64,116.61,31.61690727]
["bitfinex-derivatives","SOLF0:USTF0",1743727274912,0.06234373,116.64,116.61,40.19500727]
["bitfinex-derivatives","SOLF0:USTF0",1743727275111,0.06234373,116.64,116.61,31.61690727]
["bitfinex-derivatives","SOLF0:USTF0",1743727275513,8.5773,116.63,116.61,31.61690727]
["bitfinex-derivatives","SOLF0:USTF0",1743727276013,8.5773,116.63,116.61,0.05690727]
["bitfinex-derivatives","SOLF0:USTF0",1743727277014,8.63934373,116.64,116.61,0.05690727]
["bitfinex-derivatives","SOLF0:USTF0",1743727278412,8.63934373,116.64,116.61,8.63560727]
["bitfinex-derivatives","SOLF0:USTF0",1743727278609,0.06234373,116.64,116.61,0.05690727]
["bitfinex-derivatives","SOLF0:USTF0",1743727279312,8.63924373,116.64,116.61,0.05690727]
["bitfinex-derivatives","SOLF0:USTF0",1743727280017,8.63924373,116.64,116.61,8.63570727]
["bitfinex-derivatives","SOLF0:USTF0",1743727280318,8.5774,116.63,116.61,0.05690727]
["bitfinex-derivatives","SOLF0:USTF0",1743727280814,8.63944373,116.64,116.61,0.05690727]
["bitfinex-derivatives","SOLF0:USTF0",1743727281411,8.63944373,116.64,116.61,8.63530727]
["bitfinex-derivatives","SOLF0:USTF0",1743727282115,0.06234373,116.64,116.62,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1743727282515,0.06234373,116.64,116.62,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743727282715,0.06234373,116.64,116.63,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1743727283710,0.06234373,116.64,116.61,0.05690727]
["bitfinex-derivatives","SOLF0:USTF0",1743727284217,8.5781,116.62,116.61,0.05690727]
["bitfinex-derivatives","SOLF0:USTF0",1743727287710,40.1379,116.63,116.61,0.05690727]
["bitfinex-derivatives","SOLF0:USTF0",1743727287911,8.5779,116.63,116.61,0.05690727]
["bitfinex-derivatives","SOLF0:USTF0",1743727288216,0.06234373,116.64,116.61,0.05690727]
["bitfinex-derivatives","SOLF0:USTF0",1743727288815,0.06234373,116.64,116.62,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1743727289217,0.06234373,116.64,116.61,8.63530727]
["bitfinex-derivatives","SOLF0:USTF0",1743727290315,8.63904373,116.64,116.61,8.63530727]
["bitfinex-derivatives","SOLF0:USTF0",1743727290614,8.63904373,116.64,116.61,0.05690727]
["bitfinex-derivatives","SOLF0:USTF0",1743727290916,8.5775,116.63,116.61,0.05690727]
["bitfinex-derivatives","SOLF0:USTF0",1743727291117,0.06234373,116.64,116.61,0.05690727]
["bitfinex-derivatives","SOLF0:USTF0",1743727291313,8.63934373,116.64,116.61,8.63540727]
["bitfinex-derivatives","SOLF0:USTF0",1743727292218,0.06234373,116.64,116.61,8.63540727]
["bitfinex-derivatives","SOLF0:USTF0",1743727292412,0.06234373,116.64,116.62,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1743727292617,0.06234373,116.64,116.61,0.05690727]
["bitfinex-derivatives","SOLF0:USTF0",1743727292918,0.06234373,116.64,116.62,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1743727294114,0.06234373,116.64,116.63,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1743727294718,0.06234373,116.64,116.61,0.05690727]
["bitfinex-derivatives","SOLF0:USTF0",1743727295119,0.06234373,116.64,116.63,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1743727296015,0.06234373,116.64,116.62,11.08305661]
["bitfinex-derivatives","SOLF0:USTF0",1743727296220,0.06234373,116.64,116.61,11.13996388]
["bitfinex-derivatives","SOLF0:USTF0",1743727296619,0.06234373,116.64,116.61,0.05690727]
["bitfinex-derivatives","SOLF0:USTF0",1743727297420,0.06234373,116.64,116.61,11.13996388]
["bitfinex-derivatives","SOLF0:USTF0",1743727298123,0.06234373,116.64,116.61,19.71846388]
["bitfinex-derivatives","SOLF0:USTF0",1743727299521,8.63924373,116.64,116.61,11.13996388]
["bitfinex-derivatives","SOLF0:USTF0",1743727299723,0.06234373,116.64,116.61,11.13996388]
["bitfinex-derivatives","SOLF0:USTF0",1743727300017,8.63964373,116.64,116.61,0.05690727]
["bitfinex-derivatives","SOLF0:USTF0",1743727300211,0.06234373,116.64,116.61,0.05690727]
["bitfinex-derivatives","SOLF0:USTF0",1743727300618,8.63924373,116.64,116.61,0.05690727]
["bitfinex-derivatives","SOLF0:USTF0",1743727300922,0.06234373,116.64,116.61,0.05690727]
["bitfinex-derivatives","SOLF0:USTF0",1743727301821,0.06234373,116.64,116.61,11.13996388]
["bitfinex-derivatives","SOLF0:USTF0",1743727302225,0.06234373,116.64,116.62,11.08305661]
["bitfinex-derivatives","SOLF0:USTF0",1743727302412,0.06234373,116.64,116.62,19.66075661]
["bitfinex-derivatives","SOLF0:USTF0",1743727303317,8.63894373,116.64,116.62,11.08305661]
["bitfinex-derivatives","SOLF0:USTF0",1743727305425,0.06234373,116.64,116.62,11.08305661]
["bitfinex-derivatives","SOLF0:USTF0",1743727306121,8.63954373,116.64,116.62,11.08305661]
["bitfinex-derivatives","SOLF0:USTF0",1743727306319,8.63954373,116.64,116.61,11.13996388]
["bitfinex-derivatives","SOLF0:USTF0",1743727306521,0.06234373,116.64,116.61,11.13996388]
["bitfinex-derivatives","SOLF0:USTF0",1743727307226,8.63924373,116.64,116.61,11.13996388]
["bitfinex-derivatives","SOLF0:USTF0",1743727307419,0.06234373,116.64,116.61,11.13996388]
["bitfinex-derivatives","SOLF0:USTF0",1743727308324,8.63934373,116.64,116.61,11.13996388]
["bitfinex-derivatives","SOLF0:USTF0",1743727308525,0.06234373,116.64,116.61,11.13996388]
["bitfinex-derivatives","SOLF0:USTF0",1743727309026,8.5781,116.62,116.61,0.05690727]
["bitfinex-derivatives","SOLF0:USTF0",1743727309224,11.08305661,116.63,116.57,11.08305661]
["bitfinex-derivatives","SOLF0:USTF0",1743727309425,15.73295661,116.63,116.57,11.08305661]
["bitfinex-derivatives","SOLF0:USTF0",1743727310327,0.06530213,116.61,116.59,0.05565683]
["bitfinex-derivatives","SOLF0:USTF0",1743727311323,8.5795,116.6,116.59,0.05565683]
["bitfinex-derivatives","SOLF0:USTF0",1743727316931,8.5795,116.6,116.52,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1743727316932,11.08305661,116.6,116.52,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1743727317139,11.08305661,116.58,116.53,11.08305661]
["bitfinex-derivatives","SOLF0:USTF0",1743727317634,8.5828,116.56,116.53,11.08305661]
["bitfinex-derivatives","SOLF0:USTF0",1743727318033,8.5822,116.57,116.53,19.66765661]
["bitfinex-derivatives","SOLF0:USTF0",1743727318335,0.06030242,116.56,116.53,0.06395618]
["bitfinex-derivatives","SOLF0:USTF0",1743727318734,8.64320242,116.56,116.53,0.06395618]
["bitfinex-derivatives","SOLF0:USTF0",1743727319134,0.06030242,116.56,116.53,0.06395618]
["bitfinex-derivatives","SOLF0:USTF0",1743727320041,8.64320242,116.56,116.53,0.06395618]
["bitfinex-derivatives","SOLF0:USTF0",1743727320739,8.5832,116.55,116.53,0.06395618]
["bitfinex-derivatives","SOLF0:USTF0",1743727320938,42.70335903,116.56,116.53,0.06395618]
["bitfinex-derivatives","SOLF0:USTF0",1743727321136,42.70335903,116.56,116.45,535.04]
["bitfinex-derivatives","SOLF0:USTF0",1743727321137,11.08305661,116.54,116.4,357.84828524]
["bitfinex-derivatives","SOLF0:USTF0",1743727321330,11.08305661,116.48,116.43,11.08305661]
["bitfinex-derivatives","SOLF0:USTF0",1743727321533,11.08305661,116.48,116.41,1.45930493]
["bitfinex-derivatives","SOLF0:USTF0",1743727321534,11.08305661,116.48,116.42,11.08305661]
["bitfinex-derivatives","SOLF0:USTF0",1743727321733,11.08305661,116.48,116.43,11.08305661]
["bitfinex-derivatives","SOLF0:USTF0",1743727321939,11.08305661,116.48,116.44,11.08305661]
["bitfinex-derivatives","SOLF0:USTF0",1743727322241,0.05559258,116.47,116.45,0.05935326]
["bitfinex-derivatives","SOLF0:USTF0",1743727323439,0.05559258,116.47,116.45,11.14240987]
["bitfinex-derivatives","SOLF0:USTF0",1743727323647,0.05559258,116.47,116.45,0.05935326]
["bitfinex-derivatives","SOLF0:USTF0",1743727324740,0.05559258,116.47,116.45,8.64975326]
["bitfinex-derivatives","SOLF0:USTF0",1743727324941,0.05559258,116.47,116.45,0.05935326]
["bitfinex-derivatives","SOLF0:USTF0",1743727326443,0.05559258,116.47,116.45,8.64955326]
["bitfinex-derivatives","SOLF0:USTF0",1743727328342,0.05559258,116.47,116.46,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1743727330253,2.3609,116.52,116.48,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1743727330545,2.3609,116.52,116.45,48.94924656]
["bitfinex-derivatives","SOLF0:USTF0",1743727330742,33.8344,116.53,116.46,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1743727330944,2.2544,116.53,116.46,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1743727331344,10.8393,116.53,116.49,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1743727331543,0.05466959,116.51,116.49,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1743727333446,0.05466959,116.51,116.5,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743727335149,535.04,116.55,116.49,21.77854656]
["bitfinex-derivatives","SOLF0:USTF0",1743727335349,8.583,116.56,116.49,21.77854656]
["bitfinex-derivatives","SOLF0:USTF0",1743727335550,53.65394656,116.57,116.53,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1743727335748,8.5826,116.56,116.53,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1743727336151,8.6435559,116.56,116.53,8.6409156]
["bitfinex-derivatives","SOLF0:USTF0",1743727336650,8.5833,116.55,116.53,0.0564156]
["bitfinex-derivatives","SOLF0:USTF0",1743727337546,8.6438559,116.56,116.53,0.0564156]
["bitfinex-derivatives","SOLF0:USTF0",1743727339245,0.0609559,116.56,116.53,0.0564156]
["bitfinex-derivatives","SOLF0:USTF0",1743727339852,8.584,116.54,116.53,0.0564156]
["bitfinex-derivatives","SOLF0:USTF0",1743727341152,40.144,116.54,116.5,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1743727342247,0.06333287,116.53,116.51,0.06231106]
["bitfinex-derivatives","SOLF0:USTF0",1743727342453,0.06333287,116.53,116.51,8.64831106]
["bitfinex-derivatives","SOLF0:USTF0",1743727342654,0.06333287,116.53,116.51,0.06231106]
["bitfinex-derivatives","SOLF0:USTF0",1743727344458,8.64813287,116.53,116.51,0.06231106]
["bitfinex-derivatives","SOLF0:USTF0",1743727344756,0.06333287,116.53,116.51,0.06231106]
["bitfinex-derivatives","SOLF0:USTF0",1743727344956,0.06333287,116.53,116.51,8.64831106]
["bitfinex-derivatives","SOLF0:USTF0",1743727345256,0.06333287,116.53,116.51,0.06231106]
["bitfinex-derivatives","SOLF0:USTF0",1743727347660,0.06333287,116.53,116.51,8.64801106]
["bitfinex-derivatives","SOLF0:USTF0",1743727348759,0.06333287,116.53,116.52,19.69100192]
["bitfinex-derivatives","SOLF0:USTF0",1743727349863,0.06333287,116.53,116.52,11.10560192]
["bitfinex-derivatives","SOLF0:USTF0",1743727350562,0.06333287,116.53,116.52,19.69100192]
["bitfinex-derivatives","SOLF0:USTF0",1743727350861,11.10560192,116.59,116.52,11.10560192]
["bitfinex-derivatives","SOLF0:USTF0",1743727351061,11.10560192,116.59,116.53,11.10560192]
["bitfinex-derivatives","SOLF0:USTF0",1743727351762,8.5806,116.59,116.55,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1743727351957,0.05558673,116.58,116.56,0.05549476]
["bitfinex-derivatives","SOLF0:USTF0",1743727352958,8.63678673,116.58,116.56,0.05549476]
["bitfinex-derivatives","SOLF0:USTF0",1743727353261,0.05558673,116.58,116.56,0.05549476]
["bitfinex-derivatives","SOLF0:USTF0",1743727353559,11.10560192,116.57,116.52,47.17970192]
["bitfinex-derivatives","SOLF0:USTF0",1743727353867,11.10560192,116.56,116.5,11.10560192]
["bitfinex-derivatives","SOLF0:USTF0",1743727354076,8.585,116.53,116.5,11.10560192]
["bitfinex-derivatives","SOLF0:USTF0",1743727354557,8.5843,116.54,116.5,11.10560192]
["bitfinex-derivatives","SOLF0:USTF0",1743727354761,0.05522018,116.53,116.51,11.10560192]
["bitfinex-derivatives","SOLF0:USTF0",1743727355266,8.63992018,116.53,116.51,11.10560192]
["bitfinex-derivatives","SOLF0:USTF0",1743727355766,8.63992018,116.53,116.5,8.64213272]
["bitfinex-derivatives","SOLF0:USTF0",1743727356163,8.5855,116.52,116.5,0.05553272]
["bitfinex-derivatives","SOLF0:USTF0",1743727356367,0.05522018,116.53,116.5,0.05553272]
["bitfinex-derivatives","SOLF0:USTF0",1743727357268,8.64032018,116.53,116.5,0.05553272]
["bitfinex-derivatives","SOLF0:USTF0",1743727357665,0.05522018,116.53,116.5,0.05553272]
["bitfinex-derivatives","SOLF0:USTF0",1743727358570,8.63992018,116.53,116.5,0.05553272]
["bitfinex-derivatives","SOLF0:USTF0",1743727358772,0.05522018,116.53,116.5,0.05553272]
["bitfinex-derivatives","SOLF0:USTF0",1743727359871,8.5855,116.52,116.5,0.05553272]
["bitfinex-derivatives","SOLF0:USTF0",1743727360571,8.64032018,116.53,116.5,0.05553272]
["bitfinex-derivatives","SOLF0:USTF0",1743727360772,8.64032018,116.53,116.5,8.64233272]
["bitfinex-derivatives","SOLF0:USTF0",1743727362172,8.5855,116.52,116.5,0.05553272]
["bitfinex-derivatives","SOLF0:USTF0",1743727363278,8.64022018,116.53,116.5,8.64243272]
["bitfinex-derivatives","SOLF0:USTF0",1743727363775,0.05522018,116.53,116.5,8.64243272]
["bitfinex-derivatives","SOLF0:USTF0",1743727364274,0.05522018,116.53,116.5,0.05553272]
["bitfinex-derivatives","SOLF0:USTF0",1743727364568,8.5857,116.52,116.5,0.05553272]
["bitfinex-derivatives","SOLF0:USTF0",1743727364969,31.56,116.51,116.5,0.05553272]
["bitfinex-derivatives","SOLF0:USTF0",1743727365172,8.5879,116.49,116.45,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1743727365473,31.56,116.51,116.45,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1743727365876,8.5891,116.47,116.43,30.46037004]
["bitfinex-derivatives","SOLF0:USTF0",1743727366077,40.1491,116.47,116.43,30.46037004]
["bitfinex-derivatives","SOLF0:USTF0",1743727366276,0.06041875,116.46,116.44,0.05983157]
["bitfinex-derivatives","SOLF0:USTF0",1743727366473,0.06041875,116.46,116.44,8.65073157]
["bitfinex-derivatives","SOLF0:USTF0",1743727367076,0.06041875,116.46,116.45,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1743727367270,0.06041875,116.46,116.44,0.05983157]
["bitfinex-derivatives","SOLF0:USTF0",1743727367678,0.06041875,116.46,116.44,8.65083157]
["bitfinex-derivatives","SOLF0:USTF0",1743727368677,0.06041875,116.46,116.45,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1743727369178,8.65031875,116.46,116.44,8.65093157]
["bitfinex-derivatives","SOLF0:USTF0",1743727369875,0.06041875,116.46,116.44,0.05983157]
["bitfinex-derivatives","SOLF0:USTF0",1743727370277,8.5906,116.45,116.44,0.05983157]
["bitfinex-derivatives","SOLF0:USTF0",1743727372983,8.5939,116.41,116.39,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1743727373576,8.5932,116.42,116.39,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1743727373777,31.56,116.43,116.39,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1743727373981,31.56,116.43,116.38,17.35127004]
["bitfinex-derivatives","SOLF0:USTF0",1743727374207,8.65819226,116.42,116.4,0.03316862]
["bitfinex-derivatives","SOLF0:USTF0",1743727374481,0.06509226,116.42,116.4,0.03316862]
["bitfinex-derivatives","SOLF0:USTF0",1743727374782,8.65829226,116.42,116.4,0.03316862]
["bitfinex-derivatives","SOLF0:USTF0",1743727375181,0.06509226,116.42,116.4,0.03316862]
["bitfinex-derivatives","SOLF0:USTF0",1743727375479,8.5935,116.41,116.4,0.03316862]
["bitfinex-derivatives","SOLF0:USTF0",1743727375681,0.06509226,116.42,116.4,0.03316862]
["bitfinex-derivatives","SOLF0:USTF0",1743727375880,8.65819226,116.42,116.4,0.03316862]
["bitfinex-derivatives","SOLF0:USTF0",1743727376180,0.06509226,116.42,116.4,17.38443866]
["bitfinex-derivatives","SOLF0:USTF0",1743727376782,0.06509226,116.42,116.41,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1743727377682,0.06509226,116.42,116.4,0.03316862]
["bitfinex-derivatives","SOLF0:USTF0",1743727377880,8.5935,116.41,116.4,0.03316862]
["bitfinex-derivatives","SOLF0:USTF0",1743727378084,0.06509226,116.42,116.4,8.62686862]
["bitfinex-derivatives","SOLF0:USTF0",1743727378287,0.06509226,116.42,116.4,17.38443866]
["bitfinex-derivatives","SOLF0:USTF0",1743727378688,0.06509226,116.42,116.41,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1743727379692,0.06509226,116.42,116.41,19.71435907]
["bitfinex-derivatives","SOLF0:USTF0",1743727380993,31.58,116.49,116.44,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1743727381192,11.12085907,116.47,116.42,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1743727381493,8.5919,116.44,116.4,36.2349]
["bitfinex-derivatives","SOLF0:USTF0",1743727381694,11.12085907,116.48,116.43,11.12085907]
["bitfinex-derivatives","SOLF0:USTF0",1743727381891,31.58,116.49,116.45,11.12085907]
["bitfinex-derivatives","SOLF0:USTF0",1743727382194,0.05936643,116.47,116.45,11.12085907]
["bitfinex-derivatives","SOLF0:USTF0",1743727382582,0.05936643,116.47,116.46,11.12085907]
["bitfinex-derivatives","SOLF0:USTF0",1743727383292,567.24,116.52,116.46,42.70085907]
["bitfinex-derivatives","SOLF0:USTF0",1743727383486,567.24,116.52,116.48,11.12085907]
["bitfinex-derivatives","SOLF0:USTF0",1743727383684,8.5865,116.51,116.48,8.5881]
["bitfinex-derivatives","SOLF0:USTF0",1743727384091,8.5881,116.49,116.46,44.7826]
["bitfinex-derivatives","SOLF0:USTF0",1743727384388,0.05676782,116.51,116.48,0.0624299]
["bitfinex-derivatives","SOLF0:USTF0",1743727384587,8.5882,116.49,116.44,48.93790293]
["bitfinex-derivatives","SOLF0:USTF0",1743727384787,8.5882,116.49,116.48,0.06601092]
["bitfinex-derivatives","SOLF0:USTF0",1743727384991,0.05458363,116.48,116.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743727385191,0.05458363,116.48,116.47,0.06412437]
["bitfinex-derivatives","SOLF0:USTF0",1743727386287,0.05458363,116.48,116.47,8.65322437]
["bitfinex-derivatives","SOLF0:USTF0",1743727386794,535.66,116.52,116.47,0.06412437]
["bitfinex-derivatives","SOLF0:USTF0",1743727386989,31.58,116.53,116.47,31.64412437]
["bitfinex-derivatives","SOLF0:USTF0",1743727387191,1.49391487,116.61,116.52,17.35790293]
["bitfinex-derivatives","SOLF0:USTF0",1743727387398,644.93622021,116.63,116.54,17.35790293]
["bitfinex-derivatives","SOLF0:USTF0",1743727387594,644.93622021,116.63,116.54,48.93790293]
["bitfinex-derivatives","SOLF0:USTF0",1743727387895,0.06350641,116.6,116.57,0.05661415]
["bitfinex-derivatives","SOLF0:USTF0",1743727388088,0.06350641,116.6,116.58,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1743727388286,0.06350641,116.6,116.57,31.63661415]
["bitfinex-derivatives","SOLF0:USTF0",1743727389389,0.06350641,116.6,116.57,0.05661415]
["bitfinex-derivatives","SOLF0:USTF0",1743727390195,8.64330641,116.6,116.57,0.05661415]
["bitfinex-derivatives","SOLF0:USTF0",1743727390690,0.06350641,116.6,116.57,0.05661415]
["bitfinex-derivatives","SOLF0:USTF0",1743727391599,0.06350641,116.6,116.57,8.63791415]
["bitfinex-derivatives","SOLF0:USTF0",1743727391795,0.06350641,116.6,116.57,0.05661415]
["bitfinex-derivatives","SOLF0:USTF0",1743727391996,0.06350641,116.6,116.58,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1743727392498,0.06350641,116.6,116.57,40.19801415]
["bitfinex-derivatives","SOLF0:USTF0",1743727392898,0.06350641,116.6,116.57,31.61661415]
["bitfinex-derivatives","SOLF0:USTF0",1743727393098,0.06350641,116.6,116.57,0.05661415]
["bitfinex-derivatives","SOLF0:USTF0",1743727393400,31.62350641,116.6,116.57,0.05661415]
["bitfinex-derivatives","SOLF0:USTF0",1743727393702,8.5806,116.59,116.57,0.05661415]
["bitfinex-derivatives","SOLF0:USTF0",1743727393900,31.62350641,116.6,116.57,0.05661415]
["bitfinex-derivatives","SOLF0:USTF0",1743727394304,8.581,116.58,116.57,0.05661415]
["bitfinex-derivatives","SOLF0:USTF0",1743727394995,8.5823,116.57,116.52,57.50300293]
["bitfinex-derivatives","SOLF0:USTF0",1743727395192,8.5823,116.57,116.52,48.91790293]
["bitfinex-derivatives","SOLF0:USTF0",1743727395395,8.5813,116.58,116.53,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1743727396198,0.06586248,116.57,116.54,8.64044176]
["bitfinex-derivatives","SOLF0:USTF0",1743727397102,0.06586248,116.57,116.55,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1743727397502,0.06586248,116.57,116.54,17.41454469]
["bitfinex-derivatives","SOLF0:USTF0",1743727397706,0.06586248,116.57,116.56,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1743727397896,0.06586248,116.57,116.55,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743727399398,0.06586248,116.57,116.55,40.1432]
["bitfinex-derivatives","SOLF0:USTF0",1743727399604,0.06586248,116.57,116.55,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743727400407,0.06586248,116.57,116.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743727401903,0.06586248,116.57,116.56,70.5825]
["bitfinex-derivatives","SOLF0:USTF0",1743727402100,542.3352,116.63,116.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743727402307,8.5784,116.62,116.58,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1743727403208,0.06480494,116.61,116.59,0.05512724]
["bitfinex-derivatives","SOLF0:USTF0",1743727403910,8.64360494,116.61,116.59,0.05512724]
["bitfinex-derivatives","SOLF0:USTF0",1743727404807,8.5795,116.6,116.59,0.05512724]
["bitfinex-derivatives","SOLF0:USTF0",1743727405306,40.18400494,116.61,116.59,0.05512724]
["bitfinex-derivatives","SOLF0:USTF0",1743727405507,8.64400494,116.61,116.59,0.05512724]
["bitfinex-derivatives","SOLF0:USTF0",1743727405708,0.06480494,116.61,116.59,0.05512724]
["bitfinex-derivatives","SOLF0:USTF0",1743727406306,8.64370494,116.61,116.59,0.05512724]
["bitfinex-derivatives","SOLF0:USTF0",1743727407208,0.06480494,116.61,116.59,0.05512724]
["bitfinex-derivatives","SOLF0:USTF0",1743727407710,8.64390494,116.61,116.59,0.05512724]
["bitfinex-derivatives","SOLF0:USTF0",1743727408509,8.5795,116.6,116.59,0.05512724]
["bitfinex-derivatives","SOLF0:USTF0",1743727408913,0.06480494,116.61,116.59,0.05512724]
["bitfinex-derivatives","SOLF0:USTF0",1743727409110,8.64400494,116.61,116.59,0.05512724]
["bitfinex-derivatives","SOLF0:USTF0",1743727409312,0.06480494,116.61,116.59,0.05512724]
["bitfinex-derivatives","SOLF0:USTF0",1743727410109,8.64400494,116.61,116.59,0.05512724]
["bitfinex-derivatives","SOLF0:USTF0",1743727412510,0.06480494,116.61,116.59,0.05512724]
["bitfinex-derivatives","SOLF0:USTF0",1743727413112,0.06480494,116.61,116.59,8.63512724]
["bitfinex-derivatives","SOLF0:USTF0",1743727413915,0.06480494,116.61,116.59,0.05512724]
["bitfinex-derivatives","SOLF0:USTF0",1743727414218,8.64360494,116.61,116.59,0.05512724]
["bitfinex-derivatives","SOLF0:USTF0",1743727416211,8.5795,116.6,116.59,0.05512724]
["bitfinex-derivatives","SOLF0:USTF0",1743727416515,17.42270787,116.61,116.53,48.89790293]
["bitfinex-derivatives","SOLF0:USTF0",1743727416704,591.23310293,116.63,116.53,48.89790293]
["bitfinex-derivatives","SOLF0:USTF0",1743727416904,31.54,116.62,116.55,17.35790293]
["bitfinex-derivatives","SOLF0:USTF0",1743727417313,8.5784,116.62,116.58,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1743727417511,0.06148879,116.6,116.58,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1743727417710,0.06148879,116.6,116.57,48.89790293]
["bitfinex-derivatives","SOLF0:USTF0",1743727417906,0.06148879,116.6,116.58,0.05751887]
["bitfinex-derivatives","SOLF0:USTF0",1743727418112,31.54,116.61,116.56,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1743727418312,0.06247397,116.6,116.58,0.05824254]
["bitfinex-derivatives","SOLF0:USTF0",1743727418514,8.64237397,116.6,116.58,0.05824254]
["bitfinex-derivatives","SOLF0:USTF0",1743727419021,8.5803,116.59,116.58,0.05824254]
["bitfinex-derivatives","SOLF0:USTF0",1743727420619,0.06247397,116.6,116.58,0.05824254]
["bitfinex-derivatives","SOLF0:USTF0",1743727421120,8.5803,116.59,116.58,0.05824254]
["bitfinex-derivatives","SOLF0:USTF0",1743727422318,8.64247397,116.6,116.58,0.05824254]
["bitfinex-derivatives","SOLF0:USTF0",1743727422816,0.06247397,116.6,116.58,0.05824254]
["bitfinex-derivatives","SOLF0:USTF0",1743727423721,8.5803,116.59,116.58,0.05824254]
["bitfinex-derivatives","SOLF0:USTF0",1743727424127,0.06247397,116.6,116.58,0.05824254]
["bitfinex-derivatives","SOLF0:USTF0",1743727425023,8.5803,116.59,116.58,0.05824254]
["bitfinex-derivatives","SOLF0:USTF0",1743727425625,8.64247397,116.6,116.58,0.05824254]
["bitfinex-derivatives","SOLF0:USTF0",1743727425926,0.06247397,116.6,116.58,0.05824254]
["bitfinex-derivatives","SOLF0:USTF0",1743727426325,8.5803,116.59,116.58,0.05824254]
["bitfinex-derivatives","SOLF0:USTF0",1743727428225,8.5822,116.57,116.53,17.35790293]
["bitfinex-derivatives","SOLF0:USTF0",1743727428527,31.54,116.61,116.53,17.35790293]
["bitfinex-derivatives","SOLF0:USTF0",1743727428725,8.5814,116.58,116.53,17.35790293]
["bitfinex-derivatives","SOLF0:USTF0",1743727429025,8.5814,116.58,116.54,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1743727429423,0.05615143,116.57,116.55,0.05691484]
["bitfinex-derivatives","SOLF0:USTF0",1743727429826,0.05615143,116.57,116.55,11.15310113]
["bitfinex-derivatives","SOLF0:USTF0",1743727430227,8.63795143,116.57,116.55,11.15310113]
["bitfinex-derivatives","SOLF0:USTF0",1743727430528,0.05615143,116.57,116.55,11.15310113]
["bitfinex-derivatives","SOLF0:USTF0",1743727431026,0.05615143,116.57,116.55,73.15310113]
["bitfinex-derivatives","SOLF0:USTF0",1743727431925,8.63825143,116.57,116.55,73.15310113]
["bitfinex-derivatives","SOLF0:USTF0",1743727432123,8.63825143,116.57,116.55,11.15310113]
["bitfinex-derivatives","SOLF0:USTF0",1743727432521,8.5825,116.56,116.55,0.05691484]
["bitfinex-derivatives","SOLF0:USTF0",1743727435231,8.63835143,116.57,116.55,0.05691484]
["bitfinex-derivatives","SOLF0:USTF0",1743727436431,8.5825,116.56,116.55,0.05691484]
["bitfinex-derivatives","SOLF0:USTF0",1743727440328,11.09618629,116.56,116.5,11.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727440533,11.09618629,116.55,116.5,11.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727440729,11.09618629,116.57,116.52,11.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727441035,8.5816,116.58,116.54,19.67988629]
["bitfinex-derivatives","SOLF0:USTF0",1743727441229,11.09618629,116.58,116.53,42.63618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727441534,0.06144649,116.57,116.54,11.14736094]
["bitfinex-derivatives","SOLF0:USTF0",1743727441937,0.06144649,116.57,116.55,11.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727442433,0.06144649,116.57,116.55,19.67908629]
["bitfinex-derivatives","SOLF0:USTF0",1743727443234,0.06144649,116.57,116.55,11.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727443431,0.06144649,116.57,116.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743727447940,8.5792,116.61,116.56,104.63618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727448136,8.5792,116.61,116.57,11.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727448535,8.5792,116.61,116.57,19.67748629]
["bitfinex-derivatives","SOLF0:USTF0",1743727449241,0.05968714,116.6,116.58,0.06463293]
["bitfinex-derivatives","SOLF0:USTF0",1743727449741,8.63928714,116.6,116.58,0.06463293]
["bitfinex-derivatives","SOLF0:USTF0",1743727450037,0.05968714,116.6,116.58,0.06463293]
["bitfinex-derivatives","SOLF0:USTF0",1743727450241,8.5803,116.59,116.58,0.06463293]
["bitfinex-derivatives","SOLF0:USTF0",1743727450738,8.63958714,116.6,116.58,0.06463293]
["bitfinex-derivatives","SOLF0:USTF0",1743727452845,8.5803,116.59,116.58,0.06463293]
["bitfinex-derivatives","SOLF0:USTF0",1743727453641,8.63938714,116.6,116.58,0.06463293]
["bitfinex-derivatives","SOLF0:USTF0",1743727453847,0.05968714,116.6,116.58,0.06463293]
["bitfinex-derivatives","SOLF0:USTF0",1743727454265,0.05968714,116.6,116.59,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743727454437,62.79336117,116.65,116.59,42.63618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727454642,8.5769,116.64,116.6,19.67518629]
["bitfinex-derivatives","SOLF0:USTF0",1743727455339,8.5769,116.64,116.61,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1743727455543,0.06514929,116.63,116.61,0.06418617]
["bitfinex-derivatives","SOLF0:USTF0",1743727455949,8.5781,116.62,116.61,0.06418617]
["bitfinex-derivatives","SOLF0:USTF0",1743727459160,8.64264929,116.63,116.61,0.06418617]
["bitfinex-derivatives","SOLF0:USTF0",1743727461253,8.5781,116.62,116.61,0.06418617]
["bitfinex-derivatives","SOLF0:USTF0",1743727461753,0.06514929,116.63,116.61,0.06418617]
["bitfinex-derivatives","SOLF0:USTF0",1743727462057,8.64274929,116.63,116.61,0.06418617]
["bitfinex-derivatives","SOLF0:USTF0",1743727462248,8.64274929,116.63,116.61,11.16037246]
["bitfinex-derivatives","SOLF0:USTF0",1743727462451,8.5781,116.62,116.61,11.16037246]
["bitfinex-derivatives","SOLF0:USTF0",1743727463158,8.64304929,116.63,116.61,11.16037246]
["bitfinex-derivatives","SOLF0:USTF0",1743727463353,0.06514929,116.63,116.61,11.16037246]
["bitfinex-derivatives","SOLF0:USTF0",1743727463656,8.5781,116.62,116.61,11.16037246]
["bitfinex-derivatives","SOLF0:USTF0",1743727463958,0.06514929,116.63,116.61,11.16037246]
["bitfinex-derivatives","SOLF0:USTF0",1743727464158,8.5781,116.62,116.61,11.16037246]
["bitfinex-derivatives","SOLF0:USTF0",1743727464462,8.5781,116.62,116.61,0.06418617]
["bitfinex-derivatives","SOLF0:USTF0",1743727464855,8.5801,116.6,116.57,11.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727465050,11.09618629,116.62,116.57,11.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727465358,42.61618629,116.63,116.58,11.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727466061,0.06269363,116.62,116.59,0.05462505]
["bitfinex-derivatives","SOLF0:USTF0",1743727467059,11.15887992,116.62,116.59,0.05462505]
["bitfinex-derivatives","SOLF0:USTF0",1743727467359,0.06269363,116.62,116.59,0.05462505]
["bitfinex-derivatives","SOLF0:USTF0",1743727468160,0.06269363,116.62,116.59,11.15081134]
["bitfinex-derivatives","SOLF0:USTF0",1743727468359,8.64109363,116.62,116.59,11.15081134]
["bitfinex-derivatives","SOLF0:USTF0",1743727468961,0.06269363,116.62,116.59,11.15081134]
["bitfinex-derivatives","SOLF0:USTF0",1743727469860,8.5788,116.61,116.59,11.15081134]
["bitfinex-derivatives","SOLF0:USTF0",1743727472262,8.64119363,116.62,116.59,11.15081134]
["bitfinex-derivatives","SOLF0:USTF0",1743727473153,8.5788,116.61,116.59,11.15081134]
["bitfinex-derivatives","SOLF0:USTF0",1743727475772,8.5795,116.6,116.59,0.05462505]
["bitfinex-derivatives","SOLF0:USTF0",1743727476160,11.09618629,116.6,116.54,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743727476367,11.09618629,116.58,116.54,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743727476573,11.09618629,116.59,116.54,51.20008629]
["bitfinex-derivatives","SOLF0:USTF0",1743727476866,8.5815,116.58,116.54,51.20008629]
["bitfinex-derivatives","SOLF0:USTF0",1743727477263,8.5815,116.58,116.55,0.05349706]
["bitfinex-derivatives","SOLF0:USTF0",1743727477466,8.64256714,116.57,116.55,0.05349706]
["bitfinex-derivatives","SOLF0:USTF0",1743727479369,0.06056714,116.57,116.55,0.05349706]
["bitfinex-derivatives","SOLF0:USTF0",1743727479869,8.64246714,116.57,116.55,0.05349706]
["bitfinex-derivatives","SOLF0:USTF0",1743727480066,0.06056714,116.57,116.55,0.05349706]
["bitfinex-derivatives","SOLF0:USTF0",1743727483776,8.64236714,116.57,116.55,0.05349706]
["bitfinex-derivatives","SOLF0:USTF0",1743727484972,8.5825,116.56,116.55,0.05349706]
["bitfinex-derivatives","SOLF0:USTF0",1743727485676,8.64256714,116.57,116.55,0.05349706]
["bitfinex-derivatives","SOLF0:USTF0",1743727487375,0.06056714,116.57,116.55,8.63669706]
["bitfinex-derivatives","SOLF0:USTF0",1743727487775,0.06056714,116.57,116.55,0.05349706]
["bitfinex-derivatives","SOLF0:USTF0",1743727488077,8.64246714,116.57,116.55,0.05349706]
["bitfinex-derivatives","SOLF0:USTF0",1743727489381,0.06056714,116.57,116.55,0.05349706]
["bitfinex-derivatives","SOLF0:USTF0",1743727489978,8.64236714,116.57,116.55,0.05349706]
["bitfinex-derivatives","SOLF0:USTF0",1743727490476,0.06056714,116.57,116.55,0.05349706]
["bitfinex-derivatives","SOLF0:USTF0",1743727491177,8.64246714,116.57,116.55,0.05349706]
["bitfinex-derivatives","SOLF0:USTF0",1743727493279,0.06056714,116.57,116.55,0.05349706]
["bitfinex-derivatives","SOLF0:USTF0",1743727494380,8.64266714,116.57,116.55,0.05349706]
["bitfinex-derivatives","SOLF0:USTF0",1743727497483,8.5825,116.56,116.55,0.05349706]
["bitfinex-derivatives","SOLF0:USTF0",1743727498685,8.64276714,116.57,116.55,0.05349706]
["bitfinex-derivatives","SOLF0:USTF0",1743727499080,0.06056714,116.57,116.55,0.05349706]
["bitfinex-derivatives","SOLF0:USTF0",1743727499286,0.06056714,116.57,116.56,11.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727499486,11.09618629,116.62,116.56,11.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727499683,11.09618629,116.62,116.57,42.61618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727499884,11.09618629,116.6,116.57,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743727500085,498.5488,116.63,116.54,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1743727500086,11.09618629,116.58,116.54,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1743727500286,8.5829,116.56,116.54,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1743727500783,8.64429003,116.56,116.54,93.57520598]
["bitfinex-derivatives","SOLF0:USTF0",1743727501989,0.06139003,116.56,116.54,93.57520598]
["bitfinex-derivatives","SOLF0:USTF0",1743727502179,0.06139003,116.56,116.54,104.67139227]
["bitfinex-derivatives","SOLF0:USTF0",1743727502586,8.64399003,116.56,116.54,104.67139227]
["bitfinex-derivatives","SOLF0:USTF0",1743727502789,0.06139003,116.56,116.54,62.05520598]
["bitfinex-derivatives","SOLF0:USTF0",1743727502983,0.06139003,116.56,116.54,0.05520598]
["bitfinex-derivatives","SOLF0:USTF0",1743727503684,8.5832,116.55,116.54,0.05520598]
["bitfinex-derivatives","SOLF0:USTF0",1743727504695,8.64429003,116.56,116.54,0.05520598]
["bitfinex-derivatives","SOLF0:USTF0",1743727504990,0.06139003,116.56,116.54,0.05520598]
["bitfinex-derivatives","SOLF0:USTF0",1743727505187,0.06139003,116.56,116.54,11.15139227]
["bitfinex-derivatives","SOLF0:USTF0",1743727505389,0.06139003,116.56,116.54,42.67139227]
["bitfinex-derivatives","SOLF0:USTF0",1743727505985,8.64389003,116.56,116.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743727506893,0.06139003,116.56,116.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743727508093,8.64389003,116.56,116.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743727508992,0.06139003,116.56,116.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743727509189,0.06139003,116.56,116.55,73.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727509395,0.06139003,116.56,116.55,81.67938629]
["bitfinex-derivatives","SOLF0:USTF0",1743727509701,11.09618629,116.61,116.55,73.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727509995,11.09618629,116.6,116.55,73.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727510699,8.5814,116.58,116.56,0.0569683]
["bitfinex-derivatives","SOLF0:USTF0",1743727511698,0.06434024,116.59,116.56,0.0569683]
["bitfinex-derivatives","SOLF0:USTF0",1743727512993,11.16052653,116.59,116.56,0.0569683]
["bitfinex-derivatives","SOLF0:USTF0",1743727513699,11.09618629,116.58,116.56,0.0569683]
["bitfinex-derivatives","SOLF0:USTF0",1743727514198,8.5817,116.57,116.56,0.0569683]
["bitfinex-derivatives","SOLF0:USTF0",1743727517801,8.5843,116.54,116.53,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743727518002,11.09618629,116.57,116.53,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743727518196,8.584,116.54,116.52,11.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727519098,8.5847,116.53,116.52,0.06405598]
["bitfinex-derivatives","SOLF0:USTF0",1743727519693,0.0549726,116.54,116.52,0.06405598]
["bitfinex-derivatives","SOLF0:USTF0",1743727519694,8.6393726,116.54,116.52,0.06405598]
["bitfinex-derivatives","SOLF0:USTF0",1743727520300,8.5847,116.53,116.52,0.06405598]
["bitfinex-derivatives","SOLF0:USTF0",1743727520499,11.15115889,116.54,116.49,11.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727520695,11.09618629,116.53,116.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743727520900,11.09618629,116.54,116.49,73.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727521501,8.5857,116.52,116.49,81.68378629]
["bitfinex-derivatives","SOLF0:USTF0",1743727521703,8.5857,116.52,116.5,0.05442995]
["bitfinex-derivatives","SOLF0:USTF0",1743727522003,0.06236071,116.53,116.5,0.05442995]
["bitfinex-derivatives","SOLF0:USTF0",1743727522299,8.5862,116.51,116.5,0.05442995]
["bitfinex-derivatives","SOLF0:USTF0",1743727523203,8.5859,116.52,116.5,0.05442995]
["bitfinex-derivatives","SOLF0:USTF0",1743727523502,0.06236071,116.53,116.5,0.05442995]
["bitfinex-derivatives","SOLF0:USTF0",1743727524206,8.64746071,116.53,116.5,0.05442995]
["bitfinex-derivatives","SOLF0:USTF0",1743727524400,0.06236071,116.53,116.51,11.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727525006,11.158547,116.53,116.5,31.57442995]
["bitfinex-derivatives","SOLF0:USTF0",1743727525204,11.09618629,116.51,116.35,358.1421902]
["bitfinex-derivatives","SOLF0:USTF0",1743727525408,8.5925,116.43,116.38,11.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727525703,32.04,116.43,116.4,11.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727526303,32.1033064,116.43,116.4,11.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727526497,0.0633064,116.43,116.4,11.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727527209,8.5933,116.42,116.4,11.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727527412,0.0633064,116.43,116.39,11.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727527611,43.11618629,116.45,116.39,11.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727527811,0.05564276,116.42,116.4,11.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727528411,0.05564276,116.42,116.39,11.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727528618,0.05564276,116.42,116.4,11.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727530522,0.05564276,116.42,116.4,73.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727531718,0.05564276,116.42,116.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743727531914,8.64854276,116.42,116.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743727532313,0.05564276,116.42,116.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743727535318,8.64864276,116.42,116.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743727536324,0.05564276,116.42,116.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743727536830,8.5961,116.38,116.35,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743727537020,11.09618629,116.39,116.34,11.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727537226,11.09618629,116.39,116.33,11.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727537428,0.05563438,116.38,116.33,19.69528629]
["bitfinex-derivatives","SOLF0:USTF0",1743727537719,11.15182067,116.38,116.33,11.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727537928,43.01618629,116.37,116.32,11.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727538124,11.09618629,116.35,116.29,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1743727538327,11.09618629,116.35,116.3,11.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727538628,11.15373528,116.33,116.27,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1743727538821,0.05754899,116.33,116.29,11.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727539022,8.601,116.31,116.29,11.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727539224,0.05754899,116.33,116.29,11.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727539418,8.6005,116.32,116.29,19.69848629]
["bitfinex-derivatives","SOLF0:USTF0",1743727539628,8.6005,116.32,116.29,11.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727539926,0.05754899,116.33,116.29,73.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727540121,11.15373528,116.33,116.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743727540319,11.09618629,116.32,116.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743727540526,8.6017,116.3,116.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743727540727,11.09618629,116.32,116.27,11.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727541028,0.06522427,116.31,116.28,11.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727541230,0.06522427,116.31,116.28,19.69898629]
["bitfinex-derivatives","SOLF0:USTF0",1743727541528,0.06522427,116.31,116.28,11.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727541732,0.06522427,116.31,116.29,19.69818629]
["bitfinex-derivatives","SOLF0:USTF0",1743727542520,0.06522427,116.31,116.29,11.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727542720,0.06522427,116.31,116.3,11.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727544428,0.06522427,116.31,116.3,19.69788629]
["bitfinex-derivatives","SOLF0:USTF0",1743727544630,2.2822,116.37,116.3,11.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727544826,13.27678629,116.38,116.33,11.09618629]
["bitfinex-derivatives","SOLF0:USTF0",1743727545026,8.5969,116.37,116.33,19.69488629]
["bitfinex-derivatives","SOLF0:USTF0",1743727545627,8.5969,116.37,116.33,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743727545829,0.05621985,116.36,116.34,31.96250342]
["bitfinex-derivatives","SOLF0:USTF0",1743727547030,0.05621985,116.36,116.34,0.06250342]
["bitfinex-derivatives","SOLF0:USTF0",1743727547627,8.65381985,116.36,116.34,0.06250342]
["bitfinex-derivatives","SOLF0:USTF0",1743727547828,8.65381985,116.36,116.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743727549435,0.05621985,116.36,116.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743727550237,8.65341985,116.36,116.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743727550538,0.05621985,116.36,116.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743727551633,0.05621985,116.36,116.34,0.06250342]
["bitfinex-derivatives","SOLF0:USTF0",1743727551832,0.05621985,116.36,116.29,49.22226392]
["bitfinex-derivatives","SOLF0:USTF0",1743727552130,8.5992,116.34,116.3,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743727552334,34.0018,116.37,116.29,49.22226392]
["bitfinex-derivatives","SOLF0:USTF0",1743727552528,4.3918,116.36,116.29,49.22226392]
["bitfinex-derivatives","SOLF0:USTF0",1743727552837,8.6,116.33,116.29,57.82426392]
["bitfinex-derivatives","SOLF0:USTF0",1743727553137,8.6,116.33,116.29,49.22226392]
["bitfinex-derivatives","SOLF0:USTF0",1743727553532,8.6005,116.32,116.29,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743727553735,8.6005,116.32,116.28,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1743727553939,0.0557488,116.32,116.29,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743727554736,0.0557488,116.32,116.29,70.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743727556040,8.6560488,116.32,116.29,70.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743727556235,8.6560488,116.32,116.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743727557038,0.0557488,116.32,116.29,70.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743727557639,8.6559488,116.32,116.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743727558138,8.6559488,116.32,116.29,70.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743727558139,0.0557488,116.32,116.29,70.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743727558741,8.6562488,116.32,116.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743727559039,0.0557488,116.32,116.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743727560040,8.6562488,116.32,116.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743727560233,0.0557488,116.32,116.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743727560538,8.6563488,116.32,116.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743727561038,0.0557488,116.32,116.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743727561241,8.6012,116.31,116.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743727561435,0.0557488,116.32,116.26,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1743727561640,0.0557488,116.32,116.26,38.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743727562335,8.6013,116.31,116.27,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1743727562741,0.0557488,116.32,116.29,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1743727562944,0.0557488,116.32,116.27,19.59120995]
["bitfinex-derivatives","SOLF0:USTF0",1743727563836,0.0557488,116.32,116.29,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1743727564039,0.0557488,116.32,116.29,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743727564341,0.0557488,116.32,116.29,51.27120995]
["bitfinex-derivatives","SOLF0:USTF0",1743727564547,0.0557488,116.32,116.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743727565245,0.0557488,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1743727565436,47.27277488,116.35,116.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743727565643,47.27277488,116.35,116.32,12.5315682]
["bitfinex-derivatives","SOLF0:USTF0",1743727565841,47.27277488,116.35,116.32,44.2315682]
["bitfinex-derivatives","SOLF0:USTF0",1743727566638,47.33723571,116.35,116.32,44.29003785]
["bitfinex-derivatives","SOLF0:USTF0",1743727566942,47.33723571,116.35,116.33,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1743727567339,8.66296083,116.35,116.32,52.88973785]
["bitfinex-derivatives","SOLF0:USTF0",1743727567842,0.06446083,116.35,116.34,12.5315682]
["bitfinex-derivatives","SOLF0:USTF0",1743727568143,47.27277488,116.38,116.34,12.5315682]
["bitfinex-derivatives","SOLF0:USTF0",1743727568346,47.27277488,116.38,116.32,31.75846965]
["bitfinex-derivatives","SOLF0:USTF0",1743727568347,47.27277488,116.38,116.36,12.5315682]
["bitfinex-derivatives","SOLF0:USTF0",1743727568642,47.27277488,116.38,116.35,44.1915682]
["bitfinex-derivatives","SOLF0:USTF0",1743727569140,47.33173568,116.38,116.35,44.248826]
["bitfinex-derivatives","SOLF0:USTF0",1743727569444,0.0589608,116.38,116.35,44.248826]
["bitfinex-derivatives","SOLF0:USTF0",1743727569646,0.0589608,116.38,116.36,12.5315682]
["bitfinex-derivatives","SOLF0:USTF0",1743727570544,0.0589608,116.38,116.37,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1743727570946,0.0589608,116.38,116.37,21.1280682]
["bitfinex-derivatives","SOLF0:USTF0",1743727572745,47.27277488,116.43,116.37,12.5315682]
["bitfinex-derivatives","SOLF0:USTF0",1743727572950,47.27277488,116.43,116.4,12.5315682]
["bitfinex-derivatives","SOLF0:USTF0",1743727573141,47.27277488,116.43,116.41,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1743727573844,47.328052,116.43,116.41,8.65898146]
["bitfinex-derivatives","SOLF0:USTF0",1743727574047,47.328052,116.43,116.41,12.59744966]
["bitfinex-derivatives","SOLF0:USTF0",1743727574246,0.05527712,116.43,116.41,12.59744966]
["bitfinex-derivatives","SOLF0:USTF0",1743727574449,0.05527712,116.43,116.42,21.1243682]
["bitfinex-derivatives","SOLF0:USTF0",1743727575740,0.05527712,116.43,116.42,70.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743727578255,47.27277488,116.49,116.42,81.54711947]
["bitfinex-derivatives","SOLF0:USTF0",1743727578437,47.27277488,116.49,116.44,19.54711947]
["bitfinex-derivatives","SOLF0:USTF0",1743727578643,47.27277488,116.49,116.45,40.1702]
["bitfinex-derivatives","SOLF0:USTF0",1743727578851,47.27277488,116.49,116.45,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743727579343,0.06155891,116.48,116.46,0.06446644]
["bitfinex-derivatives","SOLF0:USTF0",1743727581246,8.65005891,116.48,116.46,0.06446644]
["bitfinex-derivatives","SOLF0:USTF0",1743727581547,8.65005891,116.48,116.46,62.06446644]
["bitfinex-derivatives","SOLF0:USTF0",1743727582046,0.06155891,116.48,116.46,62.06446644]
["bitfinex-derivatives","SOLF0:USTF0",1743727582949,0.06155891,116.48,116.46,70.65426644]
["bitfinex-derivatives","SOLF0:USTF0",1743727584244,0.06155891,116.48,116.46,0.06446644]
["bitfinex-derivatives","SOLF0:USTF0",1743727585550,0.06155891,116.48,116.46,31.62446644]
["bitfinex-derivatives","SOLF0:USTF0",1743727586348,0.06155891,116.48,116.46,40.21426644]
["bitfinex-derivatives","SOLF0:USTF0",1743727586558,8.65005891,116.48,116.46,31.62446644]
["bitfinex-derivatives","SOLF0:USTF0",1743727587052,0.06155891,116.48,116.46,31.62446644]
["bitfinex-derivatives","SOLF0:USTF0",1743727588156,8.65045891,116.48,116.46,31.62446644]
["bitfinex-derivatives","SOLF0:USTF0",1743727588447,0.06155891,116.48,116.46,31.62446644]
["bitfinex-derivatives","SOLF0:USTF0",1743727588853,8.65025891,116.48,116.46,31.62446644]
["bitfinex-derivatives","SOLF0:USTF0",1743727589055,0.06155891,116.48,116.46,31.62446644]
["bitfinex-derivatives","SOLF0:USTF0",1743727589555,0.06155891,116.48,116.46,51.16029318]
["bitfinex-derivatives","SOLF0:USTF0",1743727590254,0.06155891,116.48,116.47,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743727591456,4.6964,116.53,116.46,51.15527664]
["bitfinex-derivatives","SOLF0:USTF0",1743727591656,8.5848,116.53,116.48,19.5308102]
["bitfinex-derivatives","SOLF0:USTF0",1743727591957,51.0708102,116.56,116.49,40.1274]
["bitfinex-derivatives","SOLF0:USTF0",1743727592255,8.5857,116.52,116.49,40.1274]
["bitfinex-derivatives","SOLF0:USTF0",1743727592652,8.64203376,116.52,116.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743727593756,0.05633376,116.52,116.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743727594558,0.05633376,116.52,116.49,31.5966559]
["bitfinex-derivatives","SOLF0:USTF0",1743727595258,8.5865,116.51,116.49,31.5966559]
["bitfinex-derivatives","SOLF0:USTF0",1743727595660,0.05633376,116.52,116.49,44.09370685]
["bitfinex-derivatives","SOLF0:USTF0",1743727595858,8.64213376,116.52,116.49,44.09370685]
["bitfinex-derivatives","SOLF0:USTF0",1743727596558,8.5864,116.51,116.49,44.09370685]
["bitfinex-derivatives","SOLF0:USTF0",1743727596760,12.49705095,116.51,116.49,0.0566559]
["bitfinex-derivatives","SOLF0:USTF0",1743727596958,0.05633376,116.52,116.49,0.0566559]
["bitfinex-derivatives","SOLF0:USTF0",1743727597961,8.5869,116.5,116.49,0.0566559]
["bitfinex-derivatives","SOLF0:USTF0",1743727602763,8.5865,116.51,116.49,0.0566559]
["bitfinex-derivatives","SOLF0:USTF0",1743727602965,0.05633376,116.52,116.49,12.55370685]
["bitfinex-derivatives","SOLF0:USTF0",1743727603264,0.05633376,116.52,116.49,44.09370685]
["bitfinex-derivatives","SOLF0:USTF0",1743727603662,8.64213376,116.52,116.49,44.09370685]
["bitfinex-derivatives","SOLF0:USTF0",1743727604559,8.5862,116.51,116.49,44.09370685]
["bitfinex-derivatives","SOLF0:USTF0",1743727604765,8.5862,116.51,116.49,106.09370685]
["bitfinex-derivatives","SOLF0:USTF0",1743727605962,8.64223376,116.52,116.49,106.09370685]
["bitfinex-derivatives","SOLF0:USTF0",1743727607460,8.64223376,116.52,116.49,114.68130685]
["bitfinex-derivatives","SOLF0:USTF0",1743727607661,0.05633376,116.52,116.49,106.09370685]
["bitfinex-derivatives","SOLF0:USTF0",1743727607865,0.05633376,116.52,116.51,12.49705095]
["bitfinex-derivatives","SOLF0:USTF0",1743727608367,0.05633376,116.52,116.5,21.08335095]
["bitfinex-derivatives","SOLF0:USTF0",1743727609664,0.05633376,116.52,116.51,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1743727609865,0.05633376,116.52,116.51,21.08325095]
["bitfinex-derivatives","SOLF0:USTF0",1743727612662,0.05633376,116.52,116.51,12.49705095]
["bitfinex-derivatives","SOLF0:USTF0",1743727613161,0.05633376,116.52,116.5,21.08365095]
["bitfinex-derivatives","SOLF0:USTF0",1743727613573,0.05633376,116.52,116.51,21.08325095]
["bitfinex-derivatives","SOLF0:USTF0",1743727614470,0.05633376,116.52,116.51,12.49705095]
["bitfinex-derivatives","SOLF0:USTF0",1743727615371,0.05633376,116.52,116.51,21.08325095]
["bitfinex-derivatives","SOLF0:USTF0",1743727615671,0.05633376,116.52,116.51,12.49705095]
["bitfinex-derivatives","SOLF0:USTF0",1743727616572,0.05633376,116.52,116.51,21.08325095]
["bitfinex-derivatives","SOLF0:USTF0",1743727617872,0.05633376,116.52,116.51,12.49705095]
["bitfinex-derivatives","SOLF0:USTF0",1743727618869,8.64173376,116.52,116.51,12.49705095]
["bitfinex-derivatives","SOLF0:USTF0",1743727619573,8.5866,116.51,116.5,12.49705095]
["bitfinex-derivatives","SOLF0:USTF0",1743727620673,8.5869,116.5,116.49,74.55370685]
["bitfinex-derivatives","SOLF0:USTF0",1743727620975,8.5869,116.5,116.49,0.0566559]
["bitfinex-derivatives","SOLF0:USTF0",1743727621677,0.05633376,116.52,116.49,12.55370685]
["bitfinex-derivatives","SOLF0:USTF0",1743727622076,8.64203376,116.52,116.5,12.49705095]
["bitfinex-derivatives","SOLF0:USTF0",1743727622280,0.05633376,116.52,116.5,12.49705095]
["bitfinex-derivatives","SOLF0:USTF0",1743727623781,8.5862,116.51,116.5,12.49705095]
["bitfinex-derivatives","SOLF0:USTF0",1743727624082,8.5862,116.51,116.49,74.55370685]
["bitfinex-derivatives","SOLF0:USTF0",1743727624378,8.5862,116.51,116.49,12.55370685]
["bitfinex-derivatives","SOLF0:USTF0",1743727624886,0.05633376,116.52,116.5,12.49705095]
["bitfinex-derivatives","SOLF0:USTF0",1743727625379,0.05633376,116.52,116.5,21.08355095]
["bitfinex-derivatives","SOLF0:USTF0",1743727625779,0.05633376,116.52,116.5,52.60355095]
["bitfinex-derivatives","SOLF0:USTF0",1743727625981,0.05633376,116.52,116.5,44.01705095]
["bitfinex-derivatives","SOLF0:USTF0",1743727626780,0.05633376,116.52,116.5,52.60395095]
["bitfinex-derivatives","SOLF0:USTF0",1743727626977,0.05633376,116.52,116.5,44.01705095]
["bitfinex-derivatives","SOLF0:USTF0",1743727627379,8.64183376,116.52,116.5,44.01705095]
["bitfinex-derivatives","SOLF0:USTF0",1743727627979,8.5862,116.51,116.5,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743727628381,0.05633376,116.52,116.49,62.0566559]
["bitfinex-derivatives","SOLF0:USTF0",1743727628582,8.5865,116.51,116.49,62.0566559]
["bitfinex-derivatives","SOLF0:USTF0",1743727628784,0.05633376,116.52,116.49,62.0566559]
["bitfinex-derivatives","SOLF0:USTF0",1743727629293,8.5869,116.5,116.49,0.0566559]
["bitfinex-derivatives","SOLF0:USTF0",1743727629580,12.55338471,116.52,116.45,12.49705095]
["bitfinex-derivatives","SOLF0:USTF0",1743727629783,6.8093,116.51,116.45,12.49705095]
["bitfinex-derivatives","SOLF0:USTF0",1743727629987,31.52,116.5,116.45,12.49705095]
["bitfinex-derivatives","SOLF0:USTF0",1743727630789,8.5893,116.47,116.46,0.06204383]
["bitfinex-derivatives","SOLF0:USTF0",1743727630983,0.06556376,116.49,116.46,0.06204383]
["bitfinex-derivatives","SOLF0:USTF0",1743727631184,8.5887,116.48,116.46,0.06204383]
["bitfinex-derivatives","SOLF0:USTF0",1743727631384,0.06556376,116.49,116.47,12.49705095]
["bitfinex-derivatives","SOLF0:USTF0",1743727631588,0.06556376,116.49,116.48,12.49705095]
["bitfinex-derivatives","SOLF0:USTF0",1743727631985,0.06556376,116.49,116.48,21.08545095]
["bitfinex-derivatives","SOLF0:USTF0",1743727632288,0.06556376,116.49,116.48,83.08545095]
["bitfinex-derivatives","SOLF0:USTF0",1743727633583,0.06556376,116.49,116.48,74.49705095]
["bitfinex-derivatives","SOLF0:USTF0",1743727634589,0.06556376,116.49,116.47,44.01705095]
["bitfinex-derivatives","SOLF0:USTF0",1743727634888,0.06556376,116.49,116.46,0.06204383]
["bitfinex-derivatives","SOLF0:USTF0",1743727635890,12.56261471,116.49,116.46,0.06204383]
["bitfinex-derivatives","SOLF0:USTF0",1743727636392,8.5891,116.47,116.46,0.06204383]
["bitfinex-derivatives","SOLF0:USTF0",1743727637286,8.5888,116.48,116.46,0.06204383]
["bitfinex-derivatives","SOLF0:USTF0",1743727637898,4.40576376,116.49,116.46,0.06204383]
["bitfinex-derivatives","SOLF0:USTF0",1743727638395,8.5884,116.48,116.46,0.06204383]
["bitfinex-derivatives","SOLF0:USTF0",1743727639094,8.5891,116.47,116.46,0.06204383]
["bitfinex-derivatives","SOLF0:USTF0",1743727639293,4.40576376,116.49,116.46,0.06204383]
["bitfinex-derivatives","SOLF0:USTF0",1743727639592,8.65356376,116.49,116.46,0.06204383]
["bitfinex-derivatives","SOLF0:USTF0",1743727639989,8.65356376,116.49,116.46,8.65174383]
["bitfinex-derivatives","SOLF0:USTF0",1743727640189,8.65356376,116.49,116.46,0.06204383]
["bitfinex-derivatives","SOLF0:USTF0",1743727640592,8.65356376,116.49,116.46,8.65174383]
["bitfinex-derivatives","SOLF0:USTF0",1743727641094,8.5884,116.48,116.46,8.65174383]
["bitfinex-derivatives","SOLF0:USTF0",1743727642088,8.5891,116.47,116.46,0.06204383]
["bitfinex-derivatives","SOLF0:USTF0",1743727642694,8.5891,116.47,116.46,62.06204383]
["bitfinex-derivatives","SOLF0:USTF0",1743727643393,8.5891,116.47,116.46,0.06204383]
["bitfinex-derivatives","SOLF0:USTF0",1743727645589,8.5917,116.44,116.41,51.07965885]
["bitfinex-derivatives","SOLF0:USTF0",1743727646398,8.5917,116.44,116.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743727646690,8.65232899,116.44,116.42,62.05849988]
["bitfinex-derivatives","SOLF0:USTF0",1743727647297,8.65232899,116.44,116.42,70.65099988]
["bitfinex-derivatives","SOLF0:USTF0",1743727647594,0.06062899,116.44,116.42,70.65099988]
["bitfinex-derivatives","SOLF0:USTF0",1743727647896,8.65202899,116.44,116.42,70.65099988]
["bitfinex-derivatives","SOLF0:USTF0",1743727648992,8.5921,116.43,116.42,62.05849988]
["bitfinex-derivatives","SOLF0:USTF0",1743727649188,8.5921,116.43,116.42,0.05849988]
["bitfinex-derivatives","SOLF0:USTF0",1743727650904,0.06062899,116.44,116.42,0.05849988]
["bitfinex-derivatives","SOLF0:USTF0",1743727652310,0.06062899,116.44,116.42,8.65079988]
["bitfinex-derivatives","SOLF0:USTF0",1743727652804,0.06062899,116.44,116.43,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1743727653911,0.06062899,116.44,116.42,8.65099988]
["bitfinex-derivatives","SOLF0:USTF0",1743727654702,8.65202899,116.44,116.42,0.05849988]
["bitfinex-derivatives","SOLF0:USTF0",1743727655305,8.5921,116.43,116.42,0.05849988]
["bitfinex-derivatives","SOLF0:USTF0",1743727656402,8.65242899,116.44,116.42,0.05849988]
["bitfinex-derivatives","SOLF0:USTF0",1743727658811,0.06062899,116.44,116.42,0.05849988]
["bitfinex-derivatives","SOLF0:USTF0",1743727659314,545.64028784,116.44,116.33,59.87508482]
["bitfinex-derivatives","SOLF0:USTF0",1743727659510,19.53965885,116.39,116.33,59.87508482]
["bitfinex-derivatives","SOLF0:USTF0",1743727659717,12.53194808,116.38,116.33,59.87508482]
["bitfinex-derivatives","SOLF0:USTF0",1743727659912,12.53194808,116.37,116.33,59.87508482]
["bitfinex-derivatives","SOLF0:USTF0",1743727660117,12.53194808,116.36,116.33,59.87508482]
["bitfinex-derivatives","SOLF0:USTF0",1743727660319,8.5987,116.34,116.33,59.87508482]
["bitfinex-derivatives","SOLF0:USTF0",1743727660622,8.5987,116.34,116.33,59.9363558]
["bitfinex-derivatives","SOLF0:USTF0",1743727661208,21.13064808,116.34,116.33,59.9363558]
["bitfinex-derivatives","SOLF0:USTF0",1743727661719,31.70305126,116.36,116.33,59.9363558]
["bitfinex-derivatives","SOLF0:USTF0",1743727662611,8.5984,116.35,116.33,59.9363558]
["bitfinex-derivatives","SOLF0:USTF0",1743727663516,40.30055126,116.36,116.33,59.9363558]
["bitfinex-derivatives","SOLF0:USTF0",1743727663918,8.66055126,116.36,116.33,59.9363558]
["bitfinex-derivatives","SOLF0:USTF0",1743727664819,19.65004986,116.36,116.33,59.9363558]
["bitfinex-derivatives","SOLF0:USTF0",1743727665019,31.7,116.35,116.33,59.9363558]
["bitfinex-derivatives","SOLF0:USTF0",1743727665221,8.5987,116.34,116.33,59.9363558]
["bitfinex-derivatives","SOLF0:USTF0",1743727665518,31.7,116.35,116.33,59.9363558]
["bitfinex-derivatives","SOLF0:USTF0",1743727666614,8.5987,116.34,116.33,59.9363558]
["bitfinex-derivatives","SOLF0:USTF0",1743727666816,31.7,116.35,116.33,59.9363558]
["bitfinex-derivatives","SOLF0:USTF0",1743727667719,40.2986,116.35,116.33,59.9363558]
["bitfinex-derivatives","SOLF0:USTF0",1743727667918,31.7,116.35,116.33,59.9363558]
["bitfinex-derivatives","SOLF0:USTF0",1743727668317,0.06305126,116.36,116.33,59.9363558]
["bitfinex-derivatives","SOLF0:USTF0",1743727668821,8.66065126,116.36,116.33,59.9363558]
["bitfinex-derivatives","SOLF0:USTF0",1743727669421,8.598,116.35,116.33,59.9363558]
["bitfinex-derivatives","SOLF0:USTF0",1743727669923,0.06305126,116.36,116.33,59.9363558]
["bitfinex-derivatives","SOLF0:USTF0",1743727670623,8.66065126,116.36,116.33,59.9363558]
["bitfinex-derivatives","SOLF0:USTF0",1743727670823,0.06305126,116.36,116.33,59.9363558]
["bitfinex-derivatives","SOLF0:USTF0",1743727671119,8.66055126,116.36,116.33,59.9363558]
["bitfinex-derivatives","SOLF0:USTF0",1743727672019,0.06305126,116.36,116.33,59.9363558]
["bitfinex-derivatives","SOLF0:USTF0",1743727672518,0.06305126,116.36,116.34,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743727673322,0.06305126,116.36,116.33,68.5354558]
["bitfinex-derivatives","SOLF0:USTF0",1743727673826,0.06305126,116.36,116.33,59.9363558]
["bitfinex-derivatives","SOLF0:USTF0",1743727674723,8.5987,116.35,116.33,59.9363558]
["bitfinex-derivatives","SOLF0:USTF0",1743727675923,8.66065126,116.36,116.33,59.9363558]
["bitfinex-derivatives","SOLF0:USTF0",1743727676523,8.598,116.35,116.33,59.9363558]
["bitfinex-derivatives","SOLF0:USTF0",1743727677124,8.66065126,116.36,116.33,59.9363558]
["bitfinex-derivatives","SOLF0:USTF0",1743727677719,0.06305126,116.36,116.33,59.9363558]
["bitfinex-derivatives","SOLF0:USTF0",1743727679131,0.06305126,116.36,116.33,68.5353558]
["bitfinex-derivatives","SOLF0:USTF0",1743727680129,8.66035126,116.36,116.33,68.5353558]
["bitfinex-derivatives","SOLF0:USTF0",1743727680328,8.66035126,116.36,116.33,59.9363558]
["bitfinex-derivatives","SOLF0:USTF0",1743727680329,0.06305126,116.36,116.33,59.9363558]
["bitfinex-derivatives","SOLF0:USTF0",1743727680731,8.5985,116.35,116.33,59.9363558]
["bitfinex-derivatives","SOLF0:USTF0",1743727680925,0.06305126,116.36,116.33,59.9363558]
["bitfinex-derivatives","SOLF0:USTF0",1743727681529,8.66075126,116.36,116.33,59.9363558]
["bitfinex-derivatives","SOLF0:USTF0",1743727681928,0.06305126,116.36,116.33,59.9363558]
["bitfinex-derivatives","SOLF0:USTF0",1743727682128,0.06305126,116.36,116.34,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1743727683530,0.06305126,116.36,116.34,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743727684034,31.6,116.41,116.35,19.5869986]
["bitfinex-derivatives","SOLF0:USTF0",1743727684427,8.5953,116.39,116.35,19.5869986]
["bitfinex-derivatives","SOLF0:USTF0",1743727684623,8.5953,116.39,116.36,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743727684934,494.86,116.42,116.35,19.5869986]
["bitfinex-derivatives","SOLF0:USTF0",1743727685134,0.06234074,116.39,116.36,0.05756281]
["bitfinex-derivatives","SOLF0:USTF0",1743727685327,0.06234074,116.39,116.38,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1743727685529,0.06234074,116.39,116.37,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743727685831,0.06234074,116.39,116.37,40.196]
["bitfinex-derivatives","SOLF0:USTF0",1743727686033,0.06234074,116.39,116.37,51.1869986]
["bitfinex-derivatives","SOLF0:USTF0",1743727686435,0.06234074,116.39,116.38,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1743727686835,0.06234074,116.39,116.37,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743727687134,0.06234074,116.39,116.36,0.05756281]
["bitfinex-derivatives","SOLF0:USTF0",1743727687533,8.5958,116.38,116.36,0.05756281]
["bitfinex-derivatives","SOLF0:USTF0",1743727687934,0.06234074,116.39,116.36,0.05756281]
["bitfinex-derivatives","SOLF0:USTF0",1743727689028,8.5965,116.37,116.36,0.05756281]
["bitfinex-derivatives","SOLF0:USTF0",1743727689928,8.5961,116.38,116.36,0.05756281]
["bitfinex-derivatives","SOLF0:USTF0",1743727690132,0.06234074,116.39,116.36,0.05756281]
["bitfinex-derivatives","SOLF0:USTF0",1743727691230,0.06234074,116.39,116.36,19.64456141]
["bitfinex-derivatives","SOLF0:USTF0",1743727692134,8.65764074,116.39,116.36,28.24156141]
["bitfinex-derivatives","SOLF0:USTF0",1743727694140,8.65764074,116.39,116.37,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1743727695344,8.5958,116.38,116.36,8.65446281]
["bitfinex-derivatives","SOLF0:USTF0",1743727695637,0.06234074,116.39,116.36,0.05756281]
["bitfinex-derivatives","SOLF0:USTF0",1743727696241,8.5965,116.37,116.36,0.05756281]
["bitfinex-derivatives","SOLF0:USTF0",1743727696744,8.5963,116.38,116.36,0.05756281]
["bitfinex-derivatives","SOLF0:USTF0",1743727697641,8.5965,116.37,116.36,0.05756281]
["bitfinex-derivatives","SOLF0:USTF0",1743727699346,8.5962,116.38,116.36,0.05756281]
["bitfinex-derivatives","SOLF0:USTF0",1743727699644,0.06234074,116.39,116.36,0.05756281]
["bitfinex-derivatives","SOLF0:USTF0",1743727700043,0.06234074,116.39,116.37,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1743727700242,0.06234074,116.39,116.36,31.61756281]
["bitfinex-derivatives","SOLF0:USTF0",1743727700644,8.65764074,116.39,116.36,40.21446281]
["bitfinex-derivatives","SOLF0:USTF0",1743727701652,0.06234074,116.39,116.36,40.21446281]
["bitfinex-derivatives","SOLF0:USTF0",1743727702054,0.06234074,116.39,116.37,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1743727704149,0.06234074,116.39,116.36,40.21416281]
["bitfinex-derivatives","SOLF0:USTF0",1743727704449,8.65764074,116.39,116.36,31.61756281]
["bitfinex-derivatives","SOLF0:USTF0",1743727704646,0.06234074,116.39,116.36,31.61756281]
["bitfinex-derivatives","SOLF0:USTF0",1743727704842,0.06234074,116.39,116.36,0.05756281]
["bitfinex-derivatives","SOLF0:USTF0",1743727705347,8.5961,116.38,116.36,0.05756281]
["bitfinex-derivatives","SOLF0:USTF0",1743727707553,8.5965,116.37,116.36,0.05756281]
["bitfinex-derivatives","SOLF0:USTF0",1743727714068,8.5962,116.38,116.36,0.05756281]
["bitfinex-derivatives","SOLF0:USTF0",1743727714260,0.06234074,116.39,116.36,0.05756281]
["bitfinex-derivatives","SOLF0:USTF0",1743727714556,8.65804074,116.39,116.36,0.05756281]
["bitfinex-derivatives","SOLF0:USTF0",1743727714759,0.06234074,116.39,116.36,0.05756281]
["bitfinex-derivatives","SOLF0:USTF0",1743727715155,8.5959,116.38,116.36,0.05756281]
["bitfinex-derivatives","SOLF0:USTF0",1743727715356,0.06234074,116.39,116.36,0.05756281]
["bitfinex-derivatives","SOLF0:USTF0",1743727715855,44.08715637,116.38,116.33,59.87508482]
["bitfinex-derivatives","SOLF0:USTF0",1743727717158,0.06007809,116.37,116.34,0.05493437]
["bitfinex-derivatives","SOLF0:USTF0",1743727717763,8.598,116.35,116.34,0.05493437]
["bitfinex-derivatives","SOLF0:USTF0",1743727718454,8.5974,116.36,116.34,0.05493437]
["bitfinex-derivatives","SOLF0:USTF0",1743727719461,12.58723446,116.37,116.34,0.05493437]
["bitfinex-derivatives","SOLF0:USTF0",1743727720156,8.5976,116.36,116.34,0.05493437]
["bitfinex-derivatives","SOLF0:USTF0",1743727721159,12.58723446,116.37,116.34,0.05493437]
["bitfinex-derivatives","SOLF0:USTF0",1743727722861,8.5976,116.36,116.34,0.05493437]
["bitfinex-derivatives","SOLF0:USTF0",1743727723764,12.58723446,116.37,116.34,0.05493437]
["bitfinex-derivatives","SOLF0:USTF0",1743727726873,12.52715637,116.36,116.34,0.05493437]
["bitfinex-derivatives","SOLF0:USTF0",1743727727369,8.598,116.35,116.34,0.05493437]
["bitfinex-derivatives","SOLF0:USTF0",1743727736475,8.5976,116.36,116.34,0.05493437]
["bitfinex-derivatives","SOLF0:USTF0",1743727738170,0.06007809,116.37,116.34,0.05493437]
["bitfinex-derivatives","SOLF0:USTF0",1743727738866,8.598,116.35,116.34,0.05493437]
["bitfinex-derivatives","SOLF0:USTF0",1743727744974,8.5977,116.36,116.34,0.05493437]
["bitfinex-derivatives","SOLF0:USTF0",1743727746573,8.65687809,116.37,116.34,0.05493437]
["bitfinex-derivatives","SOLF0:USTF0",1743727746775,8.65687809,116.37,116.34,12.58209074]
["bitfinex-derivatives","SOLF0:USTF0",1743727747075,8.65687809,116.37,116.34,21.18069074]
["bitfinex-derivatives","SOLF0:USTF0",1743727747279,0.06007809,116.37,116.34,12.58209074]
["bitfinex-derivatives","SOLF0:USTF0",1743727747574,0.06007809,116.37,116.35,12.52715637]
["bitfinex-derivatives","SOLF0:USTF0",1743727747773,8.5972,116.36,116.35,12.52715637]
["bitfinex-derivatives","SOLF0:USTF0",1743727748069,8.5972,116.36,116.34,0.05493437]
["bitfinex-derivatives","SOLF0:USTF0",1743727748070,12.58723446,116.37,116.34,0.05493437]
["bitfinex-derivatives","SOLF0:USTF0",1743727748277,0.06007809,116.37,116.34,0.05493437]
["bitfinex-derivatives","SOLF0:USTF0",1743727748470,8.598,116.35,116.34,0.05493437]
["bitfinex-derivatives","SOLF0:USTF0",1743727749074,8.5987,116.34,116.33,26.90139418]
["bitfinex-derivatives","SOLF0:USTF0",1743727749274,48.62085637,116.34,116.26,12.52715637]
["bitfinex-derivatives","SOLF0:USTF0",1743727749474,12.52715637,116.31,116.26,12.52715637]
["bitfinex-derivatives","SOLF0:USTF0",1743727749676,8.6027,116.29,116.26,21.13175637]
["bitfinex-derivatives","SOLF0:USTF0",1743727749978,8.6027,116.29,116.23,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1743727750176,8.6027,116.29,116.26,12.52715637]
["bitfinex-derivatives","SOLF0:USTF0",1743727750377,0.05785618,116.27,116.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743727750578,0.05785618,116.27,116.26,74.52715637]
["bitfinex-derivatives","SOLF0:USTF0",1743727750982,0.05785618,116.27,116.25,12.58755865]
["bitfinex-derivatives","SOLF0:USTF0",1743727751479,0.05785618,116.27,116.25,21.19255865]
["bitfinex-derivatives","SOLF0:USTF0",1743727751681,0.05785618,116.27,116.25,8.66540228]
["bitfinex-derivatives","SOLF0:USTF0",1743727752179,8.66185618,116.27,116.25,0.06040228]
["bitfinex-derivatives","SOLF0:USTF0",1743727752575,0.05785618,116.27,116.25,0.06040228]
["bitfinex-derivatives","SOLF0:USTF0",1743727752879,0.05785618,116.27,116.25,8.66570228]
["bitfinex-derivatives","SOLF0:USTF0",1743727753276,8.66185618,116.27,116.25,0.06040228]
["bitfinex-derivatives","SOLF0:USTF0",1743727753983,8.66185618,116.27,116.25,62.06040228]
["bitfinex-derivatives","SOLF0:USTF0",1743727754187,0.05785618,116.27,116.25,0.06040228]
["bitfinex-derivatives","SOLF0:USTF0",1743727754777,8.66215618,116.27,116.25,0.06040228]
["bitfinex-derivatives","SOLF0:USTF0",1743727755178,8.6046,116.26,116.25,0.06040228]
["bitfinex-derivatives","SOLF0:USTF0",1743727757086,8.6046,116.26,116.25,62.06040228]
["bitfinex-derivatives","SOLF0:USTF0",1743727757483,0.05785618,116.27,116.25,62.06040228]
["bitfinex-derivatives","SOLF0:USTF0",1743727757680,0.05785618,116.27,116.26,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1743727760696,0.05785618,116.27,116.25,81.66634082]
["bitfinex-derivatives","SOLF0:USTF0",1743727760697,8.6014,116.31,116.28,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743727761497,8.6014,116.31,116.27,40.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743727761697,8.6018,116.3,116.27,40.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743727761893,8.65991872,116.3,116.28,0.06004813]
["bitfinex-derivatives","SOLF0:USTF0",1743727762796,0.05811872,116.3,116.28,0.06004813]
["bitfinex-derivatives","SOLF0:USTF0",1743727763198,8.66021872,116.3,116.28,0.06004813]
["bitfinex-derivatives","SOLF0:USTF0",1743727767606,0.05811872,116.3,116.28,8.66314813]
["bitfinex-derivatives","SOLF0:USTF0",1743727771710,0.05811872,116.3,116.28,0.06004813]
["bitfinex-derivatives","SOLF0:USTF0",1743727772404,0.05811872,116.3,116.28,8.66314813]
["bitfinex-derivatives","SOLF0:USTF0",1743727774219,8.66001872,116.3,116.28,0.06004813]
["bitfinex-derivatives","SOLF0:USTF0",1743727775107,8.66001872,116.3,116.28,8.66314813]
["bitfinex-derivatives","SOLF0:USTF0",1743727775315,0.05811872,116.3,116.28,8.66314813]
["bitfinex-derivatives","SOLF0:USTF0",1743727776218,0.05811872,116.3,116.29,21.14523549]
["bitfinex-derivatives","SOLF0:USTF0",1743727778012,494.92,116.36,116.29,12.54283549]
["bitfinex-derivatives","SOLF0:USTF0",1743727778213,494.92,116.36,116.32,12.54283549]
["bitfinex-derivatives","SOLF0:USTF0",1743727778414,17.25813549,116.37,116.32,12.54283549]
["bitfinex-derivatives","SOLF0:USTF0",1743727778614,8.5984,116.35,116.32,12.54283549]
["bitfinex-derivatives","SOLF0:USTF0",1743727779117,8.65446103,116.35,116.32,12.60386669]
["bitfinex-derivatives","SOLF0:USTF0",1743727779317,8.65446103,116.35,116.32,21.20356669]
["bitfinex-derivatives","SOLF0:USTF0",1743727779517,0.05606103,116.35,116.33,12.54283549]
["bitfinex-derivatives","SOLF0:USTF0",1743727779913,0.05606103,116.35,116.33,21.14183549]
["bitfinex-derivatives","SOLF0:USTF0",1743727780116,0.05606103,116.35,116.33,44.10283549]
["bitfinex-derivatives","SOLF0:USTF0",1743727780416,0.05606103,116.35,116.34,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743727780617,0.05606103,116.35,116.33,44.10283549]
["bitfinex-derivatives","SOLF0:USTF0",1743727781617,0.05606103,116.35,116.33,52.70163549]
["bitfinex-derivatives","SOLF0:USTF0",1743727782112,0.05606103,116.35,116.33,44.10283549]
["bitfinex-derivatives","SOLF0:USTF0",1743727782719,12.59889652,116.35,116.32,0.0610312]
["bitfinex-derivatives","SOLF0:USTF0",1743727782917,12.54283549,116.34,116.32,0.0610312]
["bitfinex-derivatives","SOLF0:USTF0",1743727783117,12.54283549,116.33,116.32,0.0610312]
["bitfinex-derivatives","SOLF0:USTF0",1743727783322,21.14233549,116.33,116.32,0.0610312]
["bitfinex-derivatives","SOLF0:USTF0",1743727784412,8.5995,116.33,116.32,0.0610312]
["bitfinex-derivatives","SOLF0:USTF0",1743727786820,21.14233549,116.33,116.32,0.0610312]
["bitfinex-derivatives","SOLF0:USTF0",1743727787119,21.14233549,116.33,116.32,0.00317502]
["bitfinex-derivatives","SOLF0:USTF0",1743727787314,23.35903549,116.33,116.32,0.00317502]
["bitfinex-derivatives","SOLF0:USTF0",1743727791823,8.6035,116.28,116.25,68.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743727792023,12.54283549,116.3,116.25,50.80763549]
["bitfinex-derivatives","SOLF0:USTF0",1743727792419,12.54283549,116.3,116.26,21.14743549]
["bitfinex-derivatives","SOLF0:USTF0",1743727792617,8.6027,116.29,116.26,21.14743549]
["bitfinex-derivatives","SOLF0:USTF0",1743727793024,8.66707145,116.29,116.26,21.210649]
["bitfinex-derivatives","SOLF0:USTF0",1743727793225,0.06437145,116.29,116.27,12.54283549]
["bitfinex-derivatives","SOLF0:USTF0",1743727793823,0.06437145,116.29,116.27,21.14673549]
["bitfinex-derivatives","SOLF0:USTF0",1743727794031,0.06437145,116.29,116.27,12.54283549]
["bitfinex-derivatives","SOLF0:USTF0",1743727794623,0.06437145,116.29,116.27,21.14623549]
["bitfinex-derivatives","SOLF0:USTF0",1743727795024,0.06437145,116.29,116.27,12.54283549]
["bitfinex-derivatives","SOLF0:USTF0",1743727795225,0.06437145,116.29,116.26,0.06321351]
["bitfinex-derivatives","SOLF0:USTF0",1743727795425,12.60720694,116.29,116.26,0.06321351]
["bitfinex-derivatives","SOLF0:USTF0",1743727795626,8.6035,116.28,116.26,0.06321351]
["bitfinex-derivatives","SOLF0:USTF0",1743727796023,0.06437145,116.29,116.26,0.06321351]
["bitfinex-derivatives","SOLF0:USTF0",1743727796629,8.6039,116.27,116.26,0.06321351]
["bitfinex-derivatives","SOLF0:USTF0",1743727799231,0.06437145,116.29,116.26,21.210649]
["bitfinex-derivatives","SOLF0:USTF0",1743727799429,0.06437145,116.29,116.26,12.606049]
["bitfinex-derivatives","SOLF0:USTF0",1743727799634,0.06437145,116.29,116.27,12.54283549]
["bitfinex-derivatives","SOLF0:USTF0",1743727799829,0.06437145,116.29,116.27,21.14613549]
["bitfinex-derivatives","SOLF0:USTF0",1743727800029,0.06437145,116.29,116.27,52.70613549]
["bitfinex-derivatives","SOLF0:USTF0",1743727800431,0.06437145,116.29,116.28,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743727800633,0.06437145,116.29,116.27,44.10283549]
["bitfinex-derivatives","SOLF0:USTF0",1743727800634,8.66687145,116.29,116.27,44.10283549]
["bitfinex-derivatives","SOLF0:USTF0",1743727800926,0.06437145,116.29,116.27,44.10283549]
["bitfinex-derivatives","SOLF0:USTF0",1743727801134,0.06437145,116.29,116.27,52.70643549]
["bitfinex-derivatives","SOLF0:USTF0",1743727801434,8.66687145,116.29,116.27,44.10283549]
["bitfinex-derivatives","SOLF0:USTF0",1743727801929,8.66687145,116.29,116.27,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743727802838,0.06437145,116.29,116.27,40.1639]
["bitfinex-derivatives","SOLF0:USTF0",1743727803039,0.06437145,116.29,116.27,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743727803739,0.06437145,116.29,116.27,44.10283549]
["bitfinex-derivatives","SOLF0:USTF0",1743727804541,0.06437145,116.29,116.28,21.14593549]
["bitfinex-derivatives","SOLF0:USTF0",1743727805934,0.06437145,116.29,116.28,12.54283549]
["bitfinex-derivatives","SOLF0:USTF0",1743727806438,0.06437145,116.29,116.28,21.14593549]
["bitfinex-derivatives","SOLF0:USTF0",1743727806938,0.06437145,116.29,116.28,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743727807334,0.06437145,116.29,116.27,44.10283549]
["bitfinex-derivatives","SOLF0:USTF0",1743727807538,0.06437145,116.29,116.27,52.70663549]
["bitfinex-derivatives","SOLF0:USTF0",1743727808135,0.06437145,116.29,116.27,21.14663549]
["bitfinex-derivatives","SOLF0:USTF0",1743727808941,0.06437145,116.29,116.28,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743727809837,0.06437145,116.29,116.27,12.54283549]
["bitfinex-derivatives","SOLF0:USTF0",1743727810242,0.06437145,116.29,116.28,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743727813140,0.06437145,116.29,116.27,21.14633549]
["bitfinex-derivatives","SOLF0:USTF0",1743727813442,0.06437145,116.29,116.27,12.54283549]
["bitfinex-derivatives","SOLF0:USTF0",1743727813743,0.06437145,116.29,116.28,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743727817846,0.06437145,116.29,116.27,21.14623549]
["bitfinex-derivatives","SOLF0:USTF0",1743727819847,0.06437145,116.29,116.26,0.06321351]
["bitfinex-derivatives","SOLF0:USTF0",1743727822247,0.06437145,116.29,116.27,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1743727822651,0.06437145,116.29,116.27,21.14663549]
["bitfinex-derivatives","SOLF0:USTF0",1743727824353,0.06437145,116.29,116.28,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743727825054,0.06437145,116.29,116.27,21.14633549]
["bitfinex-derivatives","SOLF0:USTF0",1743727826055,0.06437145,116.29,116.28,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743727826551,11.72291581,116.34,116.28,52.70283549]
["bitfinex-derivatives","SOLF0:USTF0",1743727826853,11.72291581,116.34,116.33,12.54283549]
["bitfinex-derivatives","SOLF0:USTF0",1743727827050,11.72291581,116.34,116.33,44.10283549]
["bitfinex-derivatives","SOLF0:USTF0",1743727827251,11.72291581,116.34,116.33,52.70233549]
["bitfinex-derivatives","SOLF0:USTF0",1743727827955,11.72291581,116.34,116.33,40.1595]
["bitfinex-derivatives","SOLF0:USTF0",1743727828554,11.72291581,116.34,116.33,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743727829852,11.72291581,116.34,116.32,0.06240553]
["bitfinex-derivatives","SOLF0:USTF0",1743727830356,8.5995,116.33,116.32,0.06240553]
["bitfinex-derivatives","SOLF0:USTF0",1743727833951,8.5991,116.34,116.32,0.06240553]
["bitfinex-derivatives","SOLF0:USTF0",1743727834848,8.5995,116.33,116.32,0.06240553]
["bitfinex-derivatives","SOLF0:USTF0",1743727840557,8.5995,116.33,116.32,5.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743727843961,36.10933185,116.35,116.32,5.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743727845460,8.5995,116.33,116.32,5.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743727861568,52.65677596,116.33,116.32,5.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743727862266,8.6035,116.28,116.25,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727862467,8.6035,116.28,116.25,21.14237596]
["bitfinex-derivatives","SOLF0:USTF0",1743727862956,12.53727596,116.31,116.27,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1743727863459,0.0542718,116.3,116.28,0.06057165]
["bitfinex-derivatives","SOLF0:USTF0",1743727864968,0.0542718,116.3,116.28,21.20094761]
["bitfinex-derivatives","SOLF0:USTF0",1743727865262,0.0542718,116.3,116.28,0.06057165]
["bitfinex-derivatives","SOLF0:USTF0",1743727865567,8.6024,116.29,116.28,0.06057165]
["bitfinex-derivatives","SOLF0:USTF0",1743727868871,8.6048,116.26,116.24,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727869067,44.07727596,116.3,116.25,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727869372,8.6032,116.28,116.26,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727869576,12.53727596,116.31,116.26,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727869765,46.25067596,116.32,116.27,21.14117596]
["bitfinex-derivatives","SOLF0:USTF0",1743727869970,8.66508634,116.3,116.27,21.19727587]
["bitfinex-derivatives","SOLF0:USTF0",1743727870272,0.06308634,116.3,116.27,12.59337587]
["bitfinex-derivatives","SOLF0:USTF0",1743727870471,0.06308634,116.3,116.27,0.05609991]
["bitfinex-derivatives","SOLF0:USTF0",1743727870876,8.6027,116.29,116.27,0.05609991]
["bitfinex-derivatives","SOLF0:USTF0",1743727872176,8.66518634,116.3,116.27,8.65989991]
["bitfinex-derivatives","SOLF0:USTF0",1743727873274,0.06308634,116.3,116.28,21.14017596]
["bitfinex-derivatives","SOLF0:USTF0",1743727873474,0.06308634,116.3,116.29,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727873676,0.06308634,116.3,116.29,21.13967596]
["bitfinex-derivatives","SOLF0:USTF0",1743727874075,0.06308634,116.3,116.29,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727874975,0.06308634,116.3,116.29,21.13967596]
["bitfinex-derivatives","SOLF0:USTF0",1743727879082,8.5998,116.33,116.31,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1743727879382,8.5998,116.33,116.3,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727879575,8.5998,116.33,116.3,21.13827596]
["bitfinex-derivatives","SOLF0:USTF0",1743727879776,8.5998,116.33,116.3,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727879971,8.5992,116.34,116.31,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1743727880177,0.05992177,116.33,116.31,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1743727880681,8.65952177,116.33,116.31,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1743727880882,8.65952177,116.33,116.3,21.1982441]
["bitfinex-derivatives","SOLF0:USTF0",1743727881083,0.05992177,116.33,116.3,0.05956814]
["bitfinex-derivatives","SOLF0:USTF0",1743727881592,8.6009,116.31,116.3,0.05956814]
["bitfinex-derivatives","SOLF0:USTF0",1743727884591,8.6006,116.32,116.3,0.05956814]
["bitfinex-derivatives","SOLF0:USTF0",1743727885894,8.6009,116.31,116.3,0.05956814]
["bitfinex-derivatives","SOLF0:USTF0",1743727888391,21.13817596,116.31,116.3,0.05956814]
["bitfinex-derivatives","SOLF0:USTF0",1743727888596,8.6034,116.28,116.26,44.05727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727888889,12.53727596,116.31,116.26,44.05727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727889098,8.602,116.3,116.26,44.05727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727889497,8.6013,116.31,116.27,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727889696,0.0573741,116.29,116.27,12.59742824]
["bitfinex-derivatives","SOLF0:USTF0",1743727889897,0.0573741,116.29,116.28,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727890091,8.5991,116.34,116.28,19.28897596]
["bitfinex-derivatives","SOLF0:USTF0",1743727890294,8.5991,116.34,116.3,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727890998,8.5995,116.33,116.3,21.13857596]
["bitfinex-derivatives","SOLF0:USTF0",1743727891193,8.65529377,116.33,116.31,0.06053321]
["bitfinex-derivatives","SOLF0:USTF0",1743727891790,8.6002,116.32,116.31,0.06053321]
["bitfinex-derivatives","SOLF0:USTF0",1743727893595,21.13747596,116.32,116.31,0.06053321]
["bitfinex-derivatives","SOLF0:USTF0",1743727903006,8.6002,116.32,116.31,0.06053321]
["bitfinex-derivatives","SOLF0:USTF0",1743727904508,8.65569377,116.33,116.31,0.06053321]
["bitfinex-derivatives","SOLF0:USTF0",1743727908314,8.6002,116.32,116.31,0.06053321]
["bitfinex-derivatives","SOLF0:USTF0",1743727916622,8.65559377,116.33,116.31,0.06053321]
["bitfinex-derivatives","SOLF0:USTF0",1743727917723,8.6002,116.32,116.31,0.06053321]
["bitfinex-derivatives","SOLF0:USTF0",1743727920522,8.6035,116.28,116.25,48.50027596]
["bitfinex-derivatives","SOLF0:USTF0",1743727920824,12.53727596,116.29,116.24,14.82427596]
["bitfinex-derivatives","SOLF0:USTF0",1743727921024,12.53727596,116.27,116.22,44.03727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727921519,12.53727596,116.27,116.23,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1743727921826,0.06232142,116.26,116.23,8.66370589]
["bitfinex-derivatives","SOLF0:USTF0",1743727922618,0.06232142,116.26,116.23,21.20098185]
["bitfinex-derivatives","SOLF0:USTF0",1743727923223,0.06232142,116.26,116.24,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743727923719,0.06232142,116.26,116.23,12.59448185]
["bitfinex-derivatives","SOLF0:USTF0",1743727923924,0.06232142,116.26,116.23,21.20068185]
["bitfinex-derivatives","SOLF0:USTF0",1743727925126,8.66702142,116.26,116.23,21.20068185]
["bitfinex-derivatives","SOLF0:USTF0",1743727925326,0.06232142,116.26,116.23,0.05720589]
["bitfinex-derivatives","SOLF0:USTF0",1743727925928,12.53727596,116.24,116.23,0.05720589]
["bitfinex-derivatives","SOLF0:USTF0",1743727926228,8.6061,116.24,116.23,0.05720589]
["bitfinex-derivatives","SOLF0:USTF0",1743727926424,12.53727596,116.25,116.23,0.05720589]
["bitfinex-derivatives","SOLF0:USTF0",1743727926624,21.14307596,116.25,116.23,0.05720589]
["bitfinex-derivatives","SOLF0:USTF0",1743727926823,12.53727596,116.25,116.23,0.05720589]
["bitfinex-derivatives","SOLF0:USTF0",1743727927129,12.53727596,116.24,116.23,0.05720589]
["bitfinex-derivatives","SOLF0:USTF0",1743727927928,21.14337596,116.24,116.23,0.05720589]
["bitfinex-derivatives","SOLF0:USTF0",1743727928425,52.66337596,116.24,116.23,5.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743727929028,46.22687596,116.24,116.17,74.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727929224,12.53727596,116.22,116.18,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727929429,8.6074,116.23,116.19,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727929731,8.6074,116.23,116.19,21.14687596]
["bitfinex-derivatives","SOLF0:USTF0",1743727929934,8.6077,116.22,116.19,21.14687596]
["bitfinex-derivatives","SOLF0:USTF0",1743727930127,0.05587363,116.22,116.17,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1743727930327,0.05587363,116.22,116.18,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727930727,0.05587363,116.22,116.18,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1743727930927,8.6084,116.21,116.18,21.14727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727931120,8.6084,116.21,116.18,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727931429,8.6084,116.21,116.18,21.14787596]
["bitfinex-derivatives","SOLF0:USTF0",1743727931732,0.05587363,116.22,116.18,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727932029,0.05587363,116.22,116.17,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1743727932030,0.05587363,116.22,116.2,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727932425,0.05587363,116.22,116.2,21.14597596]
["bitfinex-derivatives","SOLF0:USTF0",1743727932628,0.05587363,116.22,116.2,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727932823,8.66387363,116.22,116.19,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727933533,0.05587363,116.22,116.19,21.14697596]
["bitfinex-derivatives","SOLF0:USTF0",1743727934034,8.66377363,116.22,116.19,21.14697596]
["bitfinex-derivatives","SOLF0:USTF0",1743727935935,8.66377363,116.22,116.18,21.14737596]
["bitfinex-derivatives","SOLF0:USTF0",1743727936232,8.6084,116.21,116.18,21.14737596]
["bitfinex-derivatives","SOLF0:USTF0",1743727936833,8.66397363,116.22,116.19,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1743727937033,0.05587363,116.22,116.19,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727937232,0.05587363,116.22,116.2,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727937435,0.05587363,116.22,116.2,21.14597596]
["bitfinex-derivatives","SOLF0:USTF0",1743727938036,0.05587363,116.22,116.2,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727938331,8.66357363,116.22,116.2,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727938535,0.05587363,116.22,116.19,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727938731,0.05587363,116.22,116.18,21.14747596]
["bitfinex-derivatives","SOLF0:USTF0",1743727938932,0.05587363,116.22,116.18,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727939537,8.66377363,116.22,116.19,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1743727942238,0.05587363,116.22,116.19,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1743727942640,0.05587363,116.22,116.2,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1743727943340,12.53727596,116.27,116.21,44.05727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727943539,12.53727596,116.27,116.22,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727943737,23.31047596,116.28,116.24,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1743727943939,14.70687596,116.28,116.24,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1743727944241,8.6046,116.27,116.23,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1743727944435,0.06403267,116.27,116.25,0.06533053]
["bitfinex-derivatives","SOLF0:USTF0",1743727945140,12.60130863,116.27,116.25,0.06533053]
["bitfinex-derivatives","SOLF0:USTF0",1743727945438,8.6046,116.26,116.25,0.06533053]
["bitfinex-derivatives","SOLF0:USTF0",1743727945839,21.14187596,116.26,116.25,0.06533053]
["bitfinex-derivatives","SOLF0:USTF0",1743727947339,8.6046,116.26,116.25,0.06533053]
["bitfinex-derivatives","SOLF0:USTF0",1743727949538,21.14187596,116.26,116.25,0.06533053]
["bitfinex-derivatives","SOLF0:USTF0",1743727949738,8.6072,116.23,116.19,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727949944,12.53727596,116.24,116.19,44.05727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727950142,12.53727596,116.24,116.2,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1743727950638,12.53727596,116.24,116.19,44.05727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727950844,0.05552337,116.23,116.2,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727951235,0.05552337,116.23,116.21,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1743727951943,0.05552337,116.23,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743727952740,0.05552337,116.23,116.22,52.66487596]
["bitfinex-derivatives","SOLF0:USTF0",1743727954246,0.05552337,116.23,116.22,40.1276]
["bitfinex-derivatives","SOLF0:USTF0",1743727961253,0.05552337,116.23,116.22,52.66487596]
["bitfinex-derivatives","SOLF0:USTF0",1743727963146,0.05552337,116.23,116.22,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743727963351,12.59279933,116.23,116.18,14.70827596]
["bitfinex-derivatives","SOLF0:USTF0",1743727963550,21.14537596,116.22,116.18,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1743727964650,12.53727596,116.22,116.18,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1743727965248,8.6084,116.21,116.18,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1743727965446,12.53727596,116.23,116.19,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1743727965650,0.05874006,116.21,116.19,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1743727965848,0.05874006,116.21,116.18,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1743727966254,0.05874006,116.21,116.18,10.7811]
["bitfinex-derivatives","SOLF0:USTF0",1743727966448,8.66744006,116.21,116.18,10.7811]
["bitfinex-derivatives","SOLF0:USTF0",1743727967554,8.66744006,116.21,116.17,52.66807596]
["bitfinex-derivatives","SOLF0:USTF0",1743727967847,0.05874006,116.21,116.18,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1743727968257,8.66714006,116.21,116.17,44.05727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727968455,8.66714006,116.21,116.17,21.14807596]
["bitfinex-derivatives","SOLF0:USTF0",1743727968657,0.05874006,116.21,116.17,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727968855,0.05874006,116.21,116.18,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727969057,0.05874006,116.21,116.19,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1743727969252,0.05874006,116.21,116.17,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727970055,12.59601602,116.21,116.16,46.43217596]
["bitfinex-derivatives","SOLF0:USTF0",1743727970355,12.53727596,116.19,116.14,46.33577596]
["bitfinex-derivatives","SOLF0:USTF0",1743727970564,12.53727596,116.19,116.14,108.33577596]
["bitfinex-derivatives","SOLF0:USTF0",1743727970856,0.06180358,116.18,116.15,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727971047,0.06180358,116.18,116.16,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727971251,0.06180358,116.18,116.16,21.14897596]
["bitfinex-derivatives","SOLF0:USTF0",1743727972759,0.06180358,116.18,116.16,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727972959,0.06180358,116.18,116.15,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727973765,0.06180358,116.18,116.16,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1743727974460,0.06180358,116.18,116.16,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727975864,0.06180358,116.18,116.16,21.14897596]
["bitfinex-derivatives","SOLF0:USTF0",1743727976957,0.06180358,116.18,116.16,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727977462,0.06180358,116.18,116.16,21.14877596]
["bitfinex-derivatives","SOLF0:USTF0",1743727979466,0.06180358,116.18,116.17,21.14857596]
["bitfinex-derivatives","SOLF0:USTF0",1743727979865,0.06180358,116.18,116.17,83.14857596]
["bitfinex-derivatives","SOLF0:USTF0",1743727980069,0.06180358,116.18,116.17,21.14857596]
["bitfinex-derivatives","SOLF0:USTF0",1743727981667,0.06180358,116.18,116.17,52.66857596]
["bitfinex-derivatives","SOLF0:USTF0",1743727981969,0.06180358,116.18,116.17,40.1313]
["bitfinex-derivatives","SOLF0:USTF0",1743727982168,0.06180358,116.18,116.17,52.66857596]
["bitfinex-derivatives","SOLF0:USTF0",1743727983973,0.06180358,116.18,116.17,40.1313]
["bitfinex-derivatives","SOLF0:USTF0",1743727984167,0.06180358,116.18,116.17,52.66857596]
["bitfinex-derivatives","SOLF0:USTF0",1743727985172,0.06180358,116.18,116.17,44.05727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727985369,0.06180358,116.18,116.17,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743727985573,0.06180358,116.18,116.16,21.14887596]
["bitfinex-derivatives","SOLF0:USTF0",1743727986274,0.06180358,116.18,116.17,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1743727986874,0.06180358,116.18,116.16,21.14897596]
["bitfinex-derivatives","SOLF0:USTF0",1743727987775,0.06180358,116.18,116.17,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1743727989870,0.06180358,116.18,116.16,21.14897596]
["bitfinex-derivatives","SOLF0:USTF0",1743727991676,0.06180358,116.18,116.16,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1743727993379,0.06180358,116.18,116.15,44.05727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727993579,0.06180358,116.18,116.16,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727994779,0.06180358,116.18,116.17,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1743727995382,0.06180358,116.18,116.16,21.14887596]
["bitfinex-derivatives","SOLF0:USTF0",1743727995679,0.06180358,116.18,116.16,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1743727996074,0.06180358,116.18,116.16,21.14887596]
["bitfinex-derivatives","SOLF0:USTF0",1743727996275,0.06180358,116.18,116.17,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1743727999177,0.06180358,116.18,116.16,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727999371,8.6127,116.16,116.12,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743727999772,0.05837481,116.15,116.12,21.15167596]
["bitfinex-derivatives","SOLF0:USTF0",1743727999978,8.67127481,116.15,116.12,21.15167596]
["bitfinex-derivatives","SOLF0:USTF0",1743728000781,0.05837481,116.15,116.13,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743728001080,0.05837481,116.15,116.12,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728001470,0.05837481,116.15,116.12,21.15167596]
["bitfinex-derivatives","SOLF0:USTF0",1743728001770,0.05837481,116.15,116.12,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728001969,0.05837481,116.15,116.13,8.6136]
["bitfinex-derivatives","SOLF0:USTF0",1743728002170,8.67127481,116.15,116.12,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728002380,0.05837481,116.15,116.13,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1743728002583,0.05837481,116.15,116.12,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728002878,0.05837481,116.15,116.11,74.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728003079,0.05837481,116.15,116.11,52.67257596]
["bitfinex-derivatives","SOLF0:USTF0",1743728003278,0.05837481,116.15,116.11,44.05727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728004378,0.05837481,116.15,116.13,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1743728004983,0.05837481,116.15,116.11,44.05727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728005182,0.05837481,116.15,116.12,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728005670,0.05837481,116.15,116.12,44.05727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728006072,0.05837481,116.15,116.14,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743728006276,0.05837481,116.15,116.12,106.05727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728006681,0.05837481,116.15,116.13,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1743728007283,0.05837481,116.15,116.11,44.05727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728007583,12.59565077,116.15,116.1,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728007778,12.53727596,116.15,116.1,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728007980,0.05547425,116.14,116.11,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1743728008175,0.05547425,116.14,116.11,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728008583,0.05547425,116.14,116.12,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1743728008783,0.05547425,116.14,116.11,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728008982,8.66947425,116.14,116.11,21.15277596]
["bitfinex-derivatives","SOLF0:USTF0",1743728009282,0.05547425,116.14,116.1,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728009482,8.6143,116.13,116.1,21.15327596]
["bitfinex-derivatives","SOLF0:USTF0",1743728009683,0.05547425,116.14,116.1,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728009883,0.05547425,116.14,116.11,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728010086,8.66937425,116.14,116.11,21.15257596]
["bitfinex-derivatives","SOLF0:USTF0",1743728010280,8.66937425,116.14,116.11,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1743728010682,0.05547425,116.14,116.12,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1743728011186,8.6144,116.13,116.1,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728011685,0.05547425,116.14,116.1,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728011879,8.66927425,116.14,116.11,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1743728012881,8.66927425,116.14,116.12,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1743728013686,8.66927425,116.14,116.11,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1743728014290,8.66927425,116.14,116.12,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1743728014786,8.66927425,116.14,116.11,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1743728015084,8.66927425,116.14,116.1,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728015587,8.66927425,116.14,116.11,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728016388,8.66927425,116.14,116.11,21.15247596]
["bitfinex-derivatives","SOLF0:USTF0",1743728018483,0.05547425,116.14,116.11,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728018688,0.05547425,116.14,116.1,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743728018882,0.05547425,116.14,116.11,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728019282,8.66947425,116.14,116.11,21.15257596]
["bitfinex-derivatives","SOLF0:USTF0",1743728021589,8.66947425,116.14,116.12,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1743728022889,8.66947425,116.14,116.11,21.15267596]
["bitfinex-derivatives","SOLF0:USTF0",1743728023390,8.6144,116.13,116.11,21.15267596]
["bitfinex-derivatives","SOLF0:USTF0",1743728023789,0.05547425,116.14,116.12,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1743728024090,8.66927425,116.14,116.12,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1743728024290,8.66927425,116.14,116.11,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728024490,0.05547425,116.14,116.11,8.6152]
["bitfinex-derivatives","SOLF0:USTF0",1743728025090,8.66937425,116.14,116.11,8.6152]
["bitfinex-derivatives","SOLF0:USTF0",1743728025290,8.66937425,116.14,116.12,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1743728025695,0.05547425,116.14,116.11,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728026193,0.05547425,116.14,116.12,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728026790,0.05547425,116.14,116.13,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1743728026992,0.05547425,116.14,116.12,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728027192,8.66917425,116.14,116.11,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728027396,8.66917425,116.14,116.11,74.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728027593,8.66917425,116.14,116.12,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1743728031497,0.05547425,116.14,116.12,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1743728033397,8.66897425,116.14,116.12,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1743728033902,8.66897425,116.14,116.11,83.15257596]
["bitfinex-derivatives","SOLF0:USTF0",1743728034703,8.6143,116.13,116.11,83.15257596]
["bitfinex-derivatives","SOLF0:USTF0",1743728035003,0.05547425,116.14,116.11,83.15257596]
["bitfinex-derivatives","SOLF0:USTF0",1743728035200,0.05547425,116.14,116.12,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1743728037808,8.66907425,116.14,116.12,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1743728038008,8.66907425,116.14,116.11,83.15257596]
["bitfinex-derivatives","SOLF0:USTF0",1743728038606,8.66907425,116.14,116.12,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1743728039106,8.6143,116.13,116.11,83.15267596]
["bitfinex-derivatives","SOLF0:USTF0",1743728039905,8.66937425,116.14,116.11,83.15267596]
["bitfinex-derivatives","SOLF0:USTF0",1743728040210,0.05547425,116.14,116.11,83.15267596]
["bitfinex-derivatives","SOLF0:USTF0",1743728041012,0.05547425,116.14,116.11,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1743728041210,12.59275021,116.14,116.09,44.05727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728041410,12.53727596,116.13,116.08,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728041910,8.67117948,116.12,116.08,21.15467596]
["bitfinex-derivatives","SOLF0:USTF0",1743728042110,0.05547948,116.12,116.08,21.15467596]
["bitfinex-derivatives","SOLF0:USTF0",1743728042306,8.6159,116.11,116.08,21.15467596]
["bitfinex-derivatives","SOLF0:USTF0",1743728042508,8.6159,116.11,116.09,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743728042812,0.05547948,116.12,116.09,21.15447596]
["bitfinex-derivatives","SOLF0:USTF0",1743728043013,8.67087948,116.12,116.09,21.15447596]
["bitfinex-derivatives","SOLF0:USTF0",1743728043508,8.67087948,116.12,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743728043713,0.05547948,116.12,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743728044210,0.05547948,116.12,116.08,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728045113,8.6158,116.11,116.08,21.15497596]
["bitfinex-derivatives","SOLF0:USTF0",1743728046113,0.05547948,116.12,116.09,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728046412,0.05547948,116.12,116.07,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743728046711,0.05547948,116.12,116.1,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1743728047815,8.67057948,116.12,116.1,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1743728048010,8.67057948,116.12,116.09,21.15407596]
["bitfinex-derivatives","SOLF0:USTF0",1743728048210,8.67057948,116.12,116.09,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728049211,8.67057948,116.12,116.1,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1743728049814,0.05547948,116.12,116.1,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1743728050310,8.67047948,116.12,116.1,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1743728050515,44.09275544,116.12,116.07,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728050814,8.6169,116.1,116.07,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728051015,8.6169,116.1,116.07,21.15567596]
["bitfinex-derivatives","SOLF0:USTF0",1743728051206,8.68028504,116.1,116.07,21.15567596]
["bitfinex-derivatives","SOLF0:USTF0",1743728051610,0.06338504,116.1,116.07,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728052218,0.06338504,116.1,116.08,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1743728053216,8.68028504,116.1,116.07,21.15537596]
["bitfinex-derivatives","SOLF0:USTF0",1743728053416,8.68028504,116.1,116.07,83.15537596]
["bitfinex-derivatives","SOLF0:USTF0",1743728054608,0.06338504,116.1,116.08,8.6178]
["bitfinex-derivatives","SOLF0:USTF0",1743728054907,0.06338504,116.1,116.07,106.03727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728055514,0.06338504,116.1,116.09,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743728056017,0.06338504,116.1,116.08,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728056219,0.06338504,116.1,116.08,21.15477596]
["bitfinex-derivatives","SOLF0:USTF0",1743728056819,0.06338504,116.1,116.09,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743728058318,0.06338504,116.1,116.08,21.15487596]
["bitfinex-derivatives","SOLF0:USTF0",1743728059720,0.06338504,116.1,116.09,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743728060222,0.06338504,116.1,116.08,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728060422,0.06338504,116.1,116.08,21.15497596]
["bitfinex-derivatives","SOLF0:USTF0",1743728060823,0.06338504,116.1,116.08,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728061120,0.06338504,116.1,116.09,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743728062220,0.06338504,116.1,116.08,21.15477596]
["bitfinex-derivatives","SOLF0:USTF0",1743728062419,0.06338504,116.1,116.08,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728062620,0.06338504,116.1,116.09,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743728063323,0.06338504,116.1,116.05,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1743728063324,0.06338504,116.1,116.02,1.49896623]
["bitfinex-derivatives","SOLF0:USTF0",1743728063521,31.5,116.11,116.08,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728063729,44.03727596,116.13,116.08,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728064023,0.06469727,116.11,116.08,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728064826,0.06469727,116.11,116.09,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728065022,0.06469727,116.11,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743728068328,0.06469727,116.11,116.09,52.65407596]
["bitfinex-derivatives","SOLF0:USTF0",1743728069630,0.06469727,116.11,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743728070829,0.06469727,116.11,116.09,52.65407596]
["bitfinex-derivatives","SOLF0:USTF0",1743728071430,0.06469727,116.11,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743728072329,0.06469727,116.11,116.09,44.03727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728072828,0.06469727,116.11,116.1,21.15377596]
["bitfinex-derivatives","SOLF0:USTF0",1743728074232,4.4807,116.16,116.1,21.15377596]
["bitfinex-derivatives","SOLF0:USTF0",1743728074233,14.02541581,116.17,116.13,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1743728074433,11.72291581,116.17,116.13,21.15127596]
["bitfinex-derivatives","SOLF0:USTF0",1743728074931,11.72291581,116.17,116.13,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728075133,8.6124,116.16,116.13,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728075331,8.6748687,116.16,116.14,0.05802574]
["bitfinex-derivatives","SOLF0:USTF0",1743728076333,8.6128,116.15,116.14,0.05802574]
["bitfinex-derivatives","SOLF0:USTF0",1743728076633,0.0624687,116.16,116.14,0.05802574]
["bitfinex-derivatives","SOLF0:USTF0",1743728077831,8.6128,116.15,116.14,0.05802574]
["bitfinex-derivatives","SOLF0:USTF0",1743728082841,8.6128,116.15,116.14,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743728083533,21.15007596,116.15,116.14,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743728087938,8.6128,116.15,116.14,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743728089241,21.15007596,116.15,116.14,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743728091043,25.68957596,116.15,116.14,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743728101655,72.63914508,116.15,116.14,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743728103256,60.91622927,116.15,116.14,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743728105563,25.68957596,116.15,116.14,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743728107962,21.15007596,116.15,116.14,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743728109455,8.6128,116.15,116.14,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743728110259,21.15007596,116.15,116.14,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743728110454,52.63007596,116.15,116.14,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743728112964,174.14178958,116.15,116.14,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743728116369,8.6172,116.09,116.08,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743728117369,8.6172,116.09,116.08,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1743728117569,8.618,116.08,116.07,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728118260,8.618,116.08,116.06,74.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728119871,8.6177,116.09,116.06,74.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728120371,8.6182,116.08,116.06,74.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728120571,0.06398027,116.1,116.06,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728120770,0.06398027,116.1,116.05,19.47967596]
["bitfinex-derivatives","SOLF0:USTF0",1743728120967,8.6186,116.08,116.05,19.47967596]
["bitfinex-derivatives","SOLF0:USTF0",1743728121363,8.67994913,116.08,116.05,19.47967596]
["bitfinex-derivatives","SOLF0:USTF0",1743728122176,8.6191,116.07,116.05,19.47967596]
["bitfinex-derivatives","SOLF0:USTF0",1743728123476,8.6191,116.07,116.05,81.47967596]
["bitfinex-derivatives","SOLF0:USTF0",1743728123675,8.67974913,116.08,116.05,90.09987596]
["bitfinex-derivatives","SOLF0:USTF0",1743728125380,12.59862509,116.08,116.0,1.49909537]
["bitfinex-derivatives","SOLF0:USTF0",1743728125675,12.53727596,116.07,116.01,19.41777596]
["bitfinex-derivatives","SOLF0:USTF0",1743728125872,8.6216,116.04,116.01,19.41777596]
["bitfinex-derivatives","SOLF0:USTF0",1743728126076,0.05822502,116.05,116.01,19.41777596]
["bitfinex-derivatives","SOLF0:USTF0",1743728126779,0.05822502,116.05,116.01,28.04087596]
["bitfinex-derivatives","SOLF0:USTF0",1743728126970,0.05822502,116.05,116.02,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728127367,0.05822502,116.05,116.02,21.15967596]
["bitfinex-derivatives","SOLF0:USTF0",1743728127777,0.05822502,116.05,116.02,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728128174,8.67872502,116.05,116.02,21.15937596]
["bitfinex-derivatives","SOLF0:USTF0",1743728128377,0.05822502,116.05,116.03,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728128581,40.0984,116.08,116.04,19.40457596]
["bitfinex-derivatives","SOLF0:USTF0",1743728128883,12.53727596,116.09,116.04,19.40457596]
["bitfinex-derivatives","SOLF0:USTF0",1743728129179,8.619,116.07,116.04,19.40457596]
["bitfinex-derivatives","SOLF0:USTF0",1743728129680,8.67473849,116.07,116.04,19.46354469]
["bitfinex-derivatives","SOLF0:USTF0",1743728130181,0.05573849,116.07,116.05,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1743728130376,0.05573849,116.07,116.04,10.84324469]
["bitfinex-derivatives","SOLF0:USTF0",1743728130570,8.67453849,116.07,116.04,19.46374469]
["bitfinex-derivatives","SOLF0:USTF0",1743728131281,8.6195,116.06,116.04,10.84324469]
["bitfinex-derivatives","SOLF0:USTF0",1743728131582,8.6195,116.06,116.04,0.05896873]
["bitfinex-derivatives","SOLF0:USTF0",1743728131879,0.05573849,116.07,116.04,0.05896873]
["bitfinex-derivatives","SOLF0:USTF0",1743728132078,12.53727596,116.06,116.04,0.05896873]
["bitfinex-derivatives","SOLF0:USTF0",1743728132477,8.6202,116.05,116.04,0.05896873]
["bitfinex-derivatives","SOLF0:USTF0",1743728139177,21.15747596,116.05,116.04,0.05896873]
["bitfinex-derivatives","SOLF0:USTF0",1743728140286,517.35727596,116.05,115.87,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743728140481,44.01727596,116.04,115.98,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728140786,31.48,116.04,115.99,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728141088,31.48,116.04,116.0,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728141286,12.53727596,116.05,115.99,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728141477,0.05438827,116.03,116.0,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728141984,0.05438827,116.03,116.01,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728142385,8.67638827,116.03,116.01,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728142783,0.05438827,116.03,116.01,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728142984,8.67608827,116.03,116.01,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728144491,8.6224,116.02,116.01,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728144993,8.6224,116.02,116.01,74.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728145188,8.6224,116.02,116.01,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728145384,0.05438827,116.03,115.99,46.33917596]
["bitfinex-derivatives","SOLF0:USTF0",1743728145584,0.05438827,116.03,116.0,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728145789,0.05438827,116.03,116.01,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728146493,8.67648827,116.03,115.99,42.4262]
["bitfinex-derivatives","SOLF0:USTF0",1743728146692,0.05438827,116.03,116.0,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728147091,8.6226,116.02,116.0,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728148097,8.6226,116.02,116.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743728148297,8.6226,116.02,116.0,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728149095,8.6232,116.01,116.0,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728149295,0.05438827,116.03,115.99,46.33917596]
["bitfinex-derivatives","SOLF0:USTF0",1743728149593,8.6239,116.0,115.99,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1743728149794,12.53727596,116.02,115.98,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1743728149994,12.59668686,116.01,115.96,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728150394,8.6251,115.99,115.96,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728150596,8.6251,115.99,115.96,19.52287596]
["bitfinex-derivatives","SOLF0:USTF0",1743728150791,8.68335454,115.99,115.96,19.52287596]
["bitfinex-derivatives","SOLF0:USTF0",1743728151001,8.68335454,115.99,115.97,44.03727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728152599,0.05825454,115.99,115.97,44.03727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728152793,0.05825454,115.99,115.98,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728153401,0.05825454,115.99,115.98,21.16267596]
["bitfinex-derivatives","SOLF0:USTF0",1743728153601,44.03727596,116.04,115.98,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728153801,8.623,116.02,115.99,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728154197,12.53727596,116.04,115.99,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728154398,8.622,116.03,116.0,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728154801,86.34203465,116.06,116.02,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728155007,0.0631018,116.03,116.0,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743728155199,0.0631018,116.03,116.02,21.15937596]
["bitfinex-derivatives","SOLF0:USTF0",1743728155400,0.0631018,116.03,116.02,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728155791,0.0631018,116.03,116.02,21.15967596]
["bitfinex-derivatives","SOLF0:USTF0",1743728159102,0.0631018,116.03,116.02,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728160798,0.0631018,116.03,116.01,27.96507596]
["bitfinex-derivatives","SOLF0:USTF0",1743728162011,8.6848018,116.03,116.01,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728162202,0.0631018,116.03,116.0,52.72676564]
["bitfinex-derivatives","SOLF0:USTF0",1743728162603,0.0631018,116.03,116.01,21.16037596]
["bitfinex-derivatives","SOLF0:USTF0",1743728162806,0.0631018,116.03,116.02,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728163507,0.0631018,116.03,116.02,21.15967596]
["bitfinex-derivatives","SOLF0:USTF0",1743728164514,0.0631018,116.03,116.02,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728167914,8.6848018,116.03,116.02,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728168106,8.6848018,116.03,116.01,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728168815,8.6224,116.02,116.0,0.06588968]
["bitfinex-derivatives","SOLF0:USTF0",1743728169011,8.6224,116.02,116.0,12.60316564]
["bitfinex-derivatives","SOLF0:USTF0",1743728170506,8.6232,116.01,116.0,12.60316564]
["bitfinex-derivatives","SOLF0:USTF0",1743728170706,8.6232,116.01,116.0,0.06588968]
["bitfinex-derivatives","SOLF0:USTF0",1743728170906,0.0631018,116.03,116.0,12.60316564]
["bitfinex-derivatives","SOLF0:USTF0",1743728171108,8.6231,116.02,116.0,12.60316564]
["bitfinex-derivatives","SOLF0:USTF0",1743728172214,8.6852018,116.03,116.0,21.22696564]
["bitfinex-derivatives","SOLF0:USTF0",1743728172411,8.6852018,116.03,116.0,12.60316564]
["bitfinex-derivatives","SOLF0:USTF0",1743728172607,0.0631018,116.03,116.0,12.60316564]
["bitfinex-derivatives","SOLF0:USTF0",1743728172817,0.0631018,116.03,116.0,0.06588968]
["bitfinex-derivatives","SOLF0:USTF0",1743728173116,44.08037776,116.03,116.0,0.06588968]
["bitfinex-derivatives","SOLF0:USTF0",1743728173813,8.6232,116.01,116.0,0.06588968]
["bitfinex-derivatives","SOLF0:USTF0",1743728178214,21.16047596,116.01,116.0,8.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743728184029,8.6232,116.01,116.0,8.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743728185229,21.16047596,116.01,116.0,8.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743728189526,8.6265,115.97,115.94,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728189728,44.03727596,115.99,115.95,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728189919,31.5,115.99,115.96,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728190125,8.6257,115.98,115.95,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728190321,44.03727596,115.99,115.94,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728190528,31.5,115.99,115.95,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728190719,0.06350804,115.98,115.96,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728191028,12.53727596,116.02,115.97,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728191229,544.91007596,116.03,115.98,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728191426,0.05768005,116.01,115.98,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728191726,0.05768005,116.01,115.97,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743728191926,8.6246,116.0,115.97,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743728192123,8.6246,116.0,115.96,21.16387596]
["bitfinex-derivatives","SOLF0:USTF0",1743728192426,8.6245,116.0,115.96,21.16387596]
["bitfinex-derivatives","SOLF0:USTF0",1743728193127,12.53727596,115.99,115.94,21.16527596]
["bitfinex-derivatives","SOLF0:USTF0",1743728193429,12.53727596,115.99,115.95,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728193624,0.05857323,115.98,115.95,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728193826,8.6265,115.97,115.95,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728194734,0.05857323,115.98,115.95,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728195327,0.05857323,115.98,115.97,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728196632,0.05857323,115.98,115.97,21.16337596]
["bitfinex-derivatives","SOLF0:USTF0",1743728196832,8.68437323,115.98,115.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743728197130,8.68437323,115.98,115.96,74.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728197731,0.05857323,115.98,115.96,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728198732,8.68407323,115.98,115.96,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728199136,0.05857323,115.98,115.96,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728200236,8.68437323,115.98,115.96,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728201231,8.6261,115.97,115.95,44.03727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728201434,8.6261,115.97,115.95,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728201629,0.05857323,115.98,115.95,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728201935,8.6265,115.97,115.94,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728202434,8.6265,115.97,115.94,21.16557596]
["bitfinex-derivatives","SOLF0:USTF0",1743728203336,0.05857323,115.98,115.94,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728203836,8.68437323,115.98,115.95,21.16477596]
["bitfinex-derivatives","SOLF0:USTF0",1743728204738,0.05857323,115.98,115.96,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1743728204938,0.05857323,115.98,115.96,21.16377596]
["bitfinex-derivatives","SOLF0:USTF0",1743728205536,8.68417323,115.98,115.96,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728205736,8.68417323,115.98,115.95,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1743728205936,8.68417323,115.98,115.95,21.16447596]
["bitfinex-derivatives","SOLF0:USTF0",1743728207642,8.68417323,115.98,115.96,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1743728209043,0.05857323,115.98,115.93,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728209845,8.6268,115.97,115.94,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1743728210945,8.6269,115.96,115.94,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1743728214552,0.05857323,115.98,115.95,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728214846,12.53727596,115.99,115.95,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728215050,8.6264,115.97,115.95,21.16457596]
["bitfinex-derivatives","SOLF0:USTF0",1743728215646,31.5,115.97,115.89,1.50067919]
["bitfinex-derivatives","SOLF0:USTF0",1743728215852,12.53727596,115.93,115.84,545.3112]
["bitfinex-derivatives","SOLF0:USTF0",1743728216054,44.03727596,115.93,115.88,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728216245,8.6309,115.91,115.88,21.16977596]
["bitfinex-derivatives","SOLF0:USTF0",1743728216549,8.6309,115.91,115.88,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743728216745,0.05630535,115.92,115.89,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728216948,31.5,115.93,115.9,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728217149,0.06631003,115.92,115.88,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1743728217350,8.69631003,115.92,115.89,21.16887596]
["bitfinex-derivatives","SOLF0:USTF0",1743728217649,0.06631003,115.92,115.89,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728217851,0.06631003,115.92,115.9,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1743728218250,0.06631003,115.92,115.9,21.16817596]
["bitfinex-derivatives","SOLF0:USTF0",1743728218655,0.06631003,115.92,115.91,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728218852,44.03727596,115.97,115.91,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728219154,44.03727596,115.97,115.92,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728219348,8.6288,115.94,115.91,21.16757596]
["bitfinex-derivatives","SOLF0:USTF0",1743728219956,8.69437047,115.94,115.91,21.22624677]
["bitfinex-derivatives","SOLF0:USTF0",1743728221151,8.6292,115.93,115.91,12.59594677]
["bitfinex-derivatives","SOLF0:USTF0",1743728221356,8.6292,115.93,115.91,0.05867081]
["bitfinex-derivatives","SOLF0:USTF0",1743728223865,8.69437047,115.94,115.91,21.22654677]
["bitfinex-derivatives","SOLF0:USTF0",1743728224055,8.69437047,115.94,115.91,12.59594677]
["bitfinex-derivatives","SOLF0:USTF0",1743728224251,0.06557047,115.94,115.92,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728224554,8.6274,115.96,115.93,21.16637596]
["bitfinex-derivatives","SOLF0:USTF0",1743728224757,8.6274,115.96,115.93,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728225159,8.6274,115.96,115.93,21.16587596]
["bitfinex-derivatives","SOLF0:USTF0",1743728225859,8.68254788,115.96,115.93,21.23010023]
["bitfinex-derivatives","SOLF0:USTF0",1743728226055,8.68254788,115.96,115.93,83.23010023]
["bitfinex-derivatives","SOLF0:USTF0",1743728226256,8.68254788,115.96,115.94,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728226458,0.05514788,115.96,115.95,12.53727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728226857,0.05514788,115.96,115.95,52.66487596]
["bitfinex-derivatives","SOLF0:USTF0",1743728227159,0.05514788,115.96,115.95,44.03727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728227360,46.28307596,116.02,115.95,44.03727596]
["bitfinex-derivatives","SOLF0:USTF0",1743728227561,46.28307596,116.02,115.97,21.16327596]
["bitfinex-derivatives","SOLF0:USTF0",1743728227860,14.78307596,116.02,115.97,21.16327596]
["bitfinex-derivatives","SOLF0:USTF0",1743728228059,8.6247,115.99,115.97,21.16327596]
["bitfinex-derivatives","SOLF0:USTF0",1743728228760,8.67956891,115.99,115.97,21.21766053]
["bitfinex-derivatives","SOLF0:USTF0",1743728229761,8.67956891,115.99,115.97,8.68038457]
["bitfinex-derivatives","SOLF0:USTF0",1743728233266,0.05486891,115.99,115.97,8.68038457]
["bitfinex-derivatives","SOLF0:USTF0",1743728233766,0.05486891,115.99,115.98,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743728234268,0.05486891,115.99,115.97,8.68008457]
["bitfinex-derivatives","SOLF0:USTF0",1743728234668,0.05486891,115.99,115.97,0.05438457]
["bitfinex-derivatives","SOLF0:USTF0",1743728235065,0.05486891,115.99,115.98,40.1054]
["bitfinex-derivatives","SOLF0:USTF0",1743728235464,33.7047,116.05,115.98,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743728236168,2.2247,116.05,115.98,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743728236369,2.2247,116.05,115.99,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1743728236567,2.2247,116.05,115.98,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743728236768,0.05928057,116.03,116.01,0.05933781]
["bitfinex-derivatives","SOLF0:USTF0",1743728236975,8.68148057,116.03,116.01,0.05933781]
["bitfinex-derivatives","SOLF0:USTF0",1743728238270,8.6224,116.02,116.01,0.05933781]
["bitfinex-derivatives","SOLF0:USTF0",1743728238471,0.05928057,116.03,116.01,0.05933781]
["bitfinex-derivatives","SOLF0:USTF0",1743728238664,0.05928057,116.03,116.01,8.68223781]
["bitfinex-derivatives","SOLF0:USTF0",1743728239373,0.05928057,116.03,116.02,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1743728245375,0.05928057,116.03,116.01,59.86274373]
["bitfinex-derivatives","SOLF0:USTF0",1743728245576,0.05928057,116.03,116.01,40.16213781]
["bitfinex-derivatives","SOLF0:USTF0",1743728246265,0.05928057,116.03,116.01,0.05933781]
["bitfinex-derivatives","SOLF0:USTF0",1743728246469,8.6224,116.02,116.01,0.05933781]
["bitfinex-derivatives","SOLF0:USTF0",1743728246869,4.59448057,116.03,115.96,38.0996]
["bitfinex-derivatives","SOLF0:USTF0",1743728247075,31.48,116.02,115.96,38.0996]
["bitfinex-derivatives","SOLF0:USTF0",1743728247371,31.48,116.02,115.96,46.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743728247574,8.6251,115.99,115.96,46.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743728247973,8.6254,115.98,115.96,38.1615006]
["bitfinex-derivatives","SOLF0:USTF0",1743728248279,0.05517844,115.99,115.96,6.6815006]
["bitfinex-derivatives","SOLF0:USTF0",1743728248677,0.05517844,115.99,115.97,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1743728249178,0.05517844,115.99,115.96,15.3080006]
["bitfinex-derivatives","SOLF0:USTF0",1743728249377,8.67997844,115.99,115.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743728250078,8.6255,115.98,115.96,19.29137488]
["bitfinex-derivatives","SOLF0:USTF0",1743728250277,0.05517844,115.99,115.96,19.29137488]
["bitfinex-derivatives","SOLF0:USTF0",1743728250673,8.68027844,115.99,115.96,15.3080006]
["bitfinex-derivatives","SOLF0:USTF0",1743728250880,8.68027844,115.99,115.97,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728251680,8.6255,115.98,115.96,6.6815006]
["bitfinex-derivatives","SOLF0:USTF0",1743728251979,0.05517844,115.99,115.96,17.04947488]
["bitfinex-derivatives","SOLF0:USTF0",1743728252679,8.68047844,115.99,115.96,17.04947488]
["bitfinex-derivatives","SOLF0:USTF0",1743728253081,8.68047844,115.99,115.96,79.04947488]
["bitfinex-derivatives","SOLF0:USTF0",1743728253281,8.68047844,115.99,115.96,87.67627488]
["bitfinex-derivatives","SOLF0:USTF0",1743728253482,8.68047844,115.99,115.96,25.67627488]
["bitfinex-derivatives","SOLF0:USTF0",1743728255681,8.68047844,115.99,115.97,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728255978,0.05517844,115.99,115.97,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728256584,0.05517844,115.99,115.97,21.23587428]
["bitfinex-derivatives","SOLF0:USTF0",1743728257080,0.05517844,115.99,115.97,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728257282,8.67987844,115.99,115.97,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728258187,0.05517844,115.99,115.97,21.23597428]
["bitfinex-derivatives","SOLF0:USTF0",1743728258683,0.05517844,115.99,115.98,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728258889,0.05517844,115.99,115.98,21.23527428]
["bitfinex-derivatives","SOLF0:USTF0",1743728259088,0.05517844,115.99,115.98,52.71527428]
["bitfinex-derivatives","SOLF0:USTF0",1743728260389,0.05517844,115.99,115.98,44.08987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728264084,0.05517844,115.99,115.98,52.71527428]
["bitfinex-derivatives","SOLF0:USTF0",1743728267792,8.6228,116.02,115.98,52.71527428]
["bitfinex-derivatives","SOLF0:USTF0",1743728267990,4.5352,116.03,115.99,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728268496,8.6235,116.01,115.99,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728268790,4.5352,116.03,115.99,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728269096,0.05848725,116.01,115.99,0.05998787]
["bitfinex-derivatives","SOLF0:USTF0",1743728269591,8.6239,116.0,115.99,0.05998787]
["bitfinex-derivatives","SOLF0:USTF0",1743728276896,8.6239,116.0,115.99,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743728277095,21.23377428,116.0,115.99,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743728280401,29.85377428,116.0,115.99,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743728281202,292.29508651,116.0,115.99,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743728283101,65.04385897,116.0,115.99,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743728284203,17.2499,115.99,115.91,44.08987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728284403,12.60987428,115.96,115.91,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728284803,33.7646,115.98,115.94,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728285403,0.06132699,115.97,115.95,0.06537353]
["bitfinex-derivatives","SOLF0:USTF0",1743728285805,8.6269,115.96,115.95,0.06537353]
["bitfinex-derivatives","SOLF0:USTF0",1743728290508,8.68802699,115.97,115.95,0.06537353]
["bitfinex-derivatives","SOLF0:USTF0",1743728292110,8.6269,115.96,115.95,0.06537353]
["bitfinex-derivatives","SOLF0:USTF0",1743728293109,21.23677428,115.96,115.95,0.06537353]
["bitfinex-derivatives","SOLF0:USTF0",1743728293308,8.6295,115.93,115.9,14.78787428]
["bitfinex-derivatives","SOLF0:USTF0",1743728293507,12.60987428,115.94,115.84,17.2714]
["bitfinex-derivatives","SOLF0:USTF0",1743728293721,12.60987428,115.91,115.86,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728294119,12.60987428,115.91,115.86,21.24387428]
["bitfinex-derivatives","SOLF0:USTF0",1743728294419,8.68778042,115.9,115.87,0.0604299]
["bitfinex-derivatives","SOLF0:USTF0",1743728295523,8.68778042,115.9,115.87,8.6939299]
["bitfinex-derivatives","SOLF0:USTF0",1743728295723,0.05598042,115.9,115.88,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728295912,0.05598042,115.9,115.89,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743728296114,0.05598042,115.9,115.88,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728296512,0.05598042,115.9,115.88,21.24227428]
["bitfinex-derivatives","SOLF0:USTF0",1743728296718,0.05598042,115.9,115.89,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728298422,0.05598042,115.9,115.89,21.24197428]
["bitfinex-derivatives","SOLF0:USTF0",1743728303925,8.629,115.94,115.9,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1743728304224,8.629,115.94,115.91,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728304419,8.6292,115.93,115.91,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728305223,8.69342453,115.93,115.91,12.66985174]
["bitfinex-derivatives","SOLF0:USTF0",1743728307126,8.69342453,115.93,115.91,0.05997746]
["bitfinex-derivatives","SOLF0:USTF0",1743728310628,0.06422453,115.93,115.91,8.69057746]
["bitfinex-derivatives","SOLF0:USTF0",1743728311129,0.06422453,115.93,115.91,0.05997746]
["bitfinex-derivatives","SOLF0:USTF0",1743728312629,0.06422453,115.93,115.91,8.69027746]
["bitfinex-derivatives","SOLF0:USTF0",1743728312930,0.06422453,115.93,115.91,21.30015174]
["bitfinex-derivatives","SOLF0:USTF0",1743728313429,0.06422453,115.93,115.91,83.30015174]
["bitfinex-derivatives","SOLF0:USTF0",1743728314336,0.06422453,115.93,115.91,21.30045174]
["bitfinex-derivatives","SOLF0:USTF0",1743728315532,0.06422453,115.93,115.92,21.23977428]
["bitfinex-derivatives","SOLF0:USTF0",1743728317433,0.06422453,115.93,115.92,83.23977428]
["bitfinex-derivatives","SOLF0:USTF0",1743728321038,8.6265,115.97,115.93,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1743728321234,8.6265,115.97,115.93,21.23847428]
["bitfinex-derivatives","SOLF0:USTF0",1743728321939,12.60987428,115.98,115.94,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1743728322139,12.60987428,115.98,115.94,21.23807428]
["bitfinex-derivatives","SOLF0:USTF0",1743728322438,0.06555667,115.97,115.95,0.05613144]
["bitfinex-derivatives","SOLF0:USTF0",1743728322739,8.69175667,115.97,115.95,0.05613144]
["bitfinex-derivatives","SOLF0:USTF0",1743728323039,0.06555667,115.97,115.95,0.05613144]
["bitfinex-derivatives","SOLF0:USTF0",1743728323337,0.06555667,115.97,115.95,21.29320572]
["bitfinex-derivatives","SOLF0:USTF0",1743728323734,0.06555667,115.97,115.95,12.66600572]
["bitfinex-derivatives","SOLF0:USTF0",1743728323938,0.06555667,115.97,115.96,21.23677428]
["bitfinex-derivatives","SOLF0:USTF0",1743728327034,8.6235,116.01,115.96,14.78807428]
["bitfinex-derivatives","SOLF0:USTF0",1743728327239,8.6235,116.01,115.98,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728328139,8.68715414,116.01,115.98,12.66965911]
["bitfinex-derivatives","SOLF0:USTF0",1743728329242,8.68715414,116.01,115.98,21.29485911]
["bitfinex-derivatives","SOLF0:USTF0",1743728329437,0.06365414,116.01,116.0,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728329638,0.06365414,116.01,116.0,44.06987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728329837,0.06365414,116.01,116.0,52.69377428]
["bitfinex-derivatives","SOLF0:USTF0",1743728334142,8.6213,116.04,116.01,8.6228]
["bitfinex-derivatives","SOLF0:USTF0",1743728334447,8.6213,116.04,116.03,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728335037,8.6207,116.05,116.03,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728335243,8.68547563,116.05,116.03,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728336436,0.06477563,116.05,116.04,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728337445,0.06477563,116.05,116.04,21.23077428]
["bitfinex-derivatives","SOLF0:USTF0",1743728338041,0.06477563,116.05,116.04,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728338545,0.06477563,116.05,116.04,21.23077428]
["bitfinex-derivatives","SOLF0:USTF0",1743728339544,0.06477563,116.05,116.04,83.23077428]
["bitfinex-derivatives","SOLF0:USTF0",1743728340446,8.6185,116.08,116.04,83.23077428]
["bitfinex-derivatives","SOLF0:USTF0",1743728340641,8.6185,116.08,116.07,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728343443,2.25782261,116.09,116.06,12.66629603]
["bitfinex-derivatives","SOLF0:USTF0",1743728343648,2.25782261,116.09,116.06,0.05642175]
["bitfinex-derivatives","SOLF0:USTF0",1743728344544,2.25782261,116.09,116.06,12.66629603]
["bitfinex-derivatives","SOLF0:USTF0",1743728345148,8.6187,116.07,116.06,12.66629603]
["bitfinex-derivatives","SOLF0:USTF0",1743728347346,8.6187,116.07,116.06,0.05642175]
["bitfinex-derivatives","SOLF0:USTF0",1743728347547,8.621,116.04,116.03,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728348048,12.60987428,116.06,116.02,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728348348,8.6221,116.03,116.01,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728348553,2.1785,116.05,116.01,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728348852,0.06542972,116.03,116.01,12.66908639]
["bitfinex-derivatives","SOLF0:USTF0",1743728349048,8.6224,116.02,116.01,12.66908639]
["bitfinex-derivatives","SOLF0:USTF0",1743728350651,8.68752972,116.03,116.01,12.66908639]
["bitfinex-derivatives","SOLF0:USTF0",1743728350847,8.68752972,116.03,116.02,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728353863,0.06542972,116.03,116.02,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728354854,8.68712972,116.03,116.02,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728355951,8.68712972,116.03,116.01,12.66908639]
["bitfinex-derivatives","SOLF0:USTF0",1743728356158,8.6224,116.02,116.01,0.05921211]
["bitfinex-derivatives","SOLF0:USTF0",1743728356351,8.6224,116.02,116.01,12.66908639]
["bitfinex-derivatives","SOLF0:USTF0",1743728356758,8.68742972,116.03,116.01,12.66908639]
["bitfinex-derivatives","SOLF0:USTF0",1743728358259,8.68762972,116.03,116.01,12.66908639]
["bitfinex-derivatives","SOLF0:USTF0",1743728359465,44.04987428,116.02,115.95,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743728359661,12.60987428,116.01,115.96,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728359866,12.60987428,116.0,115.95,44.04987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728360056,12.60987428,116.0,115.94,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728360365,8.6276,115.95,115.94,44.04987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728360963,8.6276,115.95,115.93,0.05648178]
["bitfinex-derivatives","SOLF0:USTF0",1743728361161,8.6276,115.95,115.93,12.66635606]
["bitfinex-derivatives","SOLF0:USTF0",1743728361465,8.68977355,115.96,115.93,12.66635606]
["bitfinex-derivatives","SOLF0:USTF0",1743728361968,0.06247355,115.96,115.93,12.66635606]
["bitfinex-derivatives","SOLF0:USTF0",1743728362560,0.06247355,115.96,115.93,74.66635606]
["bitfinex-derivatives","SOLF0:USTF0",1743728363067,8.68967355,115.96,115.93,74.66635606]
["bitfinex-derivatives","SOLF0:USTF0",1743728365768,8.6277,115.95,115.93,74.66635606]
["bitfinex-derivatives","SOLF0:USTF0",1743728366263,8.68977355,115.96,115.93,74.66635606]
["bitfinex-derivatives","SOLF0:USTF0",1743728368169,0.06247355,115.96,115.93,74.66635606]
["bitfinex-derivatives","SOLF0:USTF0",1743728368572,8.68977355,115.96,115.93,74.66635606]
["bitfinex-derivatives","SOLF0:USTF0",1743728369673,8.68977355,115.96,115.94,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728369878,0.06247355,115.96,115.94,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728370375,12.60987428,115.99,115.93,0.05648178]
["bitfinex-derivatives","SOLF0:USTF0",1743728370376,8.6244,116.0,115.97,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743728370575,2.3429,116.01,115.97,21.23597428]
["bitfinex-derivatives","SOLF0:USTF0",1743728370981,2.3429,116.01,115.97,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728371377,14.95277428,116.01,115.96,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728371677,8.6251,115.99,115.98,0.05828534]
["bitfinex-derivatives","SOLF0:USTF0",1743728382781,12.67290415,116.0,115.95,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728382986,12.60987428,115.97,115.89,1.50035569]
["bitfinex-derivatives","SOLF0:USTF0",1743728383283,44.04987428,115.96,115.91,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728383481,8.6296,115.93,115.91,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728383676,44.04987428,115.96,115.91,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728383987,8.6299,115.92,115.88,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1743728384184,8.6299,115.92,115.9,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728384386,0.06272546,115.91,115.9,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728385789,0.06272546,115.91,115.9,74.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728385985,31.44,115.96,115.9,74.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728386186,31.44,115.96,115.93,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728386486,44.04987428,115.98,115.93,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728387082,8.6276,115.96,115.94,0.06306096]
["bitfinex-derivatives","SOLF0:USTF0",1743728387286,0.05715149,115.97,115.94,0.06306096]
["bitfinex-derivatives","SOLF0:USTF0",1743728387489,8.6276,115.95,115.94,0.06306096]
["bitfinex-derivatives","SOLF0:USTF0",1743728387985,0.05715149,115.97,115.94,0.06306096]
["bitfinex-derivatives","SOLF0:USTF0",1743728388181,8.6275,115.96,115.94,0.06306096]
["bitfinex-derivatives","SOLF0:USTF0",1743728388590,8.6275,115.96,115.94,12.67293524]
["bitfinex-derivatives","SOLF0:USTF0",1743728390493,8.68375149,115.97,115.94,12.67293524]
["bitfinex-derivatives","SOLF0:USTF0",1743728390694,8.68375149,115.97,115.95,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728391494,0.05715149,115.97,115.95,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728392696,8.68345149,115.97,115.95,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728393292,0.05715149,115.97,115.95,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728394397,0.05715149,115.97,115.96,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728396394,8.68335149,115.97,115.95,44.04987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728397099,0.05715149,115.97,115.94,12.67293524]
["bitfinex-derivatives","SOLF0:USTF0",1743728397598,8.6275,115.96,115.94,12.67293524]
["bitfinex-derivatives","SOLF0:USTF0",1743728399302,8.6276,115.95,115.94,12.67293524]
["bitfinex-derivatives","SOLF0:USTF0",1743728399494,8.6276,115.95,115.94,0.06306096]
["bitfinex-derivatives","SOLF0:USTF0",1743728400199,8.6272,115.96,115.94,0.06306096]
["bitfinex-derivatives","SOLF0:USTF0",1743728400394,0.05715149,115.97,115.94,12.67293524]
["bitfinex-derivatives","SOLF0:USTF0",1743728401099,0.05715149,115.97,115.96,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728401506,0.05715149,115.97,115.96,52.67677428]
["bitfinex-derivatives","SOLF0:USTF0",1743728401707,47.00603361,116.01,115.96,44.04987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728402005,94.90013579,116.02,115.99,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728402706,86.27723579,116.02,116.0,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728403006,86.34187443,116.02,116.0,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728403195,130.39174871,116.02,115.99,0.05900987]
["bitfinex-derivatives","SOLF0:USTF0",1743728403502,12.60987428,116.0,115.95,17.02917428]
["bitfinex-derivatives","SOLF0:USTF0",1743728403899,12.60987428,116.0,115.95,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728404101,44.04987428,115.99,115.93,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728404396,12.60987428,115.98,115.93,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728404603,0.05955588,115.97,115.95,0.05946421]
["bitfinex-derivatives","SOLF0:USTF0",1743728405107,8.68605588,115.97,115.95,0.05946421]
["bitfinex-derivatives","SOLF0:USTF0",1743728405503,0.05955588,115.97,115.96,12.60987428]
["bitfinex-derivatives","SOLF0:USTF0",1743728405704,0.05955588,115.97,115.95,51.2046641]
["bitfinex-derivatives","SOLF0:USTF0",1743728406212,0.05955588,115.97,115.96,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1743728406912,47.00603361,116.02,115.97,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1743728407410,8.6236,116.01,115.97,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1743728408210,8.68443214,116.0,115.98,0.05643866]
["bitfinex-derivatives","SOLF0:USTF0",1743728408414,0.06053214,116.0,115.98,0.05643866]
["bitfinex-derivatives","SOLF0:USTF0",1743728413017,0.06053214,116.0,115.98,8.68133866]
["bitfinex-derivatives","SOLF0:USTF0",1743728413210,0.06053214,116.0,115.98,40.10133866]
["bitfinex-derivatives","SOLF0:USTF0",1743728414225,47.00603361,116.06,115.99,19.70519989]
["bitfinex-derivatives","SOLF0:USTF0",1743728414411,86.22167819,116.06,115.99,19.70519989]
["bitfinex-derivatives","SOLF0:USTF0",1743728414712,8.6206,116.05,116.0,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1743728415012,8.6206,116.05,115.99,19.70519989]
["bitfinex-derivatives","SOLF0:USTF0",1743728415315,0.0626126,116.03,116.01,8.68951935]
["bitfinex-derivatives","SOLF0:USTF0",1743728416213,0.0626126,116.03,116.01,40.10951935]
["bitfinex-derivatives","SOLF0:USTF0",1743728417610,0.0626126,116.03,116.01,31.48631935]
["bitfinex-derivatives","SOLF0:USTF0",1743728417810,0.0626126,116.03,116.01,51.19151924]
["bitfinex-derivatives","SOLF0:USTF0",1743728419814,0.0626126,116.03,116.02,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1743728420010,2.1658,116.08,116.01,51.19151924]
["bitfinex-derivatives","SOLF0:USTF0",1743728420215,8.6187,116.07,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743728420416,8.6187,116.07,116.04,40.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743728420709,8.6187,116.07,116.04,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743728421417,8.682535,116.07,116.04,31.47808977]
["bitfinex-derivatives","SOLF0:USTF0",1743728421613,8.682535,116.07,116.04,40.09898977]
["bitfinex-derivatives","SOLF0:USTF0",1743728421817,8.682535,116.07,116.04,31.47808977]
["bitfinex-derivatives","SOLF0:USTF0",1743728422521,0.063835,116.07,116.04,31.47808977]
["bitfinex-derivatives","SOLF0:USTF0",1743728422816,0.063835,116.07,116.04,40.09898977]
["bitfinex-derivatives","SOLF0:USTF0",1743728423022,0.063835,116.07,116.04,31.47808977]
["bitfinex-derivatives","SOLF0:USTF0",1743728423416,0.063835,116.07,116.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743728424814,0.063835,116.07,116.05,70.6201]
["bitfinex-derivatives","SOLF0:USTF0",1743728425018,0.063835,116.07,116.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743728425521,670.5950695,116.17,116.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743728425522,47.00603361,116.14,116.05,81.70519989]
["bitfinex-derivatives","SOLF0:USTF0",1743728425720,2.3493,116.14,116.09,19.70519989]
["bitfinex-derivatives","SOLF0:USTF0",1743728426524,8.6148,116.13,116.09,19.70519989]
["bitfinex-derivatives","SOLF0:USTF0",1743728426823,8.6773599,116.13,116.1,0.06633674]
["bitfinex-derivatives","SOLF0:USTF0",1743728427024,0.0625599,116.13,116.1,0.06633674]
["bitfinex-derivatives","SOLF0:USTF0",1743728427527,8.615,116.12,116.1,0.06633674]
["bitfinex-derivatives","SOLF0:USTF0",1743728429131,8.6157,116.11,116.1,0.06633674]
["bitfinex-derivatives","SOLF0:USTF0",1743728431727,31.4625599,116.13,116.05,81.70519989]
["bitfinex-derivatives","SOLF0:USTF0",1743728432032,8.619,116.07,116.05,51.10519989]
["bitfinex-derivatives","SOLF0:USTF0",1743728433024,8.68381072,116.07,116.05,51.16660436]
["bitfinex-derivatives","SOLF0:USTF0",1743728433225,0.06481072,116.07,116.05,51.16660436]
["bitfinex-derivatives","SOLF0:USTF0",1743728434629,8.68351072,116.07,116.05,51.16660436]
["bitfinex-derivatives","SOLF0:USTF0",1743728435031,0.06481072,116.07,116.05,51.16660436]
["bitfinex-derivatives","SOLF0:USTF0",1743728435225,0.06481072,116.07,116.05,19.76660436]
["bitfinex-derivatives","SOLF0:USTF0",1743728435431,0.06481072,116.07,116.05,31.46140447]
["bitfinex-derivatives","SOLF0:USTF0",1743728435927,0.06481072,116.07,116.05,0.06140447]
["bitfinex-derivatives","SOLF0:USTF0",1743728436432,8.68381072,116.07,116.05,0.06140447]
["bitfinex-derivatives","SOLF0:USTF0",1743728437533,8.6195,116.06,116.05,0.06140447]
["bitfinex-derivatives","SOLF0:USTF0",1743728438029,8.68371072,116.07,116.05,0.06140447]
["bitfinex-derivatives","SOLF0:USTF0",1743728438221,0.06481072,116.07,116.05,0.06140447]
["bitfinex-derivatives","SOLF0:USTF0",1743728440132,8.68371072,116.07,116.05,0.06140447]
["bitfinex-derivatives","SOLF0:USTF0",1743728441537,0.06481072,116.07,116.05,0.06140447]
["bitfinex-derivatives","SOLF0:USTF0",1743728443142,0.06481072,116.07,116.06,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743728443636,0.06481072,116.07,116.06,102.0195]
["bitfinex-derivatives","SOLF0:USTF0",1743728443837,0.06481072,116.07,116.06,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1743728444038,8.6195,116.06,116.05,0.06140447]
["bitfinex-derivatives","SOLF0:USTF0",1743728449645,8.68391072,116.07,116.05,0.06140447]
["bitfinex-derivatives","SOLF0:USTF0",1743728449850,0.06481072,116.07,116.05,31.46140447]
["bitfinex-derivatives","SOLF0:USTF0",1743728450041,0.06481072,116.07,116.05,51.14341075]
["bitfinex-derivatives","SOLF0:USTF0",1743728450236,0.06481072,116.07,116.05,59.76291075]
["bitfinex-derivatives","SOLF0:USTF0",1743728450546,0.06481072,116.07,116.05,51.14341075]
["bitfinex-derivatives","SOLF0:USTF0",1743728451046,0.06481072,116.07,116.06,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1743728451243,0.06481072,116.07,116.05,51.14341075]
["bitfinex-derivatives","SOLF0:USTF0",1743728451746,0.06481072,116.07,116.05,59.76331075]
["bitfinex-derivatives","SOLF0:USTF0",1743728452847,0.06481072,116.07,116.05,51.14341075]
["bitfinex-derivatives","SOLF0:USTF0",1743728453146,0.06481072,116.07,116.05,59.76351075]
["bitfinex-derivatives","SOLF0:USTF0",1743728453750,0.06481072,116.07,116.05,121.76351075]
["bitfinex-derivatives","SOLF0:USTF0",1743728455745,0.06481072,116.07,116.05,113.14341075]
["bitfinex-derivatives","SOLF0:USTF0",1743728455945,0.06481072,116.07,116.05,0.06140447]
["bitfinex-derivatives","SOLF0:USTF0",1743728456140,8.6195,116.06,116.05,0.06140447]
["bitfinex-derivatives","SOLF0:USTF0",1743728456651,8.68391072,116.07,116.05,0.06140447]
["bitfinex-derivatives","SOLF0:USTF0",1743728457052,0.06481072,116.07,116.05,0.06140447]
["bitfinex-derivatives","SOLF0:USTF0",1743728457249,8.6195,116.06,116.05,0.06140447]
["bitfinex-derivatives","SOLF0:USTF0",1743728457544,0.06481072,116.07,116.05,0.06140447]
["bitfinex-derivatives","SOLF0:USTF0",1743728458252,8.6195,116.06,116.05,0.06140447]
["bitfinex-derivatives","SOLF0:USTF0",1743728461556,0.06481072,116.07,116.01,19.68200628]
["bitfinex-derivatives","SOLF0:USTF0",1743728461748,7.0142,116.07,116.01,19.68200628]
["bitfinex-derivatives","SOLF0:USTF0",1743728462557,8.6214,116.04,116.03,0.06250094]
["bitfinex-derivatives","SOLF0:USTF0",1743728466156,8.68623376,116.05,116.03,0.06250094]
["bitfinex-derivatives","SOLF0:USTF0",1743728466360,8.68623376,116.05,116.03,12.66297194]
["bitfinex-derivatives","SOLF0:USTF0",1743728466663,0.06563376,116.05,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743728466863,0.06563376,116.05,116.04,21.221371]
["bitfinex-derivatives","SOLF0:USTF0",1743728467661,47.00603361,116.07,116.04,12.600471]
["bitfinex-derivatives","SOLF0:USTF0",1743728467859,47.00603361,116.07,116.06,12.600471]
["bitfinex-derivatives","SOLF0:USTF0",1743728468059,8.6183,116.08,116.06,12.600471]
["bitfinex-derivatives","SOLF0:USTF0",1743728468660,8.67407055,116.08,116.06,12.66543612]
["bitfinex-derivatives","SOLF0:USTF0",1743728469061,0.05577055,116.08,116.07,12.600471]
["bitfinex-derivatives","SOLF0:USTF0",1743728469665,0.05577055,116.08,116.06,8.68416512]
["bitfinex-derivatives","SOLF0:USTF0",1743728469860,0.05577055,116.08,116.07,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1743728470067,0.05577055,116.08,116.07,28.28732564]
["bitfinex-derivatives","SOLF0:USTF0",1743728472960,8.6154,116.12,116.08,8.6175]
["bitfinex-derivatives","SOLF0:USTF0",1743728473157,8.6154,116.12,116.08,39.9975]
["bitfinex-derivatives","SOLF0:USTF0",1743728473470,133.08822963,116.18,116.11,19.66862564]
["bitfinex-derivatives","SOLF0:USTF0",1743728473766,133.08822963,116.18,116.17,19.66862564]
["bitfinex-derivatives","SOLF0:USTF0",1743728473963,133.08822963,116.18,116.12,496.14]
["bitfinex-derivatives","SOLF0:USTF0",1743728474175,133.08822963,116.18,116.16,0.06632332]
["bitfinex-derivatives","SOLF0:USTF0",1743728474369,133.08822963,116.18,116.17,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743728474567,133.15194276,116.18,116.17,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743728474969,0.06371313,116.18,116.17,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743728476164,0.06371313,116.18,116.17,113.32862564]
["bitfinex-derivatives","SOLF0:USTF0",1743728476564,0.06371313,116.18,116.17,121.93992564]
["bitfinex-derivatives","SOLF0:USTF0",1743728476764,0.06371313,116.18,116.17,113.32862564]
["bitfinex-derivatives","SOLF0:USTF0",1743728477367,0.06371313,116.18,116.17,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1743728477663,0.06371313,116.18,116.16,0.06632332]
["bitfinex-derivatives","SOLF0:USTF0",1743728477867,0.06371313,116.18,116.14,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743728478068,8.67441313,116.18,116.14,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743728478364,8.67441313,116.18,116.12,547.46862564]
["bitfinex-derivatives","SOLF0:USTF0",1743728479172,8.67441313,116.18,116.14,0.05781828]
["bitfinex-derivatives","SOLF0:USTF0",1743728480567,8.6114,116.17,116.14,0.05781828]
["bitfinex-derivatives","SOLF0:USTF0",1743728481072,2.3009,116.16,116.14,0.05781828]
["bitfinex-derivatives","SOLF0:USTF0",1743728483772,10.913,116.16,116.14,0.05781828]
["bitfinex-derivatives","SOLF0:USTF0",1743728484571,2.3009,116.16,116.14,0.05781828]
["bitfinex-derivatives","SOLF0:USTF0",1743728484874,2.3009,116.16,116.11,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743728485267,2.3009,116.16,116.1,19.66862564]
["bitfinex-derivatives","SOLF0:USTF0",1743728485667,8.6143,116.13,116.1,19.66862564]
["bitfinex-derivatives","SOLF0:USTF0",1743728485867,8.67413654,116.13,116.1,19.72939179]
["bitfinex-derivatives","SOLF0:USTF0",1743728486680,0.05983654,116.13,116.1,19.72939179]
["bitfinex-derivatives","SOLF0:USTF0",1743728487782,0.05983654,116.13,116.1,81.72939179]
["bitfinex-derivatives","SOLF0:USTF0",1743728490181,8.67413654,116.13,116.1,113.24939179]
["bitfinex-derivatives","SOLF0:USTF0",1743728491382,8.67413654,116.13,116.1,51.24939179]
["bitfinex-derivatives","SOLF0:USTF0",1743728491983,8.615,116.12,116.1,51.24939179]
["bitfinex-derivatives","SOLF0:USTF0",1743728492484,8.615,116.12,116.1,31.58076615]
["bitfinex-derivatives","SOLF0:USTF0",1743728494391,8.615,116.12,116.1,93.58076615]
["bitfinex-derivatives","SOLF0:USTF0",1743728495292,8.6157,116.11,116.1,0.06076615]
["bitfinex-derivatives","SOLF0:USTF0",1743728495489,2.2096,116.12,116.06,19.66862564]
["bitfinex-derivatives","SOLF0:USTF0",1743728495691,2.1679,116.11,116.06,19.66862564]
["bitfinex-derivatives","SOLF0:USTF0",1743728495893,8.6172,116.1,116.06,19.66862564]
["bitfinex-derivatives","SOLF0:USTF0",1743728496094,33.6479,116.11,116.06,19.66862564]
["bitfinex-derivatives","SOLF0:USTF0",1743728496594,8.6169,116.1,116.06,19.66862564]
["bitfinex-derivatives","SOLF0:USTF0",1743728496792,8.67577334,116.1,116.07,0.05600545]
["bitfinex-derivatives","SOLF0:USTF0",1743728498391,0.05887334,116.1,116.07,0.05600545]
["bitfinex-derivatives","SOLF0:USTF0",1743728498589,31.5,116.17,116.08,51.12862564]
["bitfinex-derivatives","SOLF0:USTF0",1743728498789,31.5,116.17,116.1,19.66862564]
["bitfinex-derivatives","SOLF0:USTF0",1743728498790,36.0411,116.17,116.1,19.66862564]
["bitfinex-derivatives","SOLF0:USTF0",1743728498991,8.6136,116.14,116.1,28.28472564]
["bitfinex-derivatives","SOLF0:USTF0",1743728499791,0.0623054,116.13,116.11,8.67543322]
["bitfinex-derivatives","SOLF0:USTF0",1743728500602,0.0623054,116.13,116.12,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1743728501898,0.0623054,116.13,116.12,70.615]
["bitfinex-derivatives","SOLF0:USTF0",1743728504998,0.0623054,116.13,116.12,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1743728506700,0.0623054,116.13,116.12,28.28362564]
["bitfinex-derivatives","SOLF0:USTF0",1743728507999,0.0623054,116.13,116.12,90.28362564]
["bitfinex-derivatives","SOLF0:USTF0",1743728509701,13.2542,116.17,116.14,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1743728509999,13.2542,116.17,116.14,40.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743728510196,8.6123,116.16,116.14,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743728510590,4.6422,116.17,116.14,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743728510788,13.2539,116.17,116.14,40.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743728510989,13.3195664,116.17,116.14,40.06852875]
["bitfinex-derivatives","SOLF0:USTF0",1743728511199,13.3195664,116.17,116.14,31.45562875]
["bitfinex-derivatives","SOLF0:USTF0",1743728513398,8.6122,116.16,116.14,31.45562875]
["bitfinex-derivatives","SOLF0:USTF0",1743728514601,13.3195664,116.17,116.14,31.45562875]
["bitfinex-derivatives","SOLF0:USTF0",1743728516204,4.7078664,116.17,116.14,40.06912875]
["bitfinex-derivatives","SOLF0:USTF0",1743728516607,4.7078664,116.17,116.14,31.45562875]
["bitfinex-derivatives","SOLF0:USTF0",1743728517311,13.3194664,116.17,116.14,31.45562875]
["bitfinex-derivatives","SOLF0:USTF0",1743728517807,4.7078664,116.17,116.14,40.06912875]
["bitfinex-derivatives","SOLF0:USTF0",1743728518006,2.3997664,116.17,116.14,31.45562875]
["bitfinex-derivatives","SOLF0:USTF0",1743728518208,0.0656664,116.17,116.14,51.12425439]
["bitfinex-derivatives","SOLF0:USTF0",1743728518409,0.0656664,116.17,116.16,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1743728518608,4.4568,116.2,116.16,19.66862564]
["bitfinex-derivatives","SOLF0:USTF0",1743728518810,74.73093235,116.23,116.17,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743728519010,79.18773235,116.23,116.17,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743728519212,8.608,116.22,116.18,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1743728519508,79.18773235,116.23,116.18,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1743728519814,8.6086,116.21,116.19,0.06343986]
["bitfinex-derivatives","SOLF0:USTF0",1743728520215,8.6091,116.2,116.19,0.06343986]
["bitfinex-derivatives","SOLF0:USTF0",1743728520814,8.6087,116.21,116.19,0.06343986]
["bitfinex-derivatives","SOLF0:USTF0",1743728521815,0.06232877,116.22,116.19,0.06343986]
["bitfinex-derivatives","SOLF0:USTF0",1743728521816,8.67032877,116.22,116.19,0.06343986]
["bitfinex-derivatives","SOLF0:USTF0",1743728522412,8.6084,116.21,116.19,0.06343986]
["bitfinex-derivatives","SOLF0:USTF0",1743728522717,0.06232877,116.22,116.19,0.06343986]
["bitfinex-derivatives","SOLF0:USTF0",1743728522919,8.6091,116.2,116.19,0.06343986]
["bitfinex-derivatives","SOLF0:USTF0",1743728523720,51.09095441,116.22,116.14,51.02862564]
["bitfinex-derivatives","SOLF0:USTF0",1743728523918,19.66862564,116.2,116.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743728524114,33.5458,116.19,116.12,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743728524322,19.66862564,116.18,116.1,39.9761]
["bitfinex-derivatives","SOLF0:USTF0",1743728524511,21.82422564,116.18,116.1,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1743728524716,0.06618035,116.15,116.13,0.06401263]
["bitfinex-derivatives","SOLF0:USTF0",1743728525408,8.6142,116.14,116.13,0.06401263]
["bitfinex-derivatives","SOLF0:USTF0",1743728525611,0.06618035,116.15,116.1,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743728525817,51.02862564,116.16,116.07,19.66862564]
["bitfinex-derivatives","SOLF0:USTF0",1743728526019,19.66862564,116.14,116.05,19.85182564]
["bitfinex-derivatives","SOLF0:USTF0",1743728526217,31.36,116.13,116.05,51.02862564]
["bitfinex-derivatives","SOLF0:USTF0",1743728526414,19.66862564,116.12,116.04,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743728526721,8.617,116.1,116.05,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1743728527019,0.06450715,116.09,116.07,0.05573982]
["bitfinex-derivatives","SOLF0:USTF0",1743728529417,0.06450715,116.09,116.08,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1743728533325,0.06450715,116.09,116.07,59.70266546]
["bitfinex-derivatives","SOLF0:USTF0",1743728533617,0.06450715,116.09,116.07,31.41573982]
["bitfinex-derivatives","SOLF0:USTF0",1743728534022,0.06450715,116.09,116.07,0.05573982]
["bitfinex-derivatives","SOLF0:USTF0",1743728534225,0.06450715,116.09,116.04,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743728534428,31.36,116.11,116.04,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743728534927,8.6191,116.07,116.03,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743728535127,8.6191,116.07,116.03,39.9813]
["bitfinex-derivatives","SOLF0:USTF0",1743728535329,0.05919196,116.06,116.04,0.05511763]
["bitfinex-derivatives","SOLF0:USTF0",1743728536225,0.05919196,116.06,116.04,8.67571763]
["bitfinex-derivatives","SOLF0:USTF0",1743728537124,0.05919196,116.06,116.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743728541929,0.05919196,116.06,116.05,70.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743728542431,10.9026,116.12,116.07,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1743728542629,10.9026,116.12,116.07,39.9986]
["bitfinex-derivatives","SOLF0:USTF0",1743728542928,10.9026,116.12,116.08,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1743728543334,2.2873,116.12,116.08,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1743728543631,0.05590781,116.11,116.09,8.67289242]
["bitfinex-derivatives","SOLF0:USTF0",1743728543832,0.05590781,116.11,116.09,0.05569242]
["bitfinex-derivatives","SOLF0:USTF0",1743728545531,0.05590781,116.11,116.09,62.05569242]
["bitfinex-derivatives","SOLF0:USTF0",1743728545731,0.05590781,116.11,116.09,0.05569242]
["bitfinex-derivatives","SOLF0:USTF0",1743728546633,0.05590781,116.11,116.09,8.67289242]
["bitfinex-derivatives","SOLF0:USTF0",1743728547034,0.05590781,116.11,116.09,0.05569242]
["bitfinex-derivatives","SOLF0:USTF0",1743728547334,0.05590781,116.11,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743728550532,0.05590781,116.11,116.09,70.67249242]
["bitfinex-derivatives","SOLF0:USTF0",1743728551236,0.05590781,116.11,116.01,1.49874028]
["bitfinex-derivatives","SOLF0:USTF0",1743728551432,53.33592564,116.12,116.04,19.66862564]
["bitfinex-derivatives","SOLF0:USTF0",1743728551632,53.33592564,116.12,116.05,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743728551834,42.2826,116.12,116.08,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1743728552135,42.2826,116.12,116.05,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743728552537,0.06114694,116.1,116.07,8.68493876]
["bitfinex-derivatives","SOLF0:USTF0",1743728552738,0.06114694,116.1,116.07,0.06643876]
["bitfinex-derivatives","SOLF0:USTF0",1743728553139,8.6173,116.09,116.07,0.06643876]
["bitfinex-derivatives","SOLF0:USTF0",1743728553340,0.06114694,116.1,116.07,0.06643876]
["bitfinex-derivatives","SOLF0:USTF0",1743728553641,8.67794694,116.1,116.07,0.06643876]
["bitfinex-derivatives","SOLF0:USTF0",1743728555544,8.67794694,116.1,116.07,8.68513876]
["bitfinex-derivatives","SOLF0:USTF0",1743728556042,8.67794694,116.1,116.07,0.06643876]
["bitfinex-derivatives","SOLF0:USTF0",1743728556245,8.6172,116.09,116.07,0.06643876]
["bitfinex-derivatives","SOLF0:USTF0",1743728556447,2.3227,116.09,116.07,0.06643876]
["bitfinex-derivatives","SOLF0:USTF0",1743728558253,2.3227,116.09,116.07,8.68513876]
["bitfinex-derivatives","SOLF0:USTF0",1743728558753,2.3227,116.09,116.07,0.06643876]
["bitfinex-derivatives","SOLF0:USTF0",1743728560254,10.94,116.09,116.07,0.06643876]
["bitfinex-derivatives","SOLF0:USTF0",1743728560454,2.3227,116.09,116.07,0.06643876]
["bitfinex-derivatives","SOLF0:USTF0",1743728561357,10.9401,116.09,116.07,0.06643876]
["bitfinex-derivatives","SOLF0:USTF0",1743728562358,0.06114694,116.1,116.07,0.06643876]
["bitfinex-derivatives","SOLF0:USTF0",1743728563057,8.67774694,116.1,116.07,0.06643876]
["bitfinex-derivatives","SOLF0:USTF0",1743728563360,0.06114694,116.1,116.07,0.06643876]
["bitfinex-derivatives","SOLF0:USTF0",1743728563558,8.6172,116.09,116.07,0.06643876]
["bitfinex-derivatives","SOLF0:USTF0",1743728564454,8.67804694,116.1,116.07,0.06643876]
["bitfinex-derivatives","SOLF0:USTF0",1743728564650,0.06114694,116.1,116.08,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743728565048,0.06114694,116.1,116.08,39.9976]
["bitfinex-derivatives","SOLF0:USTF0",1743728565460,0.06114694,116.1,116.08,51.04862564]
["bitfinex-derivatives","SOLF0:USTF0",1743728565960,0.06114694,116.1,116.09,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743728569657,0.06114694,116.1,116.09,21.19890885]
["bitfinex-derivatives","SOLF0:USTF0",1743728572562,0.06114694,116.1,116.09,12.58170885]
["bitfinex-derivatives","SOLF0:USTF0",1743728573469,0.06114694,116.1,116.09,21.19890885]
["bitfinex-derivatives","SOLF0:USTF0",1743728574369,0.06114694,116.1,116.09,12.58170885]
["bitfinex-derivatives","SOLF0:USTF0",1743728574562,0.06114694,116.1,116.07,0.06643876]
["bitfinex-derivatives","SOLF0:USTF0",1743728574762,8.6175,116.09,116.07,0.06643876]
["bitfinex-derivatives","SOLF0:USTF0",1743728574967,0.06114694,116.1,116.07,0.06643876]
["bitfinex-derivatives","SOLF0:USTF0",1743728575163,8.6175,116.09,116.07,0.06643876]
["bitfinex-derivatives","SOLF0:USTF0",1743728575866,4.66214694,116.1,116.07,0.06643876]
["bitfinex-derivatives","SOLF0:USTF0",1743728575867,13.27904694,116.1,116.07,0.06643876]
["bitfinex-derivatives","SOLF0:USTF0",1743728576067,13.27904694,116.1,116.07,8.68513876]
["bitfinex-derivatives","SOLF0:USTF0",1743728578068,13.27904694,116.1,116.07,0.06643876]
["bitfinex-derivatives","SOLF0:USTF0",1743728578269,4.66214694,116.1,116.07,12.64814761]
["bitfinex-derivatives","SOLF0:USTF0",1743728578966,13.27874694,116.1,116.07,12.64814761]
["bitfinex-derivatives","SOLF0:USTF0",1743728579158,13.27874694,116.1,116.07,21.26654761]
["bitfinex-derivatives","SOLF0:USTF0",1743728579558,13.27874694,116.1,116.07,0.06643876]
["bitfinex-derivatives","SOLF0:USTF0",1743728579763,8.6175,116.09,116.07,0.06643876]
["bitfinex-derivatives","SOLF0:USTF0",1743728579968,4.66214694,116.1,116.07,0.06643876]
["bitfinex-derivatives","SOLF0:USTF0",1743728580167,13.27894694,116.1,116.07,8.68503876]
["bitfinex-derivatives","SOLF0:USTF0",1743728580367,4.66214694,116.1,116.07,0.06643876]
["bitfinex-derivatives","SOLF0:USTF0",1743728580562,17.24385579,116.1,116.07,0.06643876]
["bitfinex-derivatives","SOLF0:USTF0",1743728580760,8.6176,116.09,116.07,0.06643876]
["bitfinex-derivatives","SOLF0:USTF0",1743728582571,25.86085579,116.1,116.07,0.06643876]
["bitfinex-derivatives","SOLF0:USTF0",1743728582870,4.66214694,116.1,116.07,12.64814761]
["bitfinex-derivatives","SOLF0:USTF0",1743728583369,4.66214694,116.1,116.07,0.06643876]
["bitfinex-derivatives","SOLF0:USTF0",1743728583869,8.6176,116.09,116.07,0.06643876]
["bitfinex-derivatives","SOLF0:USTF0",1743728586271,13.27904694,116.1,116.07,0.06643876]
["bitfinex-derivatives","SOLF0:USTF0",1743728586573,12.58170885,116.08,116.02,12.58170885]
["bitfinex-derivatives","SOLF0:USTF0",1743728586768,36.02214694,116.1,116.01,508.58170885]
["bitfinex-derivatives","SOLF0:USTF0",1743728586769,21.20160885,116.06,116.01,508.58170885]
["bitfinex-derivatives","SOLF0:USTF0",1743728586969,12.58170885,116.06,116.02,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743728587166,8.6205,116.05,116.01,548.58440885]
["bitfinex-derivatives","SOLF0:USTF0",1743728587672,0.06444494,116.04,116.02,0.05609352]
["bitfinex-derivatives","SOLF0:USTF0",1743728588977,0.06444494,116.04,116.02,40.05839352]
["bitfinex-derivatives","SOLF0:USTF0",1743728589569,0.06444494,116.04,116.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743728591173,0.06444494,116.04,116.03,70.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743728591876,0.06444494,116.04,116.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743728592475,0.06444494,116.04,116.03,70.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743728592776,17.18270885,116.1,116.03,74.58170885]
["bitfinex-derivatives","SOLF0:USTF0",1743728592969,8.618,116.08,116.05,12.58170885]
["bitfinex-derivatives","SOLF0:USTF0",1743728593171,12.58170885,116.09,116.05,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743728593370,12.58170885,116.08,116.05,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743728593671,8.619,116.07,116.05,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743728593872,8.619,116.07,116.05,0.05821305]
["bitfinex-derivatives","SOLF0:USTF0",1743728594973,8.6195,116.06,116.05,0.05821305]
["bitfinex-derivatives","SOLF0:USTF0",1743728595277,12.58170885,116.07,116.05,0.05821305]
["bitfinex-derivatives","SOLF0:USTF0",1743728595472,2.2709,116.07,116.05,0.05821305]
["bitfinex-derivatives","SOLF0:USTF0",1743728596179,2.2709,116.07,116.05,70.67801305]
["bitfinex-derivatives","SOLF0:USTF0",1743728596779,2.2709,116.07,116.05,0.05821305]
["bitfinex-derivatives","SOLF0:USTF0",1743728597479,0.06162217,116.08,116.06,43.96170885]
["bitfinex-derivatives","SOLF0:USTF0",1743728597780,0.06162217,116.08,116.07,12.58170885]
["bitfinex-derivatives","SOLF0:USTF0",1743728598081,0.06162217,116.08,116.07,21.20040885]
["bitfinex-derivatives","SOLF0:USTF0",1743728599676,0.06162217,116.08,116.07,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1743728599876,0.06162217,116.08,116.07,70.6187]
["bitfinex-derivatives","SOLF0:USTF0",1743728601682,2.2572,116.14,116.07,81.66654363]
["bitfinex-derivatives","SOLF0:USTF0",1743728602381,10.871,116.14,116.07,81.66654363]
["bitfinex-derivatives","SOLF0:USTF0",1743728602782,0.0629246,116.12,116.11,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1743728604282,0.0629246,116.12,116.11,28.28184363]
["bitfinex-derivatives","SOLF0:USTF0",1743728604983,12.9558,116.16,116.13,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1743728605194,4.3437,116.16,116.11,19.66654363]
["bitfinex-derivatives","SOLF0:USTF0",1743728605789,11.80851357,116.21,116.13,19.66654363]
["bitfinex-derivatives","SOLF0:USTF0",1743728605982,4.6821,116.2,116.15,19.66654363]
["bitfinex-derivatives","SOLF0:USTF0",1743728606187,4.6821,116.2,116.18,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1743728606386,0.0581132,116.19,116.17,19.66654363]
["bitfinex-derivatives","SOLF0:USTF0",1743728606781,0.0581132,116.19,116.18,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1743728608289,4.6821,116.23,116.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743728608484,4.6821,116.23,116.19,51.02654363]
["bitfinex-derivatives","SOLF0:USTF0",1743728608686,13.2892,116.23,116.19,51.02654363]
["bitfinex-derivatives","SOLF0:USTF0",1743728608885,4.6821,116.23,116.19,51.02654363]
["bitfinex-derivatives","SOLF0:USTF0",1743728609586,0.05979138,116.22,116.2,0.05798358]
["bitfinex-derivatives","SOLF0:USTF0",1743728610789,0.05979138,116.22,116.21,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1743728611385,0.05979138,116.22,116.21,28.27444363]
["bitfinex-derivatives","SOLF0:USTF0",1743728611887,0.05979138,116.22,116.21,90.27444363]
["bitfinex-derivatives","SOLF0:USTF0",1743728612489,0.05979138,116.22,116.21,70.6079]
["bitfinex-derivatives","SOLF0:USTF0",1743728613786,0.05979138,116.22,116.2,0.05798358]
["bitfinex-derivatives","SOLF0:USTF0",1743728618091,0.05979138,116.22,116.15,19.66654363]
["bitfinex-derivatives","SOLF0:USTF0",1743728618296,51.00654363,116.23,116.15,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743728618495,8.6107,116.18,116.15,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743728618696,31.34,116.2,116.13,51.00654363]
["bitfinex-derivatives","SOLF0:USTF0",1743728618994,2.1818,116.17,116.13,51.00654363]
["bitfinex-derivatives","SOLF0:USTF0",1743728619296,2.1818,116.17,116.15,0.05937662]
["bitfinex-derivatives","SOLF0:USTF0",1743728622195,2.1818,116.17,116.15,8.67197662]
["bitfinex-derivatives","SOLF0:USTF0",1743728622390,2.1818,116.17,116.15,0.05937662]
["bitfinex-derivatives","SOLF0:USTF0",1743728626099,0.05641133,116.18,116.16,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1743728626694,0.05641133,116.18,116.15,28.33832025]
["bitfinex-derivatives","SOLF0:USTF0",1743728628094,0.05641133,116.18,116.15,19.72592025]
["bitfinex-derivatives","SOLF0:USTF0",1743728628801,0.05641133,116.18,116.15,28.33872025]
["bitfinex-derivatives","SOLF0:USTF0",1743728629696,8.66701133,116.18,116.15,19.72592025]
["bitfinex-derivatives","SOLF0:USTF0",1743728629895,8.66701133,116.18,116.15,0.05937662]
["bitfinex-derivatives","SOLF0:USTF0",1743728630401,0.05641133,116.18,116.15,0.05937662]
["bitfinex-derivatives","SOLF0:USTF0",1743728630900,8.66731133,116.18,116.15,0.05937662]
["bitfinex-derivatives","SOLF0:USTF0",1743728631699,8.66731133,116.18,116.15,12.63105271]
["bitfinex-derivatives","SOLF0:USTF0",1743728634498,0.05641133,116.18,116.15,0.05937662]
["bitfinex-derivatives","SOLF0:USTF0",1743728634703,12.62808742,116.18,116.15,0.05937662]
["bitfinex-derivatives","SOLF0:USTF0",1743728635004,8.613,116.15,116.13,12.57167609]
["bitfinex-derivatives","SOLF0:USTF0",1743728636012,8.67700683,116.15,116.13,12.62651222]
["bitfinex-derivatives","SOLF0:USTF0",1743728636913,8.6135,116.14,116.13,12.62651222]
["bitfinex-derivatives","SOLF0:USTF0",1743728637107,8.6135,116.14,116.13,0.05483613]
["bitfinex-derivatives","SOLF0:USTF0",1743728637809,8.67720683,116.15,116.13,0.05483613]
["bitfinex-derivatives","SOLF0:USTF0",1743728638202,8.67720683,116.15,116.13,12.62651222]
["bitfinex-derivatives","SOLF0:USTF0",1743728640013,8.6135,116.14,116.13,12.62651222]
["bitfinex-derivatives","SOLF0:USTF0",1743728640714,8.67710683,116.15,116.13,12.62651222]
["bitfinex-derivatives","SOLF0:USTF0",1743728642118,0.06400683,116.15,116.13,12.62651222]
["bitfinex-derivatives","SOLF0:USTF0",1743728642615,8.67710683,116.15,116.13,12.62651222]
["bitfinex-derivatives","SOLF0:USTF0",1743728643119,0.06400683,116.15,116.13,12.62651222]
["bitfinex-derivatives","SOLF0:USTF0",1743728643315,0.06400683,116.15,116.14,12.57167609]
["bitfinex-derivatives","SOLF0:USTF0",1743728643720,0.06400683,116.15,116.14,52.52517609]
["bitfinex-derivatives","SOLF0:USTF0",1743728645324,0.06400683,116.15,116.13,0.05483613]
["bitfinex-derivatives","SOLF0:USTF0",1743728645821,12.57167609,116.14,116.09,12.57167609]
["bitfinex-derivatives","SOLF0:USTF0",1743728646022,2.2867,116.13,116.09,12.57167609]
["bitfinex-derivatives","SOLF0:USTF0",1743728646425,8.616,116.11,116.09,12.57167609]
["bitfinex-derivatives","SOLF0:USTF0",1743728646817,2.2867,116.13,116.09,12.62690319]
["bitfinex-derivatives","SOLF0:USTF0",1743728647023,0.06322604,116.11,116.09,12.62690319]
["bitfinex-derivatives","SOLF0:USTF0",1743728647227,0.06322604,116.11,116.1,12.57167609]
["bitfinex-derivatives","SOLF0:USTF0",1743728647625,0.06322604,116.11,116.1,21.18817609]
["bitfinex-derivatives","SOLF0:USTF0",1743728647824,0.06322604,116.11,116.1,12.57167609]
["bitfinex-derivatives","SOLF0:USTF0",1743728648526,0.06322604,116.11,116.09,12.62690319]
["bitfinex-derivatives","SOLF0:USTF0",1743728649431,8.67902604,116.11,116.09,12.62690319]
["bitfinex-derivatives","SOLF0:USTF0",1743728649724,0.06322604,116.11,116.09,0.0552271]
["bitfinex-derivatives","SOLF0:USTF0",1743728650526,8.67942604,116.11,116.09,0.0552271]
["bitfinex-derivatives","SOLF0:USTF0",1743728650727,0.06322604,116.11,116.07,12.57167609]
["bitfinex-derivatives","SOLF0:USTF0",1743728650925,8.6176,116.09,116.06,43.91167609]
["bitfinex-derivatives","SOLF0:USTF0",1743728651121,2.1864,116.1,116.06,43.91167609]
["bitfinex-derivatives","SOLF0:USTF0",1743728651326,2.1864,116.1,116.06,12.57167609]
["bitfinex-derivatives","SOLF0:USTF0",1743728651721,8.6179,116.09,116.05,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743728652026,8.67539701,116.09,116.07,0.06176469]
["bitfinex-derivatives","SOLF0:USTF0",1743728652526,0.05749701,116.09,116.05,39.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743728652731,0.05749701,116.09,116.03,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1743728652932,2.1864,116.1,116.03,101.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743728653330,31.36,116.09,116.03,101.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743728653730,8.68454447,116.07,116.05,0.06417246]
["bitfinex-derivatives","SOLF0:USTF0",1743728654432,0.06524447,116.07,116.05,0.06417246]
["bitfinex-derivatives","SOLF0:USTF0",1743728655830,0.06524447,116.07,116.05,8.68397246]
["bitfinex-derivatives","SOLF0:USTF0",1743728656327,0.06524447,116.07,116.05,0.06417246]
["bitfinex-derivatives","SOLF0:USTF0",1743728657827,8.68424447,116.07,116.05,0.06417246]
["bitfinex-derivatives","SOLF0:USTF0",1743728658229,0.06524447,116.07,116.05,0.06417246]
["bitfinex-derivatives","SOLF0:USTF0",1743728658532,8.68444447,116.07,116.05,0.06417246]
["bitfinex-derivatives","SOLF0:USTF0",1743728659126,0.06524447,116.07,116.0,19.6738427]
["bitfinex-derivatives","SOLF0:USTF0",1743728659333,0.06524447,116.07,116.0,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743728659334,19.6738427,116.07,116.0,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743728659833,19.6738427,116.07,115.98,19.6738427]
["bitfinex-derivatives","SOLF0:USTF0",1743728660038,19.6738427,116.07,115.97,496.04]
["bitfinex-derivatives","SOLF0:USTF0",1743728660039,19.6738427,116.05,115.97,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743728660233,33.6039,116.04,115.97,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743728660428,33.66150125,116.04,116.01,0.06565859]
["bitfinex-derivatives","SOLF0:USTF0",1743728660633,2.2637,116.03,116.01,0.06565859]
["bitfinex-derivatives","SOLF0:USTF0",1743728660833,10.8857,116.03,116.01,0.06565859]
["bitfinex-derivatives","SOLF0:USTF0",1743728661034,2.2637,116.03,116.01,0.06565859]
["bitfinex-derivatives","SOLF0:USTF0",1743728661338,8.623,116.02,115.97,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1743728661739,21.9375427,116.03,115.94,19.6738427]
["bitfinex-derivatives","SOLF0:USTF0",1743728661935,8.6244,116.0,115.95,39.9873]
["bitfinex-derivatives","SOLF0:USTF0",1743728662136,8.6244,116.0,115.95,101.9873]
["bitfinex-derivatives","SOLF0:USTF0",1743728662637,0.05893965,115.99,115.96,0.05797452]
["bitfinex-derivatives","SOLF0:USTF0",1743728663534,0.05893965,115.99,115.96,8.68437452]
["bitfinex-derivatives","SOLF0:USTF0",1743728664535,0.05893965,115.99,115.96,0.05797452]
["bitfinex-derivatives","SOLF0:USTF0",1743728665441,0.05893965,115.99,115.96,8.68477452]
["bitfinex-derivatives","SOLF0:USTF0",1743728665744,0.05893965,115.99,115.96,0.05797452]
["bitfinex-derivatives","SOLF0:USTF0",1743728666840,0.05893965,115.99,115.96,8.68487452]
["bitfinex-derivatives","SOLF0:USTF0",1743728667045,0.05893965,115.99,115.96,0.05797452]
["bitfinex-derivatives","SOLF0:USTF0",1743728670445,0.05893965,115.99,115.91,19.6738427]
["bitfinex-derivatives","SOLF0:USTF0",1743728670744,51.0338427,116.01,115.92,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743728670942,51.0338427,116.01,115.93,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1743728671146,51.0338427,116.01,115.92,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743728671448,51.0338427,116.01,115.91,51.0538427]
["bitfinex-derivatives","SOLF0:USTF0",1743728671647,8.6266,115.97,115.95,0.06517834]
["bitfinex-derivatives","SOLF0:USTF0",1743728672346,13.1072,115.97,115.95,0.06517834]
["bitfinex-derivatives","SOLF0:USTF0",1743728674653,8.6269,115.96,115.95,0.06517834]
["bitfinex-derivatives","SOLF0:USTF0",1743728675945,13.1072,115.97,115.95,0.06517834]
["bitfinex-derivatives","SOLF0:USTF0",1743728676838,4.4806,115.97,115.95,0.06517834]
["bitfinex-derivatives","SOLF0:USTF0",1743728677045,31.43867708,115.98,115.95,0.06517834]
["bitfinex-derivatives","SOLF0:USTF0",1743728678045,31.43867708,115.98,115.95,8.69277834]
["bitfinex-derivatives","SOLF0:USTF0",1743728678247,31.43867708,115.98,115.95,0.06517834]
["bitfinex-derivatives","SOLF0:USTF0",1743728678548,0.05867708,115.98,115.95,0.06517834]
["bitfinex-derivatives","SOLF0:USTF0",1743728679047,0.05867708,115.98,115.95,8.69247834]
["bitfinex-derivatives","SOLF0:USTF0",1743728681352,0.05867708,115.98,115.96,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1743728681847,0.05867708,115.98,115.95,21.30637283]
["bitfinex-derivatives","SOLF0:USTF0",1743728682441,0.05867708,115.98,115.95,12.67927283]
["bitfinex-derivatives","SOLF0:USTF0",1743728683049,0.05867708,115.98,115.97,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743728683251,0.05867708,115.98,115.97,21.24019449]
["bitfinex-derivatives","SOLF0:USTF0",1743728683954,0.05867708,115.98,115.96,21.24059449]
["bitfinex-derivatives","SOLF0:USTF0",1743728684451,0.05867708,115.98,115.95,21.30637283]
["bitfinex-derivatives","SOLF0:USTF0",1743728684845,0.05867708,115.98,115.95,0.06517834]
["bitfinex-derivatives","SOLF0:USTF0",1743728685042,12.67277157,115.98,115.95,0.06517834]
["bitfinex-derivatives","SOLF0:USTF0",1743728685652,21.29847157,115.98,115.95,0.06517834]
["bitfinex-derivatives","SOLF0:USTF0",1743728685852,0.05867708,115.98,115.95,0.06517834]
["bitfinex-derivatives","SOLF0:USTF0",1743728686253,0.05867708,115.98,115.95,8.69257834]
["bitfinex-derivatives","SOLF0:USTF0",1743728686455,0.05867708,115.98,115.95,0.06517834]
["bitfinex-derivatives","SOLF0:USTF0",1743728687354,8.68407708,115.98,115.95,0.06517834]
["bitfinex-derivatives","SOLF0:USTF0",1743728689048,12.61409449,115.97,115.95,0.06517834]
["bitfinex-derivatives","SOLF0:USTF0",1743728689553,8.6269,115.96,115.95,0.06517834]
["bitfinex-derivatives","SOLF0:USTF0",1743728690453,8.6283,115.95,115.91,44.01409449]
["bitfinex-derivatives","SOLF0:USTF0",1743728691656,0.05637196,115.94,115.92,0.0609895]
["bitfinex-derivatives","SOLF0:USTF0",1743728692857,0.05637196,115.94,115.92,8.6904895]
["bitfinex-derivatives","SOLF0:USTF0",1743728693053,0.05637196,115.94,115.92,12.67508399]
["bitfinex-derivatives","SOLF0:USTF0",1743728693357,0.05637196,115.94,115.93,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1743728693660,0.05637196,115.94,115.92,12.67508399]
["bitfinex-derivatives","SOLF0:USTF0",1743728694747,0.05637196,115.94,115.92,21.30488399]
["bitfinex-derivatives","SOLF0:USTF0",1743728695156,0.05637196,115.94,115.92,12.67508399]
["bitfinex-derivatives","SOLF0:USTF0",1743728696857,0.05637196,115.94,115.92,21.30448399]
["bitfinex-derivatives","SOLF0:USTF0",1743728697057,0.05637196,115.94,115.92,12.67508399]
["bitfinex-derivatives","SOLF0:USTF0",1743728697259,0.05637196,115.94,115.93,12.61409449]
["bitfinex-derivatives","SOLF0:USTF0",1743728697556,0.05637196,115.94,115.93,21.24319449]
["bitfinex-derivatives","SOLF0:USTF0",1743728698457,12.61409449,115.99,115.93,12.61409449]
["bitfinex-derivatives","SOLF0:USTF0",1743728698757,44.01409449,116.0,115.95,12.61409449]
["bitfinex-derivatives","SOLF0:USTF0",1743728698955,12.61409449,116.0,115.94,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743728699157,4.5898,116.01,115.97,12.61409449]
["bitfinex-derivatives","SOLF0:USTF0",1743728699559,25.82749449,116.01,115.98,0.05955724]
["bitfinex-derivatives","SOLF0:USTF0",1743728699761,0.05894131,116.0,115.98,0.05955724]
["bitfinex-derivatives","SOLF0:USTF0",1743728701356,0.05894131,116.0,115.99,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1743728701662,0.05894131,116.0,115.98,12.67365173]
["bitfinex-derivatives","SOLF0:USTF0",1743728702155,0.05894131,116.0,115.98,21.29865173]
["bitfinex-derivatives","SOLF0:USTF0",1743728702953,0.05894131,116.0,115.99,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1743728703253,0.05894131,116.0,115.98,12.67365173]
["bitfinex-derivatives","SOLF0:USTF0",1743728703459,0.05894131,116.0,115.98,0.05955724]
["bitfinex-derivatives","SOLF0:USTF0",1743728704663,0.05894131,116.0,115.98,8.68465724]
["bitfinex-derivatives","SOLF0:USTF0",1743728706565,0.05894131,116.0,115.98,0.05955724]
["bitfinex-derivatives","SOLF0:USTF0",1743728707659,8.68324131,116.0,115.98,0.05955724]
["bitfinex-derivatives","SOLF0:USTF0",1743728708264,0.05894131,116.0,115.98,0.05955724]
["bitfinex-derivatives","SOLF0:USTF0",1743728709463,8.68314131,116.0,115.98,0.05955724]
["bitfinex-derivatives","SOLF0:USTF0",1743728709763,0.05894131,116.0,115.98,0.05955724]
["bitfinex-derivatives","SOLF0:USTF0",1743728710864,8.68294131,116.0,115.98,0.05955724]
["bitfinex-derivatives","SOLF0:USTF0",1743728711267,0.05894131,116.0,115.98,0.05955724]
["bitfinex-derivatives","SOLF0:USTF0",1743728712666,0.05894131,116.0,115.98,8.68485724]
["bitfinex-derivatives","SOLF0:USTF0",1743728713367,0.05894131,116.0,115.98,0.05955724]
["bitfinex-derivatives","SOLF0:USTF0",1743728714468,0.05894131,116.0,115.99,21.23879449]
["bitfinex-derivatives","SOLF0:USTF0",1743728715766,0.05894131,116.0,115.99,12.61409449]
["bitfinex-derivatives","SOLF0:USTF0",1743728715971,0.05894131,116.0,115.98,0.05955724]
["bitfinex-derivatives","SOLF0:USTF0",1743728719380,0.05894131,116.0,115.98,12.67365173]
["bitfinex-derivatives","SOLF0:USTF0",1743728719772,0.05894131,116.0,115.98,21.29865173]
["bitfinex-derivatives","SOLF0:USTF0",1743728720782,0.05894131,116.0,115.99,21.23879449]
["bitfinex-derivatives","SOLF0:USTF0",1743728721075,4.4172,116.05,115.99,43.99409449]
["bitfinex-derivatives","SOLF0:USTF0",1743728721282,4.4172,116.05,116.01,12.61409449]
["bitfinex-derivatives","SOLF0:USTF0",1743728721484,13.0377,116.05,116.01,21.23699449]
["bitfinex-derivatives","SOLF0:USTF0",1743728722185,0.0554042,116.04,116.02,0.06047915]
["bitfinex-derivatives","SOLF0:USTF0",1743728722485,8.6768042,116.04,116.02,0.06047915]
["bitfinex-derivatives","SOLF0:USTF0",1743728722883,0.0554042,116.04,116.02,0.06047915]
["bitfinex-derivatives","SOLF0:USTF0",1743728724780,0.0554042,116.04,116.02,44.05457364]
["bitfinex-derivatives","SOLF0:USTF0",1743728724981,0.0554042,116.04,116.03,12.61409449]
["bitfinex-derivatives","SOLF0:USTF0",1743728726386,19.49649449,116.1,116.03,12.61409449]
["bitfinex-derivatives","SOLF0:USTF0",1743728726587,19.49649449,116.1,116.05,12.61409449]
["bitfinex-derivatives","SOLF0:USTF0",1743728726784,19.49649449,116.1,116.05,43.99409449]
["bitfinex-derivatives","SOLF0:USTF0",1743728727381,6.8824,116.1,116.06,12.61409449]
["bitfinex-derivatives","SOLF0:USTF0",1743728727584,0.06351892,116.09,116.07,12.61409449]
["bitfinex-derivatives","SOLF0:USTF0",1743728733591,0.06351892,116.09,116.06,0.05438525]
["bitfinex-derivatives","SOLF0:USTF0",1743728736297,0.06351892,116.09,116.06,12.66847974]
["bitfinex-derivatives","SOLF0:USTF0",1743728736495,0.06351892,116.09,116.07,12.61409449]
["bitfinex-derivatives","SOLF0:USTF0",1743728737693,0.06351892,116.09,116.08,12.61409449]
["bitfinex-derivatives","SOLF0:USTF0",1743728737896,0.06351892,116.09,116.08,43.97409449]
["bitfinex-derivatives","SOLF0:USTF0",1743728742299,2.3679,116.14,116.08,43.97409449]
["bitfinex-derivatives","SOLF0:USTF0",1743728742601,2.3679,116.14,116.11,12.61409449]
["bitfinex-derivatives","SOLF0:USTF0",1743728742801,2.3679,116.14,116.11,43.97409449]
["bitfinex-derivatives","SOLF0:USTF0",1743728743299,2.3679,116.14,116.11,44.03662697]
["bitfinex-derivatives","SOLF0:USTF0",1743728743502,2.43317339,116.14,116.11,44.03662697]
["bitfinex-derivatives","SOLF0:USTF0",1743728745699,0.06527339,116.14,116.13,12.61409449]
["bitfinex-derivatives","SOLF0:USTF0",1743728751505,12.67936788,116.14,116.11,0.06253248]
["bitfinex-derivatives","SOLF0:USTF0",1743728752305,2.2157,116.13,116.11,0.06253248]
["bitfinex-derivatives","SOLF0:USTF0",1743728754908,2.2157,116.13,116.07,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743728755409,2.2157,116.13,116.08,12.61409449]
["bitfinex-derivatives","SOLF0:USTF0",1743728755903,2.2157,116.13,116.1,12.61409449]
["bitfinex-derivatives","SOLF0:USTF0",1743728756110,0.0648066,116.12,116.1,12.61409449]
["bitfinex-derivatives","SOLF0:USTF0",1743728756612,0.0648066,116.12,116.1,43.95409449]
["bitfinex-derivatives","SOLF0:USTF0",1743728757309,2.166,116.16,116.1,43.95409449]
["bitfinex-derivatives","SOLF0:USTF0",1743728757616,2.166,116.16,116.13,12.61409449]
["bitfinex-derivatives","SOLF0:USTF0",1743728757911,2.166,116.16,116.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743728758412,18.46,116.18,116.15,12.61409449]
["bitfinex-derivatives","SOLF0:USTF0",1743728758613,0.05965825,116.16,116.15,12.61409449]
["bitfinex-derivatives","SOLF0:USTF0",1743728759812,0.05965825,116.16,116.14,62.06112541]
["bitfinex-derivatives","SOLF0:USTF0",1743728760607,0.05965825,116.16,116.1,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743728760811,50.98320025,116.18,116.1,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743728761015,19.64320025,116.15,116.01,537.18]
["bitfinex-derivatives","SOLF0:USTF0",1743728761209,35.734,116.14,116.05,19.64320025]
["bitfinex-derivatives","SOLF0:USTF0",1743728761409,19.64320025,116.13,116.03,19.64320025]
["bitfinex-derivatives","SOLF0:USTF0",1743728761609,19.64320025,116.13,116.04,19.64320025]
["bitfinex-derivatives","SOLF0:USTF0",1743728761813,0.06456336,116.09,116.07,0.05440059]
["bitfinex-derivatives","SOLF0:USTF0",1743728762113,35.734,116.14,116.05,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743728762312,0.06069999,116.09,116.07,0.05943495]
["bitfinex-derivatives","SOLF0:USTF0",1743728762512,3.74,116.13,116.05,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743728762713,0.06221198,116.09,116.07,0.06462129]
["bitfinex-derivatives","SOLF0:USTF0",1743728766617,2.39981198,116.09,116.07,0.06462129]
["bitfinex-derivatives","SOLF0:USTF0",1743728767017,2.39981198,116.09,116.03,19.64320025]
["bitfinex-derivatives","SOLF0:USTF0",1743728767216,4.62261198,116.09,116.03,50.98320025]
["bitfinex-derivatives","SOLF0:USTF0",1743728767514,31.34,116.08,115.99,19.64320025]
["bitfinex-derivatives","SOLF0:USTF0",1743728767719,50.98320025,116.08,115.98,32.83935373]
["bitfinex-derivatives","SOLF0:USTF0",1743728767918,19.64320025,116.06,115.98,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743728768217,31.34,116.05,115.98,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743728768419,0.05910672,116.03,116.01,0.06216246]
["bitfinex-derivatives","SOLF0:USTF0",1743728772021,0.05910672,116.03,115.95,19.64320025]
["bitfinex-derivatives","SOLF0:USTF0",1743728772223,0.05910672,116.03,115.96,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743728772418,0.65,116.02,115.96,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743728773021,0.65,116.02,115.97,19.64320025]
["bitfinex-derivatives","SOLF0:USTF0",1743728773223,0.05485621,116.0,115.98,0.06197825]
["bitfinex-derivatives","SOLF0:USTF0",1743728773525,0.05485621,116.0,115.99,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743728774521,0.05485621,116.0,115.98,0.06197825]
["bitfinex-derivatives","SOLF0:USTF0",1743728775418,19.69805646,116.0,115.91,537.4]
["bitfinex-derivatives","SOLF0:USTF0",1743728775625,33.6433,115.99,115.92,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743728775826,19.64320025,115.96,115.82,359.60801036]
["bitfinex-derivatives","SOLF0:USTF0",1743728776026,31.36,115.95,115.86,19.64320025]
["bitfinex-derivatives","SOLF0:USTF0",1743728776524,2.2833,115.94,115.87,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743728776725,0.06505523,115.92,115.89,0.06396398]
["bitfinex-derivatives","SOLF0:USTF0",1743728777123,0.06505523,115.92,115.9,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743728777328,0.06505523,115.92,115.9,51.00320025]
["bitfinex-derivatives","SOLF0:USTF0",1743728778429,0.06505523,115.92,115.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743728785432,0.06505523,115.92,115.9,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743728785732,0.06505523,115.92,115.89,0.06396398]
["bitfinex-derivatives","SOLF0:USTF0",1743728790230,0.06505523,115.92,115.82,1.50139138]
["bitfinex-derivatives","SOLF0:USTF0",1743728790438,51.02320025,115.91,115.82,19.64320025]
["bitfinex-derivatives","SOLF0:USTF0",1743728790630,19.64320025,115.85,115.69,835.47734715]
["bitfinex-derivatives","SOLF0:USTF0",1743728790831,19.64320025,115.83,115.74,19.64320025]
["bitfinex-derivatives","SOLF0:USTF0",1743728791134,19.64320025,115.83,115.74,51.54320025]
["bitfinex-derivatives","SOLF0:USTF0",1743728791434,19.64320025,115.79,115.69,500.2717474]
["bitfinex-derivatives","SOLF0:USTF0",1743728791636,19.64320025,115.77,115.69,479.47734715]
["bitfinex-derivatives","SOLF0:USTF0",1743728791835,0.05730071,115.75,115.69,479.47734715]
["bitfinex-derivatives","SOLF0:USTF0",1743728792035,19.64320025,115.73,115.69,479.47734715]
["bitfinex-derivatives","SOLF0:USTF0",1743728792233,2.2934,115.72,115.69,479.47734715]
["bitfinex-derivatives","SOLF0:USTF0",1743728792425,0.05606588,115.72,115.69,479.47734715]
["bitfinex-derivatives","SOLF0:USTF0",1743728793129,32.47606588,115.72,115.69,479.47734715]
["bitfinex-derivatives","SOLF0:USTF0",1743728793334,0.05606588,115.72,115.69,479.47734715]
["bitfinex-derivatives","SOLF0:USTF0",1743728793738,0.05606588,115.72,115.69,488.12394715]
["bitfinex-derivatives","SOLF0:USTF0",1743728793946,0.05606588,115.72,115.69,479.47734715]
["bitfinex-derivatives","SOLF0:USTF0",1743728794335,0.05606588,115.72,115.68,41.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743728794536,0.05606588,115.72,115.68,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743728794836,0.05606588,115.72,115.68,41.2075]
["bitfinex-derivatives","SOLF0:USTF0",1743728795339,0.05606588,115.72,115.68,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743728796131,31.66882618,115.7,115.55,538.38]
["bitfinex-derivatives","SOLF0:USTF0",1743728796340,39.6314,115.69,115.57,31.66882618]
["bitfinex-derivatives","SOLF0:USTF0",1743728796639,0.05878901,115.64,115.55,0.3289]
["bitfinex-derivatives","SOLF0:USTF0",1743728796831,32.88,115.63,115.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743728797033,8.6531,115.61,115.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743728797234,0.06555452,115.6,115.56,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743728798136,0.06555452,115.6,115.59,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1743728798333,0.06555452,115.6,115.59,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743728798638,2.2866,115.66,115.59,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743728799235,22.3,115.65,115.61,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1743728799436,22.3,115.65,115.62,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743728800030,22.36633691,115.65,115.62,33.19453467]
["bitfinex-derivatives","SOLF0:USTF0",1743728802130,22.36633691,115.65,115.62,0.05453467]
["bitfinex-derivatives","SOLF0:USTF0",1743728803837,22.36633691,115.65,115.6,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743728804136,22.36633691,115.65,115.6,41.7334]
["bitfinex-derivatives","SOLF0:USTF0",1743728804437,22.36633691,115.65,115.6,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743728805238,22.36633691,115.65,115.62,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1743728805537,22.36633691,115.65,115.63,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743728806338,22.36633691,115.65,115.63,41.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743728806929,22.36633691,115.65,115.63,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743728807439,22.36633691,115.65,115.64,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1743728807838,0.06633691,115.65,115.64,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1743728808039,0.06633691,115.65,115.63,41.7111]
["bitfinex-derivatives","SOLF0:USTF0",1743728808339,0.06633691,115.65,115.63,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743728809341,0.06633691,115.65,115.61,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743728809539,0.65,115.66,115.61,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743728809737,0.05803003,115.64,115.61,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743728810041,0.05803003,115.64,115.63,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1743728811740,0.65,115.66,115.61,64.70882618]
["bitfinex-derivatives","SOLF0:USTF0",1743728812040,35.81,115.67,115.63,31.66882618]
["bitfinex-derivatives","SOLF0:USTF0",1743728812237,35.81,115.67,115.66,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1743728812632,3.75,115.67,115.66,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1743728812839,3.2771,115.67,115.66,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1743728814944,0.05700617,115.68,115.67,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1743728815143,0.05700617,115.68,115.67,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1743728816135,0.05700617,115.68,115.67,103.6485]
["bitfinex-derivatives","SOLF0:USTF0",1743728818041,0.05700617,115.68,115.67,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1743728818544,0.05700617,115.68,115.67,103.6485]
["bitfinex-derivatives","SOLF0:USTF0",1743728820849,32.05,115.7,115.69,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1743728822045,47.31198932,115.71,115.68,31.73105587]
["bitfinex-derivatives","SOLF0:USTF0",1743728822846,0.05608195,115.71,115.68,31.73105587]
["bitfinex-derivatives","SOLF0:USTF0",1743728823050,50.53590737,115.74,115.7,31.66882618]
["bitfinex-derivatives","SOLF0:USTF0",1743728823243,50.53590737,115.74,115.73,40.31282618]
["bitfinex-derivatives","SOLF0:USTF0",1743728823547,50.53590737,115.74,115.73,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1743728824145,50.53590737,115.74,115.72,8.70523383]
["bitfinex-derivatives","SOLF0:USTF0",1743728824347,47.25590737,115.74,115.72,8.70523383]
["bitfinex-derivatives","SOLF0:USTF0",1743728824548,47.25590737,115.74,115.72,0.06093383]
["bitfinex-derivatives","SOLF0:USTF0",1743728824851,47.25590737,115.74,115.73,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1743728825250,113.44524702,115.75,115.72,0.06093383]
["bitfinex-derivatives","SOLF0:USTF0",1743728825251,18.93343227,115.75,115.72,0.06093383]
["bitfinex-derivatives","SOLF0:USTF0",1743728825549,18.93343227,115.75,115.74,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1743728825751,18.93343227,115.75,115.74,41.5233]
["bitfinex-derivatives","SOLF0:USTF0",1743728827653,283.53544425,115.77,115.76,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1743728828352,8.6397,115.79,115.76,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1743728828553,354.41930534,115.8,115.75,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743728828749,0.05688575,115.79,115.76,0.06377637]
["bitfinex-derivatives","SOLF0:USTF0",1743728828950,8.69678575,115.79,115.76,8.70507637]
["bitfinex-derivatives","SOLF0:USTF0",1743728829253,0.05688575,115.79,115.76,0.06377637]
["bitfinex-derivatives","SOLF0:USTF0",1743728829753,0.05688575,115.79,115.78,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743728829952,0.05688575,115.79,115.78,41.5003]
["bitfinex-derivatives","SOLF0:USTF0",1743728831650,0.05688575,115.79,115.78,103.5003]
["bitfinex-derivatives","SOLF0:USTF0",1743728832155,139.87467228,115.81,115.8,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1743728832953,46.62489076,115.82,115.8,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1743728833151,55.26219076,115.82,115.81,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743728833456,46.68171157,115.82,115.8,0.05869426]
["bitfinex-derivatives","SOLF0:USTF0",1743728833755,55.31941157,115.82,115.8,0.05869426]
["bitfinex-derivatives","SOLF0:USTF0",1743728834655,8.6381,115.81,115.8,0.05869426]
["bitfinex-derivatives","SOLF0:USTF0",1743728834855,46.68171157,115.82,115.8,0.05869426]
["bitfinex-derivatives","SOLF0:USTF0",1743728835056,11.7130435,115.82,115.8,0.05869426]
["bitfinex-derivatives","SOLF0:USTF0",1743728835355,20.3507435,115.82,115.8,0.05869426]
["bitfinex-derivatives","SOLF0:USTF0",1743728835856,11.7130435,115.82,115.8,0.05869426]
["bitfinex-derivatives","SOLF0:USTF0",1743728836056,11.7130435,115.82,115.8,8.69749426]
["bitfinex-derivatives","SOLF0:USTF0",1743728836253,11.7130435,115.82,115.8,0.05869426]
["bitfinex-derivatives","SOLF0:USTF0",1743728836653,11.7130435,115.82,115.81,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1743728837446,11.65622269,115.84,115.83,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1743728839956,11.65622269,115.84,115.82,31.72320051]
["bitfinex-derivatives","SOLF0:USTF0",1743728839957,0.06335056,115.85,115.82,31.72320051]
["bitfinex-derivatives","SOLF0:USTF0",1743728841650,0.06335056,115.85,115.84,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1743728841850,0.06335056,115.85,115.84,41.2958]
["bitfinex-derivatives","SOLF0:USTF0",1743728842255,0.06335056,115.85,115.84,72.96462618]
["bitfinex-derivatives","SOLF0:USTF0",1743728845459,7.9007,115.89,115.87,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1743728845653,7.9007,115.89,115.84,64.32882618]
["bitfinex-derivatives","SOLF0:USTF0",1743728845856,4.6307,115.89,115.84,64.32882618]
["bitfinex-derivatives","SOLF0:USTF0",1743728846660,0.06339332,115.88,115.85,0.05463412]
["bitfinex-derivatives","SOLF0:USTF0",1743728847263,0.06339332,115.88,115.86,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1743728847463,0.06339332,115.88,115.85,0.05463412]
["bitfinex-derivatives","SOLF0:USTF0",1743728848265,8.6345,115.86,115.82,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743728848462,8.6345,115.86,115.82,41.1969]
["bitfinex-derivatives","SOLF0:USTF0",1743728848960,8.6345,115.86,115.82,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743728849160,8.634,115.87,115.83,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1743728849354,0.06424535,115.85,115.83,0.05872757]
["bitfinex-derivatives","SOLF0:USTF0",1743728849766,0.06424535,115.85,115.84,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1743728852966,0.06424535,115.85,115.83,8.69482757]
["bitfinex-derivatives","SOLF0:USTF0",1743728853271,0.06424535,115.85,115.83,0.05872757]
["bitfinex-derivatives","SOLF0:USTF0",1743728854269,0.06424535,115.85,115.83,8.69522757]
["bitfinex-derivatives","SOLF0:USTF0",1743728855366,0.06424535,115.85,115.83,0.05872757]
["bitfinex-derivatives","SOLF0:USTF0",1743728855567,0.06424535,115.85,115.81,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743728855872,0.06424535,115.85,115.79,60.84809402]
["bitfinex-derivatives","SOLF0:USTF0",1743728856370,8.6368,115.83,115.79,60.84809402]
["bitfinex-derivatives","SOLF0:USTF0",1743728856570,2.1548,115.84,115.79,52.20899402]
["bitfinex-derivatives","SOLF0:USTF0",1743728856774,2.196,115.82,115.8,0.05593587]
["bitfinex-derivatives","SOLF0:USTF0",1743728857070,10.88834805,115.82,115.8,0.05593587]
["bitfinex-derivatives","SOLF0:USTF0",1743728857771,2.25094805,115.82,115.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743728857974,2.25094805,115.82,115.76,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743728858168,8.6393,115.8,115.76,41.0815]
["bitfinex-derivatives","SOLF0:USTF0",1743728858368,2.196,115.82,115.76,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743728858768,2.196,115.82,115.79,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1743728858961,2.196,115.82,115.79,41.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743728858962,0.055114,115.8,115.79,41.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743728860675,10.7909,115.84,115.79,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743728860876,2.1548,115.84,115.79,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743728861071,2.1548,115.84,115.79,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1743728861276,8.6367,115.83,115.79,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1743728861676,8.6367,115.83,115.79,103.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743728861876,8.69536254,115.82,115.8,0.06582288]
["bitfinex-derivatives","SOLF0:USTF0",1743728862077,0.05796254,115.82,115.79,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743728862375,8.6389,115.8,115.74,570.04060484]
["bitfinex-derivatives","SOLF0:USTF0",1743728862572,8.6389,115.8,115.75,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743728862768,2.2685,115.79,115.75,41.1021]
["bitfinex-derivatives","SOLF0:USTF0",1743728863072,2.2685,115.79,115.76,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743728863375,0.05792802,115.78,115.76,0.05912152]
["bitfinex-derivatives","SOLF0:USTF0",1743728863575,8.69862802,115.78,115.76,0.05912152]
["bitfinex-derivatives","SOLF0:USTF0",1743728864473,0.05792802,115.78,115.74,570.86]
["bitfinex-derivatives","SOLF0:USTF0",1743728864680,0.05792802,115.78,115.74,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743728864977,0.05792802,115.78,115.74,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1743728865178,0.05792802,115.78,115.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743728865679,0.05792802,115.78,115.75,0.05690817]
["bitfinex-derivatives","SOLF0:USTF0",1743728867176,2.25362802,115.78,115.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743728867379,8.6414,115.77,115.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743728867783,2.25362802,115.78,115.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743728867982,2.25362802,115.78,115.76,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1743728868182,2.25362802,115.78,115.74,93.62060484]
["bitfinex-derivatives","SOLF0:USTF0",1743728868383,2.25362802,115.78,115.76,0.06578655]
["bitfinex-derivatives","SOLF0:USTF0",1743728868686,2.25362802,115.78,115.76,32.46578655]
["bitfinex-derivatives","SOLF0:USTF0",1743728868871,0.05792802,115.78,115.76,32.46578655]
["bitfinex-derivatives","SOLF0:USTF0",1743728869079,0.05792802,115.78,115.77,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1743728869377,0.05792802,115.78,115.76,32.46578655]
["bitfinex-derivatives","SOLF0:USTF0",1743728869573,0.05792802,115.78,115.76,41.10718655]
["bitfinex-derivatives","SOLF0:USTF0",1743728869881,0.05792802,115.78,115.76,32.46578655]
["bitfinex-derivatives","SOLF0:USTF0",1743728870382,0.05792802,115.78,115.77,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1743728870979,2.2571,115.81,115.8,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1743728871281,3.27,115.82,115.79,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743728871482,3.27,115.82,115.81,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1743728872684,0.0641804,115.83,115.82,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1743728872985,2.2725,115.86,115.82,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743728873373,2.3652,115.87,115.82,60.48590367]
["bitfinex-derivatives","SOLF0:USTF0",1743728873779,2.1967,115.89,115.82,60.48590367]
["bitfinex-derivatives","SOLF0:USTF0",1743728874073,2.1967,115.89,115.86,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1743728874074,0.06259199,115.87,115.86,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1743728874278,0.06259199,115.87,115.86,41.0339]
["bitfinex-derivatives","SOLF0:USTF0",1743728875279,0.06259199,115.87,115.85,0.06002832]
["bitfinex-derivatives","SOLF0:USTF0",1743728876984,0.06259199,115.87,115.84,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743728878186,0.06259199,115.87,115.84,32.44437696]
["bitfinex-derivatives","SOLF0:USTF0",1743728878485,0.06259199,115.87,115.85,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1743728878983,0.06259199,115.87,115.84,32.44437696]
["bitfinex-derivatives","SOLF0:USTF0",1743728879583,0.06259199,115.87,115.84,41.08007696]
["bitfinex-derivatives","SOLF0:USTF0",1743728879879,0.06259199,115.87,115.84,32.44437696]
["bitfinex-derivatives","SOLF0:USTF0",1743728880284,0.06259199,115.87,115.86,8.6343]
["bitfinex-derivatives","SOLF0:USTF0",1743728880782,0.06259199,115.87,115.84,32.44437696]
["bitfinex-derivatives","SOLF0:USTF0",1743728880986,8.69669199,115.87,115.84,32.44437696]
["bitfinex-derivatives","SOLF0:USTF0",1743728881584,0.06259199,115.87,115.84,32.44437696]
["bitfinex-derivatives","SOLF0:USTF0",1743728881979,0.06259199,115.87,115.84,0.06437696]
["bitfinex-derivatives","SOLF0:USTF0",1743728883487,8.6355,115.85,115.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743728883683,8.6355,115.85,115.77,0.3958]
["bitfinex-derivatives","SOLF0:USTF0",1743728883684,32.3,115.86,115.79,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743728883878,2.2039,115.84,115.79,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743728884079,8.6374,115.82,115.79,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743728884279,8.6374,115.82,115.78,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1743728884594,0.06066818,115.81,115.79,0.06262373]
["bitfinex-derivatives","SOLF0:USTF0",1743728886588,0.06066818,115.81,115.8,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743728887089,0.06066818,115.81,115.8,40.9188]
["bitfinex-derivatives","SOLF0:USTF0",1743728887480,0.06066818,115.81,115.8,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743728887886,0.06066818,115.81,115.79,0.06262373]
["bitfinex-derivatives","SOLF0:USTF0",1743728888289,0.06066818,115.81,115.79,8.70192373]
["bitfinex-derivatives","SOLF0:USTF0",1743728888790,0.06066818,115.81,115.8,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1743728888992,0.06066818,115.81,115.79,0.06262373]
["bitfinex-derivatives","SOLF0:USTF0",1743728889990,0.06066818,115.81,115.8,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1743728895496,0.06066818,115.81,115.79,8.70172373]
["bitfinex-derivatives","SOLF0:USTF0",1743728895696,0.06066818,115.81,115.79,0.06262373]
["bitfinex-derivatives","SOLF0:USTF0",1743728895896,0.06066818,115.81,115.8,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1743728898306,0.06066818,115.81,115.79,0.06262373]
["bitfinex-derivatives","SOLF0:USTF0",1743728899004,8.6388,115.8,115.79,0.06262373]
["bitfinex-derivatives","SOLF0:USTF0",1743728899703,8.69896818,115.81,115.79,0.06262373]
["bitfinex-derivatives","SOLF0:USTF0",1743728901199,0.06066818,115.81,115.79,0.06262373]
["bitfinex-derivatives","SOLF0:USTF0",1743728901807,0.06066818,115.81,115.79,62.06262373]
["bitfinex-derivatives","SOLF0:USTF0",1743728902009,0.06066818,115.81,115.8,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1743728902196,0.06066818,115.81,115.79,94.22262373]
["bitfinex-derivatives","SOLF0:USTF0",1743728902601,0.06066818,115.81,115.79,102.86162373]
["bitfinex-derivatives","SOLF0:USTF0",1743728902801,0.06066818,115.81,115.79,94.22262373]
["bitfinex-derivatives","SOLF0:USTF0",1743728903097,0.06066818,115.81,115.8,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1743728903303,0.06066818,115.81,115.79,94.22262373]
["bitfinex-derivatives","SOLF0:USTF0",1743728905612,0.06066818,115.81,115.79,102.86172373]
["bitfinex-derivatives","SOLF0:USTF0",1743728906019,0.06066818,115.81,115.79,94.22262373]
["bitfinex-derivatives","SOLF0:USTF0",1743728906716,0.06066818,115.81,115.79,32.22262373]
["bitfinex-derivatives","SOLF0:USTF0",1743728907719,0.06066818,115.81,115.79,40.86212373]
["bitfinex-derivatives","SOLF0:USTF0",1743728909016,0.06066818,115.81,115.79,32.22262373]
["bitfinex-derivatives","SOLF0:USTF0",1743728910120,0.06066818,115.81,115.79,0.06262373]
["bitfinex-derivatives","SOLF0:USTF0",1743728910314,2.38566818,115.81,115.79,0.06262373]
["bitfinex-derivatives","SOLF0:USTF0",1743728910519,4.6004,115.8,115.74,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743728911023,8.6407,115.78,115.74,40.7428]
["bitfinex-derivatives","SOLF0:USTF0",1743728911319,4.6004,115.8,115.74,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743728911620,0.06151952,115.78,115.76,0.06000419]
["bitfinex-derivatives","SOLF0:USTF0",1743728912215,26.270161,115.78,115.7,295.65283938]
["bitfinex-derivatives","SOLF0:USTF0",1743728912519,17.56864148,115.78,115.69,54.03614148]
["bitfinex-derivatives","SOLF0:USTF0",1743728913017,17.56864148,115.78,115.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743728913217,8.6434,115.74,115.7,70.6459]
["bitfinex-derivatives","SOLF0:USTF0",1743728913425,8.6434,115.74,115.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743728914017,8.70399085,115.75,115.7,70.6462]
["bitfinex-derivatives","SOLF0:USTF0",1743728914330,0.06099085,115.75,115.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743728914526,0.06099085,115.75,115.71,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1743728914720,8.70369085,115.75,115.71,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1743728916223,0.06099085,115.75,115.72,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1743728917024,8.70349085,115.75,115.71,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1743728919527,0.06099085,115.75,115.71,28.1500577]
["bitfinex-derivatives","SOLF0:USTF0",1743728919729,0.06099085,115.75,115.72,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743728920220,0.06099085,115.75,115.74,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1743728922722,0.06099085,115.75,115.74,70.6433]
["bitfinex-derivatives","SOLF0:USTF0",1743728929035,0.06099085,115.75,115.73,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1743728929633,0.06099085,115.75,115.72,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1743728929836,0.06099085,115.75,115.7,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743728930335,8.70359085,115.75,115.71,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1743728930638,8.70359085,115.75,115.69,32.5175577]
["bitfinex-derivatives","SOLF0:USTF0",1743728930939,0.06099085,115.75,115.72,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1743728931238,0.06099085,115.75,115.73,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1743728931934,0.06099085,115.75,115.72,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1743728933436,8.70369085,115.75,115.71,102.7251]
["bitfinex-derivatives","SOLF0:USTF0",1743728934737,8.6434,115.74,115.7,26.23588711]
["bitfinex-derivatives","SOLF0:USTF0",1743728935540,13.28479085,115.75,115.71,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1743728936543,8.6433,115.74,115.71,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1743728937742,13.28479085,115.75,115.71,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1743728938044,15.05,115.74,115.71,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1743728940244,23.6934,115.74,115.7,88.23578711]
["bitfinex-derivatives","SOLF0:USTF0",1743728940545,23.6934,115.74,115.7,79.58998711]
["bitfinex-derivatives","SOLF0:USTF0",1743728940844,23.6934,115.74,115.7,88.23598711]
["bitfinex-derivatives","SOLF0:USTF0",1743728941039,23.6934,115.74,115.66,540.18359697]
["bitfinex-derivatives","SOLF0:USTF0",1743728941040,47.05,115.74,115.67,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743728941244,47.05,115.74,115.66,556.26998711]
["bitfinex-derivatives","SOLF0:USTF0",1743728941446,8.70589777,115.72,115.68,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743728941646,0.06059777,115.72,115.66,588.24998711]
["bitfinex-derivatives","SOLF0:USTF0",1743728941843,0.06059777,115.72,115.7,17.58998711]
["bitfinex-derivatives","SOLF0:USTF0",1743728942042,0.06059777,115.72,115.71,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1743728942846,0.06059777,115.72,115.7,26.23588711]
["bitfinex-derivatives","SOLF0:USTF0",1743728943848,0.06059777,115.72,115.71,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1743728944046,0.06059777,115.72,115.71,70.6455]
["bitfinex-derivatives","SOLF0:USTF0",1743728944549,0.06059777,115.72,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743728945046,0.06059777,115.72,115.71,70.6455]
["bitfinex-derivatives","SOLF0:USTF0",1743728948251,3.27,115.73,115.72,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743728948545,3.27,115.73,115.72,58.19478711]
["bitfinex-derivatives","SOLF0:USTF0",1743728948743,15.05,115.74,115.72,58.19478711]
["bitfinex-derivatives","SOLF0:USTF0",1743728948744,2.3665,115.8,115.75,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1743728948942,2.3665,115.8,115.72,49.54998711]
["bitfinex-derivatives","SOLF0:USTF0",1743728949140,8.6418,115.76,115.72,49.54998711]
["bitfinex-derivatives","SOLF0:USTF0",1743728949349,0.05887593,115.75,115.73,8.70060506]
["bitfinex-derivatives","SOLF0:USTF0",1743728950149,0.05887593,115.75,115.74,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1743728952048,0.05887593,115.75,115.74,70.6433]
["bitfinex-derivatives","SOLF0:USTF0",1743728955554,0.05887593,115.75,115.74,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1743728956052,0.05887593,115.75,115.73,40.66060506]
["bitfinex-derivatives","SOLF0:USTF0",1743728956357,0.05887593,115.75,115.73,32.01700506]
["bitfinex-derivatives","SOLF0:USTF0",1743728957753,0.05887593,115.75,115.73,0.05700506]
["bitfinex-derivatives","SOLF0:USTF0",1743728958358,8.70147593,115.75,115.73,0.05700506]
["bitfinex-derivatives","SOLF0:USTF0",1743728960059,0.05887593,115.75,115.73,0.05700506]
["bitfinex-derivatives","SOLF0:USTF0",1743728960558,8.70157593,115.75,115.73,0.05700506]
["bitfinex-derivatives","SOLF0:USTF0",1743728960761,0.05887593,115.75,115.73,0.05700506]
["bitfinex-derivatives","SOLF0:USTF0",1743728965961,0.05887593,115.75,115.73,8.70100506]
["bitfinex-derivatives","SOLF0:USTF0",1743728966163,0.05887593,115.75,115.74,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743728966662,0.05887593,115.75,115.74,19.90024472]
["bitfinex-derivatives","SOLF0:USTF0",1743728969568,0.05887593,115.75,115.74,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743728969864,0.05887593,115.75,115.73,0.05700506]
["bitfinex-derivatives","SOLF0:USTF0",1743728970769,8.70147593,115.75,115.73,0.05700506]
["bitfinex-derivatives","SOLF0:USTF0",1743728972072,0.05887593,115.75,115.73,8.70100506]
["bitfinex-derivatives","SOLF0:USTF0",1743728972668,0.05887593,115.75,115.73,0.05700506]
["bitfinex-derivatives","SOLF0:USTF0",1743728973564,0.05887593,115.75,115.73,19.95734978]
["bitfinex-derivatives","SOLF0:USTF0",1743728973771,0.05887593,115.75,115.73,11.31394978]
["bitfinex-derivatives","SOLF0:USTF0",1743728973984,0.05887593,115.75,115.74,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743728974574,0.05887593,115.75,115.74,19.90024472]
["bitfinex-derivatives","SOLF0:USTF0",1743728975575,0.05887593,115.75,115.74,51.68024472]
["bitfinex-derivatives","SOLF0:USTF0",1743728983190,2.3665,115.8,115.74,43.03694472]
["bitfinex-derivatives","SOLF0:USTF0",1743728983381,2.3665,115.8,115.77,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743728983686,2.3665,115.8,115.77,51.61774472]
["bitfinex-derivatives","SOLF0:USTF0",1743728983884,2.3665,115.8,115.77,42.97694472]
["bitfinex-derivatives","SOLF0:USTF0",1743728984386,0.05678824,115.8,115.78,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743728984886,0.05678824,115.8,115.78,19.89694472]
["bitfinex-derivatives","SOLF0:USTF0",1743728985389,0.05678824,115.8,115.78,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743728986389,0.05678824,115.8,115.78,19.89704472]
["bitfinex-derivatives","SOLF0:USTF0",1743728986884,0.05678824,115.8,115.78,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743728987089,8.69568824,115.8,115.78,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743728987588,0.05678824,115.8,115.78,19.89724472]
["bitfinex-derivatives","SOLF0:USTF0",1743728988488,0.05678824,115.8,115.79,19.89654472]
["bitfinex-derivatives","SOLF0:USTF0",1743728989087,0.05678824,115.8,115.79,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743728989791,0.05678824,115.8,115.79,19.89654472]
["bitfinex-derivatives","SOLF0:USTF0",1743728992292,0.05678824,115.8,115.79,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743728992684,0.05678824,115.8,115.79,19.89654472]
["bitfinex-derivatives","SOLF0:USTF0",1743728994997,0.05678824,115.8,115.79,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743728998196,8.69558824,115.8,115.79,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729000295,0.05678824,115.8,115.79,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729001188,0.05678824,115.8,115.78,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729001595,8.69618824,115.8,115.77,43.03725203]
["bitfinex-derivatives","SOLF0:USTF0",1743729002098,0.05678824,115.8,115.77,51.67825203]
["bitfinex-derivatives","SOLF0:USTF0",1743729002298,0.05678824,115.8,115.79,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729003694,8.69618824,115.8,115.78,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729003890,8.69618824,115.8,115.77,31.78030731]
["bitfinex-derivatives","SOLF0:USTF0",1743729003891,11.31373296,115.8,115.77,0.06030731]
["bitfinex-derivatives","SOLF0:USTF0",1743729004095,6.8646,115.79,115.77,0.06030731]
["bitfinex-derivatives","SOLF0:USTF0",1743729004297,8.6403,115.78,115.77,0.06030731]
["bitfinex-derivatives","SOLF0:USTF0",1743729009102,15.5046,115.79,115.77,0.06030731]
["bitfinex-derivatives","SOLF0:USTF0",1743729009306,6.8646,115.79,115.77,0.06030731]
["bitfinex-derivatives","SOLF0:USTF0",1743729009901,8.6403,115.78,115.77,0.06030731]
["bitfinex-derivatives","SOLF0:USTF0",1743729014707,0.05678824,115.8,115.77,11.31725203]
["bitfinex-derivatives","SOLF0:USTF0",1743729014904,0.05678824,115.8,115.78,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729015205,8.69598824,115.8,115.78,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729016210,8.6396,115.79,115.78,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729018012,8.69598824,115.8,115.78,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729018908,8.6396,115.79,115.78,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729019105,8.6396,115.79,115.77,11.31725203]
["bitfinex-derivatives","SOLF0:USTF0",1743729020613,8.69588824,115.8,115.78,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729024020,0.05678824,115.8,115.78,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729024411,0.05678824,115.8,115.77,31.58030731]
["bitfinex-derivatives","SOLF0:USTF0",1743729024616,0.05678824,115.8,115.79,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729025721,0.05678824,115.8,115.79,19.89654472]
["bitfinex-derivatives","SOLF0:USTF0",1743729027924,8.6356,115.85,115.79,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729028122,8.6356,115.85,115.83,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729028925,0.06622142,115.85,115.84,19.89224472]
["bitfinex-derivatives","SOLF0:USTF0",1743729030326,8.6325,115.89,115.85,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1743729030522,8.6325,115.89,115.87,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729030721,38.16,115.92,115.87,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729030923,8.6317,115.9,115.88,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729031524,8.68638122,115.9,115.88,11.3173958]
["bitfinex-derivatives","SOLF0:USTF0",1743729031723,0.05468122,115.9,115.88,11.3173958]
["bitfinex-derivatives","SOLF0:USTF0",1743729031926,0.05468122,115.9,115.89,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729035033,0.05468122,115.9,115.89,42.75694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729039035,0.05468122,115.9,115.89,51.38904472]
["bitfinex-derivatives","SOLF0:USTF0",1743729042629,0.05468122,115.9,115.89,42.75694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729042827,0.05468122,115.9,115.89,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729043039,8.6321,115.89,115.88,0.06045108]
["bitfinex-derivatives","SOLF0:USTF0",1743729043238,11.31162594,115.9,115.85,42.75694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729043436,11.25694472,115.88,115.84,42.75694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729043639,8.6347,115.86,115.84,42.75694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729044435,8.6934251,115.86,115.84,42.8115141]
["bitfinex-derivatives","SOLF0:USTF0",1743729045538,8.6351,115.85,115.84,0.05456938]
["bitfinex-derivatives","SOLF0:USTF0",1743729045837,0.0587251,115.86,115.84,11.3115141]
["bitfinex-derivatives","SOLF0:USTF0",1743729046040,0.0587251,115.86,115.85,51.39204472]
["bitfinex-derivatives","SOLF0:USTF0",1743729047444,8.6304,115.92,115.85,42.75694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729047637,8.6304,115.92,115.89,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729047838,15.85094472,115.95,115.9,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729048136,8.6287,115.94,115.9,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729048443,0.06073604,115.93,115.91,0.06492468]
["bitfinex-derivatives","SOLF0:USTF0",1743729051546,0.06073604,115.93,115.91,11.3218694]
["bitfinex-derivatives","SOLF0:USTF0",1743729052346,0.06073604,115.93,115.91,19.9524694]
["bitfinex-derivatives","SOLF0:USTF0",1743729053650,0.06073604,115.93,115.91,51.4324694]
["bitfinex-derivatives","SOLF0:USTF0",1743729053844,0.06073604,115.93,115.91,42.8018694]
["bitfinex-derivatives","SOLF0:USTF0",1743729054550,0.06073604,115.93,115.92,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729055345,0.06073604,115.93,115.92,19.88684472]
["bitfinex-derivatives","SOLF0:USTF0",1743729055546,0.06073604,115.93,115.92,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729058248,11.25694472,115.99,115.92,19.88684472]
["bitfinex-derivatives","SOLF0:USTF0",1743729058447,11.25694472,115.99,115.94,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729058448,15.83344472,115.99,115.94,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729059244,8.6265,115.97,115.95,0.05774878]
["bitfinex-derivatives","SOLF0:USTF0",1743729060247,0.06258044,115.98,115.95,0.05774878]
["bitfinex-derivatives","SOLF0:USTF0",1743729060750,13.49342516,115.98,115.95,0.05774878]
["bitfinex-derivatives","SOLF0:USTF0",1743729061050,11.25694472,115.96,115.9,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729061251,11.25694472,115.95,115.9,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729062047,8.68764425,115.94,115.91,0.06602508]
["bitfinex-derivatives","SOLF0:USTF0",1743729062353,8.68764425,115.94,115.91,11.3229698]
["bitfinex-derivatives","SOLF0:USTF0",1743729063253,0.05884425,115.94,115.91,11.3229698]
["bitfinex-derivatives","SOLF0:USTF0",1743729063447,0.05884425,115.94,115.91,0.06602508]
["bitfinex-derivatives","SOLF0:USTF0",1743729063751,8.6299,115.92,115.91,0.06602508]
["bitfinex-derivatives","SOLF0:USTF0",1743729068656,8.6299,115.92,115.91,11.3229698]
["bitfinex-derivatives","SOLF0:USTF0",1743729071563,4.52034425,115.94,115.91,11.3229698]
["bitfinex-derivatives","SOLF0:USTF0",1743729071564,8.6295,115.93,115.91,11.3229698]
["bitfinex-derivatives","SOLF0:USTF0",1743729071867,0.05884425,115.94,115.92,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729072058,0.05884425,115.94,115.93,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729073264,8.68754425,115.94,115.92,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729075361,0.05884425,115.94,115.91,11.3229698]
["bitfinex-derivatives","SOLF0:USTF0",1743729076066,8.68754425,115.94,115.91,11.3229698]
["bitfinex-derivatives","SOLF0:USTF0",1743729076463,0.05884425,115.94,115.92,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729076861,0.05884425,115.94,115.93,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729081265,0.05884425,115.94,115.93,19.88604472]
["bitfinex-derivatives","SOLF0:USTF0",1743729082168,0.05884425,115.94,115.93,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729082865,0.05884425,115.94,115.92,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729083058,0.05884425,115.94,115.91,11.3229698]
["bitfinex-derivatives","SOLF0:USTF0",1743729083257,0.05884425,115.94,115.91,0.06602508]
["bitfinex-derivatives","SOLF0:USTF0",1743729083462,8.6296,115.93,115.91,0.06602508]
["bitfinex-derivatives","SOLF0:USTF0",1743729083961,0.05884425,115.94,115.91,0.06602508]
["bitfinex-derivatives","SOLF0:USTF0",1743729084167,8.6291,115.93,115.91,0.06602508]
["bitfinex-derivatives","SOLF0:USTF0",1743729084365,0.05884425,115.94,115.91,0.06602508]
["bitfinex-derivatives","SOLF0:USTF0",1743729084768,8.6294,115.93,115.91,0.06602508]
["bitfinex-derivatives","SOLF0:USTF0",1743729088069,8.6299,115.92,115.91,0.06602508]
["bitfinex-derivatives","SOLF0:USTF0",1743729089465,31.48,115.93,115.85,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1743729089673,15.81624472,115.92,115.87,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729089863,11.25694472,115.91,115.86,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729090267,8.633,115.88,115.86,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729090467,11.25694472,115.89,115.84,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729090767,11.3221522,115.88,115.86,0.05610057]
["bitfinex-derivatives","SOLF0:USTF0",1743729091668,8.6336,115.87,115.86,0.05610057]
["bitfinex-derivatives","SOLF0:USTF0",1743729092167,0.06520748,115.88,115.86,0.05610057]
["bitfinex-derivatives","SOLF0:USTF0",1743729093368,8.69820748,115.88,115.86,0.05610057]
["bitfinex-derivatives","SOLF0:USTF0",1743729093567,0.06520748,115.88,115.86,0.05610057]
["bitfinex-derivatives","SOLF0:USTF0",1743729093874,8.69860748,115.88,115.86,0.05610057]
["bitfinex-derivatives","SOLF0:USTF0",1743729094174,0.06520748,115.88,115.86,0.05610057]
["bitfinex-derivatives","SOLF0:USTF0",1743729095073,8.6336,115.87,115.86,0.05610057]
["bitfinex-derivatives","SOLF0:USTF0",1743729097370,8.69850748,115.88,115.86,0.05610057]
["bitfinex-derivatives","SOLF0:USTF0",1743729098676,8.6336,115.87,115.86,0.05610057]
["bitfinex-derivatives","SOLF0:USTF0",1743729100675,8.69850748,115.88,115.86,0.05610057]
["bitfinex-derivatives","SOLF0:USTF0",1743729101282,8.6336,115.87,115.86,0.05610057]
["bitfinex-derivatives","SOLF0:USTF0",1743729102082,8.69840748,115.88,115.86,0.05610057]
["bitfinex-derivatives","SOLF0:USTF0",1743729102379,0.06520748,115.88,115.86,0.05610057]
["bitfinex-derivatives","SOLF0:USTF0",1743729102882,8.6336,115.87,115.86,0.05610057]
["bitfinex-derivatives","SOLF0:USTF0",1743729103080,11.3221522,115.88,115.83,42.73694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729103478,8.6348,115.86,115.83,42.73694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729103976,8.6339,115.87,115.83,51.37334472]
["bitfinex-derivatives","SOLF0:USTF0",1743729104181,11.25694472,115.88,115.83,51.37334472]
["bitfinex-derivatives","SOLF0:USTF0",1743729104383,0.06256019,115.86,115.84,0.06604549]
["bitfinex-derivatives","SOLF0:USTF0",1743729105286,8.69726019,115.86,115.84,0.06604549]
["bitfinex-derivatives","SOLF0:USTF0",1743729105682,0.06256019,115.86,115.84,0.06604549]
["bitfinex-derivatives","SOLF0:USTF0",1743729108690,8.69726019,115.86,115.84,0.06604549]
["bitfinex-derivatives","SOLF0:USTF0",1743729108990,0.06256019,115.86,115.84,0.06604549]
["bitfinex-derivatives","SOLF0:USTF0",1743729109192,8.69736019,115.86,115.84,0.06604549]
["bitfinex-derivatives","SOLF0:USTF0",1743729110589,0.06256019,115.86,115.84,0.06604549]
["bitfinex-derivatives","SOLF0:USTF0",1743729112397,8.69716019,115.86,115.84,0.06604549]
["bitfinex-derivatives","SOLF0:USTF0",1743729112584,0.06256019,115.86,115.84,0.06604549]
["bitfinex-derivatives","SOLF0:USTF0",1743729112890,8.6351,115.85,115.84,0.06604549]
["bitfinex-derivatives","SOLF0:USTF0",1743729113090,0.06256019,115.86,115.84,0.06604549]
["bitfinex-derivatives","SOLF0:USTF0",1743729113591,8.69716019,115.86,115.84,0.06604549]
["bitfinex-derivatives","SOLF0:USTF0",1743729117091,0.06256019,115.86,115.84,0.06604549]
["bitfinex-derivatives","SOLF0:USTF0",1743729117595,0.06256019,115.86,115.84,8.70174549]
["bitfinex-derivatives","SOLF0:USTF0",1743729118295,0.06256019,115.86,115.85,19.89204472]
["bitfinex-derivatives","SOLF0:USTF0",1743729118895,0.06256019,115.86,115.85,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729119895,8.69716019,115.86,115.84,11.32299021]
["bitfinex-derivatives","SOLF0:USTF0",1743729120091,8.69716019,115.86,115.84,0.06604549]
["bitfinex-derivatives","SOLF0:USTF0",1743729120698,0.06256019,115.86,115.84,11.32299021]
["bitfinex-derivatives","SOLF0:USTF0",1743729121796,0.06256019,115.86,115.85,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729122095,6.8141,115.92,115.85,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729122399,15.4444,115.92,115.88,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729122592,42.73694472,115.95,115.9,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729122787,11.25694472,115.96,115.91,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729123090,0.06151343,115.95,115.93,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729123492,0.06151343,115.95,115.92,31.54341428]
["bitfinex-derivatives","SOLF0:USTF0",1743729123791,11.31845815,115.95,115.92,0.06341428]
["bitfinex-derivatives","SOLF0:USTF0",1743729123989,0.06151343,115.95,115.92,0.06341428]
["bitfinex-derivatives","SOLF0:USTF0",1743729124496,8.6287,115.94,115.92,0.06341428]
["bitfinex-derivatives","SOLF0:USTF0",1743729124795,11.31845815,115.95,115.92,0.06341428]
["bitfinex-derivatives","SOLF0:USTF0",1743729125100,8.6291,115.93,115.92,0.06341428]
["bitfinex-derivatives","SOLF0:USTF0",1743729125292,11.31845815,115.95,115.92,0.06341428]
["bitfinex-derivatives","SOLF0:USTF0",1743729125593,0.06151343,115.95,115.92,0.06341428]
["bitfinex-derivatives","SOLF0:USTF0",1743729125997,8.68971343,115.95,115.92,0.06341428]
["bitfinex-derivatives","SOLF0:USTF0",1743729126192,0.06151343,115.95,115.92,0.06341428]
["bitfinex-derivatives","SOLF0:USTF0",1743729126398,11.31845815,115.95,115.92,0.06341428]
["bitfinex-derivatives","SOLF0:USTF0",1743729126598,8.6291,115.93,115.92,0.06341428]
["bitfinex-derivatives","SOLF0:USTF0",1743729127500,8.6288,115.94,115.92,0.06341428]
["bitfinex-derivatives","SOLF0:USTF0",1743729127999,8.6291,115.93,115.92,0.06341428]
["bitfinex-derivatives","SOLF0:USTF0",1743729128194,11.25694472,115.94,115.88,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729128500,11.25694472,115.93,115.88,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729128799,11.25694472,115.92,115.87,42.73694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729128999,11.25694472,115.92,115.87,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743729129299,0.06321722,115.91,115.88,0.06216665]
["bitfinex-derivatives","SOLF0:USTF0",1743729129694,8.6321,115.9,115.88,0.06216665]
["bitfinex-derivatives","SOLF0:USTF0",1743729129999,0.06321722,115.91,115.88,0.06216665]
["bitfinex-derivatives","SOLF0:USTF0",1743729130401,8.6319,115.9,115.88,0.06216665]
["bitfinex-derivatives","SOLF0:USTF0",1743729130597,0.06321722,115.91,115.88,0.06216665]
["bitfinex-derivatives","SOLF0:USTF0",1743729130898,8.6321,115.89,115.88,0.06216665]
["bitfinex-derivatives","SOLF0:USTF0",1743729132096,8.6318,115.9,115.88,0.06216665]
["bitfinex-derivatives","SOLF0:USTF0",1743729133101,8.6321,115.89,115.88,0.06216665]
["bitfinex-derivatives","SOLF0:USTF0",1743729141308,11.25694472,115.89,115.83,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729141504,11.25694472,115.86,115.82,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729141811,8.6371,115.83,115.8,42.73694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729142008,11.25694472,115.85,115.79,10.9812]
["bitfinex-derivatives","SOLF0:USTF0",1743729142206,11.25694472,115.85,115.8,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729142406,8.6374,115.82,115.8,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729142608,0.05817468,115.84,115.81,0.06216835]
["bitfinex-derivatives","SOLF0:USTF0",1743729143604,8.637,115.83,115.81,0.06216835]
["bitfinex-derivatives","SOLF0:USTF0",1743729143911,0.05817468,115.84,115.81,0.06216835]
["bitfinex-derivatives","SOLF0:USTF0",1743729144112,8.69437468,115.84,115.81,0.06216835]
["bitfinex-derivatives","SOLF0:USTF0",1743729144307,0.05817468,115.84,115.81,0.06216835]
["bitfinex-derivatives","SOLF0:USTF0",1743729145108,0.05817468,115.84,115.82,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729145511,0.05817468,115.84,115.83,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729145711,0.05817468,115.84,115.83,19.89354472]
["bitfinex-derivatives","SOLF0:USTF0",1743729146113,42.73694472,115.91,115.85,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1743729146412,11.25694472,115.91,115.86,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729146614,8.6317,115.9,115.86,19.89084472]
["bitfinex-derivatives","SOLF0:USTF0",1743729147012,8.6317,115.9,115.86,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729147213,0.05946623,115.89,115.87,0.0655443]
["bitfinex-derivatives","SOLF0:USTF0",1743729148009,8.69166623,115.89,115.87,0.0655443]
["bitfinex-derivatives","SOLF0:USTF0",1743729150616,0.05946623,115.89,115.87,0.0655443]
["bitfinex-derivatives","SOLF0:USTF0",1743729151517,8.69176623,115.89,115.87,0.0655443]
["bitfinex-derivatives","SOLF0:USTF0",1743729152012,8.69166623,115.89,115.87,0.0655443]
["bitfinex-derivatives","SOLF0:USTF0",1743729152414,11.31641095,115.89,115.87,0.0655443]
["bitfinex-derivatives","SOLF0:USTF0",1743729152718,8.634,115.87,115.83,42.73694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729153016,15.91954472,115.88,115.83,42.73694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729153217,24.55274472,115.88,115.83,42.73694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729153421,24.55274472,115.88,115.85,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1743729153619,4.6626,115.88,115.85,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1743729153820,4.72181588,115.88,115.85,8.68979873]
["bitfinex-derivatives","SOLF0:USTF0",1743729154118,4.72181588,115.88,115.85,0.05479873]
["bitfinex-derivatives","SOLF0:USTF0",1743729154819,4.72181588,115.88,115.85,8.68949873]
["bitfinex-derivatives","SOLF0:USTF0",1743729155420,4.72181588,115.88,115.85,0.05479873]
["bitfinex-derivatives","SOLF0:USTF0",1743729155819,13.35501588,115.88,115.85,0.05479873]
["bitfinex-derivatives","SOLF0:USTF0",1743729156221,4.72181588,115.88,115.85,8.68939873]
["bitfinex-derivatives","SOLF0:USTF0",1743729160818,13.35481588,115.88,115.85,0.05479873]
["bitfinex-derivatives","SOLF0:USTF0",1743729162826,0.05921588,115.88,115.85,11.31174345]
["bitfinex-derivatives","SOLF0:USTF0",1743729163228,0.05921588,115.88,115.86,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729163423,0.05921588,115.88,115.86,19.89094472]
["bitfinex-derivatives","SOLF0:USTF0",1743729163925,0.05921588,115.88,115.87,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1743729164125,0.05921588,115.88,115.86,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729165124,8.69211588,115.88,115.85,11.31174345]
["bitfinex-derivatives","SOLF0:USTF0",1743729165625,11.3161606,115.88,115.85,0.05479873]
["bitfinex-derivatives","SOLF0:USTF0",1743729165825,11.25694472,115.86,115.81,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743729166025,11.25694472,115.86,115.81,19.89464472]
["bitfinex-derivatives","SOLF0:USTF0",1743729166324,8.6357,115.85,115.81,19.89464472]
["bitfinex-derivatives","SOLF0:USTF0",1743729166620,8.6357,115.85,115.82,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1743729167128,8.6358,115.84,115.81,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729167633,8.6358,115.84,115.8,51.35534472]
["bitfinex-derivatives","SOLF0:USTF0",1743729168127,8.6366,115.83,115.8,19.89534472]
["bitfinex-derivatives","SOLF0:USTF0",1743729168628,8.69600179,115.83,115.8,19.89534472]
["bitfinex-derivatives","SOLF0:USTF0",1743729169130,0.05940179,115.83,115.8,19.89534472]
["bitfinex-derivatives","SOLF0:USTF0",1743729169734,0.05940179,115.83,115.81,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1743729169932,0.05940179,115.83,115.8,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729170133,0.05940179,115.83,115.81,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1743729170630,0.05940179,115.83,115.82,42.73694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729170932,0.05940179,115.83,115.82,51.37424472]
["bitfinex-derivatives","SOLF0:USTF0",1743729171833,8.6333,115.88,115.84,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1743729172033,8.6333,115.88,115.84,19.89244472]
["bitfinex-derivatives","SOLF0:USTF0",1743729172635,8.6333,115.88,115.85,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743729172836,19.88944472,115.89,115.85,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743729173036,0.05508119,115.88,115.85,11.31574053]
["bitfinex-derivatives","SOLF0:USTF0",1743729173238,0.05508119,115.88,115.85,19.95034053]
["bitfinex-derivatives","SOLF0:USTF0",1743729174344,8.68798119,115.88,115.85,19.95034053]
["bitfinex-derivatives","SOLF0:USTF0",1743729174948,0.05508119,115.88,115.85,19.95034053]
["bitfinex-derivatives","SOLF0:USTF0",1743729176243,8.68798119,115.88,115.85,11.31574053]
["bitfinex-derivatives","SOLF0:USTF0",1743729176445,11.31202591,115.88,115.85,0.05879581]
["bitfinex-derivatives","SOLF0:USTF0",1743729176638,11.25694472,115.87,115.85,0.05879581]
["bitfinex-derivatives","SOLF0:USTF0",1743729176846,19.89084472,115.87,115.85,0.05879581]
["bitfinex-derivatives","SOLF0:USTF0",1743729177246,11.25694472,115.87,115.85,0.05879581]
["bitfinex-derivatives","SOLF0:USTF0",1743729178151,11.25694472,115.86,115.79,73.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729178347,11.25694472,115.84,115.79,104.71694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729178542,8.6367,115.83,115.79,113.35594472]
["bitfinex-derivatives","SOLF0:USTF0",1743729178946,8.6367,115.83,115.79,104.71694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729179345,0.06446754,115.82,115.79,104.71694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729180250,0.06446754,115.82,115.8,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1743729180451,0.06446754,115.82,115.79,104.71694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729180652,0.06446754,115.82,115.81,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1743729180852,0.06446754,115.82,115.81,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729181046,0.06446754,115.82,115.81,19.89504472]
["bitfinex-derivatives","SOLF0:USTF0",1743729181551,22.26264472,115.89,115.81,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729181751,22.26264472,115.89,115.85,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1743729181950,11.25694472,115.88,115.85,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1743729182149,19.89004472,115.88,115.84,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1743729182349,11.25694472,115.87,115.84,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1743729182552,19.95019946,115.87,115.85,0.06507351]
["bitfinex-derivatives","SOLF0:USTF0",1743729183353,11.31629946,115.87,115.85,0.06507351]
["bitfinex-derivatives","SOLF0:USTF0",1743729183652,0.05935474,115.87,115.85,0.06507351]
["bitfinex-derivatives","SOLF0:USTF0",1743729183852,0.05935474,115.87,115.85,8.69957351]
["bitfinex-derivatives","SOLF0:USTF0",1743729184150,11.25694472,115.86,115.85,0.06507351]
["bitfinex-derivatives","SOLF0:USTF0",1743729184351,8.6359,115.84,115.8,51.35524472]
["bitfinex-derivatives","SOLF0:USTF0",1743729184855,8.6359,115.84,115.81,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1743729185055,19.89244472,115.85,115.81,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1743729185255,8.6355,115.85,115.81,11.25694472]
["bitfinex-derivatives","SOLF0:USTF0",1743729185555,0.0658143,115.84,115.81,19.89454472]
["bitfinex-derivatives","SOLF0:USTF0",1743729185757,8.7018143,115.84,115.8,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743729186254,8.7018143,115.84,115.8,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1743729186653,8.7018143,115.84,115.79,111.02222738]
["bitfinex-derivatives","SOLF0:USTF0",1743729186956,8.7018143,115.84,115.8,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1743729187349,8.6369,115.83,115.79,111.02222738]
["bitfinex-derivatives","SOLF0:USTF0",1743729187557,8.6369,115.83,115.79,102.0992]
["bitfinex-derivatives","SOLF0:USTF0",1743729188052,8.6374,115.82,115.79,40.0992]
["bitfinex-derivatives","SOLF0:USTF0",1743729188356,31.48,115.84,115.79,40.0992]
["bitfinex-derivatives","SOLF0:USTF0",1743729188654,0.05598866,115.82,115.79,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1743729188847,0.05598866,115.82,115.78,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1743729189049,0.05598866,115.82,115.77,17.56222738]
["bitfinex-derivatives","SOLF0:USTF0",1743729189246,8.6384,115.81,115.76,33.6806]
["bitfinex-derivatives","SOLF0:USTF0",1743729189450,8.6384,115.81,115.77,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1743729189753,0.05621678,115.8,115.77,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1743729190056,0.05621678,115.8,115.78,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1743729190958,0.05621678,115.8,115.77,70.6407]
["bitfinex-derivatives","SOLF0:USTF0",1743729193658,0.05621678,115.8,115.78,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1743729195357,0.05621678,115.8,115.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729195552,0.05621678,115.8,115.77,79.56222738]
["bitfinex-derivatives","SOLF0:USTF0",1743729196553,0.05621678,115.8,115.79,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1743729197263,0.05621678,115.8,115.79,40.1196]
["bitfinex-derivatives","SOLF0:USTF0",1743729200968,0.05621678,115.8,115.79,57.68182738]
["bitfinex-derivatives","SOLF0:USTF0",1743729201268,13.2584,115.86,115.79,49.04222738]
["bitfinex-derivatives","SOLF0:USTF0",1743729201564,4.6237,115.86,115.8,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1743729202266,0.06321952,115.84,115.82,0.05621679]
["bitfinex-derivatives","SOLF0:USTF0",1743729202765,8.69951952,115.84,115.82,0.05621679]
["bitfinex-derivatives","SOLF0:USTF0",1743729203867,0.06321952,115.84,115.82,0.05621679]
["bitfinex-derivatives","SOLF0:USTF0",1743729204368,8.6317,115.9,115.83,111.04222738]
["bitfinex-derivatives","SOLF0:USTF0",1743729204870,8.6309,115.91,115.87,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1743729205668,0.06143117,115.9,115.88,8.69599157]
["bitfinex-derivatives","SOLF0:USTF0",1743729205965,0.06143117,115.9,115.88,0.06319157]
["bitfinex-derivatives","SOLF0:USTF0",1743729207071,0.06143117,115.9,115.89,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743729207479,0.06143117,115.9,115.89,40.1121]
["bitfinex-derivatives","SOLF0:USTF0",1743729208274,0.06143117,115.9,115.89,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743729209774,0.06143117,115.9,115.89,40.1121]
["bitfinex-derivatives","SOLF0:USTF0",1743729209970,8.6287,115.94,115.89,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743729210273,8.6281,115.95,115.91,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1743729210573,17.56222738,115.98,115.92,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743729210774,8.6266,115.97,115.92,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743729211373,0.05682526,115.96,115.93,0.05786789]
["bitfinex-derivatives","SOLF0:USTF0",1743729211867,0.05682526,115.96,115.93,8.68666789]
["bitfinex-derivatives","SOLF0:USTF0",1743729212070,0.05682526,115.96,115.93,0.05786789]
["bitfinex-derivatives","SOLF0:USTF0",1743729212269,0.05682526,115.96,115.93,17.62009527]
["bitfinex-derivatives","SOLF0:USTF0",1743729213164,0.05682526,115.96,115.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729214077,0.05682526,115.96,115.94,70.6283]
["bitfinex-derivatives","SOLF0:USTF0",1743729214282,0.05682526,115.96,115.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729214475,0.05682526,115.96,115.95,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743729214673,0.05682526,115.96,115.95,40.0876]
["bitfinex-derivatives","SOLF0:USTF0",1743729219476,572.89592738,116.1,115.95,49.02222738]
["bitfinex-derivatives","SOLF0:USTF0",1743729219672,2.2087,116.05,115.97,17.56222738]
["bitfinex-derivatives","SOLF0:USTF0",1743729219879,4.4601,116.04,115.98,40.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743729220069,22.02232738,116.04,115.97,17.56222738]
["bitfinex-derivatives","SOLF0:USTF0",1743729220273,22.02232738,116.04,115.96,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743729220569,31.44,116.03,115.96,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743729220770,0.0560872,116.01,115.99,0.06306493]
["bitfinex-derivatives","SOLF0:USTF0",1743729220979,0.0560872,116.01,115.96,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743729221173,0.0560872,116.01,115.93,17.56222738]
["bitfinex-derivatives","SOLF0:USTF0",1743729221374,49.00222738,116.0,115.94,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743729221575,40.0642,116.0,115.95,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743729221778,31.44,116.0,115.95,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743729222276,0.06464551,115.99,115.96,0.06543831]
["bitfinex-derivatives","SOLF0:USTF0",1743729222476,0.06464551,115.99,115.96,8.69223831]
["bitfinex-derivatives","SOLF0:USTF0",1743729223480,0.06464551,115.99,115.96,0.06543831]
["bitfinex-derivatives","SOLF0:USTF0",1743729224681,0.06464551,115.99,115.97,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743729224877,0.06464551,115.99,115.98,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743729225182,4.4601,116.04,115.98,17.56222738]
["bitfinex-derivatives","SOLF0:USTF0",1743729225571,4.4601,116.04,116.0,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1743729225771,13.0815,116.04,116.0,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1743729226476,0.06170334,116.03,116.01,0.06247072]
["bitfinex-derivatives","SOLF0:USTF0",1743729227582,0.06170334,116.03,116.01,62.06247072]
["bitfinex-derivatives","SOLF0:USTF0",1743729228588,8.68370334,116.03,116.01,62.06247072]
["bitfinex-derivatives","SOLF0:USTF0",1743729228888,0.06170334,116.03,116.01,62.06247072]
["bitfinex-derivatives","SOLF0:USTF0",1743729229678,0.06170334,116.03,116.01,0.06247072]
["bitfinex-derivatives","SOLF0:USTF0",1743729230583,8.68360334,116.03,116.01,0.06247072]
["bitfinex-derivatives","SOLF0:USTF0",1743729230784,0.06170334,116.03,116.01,0.06247072]
["bitfinex-derivatives","SOLF0:USTF0",1743729231284,8.68370334,116.03,116.01,0.06247072]
["bitfinex-derivatives","SOLF0:USTF0",1743729231480,8.68370334,116.03,115.98,17.56222738]
["bitfinex-derivatives","SOLF0:USTF0",1743729231684,31.42,116.02,115.92,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743729231984,31.42,116.02,115.93,17.56222738]
["bitfinex-derivatives","SOLF0:USTF0",1743729232185,40.0429,116.02,115.95,17.56222738]
["bitfinex-derivatives","SOLF0:USTF0",1743729232381,35.8801,116.04,115.95,48.98222738]
["bitfinex-derivatives","SOLF0:USTF0",1743729232582,35.8801,116.04,115.99,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1743729232787,0.06496262,116.01,115.98,31.4797526]
["bitfinex-derivatives","SOLF0:USTF0",1743729232980,0.06496262,116.01,115.98,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743729233181,0.06496262,116.01,115.98,40.10080452]
["bitfinex-derivatives","SOLF0:USTF0",1743729233687,0.06496262,116.01,115.99,11.20444196]
["bitfinex-derivatives","SOLF0:USTF0",1743729233888,0.06496262,116.01,115.99,19.82894196]
["bitfinex-derivatives","SOLF0:USTF0",1743729234489,0.06496262,116.01,115.99,11.20444196]
["bitfinex-derivatives","SOLF0:USTF0",1743729235084,0.06496262,116.01,115.99,19.82904196]
["bitfinex-derivatives","SOLF0:USTF0",1743729236187,0.06496262,116.01,116.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729236689,0.06496262,116.01,116.0,73.20444196]
["bitfinex-derivatives","SOLF0:USTF0",1743729237390,0.06496262,116.01,116.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729238691,0.06496262,116.01,115.98,42.68044648]
["bitfinex-derivatives","SOLF0:USTF0",1743729238892,0.06496262,116.01,115.98,31.47600452]
["bitfinex-derivatives","SOLF0:USTF0",1743729239392,8.68856262,116.01,115.98,31.47600452]
["bitfinex-derivatives","SOLF0:USTF0",1743729239992,0.06496262,116.01,115.98,31.47600452]
["bitfinex-derivatives","SOLF0:USTF0",1743729240191,0.06496262,116.01,115.98,40.10130452]
["bitfinex-derivatives","SOLF0:USTF0",1743729240393,0.06496262,116.01,115.98,51.30574648]
["bitfinex-derivatives","SOLF0:USTF0",1743729241096,0.06496262,116.01,115.99,19.82904196]
["bitfinex-derivatives","SOLF0:USTF0",1743729241696,0.06496262,116.01,115.99,81.82904196]
["bitfinex-derivatives","SOLF0:USTF0",1743729242395,0.06496262,116.01,115.99,73.20444196]
["bitfinex-derivatives","SOLF0:USTF0",1743729242696,0.06496262,116.01,116.0,11.20444196]
["bitfinex-derivatives","SOLF0:USTF0",1743729242889,2.2087,116.05,116.0,11.20444196]
["bitfinex-derivatives","SOLF0:USTF0",1743729243089,2.2087,116.05,116.02,11.20444196]
["bitfinex-derivatives","SOLF0:USTF0",1743729243691,10.8291,116.05,116.02,11.20444196]
["bitfinex-derivatives","SOLF0:USTF0",1743729243888,2.2087,116.05,116.02,11.20444196]
["bitfinex-derivatives","SOLF0:USTF0",1743729244194,13.47896381,116.05,116.02,0.0631657]
["bitfinex-derivatives","SOLF0:USTF0",1743729244399,8.6217,116.03,116.02,0.0631657]
["bitfinex-derivatives","SOLF0:USTF0",1743729245199,11.20444196,116.03,115.98,11.20444196]
["bitfinex-derivatives","SOLF0:USTF0",1743729245394,11.20444196,116.02,115.97,42.62444196]
["bitfinex-derivatives","SOLF0:USTF0",1743729245692,8.6239,116.0,115.97,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743729245895,31.42,116.01,115.94,21.97916414]
["bitfinex-derivatives","SOLF0:USTF0",1743729246195,8.626,115.98,115.96,0.06448339]
["bitfinex-derivatives","SOLF0:USTF0",1743729246396,0.05487472,115.99,115.96,0.06448339]
["bitfinex-derivatives","SOLF0:USTF0",1743729247507,8.68017472,115.99,115.96,0.06448339]
["bitfinex-derivatives","SOLF0:USTF0",1743729247708,0.05487472,115.99,115.96,0.06448339]
["bitfinex-derivatives","SOLF0:USTF0",1743729248004,8.6261,115.97,115.96,0.06448339]
["bitfinex-derivatives","SOLF0:USTF0",1743729248508,0.05487472,115.99,115.96,0.06448339]
["bitfinex-derivatives","SOLF0:USTF0",1743729248711,8.6258,115.98,115.96,0.06448339]
["bitfinex-derivatives","SOLF0:USTF0",1743729249105,8.6258,115.98,115.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729249609,8.6258,115.98,115.96,0.06448339]
["bitfinex-derivatives","SOLF0:USTF0",1743729250000,0.05487472,115.99,115.96,0.06448339]
["bitfinex-derivatives","SOLF0:USTF0",1743729250612,8.6257,115.98,115.96,0.06448339]
["bitfinex-derivatives","SOLF0:USTF0",1743729250905,0.05487472,115.99,115.96,0.06448339]
["bitfinex-derivatives","SOLF0:USTF0",1743729251112,8.6261,115.97,115.96,0.06448339]
["bitfinex-derivatives","SOLF0:USTF0",1743729251311,19.71096414,115.98,115.9,557.47216414]
["bitfinex-derivatives","SOLF0:USTF0",1743729251511,22.01886414,115.98,115.91,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743729251712,8.6287,115.94,115.91,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743729252209,8.6289,115.94,115.91,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743729252410,8.6289,115.94,115.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729252612,8.69458016,115.94,115.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729252807,0.06568016,115.94,115.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729253007,0.06568016,115.94,115.92,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1743729253311,0.06568016,115.94,115.93,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1743729256012,2.3292,116.0,115.95,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1743729256406,2.3292,116.0,115.95,40.047]
["bitfinex-derivatives","SOLF0:USTF0",1743729256809,19.84196414,116.0,115.93,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743729257208,0.05797119,115.98,115.95,0.06182492]
["bitfinex-derivatives","SOLF0:USTF0",1743729257512,0.05797119,115.98,115.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729260212,0.05797119,115.98,115.96,70.6263]
["bitfinex-derivatives","SOLF0:USTF0",1743729261109,0.05797119,115.98,115.95,0.06182492]
["bitfinex-derivatives","SOLF0:USTF0",1743729261315,17.57073533,115.98,115.91,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743729261519,17.51276414,115.98,115.91,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743729261710,2.3002,115.97,115.91,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743729261910,8.628,115.95,115.91,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743729262218,17.51276414,115.96,115.9,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743729262417,0.06515912,115.94,115.92,0.05954626]
["bitfinex-derivatives","SOLF0:USTF0",1743729262716,8.69425912,115.94,115.92,0.05954626]
["bitfinex-derivatives","SOLF0:USTF0",1743729263215,8.6291,115.93,115.92,0.05954626]
["bitfinex-derivatives","SOLF0:USTF0",1743729263716,8.69405912,115.94,115.92,0.05954626]
["bitfinex-derivatives","SOLF0:USTF0",1743729264815,8.6291,115.93,115.92,0.05954626]
["bitfinex-derivatives","SOLF0:USTF0",1743729265212,0.06515912,115.94,115.92,0.05954626]
["bitfinex-derivatives","SOLF0:USTF0",1743729265711,8.69385912,115.94,115.92,0.05954626]
["bitfinex-derivatives","SOLF0:USTF0",1743729269419,8.6291,115.93,115.92,0.05954626]
["bitfinex-derivatives","SOLF0:USTF0",1743729269620,0.06515912,115.94,115.92,0.05954626]
["bitfinex-derivatives","SOLF0:USTF0",1743729269921,8.6291,115.93,115.92,0.05954626]
["bitfinex-derivatives","SOLF0:USTF0",1743729270722,0.06515912,115.94,115.92,0.05954626]
["bitfinex-derivatives","SOLF0:USTF0",1743729276328,0.06515912,115.94,115.93,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1743729278526,0.06515912,115.94,115.93,70.6291]
["bitfinex-derivatives","SOLF0:USTF0",1743729279931,0.06515912,115.94,115.92,8.68894626]
["bitfinex-derivatives","SOLF0:USTF0",1743729280131,0.06515912,115.94,115.92,0.05954626]
["bitfinex-derivatives","SOLF0:USTF0",1743729280533,8.69385912,115.94,115.92,0.05954626]
["bitfinex-derivatives","SOLF0:USTF0",1743729281336,0.06515912,115.94,115.92,0.05954626]
["bitfinex-derivatives","SOLF0:USTF0",1743729281921,0.06515912,115.94,115.92,8.68874626]
["bitfinex-derivatives","SOLF0:USTF0",1743729282933,0.06515912,115.94,115.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729285333,0.06515912,115.94,115.93,70.6291]
["bitfinex-derivatives","SOLF0:USTF0",1743729286132,0.06515912,115.94,115.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729287536,0.06515912,115.94,115.92,31.49954626]
["bitfinex-derivatives","SOLF0:USTF0",1743729287841,0.06515912,115.94,115.93,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1743729289437,13.1484,115.99,115.95,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1743729290738,0.05526353,115.98,115.96,0.06008884]
["bitfinex-derivatives","SOLF0:USTF0",1743729291736,0.05526353,115.98,115.97,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743729292338,0.05526353,115.98,115.96,8.68668884]
["bitfinex-derivatives","SOLF0:USTF0",1743729292639,0.05526353,115.98,115.96,0.06008884]
["bitfinex-derivatives","SOLF0:USTF0",1743729293241,0.05526353,115.98,115.96,8.68668884]
["bitfinex-derivatives","SOLF0:USTF0",1743729294844,0.05526353,115.98,115.97,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743729297547,0.05526353,115.98,115.96,8.68658884]
["bitfinex-derivatives","SOLF0:USTF0",1743729297843,0.05526353,115.98,115.96,0.06008884]
["bitfinex-derivatives","SOLF0:USTF0",1743729298248,0.05526353,115.98,115.96,8.68648884]
["bitfinex-derivatives","SOLF0:USTF0",1743729300247,0.05526353,115.98,115.96,0.06008884]
["bitfinex-derivatives","SOLF0:USTF0",1743729301348,0.05526353,115.98,115.92,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1743729301547,8.6265,115.97,115.93,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1743729301753,0.05526353,115.98,115.92,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743729301943,8.6244,116.0,115.93,17.51276414]
["bitfinex-derivatives","SOLF0:USTF0",1743729302252,31.42,116.01,115.93,17.51276414]
["bitfinex-derivatives","SOLF0:USTF0",1743729302449,0.05489942,115.98,115.97,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743729303159,4.3597,116.02,115.99,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1743729303461,4.3597,116.02,115.97,17.51276414]
["bitfinex-derivatives","SOLF0:USTF0",1743729303651,40.0413,116.04,115.97,17.51276414]
["bitfinex-derivatives","SOLF0:USTF0",1743729303861,40.0406,116.05,115.99,17.51276414]
["bitfinex-derivatives","SOLF0:USTF0",1743729304060,40.0406,116.05,115.99,48.93276414]
["bitfinex-derivatives","SOLF0:USTF0",1743729304368,0.05844772,116.03,116.01,0.06413062]
["bitfinex-derivatives","SOLF0:USTF0",1743729304761,0.05844772,116.03,116.01,62.06413062]
["bitfinex-derivatives","SOLF0:USTF0",1743729306062,8.6224,116.02,116.01,0.06413062]
["bitfinex-derivatives","SOLF0:USTF0",1743729306262,8.6224,116.02,115.95,17.51276414]
["bitfinex-derivatives","SOLF0:USTF0",1743729306263,31.42,116.02,115.95,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743729306558,2.195,116.01,115.95,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743729306752,8.6244,116.0,115.95,40.0473]
["bitfinex-derivatives","SOLF0:USTF0",1743729307364,0.05639807,115.99,115.96,0.0624913]
["bitfinex-derivatives","SOLF0:USTF0",1743729308555,0.05639807,115.99,115.96,8.6891913]
["bitfinex-derivatives","SOLF0:USTF0",1743729308761,0.05639807,115.99,115.96,0.0624913]
["bitfinex-derivatives","SOLF0:USTF0",1743729309063,0.05639807,115.99,115.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729309364,0.05639807,115.99,115.97,70.6255]
["bitfinex-derivatives","SOLF0:USTF0",1743729310258,0.05639807,115.99,115.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729310460,8.68109807,115.99,115.96,0.0624913]
["bitfinex-derivatives","SOLF0:USTF0",1743729312662,0.05639807,115.99,115.96,0.0624913]
["bitfinex-derivatives","SOLF0:USTF0",1743729313065,0.05639807,115.99,115.96,8.6890913]
["bitfinex-derivatives","SOLF0:USTF0",1743729313564,0.05639807,115.99,115.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729314263,0.05639807,115.99,115.97,70.6258]
["bitfinex-derivatives","SOLF0:USTF0",1743729314458,0.05639807,115.99,115.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729316468,0.05639807,115.99,115.97,70.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743729316667,0.05639807,115.99,115.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729318161,0.05639807,115.99,115.96,0.0624913]
["bitfinex-derivatives","SOLF0:USTF0",1743729318367,31.47639807,115.99,115.96,0.0624913]
["bitfinex-derivatives","SOLF0:USTF0",1743729318566,8.6261,115.97,115.96,0.0624913]
["bitfinex-derivatives","SOLF0:USTF0",1743729320570,2.3027,115.98,115.96,0.0624913]
["bitfinex-derivatives","SOLF0:USTF0",1743729321166,10.9281,115.98,115.96,0.0624913]
["bitfinex-derivatives","SOLF0:USTF0",1743729322271,31.47639807,115.99,115.96,0.0624913]
["bitfinex-derivatives","SOLF0:USTF0",1743729322573,0.05639807,115.99,115.96,0.0624913]
["bitfinex-derivatives","SOLF0:USTF0",1743729322761,0.05639807,115.99,115.97,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1743729323166,0.05639807,115.99,115.96,31.4824913]
["bitfinex-derivatives","SOLF0:USTF0",1743729323360,0.05639807,115.99,115.97,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1743729324163,0.05639807,115.99,115.96,40.1089913]
["bitfinex-derivatives","SOLF0:USTF0",1743729324368,0.05639807,115.99,115.96,31.4824913]
["bitfinex-derivatives","SOLF0:USTF0",1743729324671,8.6254,115.98,115.96,0.0624913]
["bitfinex-derivatives","SOLF0:USTF0",1743729325667,8.68149807,115.99,115.96,0.0624913]
["bitfinex-derivatives","SOLF0:USTF0",1743729326670,8.6254,115.98,115.96,0.0624913]
["bitfinex-derivatives","SOLF0:USTF0",1743729326872,0.05639807,115.99,115.96,0.0624913]
["bitfinex-derivatives","SOLF0:USTF0",1743729327173,8.6255,115.98,115.96,0.0624913]
["bitfinex-derivatives","SOLF0:USTF0",1743729328373,0.05639807,115.99,115.96,0.0624913]
["bitfinex-derivatives","SOLF0:USTF0",1743729328579,0.05639807,115.99,115.97,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743729329878,0.05639807,115.99,115.98,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743729330273,0.05639807,115.99,115.97,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743729330475,0.05639807,115.99,115.97,40.0458]
["bitfinex-derivatives","SOLF0:USTF0",1743729330675,0.05639807,115.99,115.97,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743729331073,0.05639807,115.99,115.98,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743729331377,0.05639807,115.99,115.98,70.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743729331770,0.05639807,115.99,115.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729332276,0.05639807,115.99,115.98,70.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743729332473,0.05639807,115.99,115.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729332876,0.05639807,115.99,115.98,70.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743729333066,0.05639807,115.99,115.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729335577,0.05639807,115.99,115.96,0.0624913]
["bitfinex-derivatives","SOLF0:USTF0",1743729336076,4.65349807,115.99,115.96,0.0624913]
["bitfinex-derivatives","SOLF0:USTF0",1743729336378,8.6261,115.97,115.96,0.0624913]
["bitfinex-derivatives","SOLF0:USTF0",1743729341782,31.42,115.97,115.89,17.51276414]
["bitfinex-derivatives","SOLF0:USTF0",1743729342076,2.178,115.96,115.89,17.51276414]
["bitfinex-derivatives","SOLF0:USTF0",1743729342277,19.69076414,115.96,115.87,48.93276414]
["bitfinex-derivatives","SOLF0:USTF0",1743729342479,2.2391,115.95,115.87,48.93276414]
["bitfinex-derivatives","SOLF0:USTF0",1743729342783,8.6299,115.92,115.88,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743729342984,8.69599044,115.92,115.9,0.05131915]
["bitfinex-derivatives","SOLF0:USTF0",1743729343184,0.06609044,115.92,115.9,0.05131915]
["bitfinex-derivatives","SOLF0:USTF0",1743729344686,40.0506,115.91,115.9,0.05131915]
["bitfinex-derivatives","SOLF0:USTF0",1743729344879,31.42,115.91,115.83,17.51276414]
["bitfinex-derivatives","SOLF0:USTF0",1743729345075,2.2504,115.9,115.83,48.93276414]
["bitfinex-derivatives","SOLF0:USTF0",1743729345484,2.3475,115.89,115.83,48.93276414]
["bitfinex-derivatives","SOLF0:USTF0",1743729345680,8.6336,115.87,115.83,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743729346080,0.05638363,115.86,115.83,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743729347484,0.05638363,115.86,115.82,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1743729347978,0.05638363,115.86,115.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729350083,0.05638363,115.86,115.83,70.6361]
["bitfinex-derivatives","SOLF0:USTF0",1743729351880,0.05638363,115.86,115.84,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1743729352085,0.05638363,115.86,115.83,110.93276414]
["bitfinex-derivatives","SOLF0:USTF0",1743729352486,0.05638363,115.86,115.85,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743729353284,0.05638363,115.86,115.84,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1743729354186,0.05638363,115.86,115.85,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743729354387,31.42,115.92,115.85,17.51276414]
["bitfinex-derivatives","SOLF0:USTF0",1743729354685,33.6881,115.93,115.86,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743729354889,33.6881,115.93,115.87,17.51276414]
["bitfinex-derivatives","SOLF0:USTF0",1743729355587,0.06517483,115.91,115.89,8.68818363]
["bitfinex-derivatives","SOLF0:USTF0",1743729355789,0.06517483,115.91,115.89,0.05638363]
["bitfinex-derivatives","SOLF0:USTF0",1743729356789,0.06517483,115.91,115.83,79.51276414]
["bitfinex-derivatives","SOLF0:USTF0",1743729356991,31.42,115.9,115.85,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743729357192,8.6334,115.88,115.84,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1743729357692,8.6339,115.87,115.83,119.56896414]
["bitfinex-derivatives","SOLF0:USTF0",1743729358087,0.05480261,115.86,115.83,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1743729358493,0.05480261,115.86,115.84,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1743729359792,0.05480261,115.86,115.83,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1743729359793,0.05480261,115.86,115.83,102.0562]
["bitfinex-derivatives","SOLF0:USTF0",1743729359993,0.05480261,115.86,115.83,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1743729360196,0.05480261,115.86,115.84,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1743729361290,0.05480261,115.86,115.85,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743729361794,8.6317,115.9,115.86,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1743729361991,8.6317,115.9,115.85,17.51276414]
["bitfinex-derivatives","SOLF0:USTF0",1743729362186,2.2681,115.93,115.87,17.51276414]
["bitfinex-derivatives","SOLF0:USTF0",1743729362384,10.8978,115.93,115.89,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1743729362596,2.2681,115.93,115.87,48.95276414]
["bitfinex-derivatives","SOLF0:USTF0",1743729362797,0.05752969,115.92,115.9,0.05480261]
["bitfinex-derivatives","SOLF0:USTF0",1743729362999,8.6306,115.91,115.9,0.05480261]
["bitfinex-derivatives","SOLF0:USTF0",1743729363189,0.05752969,115.92,115.9,0.05480261]
["bitfinex-derivatives","SOLF0:USTF0",1743729363789,8.68782969,115.92,115.9,0.05480261]
["bitfinex-derivatives","SOLF0:USTF0",1743729363990,0.05752969,115.92,115.9,0.05480261]
["bitfinex-derivatives","SOLF0:USTF0",1743729364195,8.6281,115.95,115.91,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743729364791,8.6284,115.94,115.91,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743729365391,0.05437717,115.94,115.91,8.68814701]
["bitfinex-derivatives","SOLF0:USTF0",1743729365693,0.05437717,115.94,115.92,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743729366396,0.05437717,115.94,115.91,8.68774701]
["bitfinex-derivatives","SOLF0:USTF0",1743729367493,0.05437717,115.94,115.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729368495,31.47437717,115.94,115.91,0.05754701]
["bitfinex-derivatives","SOLF0:USTF0",1743729368689,8.6291,115.93,115.91,0.05754701]
["bitfinex-derivatives","SOLF0:USTF0",1743729368891,31.47437717,115.94,115.91,0.05754701]
["bitfinex-derivatives","SOLF0:USTF0",1743729369198,0.05437717,115.94,115.91,0.05754701]
["bitfinex-derivatives","SOLF0:USTF0",1743729369400,0.05437717,115.94,115.91,8.68774701]
["bitfinex-derivatives","SOLF0:USTF0",1743729369595,0.05437717,115.94,115.91,0.05754701]
["bitfinex-derivatives","SOLF0:USTF0",1743729371099,0.05437717,115.94,115.91,8.68774701]
["bitfinex-derivatives","SOLF0:USTF0",1743729371602,0.05437717,115.94,115.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729372398,0.05437717,115.94,115.91,0.05754701]
["bitfinex-derivatives","SOLF0:USTF0",1743729373701,8.68337717,115.94,115.91,0.05754701]
["bitfinex-derivatives","SOLF0:USTF0",1743729374096,0.05437717,115.94,115.91,0.05754701]
["bitfinex-derivatives","SOLF0:USTF0",1743729375701,8.68317717,115.94,115.91,0.05754701]
["bitfinex-derivatives","SOLF0:USTF0",1743729376196,0.05437717,115.94,115.91,0.05754701]
["bitfinex-derivatives","SOLF0:USTF0",1743729376401,17.56714131,115.94,115.87,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743729376701,17.51276414,115.94,115.87,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743729376901,17.51276414,115.94,115.85,48.93276414]
["bitfinex-derivatives","SOLF0:USTF0",1743729377605,0.061815,115.91,115.88,0.05478529]
["bitfinex-derivatives","SOLF0:USTF0",1743729377800,8.6314,115.9,115.88,0.05478529]
["bitfinex-derivatives","SOLF0:USTF0",1743729380409,0.061815,115.91,115.88,31.47478529]
["bitfinex-derivatives","SOLF0:USTF0",1743729382105,0.061815,115.91,115.9,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1743729383609,0.061815,115.91,115.9,70.6314]
["bitfinex-derivatives","SOLF0:USTF0",1743729383811,6.6853,115.95,115.92,8.6298]
["bitfinex-derivatives","SOLF0:USTF0",1743729384511,15.313,115.95,115.91,40.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743729384810,6.6853,115.95,115.91,40.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743729385008,0.05904368,115.94,115.92,0.06271395]
["bitfinex-derivatives","SOLF0:USTF0",1743729388112,0.05904368,115.94,115.92,8.69251395]
["bitfinex-derivatives","SOLF0:USTF0",1743729388409,0.05904368,115.94,115.92,0.06271395]
["bitfinex-derivatives","SOLF0:USTF0",1743729389012,0.05904368,115.94,115.93,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1743729390615,8.6251,115.99,115.95,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743729390915,6.8505,116.0,115.94,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743729391114,15.4748,116.0,115.96,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1743729391711,0.05781433,115.99,115.97,0.0602498]
["bitfinex-derivatives","SOLF0:USTF0",1743729393214,0.05781433,115.99,115.97,8.6863498]
["bitfinex-derivatives","SOLF0:USTF0",1743729395016,0.05781433,115.99,115.97,0.0602498]
["bitfinex-derivatives","SOLF0:USTF0",1743729396618,0.05781433,115.99,115.97,8.6862498]
["bitfinex-derivatives","SOLF0:USTF0",1743729396818,0.05781433,115.99,115.97,0.0602498]
["bitfinex-derivatives","SOLF0:USTF0",1743729397320,0.05781433,115.99,115.97,31.4802498]
["bitfinex-derivatives","SOLF0:USTF0",1743729397520,0.05781433,115.99,115.98,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743729399023,0.05781433,115.99,115.97,40.1060498]
["bitfinex-derivatives","SOLF0:USTF0",1743729399827,0.05781433,115.99,115.98,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743729401823,0.05781433,115.99,115.98,19.83252516]
["bitfinex-derivatives","SOLF0:USTF0",1743729404527,0.05781433,115.99,115.98,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729405028,0.05781433,115.99,115.97,42.68737496]
["bitfinex-derivatives","SOLF0:USTF0",1743729405228,0.05781433,115.99,115.97,0.0602498]
["bitfinex-derivatives","SOLF0:USTF0",1743729405428,8.68281433,115.99,115.97,0.0602498]
["bitfinex-derivatives","SOLF0:USTF0",1743729406830,8.6254,115.98,115.97,0.0602498]
["bitfinex-derivatives","SOLF0:USTF0",1743729408629,0.05781433,115.99,115.97,0.0602498]
["bitfinex-derivatives","SOLF0:USTF0",1743729408630,8.68291433,115.99,115.97,0.0602498]
["bitfinex-derivatives","SOLF0:USTF0",1743729408830,0.05781433,115.99,115.97,0.0602498]
["bitfinex-derivatives","SOLF0:USTF0",1743729410633,8.6254,115.98,115.97,0.0602498]
["bitfinex-derivatives","SOLF0:USTF0",1743729412629,8.6276,115.95,115.9,66.5375]
["bitfinex-derivatives","SOLF0:USTF0",1743729412838,11.20712516,115.96,115.91,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729413134,8.6287,115.94,115.91,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729413938,8.69174026,115.94,115.91,11.27250889]
["bitfinex-derivatives","SOLF0:USTF0",1743729415136,0.06304026,115.94,115.91,11.27250889]
["bitfinex-derivatives","SOLF0:USTF0",1743729415338,0.06304026,115.94,115.91,19.90300889]
["bitfinex-derivatives","SOLF0:USTF0",1743729415530,0.06304026,115.94,115.93,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729416035,0.06304026,115.94,115.93,19.83622516]
["bitfinex-derivatives","SOLF0:USTF0",1743729416240,0.06304026,115.94,115.93,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729416733,0.06304026,115.94,115.92,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743729416933,8.69184026,115.94,115.92,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729417137,0.06304026,115.94,115.91,11.27250889]
["bitfinex-derivatives","SOLF0:USTF0",1743729417639,0.06304026,115.94,115.92,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729417843,0.06304026,115.94,115.93,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729419240,0.06304026,115.94,115.93,19.83622516]
["bitfinex-derivatives","SOLF0:USTF0",1743729419935,0.06304026,115.94,115.93,51.23622516]
["bitfinex-derivatives","SOLF0:USTF0",1743729420139,8.6257,115.98,115.94,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1743729420339,8.6257,115.98,115.95,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729420538,42.60712516,115.99,115.94,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729420735,11.20712516,115.98,115.93,42.60712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729421132,8.6257,115.98,115.94,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729421333,0.06019674,115.97,115.95,0.06593197]
["bitfinex-derivatives","SOLF0:USTF0",1743729423242,0.06019674,115.97,115.95,19.90065713]
["bitfinex-derivatives","SOLF0:USTF0",1743729423441,0.06019674,115.97,115.96,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729424043,0.06019674,115.97,115.96,19.83402516]
["bitfinex-derivatives","SOLF0:USTF0",1743729424244,0.06019674,115.97,115.96,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729424542,0.06019674,115.97,115.95,11.27305713]
["bitfinex-derivatives","SOLF0:USTF0",1743729425145,0.06019674,115.97,115.95,19.90065713]
["bitfinex-derivatives","SOLF0:USTF0",1743729426247,0.06019674,115.97,115.95,11.27305713]
["bitfinex-derivatives","SOLF0:USTF0",1743729426748,0.06019674,115.97,115.95,19.90045713]
["bitfinex-derivatives","SOLF0:USTF0",1743729427947,0.06019674,115.97,115.95,11.27305713]
["bitfinex-derivatives","SOLF0:USTF0",1743729428148,0.06019674,115.97,115.95,0.06593197]
["bitfinex-derivatives","SOLF0:USTF0",1743729428449,8.6269,115.96,115.95,0.06593197]
["bitfinex-derivatives","SOLF0:USTF0",1743729428748,8.628,115.95,115.92,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729428938,11.20712516,115.97,115.92,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729429144,11.20712516,115.96,115.91,19.83732516]
["bitfinex-derivatives","SOLF0:USTF0",1743729429344,11.20712516,115.96,115.91,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729429548,8.6281,115.95,115.91,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729429742,8.6281,115.95,115.91,19.83762516]
["bitfinex-derivatives","SOLF0:USTF0",1743729429942,8.6281,115.95,115.92,0.0600241]
["bitfinex-derivatives","SOLF0:USTF0",1743729430145,0.05571292,115.94,115.92,0.0600241]
["bitfinex-derivatives","SOLF0:USTF0",1743729431251,0.05571292,115.94,115.92,11.26714926]
["bitfinex-derivatives","SOLF0:USTF0",1743729440060,0.05571292,115.94,115.92,0.0600241]
["bitfinex-derivatives","SOLF0:USTF0",1743729440454,8.68441292,115.94,115.92,0.0600241]
["bitfinex-derivatives","SOLF0:USTF0",1743729440654,0.05571292,115.94,115.92,0.0600241]
["bitfinex-derivatives","SOLF0:USTF0",1743729440954,8.68411292,115.94,115.92,0.0600241]
["bitfinex-derivatives","SOLF0:USTF0",1743729442659,0.05571292,115.94,115.92,0.0600241]
["bitfinex-derivatives","SOLF0:USTF0",1743729443262,8.68461292,115.94,115.92,0.0600241]
["bitfinex-derivatives","SOLF0:USTF0",1743729443465,11.26283808,115.94,115.92,0.0600241]
["bitfinex-derivatives","SOLF0:USTF0",1743729443661,11.20712516,115.93,115.92,0.0600241]
["bitfinex-derivatives","SOLF0:USTF0",1743729444261,19.83622516,115.93,115.92,0.0600241]
["bitfinex-derivatives","SOLF0:USTF0",1743729444561,11.20712516,115.93,115.88,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729444755,8.6307,115.91,115.88,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729445559,8.6302,115.92,115.88,19.83952516]
["bitfinex-derivatives","SOLF0:USTF0",1743729445764,0.06441131,115.91,115.88,19.89200352]
["bitfinex-derivatives","SOLF0:USTF0",1743729446064,0.06441131,115.91,115.89,19.83902516]
["bitfinex-derivatives","SOLF0:USTF0",1743729446263,0.06441131,115.91,115.9,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729446663,0.06441131,115.91,115.9,73.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729449366,0.06441131,115.91,115.9,81.83852516]
["bitfinex-derivatives","SOLF0:USTF0",1743729451966,0.06441131,115.91,115.9,73.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729453668,0.06441131,115.91,115.88,19.89200352]
["bitfinex-derivatives","SOLF0:USTF0",1743729454769,8.69501131,115.91,115.88,19.89200352]
["bitfinex-derivatives","SOLF0:USTF0",1743729456669,8.69501131,115.91,115.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729456871,8.6314,115.9,115.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729457273,0.06441131,115.91,115.88,0.05247836]
["bitfinex-derivatives","SOLF0:USTF0",1743729458670,8.6314,115.9,115.88,0.05247836]
["bitfinex-derivatives","SOLF0:USTF0",1743729459671,8.6321,115.89,115.88,0.05247836]
["bitfinex-derivatives","SOLF0:USTF0",1743729460274,8.6321,115.89,115.88,62.05247836]
["bitfinex-derivatives","SOLF0:USTF0",1743729462075,8.6316,115.9,115.88,62.05247836]
["bitfinex-derivatives","SOLF0:USTF0",1743729462272,0.06441131,115.91,115.88,62.05247836]
["bitfinex-derivatives","SOLF0:USTF0",1743729462975,8.69541131,115.91,115.88,62.05247836]
["bitfinex-derivatives","SOLF0:USTF0",1743729463275,0.06441131,115.91,115.88,62.05247836]
["bitfinex-derivatives","SOLF0:USTF0",1743729463475,0.06441131,115.91,115.89,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729463774,2.3849,115.94,115.9,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729463979,42.62712516,115.96,115.91,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729464174,8.6286,115.94,115.91,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729464877,8.68954837,115.94,115.91,11.27301179]
["bitfinex-derivatives","SOLF0:USTF0",1743729465377,8.6292,115.93,115.91,11.27301179]
["bitfinex-derivatives","SOLF0:USTF0",1743729465972,0.06094837,115.94,115.91,0.06588663]
["bitfinex-derivatives","SOLF0:USTF0",1743729466174,8.6299,115.92,115.91,0.06588663]
["bitfinex-derivatives","SOLF0:USTF0",1743729466577,8.6299,115.92,115.91,62.06588663]
["bitfinex-derivatives","SOLF0:USTF0",1743729468180,8.6299,115.92,115.91,0.06588663]
["bitfinex-derivatives","SOLF0:USTF0",1743729468980,11.26807353,115.94,115.91,0.06588663]
["bitfinex-derivatives","SOLF0:USTF0",1743729469377,8.6299,115.92,115.91,0.06588663]
["bitfinex-derivatives","SOLF0:USTF0",1743729470171,19.83702516,115.92,115.91,0.06588663]
["bitfinex-derivatives","SOLF0:USTF0",1743729472081,8.6317,115.9,115.86,19.84102516]
["bitfinex-derivatives","SOLF0:USTF0",1743729472271,11.20712516,115.91,115.86,19.84102516]
["bitfinex-derivatives","SOLF0:USTF0",1743729472578,8.6323,115.89,115.86,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729473178,8.69394729,115.89,115.86,11.2581282]
["bitfinex-derivatives","SOLF0:USTF0",1743729474082,8.69394729,115.89,115.86,19.8924282]
["bitfinex-derivatives","SOLF0:USTF0",1743729474382,0.06164729,115.89,115.86,19.8924282]
["bitfinex-derivatives","SOLF0:USTF0",1743729475077,0.06164729,115.89,115.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729475380,0.06164729,115.89,115.87,70.6336]
["bitfinex-derivatives","SOLF0:USTF0",1743729475582,0.06164729,115.89,115.87,73.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729476482,0.06164729,115.89,115.87,81.84032516]
["bitfinex-derivatives","SOLF0:USTF0",1743729478183,0.06164729,115.89,115.86,0.05100304]
["bitfinex-derivatives","SOLF0:USTF0",1743729478677,8.6334,115.88,115.86,0.05100304]
["bitfinex-derivatives","SOLF0:USTF0",1743729485495,8.6336,115.87,115.86,0.05100304]
["bitfinex-derivatives","SOLF0:USTF0",1743729485689,19.84072516,115.87,115.86,0.05100304]
["bitfinex-derivatives","SOLF0:USTF0",1743729487094,8.6336,115.87,115.86,0.05100304]
["bitfinex-derivatives","SOLF0:USTF0",1743729489891,19.84072516,115.87,115.86,0.05100304]
["bitfinex-derivatives","SOLF0:USTF0",1743729491996,8.6336,115.87,115.86,0.05100304]
["bitfinex-derivatives","SOLF0:USTF0",1743729492996,53.49732516,115.88,115.86,0.05100304]
["bitfinex-derivatives","SOLF0:USTF0",1743729494198,42.2902,115.88,115.86,0.05100304]
["bitfinex-derivatives","SOLF0:USTF0",1743729495390,8.6336,115.87,115.86,0.05100304]
["bitfinex-derivatives","SOLF0:USTF0",1743729497099,53.49732516,115.88,115.86,0.05100304]
["bitfinex-derivatives","SOLF0:USTF0",1743729497494,44.86402516,115.88,115.86,0.05100304]
["bitfinex-derivatives","SOLF0:USTF0",1743729497695,8.6336,115.87,115.86,0.05100304]
["bitfinex-derivatives","SOLF0:USTF0",1743729499801,42.2902,115.88,115.86,0.05100304]
["bitfinex-derivatives","SOLF0:USTF0",1743729499998,2.2369,115.88,115.86,0.05100304]
["bitfinex-derivatives","SOLF0:USTF0",1743729500498,10.8703,115.88,115.86,0.05100304]
["bitfinex-derivatives","SOLF0:USTF0",1743729500695,13.44402516,115.88,115.86,0.05100304]
["bitfinex-derivatives","SOLF0:USTF0",1743729500895,11.20712516,115.87,115.86,0.05100304]
["bitfinex-derivatives","SOLF0:USTF0",1743729501095,19.84072516,115.87,115.86,0.05100304]
["bitfinex-derivatives","SOLF0:USTF0",1743729504498,8.6358,115.84,115.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729504802,8.6358,115.84,115.8,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729505201,8.6358,115.84,115.8,19.84562516]
["bitfinex-derivatives","SOLF0:USTF0",1743729505704,0.05457691,115.83,115.8,19.84562516]
["bitfinex-derivatives","SOLF0:USTF0",1743729506701,8.69117691,115.83,115.79,51.26642516]
["bitfinex-derivatives","SOLF0:USTF0",1743729506908,11.26170207,115.83,115.77,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1743729507206,19.89870207,115.83,115.79,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1743729507403,19.89870207,115.83,115.78,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729507404,11.26170207,115.83,115.78,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729507605,11.20712516,115.82,115.77,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729507805,8.6391,115.8,115.77,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729508706,8.6396,115.79,115.76,53.58632516]
["bitfinex-derivatives","SOLF0:USTF0",1743729508906,11.20712516,115.81,115.76,53.58632516]
["bitfinex-derivatives","SOLF0:USTF0",1743729509203,0.06634218,115.79,115.76,22.16632516]
["bitfinex-derivatives","SOLF0:USTF0",1743729509403,0.06634218,115.79,115.76,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729509805,8.70624218,115.79,115.76,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729510002,0.06634218,115.79,115.76,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729510608,0.06634218,115.79,115.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729511810,0.06634218,115.79,115.76,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729512413,0.06634218,115.79,115.77,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1743729514714,0.06634218,115.79,115.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729516315,8.70594218,115.79,115.76,19.84852516]
["bitfinex-derivatives","SOLF0:USTF0",1743729516512,8.70594218,115.79,115.76,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1743729516812,11.27346734,115.79,115.75,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1743729518410,11.17346734,115.79,115.75,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1743729518712,8.6406,115.78,115.75,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1743729519215,8.6406,115.78,115.75,70.6422]
["bitfinex-derivatives","SOLF0:USTF0",1743729519614,8.7034993,115.78,115.75,70.70680452]
["bitfinex-derivatives","SOLF0:USTF0",1743729521115,8.7034993,115.78,115.75,62.06460452]
["bitfinex-derivatives","SOLF0:USTF0",1743729522415,8.7034993,115.78,115.75,70.70690452]
["bitfinex-derivatives","SOLF0:USTF0",1743729523215,0.0628993,115.78,115.75,62.06460452]
["bitfinex-derivatives","SOLF0:USTF0",1743729523615,8.7034993,115.78,115.75,70.70680452]
["bitfinex-derivatives","SOLF0:USTF0",1743729524510,0.0628993,115.78,115.75,70.70680452]
["bitfinex-derivatives","SOLF0:USTF0",1743729525213,8.7033993,115.78,115.75,70.70680452]
["bitfinex-derivatives","SOLF0:USTF0",1743729526110,19.91052446,115.78,115.75,70.70680452]
["bitfinex-derivatives","SOLF0:USTF0",1743729528812,11.27002446,115.78,115.75,62.06460452]
["bitfinex-derivatives","SOLF0:USTF0",1743729529218,11.27002446,115.78,115.75,0.06460452]
["bitfinex-derivatives","SOLF0:USTF0",1743729529421,8.6416,115.77,115.75,0.06460452]
["bitfinex-derivatives","SOLF0:USTF0",1743729531018,11.27002446,115.78,115.75,0.06460452]
["bitfinex-derivatives","SOLF0:USTF0",1743729531320,42.71002446,115.78,115.75,0.06460452]
["bitfinex-derivatives","SOLF0:USTF0",1743729531719,8.6414,115.77,115.75,0.06460452]
["bitfinex-derivatives","SOLF0:USTF0",1743729532017,42.71002446,115.78,115.75,0.06460452]
["bitfinex-derivatives","SOLF0:USTF0",1743729532221,42.71002446,115.78,115.75,62.06460452]
["bitfinex-derivatives","SOLF0:USTF0",1743729532518,8.6411,115.77,115.75,0.06460452]
["bitfinex-derivatives","SOLF0:USTF0",1743729532720,0.0628993,115.78,115.75,0.06460452]
["bitfinex-derivatives","SOLF0:USTF0",1743729533020,8.7035993,115.78,115.75,0.06460452]
["bitfinex-derivatives","SOLF0:USTF0",1743729533419,11.27002446,115.78,115.75,0.06460452]
["bitfinex-derivatives","SOLF0:USTF0",1743729533821,8.6415,115.77,115.75,0.06460452]
["bitfinex-derivatives","SOLF0:USTF0",1743729534221,11.27002446,115.78,115.75,0.06460452]
["bitfinex-derivatives","SOLF0:USTF0",1743729534721,19.91102446,115.78,115.75,0.06460452]
["bitfinex-derivatives","SOLF0:USTF0",1743729535021,11.27002446,115.78,115.75,0.06460452]
["bitfinex-derivatives","SOLF0:USTF0",1743729535620,8.6411,115.77,115.75,0.06460452]
["bitfinex-derivatives","SOLF0:USTF0",1743729535821,11.20712516,115.77,115.75,0.06460452]
["bitfinex-derivatives","SOLF0:USTF0",1743729536628,19.84892516,115.76,115.75,0.06460452]
["bitfinex-derivatives","SOLF0:USTF0",1743729536826,11.20712516,115.76,115.7,13.42802516]
["bitfinex-derivatives","SOLF0:USTF0",1743729537029,8.6444,115.73,115.69,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729537230,11.20712516,115.74,115.69,42.64712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729537623,8.6444,115.73,115.69,51.29372516]
["bitfinex-derivatives","SOLF0:USTF0",1743729537823,11.20712516,115.73,115.68,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729538116,31.44,115.74,115.66,300.20873938]
["bitfinex-derivatives","SOLF0:USTF0",1743729538117,11.26826511,115.72,115.67,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729538317,8.6459,115.71,115.67,19.85522516]
["bitfinex-derivatives","SOLF0:USTF0",1743729538526,8.6459,115.71,115.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729538722,19.85302516,115.71,115.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729538923,11.20712516,115.71,115.68,70.6477]
["bitfinex-derivatives","SOLF0:USTF0",1743729539122,11.26826511,115.72,115.67,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729539327,11.20712516,115.74,115.69,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729539527,0.05551909,115.71,115.7,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1743729541228,0.05551909,115.71,115.7,19.85282516]
["bitfinex-derivatives","SOLF0:USTF0",1743729542031,0.05551909,115.71,115.7,81.85282516]
["bitfinex-derivatives","SOLF0:USTF0",1743729543430,11.20712516,115.76,115.72,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1743729543631,19.84932516,115.76,115.72,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1743729543831,11.20712516,115.76,115.7,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729544033,11.20712516,115.75,115.71,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1743729544528,11.20712516,115.75,115.72,0.05725675]
["bitfinex-derivatives","SOLF0:USTF0",1743729544832,0.05522076,115.74,115.72,0.05725675]
["bitfinex-derivatives","SOLF0:USTF0",1743729545026,0.05522076,115.74,115.72,8.70185675]
["bitfinex-derivatives","SOLF0:USTF0",1743729545528,0.05522076,115.74,115.73,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1743729546031,0.05522076,115.74,115.72,0.05725675]
["bitfinex-derivatives","SOLF0:USTF0",1743729546333,0.05522076,115.74,115.72,8.70165675]
["bitfinex-derivatives","SOLF0:USTF0",1743729546529,0.05522076,115.74,115.72,0.05725675]
["bitfinex-derivatives","SOLF0:USTF0",1743729546736,0.05522076,115.74,115.72,62.05725675]
["bitfinex-derivatives","SOLF0:USTF0",1743729553539,0.05522076,115.74,115.72,70.70155675]
["bitfinex-derivatives","SOLF0:USTF0",1743729553740,0.05522076,115.74,115.72,102.14155675]
["bitfinex-derivatives","SOLF0:USTF0",1743729554437,0.05522076,115.74,115.72,93.49725675]
["bitfinex-derivatives","SOLF0:USTF0",1743729554841,0.05522076,115.74,115.72,102.14175675]
["bitfinex-derivatives","SOLF0:USTF0",1743729555042,0.05522076,115.74,115.72,104.70438191]
["bitfinex-derivatives","SOLF0:USTF0",1743729555443,0.05522076,115.74,115.73,19.85112516]
["bitfinex-derivatives","SOLF0:USTF0",1743729555742,13.55182516,115.79,115.73,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729556037,11.20712516,115.8,115.75,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729556339,11.20712516,115.8,115.75,42.64712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729556535,8.6399,115.79,115.76,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1743729556739,11.26526349,115.79,115.76,0.05689703]
["bitfinex-derivatives","SOLF0:USTF0",1743729557041,8.6409,115.78,115.76,0.05689703]
["bitfinex-derivatives","SOLF0:USTF0",1743729559243,11.20712516,115.78,115.76,0.05689703]
["bitfinex-derivatives","SOLF0:USTF0",1743729559839,8.641,115.77,115.76,0.05689703]
["bitfinex-derivatives","SOLF0:USTF0",1743729561549,11.26526349,115.79,115.76,0.05689703]
["bitfinex-derivatives","SOLF0:USTF0",1743729561939,0.05813833,115.79,115.76,0.05689703]
["bitfinex-derivatives","SOLF0:USTF0",1743729562539,8.69813833,115.79,115.76,51.34572219]
["bitfinex-derivatives","SOLF0:USTF0",1743729562743,0.05813833,115.79,115.78,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729563748,0.05813833,115.79,115.78,19.84742516]
["bitfinex-derivatives","SOLF0:USTF0",1743729565649,11.20712516,115.84,115.78,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729565948,11.20712516,115.85,115.8,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729566146,8.6364,115.84,115.81,8.6378]
["bitfinex-derivatives","SOLF0:USTF0",1743729566946,8.69612399,115.84,115.81,8.70316044]
["bitfinex-derivatives","SOLF0:USTF0",1743729567350,8.69612399,115.84,115.81,19.9102856]
["bitfinex-derivatives","SOLF0:USTF0",1743729567550,8.69612399,115.84,115.81,11.2724856]
["bitfinex-derivatives","SOLF0:USTF0",1743729568147,8.69612399,115.84,115.81,19.9101856]
["bitfinex-derivatives","SOLF0:USTF0",1743729569653,8.69612399,115.84,115.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729572057,0.05972399,115.84,115.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729573059,0.05972399,115.84,115.82,70.6373]
["bitfinex-derivatives","SOLF0:USTF0",1743729573259,0.05972399,115.84,115.82,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729578769,11.26684915,115.84,115.81,0.06536044]
["bitfinex-derivatives","SOLF0:USTF0",1743729579070,11.20712516,115.82,115.81,0.06536044]
["bitfinex-derivatives","SOLF0:USTF0",1743729579771,19.84442516,115.82,115.81,0.06536044]
["bitfinex-derivatives","SOLF0:USTF0",1743729580270,11.20712516,115.82,115.76,42.62712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729580470,8.6399,115.79,115.76,42.62712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729580669,11.20712516,115.81,115.76,42.62712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729580865,11.20712516,115.81,115.77,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729581077,11.20712516,115.82,115.77,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729581276,0.06074235,115.8,115.78,11.26928838]
["bitfinex-derivatives","SOLF0:USTF0",1743729581469,11.20712516,115.83,115.78,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729581670,0.06255877,115.8,115.78,19.90838011]
["bitfinex-derivatives","SOLF0:USTF0",1743729581870,0.06255877,115.8,115.79,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729582069,0.06255877,115.8,115.79,42.62712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729584975,0.06255877,115.8,115.79,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743729586077,8.70175877,115.8,115.78,62.06095495]
["bitfinex-derivatives","SOLF0:USTF0",1743729586276,0.06255877,115.8,115.78,0.06095495]
["bitfinex-derivatives","SOLF0:USTF0",1743729586675,8.6396,115.79,115.78,0.06095495]
["bitfinex-derivatives","SOLF0:USTF0",1743729591782,19.90888393,115.8,115.78,0.06095495]
["bitfinex-derivatives","SOLF0:USTF0",1743729592078,11.26968393,115.8,115.78,0.06095495]
["bitfinex-derivatives","SOLF0:USTF0",1743729592377,8.6396,115.79,115.78,0.06095495]
["bitfinex-derivatives","SOLF0:USTF0",1743729594282,8.70175877,115.8,115.78,0.06095495]
["bitfinex-derivatives","SOLF0:USTF0",1743729596583,0.06255877,115.8,115.79,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729597081,0.06255877,115.8,115.79,19.84672516]
["bitfinex-derivatives","SOLF0:USTF0",1743729599476,0.06255877,115.8,115.79,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729600485,0.06255877,115.8,115.79,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1743729600683,2.3639,115.85,115.79,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729600985,10.999,115.85,115.81,19.84482516]
["bitfinex-derivatives","SOLF0:USTF0",1743729601182,10.999,115.85,115.81,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1743729601486,10.999,115.85,115.82,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1743729601785,538.72,115.92,115.83,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729601984,15.61562516,115.89,115.84,19.84222516]
["bitfinex-derivatives","SOLF0:USTF0",1743729602185,8.6333,115.88,115.86,0.05578056]
["bitfinex-derivatives","SOLF0:USTF0",1743729603081,4.47214477,115.89,115.86,0.05578056]
["bitfinex-derivatives","SOLF0:USTF0",1743729604484,11.20712516,115.88,115.86,0.05578056]
["bitfinex-derivatives","SOLF0:USTF0",1743729604684,11.20712516,115.87,115.83,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743729605287,8.6345,115.86,115.83,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743729605790,0.05966321,115.86,115.83,42.69163795]
["bitfinex-derivatives","SOLF0:USTF0",1743729605984,0.05966321,115.86,115.84,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729606384,0.05966321,115.86,115.85,19.84222516]
["bitfinex-derivatives","SOLF0:USTF0",1743729606985,0.05966321,115.86,115.85,81.84222516]
["bitfinex-derivatives","SOLF0:USTF0",1743729607890,13.43642516,115.91,115.87,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1743729608187,13.43642516,115.91,115.87,19.84052516]
["bitfinex-derivatives","SOLF0:USTF0",1743729608886,8.6314,115.9,115.87,19.84052516]
["bitfinex-derivatives","SOLF0:USTF0",1743729609086,8.69491808,115.9,115.88,0.05525977]
["bitfinex-derivatives","SOLF0:USTF0",1743729609289,8.6321,115.89,115.88,0.05525977]
["bitfinex-derivatives","SOLF0:USTF0",1743729609590,11.27064324,115.9,115.85,73.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729609788,11.20712516,115.89,115.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729609992,11.20712516,115.88,115.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729610186,11.20712516,115.88,115.84,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743729610385,11.20712516,115.89,115.84,42.60712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729610582,13.43642516,115.91,115.86,19.84102516]
["bitfinex-derivatives","SOLF0:USTF0",1743729610788,0.05608289,115.88,115.86,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729611188,0.05608289,115.88,115.86,11.27350842]
["bitfinex-derivatives","SOLF0:USTF0",1743729611389,0.05608289,115.88,115.86,19.90740842]
["bitfinex-derivatives","SOLF0:USTF0",1743729611785,0.05608289,115.88,115.87,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729611987,0.05608289,115.88,115.87,42.60712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729612387,36.0623,115.93,115.87,42.60712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729612388,4.6623,115.93,115.87,42.60712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729612590,4.6623,115.93,115.88,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729612791,8.6302,115.92,115.88,19.83952516]
["bitfinex-derivatives","SOLF0:USTF0",1743729613192,8.6302,115.92,115.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729613492,8.6302,115.92,115.89,70.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743729613692,8.68607165,115.92,115.89,70.68964269]
["bitfinex-derivatives","SOLF0:USTF0",1743729613895,0.05587165,115.92,115.89,81.89676785]
["bitfinex-derivatives","SOLF0:USTF0",1743729614388,0.05587165,115.92,115.89,73.26466785]
["bitfinex-derivatives","SOLF0:USTF0",1743729614583,0.05587165,115.92,115.89,62.05754269]
["bitfinex-derivatives","SOLF0:USTF0",1743729614785,11.26299681,115.92,115.89,0.05754269]
["bitfinex-derivatives","SOLF0:USTF0",1743729615093,8.6314,115.9,115.89,0.05754269]
["bitfinex-derivatives","SOLF0:USTF0",1743729615290,0.05587165,115.92,115.89,11.26466785]
["bitfinex-derivatives","SOLF0:USTF0",1743729615491,0.05587165,115.92,115.89,19.89656785]
["bitfinex-derivatives","SOLF0:USTF0",1743729616291,8.68587165,115.92,115.89,19.89656785]
["bitfinex-derivatives","SOLF0:USTF0",1743729616793,8.68587165,115.92,115.89,11.26466785]
["bitfinex-derivatives","SOLF0:USTF0",1743729617389,11.20712516,115.9,115.81,18.6783]
["bitfinex-derivatives","SOLF0:USTF0",1743729617594,11.20712516,115.9,115.86,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729617803,11.20712516,115.91,115.86,73.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729618093,8.6317,115.9,115.87,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729618685,8.69134447,115.9,115.87,11.27337277]
["bitfinex-derivatives","SOLF0:USTF0",1743729619796,8.69134447,115.9,115.87,19.90697277]
["bitfinex-derivatives","SOLF0:USTF0",1743729619998,8.69134447,115.9,115.87,11.27337277]
["bitfinex-derivatives","SOLF0:USTF0",1743729620497,0.05964447,115.9,115.87,11.27337277]
["bitfinex-derivatives","SOLF0:USTF0",1743729620698,0.05964447,115.9,115.88,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729620998,0.05964447,115.9,115.88,19.83992516]
["bitfinex-derivatives","SOLF0:USTF0",1743729621196,0.05964447,115.9,115.89,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729621397,11.20712516,115.95,115.89,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729621597,58.01282516,115.96,115.92,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743729621798,17.98552516,115.96,115.91,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729621998,17.98552516,115.96,115.92,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729621999,6.7784,115.96,115.92,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729622201,15.4056,115.96,115.92,19.83692516]
["bitfinex-derivatives","SOLF0:USTF0",1743729622695,0.05770691,115.95,115.93,0.06272216]
["bitfinex-derivatives","SOLF0:USTF0",1743729623194,0.05770691,115.95,115.94,11.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729623599,0.05770691,115.95,115.94,42.60712516]
["bitfinex-derivatives","SOLF0:USTF0",1743729623798,0.05770691,115.95,115.94,48.91813785]
["bitfinex-derivatives","SOLF0:USTF0",1743729623998,0.05770691,115.95,115.94,57.54653785]
["bitfinex-derivatives","SOLF0:USTF0",1743729624402,0.05770691,115.95,115.94,48.91813785]
["bitfinex-derivatives","SOLF0:USTF0",1743729624598,0.05770691,115.95,115.93,0.06272216]
["bitfinex-derivatives","SOLF0:USTF0",1743729626707,8.68530691,115.95,115.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729626907,0.05770691,115.95,115.93,0.06272216]
["bitfinex-derivatives","SOLF0:USTF0",1743729627497,8.6284,115.94,115.93,0.06272216]
["bitfinex-derivatives","SOLF0:USTF0",1743729627809,0.05770691,115.95,115.93,0.06272216]
["bitfinex-derivatives","SOLF0:USTF0",1743729629803,0.05770691,115.95,115.93,93.44272216]
["bitfinex-derivatives","SOLF0:USTF0",1743729630001,0.05770691,115.95,115.94,17.51813785]
["bitfinex-derivatives","SOLF0:USTF0",1743729630507,0.05770691,115.95,115.94,26.14653785]
["bitfinex-derivatives","SOLF0:USTF0",1743729632910,2.2179,116.01,115.94,17.51813785]
["bitfinex-derivatives","SOLF0:USTF0",1743729633104,22.22833785,116.06,115.96,17.51813785]
["bitfinex-derivatives","SOLF0:USTF0",1743729633310,31.38,116.05,115.98,17.51813785]
["bitfinex-derivatives","SOLF0:USTF0",1743729633610,31.38,116.05,115.99,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743729633810,8.622,116.03,116.0,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743729634013,31.38,116.05,116.0,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743729634315,0.06582552,116.03,116.01,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1743729634510,0.06582552,116.03,116.0,0.06242811]
["bitfinex-derivatives","SOLF0:USTF0",1743729634709,0.06582552,116.03,116.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729635709,0.06582552,116.03,116.01,70.623]
["bitfinex-derivatives","SOLF0:USTF0",1743729637915,0.06582552,116.03,116.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729638316,0.06582552,116.03,116.0,0.06242811]
["bitfinex-derivatives","SOLF0:USTF0",1743729639018,0.06582552,116.03,116.02,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1743729639213,0.06582552,116.03,116.02,39.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743729640913,8.6191,116.07,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743729641118,8.6183,116.08,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743729641315,8.6183,116.08,116.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729641512,4.6996,116.09,116.05,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1743729642015,4.6996,116.09,116.06,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1743729642211,0.063379,116.08,116.06,8.67719842]
["bitfinex-derivatives","SOLF0:USTF0",1743729642416,0.063379,116.08,116.06,0.05789842]
["bitfinex-derivatives","SOLF0:USTF0",1743729643319,8.681379,116.08,116.06,0.05789842]
["bitfinex-derivatives","SOLF0:USTF0",1743729643521,0.063379,116.08,116.06,0.05789842]
["bitfinex-derivatives","SOLF0:USTF0",1743729646725,8.681379,116.08,116.06,0.05789842]
["bitfinex-derivatives","SOLF0:USTF0",1743729647123,0.063379,116.08,116.06,0.05789842]
["bitfinex-derivatives","SOLF0:USTF0",1743729647334,0.063379,116.08,116.06,8.67689842]
["bitfinex-derivatives","SOLF0:USTF0",1743729649937,0.063379,116.08,116.06,70.67689842]
["bitfinex-derivatives","SOLF0:USTF0",1743729650233,0.063379,116.08,116.06,8.67689842]
["bitfinex-derivatives","SOLF0:USTF0",1743729652434,0.063379,116.08,116.07,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1743729653130,0.063379,116.08,116.07,70.6187]
["bitfinex-derivatives","SOLF0:USTF0",1743729653936,0.063379,116.08,116.07,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1743729656938,2.1806,116.11,116.08,8.6178]
["bitfinex-derivatives","SOLF0:USTF0",1743729657137,2.1806,116.11,116.08,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743729657441,2.1806,116.11,116.08,39.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743729658041,2.24239672,116.11,116.08,40.01835157]
["bitfinex-derivatives","SOLF0:USTF0",1743729658646,10.85819672,116.11,116.08,31.40085157]
["bitfinex-derivatives","SOLF0:USTF0",1743729658832,2.24239672,116.11,116.08,31.40085157]
["bitfinex-derivatives","SOLF0:USTF0",1743729659438,2.24239672,116.11,116.08,40.01855157]
["bitfinex-derivatives","SOLF0:USTF0",1743729659843,2.24239672,116.11,116.09,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1743729660642,0.06179672,116.11,116.09,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1743729661441,0.06179672,116.11,116.08,51.20672721]
["bitfinex-derivatives","SOLF0:USTF0",1743729661740,0.06179672,116.11,116.08,42.58932721]
["bitfinex-derivatives","SOLF0:USTF0",1743729662041,0.06179672,116.11,116.09,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1743729665241,0.06179672,116.11,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743729665741,0.06179672,116.11,116.1,19.80497564]
["bitfinex-derivatives","SOLF0:USTF0",1743729665951,4.4398,116.14,116.13,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1743729666746,13.35687564,116.16,116.13,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1743729666951,13.35687564,116.16,116.14,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1743729667147,2.23226657,116.16,116.13,0.05543127]
["bitfinex-derivatives","SOLF0:USTF0",1743729667351,2.23226657,116.16,116.15,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743729667650,2.23226657,116.16,116.13,0.05543127]
["bitfinex-derivatives","SOLF0:USTF0",1743729668053,11.65622269,116.22,116.15,11.18847564]
["bitfinex-derivatives","SOLF0:USTF0",1743729668254,18.48122269,116.22,116.17,11.18847564]
["bitfinex-derivatives","SOLF0:USTF0",1743729668547,18.48122269,116.22,116.17,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743729668745,18.48122269,116.22,116.19,11.18847564]
["bitfinex-derivatives","SOLF0:USTF0",1743729668942,18.48122269,116.22,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743729669246,18.48122269,116.22,116.19,11.18847564]
["bitfinex-derivatives","SOLF0:USTF0",1743729669545,18.48122269,116.22,116.2,8.66541176]
["bitfinex-derivatives","SOLF0:USTF0",1743729670052,6.825,116.22,116.2,8.66541176]
["bitfinex-derivatives","SOLF0:USTF0",1743729670553,6.825,116.22,116.2,0.05671176]
["bitfinex-derivatives","SOLF0:USTF0",1743729671053,6.825,116.22,116.2,62.05671176]
["bitfinex-derivatives","SOLF0:USTF0",1743729671953,6.825,116.22,116.2,0.05671176]
["bitfinex-derivatives","SOLF0:USTF0",1743729672156,6.825,116.22,116.2,8.66561176]
["bitfinex-derivatives","SOLF0:USTF0",1743729672355,6.825,116.22,116.2,0.05671176]
["bitfinex-derivatives","SOLF0:USTF0",1743729672750,6.825,116.22,116.2,8.66571176]
["bitfinex-derivatives","SOLF0:USTF0",1743729673053,6.825,116.22,116.2,0.05671176]
["bitfinex-derivatives","SOLF0:USTF0",1743729673750,6.825,116.22,116.2,8.66561176]
["bitfinex-derivatives","SOLF0:USTF0",1743729675858,0.06437437,116.23,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743729676054,0.06437437,116.23,116.21,17.44824217]
["bitfinex-derivatives","SOLF0:USTF0",1743729676252,4.6074,116.3,116.21,49.08824217]
["bitfinex-derivatives","SOLF0:USTF0",1743729676450,42.6122,116.29,116.25,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1743729676651,34.0095,116.29,116.23,17.44824217]
["bitfinex-derivatives","SOLF0:USTF0",1743729676850,42.6119,116.29,116.24,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1743729677353,0.06158793,116.28,116.25,0.06068753]
["bitfinex-derivatives","SOLF0:USTF0",1743729677552,8.66478793,116.28,116.25,0.06068753]
["bitfinex-derivatives","SOLF0:USTF0",1743729678055,8.6042,116.27,116.25,0.06068753]
["bitfinex-derivatives","SOLF0:USTF0",1743729679558,31.78158793,116.28,116.25,0.06068753]
["bitfinex-derivatives","SOLF0:USTF0",1743729679753,31.78158793,116.28,116.22,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1743729680056,31.78158793,116.28,116.23,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1743729680256,31.72,116.28,116.23,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1743729680953,8.66004771,116.27,116.24,0.05922099]
["bitfinex-derivatives","SOLF0:USTF0",1743729681954,8.66004771,116.27,116.25,40.3053]
["bitfinex-derivatives","SOLF0:USTF0",1743729681955,0.05584771,116.27,116.25,40.3053]
["bitfinex-derivatives","SOLF0:USTF0",1743729682159,4.6074,116.3,116.25,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743729682555,13.2095,116.3,116.26,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1743729682754,13.2095,116.3,116.25,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743729683255,0.06582938,116.29,116.26,0.06365444]
["bitfinex-derivatives","SOLF0:USTF0",1743729683459,8.66832938,116.29,116.26,0.06365444]
["bitfinex-derivatives","SOLF0:USTF0",1743729685060,0.06582938,116.29,116.26,0.06365444]
["bitfinex-derivatives","SOLF0:USTF0",1743729685460,8.66862938,116.29,116.26,0.06365444]
["bitfinex-derivatives","SOLF0:USTF0",1743729686059,8.6032,116.28,116.26,0.06365444]
["bitfinex-derivatives","SOLF0:USTF0",1743729687357,8.66852938,116.29,116.26,0.06365444]
["bitfinex-derivatives","SOLF0:USTF0",1743729688761,0.06582938,116.29,116.26,0.06365444]
["bitfinex-derivatives","SOLF0:USTF0",1743729689658,0.06582938,116.29,116.17,49.06824217]
["bitfinex-derivatives","SOLF0:USTF0",1743729689659,49.04824217,116.28,116.17,49.06824217]
["bitfinex-derivatives","SOLF0:USTF0",1743729689859,17.44824217,116.26,116.17,17.44824217]
["bitfinex-derivatives","SOLF0:USTF0",1743729690060,36.2257,116.25,116.17,17.44824217]
["bitfinex-derivatives","SOLF0:USTF0",1743729690259,8.6074,116.23,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743729690559,31.62,116.22,116.17,17.44824217]
["bitfinex-derivatives","SOLF0:USTF0",1743729690760,31.68077047,116.22,116.2,0.06405577]
["bitfinex-derivatives","SOLF0:USTF0",1743729692464,40.28867047,116.22,116.2,0.06405577]
["bitfinex-derivatives","SOLF0:USTF0",1743729693669,8.6083,116.21,116.2,0.06405577]
["bitfinex-derivatives","SOLF0:USTF0",1743729693967,31.68077047,116.22,116.15,17.44824217]
["bitfinex-derivatives","SOLF0:USTF0",1743729694166,31.62,116.22,116.15,17.44824217]
["bitfinex-derivatives","SOLF0:USTF0",1743729694375,8.6094,116.2,116.17,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1743729694561,31.62,116.22,116.15,17.44824217]
["bitfinex-derivatives","SOLF0:USTF0",1743729695068,0.06308076,116.2,116.17,0.05450166]
["bitfinex-derivatives","SOLF0:USTF0",1743729695268,31.56,116.19,116.17,0.05450166]
["bitfinex-derivatives","SOLF0:USTF0",1743729695469,36.2265,116.19,116.17,0.05450166]
["bitfinex-derivatives","SOLF0:USTF0",1743729695770,8.6106,116.18,116.17,0.05450166]
["bitfinex-derivatives","SOLF0:USTF0",1743729695964,36.2265,116.19,116.17,0.05450166]
["bitfinex-derivatives","SOLF0:USTF0",1743729696365,44.8369,116.19,116.17,0.05450166]
["bitfinex-derivatives","SOLF0:USTF0",1743729698971,8.6106,116.18,116.17,0.05450166]
["bitfinex-derivatives","SOLF0:USTF0",1743729699367,36.2265,116.19,116.13,17.44824217]
["bitfinex-derivatives","SOLF0:USTF0",1743729699567,36.2265,116.19,116.11,17.44824217]
["bitfinex-derivatives","SOLF0:USTF0",1743729700072,8.6134,116.15,116.11,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1743729700376,8.6134,116.15,116.09,554.18824217]
["bitfinex-derivatives","SOLF0:USTF0",1743729700377,31.54,116.15,116.09,17.44824217]
["bitfinex-derivatives","SOLF0:USTF0",1743729700568,8.6146,116.13,116.12,0.05629545]
["bitfinex-derivatives","SOLF0:USTF0",1743729700765,4.79435225,116.14,116.07,17.44824217]
["bitfinex-derivatives","SOLF0:USTF0",1743729701071,8.6155,116.12,116.07,17.44824217]
["bitfinex-derivatives","SOLF0:USTF0",1743729701268,31.56,116.12,116.06,17.44824217]
["bitfinex-derivatives","SOLF0:USTF0",1743729701671,8.6162,116.11,116.06,17.44824217]
["bitfinex-derivatives","SOLF0:USTF0",1743729701971,0.06285863,116.1,116.08,0.06361952]
["bitfinex-derivatives","SOLF0:USTF0",1743729702174,31.58,116.09,116.01,22.04944217]
["bitfinex-derivatives","SOLF0:USTF0",1743729702374,19.80914217,116.08,115.99,295.65283938]
["bitfinex-derivatives","SOLF0:USTF0",1743729702669,17.44824217,116.06,115.99,295.65283938]
["bitfinex-derivatives","SOLF0:USTF0",1743729702888,31.66,116.05,116.0,17.44824217]
["bitfinex-derivatives","SOLF0:USTF0",1743729703074,31.66,116.06,116.0,17.44824217]
["bitfinex-derivatives","SOLF0:USTF0",1743729703470,0.05630926,116.04,116.02,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1743729703670,0.05630926,116.04,116.01,0.05740279]
["bitfinex-derivatives","SOLF0:USTF0",1743729704667,31.66,116.03,116.01,0.05740279]
["bitfinex-derivatives","SOLF0:USTF0",1743729705067,31.66,116.03,115.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729705873,33.9403,116.03,115.94,568.74]
["bitfinex-derivatives","SOLF0:USTF0",1743729706172,2.1824,116.02,115.96,17.44824217]
["bitfinex-derivatives","SOLF0:USTF0",1743729706374,0.06189142,116.0,115.99,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1743729706779,31.86,116.04,115.99,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1743729707181,0.05785655,116.01,115.98,26.13933348]
["bitfinex-derivatives","SOLF0:USTF0",1743729707378,0.05785655,116.01,115.96,17.44824217]
["bitfinex-derivatives","SOLF0:USTF0",1743729707575,0.05785655,116.01,115.98,0.05455626]
["bitfinex-derivatives","SOLF0:USTF0",1743729707780,31.96,116.01,115.98,0.05455626]
["bitfinex-derivatives","SOLF0:USTF0",1743729707983,32.01717067,116.01,115.91,32.51090324]
["bitfinex-derivatives","SOLF0:USTF0",1743729708178,8.6258,115.98,115.91,64.61090324]
["bitfinex-derivatives","SOLF0:USTF0",1743729708485,32.12,115.98,115.91,64.61090324]
["bitfinex-derivatives","SOLF0:USTF0",1743729708674,8.6276,115.96,115.9,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1743729708878,32.12,115.98,115.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729709278,0.05551858,115.94,115.92,0.06409028]
["bitfinex-derivatives","SOLF0:USTF0",1743729709977,0.05551858,115.94,115.86,28.02810324]
["bitfinex-derivatives","SOLF0:USTF0",1743729710176,8.6306,115.91,115.85,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743729710384,32.5,115.92,115.85,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743729710687,32.5,115.92,115.86,28.02810324]
["bitfinex-derivatives","SOLF0:USTF0",1743729710884,32.5,115.92,115.87,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1743729711083,32.5,115.92,115.85,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743729711284,0.0549657,115.91,115.88,0.056327]
["bitfinex-derivatives","SOLF0:USTF0",1743729711487,8.6314,115.9,115.88,0.056327]
["bitfinex-derivatives","SOLF0:USTF0",1743729711993,32.82,115.9,115.82,60.84810324]
["bitfinex-derivatives","SOLF0:USTF0",1743729712486,8.6326,115.89,115.83,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1743729712791,32.82,115.9,115.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729712978,2.2036,115.88,115.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729713179,2.26289612,115.88,115.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729713378,0.05929612,115.88,115.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729713787,0.05929612,115.88,115.8,1.7988]
["bitfinex-derivatives","SOLF0:USTF0",1743729713788,33.26,115.87,115.8,29.82690324]
["bitfinex-derivatives","SOLF0:USTF0",1743729713986,33.26,115.87,115.78,28.02810324]
["bitfinex-derivatives","SOLF0:USTF0",1743729714187,8.6345,115.86,115.78,61.32810324]
["bitfinex-derivatives","SOLF0:USTF0",1743729714388,0.06216419,115.84,115.82,28.02810324]
["bitfinex-derivatives","SOLF0:USTF0",1743729714695,2.3749,115.91,115.83,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743729714891,42.0101,115.92,115.86,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1743729715086,2.2036,115.93,115.87,28.02810324]
["bitfinex-derivatives","SOLF0:USTF0",1743729715288,2.2036,115.93,115.88,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743729715784,0.05935594,115.92,115.89,0.06259227]
["bitfinex-derivatives","SOLF0:USTF0",1743729716690,0.05935594,115.92,115.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729716882,0.05935594,115.92,115.9,70.6313]
["bitfinex-derivatives","SOLF0:USTF0",1743729717496,0.05935594,115.92,115.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729717885,0.05935594,115.92,115.91,28.02810324]
["bitfinex-derivatives","SOLF0:USTF0",1743729718094,2.2179,115.97,115.92,8.6298]
["bitfinex-derivatives","SOLF0:USTF0",1743729718792,10.8445,115.97,115.92,8.6298]
["bitfinex-derivatives","SOLF0:USTF0",1743729718993,2.2179,115.97,115.91,28.02810324]
["bitfinex-derivatives","SOLF0:USTF0",1743729719196,0.06489446,115.96,115.93,0.06359048]
["bitfinex-derivatives","SOLF0:USTF0",1743729721389,0.06489446,115.96,115.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729721796,8.624,116.0,115.95,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743729721993,2.2488,116.01,115.95,61.48810324]
["bitfinex-derivatives","SOLF0:USTF0",1743729722294,33.5,116.04,115.95,61.48810324]
["bitfinex-derivatives","SOLF0:USTF0",1743729722496,8.6228,116.02,115.97,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1743729722703,33.5,116.04,115.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743729722991,0.05534458,116.01,115.99,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743729723593,0.05534458,116.01,115.99,8.68099611]
["bitfinex-derivatives","SOLF0:USTF0",1743729723792,37.9942,116.06,116.0,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743729724093,4.4942,116.06,116.01,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743729724293,33.5,116.05,115.96,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743729724896,8.6231,116.02,115.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729725096,8.68179839,116.02,115.99,0.05561455]
["bitfinex-derivatives","SOLF0:USTF0",1743729725394,0.05869839,116.02,115.99,33.53561455]
["bitfinex-derivatives","SOLF0:USTF0",1743729725592,0.05869839,116.02,115.99,61.56371779]
["bitfinex-derivatives","SOLF0:USTF0",1743729725998,0.05869839,116.02,116.0,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1743729726198,0.05869839,116.02,115.99,61.56371779]
["bitfinex-derivatives","SOLF0:USTF0",1743729726400,0.05869839,116.02,116.0,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743729727197,0.05869839,116.02,115.99,0.05561455]
["bitfinex-derivatives","SOLF0:USTF0",1743729727795,8.6236,116.01,115.99,0.05561455]
["bitfinex-derivatives","SOLF0:USTF0",1743729728203,8.68139839,116.02,115.99,0.05561455]
["bitfinex-derivatives","SOLF0:USTF0",1743729728396,8.68139839,116.02,116.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729728597,0.05869839,116.02,116.01,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743729728997,28.02810324,116.12,116.01,42.0228]
["bitfinex-derivatives","SOLF0:USTF0",1743729728998,8.6205,116.05,116.01,42.0228]
["bitfinex-derivatives","SOLF0:USTF0",1743729729393,40.2852,116.09,116.01,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743729730099,8.6222,116.03,116.01,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743729730600,8.68488773,116.03,116.01,33.46622616]
["bitfinex-derivatives","SOLF0:USTF0",1743729731005,8.6224,116.02,116.01,33.46622616]
["bitfinex-derivatives","SOLF0:USTF0",1743729731299,33.34,116.02,115.95,571.28]
["bitfinex-derivatives","SOLF0:USTF0",1743729731502,8.6252,115.99,115.95,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743729731692,37.8476,116.02,115.95,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743729731891,37.8476,116.02,115.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729732093,37.8476,116.02,115.96,70.6266]
["bitfinex-derivatives","SOLF0:USTF0",1743729732494,8.67913822,116.0,115.98,0.06489456]
["bitfinex-derivatives","SOLF0:USTF0",1743729734210,8.67913822,116.0,115.98,33.34489456]
["bitfinex-derivatives","SOLF0:USTF0",1743729734211,0.05473822,116.0,115.98,33.34489456]
["bitfinex-derivatives","SOLF0:USTF0",1743729734498,37.8095,116.07,115.99,28.02810324]
["bitfinex-derivatives","SOLF0:USTF0",1743729734704,8.6213,116.04,115.99,30.33400324]
["bitfinex-derivatives","SOLF0:USTF0",1743729735507,8.6213,116.04,116.01,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1743729735705,0.06447541,116.03,116.01,41.903]
["bitfinex-derivatives","SOLF0:USTF0",1743729735901,8.68627541,116.03,116.01,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743729736100,0.06447541,116.03,116.01,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743729736702,0.06447541,116.03,116.01,41.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743729736903,0.06447541,116.03,116.01,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743729737105,0.06447541,116.03,116.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729737405,8.68617541,116.03,116.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729737599,0.06447541,116.03,116.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729738203,8.6232,116.01,116.0,0.06260984]
["bitfinex-derivatives","SOLF0:USTF0",1743729738604,0.06447541,116.03,116.0,0.06260984]
["bitfinex-derivatives","SOLF0:USTF0",1743729739005,8.6229,116.02,116.0,0.06260984]
["bitfinex-derivatives","SOLF0:USTF0",1743729740515,8.6224,116.02,116.0,0.06260984]
["bitfinex-derivatives","SOLF0:USTF0",1743729741212,8.6224,116.02,116.0,62.06260984]
["bitfinex-derivatives","SOLF0:USTF0",1743729741811,8.68657541,116.03,116.0,62.06260984]
["bitfinex-derivatives","SOLF0:USTF0",1743729742212,0.06447541,116.03,116.0,62.06260984]
["bitfinex-derivatives","SOLF0:USTF0",1743729742406,0.06447541,116.03,115.94,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1743729742602,0.06447541,116.03,115.95,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743729742806,33.08,116.02,115.94,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1743729743004,35.31,116.04,115.94,35.4119]
["bitfinex-derivatives","SOLF0:USTF0",1743729743315,8.6213,116.04,116.0,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743729743511,8.6213,116.04,116.0,41.7036]
["bitfinex-derivatives","SOLF0:USTF0",1743729743710,0.05553615,116.03,116.01,0.06108896]
["bitfinex-derivatives","SOLF0:USTF0",1743729744715,8.67723615,116.03,116.01,0.06108896]
["bitfinex-derivatives","SOLF0:USTF0",1743729745415,8.67723615,116.03,116.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729745813,0.05553615,116.03,116.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729746408,0.05553615,116.03,116.02,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1743729746815,0.05553615,116.03,116.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729747515,0.05553615,116.03,116.02,70.6224]
["bitfinex-derivatives","SOLF0:USTF0",1743729748510,0.05553615,116.03,116.01,0.06108896]
["bitfinex-derivatives","SOLF0:USTF0",1743729750916,0.05553615,116.03,116.01,8.68418896]
["bitfinex-derivatives","SOLF0:USTF0",1743729751220,0.05553615,116.03,116.01,0.06108896]
["bitfinex-derivatives","SOLF0:USTF0",1743729751521,0.05553615,116.03,116.02,70.6224]
["bitfinex-derivatives","SOLF0:USTF0",1743729751722,4.5295,116.07,116.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729751919,2.3007,116.07,116.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729752622,35.15,116.09,116.03,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743729752822,2.23,116.09,116.03,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743729753021,0.0657215,116.07,116.05,0.05592347]
["bitfinex-derivatives","SOLF0:USTF0",1743729755025,8.6195,116.06,116.05,0.05592347]
["bitfinex-derivatives","SOLF0:USTF0",1743729758930,8.6846215,116.07,116.05,0.05592347]
["bitfinex-derivatives","SOLF0:USTF0",1743729760728,0.0657215,116.07,116.05,0.05592347]
["bitfinex-derivatives","SOLF0:USTF0",1743729760929,0.0657215,116.07,116.05,32.75592347]
["bitfinex-derivatives","SOLF0:USTF0",1743729761231,0.0657215,116.07,116.05,41.37572347]
["bitfinex-derivatives","SOLF0:USTF0",1743729761621,0.0657215,116.07,116.05,32.75592347]
["bitfinex-derivatives","SOLF0:USTF0",1743729762227,8.6848215,116.07,116.05,32.75592347]
["bitfinex-derivatives","SOLF0:USTF0",1743729762426,0.0657215,116.07,116.05,32.75592347]
["bitfinex-derivatives","SOLF0:USTF0",1743729762832,8.6847215,116.07,116.05,32.75592347]
["bitfinex-derivatives","SOLF0:USTF0",1743729763027,0.0657215,116.07,116.05,32.75592347]
["bitfinex-derivatives","SOLF0:USTF0",1743729763333,0.0657215,116.07,116.05,41.37562347]
["bitfinex-derivatives","SOLF0:USTF0",1743729765428,0.0657215,116.07,116.05,32.75592347]
["bitfinex-derivatives","SOLF0:USTF0",1743729765635,0.0657215,116.07,116.05,0.05592347]
["bitfinex-derivatives","SOLF0:USTF0",1743729766432,8.6195,116.06,116.05,0.05592347]
["bitfinex-derivatives","SOLF0:USTF0",1743729767337,0.0657215,116.07,116.05,0.05592347]
["bitfinex-derivatives","SOLF0:USTF0",1743729767839,8.6850215,116.07,116.05,0.05592347]
["bitfinex-derivatives","SOLF0:USTF0",1743729768540,8.6195,116.06,116.05,0.05592347]
["bitfinex-derivatives","SOLF0:USTF0",1743729770835,0.0657215,116.07,116.05,0.05592347]
["bitfinex-derivatives","SOLF0:USTF0",1743729771649,0.0657215,116.07,116.06,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1743729772341,0.0657215,116.07,116.05,8.67582347]
["bitfinex-derivatives","SOLF0:USTF0",1743729772736,0.0657215,116.07,116.05,0.05592347]
["bitfinex-derivatives","SOLF0:USTF0",1743729772938,0.0657215,116.07,116.06,41.0595]
["bitfinex-derivatives","SOLF0:USTF0",1743729774247,8.6161,116.11,116.08,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1743729774453,4.6365,116.14,116.08,17.49338586]
["bitfinex-derivatives","SOLF0:USTF0",1743729775145,4.6365,116.14,116.1,17.49338586]
["bitfinex-derivatives","SOLF0:USTF0",1743729775349,0.06293422,116.12,116.1,17.55864957]
["bitfinex-derivatives","SOLF0:USTF0",1743729776542,0.06293422,116.12,116.11,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1743729778145,0.06293422,116.12,116.1,0.06526371]
["bitfinex-derivatives","SOLF0:USTF0",1743729778546,8.6157,116.11,116.1,0.06526371]
["bitfinex-derivatives","SOLF0:USTF0",1743729779344,0.06293422,116.12,116.1,0.06526371]
["bitfinex-derivatives","SOLF0:USTF0",1743729779540,0.06293422,116.12,116.1,62.06526371]
["bitfinex-derivatives","SOLF0:USTF0",1743729780048,0.06293422,116.12,116.1,70.68176371]
["bitfinex-derivatives","SOLF0:USTF0",1743729780346,0.06293422,116.12,116.1,62.06526371]
["bitfinex-derivatives","SOLF0:USTF0",1743729781044,0.06293422,116.12,116.1,70.68146371]
["bitfinex-derivatives","SOLF0:USTF0",1743729781849,0.06293422,116.12,116.1,62.06526371]
["bitfinex-derivatives","SOLF0:USTF0",1743729783549,8.67833422,116.12,116.1,62.06526371]
["bitfinex-derivatives","SOLF0:USTF0",1743729783849,0.06293422,116.12,116.1,62.06526371]
["bitfinex-derivatives","SOLF0:USTF0",1743729784151,0.06293422,116.12,116.1,70.68146371]
["bitfinex-derivatives","SOLF0:USTF0",1743729784351,0.06293422,116.12,116.1,62.06526371]
["bitfinex-derivatives","SOLF0:USTF0",1743729785355,0.06293422,116.12,116.1,70.68136371]
["bitfinex-derivatives","SOLF0:USTF0",1743729785651,0.06293422,116.12,116.1,62.06526371]
["bitfinex-derivatives","SOLF0:USTF0",1743729785852,0.06293422,116.12,116.11,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1743729787857,4.5057,116.18,116.11,27.94662576]
["bitfinex-derivatives","SOLF0:USTF0",1743729788058,4.5057,116.18,116.13,27.94662576]
["bitfinex-derivatives","SOLF0:USTF0",1743729788261,8.6057,116.25,116.21,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1743729788560,53.44369076,116.27,116.22,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743729788758,53.44369076,116.27,116.24,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1743729788957,0.0593464,116.26,116.24,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1743729789358,0.0593464,116.26,116.23,32.28100079]
["bitfinex-derivatives","SOLF0:USTF0",1743729789960,8.6059,116.25,116.23,32.28100079]
["bitfinex-derivatives","SOLF0:USTF0",1743729790163,8.6059,116.25,116.23,0.06100079]
["bitfinex-derivatives","SOLF0:USTF0",1743729790962,8.6059,116.25,116.23,62.06100079]
["bitfinex-derivatives","SOLF0:USTF0",1743729791761,8.6646464,116.26,116.23,62.06100079]
["bitfinex-derivatives","SOLF0:USTF0",1743729791958,0.0593464,116.26,116.23,62.06100079]
["bitfinex-derivatives","SOLF0:USTF0",1743729792259,8.6054,116.25,116.23,0.06100079]
["bitfinex-derivatives","SOLF0:USTF0",1743729794364,8.6641464,116.26,116.23,0.06100079]
["bitfinex-derivatives","SOLF0:USTF0",1743729794662,0.0593464,116.26,116.23,0.06100079]
["bitfinex-derivatives","SOLF0:USTF0",1743729794863,8.6055,116.25,116.23,0.06100079]
["bitfinex-derivatives","SOLF0:USTF0",1743729795058,0.0593464,116.26,116.23,0.06100079]
["bitfinex-derivatives","SOLF0:USTF0",1743729795268,0.0593464,116.26,116.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729795561,8.6644464,116.26,116.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729795762,0.0593464,116.26,116.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729796155,0.0593464,116.26,116.23,0.06100079]
["bitfinex-derivatives","SOLF0:USTF0",1743729797063,8.6056,116.25,116.23,0.06100079]
["bitfinex-derivatives","SOLF0:USTF0",1743729797563,0.0593464,116.26,116.23,0.06100079]
["bitfinex-derivatives","SOLF0:USTF0",1743729797761,60.02597216,116.26,116.16,27.94662576]
["bitfinex-derivatives","SOLF0:USTF0",1743729797959,59.96662576,116.26,116.15,34.2869]
["bitfinex-derivatives","SOLF0:USTF0",1743729798156,8.6099,116.19,116.15,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743729798360,32.04,116.22,116.15,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743729798560,6.7714,116.21,116.15,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743729798861,0.05979099,116.19,116.17,0.06338592]
["bitfinex-derivatives","SOLF0:USTF0",1743729799266,0.05979099,116.19,116.17,62.06338592]
["bitfinex-derivatives","SOLF0:USTF0",1743729799864,0.05979099,116.19,116.17,0.06338592]
["bitfinex-derivatives","SOLF0:USTF0",1743729800264,32.07979099,116.19,116.17,0.06338592]
["bitfinex-derivatives","SOLF0:USTF0",1743729800466,32.07979099,116.19,116.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729800667,8.6124,116.16,116.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729800870,8.6124,116.16,116.12,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1743729801472,8.613,116.15,116.11,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1743729801661,8.66812317,116.15,116.13,0.05619494]
["bitfinex-derivatives","SOLF0:USTF0",1743729801861,0.05512317,116.15,116.13,0.05619494]
["bitfinex-derivatives","SOLF0:USTF0",1743729802768,0.05512317,116.15,116.13,62.05619494]
["bitfinex-derivatives","SOLF0:USTF0",1743729802965,8.6135,116.14,116.13,62.05619494]
["bitfinex-derivatives","SOLF0:USTF0",1743729803275,8.6135,116.14,116.13,0.05619494]
["bitfinex-derivatives","SOLF0:USTF0",1743729803571,0.05512317,116.15,116.13,0.05619494]
["bitfinex-derivatives","SOLF0:USTF0",1743729804271,8.66792317,116.15,116.13,0.05619494]
["bitfinex-derivatives","SOLF0:USTF0",1743729806079,8.66792317,116.15,116.13,62.05619494]
["bitfinex-derivatives","SOLF0:USTF0",1743729807784,8.6135,116.14,116.13,0.05619494]
["bitfinex-derivatives","SOLF0:USTF0",1743729807983,2.29742317,116.15,116.05,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1743729808285,2.2992,116.13,116.05,33.8995]
["bitfinex-derivatives","SOLF0:USTF0",1743729808475,31.9,116.12,116.05,33.8995]
["bitfinex-derivatives","SOLF0:USTF0",1743729808676,31.9,116.12,116.06,27.94662576]
["bitfinex-derivatives","SOLF0:USTF0",1743729808875,2.2992,116.13,116.06,27.94662576]
["bitfinex-derivatives","SOLF0:USTF0",1743729809081,2.2992,116.13,116.1,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1743729809381,0.0560342,116.11,116.1,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1743729809582,0.0560342,116.11,116.1,8.67444352]
["bitfinex-derivatives","SOLF0:USTF0",1743729810485,0.0560342,116.11,116.1,0.05844352]
["bitfinex-derivatives","SOLF0:USTF0",1743729810880,0.0560342,116.11,116.1,62.05844352]
["bitfinex-derivatives","SOLF0:USTF0",1743729811385,0.0560342,116.11,116.1,70.67494352]
["bitfinex-derivatives","SOLF0:USTF0",1743729812688,0.0560342,116.11,116.1,62.05844352]
["bitfinex-derivatives","SOLF0:USTF0",1743729813482,0.0560342,116.11,116.1,70.67494352]
["bitfinex-derivatives","SOLF0:USTF0",1743729813891,0.0560342,116.11,116.1,62.05844352]
["bitfinex-derivatives","SOLF0:USTF0",1743729814589,0.0560342,116.11,116.1,0.05844352]
["bitfinex-derivatives","SOLF0:USTF0",1743729820593,8.6717342,116.11,116.1,0.05844352]
["bitfinex-derivatives","SOLF0:USTF0",1743729821093,8.6181,116.08,116.04,19.66419161]
["bitfinex-derivatives","SOLF0:USTF0",1743729821691,8.6181,116.08,116.04,28.28499161]
["bitfinex-derivatives","SOLF0:USTF0",1743729822090,0.05575911,116.07,116.05,0.05916475]
["bitfinex-derivatives","SOLF0:USTF0",1743729823294,8.67455911,116.07,116.05,0.05916475]
["bitfinex-derivatives","SOLF0:USTF0",1743729823896,8.67455911,116.07,116.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729825995,0.05575911,116.07,116.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729827894,0.05575911,116.07,116.06,70.6195]
["bitfinex-derivatives","SOLF0:USTF0",1743729828796,0.05575911,116.07,116.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729830594,4.4741,116.18,116.06,124.45089161]
["bitfinex-derivatives","SOLF0:USTF0",1743729830795,6.8418,116.18,116.11,19.66419161]
["bitfinex-derivatives","SOLF0:USTF0",1743729830996,8.6117,116.17,116.13,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1743729831497,0.06423476,116.16,116.14,8.67921299]
["bitfinex-derivatives","SOLF0:USTF0",1743729831692,0.06423476,116.16,116.14,0.06581299]
["bitfinex-derivatives","SOLF0:USTF0",1743729831888,0.06423476,116.16,116.15,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743729833301,0.06423476,116.16,116.15,40.6528]
["bitfinex-derivatives","SOLF0:USTF0",1743729833604,6.9262,116.21,116.15,40.6528]
["bitfinex-derivatives","SOLF0:USTF0",1743729833605,6.9262,116.21,116.15,51.70419161]
["bitfinex-derivatives","SOLF0:USTF0",1743729833791,8.6081,116.22,116.18,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1743729833995,6.7696,116.24,116.18,40.6901]
["bitfinex-derivatives","SOLF0:USTF0",1743729834197,6.7696,116.24,116.18,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743729834397,8.6085,116.21,116.18,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743729834796,8.6085,116.21,116.2,0.06325267]
["bitfinex-derivatives","SOLF0:USTF0",1743729836497,0.06091353,116.22,116.2,0.06325267]
["bitfinex-derivatives","SOLF0:USTF0",1743729836800,0.06091353,116.22,116.21,51.86419161]
["bitfinex-derivatives","SOLF0:USTF0",1743729837103,2.196,116.27,116.21,51.86419161]
["bitfinex-derivatives","SOLF0:USTF0",1743729837295,2.196,116.27,116.21,113.86419161]
["bitfinex-derivatives","SOLF0:USTF0",1743729837600,13.1336,116.29,116.25,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1743729837800,4.5308,116.29,116.25,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743729837995,4.5308,116.29,116.23,52.18419161]
["bitfinex-derivatives","SOLF0:USTF0",1743729838192,0.06123519,116.28,116.26,0.06555845]
["bitfinex-derivatives","SOLF0:USTF0",1743729838701,8.6039,116.27,116.26,0.06555845]
["bitfinex-derivatives","SOLF0:USTF0",1743729839002,0.06123519,116.28,116.26,0.06555845]
["bitfinex-derivatives","SOLF0:USTF0",1743729840398,8.66473519,116.28,116.26,0.06555845]
["bitfinex-derivatives","SOLF0:USTF0",1743729840599,0.06123519,116.28,116.26,0.06555845]
["bitfinex-derivatives","SOLF0:USTF0",1743729842497,2.356,116.33,116.27,19.66419161]
["bitfinex-derivatives","SOLF0:USTF0",1743729843002,2.356,116.33,116.26,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1743729843404,34.816,116.33,116.26,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1743729843595,0.06189006,116.31,116.28,0.05494547]
["bitfinex-derivatives","SOLF0:USTF0",1743729843802,8.6018,116.3,116.28,0.05494547]
["bitfinex-derivatives","SOLF0:USTF0",1743729844706,8.6024,116.29,116.28,0.05494547]
["bitfinex-derivatives","SOLF0:USTF0",1743729844906,19.66419161,116.29,116.21,114.14419161]
["bitfinex-derivatives","SOLF0:USTF0",1743729845504,8.6052,116.26,116.21,90.27209161]
["bitfinex-derivatives","SOLF0:USTF0",1743729846006,0.05502325,116.25,116.22,0.05445143]
["bitfinex-derivatives","SOLF0:USTF0",1743729846601,8.66052325,116.25,116.22,0.05445143]
["bitfinex-derivatives","SOLF0:USTF0",1743729846907,0.05502325,116.25,116.22,0.05445143]
["bitfinex-derivatives","SOLF0:USTF0",1743729847308,8.6069,116.23,116.22,0.05445143]
["bitfinex-derivatives","SOLF0:USTF0",1743729849406,2.23742325,116.25,116.22,0.05445143]
["bitfinex-derivatives","SOLF0:USTF0",1743729850107,8.6061,116.24,116.22,0.05445143]
["bitfinex-derivatives","SOLF0:USTF0",1743729850909,10.84322325,116.25,116.22,0.05445143]
["bitfinex-derivatives","SOLF0:USTF0",1743729851811,8.6063,116.24,116.22,0.05445143]
["bitfinex-derivatives","SOLF0:USTF0",1743729852014,2.23742325,116.25,116.22,0.05445143]
["bitfinex-derivatives","SOLF0:USTF0",1743729852205,2.23742325,116.25,116.16,19.61979722]
["bitfinex-derivatives","SOLF0:USTF0",1743729852400,19.61979722,116.24,116.17,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743729852609,32.42,116.23,116.17,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743729852810,32.42,116.23,116.18,19.61979722]
["bitfinex-derivatives","SOLF0:USTF0",1743729853013,41.0271,116.23,116.18,19.61979722]
["bitfinex-derivatives","SOLF0:USTF0",1743729853207,2.1824,116.25,116.2,19.61979722]
["bitfinex-derivatives","SOLF0:USTF0",1743729853403,0.06062041,116.22,116.2,52.03979722]
["bitfinex-derivatives","SOLF0:USTF0",1743729853803,0.06062041,116.22,116.2,52.102832]
["bitfinex-derivatives","SOLF0:USTF0",1743729854814,0.06062041,116.22,116.2,32.48303478]
["bitfinex-derivatives","SOLF0:USTF0",1743729855014,0.06062041,116.22,116.2,62.06303478]
["bitfinex-derivatives","SOLF0:USTF0",1743729855209,0.06062041,116.22,116.2,0.06303478]
["bitfinex-derivatives","SOLF0:USTF0",1743729855615,8.6083,116.21,116.2,0.06303478]
["bitfinex-derivatives","SOLF0:USTF0",1743729856917,8.66852041,116.22,116.2,0.06303478]
["bitfinex-derivatives","SOLF0:USTF0",1743729857417,0.06062041,116.22,116.2,0.06303478]
["bitfinex-derivatives","SOLF0:USTF0",1743729858217,0.06062041,116.22,116.2,62.06303478]
["bitfinex-derivatives","SOLF0:USTF0",1743729858819,8.66892041,116.22,116.2,0.06303478]
["bitfinex-derivatives","SOLF0:USTF0",1743729859209,0.06062041,116.22,116.2,0.06303478]
["bitfinex-derivatives","SOLF0:USTF0",1743729859815,8.6083,116.21,116.2,0.06303478]
["bitfinex-derivatives","SOLF0:USTF0",1743729860519,8.6102,116.19,116.16,52.07979722]
["bitfinex-derivatives","SOLF0:USTF0",1743729860914,8.6102,116.19,116.15,41.0324]
["bitfinex-derivatives","SOLF0:USTF0",1743729861218,2.3171,116.21,116.15,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743729861422,2.3171,116.21,116.17,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1743729861920,0.06486248,116.2,116.18,0.05553189]
["bitfinex-derivatives","SOLF0:USTF0",1743729862422,8.67396248,116.2,116.18,0.05553189]
["bitfinex-derivatives","SOLF0:USTF0",1743729862623,0.06486248,116.2,116.18,0.05553189]
["bitfinex-derivatives","SOLF0:USTF0",1743729862923,0.06486248,116.2,116.18,8.66583189]
["bitfinex-derivatives","SOLF0:USTF0",1743729863320,0.06486248,116.2,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743729863717,0.06486248,116.2,116.18,52.07532911]
["bitfinex-derivatives","SOLF0:USTF0",1743729863918,0.06486248,116.2,116.18,60.68552911]
["bitfinex-derivatives","SOLF0:USTF0",1743729864318,0.06486248,116.2,116.18,52.07532911]
["bitfinex-derivatives","SOLF0:USTF0",1743729864621,0.06486248,116.2,116.18,0.05553189]
["bitfinex-derivatives","SOLF0:USTF0",1743729865324,8.6098,116.19,116.18,0.05553189]
["bitfinex-derivatives","SOLF0:USTF0",1743729866425,8.67416248,116.2,116.18,0.05553189]
["bitfinex-derivatives","SOLF0:USTF0",1743729866928,0.06486248,116.2,116.18,52.07532911]
["bitfinex-derivatives","SOLF0:USTF0",1743729867321,0.06486248,116.2,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743729868022,0.06486248,116.2,116.19,70.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743729869433,36.9685,116.26,116.2,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1743729869624,37.0285,116.26,116.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729870130,37.0285,116.26,116.2,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743729870627,0.06592111,116.24,116.21,0.06401892]
["bitfinex-derivatives","SOLF0:USTF0",1743729871332,0.06592111,116.24,116.21,8.67221892]
["bitfinex-derivatives","SOLF0:USTF0",1743729871528,0.06592111,116.24,116.21,0.06401892]
["bitfinex-derivatives","SOLF0:USTF0",1743729872532,8.6072,116.23,116.21,0.06401892]
["bitfinex-derivatives","SOLF0:USTF0",1743729872830,0.06592111,116.24,116.21,0.06401892]
["bitfinex-derivatives","SOLF0:USTF0",1743729873231,0.06592111,116.24,116.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729873732,8.67242111,116.24,116.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729873949,0.06592111,116.24,116.21,0.06401892]
["bitfinex-derivatives","SOLF0:USTF0",1743729874624,8.6076,116.22,116.21,0.06401892]
["bitfinex-derivatives","SOLF0:USTF0",1743729876026,8.6088,116.21,116.17,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1743729876228,32.46,116.24,116.18,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1743729876530,8.6079,116.22,116.16,52.07979722]
["bitfinex-derivatives","SOLF0:USTF0",1743729876735,8.6079,116.22,116.18,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1743729876935,32.46,116.24,116.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729877136,8.6066,116.24,116.18,19.61979722]
["bitfinex-derivatives","SOLF0:USTF0",1743729877337,0.06260747,116.22,116.21,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1743729877536,4.5685,116.26,116.2,19.61979722]
["bitfinex-derivatives","SOLF0:USTF0",1743729877931,8.6054,116.25,116.22,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1743729878537,8.66986494,116.25,116.22,8.67089158]
["bitfinex-derivatives","SOLF0:USTF0",1743729880437,8.66986494,116.25,116.23,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1743729880438,0.06446494,116.25,116.23,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1743729880637,0.06446494,116.25,116.22,0.06369158]
["bitfinex-derivatives","SOLF0:USTF0",1743729881246,8.6061,116.24,116.22,0.06369158]
["bitfinex-derivatives","SOLF0:USTF0",1743729881445,0.06446494,116.25,116.22,0.06369158]
["bitfinex-derivatives","SOLF0:USTF0",1743729881847,8.67026494,116.25,116.22,8.67099158]
["bitfinex-derivatives","SOLF0:USTF0",1743729882050,0.06446494,116.25,116.22,32.54369158]
["bitfinex-derivatives","SOLF0:USTF0",1743729882451,8.6061,116.24,116.22,32.54369158]
["bitfinex-derivatives","SOLF0:USTF0",1743729884047,8.6069,116.23,116.22,0.06369158]
["bitfinex-derivatives","SOLF0:USTF0",1743729885051,8.6089,116.21,116.18,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743729885251,19.61979722,116.25,116.18,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743729885448,19.61979722,116.25,116.17,70.6108]
["bitfinex-derivatives","SOLF0:USTF0",1743729886152,0.06079133,116.22,116.2,0.06215207]
["bitfinex-derivatives","SOLF0:USTF0",1743729886352,8.6083,116.21,116.2,0.06215207]
["bitfinex-derivatives","SOLF0:USTF0",1743729888354,8.6106,116.18,116.14,52.11979722]
["bitfinex-derivatives","SOLF0:USTF0",1743729888549,2.1984,116.21,116.14,60.73289722]
["bitfinex-derivatives","SOLF0:USTF0",1743729888744,32.48,116.2,116.14,60.73289722]
["bitfinex-derivatives","SOLF0:USTF0",1743729888951,8.6112,116.18,116.14,60.73289722]
["bitfinex-derivatives","SOLF0:USTF0",1743729889155,32.48,116.2,116.14,41.1131]
["bitfinex-derivatives","SOLF0:USTF0",1743729889649,0.06386732,116.18,116.16,0.06190946]
["bitfinex-derivatives","SOLF0:USTF0",1743729890754,8.6114,116.17,116.16,0.06190946]
["bitfinex-derivatives","SOLF0:USTF0",1743729890954,0.06386732,116.18,116.16,0.06190946]
["bitfinex-derivatives","SOLF0:USTF0",1743729891257,8.67486732,116.18,116.16,0.06190946]
["bitfinex-derivatives","SOLF0:USTF0",1743729892752,0.06386732,116.18,116.16,0.06190946]
["bitfinex-derivatives","SOLF0:USTF0",1743729894957,0.06386732,116.18,116.16,8.67370946]
["bitfinex-derivatives","SOLF0:USTF0",1743729895660,0.06386732,116.18,116.16,0.06190946]
["bitfinex-derivatives","SOLF0:USTF0",1743729897666,0.06386732,116.18,116.16,8.67380946]
["bitfinex-derivatives","SOLF0:USTF0",1743729897865,0.06386732,116.18,116.16,0.06190946]
["bitfinex-derivatives","SOLF0:USTF0",1743729898459,0.06386732,116.18,116.17,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1743729898860,0.06386732,116.18,116.16,0.06190946]
["bitfinex-derivatives","SOLF0:USTF0",1743729899359,0.06386732,116.18,116.16,8.67360946]
["bitfinex-derivatives","SOLF0:USTF0",1743729899666,0.06386732,116.18,116.16,0.06190946]
["bitfinex-derivatives","SOLF0:USTF0",1743729900057,0.06386732,116.18,116.17,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1743729900262,0.06386732,116.18,116.17,40.8513]
["bitfinex-derivatives","SOLF0:USTF0",1743729900570,0.06386732,116.18,116.17,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743729900963,0.06386732,116.18,116.16,0.06190946]
["bitfinex-derivatives","SOLF0:USTF0",1743729901263,0.06386732,116.18,116.16,8.67390946]
["bitfinex-derivatives","SOLF0:USTF0",1743729902162,0.06386732,116.18,116.17,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1743729903565,69.03159722,116.25,116.18,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1743729903762,36.7353,116.25,116.18,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743729903961,8.6076,116.22,116.18,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743729904461,8.6076,116.22,116.19,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1743729904670,0.05838928,116.21,116.19,0.06399277]
["bitfinex-derivatives","SOLF0:USTF0",1743729905163,0.05838928,116.21,116.2,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1743729907664,0.05838928,116.21,116.19,8.67339277]
["bitfinex-derivatives","SOLF0:USTF0",1743729907866,0.05838928,116.21,116.19,0.06399277]
["bitfinex-derivatives","SOLF0:USTF0",1743729908067,8.6091,116.2,116.19,0.06399277]
["bitfinex-derivatives","SOLF0:USTF0",1743729908371,52.1781865,116.21,116.14,41.1132]
["bitfinex-derivatives","SOLF0:USTF0",1743729908565,2.2884,116.2,116.14,41.1132]
["bitfinex-derivatives","SOLF0:USTF0",1743729908767,8.6114,116.17,116.14,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743729909271,8.6114,116.17,116.13,21.85699722]
["bitfinex-derivatives","SOLF0:USTF0",1743729909571,0.06328119,116.17,116.14,0.05858325]
["bitfinex-derivatives","SOLF0:USTF0",1743729910168,0.06328119,116.17,116.14,8.67168325]
["bitfinex-derivatives","SOLF0:USTF0",1743729910771,8.67468119,116.17,116.14,8.67168325]
["bitfinex-derivatives","SOLF0:USTF0",1743729911271,8.67468119,116.17,116.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729911570,0.06328119,116.17,116.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729911967,0.06328119,116.17,116.14,0.05858325]
["bitfinex-derivatives","SOLF0:USTF0",1743729912365,0.06328119,116.17,116.14,8.67178325]
["bitfinex-derivatives","SOLF0:USTF0",1743729913272,0.06328119,116.17,116.14,0.05858325]
["bitfinex-derivatives","SOLF0:USTF0",1743729913469,32.54328119,116.17,116.14,0.05858325]
["bitfinex-derivatives","SOLF0:USTF0",1743729913673,0.06328119,116.17,116.14,8.67178325]
["bitfinex-derivatives","SOLF0:USTF0",1743729913871,0.06328119,116.17,116.14,32.55858325]
["bitfinex-derivatives","SOLF0:USTF0",1743729914871,0.06328119,116.17,116.15,70.6125]
["bitfinex-derivatives","SOLF0:USTF0",1743729916771,0.06328119,116.17,116.16,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1743729919777,0.06328119,116.17,116.15,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1743729920073,0.06328119,116.17,116.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729920376,0.06328119,116.17,116.14,32.47858325]
["bitfinex-derivatives","SOLF0:USTF0",1743729920875,8.67488119,116.17,116.14,32.47858325]
["bitfinex-derivatives","SOLF0:USTF0",1743729921272,0.06328119,116.17,116.14,0.05858325]
["bitfinex-derivatives","SOLF0:USTF0",1743729921465,8.6121,116.16,116.14,0.05858325]
["bitfinex-derivatives","SOLF0:USTF0",1743729922275,8.67498119,116.17,116.14,0.05858325]
["bitfinex-derivatives","SOLF0:USTF0",1743729923579,8.612,116.16,116.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729923781,0.06328119,116.17,116.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729924179,8.67508119,116.17,116.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729924578,19.61979722,116.23,116.16,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743729924878,8.6095,116.2,116.16,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743729925080,19.61979722,116.23,116.17,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1743729925677,19.61979722,116.23,116.18,0.06061924]
["bitfinex-derivatives","SOLF0:USTF0",1743729925883,0.05560689,116.21,116.18,0.06061924]
["bitfinex-derivatives","SOLF0:USTF0",1743729926582,8.6094,116.2,116.18,0.06061924]
["bitfinex-derivatives","SOLF0:USTF0",1743729927780,8.6094,116.2,116.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729930485,0.05560689,116.21,116.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729930882,0.05560689,116.21,116.19,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1743729931887,0.05560689,116.21,116.2,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743729932988,0.05560689,116.21,116.19,102.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743729933493,0.05560689,116.21,116.2,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743729935194,2.2987,116.26,116.22,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1743729935492,2.2987,116.26,116.22,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743729935694,8.6059,116.25,116.22,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743729936397,8.66313405,116.25,116.22,32.28558998]
["bitfinex-derivatives","SOLF0:USTF0",1743729936696,8.6063,116.24,116.22,32.28558998]
["bitfinex-derivatives","SOLF0:USTF0",1743729937695,8.66293405,116.25,116.22,40.89318998]
["bitfinex-derivatives","SOLF0:USTF0",1743729937893,0.05723405,116.25,116.22,40.89318998]
["bitfinex-derivatives","SOLF0:USTF0",1743729938294,8.6061,116.24,116.22,32.28558998]
["bitfinex-derivatives","SOLF0:USTF0",1743729941801,8.6061,116.24,116.22,43.44579538]
["bitfinex-derivatives","SOLF0:USTF0",1743729943799,8.6061,116.24,116.22,52.05329538]
["bitfinex-derivatives","SOLF0:USTF0",1743729944795,8.66313405,116.25,116.22,52.05329538]
["bitfinex-derivatives","SOLF0:USTF0",1743729945001,8.66313405,116.25,116.23,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1743729945299,0.05723405,116.25,116.24,11.1602054]
["bitfinex-derivatives","SOLF0:USTF0",1743729945704,13.4676054,116.3,116.24,11.1602054]
["bitfinex-derivatives","SOLF0:USTF0",1743729945898,8.6036,116.28,116.25,43.1802054]
["bitfinex-derivatives","SOLF0:USTF0",1743729946095,13.4676054,116.3,116.25,51.7852054]
["bitfinex-derivatives","SOLF0:USTF0",1743729946295,11.1602054,116.29,116.25,51.7852054]
["bitfinex-derivatives","SOLF0:USTF0",1743729946797,8.6038,116.28,116.26,0.06390078]
["bitfinex-derivatives","SOLF0:USTF0",1743729947003,8.65973148,116.28,116.26,0.06390078]
["bitfinex-derivatives","SOLF0:USTF0",1743729947297,8.65973148,116.28,116.26,8.66850078]
["bitfinex-derivatives","SOLF0:USTF0",1743729947707,8.65973148,116.28,116.26,19.82870618]
["bitfinex-derivatives","SOLF0:USTF0",1743729948095,8.6039,116.27,116.26,11.22410618]
["bitfinex-derivatives","SOLF0:USTF0",1743729948303,8.6039,116.27,116.26,0.06390078]
["bitfinex-derivatives","SOLF0:USTF0",1743729951407,0.05593148,116.28,116.26,0.06390078]
["bitfinex-derivatives","SOLF0:USTF0",1743729951608,0.05593148,116.28,116.27,11.1602054]
["bitfinex-derivatives","SOLF0:USTF0",1743729953110,8.65903148,116.28,116.26,11.22410618]
["bitfinex-derivatives","SOLF0:USTF0",1743729953406,0.05593148,116.28,116.26,0.06390078]
["bitfinex-derivatives","SOLF0:USTF0",1743729953808,8.6039,116.27,116.26,0.06390078]
["bitfinex-derivatives","SOLF0:USTF0",1743729956305,8.65953148,116.28,116.26,0.06390078]
["bitfinex-derivatives","SOLF0:USTF0",1743729956810,0.05593148,116.28,116.26,19.82860618]
["bitfinex-derivatives","SOLF0:USTF0",1743729957012,0.05593148,116.28,116.26,11.22410618]
["bitfinex-derivatives","SOLF0:USTF0",1743729957413,8.65933148,116.28,116.26,11.22410618]
["bitfinex-derivatives","SOLF0:USTF0",1743729957708,0.05593148,116.28,116.26,11.22410618]
["bitfinex-derivatives","SOLF0:USTF0",1743729957912,0.05593148,116.28,116.26,0.06390078]
["bitfinex-derivatives","SOLF0:USTF0",1743729958212,8.6039,116.27,116.26,0.06390078]
["bitfinex-derivatives","SOLF0:USTF0",1743729958809,8.65953148,116.28,116.26,0.06390078]
["bitfinex-derivatives","SOLF0:USTF0",1743729959010,0.05593148,116.28,116.26,11.22410618]
["bitfinex-derivatives","SOLF0:USTF0",1743729959409,0.05593148,116.28,116.27,19.7641054]
["bitfinex-derivatives","SOLF0:USTF0",1743729959816,0.05593148,116.28,116.27,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743729960014,0.05593148,116.28,116.26,8.66810078]
["bitfinex-derivatives","SOLF0:USTF0",1743729960208,0.05593148,116.28,116.26,0.06390078]
["bitfinex-derivatives","SOLF0:USTF0",1743729961311,8.6039,116.27,116.26,0.06390078]
["bitfinex-derivatives","SOLF0:USTF0",1743729964825,40.44,116.27,116.19,17.42336805]
["bitfinex-derivatives","SOLF0:USTF0",1743729965117,22.03736805,116.26,116.19,17.42336805]
["bitfinex-derivatives","SOLF0:USTF0",1743729965316,22.03736805,116.26,116.19,26.03306805]
["bitfinex-derivatives","SOLF0:USTF0",1743729966026,8.6072,116.23,116.21,0.06008125]
["bitfinex-derivatives","SOLF0:USTF0",1743729966911,8.6076,116.22,116.21,0.06008125]
["bitfinex-derivatives","SOLF0:USTF0",1743729967721,8.6072,116.23,116.21,0.06008125]
["bitfinex-derivatives","SOLF0:USTF0",1743729968618,40.5022995,116.24,116.21,0.06008125]
["bitfinex-derivatives","SOLF0:USTF0",1743729969226,8.607,116.23,116.21,0.06008125]
["bitfinex-derivatives","SOLF0:USTF0",1743729970121,8.6072,116.23,116.21,0.06008125]
["bitfinex-derivatives","SOLF0:USTF0",1743729970426,31.8957995,116.24,116.21,0.06008125]
["bitfinex-derivatives","SOLF0:USTF0",1743729970628,0.0557995,116.24,116.22,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1743729970923,0.0557995,116.24,116.21,17.4834493]
["bitfinex-derivatives","SOLF0:USTF0",1743729972321,0.0557995,116.24,116.23,17.42336805]
["bitfinex-derivatives","SOLF0:USTF0",1743729972625,0.0557995,116.24,116.23,49.14336805]
["bitfinex-derivatives","SOLF0:USTF0",1743729972825,0.0557995,116.24,116.23,57.75026805]
["bitfinex-derivatives","SOLF0:USTF0",1743729973027,4.5229,116.31,116.23,49.14336805]
["bitfinex-derivatives","SOLF0:USTF0",1743729973326,4.5229,116.31,116.27,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1743729973522,8.602,116.3,116.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743729974222,8.6024,116.29,116.28,62.06165425]
["bitfinex-derivatives","SOLF0:USTF0",1743729974428,8.6024,116.29,116.28,0.06165425]
["bitfinex-derivatives","SOLF0:USTF0",1743729974822,8.6037,116.28,116.25,40.3452]
["bitfinex-derivatives","SOLF0:USTF0",1743729975123,36.3229,116.31,116.25,40.3452]
["bitfinex-derivatives","SOLF0:USTF0",1743729975422,8.6039,116.27,116.25,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743729975622,53.74626805,116.31,116.25,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743729975824,36.3229,116.31,116.25,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743729976026,8.65785857,116.29,116.27,0.06299631]
["bitfinex-derivatives","SOLF0:USTF0",1743729976423,0.05495857,116.29,116.27,0.06299631]
["bitfinex-derivatives","SOLF0:USTF0",1743729976820,8.6031,116.28,116.27,0.06299631]
["bitfinex-derivatives","SOLF0:USTF0",1743729978224,8.65785857,116.29,116.27,0.06299631]
["bitfinex-derivatives","SOLF0:USTF0",1743729978428,0.05495857,116.29,116.27,0.06299631]
["bitfinex-derivatives","SOLF0:USTF0",1743729979231,8.6031,116.28,116.27,0.06299631]
["bitfinex-derivatives","SOLF0:USTF0",1743729979432,0.05495857,116.29,116.27,0.06299631]
["bitfinex-derivatives","SOLF0:USTF0",1743729980028,8.65785857,116.29,116.27,0.06299631]
["bitfinex-derivatives","SOLF0:USTF0",1743729980730,8.6031,116.28,116.27,0.06299631]
["bitfinex-derivatives","SOLF0:USTF0",1743729981730,0.05495857,116.29,116.27,0.06299631]
["bitfinex-derivatives","SOLF0:USTF0",1743729985832,0.05495857,116.29,116.27,8.66679631]
["bitfinex-derivatives","SOLF0:USTF0",1743729986133,0.05495857,116.29,116.27,11.21582443]
["bitfinex-derivatives","SOLF0:USTF0",1743729987130,0.05495857,116.29,116.28,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743729991632,0.05495857,116.29,116.28,19.75592812]
["bitfinex-derivatives","SOLF0:USTF0",1743729993635,0.05495857,116.29,116.28,11.15282812]
["bitfinex-derivatives","SOLF0:USTF0",1743729995034,8.65745857,116.29,116.27,11.21582443]
["bitfinex-derivatives","SOLF0:USTF0",1743729996033,8.65745857,116.29,116.27,19.81972443]
["bitfinex-derivatives","SOLF0:USTF0",1743729996235,0.05495857,116.29,116.27,19.81972443]
["bitfinex-derivatives","SOLF0:USTF0",1743729996833,0.05495857,116.29,116.28,19.75592812]
["bitfinex-derivatives","SOLF0:USTF0",1743729998731,8.5998,116.33,116.3,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1743729998933,8.5998,116.33,116.3,19.75382812]
["bitfinex-derivatives","SOLF0:USTF0",1743729999126,10.926,116.34,116.31,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1743729999335,8.599,116.34,116.31,19.75332812]
["bitfinex-derivatives","SOLF0:USTF0",1743729999635,8.599,116.34,116.31,11.15282812]
["bitfinex-derivatives","SOLF0:USTF0",1743729999836,0.06179394,116.34,116.32,19.75262812]
["bitfinex-derivatives","SOLF0:USTF0",1743730003332,0.06179394,116.34,116.32,11.15282812]
["bitfinex-derivatives","SOLF0:USTF0",1743730003534,0.06179394,116.34,116.31,11.21623776]
["bitfinex-derivatives","SOLF0:USTF0",1743730003733,0.06179394,116.34,116.31,0.06340964]
["bitfinex-derivatives","SOLF0:USTF0",1743730004035,8.5998,116.33,116.31,0.06340964]
["bitfinex-derivatives","SOLF0:USTF0",1743730004234,11.15282812,116.32,116.31,0.06340964]
["bitfinex-derivatives","SOLF0:USTF0",1743730004434,11.15282812,116.32,116.27,11.15282812]
["bitfinex-derivatives","SOLF0:USTF0",1743730004641,8.6006,116.32,116.28,19.75572812]
["bitfinex-derivatives","SOLF0:USTF0",1743730004932,8.6006,116.32,116.29,11.15282812]
["bitfinex-derivatives","SOLF0:USTF0",1743730005434,8.601,116.31,116.29,11.15282812]
["bitfinex-derivatives","SOLF0:USTF0",1743730005642,0.05870303,116.32,116.29,0.06386143]
["bitfinex-derivatives","SOLF0:USTF0",1743730005936,8.6017,116.3,116.29,0.06386143]
["bitfinex-derivatives","SOLF0:USTF0",1743730006838,8.604,116.27,116.25,11.15282812]
["bitfinex-derivatives","SOLF0:USTF0",1743730007341,8.6036,116.28,116.25,11.15282812]
["bitfinex-derivatives","SOLF0:USTF0",1743730007543,8.6036,116.28,116.26,11.15282812]
["bitfinex-derivatives","SOLF0:USTF0",1743730008138,8.66696321,116.28,116.26,11.20809455]
["bitfinex-derivatives","SOLF0:USTF0",1743730009338,8.6039,116.27,116.26,11.20809455]
["bitfinex-derivatives","SOLF0:USTF0",1743730010838,8.6039,116.27,116.26,0.05526643]
["bitfinex-derivatives","SOLF0:USTF0",1743730014245,8.66686321,116.28,116.26,0.05526643]
["bitfinex-derivatives","SOLF0:USTF0",1743730014646,0.06336321,116.28,116.26,11.20809455]
["bitfinex-derivatives","SOLF0:USTF0",1743730015739,8.66656321,116.28,116.26,11.20809455]
["bitfinex-derivatives","SOLF0:USTF0",1743730017143,8.66656321,116.28,116.26,0.05526643]
["bitfinex-derivatives","SOLF0:USTF0",1743730017144,8.6039,116.27,116.26,0.05526643]
["bitfinex-derivatives","SOLF0:USTF0",1743730017341,42.61282812,116.27,116.2,11.15282812]
["bitfinex-derivatives","SOLF0:USTF0",1743730017540,11.15282812,116.25,116.2,11.15282812]
["bitfinex-derivatives","SOLF0:USTF0",1743730017846,8.6069,116.23,116.2,11.15282812]
["bitfinex-derivatives","SOLF0:USTF0",1743730018246,8.6069,116.23,116.21,11.15282812]
["bitfinex-derivatives","SOLF0:USTF0",1743730018443,8.66317935,116.23,116.21,11.15282812]
["bitfinex-derivatives","SOLF0:USTF0",1743730018647,0.05627935,116.23,116.22,11.15282812]
["bitfinex-derivatives","SOLF0:USTF0",1743730019646,0.05627935,116.23,116.2,48.96284046]
["bitfinex-derivatives","SOLF0:USTF0",1743730020049,8.66317935,116.23,116.2,48.96284046]
["bitfinex-derivatives","SOLF0:USTF0",1743730020247,0.05627935,116.23,116.21,70.608]
["bitfinex-derivatives","SOLF0:USTF0",1743730022044,0.05627935,116.23,116.2,48.96284046]
["bitfinex-derivatives","SOLF0:USTF0",1743730022045,8.66327935,116.23,116.2,8.67362449]
["bitfinex-derivatives","SOLF0:USTF0",1743730022752,0.05627935,116.23,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743730022946,0.05627935,116.23,116.2,0.06492449]
["bitfinex-derivatives","SOLF0:USTF0",1743730023341,31.57627935,116.23,116.2,0.06492449]
["bitfinex-derivatives","SOLF0:USTF0",1743730023549,2.3442,116.22,116.2,0.06492449]
["bitfinex-derivatives","SOLF0:USTF0",1743730023853,17.43791597,116.21,116.13,298.05929912]
["bitfinex-derivatives","SOLF0:USTF0",1743730024149,17.43791597,116.19,116.13,298.05929912]
["bitfinex-derivatives","SOLF0:USTF0",1743730024340,31.56,116.2,116.13,306.67329912]
["bitfinex-derivatives","SOLF0:USTF0",1743730024543,31.56,116.2,116.13,298.05929912]
["bitfinex-derivatives","SOLF0:USTF0",1743730024845,0.05709093,116.18,116.13,298.05929912]
["bitfinex-derivatives","SOLF0:USTF0",1743730025047,0.05709093,116.18,116.15,0.05873362]
["bitfinex-derivatives","SOLF0:USTF0",1743730025048,49.03791597,116.17,116.15,0.05873362]
["bitfinex-derivatives","SOLF0:USTF0",1743730025347,8.6135,116.14,116.13,298.05929912]
["bitfinex-derivatives","SOLF0:USTF0",1743730025750,8.6135,116.14,116.08,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743730025946,19.75591597,116.15,116.07,39.37575692]
["bitfinex-derivatives","SOLF0:USTF0",1743730026150,19.75591597,116.15,116.07,37.06165692]
["bitfinex-derivatives","SOLF0:USTF0",1743730026352,17.43791597,116.13,116.07,37.06165692]
["bitfinex-derivatives","SOLF0:USTF0",1743730026553,31.73439251,116.12,116.1,0.0460767]
["bitfinex-derivatives","SOLF0:USTF0",1743730026851,17.43791597,116.11,116.07,37.06165692]
["bitfinex-derivatives","SOLF0:USTF0",1743730027448,8.618,116.08,116.07,37.06165692]
["bitfinex-derivatives","SOLF0:USTF0",1743730027651,32.02,116.08,116.06,346.10472773]
["bitfinex-derivatives","SOLF0:USTF0",1743730027845,17.43791597,116.07,116.06,346.10472773]
["bitfinex-derivatives","SOLF0:USTF0",1743730028148,26.05661597,116.07,116.06,39.94440314]
["bitfinex-derivatives","SOLF0:USTF0",1743730028355,26.05791597,116.07,116.05,429.71035523]
["bitfinex-derivatives","SOLF0:USTF0",1743730028551,8.6195,116.06,116.05,429.71035523]
["bitfinex-derivatives","SOLF0:USTF0",1743730028746,8.6195,116.06,116.05,313.75785392]
["bitfinex-derivatives","SOLF0:USTF0",1743730028946,8.6195,116.06,115.96,17.43791597]
["bitfinex-derivatives","SOLF0:USTF0",1743730028947,8.62,116.06,115.94,320.7950165]
["bitfinex-derivatives","SOLF0:USTF0",1743730029147,26.06101597,116.02,115.94,320.7950165]
["bitfinex-derivatives","SOLF0:USTF0",1743730029350,32.5,116.05,115.94,320.7950165]
["bitfinex-derivatives","SOLF0:USTF0",1743730029351,32.52,116.01,115.95,79.43791597]
["bitfinex-derivatives","SOLF0:USTF0",1743730029552,0.06375852,116.0,115.95,79.43791597]
["bitfinex-derivatives","SOLF0:USTF0",1743730029753,32.64,116.05,115.97,17.43791597]
["bitfinex-derivatives","SOLF0:USTF0",1743730029949,32.66,116.07,115.99,17.43791597]
["bitfinex-derivatives","SOLF0:USTF0",1743730030146,32.66,116.07,116.0,37.1741]
["bitfinex-derivatives","SOLF0:USTF0",1743730030350,32.68,116.09,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743730030952,0.0567401,116.08,116.05,0.06374278]
["bitfinex-derivatives","SOLF0:USTF0",1743730031255,0.0567401,116.08,116.04,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743730031455,0.0567401,116.08,116.05,0.0582455]
["bitfinex-derivatives","SOLF0:USTF0",1743730032757,0.0567401,116.08,116.07,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1743730033152,0.0567401,116.08,116.06,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1743730033354,0.0567401,116.08,116.05,8.6782455]
["bitfinex-derivatives","SOLF0:USTF0",1743730033858,0.0567401,116.08,116.06,8.6192]
["bitfinex-derivatives","SOLF0:USTF0",1743730034356,0.0567401,116.08,116.05,62.0582455]
["bitfinex-derivatives","SOLF0:USTF0",1743730034857,0.0567401,116.08,116.06,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743730035358,0.0567401,116.08,116.07,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1743730036060,88.27863754,116.13,116.09,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743730036259,79.66423754,116.13,116.07,35.3175]
["bitfinex-derivatives","SOLF0:USTF0",1743730036459,79.66423754,116.13,116.07,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743730036653,79.66423754,116.13,116.06,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743730037057,11.7903,116.13,116.06,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743730037258,8.67596875,116.11,116.08,0.06538072]
["bitfinex-derivatives","SOLF0:USTF0",1743730037459,41.71596875,116.11,116.08,0.06538072]
["bitfinex-derivatives","SOLF0:USTF0",1743730037957,126.23506964,116.1,116.06,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743730038356,126.23506964,116.1,116.06,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1743730038761,126.23506964,116.1,116.07,8.50064243]
["bitfinex-derivatives","SOLF0:USTF0",1743730038962,126.23506964,116.1,116.06,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1743730039158,126.23506964,116.1,116.07,0.0551179]
["bitfinex-derivatives","SOLF0:USTF0",1743730039367,115.49626964,116.1,116.09,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743730039563,36.48186876,116.11,116.08,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730039758,36.48186876,116.11,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743730040263,36.48186876,116.11,116.09,0.0551179]
["bitfinex-derivatives","SOLF0:USTF0",1743730040961,0.05946875,116.11,116.09,0.0551179]
["bitfinex-derivatives","SOLF0:USTF0",1743730041562,0.05946875,116.11,116.09,28.04023275]
["bitfinex-derivatives","SOLF0:USTF0",1743730041766,0.05946875,116.11,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743730042064,0.05946875,116.11,116.09,0.0551179]
["bitfinex-derivatives","SOLF0:USTF0",1743730044166,8.67556875,116.11,116.09,0.0551179]
["bitfinex-derivatives","SOLF0:USTF0",1743730044566,0.05946875,116.11,116.09,0.0551179]
["bitfinex-derivatives","SOLF0:USTF0",1743730044766,8.6165,116.1,116.09,0.0551179]
["bitfinex-derivatives","SOLF0:USTF0",1743730045771,374.30602733,116.1,116.09,0.0551179]
["bitfinex-derivatives","SOLF0:USTF0",1743730046071,365.68952733,116.1,116.06,39.658]
["bitfinex-derivatives","SOLF0:USTF0",1743730046971,374.30632733,116.1,116.07,8.6183]
["bitfinex-derivatives","SOLF0:USTF0",1743730047469,91.73301117,116.1,116.07,8.6183]
["bitfinex-derivatives","SOLF0:USTF0",1743730047671,83.11621117,116.1,116.08,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1743730048071,83.11621117,116.1,116.06,39.658]
["bitfinex-derivatives","SOLF0:USTF0",1743730048469,8.6167,116.1,116.07,8.6183]
["bitfinex-derivatives","SOLF0:USTF0",1743730048671,0.05946875,116.11,116.06,39.658]
["bitfinex-derivatives","SOLF0:USTF0",1743730050174,8.6166,116.1,116.06,48.277]
["bitfinex-derivatives","SOLF0:USTF0",1743730050374,0.05946875,116.11,116.06,39.658]
["bitfinex-derivatives","SOLF0:USTF0",1743730050673,11.66911916,116.09,116.06,39.658]
["bitfinex-derivatives","SOLF0:USTF0",1743730050869,11.66911916,116.09,116.06,48.2771]
["bitfinex-derivatives","SOLF0:USTF0",1743730051067,11.66911916,116.09,116.06,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1743730051274,11.72952455,116.09,116.05,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1743730051872,20.34712455,116.09,116.05,70.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743730052072,11.66911916,116.07,116.05,70.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743730052670,11.66911916,116.07,116.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730052876,11.66911916,116.07,116.04,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1743730053474,11.72876215,116.07,116.04,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1743730053676,244.40760326,116.06,116.04,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1743730054082,244.40760326,116.06,116.05,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743730055477,244.40760326,116.06,116.01,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743730055778,8.622,116.03,116.01,39.6621]
["bitfinex-derivatives","SOLF0:USTF0",1743730055977,8.622,116.03,116.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730056173,0.06212648,116.05,116.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730056377,8.6213,116.04,116.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730056773,0.06212648,116.05,116.01,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743730056978,0.06212648,116.05,115.99,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743730057178,17.49244868,116.07,115.99,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743730057179,999.57091477,116.04,115.99,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743730057378,8.6228,116.02,115.99,41.3243]
["bitfinex-derivatives","SOLF0:USTF0",1743730057776,0.05525302,116.03,115.98,17.49244868]
["bitfinex-derivatives","SOLF0:USTF0",1743730058089,0.05525302,116.03,115.97,41.3257]
["bitfinex-derivatives","SOLF0:USTF0",1743730058481,8.68028632,116.01,115.98,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1743730058780,0.05678632,116.01,115.98,17.49244868]
["bitfinex-derivatives","SOLF0:USTF0",1743730058981,777.0691728,115.99,115.98,26.11784868]
["bitfinex-derivatives","SOLF0:USTF0",1743730059779,777.0691728,115.99,115.98,70.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743730059978,777.0691728,115.99,115.98,103.2854]
["bitfinex-derivatives","SOLF0:USTF0",1743730060178,777.0691728,115.99,115.98,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1743730060481,777.0691728,115.99,115.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730061074,925.0794036,115.99,115.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730061282,925.0794036,115.99,115.92,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743730061283,916.4547036,115.99,115.92,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743730061577,8.6275,115.96,115.93,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1743730061783,0.059205,115.97,115.9,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743730061976,977.16541837,115.99,115.88,28.01071477]
["bitfinex-derivatives","SOLF0:USTF0",1743730062279,0.06616102,115.95,115.89,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1743730062879,0.06616102,115.95,115.89,103.4917]
["bitfinex-derivatives","SOLF0:USTF0",1743730063080,0.06616102,115.95,115.89,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1743730063683,0.06616102,115.95,115.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730064375,8.69416102,115.95,115.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730064581,777.0691728,115.92,115.91,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1743730064881,777.0691728,115.92,115.91,41.5503]
["bitfinex-derivatives","SOLF0:USTF0",1743730065580,766.3222728,115.92,115.91,41.5503]
["bitfinex-derivatives","SOLF0:USTF0",1743730065977,766.3222728,115.92,115.9,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1743730066177,766.3222728,115.92,115.89,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1743730066382,37.62748379,115.92,115.89,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1743730067084,37.62748379,115.92,115.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730067283,37.62748379,115.92,115.91,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743730067783,37.62748379,115.92,115.91,41.4906]
["bitfinex-derivatives","SOLF0:USTF0",1743730069285,0.05541378,115.93,115.91,41.4906]
["bitfinex-derivatives","SOLF0:USTF0",1743730069685,0.05541378,115.93,115.92,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743730070284,0.05541378,115.93,115.91,41.4902]
["bitfinex-derivatives","SOLF0:USTF0",1743730070783,0.05541378,115.93,115.91,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743730071683,0.05541378,115.93,115.92,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743730072479,32.86,115.97,115.94,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1743730072777,32.53531477,116.01,115.94,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1743730072778,32.78,115.99,115.94,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1743730072976,41.4053,115.99,115.94,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1743730073286,41.4053,115.99,115.95,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1743730073683,0.06002205,115.98,115.96,0.05541378]
["bitfinex-derivatives","SOLF0:USTF0",1743730073988,0.06002205,115.98,115.97,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743730074289,0.06002205,115.98,115.96,0.05541378]
["bitfinex-derivatives","SOLF0:USTF0",1743730074589,8.6261,115.97,115.96,0.05541378]
["bitfinex-derivatives","SOLF0:USTF0",1743730075587,36.63071477,115.97,115.9,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743730075783,32.76,115.96,115.9,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743730075987,32.76,115.96,115.91,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1743730076184,32.76,115.96,115.9,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743730076386,32.76,115.96,115.9,41.3906]
["bitfinex-derivatives","SOLF0:USTF0",1743730076586,8.628,115.95,115.9,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743730076786,0.06595018,115.94,115.9,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743730076986,0.06595018,115.94,115.91,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1743730077689,0.06595018,115.94,115.92,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1743730079694,0.06595018,115.94,115.93,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1743730081592,0.06595018,115.94,115.91,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1743730081987,0.06595018,115.94,115.9,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1743730082188,0.06595018,115.94,115.92,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1743730082385,0.06595018,115.94,115.9,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1743730082585,0.06595018,115.94,115.9,122.77071477]
["bitfinex-derivatives","SOLF0:USTF0",1743730083591,0.06595018,115.94,115.93,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1743730083796,0.06595018,115.94,115.9,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1743730084497,0.06595018,115.94,115.93,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1743730085298,505.48089128,116.1,115.93,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743730085498,6.7096,116.06,115.94,32.58211477]
["bitfinex-derivatives","SOLF0:USTF0",1743730085697,32.58,116.05,115.96,28.01071477]
["bitfinex-derivatives","SOLF0:USTF0",1743730085997,8.6227,116.02,115.97,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743730086393,0.05491819,116.01,115.99,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1743730087599,0.05491819,116.01,116.0,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743730087899,0.05491819,116.01,115.98,0.06542452]
["bitfinex-derivatives","SOLF0:USTF0",1743730088496,8.67851819,116.01,115.98,0.06542452]
["bitfinex-derivatives","SOLF0:USTF0",1743730088798,0.05491819,116.01,115.98,0.06542452]
["bitfinex-derivatives","SOLF0:USTF0",1743730090894,8.6243,116.0,115.98,0.06542452]
["bitfinex-derivatives","SOLF0:USTF0",1743730092804,0.05491819,116.01,115.98,0.06542452]
["bitfinex-derivatives","SOLF0:USTF0",1743730093401,8.6247,115.99,115.98,0.06542452]
["bitfinex-derivatives","SOLF0:USTF0",1743730095298,8.6242,116.0,115.98,0.06542452]
["bitfinex-derivatives","SOLF0:USTF0",1743730095497,0.05491819,116.01,115.98,0.06542452]
["bitfinex-derivatives","SOLF0:USTF0",1743730096505,8.6243,116.0,115.98,0.06542452]
["bitfinex-derivatives","SOLF0:USTF0",1743730097098,0.05491819,116.01,115.98,0.06542452]
["bitfinex-derivatives","SOLF0:USTF0",1743730097303,8.67851819,116.01,115.98,0.06542452]
["bitfinex-derivatives","SOLF0:USTF0",1743730097904,8.67851819,116.01,115.98,8.69082452]
["bitfinex-derivatives","SOLF0:USTF0",1743730098406,8.67851819,116.01,115.98,0.06542452]
["bitfinex-derivatives","SOLF0:USTF0",1743730098601,0.05491819,116.01,115.98,0.06542452]
["bitfinex-derivatives","SOLF0:USTF0",1743730098800,32.37491819,116.01,115.98,0.06542452]
["bitfinex-derivatives","SOLF0:USTF0",1743730100707,8.6244,116.0,115.98,0.06542452]
["bitfinex-derivatives","SOLF0:USTF0",1743730100900,32.37491819,116.01,115.98,0.06542452]
["bitfinex-derivatives","SOLF0:USTF0",1743730101305,8.6246,116.0,115.98,0.06542452]
["bitfinex-derivatives","SOLF0:USTF0",1743730101701,32.37491819,116.01,115.98,0.06542452]
["bitfinex-derivatives","SOLF0:USTF0",1743730102401,8.6247,115.99,115.98,0.06542452]
["bitfinex-derivatives","SOLF0:USTF0",1743730102604,17.52033598,116.0,115.91,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743730102806,19.68383598,115.98,115.9,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743730103103,8.6283,115.95,115.91,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1743730103307,8.6283,115.95,115.9,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743730103505,32.26,115.97,115.93,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1743730103702,0.0582476,115.94,115.93,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1743730105708,0.0582476,115.94,115.92,72.8091]
["bitfinex-derivatives","SOLF0:USTF0",1743730105909,0.0582476,115.94,115.92,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1743730106109,8.6869476,115.94,115.92,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1743730107110,0.0582476,115.94,115.88,19.83633598]
["bitfinex-derivatives","SOLF0:USTF0",1743730107311,0.0582476,115.94,115.89,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743730107509,8.6295,115.93,115.89,40.8517]
["bitfinex-derivatives","SOLF0:USTF0",1743730108512,8.6295,115.93,115.9,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1743730109009,8.6295,115.93,115.9,70.6313]
["bitfinex-derivatives","SOLF0:USTF0",1743730110012,0.0582476,115.94,115.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730110511,8.6264,115.97,115.92,17.52033598]
["bitfinex-derivatives","SOLF0:USTF0",1743730110710,8.6264,115.97,115.93,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743730111105,8.6264,115.97,115.94,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1743730111610,8.68992502,115.97,115.94,8.68449065]
["bitfinex-derivatives","SOLF0:USTF0",1743730113120,0.06352502,115.97,115.94,0.05639065]
["bitfinex-derivatives","SOLF0:USTF0",1743730113617,8.6274,115.96,115.94,62.05639065]
["bitfinex-derivatives","SOLF0:USTF0",1743730113927,0.06352502,115.97,115.94,62.05639065]
["bitfinex-derivatives","SOLF0:USTF0",1743730114225,8.6269,115.96,115.94,0.05639065]
["bitfinex-derivatives","SOLF0:USTF0",1743730116024,8.6276,115.95,115.94,0.05639065]
["bitfinex-derivatives","SOLF0:USTF0",1743730116619,8.6273,115.96,115.94,0.05639065]
["bitfinex-derivatives","SOLF0:USTF0",1743730118222,8.6276,115.95,115.94,0.05639065]
["bitfinex-derivatives","SOLF0:USTF0",1743730122825,40.6276,115.95,115.94,0.05639065]
["bitfinex-derivatives","SOLF0:USTF0",1743730125125,40.6276,115.95,115.94,9.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743730128723,40.6276,115.95,115.84,17.52033598]
["bitfinex-derivatives","SOLF0:USTF0",1743730128724,49.2476,115.95,115.84,17.52033598]
["bitfinex-derivatives","SOLF0:USTF0",1743730128921,17.52033598,115.91,115.83,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1743730129121,45.9617281,115.91,115.83,15.3667]
["bitfinex-derivatives","SOLF0:USTF0",1743730129525,45.96213346,115.91,115.83,15.3667]
["bitfinex-derivatives","SOLF0:USTF0",1743730129925,8.6341,115.87,115.83,47.3667]
["bitfinex-derivatives","SOLF0:USTF0",1743730130128,8.6341,115.87,115.84,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1743730130727,8.69210938,115.88,115.84,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1743730130925,0.05880938,115.88,115.85,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743730131126,0.05880938,115.88,115.84,14.04213346]
["bitfinex-derivatives","SOLF0:USTF0",1743730131428,8.6336,115.87,115.83,38.7305]
["bitfinex-derivatives","SOLF0:USTF0",1743730131632,8.6336,115.87,115.83,100.7305]
["bitfinex-derivatives","SOLF0:USTF0",1743730131825,0.05880938,115.88,115.83,68.7305]
["bitfinex-derivatives","SOLF0:USTF0",1743730132428,32.03880938,115.88,115.82,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1743730132629,8.6354,115.85,115.82,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1743730133129,8.69846245,115.85,115.82,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1743730134425,0.06306245,115.85,115.76,3.68913941]
["bitfinex-derivatives","SOLF0:USTF0",1743730134630,45.98213346,115.84,115.76,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743730134829,0.05541456,115.82,115.76,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743730135225,8.6386,115.81,115.76,10.8285]
["bitfinex-derivatives","SOLF0:USTF0",1743730135426,8.6386,115.81,115.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730135626,0.06348584,115.8,115.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730135933,570.28,115.86,115.77,76.04213346]
["bitfinex-derivatives","SOLF0:USTF0",1743730136128,16.38143346,115.88,115.79,14.04213346]
["bitfinex-derivatives","SOLF0:USTF0",1743730136332,48.42143346,115.88,115.8,36.4478]
["bitfinex-derivatives","SOLF0:USTF0",1743730136632,14.04213346,115.88,115.8,36.4478]
["bitfinex-derivatives","SOLF0:USTF0",1743730137030,8.6354,115.85,115.81,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1743730137230,8.6958259,115.85,115.83,0.05559853]
["bitfinex-derivatives","SOLF0:USTF0",1743730137627,8.6358,115.84,115.83,0.05559853]
["bitfinex-derivatives","SOLF0:USTF0",1743730138525,8.6958259,115.85,115.83,0.05559853]
["bitfinex-derivatives","SOLF0:USTF0",1743730138728,0.0604259,115.85,115.83,0.05559853]
["bitfinex-derivatives","SOLF0:USTF0",1743730139834,8.6358,115.84,115.83,0.05559853]
["bitfinex-derivatives","SOLF0:USTF0",1743730140834,0.0604259,115.85,115.83,0.05559853]
["bitfinex-derivatives","SOLF0:USTF0",1743730141034,0.0604259,115.85,115.83,32.09559853]
["bitfinex-derivatives","SOLF0:USTF0",1743730141534,0.0604259,115.85,115.83,40.73189853]
["bitfinex-derivatives","SOLF0:USTF0",1743730142135,34.2373,115.93,115.83,32.09559853]
["bitfinex-derivatives","SOLF0:USTF0",1743730142334,34.2373,115.93,115.83,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743730142534,8.6321,115.89,115.85,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1743730142733,8.6321,115.89,115.83,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743730142935,34.2373,115.93,115.83,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743730143233,0.05842136,115.89,115.87,0.06504777]
["bitfinex-derivatives","SOLF0:USTF0",1743730144033,0.05842136,115.89,115.87,62.06504777]
["bitfinex-derivatives","SOLF0:USTF0",1743730144434,0.05842136,115.89,115.87,70.69854777]
["bitfinex-derivatives","SOLF0:USTF0",1743730144634,0.05842136,115.89,115.87,75.40604777]
["bitfinex-derivatives","SOLF0:USTF0",1743730144837,4.5051,115.95,115.89,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743730145132,592.98015095,115.96,115.89,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743730145326,8.6298,115.93,115.89,40.692]
["bitfinex-derivatives","SOLF0:USTF0",1743730145527,592.98015095,115.96,115.89,40.692]
["bitfinex-derivatives","SOLF0:USTF0",1743730145736,560.92015095,115.96,115.89,40.692]
["bitfinex-derivatives","SOLF0:USTF0",1743730145935,8.6295,115.93,115.89,40.692]
["bitfinex-derivatives","SOLF0:USTF0",1743730146135,0.05944645,115.94,115.91,0.05799429]
["bitfinex-derivatives","SOLF0:USTF0",1743730146636,8.6299,115.92,115.91,0.05799429]
["bitfinex-derivatives","SOLF0:USTF0",1743730147730,8.6296,115.93,115.91,0.05799429]
["bitfinex-derivatives","SOLF0:USTF0",1743730148129,0.05944645,115.94,115.91,0.05799429]
["bitfinex-derivatives","SOLF0:USTF0",1743730148433,8.6299,115.92,115.91,0.05799429]
["bitfinex-derivatives","SOLF0:USTF0",1743730148831,0.05944645,115.94,115.91,0.05799429]
["bitfinex-derivatives","SOLF0:USTF0",1743730149538,8.6296,115.93,115.91,0.05799429]
["bitfinex-derivatives","SOLF0:USTF0",1743730149837,0.05944645,115.94,115.91,0.05799429]
["bitfinex-derivatives","SOLF0:USTF0",1743730151738,8.6291,115.93,115.91,0.05799429]
["bitfinex-derivatives","SOLF0:USTF0",1743730153040,8.6299,115.92,115.91,0.05799429]
["bitfinex-derivatives","SOLF0:USTF0",1743730153939,8.6295,115.93,115.91,0.05799429]
["bitfinex-derivatives","SOLF0:USTF0",1743730154730,8.6299,115.92,115.91,0.05799429]
["bitfinex-derivatives","SOLF0:USTF0",1743730158739,8.6296,115.93,115.91,0.05799429]
["bitfinex-derivatives","SOLF0:USTF0",1743730159841,8.6299,115.92,115.91,0.05799429]
["bitfinex-derivatives","SOLF0:USTF0",1743730166947,0.05944645,115.94,115.91,0.05799429]
["bitfinex-derivatives","SOLF0:USTF0",1743730167641,8.68794645,115.94,115.91,8.68829429]
["bitfinex-derivatives","SOLF0:USTF0",1743730168746,0.05944645,115.94,115.91,0.05799429]
["bitfinex-derivatives","SOLF0:USTF0",1743730169446,8.6299,115.92,115.91,0.05799429]
["bitfinex-derivatives","SOLF0:USTF0",1743730181753,0.05944645,115.94,115.91,0.05799429]
["bitfinex-derivatives","SOLF0:USTF0",1743730182456,8.6295,115.93,115.91,0.05799429]
["bitfinex-derivatives","SOLF0:USTF0",1743730182952,0.05944645,115.94,115.91,0.05799429]
["bitfinex-derivatives","SOLF0:USTF0",1743730183557,8.6299,115.92,115.91,0.05799429]
["bitfinex-derivatives","SOLF0:USTF0",1743730185651,8.6299,115.92,115.91,62.05799429]
["bitfinex-derivatives","SOLF0:USTF0",1743730188561,8.6296,115.93,115.91,62.05799429]
["bitfinex-derivatives","SOLF0:USTF0",1743730190263,8.6299,115.92,115.91,0.05799429]
["bitfinex-derivatives","SOLF0:USTF0",1743730190458,17.6077614,115.92,115.91,0.05799429]
["bitfinex-derivatives","SOLF0:USTF0",1743730190858,8.6299,115.92,115.91,0.05799429]
["bitfinex-derivatives","SOLF0:USTF0",1743730192062,8.6296,115.93,115.91,0.05799429]
["bitfinex-derivatives","SOLF0:USTF0",1743730192263,0.05944645,115.94,115.91,0.05799429]
["bitfinex-derivatives","SOLF0:USTF0",1743730192765,8.6292,115.93,115.91,0.05799429]
["bitfinex-derivatives","SOLF0:USTF0",1743730193364,8.6299,115.92,115.91,0.05799429]
["bitfinex-derivatives","SOLF0:USTF0",1743730194563,8.6295,115.93,115.91,0.05799429]
["bitfinex-derivatives","SOLF0:USTF0",1743730195768,8.6299,115.92,115.91,0.05799429]
["bitfinex-derivatives","SOLF0:USTF0",1743730196066,0.05944645,115.94,115.91,0.05799429]
["bitfinex-derivatives","SOLF0:USTF0",1743730196262,0.05944645,115.94,115.91,62.05799429]
["bitfinex-derivatives","SOLF0:USTF0",1743730197062,8.6298,115.93,115.91,62.05799429]
["bitfinex-derivatives","SOLF0:USTF0",1743730198364,8.6298,115.93,115.91,0.05799429]
["bitfinex-derivatives","SOLF0:USTF0",1743730199762,8.6299,115.92,115.91,0.05799429]
["bitfinex-derivatives","SOLF0:USTF0",1743730200970,8.6327,115.89,115.86,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743730201364,8.9778614,115.91,115.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730201566,8.6316,115.9,115.87,70.9778614]
["bitfinex-derivatives","SOLF0:USTF0",1743730201872,8.9778614,115.92,115.88,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743730202073,0.06247917,115.91,115.88,17.66782995]
["bitfinex-derivatives","SOLF0:USTF0",1743730202571,8.69317917,115.91,115.88,17.66782995]
["bitfinex-derivatives","SOLF0:USTF0",1743730202772,0.06247917,115.91,115.88,0.05746855]
["bitfinex-derivatives","SOLF0:USTF0",1743730203173,8.6321,115.89,115.88,0.05746855]
["bitfinex-derivatives","SOLF0:USTF0",1743730204071,8.6318,115.9,115.88,0.05746855]
["bitfinex-derivatives","SOLF0:USTF0",1743730204477,0.06247917,115.91,115.88,0.05746855]
["bitfinex-derivatives","SOLF0:USTF0",1743730204669,0.06247917,115.91,115.9,8.9778614]
["bitfinex-derivatives","SOLF0:USTF0",1743730205374,0.06247917,115.91,115.9,17.6092614]
["bitfinex-derivatives","SOLF0:USTF0",1743730207080,0.06247917,115.91,115.89,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743730207479,0.06247917,115.91,115.88,0.05746855]
["bitfinex-derivatives","SOLF0:USTF0",1743730207878,8.69357917,115.91,115.88,0.05746855]
["bitfinex-derivatives","SOLF0:USTF0",1743730208079,8.69357917,115.91,115.88,8.69026855]
["bitfinex-derivatives","SOLF0:USTF0",1743730208379,8.6315,115.9,115.88,0.05746855]
["bitfinex-derivatives","SOLF0:USTF0",1743730209080,8.69347917,115.91,115.88,0.05746855]
["bitfinex-derivatives","SOLF0:USTF0",1743730209477,0.06247917,115.91,115.88,9.03532995]
["bitfinex-derivatives","SOLF0:USTF0",1743730209677,0.06247917,115.91,115.89,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1743730209878,0.06247917,115.91,115.88,9.03532995]
["bitfinex-derivatives","SOLF0:USTF0",1743730210181,8.69337917,115.91,115.88,17.66792995]
["bitfinex-derivatives","SOLF0:USTF0",1743730210680,0.06247917,115.91,115.89,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1743730211187,0.06247917,115.91,115.88,9.03532995]
["bitfinex-derivatives","SOLF0:USTF0",1743730211480,8.69347917,115.91,115.88,17.66772995]
["bitfinex-derivatives","SOLF0:USTF0",1743730211978,0.06247917,115.91,115.89,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1743730212184,0.06247917,115.91,115.9,8.9778614]
["bitfinex-derivatives","SOLF0:USTF0",1743730212482,0.06247917,115.91,115.9,111.2092614]
["bitfinex-derivatives","SOLF0:USTF0",1743730213284,0.06247917,115.91,115.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730213680,8.69307917,115.91,115.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730213881,8.69307917,115.91,115.88,45.12982995]
["bitfinex-derivatives","SOLF0:USTF0",1743730214285,0.06247917,115.91,115.88,0.05746855]
["bitfinex-derivatives","SOLF0:USTF0",1743730214482,8.9778614,115.9,115.88,0.05746855]
["bitfinex-derivatives","SOLF0:USTF0",1743730214783,8.6321,115.89,115.88,0.05746855]
["bitfinex-derivatives","SOLF0:USTF0",1743730215079,0.06247917,115.91,115.88,9.03532995]
["bitfinex-derivatives","SOLF0:USTF0",1743730215286,8.69317917,115.91,115.88,9.03532995]
["bitfinex-derivatives","SOLF0:USTF0",1743730215582,8.9778614,115.9,115.88,0.05746855]
["bitfinex-derivatives","SOLF0:USTF0",1743730215981,8.6321,115.89,115.88,0.05746855]
["bitfinex-derivatives","SOLF0:USTF0",1743730217182,17.6099614,115.89,115.88,0.05746855]
["bitfinex-derivatives","SOLF0:USTF0",1743730217482,17.6099614,115.89,115.83,8.9778614]
["bitfinex-derivatives","SOLF0:USTF0",1743730217483,8.6345,115.86,115.83,8.9778614]
["bitfinex-derivatives","SOLF0:USTF0",1743730217688,8.6345,115.86,115.82,38.6362]
["bitfinex-derivatives","SOLF0:USTF0",1743730218081,8.6341,115.87,115.83,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1743730218284,8.6341,115.87,115.82,38.6362]
["bitfinex-derivatives","SOLF0:USTF0",1743730218486,0.05951393,115.86,115.84,0.06414146]
["bitfinex-derivatives","SOLF0:USTF0",1743730220183,0.05951393,115.86,115.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730221686,8.69381393,115.86,115.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730221989,0.05951393,115.86,115.84,0.06414146]
["bitfinex-derivatives","SOLF0:USTF0",1743730222183,14.10440206,115.86,115.84,0.06414146]
["bitfinex-derivatives","SOLF0:USTF0",1743730222386,40.2551,115.85,115.84,0.06414146]
["bitfinex-derivatives","SOLF0:USTF0",1743730224288,40.2551,115.85,115.78,40.2599]
["bitfinex-derivatives","SOLF0:USTF0",1743730224289,31.62,115.85,115.78,40.2599]
["bitfinex-derivatives","SOLF0:USTF0",1743730224490,31.62,115.85,115.78,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743730224790,8.637,115.83,115.79,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1743730225189,8.637,115.83,115.78,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1743730225390,0.05976466,115.82,115.78,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1743730225592,0.05976466,115.82,115.8,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1743730227088,0.05976466,115.82,115.78,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1743730227290,0.05976466,115.82,115.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730227482,8.6383,115.81,115.78,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1743730227687,0.05976466,115.82,115.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730227997,8.6386,115.81,115.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730228190,0.05976466,115.82,115.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730228488,8.6392,115.8,115.76,15.6442]
["bitfinex-derivatives","SOLF0:USTF0",1743730228891,0.06509531,115.79,115.76,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743730229190,0.06509531,115.79,115.78,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1743730229696,0.06509531,115.79,115.78,40.2598]
["bitfinex-derivatives","SOLF0:USTF0",1743730229888,31.62,115.85,115.8,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1743730230595,31.62,115.85,115.77,45.66488813]
["bitfinex-derivatives","SOLF0:USTF0",1743730230887,8.6389,115.8,115.77,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743730231192,8.6389,115.8,115.77,31.67947416]
["bitfinex-derivatives","SOLF0:USTF0",1743730231492,8.69738749,115.8,115.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730231685,8.6396,115.79,115.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730231992,8.6396,115.79,115.77,0.05947416]
["bitfinex-derivatives","SOLF0:USTF0",1743730232392,8.69768749,115.8,115.77,0.05947416]
["bitfinex-derivatives","SOLF0:USTF0",1743730233293,8.6397,115.79,115.77,0.05947416]
["bitfinex-derivatives","SOLF0:USTF0",1743730233890,8.6403,115.78,115.77,0.05947416]
["bitfinex-derivatives","SOLF0:USTF0",1743730236594,45.66488813,115.79,115.72,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743730236895,14.04488813,115.77,115.71,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1743730237095,8.6433,115.74,115.71,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1743730237593,31.64,115.76,115.71,16.40968813]
["bitfinex-derivatives","SOLF0:USTF0",1743730237795,0.06076833,115.74,115.72,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743730238095,31.64,115.79,115.72,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743730238291,0.06013896,115.74,115.73,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1743730238496,31.64,115.79,115.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730238794,0.05461264,115.75,115.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730238988,14.04488813,115.8,115.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730239186,0.05615515,115.75,115.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730239396,14.04488813,115.8,115.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730239691,0.05609442,115.75,115.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730239896,0.0629609,115.78,115.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730240195,45.68488813,115.8,115.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730240396,8.6422,115.76,115.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730240588,0.05463475,115.77,115.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730241495,0.05463475,115.77,115.73,70.6437]
["bitfinex-derivatives","SOLF0:USTF0",1743730241700,0.05463475,115.77,115.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730242195,0.05463475,115.77,115.73,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1743730242692,8.69613475,115.77,115.73,102.3235]
["bitfinex-derivatives","SOLF0:USTF0",1743730243197,0.05463475,115.77,115.73,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1743730243791,0.05463475,115.77,115.74,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1743730243994,0.05463475,115.77,115.73,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743730245601,8.69603475,115.77,115.74,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1743730246796,0.05463475,115.77,115.73,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743730247100,0.05463475,115.77,115.72,14.04488813]
["bitfinex-derivatives","SOLF0:USTF0",1743730247101,0.05463475,115.77,115.71,34.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743730247302,0.05463475,115.77,115.71,34.0448]
["bitfinex-derivatives","SOLF0:USTF0",1743730247501,8.6429,115.75,115.72,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1743730247997,8.70197315,115.75,115.72,40.3245]
["bitfinex-derivatives","SOLF0:USTF0",1743730248303,0.05907315,115.75,115.72,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743730249203,0.05907315,115.75,115.71,16.40968813]
["bitfinex-derivatives","SOLF0:USTF0",1743730249399,0.05907315,115.75,115.72,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743730249600,8.70187315,115.75,115.72,40.3045]
["bitfinex-derivatives","SOLF0:USTF0",1743730249902,8.70187315,115.75,115.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730250103,0.05907315,115.75,115.73,70.6439]
["bitfinex-derivatives","SOLF0:USTF0",1743730250602,0.05907315,115.75,115.72,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743730250805,8.6435,115.74,115.72,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743730251004,0.05907315,115.75,115.72,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743730251300,8.70207315,115.75,115.72,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743730252207,8.70207315,115.75,115.72,40.3048]
["bitfinex-derivatives","SOLF0:USTF0",1743730252703,0.05907315,115.75,115.72,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743730253399,0.05907315,115.75,115.73,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1743730253600,0.05907315,115.75,115.73,70.6436]
["bitfinex-derivatives","SOLF0:USTF0",1743730254300,0.05907315,115.75,115.73,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1743730254515,0.05907315,115.75,115.7,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1743730255104,8.6453,115.72,115.7,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1743730255507,8.71002941,115.72,115.7,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1743730256609,0.06472941,115.72,115.7,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1743730257309,0.06472941,115.72,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730258008,0.06472941,115.72,115.71,70.6455]
["bitfinex-derivatives","SOLF0:USTF0",1743730258208,45.70488813,115.79,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730258407,14.04488813,115.79,115.72,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743730258812,8.6414,115.77,115.72,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743730259208,11.8225587,115.81,115.72,45.84488813]
["bitfinex-derivatives","SOLF0:USTF0",1743730259209,25.86744683,115.81,115.72,45.84488813]
["bitfinex-derivatives","SOLF0:USTF0",1743730259415,0.05544433,115.76,115.73,0.06140997]
["bitfinex-derivatives","SOLF0:USTF0",1743730259613,0.05544433,115.76,115.72,45.84488813]
["bitfinex-derivatives","SOLF0:USTF0",1743730259814,0.05544433,115.76,115.75,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1743730260012,0.05544433,115.76,115.75,40.4825]
["bitfinex-derivatives","SOLF0:USTF0",1743730260715,8.64,115.79,115.76,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1743730261009,8.6407,115.78,115.75,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743730261215,8.6407,115.78,115.75,40.4822]
["bitfinex-derivatives","SOLF0:USTF0",1743730261415,14.04488813,115.81,115.75,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743730261613,14.04488813,115.81,115.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730261916,8.69807843,115.79,115.77,0.05811845]
["bitfinex-derivatives","SOLF0:USTF0",1743730262513,0.05817843,115.79,115.77,8.69911845]
["bitfinex-derivatives","SOLF0:USTF0",1743730263511,8.69797843,115.79,115.77,0.05811845]
["bitfinex-derivatives","SOLF0:USTF0",1743730265618,0.05817843,115.79,115.77,70.69911845]
["bitfinex-derivatives","SOLF0:USTF0",1743730266319,8.69777843,115.79,115.77,62.05811845]
["bitfinex-derivatives","SOLF0:USTF0",1743730266812,8.6403,115.78,115.77,0.05811845]
["bitfinex-derivatives","SOLF0:USTF0",1743730267018,14.10306656,115.79,115.71,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743730267213,8.6441,115.73,115.7,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1743730268213,0.06196851,115.73,115.7,6.98270829]
["bitfinex-derivatives","SOLF0:USTF0",1743730268612,0.06196851,115.73,115.71,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1743730269416,0.06196851,115.73,115.7,15.62860829]
["bitfinex-derivatives","SOLF0:USTF0",1743730269611,8.70616851,115.73,115.7,15.62860829]
["bitfinex-derivatives","SOLF0:USTF0",1743730269817,8.70616851,115.73,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730270418,0.06196851,115.73,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730270715,0.06196851,115.73,115.71,70.6454]
["bitfinex-derivatives","SOLF0:USTF0",1743730271813,0.06196851,115.73,115.72,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743730272413,8.642,115.76,115.73,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1743730272815,8.642,115.76,115.72,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743730273115,8.6426,115.75,115.72,40.4644]
["bitfinex-derivatives","SOLF0:USTF0",1743730273418,31.8,115.78,115.7,52.78588813]
["bitfinex-derivatives","SOLF0:USTF0",1743730273718,8.6435,115.74,115.72,0.0604917]
["bitfinex-derivatives","SOLF0:USTF0",1743730273910,0.05684508,115.75,115.72,0.0604917]
["bitfinex-derivatives","SOLF0:USTF0",1743730274322,8.69994508,115.75,115.72,0.0604917]
["bitfinex-derivatives","SOLF0:USTF0",1743730274618,8.69994508,115.75,115.72,8.7051917]
["bitfinex-derivatives","SOLF0:USTF0",1743730275417,0.05684508,115.75,115.72,8.7051917]
["bitfinex-derivatives","SOLF0:USTF0",1743730275618,0.05684508,115.75,115.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730276720,8.69944508,115.75,115.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730278418,8.69944508,115.75,115.72,8.7046917]
["bitfinex-derivatives","SOLF0:USTF0",1743730279221,8.69944508,115.75,115.72,0.0604917]
["bitfinex-derivatives","SOLF0:USTF0",1743730279721,0.05684508,115.75,115.72,0.0604917]
["bitfinex-derivatives","SOLF0:USTF0",1743730280222,8.644,115.73,115.72,0.0604917]
["bitfinex-derivatives","SOLF0:USTF0",1743730280714,8.6436,115.74,115.72,0.0604917]
["bitfinex-derivatives","SOLF0:USTF0",1743730280920,31.77684508,115.75,115.72,0.0604917]
["bitfinex-derivatives","SOLF0:USTF0",1743730281221,0.05684508,115.75,115.72,0.0604917]
["bitfinex-derivatives","SOLF0:USTF0",1743730281617,8.69984508,115.75,115.72,0.0604917]
["bitfinex-derivatives","SOLF0:USTF0",1743730281814,0.05684508,115.75,115.72,0.0604917]
["bitfinex-derivatives","SOLF0:USTF0",1743730282022,8.644,115.73,115.72,0.0604917]
["bitfinex-derivatives","SOLF0:USTF0",1743730282321,0.05684508,115.75,115.72,0.0604917]
["bitfinex-derivatives","SOLF0:USTF0",1743730282822,8.6438,115.74,115.72,0.0604917]
["bitfinex-derivatives","SOLF0:USTF0",1743730283618,8.644,115.73,115.72,0.0604917]
["bitfinex-derivatives","SOLF0:USTF0",1743730285726,0.05684508,115.75,115.72,0.0604917]
["bitfinex-derivatives","SOLF0:USTF0",1743730286126,8.6436,115.74,115.72,0.0604917]
["bitfinex-derivatives","SOLF0:USTF0",1743730288528,8.644,115.73,115.72,0.0604917]
["bitfinex-derivatives","SOLF0:USTF0",1743730288727,9.06485793,115.75,115.72,0.0604917]
["bitfinex-derivatives","SOLF0:USTF0",1743730289029,8.6437,115.74,115.72,0.0604917]
["bitfinex-derivatives","SOLF0:USTF0",1743730289329,9.06485793,115.75,115.72,0.0604917]
["bitfinex-derivatives","SOLF0:USTF0",1743730289528,8.6438,115.74,115.72,0.0604917]
["bitfinex-derivatives","SOLF0:USTF0",1743730290926,8.644,115.73,115.72,0.0604917]
["bitfinex-derivatives","SOLF0:USTF0",1743730291933,9.06485793,115.75,115.72,0.0604917]
["bitfinex-derivatives","SOLF0:USTF0",1743730292128,0.05684508,115.75,115.72,9.06850455]
["bitfinex-derivatives","SOLF0:USTF0",1743730292729,8.69944508,115.75,115.72,17.71280455]
["bitfinex-derivatives","SOLF0:USTF0",1743730292936,8.69944508,115.75,115.72,8.7047917]
["bitfinex-derivatives","SOLF0:USTF0",1743730293132,8.6438,115.74,115.72,0.0604917]
["bitfinex-derivatives","SOLF0:USTF0",1743730294335,8.644,115.73,115.72,0.0604917]
["bitfinex-derivatives","SOLF0:USTF0",1743730294833,8.6437,115.74,115.72,0.0604917]
["bitfinex-derivatives","SOLF0:USTF0",1743730295130,9.06485793,115.75,115.72,0.0604917]
["bitfinex-derivatives","SOLF0:USTF0",1743730295323,0.05684508,115.75,115.72,0.0604917]
["bitfinex-derivatives","SOLF0:USTF0",1743730295522,8.69974508,115.75,115.72,0.0604917]
["bitfinex-derivatives","SOLF0:USTF0",1743730296334,8.69974508,115.75,115.72,8.7049917]
["bitfinex-derivatives","SOLF0:USTF0",1743730297533,8.69974508,115.75,115.74,9.00801285]
["bitfinex-derivatives","SOLF0:USTF0",1743730297534,0.05684508,115.75,115.74,9.00801285]
["bitfinex-derivatives","SOLF0:USTF0",1743730297733,9.00801285,115.8,115.74,9.00801285]
["bitfinex-derivatives","SOLF0:USTF0",1743730297929,8.6406,115.78,115.75,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1743730298236,9.00801285,115.78,115.73,9.00801285]
["bitfinex-derivatives","SOLF0:USTF0",1743730298440,8.6414,115.77,115.74,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1743730298837,8.6414,115.77,115.73,9.00801285]
["bitfinex-derivatives","SOLF0:USTF0",1743730299037,8.70454235,115.77,115.74,9.06900193]
["bitfinex-derivatives","SOLF0:USTF0",1743730299233,8.70454235,115.77,115.74,0.06098908]
["bitfinex-derivatives","SOLF0:USTF0",1743730299439,8.70454235,115.77,115.74,8.70418908]
["bitfinex-derivatives","SOLF0:USTF0",1743730300236,0.06314235,115.77,115.76,17.64981285]
["bitfinex-derivatives","SOLF0:USTF0",1743730300443,9.00801285,115.84,115.76,9.00801285]
["bitfinex-derivatives","SOLF0:USTF0",1743730300637,9.00801285,115.84,115.79,9.00801285]
["bitfinex-derivatives","SOLF0:USTF0",1743730300839,8.6378,115.82,115.78,49.44801285]
["bitfinex-derivatives","SOLF0:USTF0",1743730301340,17.64511285,115.83,115.79,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1743730301536,0.06370394,115.81,115.79,8.69638586]
["bitfinex-derivatives","SOLF0:USTF0",1743730302335,0.06370394,115.81,115.8,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1743730302941,0.06370394,115.81,115.8,17.64681285]
["bitfinex-derivatives","SOLF0:USTF0",1743730303640,0.06370394,115.81,115.79,8.69618586]
["bitfinex-derivatives","SOLF0:USTF0",1743730305942,0.06370394,115.81,115.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730306142,0.06370394,115.81,115.8,70.6388]
["bitfinex-derivatives","SOLF0:USTF0",1743730306341,0.06370394,115.81,115.79,0.05688586]
["bitfinex-derivatives","SOLF0:USTF0",1743730306734,8.70210394,115.81,115.79,0.05688586]
["bitfinex-derivatives","SOLF0:USTF0",1743730307244,0.06370394,115.81,115.79,0.05688586]
["bitfinex-derivatives","SOLF0:USTF0",1743730308145,0.06370394,115.81,115.79,8.69608586]
["bitfinex-derivatives","SOLF0:USTF0",1743730308842,0.06370394,115.81,115.79,0.05688586]
["bitfinex-derivatives","SOLF0:USTF0",1743730310248,8.6388,115.8,115.79,0.05688586]
["bitfinex-derivatives","SOLF0:USTF0",1743730310446,0.06370394,115.81,115.79,0.05688586]
["bitfinex-derivatives","SOLF0:USTF0",1743730311548,0.06370394,115.81,115.79,8.69628586]
["bitfinex-derivatives","SOLF0:USTF0",1743730313755,0.06370394,115.81,115.8,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1743730314651,0.06370394,115.81,115.8,70.6388]
["bitfinex-derivatives","SOLF0:USTF0",1743730315146,0.06370394,115.81,115.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730315848,0.06370394,115.81,115.79,40.45598586]
["bitfinex-derivatives","SOLF0:USTF0",1743730316649,0.06370394,115.81,115.8,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1743730318450,0.06370394,115.81,115.79,40.45598586]
["bitfinex-derivatives","SOLF0:USTF0",1743730318846,0.06370394,115.81,115.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730321151,0.06370394,115.81,115.8,70.6388]
["bitfinex-derivatives","SOLF0:USTF0",1743730321552,0.06370394,115.81,115.79,31.81688586]
["bitfinex-derivatives","SOLF0:USTF0",1743730321852,8.6388,115.8,115.79,0.05688586]
["bitfinex-derivatives","SOLF0:USTF0",1743730322047,0.06370394,115.81,115.79,0.05688586]
["bitfinex-derivatives","SOLF0:USTF0",1743730322242,0.06370394,115.81,115.79,8.69638586]
["bitfinex-derivatives","SOLF0:USTF0",1743730322952,0.06370394,115.81,115.8,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1743730323451,0.06370394,115.81,115.79,0.05688586]
["bitfinex-derivatives","SOLF0:USTF0",1743730323850,0.06370394,115.81,115.79,8.69628586]
["bitfinex-derivatives","SOLF0:USTF0",1743730324047,0.06370394,115.81,115.79,31.71688586]
["bitfinex-derivatives","SOLF0:USTF0",1743730324449,0.06370394,115.81,115.8,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1743730324649,0.06370394,115.81,115.8,70.6388]
["bitfinex-derivatives","SOLF0:USTF0",1743730324845,0.06370394,115.81,115.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730325248,0.06370394,115.81,115.79,0.05688586]
["bitfinex-derivatives","SOLF0:USTF0",1743730325554,8.6419,115.76,115.73,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1743730325752,9.00449592,115.78,115.73,17.64829592]
["bitfinex-derivatives","SOLF0:USTF0",1743730326656,0.06479195,115.77,115.74,0.05839993]
["bitfinex-derivatives","SOLF0:USTF0",1743730327255,8.6421,115.76,115.74,0.05839993]
["bitfinex-derivatives","SOLF0:USTF0",1743730327853,8.6425,115.75,115.74,0.05839993]
["bitfinex-derivatives","SOLF0:USTF0",1743730329757,8.6451,115.72,115.69,15.3654]
["bitfinex-derivatives","SOLF0:USTF0",1743730330057,8.6451,115.72,115.69,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1743730330357,8.6445,115.73,115.69,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1743730330549,8.6445,115.73,115.7,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1743730330752,45.76845629,115.76,115.7,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1743730331055,0.05631941,115.73,115.71,45.76845629]
["bitfinex-derivatives","SOLF0:USTF0",1743730331256,31.7,115.78,115.71,45.76845629]
["bitfinex-derivatives","SOLF0:USTF0",1743730331558,8.6416,115.77,115.71,45.76845629]
["bitfinex-derivatives","SOLF0:USTF0",1743730331956,8.6416,115.77,115.73,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1743730332158,31.72,115.8,115.73,14.06845629]
["bitfinex-derivatives","SOLF0:USTF0",1743730332360,0.05639922,115.76,115.74,96.17105587]
["bitfinex-derivatives","SOLF0:USTF0",1743730332656,0.05639922,115.76,115.75,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1743730333957,0.05639922,115.76,115.74,64.45105587]
["bitfinex-derivatives","SOLF0:USTF0",1743730334158,0.05639922,115.76,115.74,62.06425587]
["bitfinex-derivatives","SOLF0:USTF0",1743730334465,8.6425,115.75,115.74,0.06425587]
["bitfinex-derivatives","SOLF0:USTF0",1743730335163,0.05639922,115.76,115.74,0.06425587]
["bitfinex-derivatives","SOLF0:USTF0",1743730335951,8.6425,115.75,115.74,0.06425587]
["bitfinex-derivatives","SOLF0:USTF0",1743730336152,0.05639922,115.76,115.74,0.06425587]
["bitfinex-derivatives","SOLF0:USTF0",1743730337663,8.6425,115.75,115.74,0.06425587]
["bitfinex-derivatives","SOLF0:USTF0",1743730338167,0.05639922,115.76,115.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730338168,8.6447,115.73,115.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730338768,8.6447,115.73,115.7,70.6462]
["bitfinex-derivatives","SOLF0:USTF0",1743730339269,8.6447,115.73,115.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730339470,0.06549812,115.73,115.7,62.06074991]
["bitfinex-derivatives","SOLF0:USTF0",1743730339863,8.70989812,115.73,115.7,62.06074991]
["bitfinex-derivatives","SOLF0:USTF0",1743730340170,0.06549812,115.73,115.7,70.70694991]
["bitfinex-derivatives","SOLF0:USTF0",1743730340466,0.06549812,115.73,115.7,76.1292062]
["bitfinex-derivatives","SOLF0:USTF0",1743730340969,0.06549812,115.73,115.7,84.7751062]
["bitfinex-derivatives","SOLF0:USTF0",1743730341170,0.06549812,115.73,115.7,70.70664991]
["bitfinex-derivatives","SOLF0:USTF0",1743730341770,8.70959812,115.73,115.7,62.06074991]
["bitfinex-derivatives","SOLF0:USTF0",1743730341970,0.06549812,115.73,115.7,62.06074991]
["bitfinex-derivatives","SOLF0:USTF0",1743730342673,8.6449,115.72,115.7,62.06074991]
["bitfinex-derivatives","SOLF0:USTF0",1743730342973,0.06549812,115.73,115.7,62.06074991]
["bitfinex-derivatives","SOLF0:USTF0",1743730343768,8.70999812,115.73,115.7,62.06074991]
["bitfinex-derivatives","SOLF0:USTF0",1743730344269,8.6449,115.72,115.7,62.06074991]
["bitfinex-derivatives","SOLF0:USTF0",1743730345070,8.70989812,115.73,115.7,62.06074991]
["bitfinex-derivatives","SOLF0:USTF0",1743730345271,0.06549812,115.73,115.7,62.06074991]
["bitfinex-derivatives","SOLF0:USTF0",1743730345871,0.06549812,115.73,115.71,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1743730346072,0.06549812,115.73,115.7,62.06074991]
["bitfinex-derivatives","SOLF0:USTF0",1743730346276,0.06549812,115.73,115.7,70.70674991]
["bitfinex-derivatives","SOLF0:USTF0",1743730346676,0.06549812,115.73,115.7,62.06074991]
["bitfinex-derivatives","SOLF0:USTF0",1743730346974,8.70999812,115.73,115.7,62.06074991]
["bitfinex-derivatives","SOLF0:USTF0",1743730347674,0.06549812,115.73,115.7,70.70674991]
["bitfinex-derivatives","SOLF0:USTF0",1743730348680,0.06549812,115.73,115.71,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1743730349979,0.06549812,115.73,115.7,70.70664991]
["bitfinex-derivatives","SOLF0:USTF0",1743730350878,8.70959812,115.73,115.7,70.70664991]
["bitfinex-derivatives","SOLF0:USTF0",1743730351079,0.06549812,115.73,115.7,62.06074991]
["bitfinex-derivatives","SOLF0:USTF0",1743730351481,8.6454,115.72,115.7,62.06074991]
["bitfinex-derivatives","SOLF0:USTF0",1743730352078,8.70999812,115.73,115.7,62.06074991]
["bitfinex-derivatives","SOLF0:USTF0",1743730353183,8.70999812,115.73,115.7,70.70704991]
["bitfinex-derivatives","SOLF0:USTF0",1743730354590,0.06549812,115.73,115.71,17.65520285]
["bitfinex-derivatives","SOLF0:USTF0",1743730355184,0.06549812,115.73,115.7,71.07045276]
["bitfinex-derivatives","SOLF0:USTF0",1743730355380,31.72549812,115.73,115.7,62.06074991]
["bitfinex-derivatives","SOLF0:USTF0",1743730355690,8.6452,115.72,115.7,62.06074991]
["bitfinex-derivatives","SOLF0:USTF0",1743730356686,31.72549812,115.73,115.7,62.06074991]
["bitfinex-derivatives","SOLF0:USTF0",1743730357593,0.06549812,115.73,115.71,9.00970285]
["bitfinex-derivatives","SOLF0:USTF0",1743730358086,0.06549812,115.73,115.71,17.65490285]
["bitfinex-derivatives","SOLF0:USTF0",1743730358792,0.06549812,115.73,115.72,17.65450285]
["bitfinex-derivatives","SOLF0:USTF0",1743730358981,0.06549812,115.73,115.72,9.00970285]
["bitfinex-derivatives","SOLF0:USTF0",1743730359181,0.06549812,115.73,115.71,9.00970285]
["bitfinex-derivatives","SOLF0:USTF0",1743730360492,8.70949812,115.73,115.71,9.00970285]
["bitfinex-derivatives","SOLF0:USTF0",1743730360794,0.06549812,115.73,115.71,17.65520285]
["bitfinex-derivatives","SOLF0:USTF0",1743730361290,0.06549812,115.73,115.71,9.00970285]
["bitfinex-derivatives","SOLF0:USTF0",1743730361991,0.06549812,115.73,115.72,9.00970285]
["bitfinex-derivatives","SOLF0:USTF0",1743730365894,0.06549812,115.73,115.7,71.07045276]
["bitfinex-derivatives","SOLF0:USTF0",1743730366192,0.06549812,115.73,115.7,0.06074991]
["bitfinex-derivatives","SOLF0:USTF0",1743730366491,8.6455,115.71,115.7,0.06074991]
["bitfinex-derivatives","SOLF0:USTF0",1743730366696,0.06549812,115.73,115.7,0.06074991]
["bitfinex-derivatives","SOLF0:USTF0",1743730366991,8.6454,115.72,115.7,0.06074991]
["bitfinex-derivatives","SOLF0:USTF0",1743730367694,0.06549812,115.73,115.7,0.06074991]
["bitfinex-derivatives","SOLF0:USTF0",1743730367895,9.07520097,115.73,115.7,0.06074991]
["bitfinex-derivatives","SOLF0:USTF0",1743730368290,8.6455,115.71,115.7,0.06074991]
["bitfinex-derivatives","SOLF0:USTF0",1743730369295,17.2935,115.7,115.56,427.58824509]
["bitfinex-derivatives","SOLF0:USTF0",1743730369496,17.2935,115.7,115.6,110.81219692]
["bitfinex-derivatives","SOLF0:USTF0",1743730369497,9.00970285,115.66,115.6,110.81219692]
["bitfinex-derivatives","SOLF0:USTF0",1743730369697,8.6523,115.62,115.6,108.51569692]
["bitfinex-derivatives","SOLF0:USTF0",1743730369899,33.68,115.62,115.6,344.2825593]
["bitfinex-derivatives","SOLF0:USTF0",1743730370097,42.68970285,115.62,115.6,344.2825593]
["bitfinex-derivatives","SOLF0:USTF0",1743730370298,42.333,115.61,115.6,344.34594663]
["bitfinex-derivatives","SOLF0:USTF0",1743730370498,33.7,115.61,115.6,344.34594663]
["bitfinex-derivatives","SOLF0:USTF0",1743730370795,51.36270285,115.61,115.6,344.34594663]
["bitfinex-derivatives","SOLF0:USTF0",1743730370996,51.36270285,115.61,115.6,330.04294663]
["bitfinex-derivatives","SOLF0:USTF0",1743730371291,51.36270285,115.61,115.6,316.86474663]
["bitfinex-derivatives","SOLF0:USTF0",1743730371496,51.36270285,115.61,115.6,303.69204663]
["bitfinex-derivatives","SOLF0:USTF0",1743730371688,42.353,115.61,115.6,303.69204663]
["bitfinex-derivatives","SOLF0:USTF0",1743730372299,42.353,115.61,115.6,275.36364663]
["bitfinex-derivatives","SOLF0:USTF0",1743730373096,42.353,115.61,115.6,0.06338733]
["bitfinex-derivatives","SOLF0:USTF0",1743730374803,42.353,115.61,115.6,8.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743730378299,42.193,115.61,115.6,8.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743730378902,0.05855531,115.62,115.6,8.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743730379602,8.71115531,115.62,115.6,8.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743730380001,0.05855531,115.62,115.6,8.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743730380705,8.653,115.61,115.6,8.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743730381003,0.05855531,115.62,115.6,8.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743730381905,8.71115531,115.62,115.6,8.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743730382405,0.05855531,115.62,115.6,8.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743730382802,0.05855531,115.62,115.6,4.58868733]
["bitfinex-derivatives","SOLF0:USTF0",1743730382995,0.05855531,115.62,115.6,13.24178733]
["bitfinex-derivatives","SOLF0:USTF0",1743730384804,0.05855531,115.62,115.6,4.58868733]
["bitfinex-derivatives","SOLF0:USTF0",1743730385208,8.71085531,115.62,115.6,4.58868733]
["bitfinex-derivatives","SOLF0:USTF0",1743730388005,0.05855531,115.62,115.6,13.24218733]
["bitfinex-derivatives","SOLF0:USTF0",1743730388807,0.05855531,115.62,115.6,4.58868733]
["bitfinex-derivatives","SOLF0:USTF0",1743730389005,0.05855531,115.62,115.6,8.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743730389410,8.653,115.61,115.6,8.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743730390007,8.6561,115.57,115.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730390910,8.6568,115.56,115.53,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743730391205,8.6581,115.55,115.52,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1743730391414,8.6581,115.55,115.52,37.994]
["bitfinex-derivatives","SOLF0:USTF0",1743730391710,8.6583,115.54,115.51,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1743730391910,47.51341863,115.58,115.51,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1743730392207,0.06367135,115.54,115.5,42.061]
["bitfinex-derivatives","SOLF0:USTF0",1743730392411,14.17708998,115.54,115.47,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1743730392611,14.11341863,115.5,115.43,296.67622711]
["bitfinex-derivatives","SOLF0:USTF0",1743730392812,47.51341863,115.5,115.43,301.23482711]
["bitfinex-derivatives","SOLF0:USTF0",1743730393113,0.06344826,115.48,115.43,315.34824574]
["bitfinex-derivatives","SOLF0:USTF0",1743730393308,14.11341863,115.46,115.43,296.67622711]
["bitfinex-derivatives","SOLF0:USTF0",1743730393702,14.17589756,115.46,115.43,296.67622711]
["bitfinex-derivatives","SOLF0:USTF0",1743730393913,14.11341863,115.44,115.43,296.67622711]
["bitfinex-derivatives","SOLF0:USTF0",1743730394112,48.13341863,115.44,115.43,74.94490252]
["bitfinex-derivatives","SOLF0:USTF0",1743730394312,48.13341863,115.44,115.43,67.85310252]
["bitfinex-derivatives","SOLF0:USTF0",1743730394313,56.79921863,115.44,115.43,67.85310252]
["bitfinex-derivatives","SOLF0:USTF0",1743730394501,0.06247893,115.46,115.43,67.85310252]
["bitfinex-derivatives","SOLF0:USTF0",1743730394706,4.5321,115.53,115.44,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1743730394707,14.11341863,115.51,115.44,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1743730394910,14.11341863,115.49,115.44,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1743730395212,48.23341863,115.49,115.44,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1743730395413,8.6628,115.48,115.44,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1743730395612,48.23341863,115.49,115.44,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1743730395808,0.05898022,115.47,115.45,0.0603993]
["bitfinex-derivatives","SOLF0:USTF0",1743730399911,8.72298022,115.47,115.45,0.0603993]
["bitfinex-derivatives","SOLF0:USTF0",1743730400314,33.98,115.46,115.45,0.0603993]
["bitfinex-derivatives","SOLF0:USTF0",1743730400516,42.6442,115.46,115.45,0.0603993]
["bitfinex-derivatives","SOLF0:USTF0",1743730401517,8.6661,115.44,115.41,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1743730401723,33.98,115.46,115.41,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1743730402217,33.96,115.48,115.42,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743730402412,48.13341863,115.5,115.42,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743730402614,8.6639,115.47,115.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730402815,8.72728426,115.47,115.42,42.6268]
["bitfinex-derivatives","SOLF0:USTF0",1743730403112,0.06338426,115.47,115.43,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1743730403319,140.48445785,115.5,115.44,14.11341863]
["bitfinex-derivatives","SOLF0:USTF0",1743730403518,140.48445785,115.5,115.44,0.06403217]
["bitfinex-derivatives","SOLF0:USTF0",1743730403713,154.59787648,115.5,115.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730403920,96.36042085,115.5,115.43,11.0185]
["bitfinex-derivatives","SOLF0:USTF0",1743730404120,96.36042085,115.5,115.43,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1743730404516,8.71770966,115.48,115.45,0.06434734]
["bitfinex-derivatives","SOLF0:USTF0",1743730406221,8.71770966,115.48,115.45,8.72914734]
["bitfinex-derivatives","SOLF0:USTF0",1743730406222,0.05460966,115.48,115.45,8.72914734]
["bitfinex-derivatives","SOLF0:USTF0",1743730406417,0.05460966,115.48,115.46,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1743730406918,8.71750966,115.48,115.46,64.1729]
["bitfinex-derivatives","SOLF0:USTF0",1743730407119,0.05460966,115.48,115.46,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1743730408021,8.6635,115.47,115.46,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1743730409411,8.6635,115.47,115.45,0.06434734]
["bitfinex-derivatives","SOLF0:USTF0",1743730410119,0.05460966,115.48,115.44,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1743730410315,0.05460966,115.48,115.45,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1743730410722,0.05460966,115.48,115.44,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1743730410922,0.05460966,115.48,115.44,104.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743730411121,0.05460966,115.48,115.44,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1743730411321,8.6642,115.47,115.44,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1743730411713,0.05460966,115.48,115.44,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1743730411918,0.05460966,115.48,115.4,14.11341863]
["bitfinex-derivatives","SOLF0:USTF0",1743730412114,33.8,115.49,115.4,47.91341863]
["bitfinex-derivatives","SOLF0:USTF0",1743730412323,0.05945254,115.46,115.4,47.91341863]
["bitfinex-derivatives","SOLF0:USTF0",1743730412523,8.72405254,115.46,115.4,47.91341863]
["bitfinex-derivatives","SOLF0:USTF0",1743730412822,0.05945254,115.46,115.42,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1743730413421,8.665,115.45,115.42,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1743730413623,0.05945254,115.46,115.43,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1743730414021,0.05945254,115.46,115.4,47.91341863]
["bitfinex-derivatives","SOLF0:USTF0",1743730414624,8.72405254,115.46,115.43,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1743730414825,8.72405254,115.46,115.42,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1743730415024,8.72405254,115.46,115.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730415225,0.05945254,115.46,115.44,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1743730415527,11.70703815,115.51,115.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730415722,11.70703815,115.51,115.43,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743730415922,45.42703815,115.51,115.43,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743730416323,8.6638,115.47,115.44,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1743730416826,8.72221085,115.47,115.44,8.72180286]
["bitfinex-derivatives","SOLF0:USTF0",1743730418426,0.05841085,115.47,115.45,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1743730418623,0.05841085,115.47,115.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730418823,8.72201085,115.47,115.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730419024,0.05841085,115.47,115.44,2.21490286]
["bitfinex-derivatives","SOLF0:USTF0",1743730419226,8.6643,115.46,115.44,2.21490286]
["bitfinex-derivatives","SOLF0:USTF0",1743730419429,0.05841085,115.47,115.44,0.05650286]
["bitfinex-derivatives","SOLF0:USTF0",1743730419927,8.665,115.45,115.44,0.05650286]
["bitfinex-derivatives","SOLF0:USTF0",1743730420725,8.6647,115.46,115.44,0.05650286]
["bitfinex-derivatives","SOLF0:USTF0",1743730421528,8.665,115.45,115.44,0.05650286]
["bitfinex-derivatives","SOLF0:USTF0",1743730423128,8.665,115.45,115.44,2.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743730423328,42.205,115.45,115.44,2.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743730424536,55.89207482,115.45,115.44,2.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743730424728,8.6666,115.43,115.39,56.30241863]
["bitfinex-derivatives","SOLF0:USTF0",1743730424933,97.713,115.4,115.39,56.30241863]
["bitfinex-derivatives","SOLF0:USTF0",1743730425131,97.713,115.4,115.39,47.63341863]
["bitfinex-derivatives","SOLF0:USTF0",1743730425335,97.713,115.4,115.39,47.57341863]
["bitfinex-derivatives","SOLF0:USTF0",1743730425938,97.713,115.4,115.39,109.57341863]
["bitfinex-derivatives","SOLF0:USTF0",1743730427040,46.82815261,115.48,115.39,118.23341863]
["bitfinex-derivatives","SOLF0:USTF0",1743730427234,46.82815261,115.48,115.42,14.11341863]
["bitfinex-derivatives","SOLF0:USTF0",1743730427434,46.82815261,115.48,115.43,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1743730427435,8.6658,115.44,115.43,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1743730428939,8.7259358,115.45,115.43,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1743730429340,8.6658,115.44,115.43,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1743730429941,8.6665,115.43,115.42,2.31413837]
["bitfinex-derivatives","SOLF0:USTF0",1743730430138,8.6665,115.43,115.42,0.05653837]
["bitfinex-derivatives","SOLF0:USTF0",1743730430739,8.6661,115.44,115.42,0.05653837]
["bitfinex-derivatives","SOLF0:USTF0",1743730431542,8.6661,115.44,115.42,8.72363837]
["bitfinex-derivatives","SOLF0:USTF0",1743730431841,8.7257358,115.45,115.42,8.72363837]
["bitfinex-derivatives","SOLF0:USTF0",1743730432041,8.7257358,115.45,115.43,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743730432742,0.0603358,115.45,115.43,42.0465]
["bitfinex-derivatives","SOLF0:USTF0",1743730433542,0.0603358,115.45,115.44,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1743730434040,0.0603358,115.45,115.44,70.6658]
["bitfinex-derivatives","SOLF0:USTF0",1743730434240,0.0603358,115.45,115.44,66.5067]
["bitfinex-derivatives","SOLF0:USTF0",1743730434941,8.7253358,115.45,115.44,66.5067]
["bitfinex-derivatives","SOLF0:USTF0",1743730435142,0.0603358,115.45,115.44,66.5067]
["bitfinex-derivatives","SOLF0:USTF0",1743730441951,8.7253358,115.45,115.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730442151,0.0603358,115.45,115.43,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743730443045,444.86744989,115.55,115.44,28.22683726]
["bitfinex-derivatives","SOLF0:USTF0",1743730443250,444.86744989,115.55,115.47,14.11341863]
["bitfinex-derivatives","SOLF0:USTF0",1743730443551,444.86744989,115.55,115.49,14.11341863]
["bitfinex-derivatives","SOLF0:USTF0",1743730443854,444.86744989,115.55,115.5,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1743730444152,8.72320101,115.53,115.51,33.23901107]
["bitfinex-derivatives","SOLF0:USTF0",1743730444352,0.06360101,115.53,115.51,0.05901107]
["bitfinex-derivatives","SOLF0:USTF0",1743730444652,8.6597,115.52,115.51,0.05901107]
["bitfinex-derivatives","SOLF0:USTF0",1743730445652,56.45341863,115.52,115.38,14.11341863]
["bitfinex-derivatives","SOLF0:USTF0",1743730445852,14.11341863,115.47,115.4,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1743730446046,47.83341863,115.47,115.39,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1743730446650,0.05885086,115.44,115.39,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1743730446846,0.05885086,115.44,115.42,0.0622193]
["bitfinex-derivatives","SOLF0:USTF0",1743730449151,8.72475086,115.44,115.42,0.0622193]
["bitfinex-derivatives","SOLF0:USTF0",1743730449553,0.05885086,115.44,115.42,0.0622193]
["bitfinex-derivatives","SOLF0:USTF0",1743730449952,8.6665,115.43,115.42,0.0622193]
["bitfinex-derivatives","SOLF0:USTF0",1743730451053,8.72495086,115.44,115.42,0.0622193]
["bitfinex-derivatives","SOLF0:USTF0",1743730451250,14.11341863,115.43,115.3,540.34]
["bitfinex-derivatives","SOLF0:USTF0",1743730451456,14.11341863,115.41,115.34,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1743730451649,8.6701,115.39,115.34,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1743730451955,47.91341863,115.41,115.34,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1743730452257,47.91341863,115.41,115.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730452455,0.06508446,115.39,115.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730453456,0.06508446,115.39,115.33,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743730453656,8.6714,115.37,115.33,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743730453958,8.6714,115.37,115.3,588.21341863]
["bitfinex-derivatives","SOLF0:USTF0",1743730453959,0.06595664,115.36,115.3,14.11341863]
["bitfinex-derivatives","SOLF0:USTF0",1743730454457,8.6725,115.35,115.3,22.78931863]
["bitfinex-derivatives","SOLF0:USTF0",1743730454755,8.6725,115.35,115.3,47.89341863]
["bitfinex-derivatives","SOLF0:USTF0",1743730454956,0.06386899,115.34,115.3,47.89341863]
["bitfinex-derivatives","SOLF0:USTF0",1743730455156,0.06386899,115.34,115.31,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1743730455760,0.06386899,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743730455949,0.06386899,115.34,115.33,42.434]
["bitfinex-derivatives","SOLF0:USTF0",1743730456153,0.06386899,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743730456354,47.85341863,115.4,115.33,70.674]
["bitfinex-derivatives","SOLF0:USTF0",1743730456755,8.671,115.38,115.33,70.674]
["bitfinex-derivatives","SOLF0:USTF0",1743730457254,56.52261863,115.4,115.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730457460,47.85341863,115.4,115.33,64.3027]
["bitfinex-derivatives","SOLF0:USTF0",1743730457656,0.05911992,115.38,115.35,0.06493103]
["bitfinex-derivatives","SOLF0:USTF0",1743730458961,0.05911992,115.38,115.35,8.73743103]
["bitfinex-derivatives","SOLF0:USTF0",1743730459465,8.72941992,115.38,115.35,0.06493103]
["bitfinex-derivatives","SOLF0:USTF0",1743730459859,0.05911992,115.38,115.35,0.06493103]
["bitfinex-derivatives","SOLF0:USTF0",1743730460063,0.05911992,115.38,115.35,8.73683103]
["bitfinex-derivatives","SOLF0:USTF0",1743730460463,8.72941992,115.38,115.35,8.73683103]
["bitfinex-derivatives","SOLF0:USTF0",1743730460659,0.05911992,115.38,115.35,8.73683103]
["bitfinex-derivatives","SOLF0:USTF0",1743730460864,0.05911992,115.38,115.36,70.6715]
["bitfinex-derivatives","SOLF0:USTF0",1743730461366,0.05911992,115.38,115.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730463264,0.05911992,115.38,115.36,70.6717]
["bitfinex-derivatives","SOLF0:USTF0",1743730463466,0.05911992,115.38,115.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730463766,0.05911992,115.38,115.35,8.73703103]
["bitfinex-derivatives","SOLF0:USTF0",1743730463965,0.05911992,115.38,115.35,0.06493103]
["bitfinex-derivatives","SOLF0:USTF0",1743730464265,0.05911992,115.38,115.35,8.73733103]
["bitfinex-derivatives","SOLF0:USTF0",1743730464766,0.05911992,115.38,115.35,0.06493103]
["bitfinex-derivatives","SOLF0:USTF0",1743730464964,14.11341863,115.45,115.36,14.11341863]
["bitfinex-derivatives","SOLF0:USTF0",1743730465261,8.6668,115.43,115.39,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1743730465460,14.11341863,115.45,115.39,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1743730465660,14.11341863,115.45,115.37,38.0068]
["bitfinex-derivatives","SOLF0:USTF0",1743730465862,8.6676,115.42,115.38,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1743730466063,8.7293594,115.42,115.4,0.06531538]
["bitfinex-derivatives","SOLF0:USTF0",1743730466263,0.0617594,115.42,115.4,0.06531538]
["bitfinex-derivatives","SOLF0:USTF0",1743730466465,0.0617594,115.42,115.4,8.73371538]
["bitfinex-derivatives","SOLF0:USTF0",1743730466667,0.0617594,115.42,115.4,0.06531538]
["bitfinex-derivatives","SOLF0:USTF0",1743730466865,0.0617594,115.42,115.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730470068,8.6646,115.46,115.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730470272,49.73921863,115.49,115.43,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1743730470475,14.11341863,115.49,115.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730470669,8.6648,115.46,115.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730470865,8.6648,115.46,115.42,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1743730471269,0.05757749,115.45,115.43,0.05558048]
["bitfinex-derivatives","SOLF0:USTF0",1743730472267,0.05757749,115.45,115.43,8.72188048]
["bitfinex-derivatives","SOLF0:USTF0",1743730472473,0.05757749,115.45,115.43,0.05558048]
["bitfinex-derivatives","SOLF0:USTF0",1743730472773,0.05757749,115.45,115.43,8.72198048]
["bitfinex-derivatives","SOLF0:USTF0",1743730472980,0.05757749,115.45,115.43,42.06198048]
["bitfinex-derivatives","SOLF0:USTF0",1743730474772,0.05757749,115.45,115.44,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1743730478272,0.05757749,115.45,115.43,33.39558048]
["bitfinex-derivatives","SOLF0:USTF0",1743730478875,0.05757749,115.45,115.43,0.05558048]
["bitfinex-derivatives","SOLF0:USTF0",1743730479573,8.6658,115.44,115.43,0.05558048]
["bitfinex-derivatives","SOLF0:USTF0",1743730479774,0.05757749,115.45,115.39,37.7788]
["bitfinex-derivatives","SOLF0:USTF0",1743730479972,4.6369,115.46,115.39,35.5286]
["bitfinex-derivatives","SOLF0:USTF0",1743730480373,4.6369,115.46,115.39,44.1978]
["bitfinex-derivatives","SOLF0:USTF0",1743730480876,8.6668,115.43,115.41,0.06215928]
["bitfinex-derivatives","SOLF0:USTF0",1743730481369,8.73231346,115.44,115.41,0.06215928]
["bitfinex-derivatives","SOLF0:USTF0",1743730482275,8.6665,115.43,115.41,0.06215928]
["bitfinex-derivatives","SOLF0:USTF0",1743730482574,8.6665,115.43,115.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730482771,8.6665,115.43,115.41,0.06215928]
["bitfinex-derivatives","SOLF0:USTF0",1743730482980,8.6673,115.42,115.41,0.06215928]
["bitfinex-derivatives","SOLF0:USTF0",1743730483768,0.06621346,115.44,115.41,0.06215928]
["bitfinex-derivatives","SOLF0:USTF0",1743730484771,0.06621346,115.44,115.42,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1743730485270,8.73201346,115.44,115.41,8.72985928]
["bitfinex-derivatives","SOLF0:USTF0",1743730485466,8.73201346,115.44,115.41,0.06215928]
["bitfinex-derivatives","SOLF0:USTF0",1743730485775,8.73201346,115.44,115.41,62.06215928]
["bitfinex-derivatives","SOLF0:USTF0",1743730486671,8.73201346,115.44,115.41,70.73005928]
["bitfinex-derivatives","SOLF0:USTF0",1743730486975,0.06621346,115.44,115.41,62.06215928]
["bitfinex-derivatives","SOLF0:USTF0",1743730487176,0.06621346,115.44,115.42,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1743730487776,0.06621346,115.44,115.43,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1743730490279,0.06621346,115.44,115.43,70.6665]
["bitfinex-derivatives","SOLF0:USTF0",1743730491378,2.2334,115.5,115.44,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1743730491579,8.6621,115.49,115.42,47.11341863]
["bitfinex-derivatives","SOLF0:USTF0",1743730491977,8.6621,115.49,115.45,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1743730492381,8.6621,115.49,115.42,47.11341863]
["bitfinex-derivatives","SOLF0:USTF0",1743730492581,0.06016503,115.48,115.46,0.06636686]
["bitfinex-derivatives","SOLF0:USTF0",1743730493084,0.06016503,115.48,115.46,8.73036686]
["bitfinex-derivatives","SOLF0:USTF0",1743730493583,47.3139954,115.53,115.46,14.17978549]
["bitfinex-derivatives","SOLF0:USTF0",1743730493786,47.3139954,115.53,115.48,14.11341863]
["bitfinex-derivatives","SOLF0:USTF0",1743730493981,47.3139954,115.53,115.49,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730494185,47.3139954,115.53,115.51,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1743730494679,47.3139954,115.53,115.52,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1743730494983,47.37867459,115.53,115.52,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1743730496086,0.06467919,115.53,115.52,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1743730496686,0.06467919,115.53,115.51,70.71872016]
["bitfinex-derivatives","SOLF0:USTF0",1743730497386,0.06467919,115.53,115.52,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1743730499291,0.06467919,115.53,115.51,0.05862016]
["bitfinex-derivatives","SOLF0:USTF0",1743730499878,8.72407919,115.53,115.51,0.05862016]
["bitfinex-derivatives","SOLF0:USTF0",1743730501091,8.6597,115.52,115.51,0.05862016]
["bitfinex-derivatives","SOLF0:USTF0",1743730501590,22.83749782,115.53,115.51,0.05862016]
["bitfinex-derivatives","SOLF0:USTF0",1743730501990,0.06467919,115.53,115.51,0.05862016]
["bitfinex-derivatives","SOLF0:USTF0",1743730502395,14.17809782,115.53,115.51,0.05862016]
["bitfinex-derivatives","SOLF0:USTF0",1743730502690,8.6597,115.52,115.51,0.05862016]
["bitfinex-derivatives","SOLF0:USTF0",1743730505799,0.06467919,115.53,115.51,0.05862016]
["bitfinex-derivatives","SOLF0:USTF0",1743730505993,32.82467919,115.53,115.51,0.05862016]
["bitfinex-derivatives","SOLF0:USTF0",1743730506896,41.48397919,115.53,115.51,0.05862016]
["bitfinex-derivatives","SOLF0:USTF0",1743730508299,8.6597,115.52,115.51,0.05862016]
["bitfinex-derivatives","SOLF0:USTF0",1743730508502,32.82467919,115.53,115.51,0.05862016]
["bitfinex-derivatives","SOLF0:USTF0",1743730508701,41.48407919,115.53,115.51,0.05862016]
["bitfinex-derivatives","SOLF0:USTF0",1743730512706,32.82467919,115.53,115.51,0.05862016]
["bitfinex-derivatives","SOLF0:USTF0",1743730513101,0.06467919,115.53,115.51,0.05862016]
["bitfinex-derivatives","SOLF0:USTF0",1743730514408,8.72377919,115.53,115.51,0.05862016]
["bitfinex-derivatives","SOLF0:USTF0",1743730515301,0.06467919,115.53,115.51,0.05862016]
["bitfinex-derivatives","SOLF0:USTF0",1743730515907,8.72397919,115.53,115.51,0.05862016]
["bitfinex-derivatives","SOLF0:USTF0",1743730516504,8.6597,115.52,115.51,0.05862016]
["bitfinex-derivatives","SOLF0:USTF0",1743730516906,0.06467919,115.53,115.51,0.05862016]
["bitfinex-derivatives","SOLF0:USTF0",1743730517208,8.72397919,115.53,115.51,0.05862016]
["bitfinex-derivatives","SOLF0:USTF0",1743730518106,8.6597,115.52,115.51,0.05862016]
["bitfinex-derivatives","SOLF0:USTF0",1743730519709,8.72407919,115.53,115.51,0.05862016]
["bitfinex-derivatives","SOLF0:USTF0",1743730520801,0.06467919,115.53,115.51,0.05862016]
["bitfinex-derivatives","SOLF0:USTF0",1743730521005,0.06467919,115.53,115.51,8.71902016]
["bitfinex-derivatives","SOLF0:USTF0",1743730521205,0.06467919,115.53,115.51,0.05862016]
["bitfinex-derivatives","SOLF0:USTF0",1743730521406,8.72377919,115.53,115.51,0.05862016]
["bitfinex-derivatives","SOLF0:USTF0",1743730522108,0.06467919,115.53,115.51,0.05862016]
["bitfinex-derivatives","SOLF0:USTF0",1743730522415,0.06467919,115.53,115.51,8.71872016]
["bitfinex-derivatives","SOLF0:USTF0",1743730522907,0.06467919,115.53,115.52,41.0397]
["bitfinex-derivatives","SOLF0:USTF0",1743730523115,11.82849885,115.56,115.52,41.42155175]
["bitfinex-derivatives","SOLF0:USTF0",1743730523409,11.82849885,115.56,115.52,45.79795175]
["bitfinex-derivatives","SOLF0:USTF0",1743730524005,11.82849885,115.56,115.54,8.6582]
["bitfinex-derivatives","SOLF0:USTF0",1743730524211,0.0660829,115.55,115.53,9.09851785]
["bitfinex-derivatives","SOLF0:USTF0",1743730524909,0.0660829,115.55,115.53,0.0569661]
["bitfinex-derivatives","SOLF0:USTF0",1743730525110,8.7238829,115.55,115.53,0.0569661]
["bitfinex-derivatives","SOLF0:USTF0",1743730525710,8.659,115.54,115.49,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1743730525910,4.6838,115.57,115.49,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743730526100,4.6838,115.57,115.49,46.5265058]
["bitfinex-derivatives","SOLF0:USTF0",1743730526911,0.06136093,115.54,115.52,0.06400852]
["bitfinex-derivatives","SOLF0:USTF0",1743730527113,8.71996093,115.54,115.52,0.06400852]
["bitfinex-derivatives","SOLF0:USTF0",1743730527413,0.06136093,115.54,115.52,0.06400852]
["bitfinex-derivatives","SOLF0:USTF0",1743730529404,0.06136093,115.54,115.52,32.38400852]
["bitfinex-derivatives","SOLF0:USTF0",1743730530008,11.82849885,115.58,115.52,32.38400852]
["bitfinex-derivatives","SOLF0:USTF0",1743730530314,8.6565,115.57,115.53,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743730530515,8.6565,115.57,115.53,10.8539]
["bitfinex-derivatives","SOLF0:USTF0",1743730531016,8.6569,115.56,115.53,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743730531211,0.0617542,115.56,115.54,0.06378876]
["bitfinex-derivatives","SOLF0:USTF0",1743730531612,8.6575,115.55,115.54,0.06378876]
["bitfinex-derivatives","SOLF0:USTF0",1743730531810,8.6575,115.55,115.54,8.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743730532008,40.9575,115.55,115.54,8.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743730532212,8.6616,115.5,115.47,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743730532412,14.1265058,115.54,115.47,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743730532614,8.6609,115.51,115.47,40.9832]
["bitfinex-derivatives","SOLF0:USTF0",1743730532810,14.1265058,115.54,115.47,46.4465058]
["bitfinex-derivatives","SOLF0:USTF0",1743730533010,14.1265058,115.54,115.47,108.4465058]
["bitfinex-derivatives","SOLF0:USTF0",1743730533214,8.72590293,115.52,115.49,0.06312273]
["bitfinex-derivatives","SOLF0:USTF0",1743730533716,8.661,115.51,115.49,0.06312273]
["bitfinex-derivatives","SOLF0:USTF0",1743730534418,8.6612,115.5,115.49,0.06312273]
["bitfinex-derivatives","SOLF0:USTF0",1743730534614,0.06590293,115.52,115.49,0.06312273]
["bitfinex-derivatives","SOLF0:USTF0",1743730534918,8.6608,115.51,115.49,0.06312273]
["bitfinex-derivatives","SOLF0:USTF0",1743730535118,32.34590293,115.52,115.49,0.06312273]
["bitfinex-derivatives","SOLF0:USTF0",1743730535514,8.6612,115.5,115.49,0.06312273]
["bitfinex-derivatives","SOLF0:USTF0",1743730536621,8.6609,115.51,115.49,0.06312273]
["bitfinex-derivatives","SOLF0:USTF0",1743730537022,32.34590293,115.52,115.49,0.06312273]
["bitfinex-derivatives","SOLF0:USTF0",1743730537219,8.6612,115.5,115.49,0.06312273]
["bitfinex-derivatives","SOLF0:USTF0",1743730537723,46.47240873,115.52,115.45,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1743730537921,8.6642,115.46,115.45,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1743730538123,8.6642,115.46,115.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730538724,34.5089,115.51,115.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730539024,0.06091201,115.46,115.43,62.05820556]
["bitfinex-derivatives","SOLF0:USTF0",1743730539219,0.06091201,115.46,115.44,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1743730539524,0.06091201,115.46,115.45,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743730539721,0.06091201,115.46,115.45,40.945]
["bitfinex-derivatives","SOLF0:USTF0",1743730540019,32.3,115.53,115.45,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743730540321,8.6616,115.5,115.46,10.8383]
["bitfinex-derivatives","SOLF0:USTF0",1743730540818,213.37793669,115.53,115.46,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1743730541026,0.05977595,115.49,115.47,0.06193681]
["bitfinex-derivatives","SOLF0:USTF0",1743730542623,0.05977595,115.49,115.48,40.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743730542820,11.82849885,115.53,115.48,46.4265058]
["bitfinex-derivatives","SOLF0:USTF0",1743730543020,11.82849885,115.53,115.5,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1743730543625,158.56123784,115.54,115.53,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1743730543823,236.56997701,115.56,115.52,14.1265058]
["bitfinex-derivatives","SOLF0:USTF0",1743730544023,236.56997701,115.56,115.55,14.1265058]
["bitfinex-derivatives","SOLF0:USTF0",1743730544324,94.71534525,115.57,115.56,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743730544924,17.23024596,115.57,115.56,17.3168]
["bitfinex-derivatives","SOLF0:USTF0",1743730545724,200.81405756,115.58,115.57,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1743730546623,200.81405756,115.58,115.57,70.656]
["bitfinex-derivatives","SOLF0:USTF0",1743730547831,0.05515074,115.58,115.57,70.656]
["bitfinex-derivatives","SOLF0:USTF0",1743730548022,0.05515074,115.58,115.57,103.216]
["bitfinex-derivatives","SOLF0:USTF0",1743730549322,0.05515074,115.58,115.57,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1743730550028,0.05515074,115.58,115.56,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1743730550328,0.05515074,115.58,115.56,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743730551329,0.05515074,115.58,115.57,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1743730552229,0.05515074,115.58,115.57,70.656]
["bitfinex-derivatives","SOLF0:USTF0",1743730554334,0.05515074,115.58,115.57,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1743730554523,0.05515074,115.58,115.57,41.076]
["bitfinex-derivatives","SOLF0:USTF0",1743730556631,0.05515074,115.58,115.57,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743730556933,0.05515074,115.58,115.55,0.05593355]
["bitfinex-derivatives","SOLF0:USTF0",1743730557330,0.05515074,115.58,115.54,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1743730557528,8.71085074,115.58,115.54,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1743730557733,2.2229,115.57,115.55,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1743730558233,2.2229,115.57,115.53,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743730558429,0.05515074,115.58,115.55,0.06660277]
["bitfinex-derivatives","SOLF0:USTF0",1743730558630,0.05515074,115.58,115.56,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743730558827,0.05515074,115.58,115.57,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1743730559930,0.05515074,115.58,115.56,41.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743730560327,0.05515074,115.58,115.56,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743730560633,0.05515074,115.58,115.57,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1743730561436,0.05515074,115.58,115.57,70.656]
["bitfinex-derivatives","SOLF0:USTF0",1743730566343,5.074e-05,115.58,115.57,70.656]
["bitfinex-derivatives","SOLF0:USTF0",1743730571348,5.074e-05,115.58,115.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730572050,5.074e-05,115.58,115.57,70.656]
["bitfinex-derivatives","SOLF0:USTF0",1743730576157,5.074e-05,115.58,115.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730576858,5.074e-05,115.58,115.57,70.656]
["bitfinex-derivatives","SOLF0:USTF0",1743730577358,5.074e-05,115.58,115.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730578759,8.65535074,115.58,115.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730579561,5.074e-05,115.58,115.55,0.06660277]
["bitfinex-derivatives","SOLF0:USTF0",1743730579961,8.6564,115.57,115.55,0.06660277]
["bitfinex-derivatives","SOLF0:USTF0",1743730580257,5.074e-05,115.58,115.55,0.06660277]
["bitfinex-derivatives","SOLF0:USTF0",1743730580559,8.65555074,115.58,115.55,0.06660277]
["bitfinex-derivatives","SOLF0:USTF0",1743730582661,8.65555074,115.58,115.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730583463,5.074e-05,115.58,115.57,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743730584565,8.65565074,115.58,115.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730585759,8.656,115.57,115.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730586455,8.6568,115.56,115.55,0.06660277]
["bitfinex-derivatives","SOLF0:USTF0",1743730588568,6.7196,115.57,115.51,43.43599925]
["bitfinex-derivatives","SOLF0:USTF0",1743730588770,52.88884052,115.57,115.51,43.43599925]
["bitfinex-derivatives","SOLF0:USTF0",1743730589067,8.6603,115.52,115.49,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743730589468,8.6603,115.52,115.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730589862,8.71643662,115.52,115.5,62.05667334]
["bitfinex-derivatives","SOLF0:USTF0",1743730590568,8.6605,115.51,115.5,62.05667334]
["bitfinex-derivatives","SOLF0:USTF0",1743730591065,0.05613662,115.52,115.48,347.63203831]
["bitfinex-derivatives","SOLF0:USTF0",1743730591260,8.662,115.49,115.48,347.63203831]
["bitfinex-derivatives","SOLF0:USTF0",1743730591865,8.662,115.49,115.46,43.416141]
["bitfinex-derivatives","SOLF0:USTF0",1743730592268,8.71939392,115.49,115.46,43.47828108]
["bitfinex-derivatives","SOLF0:USTF0",1743730592970,8.663,115.48,115.46,43.47828108]
["bitfinex-derivatives","SOLF0:USTF0",1743730593771,8.663,115.48,115.46,0.06214008]
["bitfinex-derivatives","SOLF0:USTF0",1743730594081,0.05739392,115.49,115.46,62.06214008]
["bitfinex-derivatives","SOLF0:USTF0",1743730594272,0.05739392,115.49,115.46,70.72574008]
["bitfinex-derivatives","SOLF0:USTF0",1743730595367,0.05739392,115.49,115.47,14.10924052]
["bitfinex-derivatives","SOLF0:USTF0",1743730595671,2.2432,115.55,115.48,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743730595873,8.6586,115.54,115.49,14.10924052]
["bitfinex-derivatives","SOLF0:USTF0",1743730596073,2.2653,115.56,115.51,14.10924052]
["bitfinex-derivatives","SOLF0:USTF0",1743730596274,2.2653,115.56,115.52,40.6794]
["bitfinex-derivatives","SOLF0:USTF0",1743730596475,8.6578,115.55,115.52,40.6794]
["bitfinex-derivatives","SOLF0:USTF0",1743730596769,2.2653,115.56,115.52,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743730596969,0.05986635,115.55,115.53,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1743730597579,0.05986635,115.55,115.52,32.07574115]
["bitfinex-derivatives","SOLF0:USTF0",1743730597763,0.05986635,115.55,115.53,14.10924052]
["bitfinex-derivatives","SOLF0:USTF0",1743730598169,0.05986635,115.55,115.53,22.76784052]
["bitfinex-derivatives","SOLF0:USTF0",1743730598368,0.05986635,115.55,115.53,14.10924052]
["bitfinex-derivatives","SOLF0:USTF0",1743730598569,0.05986635,115.55,115.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730598770,0.05986635,115.55,115.54,70.6583]
["bitfinex-derivatives","SOLF0:USTF0",1743730604172,0.05986635,115.55,115.54,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1743730605978,0.05986635,115.55,115.54,40.6183]
["bitfinex-derivatives","SOLF0:USTF0",1743730606776,6.635e-05,115.55,115.54,40.6183]
["bitfinex-derivatives","SOLF0:USTF0",1743730606978,6.635e-05,115.55,115.54,54.72754052]
["bitfinex-derivatives","SOLF0:USTF0",1743730607181,6.635e-05,115.55,115.54,116.72754052]
["bitfinex-derivatives","SOLF0:USTF0",1743730609584,1.50571132,115.68,115.55,17.3146]
["bitfinex-derivatives","SOLF0:USTF0",1743730609782,2.299,115.65,115.59,14.10924052]
["bitfinex-derivatives","SOLF0:USTF0",1743730609980,2.299,115.65,115.6,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743730610180,2.299,115.65,115.61,14.10924052]
["bitfinex-derivatives","SOLF0:USTF0",1743730610781,0.05797218,115.64,115.63,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1743730610984,0.05797218,115.64,115.63,40.6515]
["bitfinex-derivatives","SOLF0:USTF0",1743730612590,7.218e-05,115.64,115.63,54.76074052]
["bitfinex-derivatives","SOLF0:USTF0",1743730613086,7.218e-05,115.64,115.63,116.76074052]
["bitfinex-derivatives","SOLF0:USTF0",1743730614386,17.2834,115.77,115.63,116.74924052]
["bitfinex-derivatives","SOLF0:USTF0",1743730614688,14.10924052,115.74,115.66,14.10924052]
["bitfinex-derivatives","SOLF0:USTF0",1743730614883,8.6467,115.7,115.66,40.7489]
["bitfinex-derivatives","SOLF0:USTF0",1743730615091,4.6401,115.69,115.66,40.7489]
["bitfinex-derivatives","SOLF0:USTF0",1743730615586,4.70443854,115.69,115.67,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1743730617083,4.70443854,115.69,115.66,40.80672741]
["bitfinex-derivatives","SOLF0:USTF0",1743730617484,4.70443854,115.69,115.66,32.15782741]
["bitfinex-derivatives","SOLF0:USTF0",1743730617485,13.35163854,115.69,115.66,32.15782741]
["bitfinex-derivatives","SOLF0:USTF0",1743730618591,13.35163854,115.69,115.66,40.80692741]
["bitfinex-derivatives","SOLF0:USTF0",1743730618994,13.35163854,115.69,115.66,32.15782741]
["bitfinex-derivatives","SOLF0:USTF0",1743730620395,8.6479,115.68,115.66,32.15782741]
["bitfinex-derivatives","SOLF0:USTF0",1743730620687,46.12924052,115.68,115.6,14.10924052]
["bitfinex-derivatives","SOLF0:USTF0",1743730620895,14.10924052,115.66,115.58,46.14924052]
["bitfinex-derivatives","SOLF0:USTF0",1743730621091,14.10924052,115.64,115.56,299.35224681]
["bitfinex-derivatives","SOLF0:USTF0",1743730621290,8.6544,115.6,115.54,345.54148733]
["bitfinex-derivatives","SOLF0:USTF0",1743730621490,8.6544,115.6,115.56,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1743730621692,34.2485,115.63,115.56,14.10924052]
["bitfinex-derivatives","SOLF0:USTF0",1743730621892,0.06130228,115.59,115.57,0.06427671]
["bitfinex-derivatives","SOLF0:USTF0",1743730622091,0.06130228,115.59,115.57,8.71987671]
["bitfinex-derivatives","SOLF0:USTF0",1743730622292,0.06130228,115.59,115.57,0.06427671]
["bitfinex-derivatives","SOLF0:USTF0",1743730622694,0.06130228,115.59,115.58,22.76454052]
["bitfinex-derivatives","SOLF0:USTF0",1743730623402,0.06130228,115.59,115.58,84.76454052]
["bitfinex-derivatives","SOLF0:USTF0",1743730623901,2.1685,115.63,115.58,76.10924052]
["bitfinex-derivatives","SOLF0:USTF0",1743730624400,10.8204,115.63,115.6,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1743730624600,10.8204,115.63,115.6,40.7737]
["bitfinex-derivatives","SOLF0:USTF0",1743730624902,10.88558849,115.63,115.6,40.83784934]
["bitfinex-derivatives","SOLF0:USTF0",1743730625105,8.6523,115.62,115.6,32.18414934]
["bitfinex-derivatives","SOLF0:USTF0",1743730625897,2.23368849,115.63,115.6,32.18414934]
["bitfinex-derivatives","SOLF0:USTF0",1743730626103,0.06518849,115.63,115.6,46.29338986]
["bitfinex-derivatives","SOLF0:USTF0",1743730626902,0.06518849,115.63,115.61,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1743730627797,0.06518849,115.63,115.6,46.29338986]
["bitfinex-derivatives","SOLF0:USTF0",1743730629096,0.06518849,115.63,115.61,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1743730630904,0.06518849,115.63,115.6,46.29338986]
["bitfinex-derivatives","SOLF0:USTF0",1743730633107,0.06518849,115.63,115.6,8.71744934]
["bitfinex-derivatives","SOLF0:USTF0",1743730633408,0.06518849,115.63,115.6,0.06414934]
["bitfinex-derivatives","SOLF0:USTF0",1743730633807,8.71708849,115.63,115.6,0.06414934]
["bitfinex-derivatives","SOLF0:USTF0",1743730634902,0.06518849,115.63,115.6,0.06414934]
["bitfinex-derivatives","SOLF0:USTF0",1743730635607,0.06518849,115.63,115.61,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1743730635914,0.06518849,115.63,115.6,0.06414934]
["bitfinex-derivatives","SOLF0:USTF0",1743730637507,8.71718849,115.63,115.6,0.06414934]
["bitfinex-derivatives","SOLF0:USTF0",1743730637807,0.06518849,115.63,115.52,43.164417]
["bitfinex-derivatives","SOLF0:USTF0",1743730638008,8.6543,115.6,115.53,46.12924052]
["bitfinex-derivatives","SOLF0:USTF0",1743730638200,2.197,115.59,115.54,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1743730638407,2.197,115.59,115.53,46.12924052]
["bitfinex-derivatives","SOLF0:USTF0",1743730638905,2.197,115.59,115.58,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1743730639206,2.197,115.59,115.53,46.12924052]
["bitfinex-derivatives","SOLF0:USTF0",1743730639406,2.197,115.59,115.57,8.71393031]
["bitfinex-derivatives","SOLF0:USTF0",1743730639798,2.25433154,115.59,115.57,0.05843031]
["bitfinex-derivatives","SOLF0:USTF0",1743730640206,2.25433154,115.59,115.58,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1743730640403,2.25433154,115.59,115.57,0.05843031]
["bitfinex-derivatives","SOLF0:USTF0",1743730640608,2.25433154,115.59,115.54,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743730640807,2.25433154,115.59,115.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730641406,8.6557,115.58,115.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730641905,8.6557,115.58,115.55,62.0596868]
["bitfinex-derivatives","SOLF0:USTF0",1743730642607,8.6557,115.58,115.55,0.0596868]
["bitfinex-derivatives","SOLF0:USTF0",1743730643008,11.0003,115.58,115.55,0.0596868]
["bitfinex-derivatives","SOLF0:USTF0",1743730643807,0.05733154,115.59,115.55,0.0596868]
["bitfinex-derivatives","SOLF0:USTF0",1743730644008,0.05733154,115.59,115.56,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743730644310,0.05733154,115.59,115.55,0.0596868]
["bitfinex-derivatives","SOLF0:USTF0",1743730644509,14.16657206,115.59,115.55,0.0596868]
["bitfinex-derivatives","SOLF0:USTF0",1743730644812,8.6564,115.57,115.55,0.0596868]
["bitfinex-derivatives","SOLF0:USTF0",1743730645813,8.6568,115.56,115.55,0.0596868]
["bitfinex-derivatives","SOLF0:USTF0",1743730646010,14.10924052,115.59,115.55,0.0596868]
["bitfinex-derivatives","SOLF0:USTF0",1743730646213,0.06106905,115.57,115.55,0.0596868]
["bitfinex-derivatives","SOLF0:USTF0",1743730646513,0.06106905,115.57,115.55,14.16892732]
["bitfinex-derivatives","SOLF0:USTF0",1743730647314,0.06106905,115.57,115.55,22.82582732]
["bitfinex-derivatives","SOLF0:USTF0",1743730647509,0.06106905,115.57,115.55,14.16892732]
["bitfinex-derivatives","SOLF0:USTF0",1743730648614,0.06106905,115.57,115.55,22.82602732]
["bitfinex-derivatives","SOLF0:USTF0",1743730648917,0.06106905,115.57,115.55,8.7167868]
["bitfinex-derivatives","SOLF0:USTF0",1743730649219,8.71706905,115.57,115.55,0.0596868]
["bitfinex-derivatives","SOLF0:USTF0",1743730649707,0.06106905,115.57,115.55,0.0596868]
["bitfinex-derivatives","SOLF0:USTF0",1743730649909,0.06106905,115.57,115.55,8.7170868]
["bitfinex-derivatives","SOLF0:USTF0",1743730650916,8.71706905,115.57,115.55,8.7170868]
["bitfinex-derivatives","SOLF0:USTF0",1743730651108,0.06106905,115.57,115.51,14.10924052]
["bitfinex-derivatives","SOLF0:USTF0",1743730651307,2.1748,115.56,115.5,299.35224681]
["bitfinex-derivatives","SOLF0:USTF0",1743730651514,8.6587,115.54,115.5,340.07284681]
["bitfinex-derivatives","SOLF0:USTF0",1743730651713,2.2333,115.55,115.5,331.41224681]
["bitfinex-derivatives","SOLF0:USTF0",1743730652116,10.8911,115.55,115.52,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1743730652411,0.06571051,115.54,115.51,0.05645232]
["bitfinex-derivatives","SOLF0:USTF0",1743730652618,0.06571051,115.54,115.51,14.16569284]
["bitfinex-derivatives","SOLF0:USTF0",1743730652817,0.06571051,115.54,115.53,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1743730653019,0.06571051,115.54,115.53,40.759]
["bitfinex-derivatives","SOLF0:USTF0",1743730653219,1.051e-05,115.54,115.53,54.86824052]
["bitfinex-derivatives","SOLF0:USTF0",1743730653616,45.2931,115.6,115.57,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1743730653919,45.2931,115.6,115.53,46.20924052]
["bitfinex-derivatives","SOLF0:USTF0",1743730654122,45.2931,115.6,115.56,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1743730654323,8.6547,115.59,115.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730654715,0.06131143,115.58,115.55,8.71834793]
["bitfinex-derivatives","SOLF0:USTF0",1743730654914,0.06131143,115.58,115.55,14.17058845]
["bitfinex-derivatives","SOLF0:USTF0",1743730655221,0.06131143,115.58,115.57,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1743730655716,0.06131143,115.58,115.56,40.7363]
["bitfinex-derivatives","SOLF0:USTF0",1743730658619,8.71661143,115.58,115.56,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743730658824,8.71661143,115.58,115.55,0.06134793]
["bitfinex-derivatives","SOLF0:USTF0",1743730659325,8.71661143,115.58,115.55,8.71884793]
["bitfinex-derivatives","SOLF0:USTF0",1743730659524,8.6561,115.57,115.55,0.06134793]
["bitfinex-derivatives","SOLF0:USTF0",1743730659826,0.06131143,115.58,115.55,0.06134793]
["bitfinex-derivatives","SOLF0:USTF0",1743730660028,8.71721143,115.58,115.55,0.06134793]
["bitfinex-derivatives","SOLF0:USTF0",1743730660627,0.06131143,115.58,115.55,8.71874793]
["bitfinex-derivatives","SOLF0:USTF0",1743730661326,0.06131143,115.58,115.55,0.06134793]
["bitfinex-derivatives","SOLF0:USTF0",1743730661826,8.71721143,115.58,115.55,0.06134793]
["bitfinex-derivatives","SOLF0:USTF0",1743730662723,8.6561,115.57,115.55,0.06134793]
["bitfinex-derivatives","SOLF0:USTF0",1743730664227,8.6561,115.57,115.55,8.71884793]
["bitfinex-derivatives","SOLF0:USTF0",1743730664528,8.71691143,115.58,115.55,8.71884793]
["bitfinex-derivatives","SOLF0:USTF0",1743730665623,8.71691143,115.58,115.55,0.06134793]
["bitfinex-derivatives","SOLF0:USTF0",1743730666130,8.71691143,115.58,115.55,8.71854793]
["bitfinex-derivatives","SOLF0:USTF0",1743730666731,8.71691143,115.58,115.56,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743730667531,0.06131143,115.58,115.57,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1743730667927,0.06131143,115.58,115.57,40.576]
["bitfinex-derivatives","SOLF0:USTF0",1743730669132,0.00731143,115.58,115.57,40.576]
["bitfinex-derivatives","SOLF0:USTF0",1743730670036,8.6526,115.62,115.6,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1743730671335,8.71915497,115.62,115.6,8.71464278]
["bitfinex-derivatives","SOLF0:USTF0",1743730671736,0.06655497,115.62,115.6,8.71464278]
["bitfinex-derivatives","SOLF0:USTF0",1743730672730,0.06655497,115.62,115.61,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1743730673330,0.06655497,115.62,115.6,0.06154278]
["bitfinex-derivatives","SOLF0:USTF0",1743730673536,0.06655497,115.62,115.6,8.71494278]
["bitfinex-derivatives","SOLF0:USTF0",1743730674440,0.06655497,115.62,115.61,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1743730675036,0.06655497,115.62,115.6,40.57484278]
["bitfinex-derivatives","SOLF0:USTF0",1743730678333,0.06655497,115.62,115.6,31.92154278]
["bitfinex-derivatives","SOLF0:USTF0",1743730678739,0.06655497,115.62,115.6,0.06154278]
["bitfinex-derivatives","SOLF0:USTF0",1743730679138,0.06655497,115.62,115.58,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1743730679338,0.06655497,115.62,115.54,74.34643275]
["bitfinex-derivatives","SOLF0:USTF0",1743730679539,12.34643275,115.63,115.57,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1743730679930,8.6536,115.61,115.57,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1743730680137,8.6536,115.61,115.58,0.06324957]
["bitfinex-derivatives","SOLF0:USTF0",1743730680441,0.06184805,115.6,115.58,8.71834957]
["bitfinex-derivatives","SOLF0:USTF0",1743730680944,0.06184805,115.6,115.58,0.06324957]
["bitfinex-derivatives","SOLF0:USTF0",1743730681141,8.71574805,115.6,115.58,0.06324957]
["bitfinex-derivatives","SOLF0:USTF0",1743730682942,0.06184805,115.6,115.58,8.71834957]
["bitfinex-derivatives","SOLF0:USTF0",1743730683247,0.06184805,115.6,115.58,0.06324957]
["bitfinex-derivatives","SOLF0:USTF0",1743730683546,8.71574805,115.6,115.58,0.06324957]
["bitfinex-derivatives","SOLF0:USTF0",1743730683947,0.06184805,115.6,115.58,0.06324957]
["bitfinex-derivatives","SOLF0:USTF0",1743730684148,8.6545,115.59,115.58,0.06324957]
["bitfinex-derivatives","SOLF0:USTF0",1743730689448,8.6564,115.57,115.54,74.34643275]
["bitfinex-derivatives","SOLF0:USTF0",1743730689647,8.6564,115.57,115.54,114.84433275]
["bitfinex-derivatives","SOLF0:USTF0",1743730690049,8.6557,115.58,115.54,106.18643275]
["bitfinex-derivatives","SOLF0:USTF0",1743730690253,8.6557,115.58,115.55,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1743730690448,8.71722708,115.58,115.55,8.71533542]
["bitfinex-derivatives","SOLF0:USTF0",1743730692055,0.06152708,115.58,115.56,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743730692256,0.06152708,115.58,115.56,12.34643275]
["bitfinex-derivatives","SOLF0:USTF0",1743730692457,0.06152708,115.58,115.57,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743730692757,0.06152708,115.58,115.57,40.496]
["bitfinex-derivatives","SOLF0:USTF0",1743730698361,0.06152708,115.58,115.57,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1743730706365,2.708e-05,115.58,115.57,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1743730709461,2.708e-05,115.58,115.57,20.99936572]
["bitfinex-derivatives","SOLF0:USTF0",1743730709666,2.708e-05,115.58,115.57,16.55371332]
["bitfinex-derivatives","SOLF0:USTF0",1743730719565,2.708e-05,115.58,115.57,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1743730723476,2.708e-05,115.58,115.56,16.55401332]
["bitfinex-derivatives","SOLF0:USTF0",1743730723780,2.708e-05,115.58,115.55,7.95564874]
["bitfinex-derivatives","SOLF0:USTF0",1743730724278,2.708e-05,115.58,115.55,16.61284874]
["bitfinex-derivatives","SOLF0:USTF0",1743730724484,7.89771332,115.57,115.55,0.05793542]
["bitfinex-derivatives","SOLF0:USTF0",1743730724686,14.72851332,115.56,115.51,48.39791332]
["bitfinex-derivatives","SOLF0:USTF0",1743730724981,8.6583,115.54,115.51,7.89771332]
["bitfinex-derivatives","SOLF0:USTF0",1743730725284,7.89771332,115.53,115.5,658.57494298]
["bitfinex-derivatives","SOLF0:USTF0",1743730725783,7.96119723,115.53,115.5,658.63936041]
["bitfinex-derivatives","SOLF0:USTF0",1743730725987,8.6602,115.52,115.5,658.63936041]
["bitfinex-derivatives","SOLF0:USTF0",1743730726179,16.55791332,115.52,115.5,658.63936041]
["bitfinex-derivatives","SOLF0:USTF0",1743730727284,7.89771332,115.52,115.5,658.63936041]
["bitfinex-derivatives","SOLF0:USTF0",1743730727478,7.89771332,115.52,115.5,0.06441743]
["bitfinex-derivatives","SOLF0:USTF0",1743730728484,16.55751332,115.52,115.5,0.06441743]
["bitfinex-derivatives","SOLF0:USTF0",1743730728688,7.89771332,115.51,115.46,7.89771332]
["bitfinex-derivatives","SOLF0:USTF0",1743730728985,7.89771332,115.5,115.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730729581,7.89771332,115.5,115.47,70.6632]
["bitfinex-derivatives","SOLF0:USTF0",1743730729887,0.06199132,115.5,115.47,8.72194538]
["bitfinex-derivatives","SOLF0:USTF0",1743730730280,8.72329132,115.5,115.47,8.72194538]
["bitfinex-derivatives","SOLF0:USTF0",1743730730586,0.06199132,115.5,115.47,8.72194538]
["bitfinex-derivatives","SOLF0:USTF0",1743730730884,0.06199132,115.5,115.47,0.05874538]
["bitfinex-derivatives","SOLF0:USTF0",1743730731675,0.06199132,115.5,115.48,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1743730735083,0.06199132,115.5,115.49,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1743730741492,9.132e-05,115.5,115.49,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1743730744191,2.1825,115.56,115.55,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1743730744696,2.1825,115.56,115.54,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1743730745300,2.24595241,115.56,115.54,8.71975625]
["bitfinex-derivatives","SOLF0:USTF0",1743730747195,2.24595241,115.56,115.55,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1743730748890,2.24595241,115.56,115.54,8.71955625]
["bitfinex-derivatives","SOLF0:USTF0",1743730749094,2.24595241,115.56,115.54,0.06175625]
["bitfinex-derivatives","SOLF0:USTF0",1743730749599,2.24595241,115.56,115.55,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1743730750601,0.06345241,115.56,115.55,16.56238291]
["bitfinex-derivatives","SOLF0:USTF0",1743730752402,0.06345241,115.56,115.54,8.71955625]
["bitfinex-derivatives","SOLF0:USTF0",1743730753504,0.06345241,115.56,115.55,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1743730754303,0.06345241,115.56,115.54,62.06175625]
["bitfinex-derivatives","SOLF0:USTF0",1743730754304,7.96833532,115.56,115.54,0.06175625]
["bitfinex-derivatives","SOLF0:USTF0",1743730754702,7.96833532,115.56,115.54,8.71995625]
["bitfinex-derivatives","SOLF0:USTF0",1743730756802,0.06345241,115.56,115.55,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1743730757107,0.06345241,115.56,115.54,0.06175625]
["bitfinex-derivatives","SOLF0:USTF0",1743730757307,0.06345241,115.56,115.54,8.71965625]
["bitfinex-derivatives","SOLF0:USTF0",1743730757709,0.06345241,115.56,115.54,0.06175625]
["bitfinex-derivatives","SOLF0:USTF0",1743730757909,8.72045241,115.56,115.54,0.06175625]
["bitfinex-derivatives","SOLF0:USTF0",1743730758708,0.06345241,115.56,115.54,0.06175625]
["bitfinex-derivatives","SOLF0:USTF0",1743730759107,0.06345241,115.56,115.54,8.71975625]
["bitfinex-derivatives","SOLF0:USTF0",1743730760110,0.06345241,115.56,115.55,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1743730763206,0.06345241,115.56,115.55,40.4975]
["bitfinex-derivatives","SOLF0:USTF0",1743730765709,0.06345241,115.56,115.55,48.40238291]
["bitfinex-derivatives","SOLF0:USTF0",1743730770506,0.06345241,115.56,115.54,0.06175625]
["bitfinex-derivatives","SOLF0:USTF0",1743730770708,7.96833532,115.56,115.54,0.06175625]
["bitfinex-derivatives","SOLF0:USTF0",1743730771009,0.06345241,115.56,115.54,0.06175625]
["bitfinex-derivatives","SOLF0:USTF0",1743730771311,0.06345241,115.56,115.54,7.96663916]
["bitfinex-derivatives","SOLF0:USTF0",1743730771507,0.06345241,115.56,115.55,16.56238291]
["bitfinex-derivatives","SOLF0:USTF0",1743730771914,0.06345241,115.56,115.55,48.40238291]
["bitfinex-derivatives","SOLF0:USTF0",1743730773814,0.06345241,115.56,115.55,110.40238291]
["bitfinex-derivatives","SOLF0:USTF0",1743730782020,0.06345241,115.56,115.55,78.56238291]
["bitfinex-derivatives","SOLF0:USTF0",1743730782221,0.06345241,115.56,115.55,110.38238291]
["bitfinex-derivatives","SOLF0:USTF0",1743730790423,0.06345241,115.56,115.55,70.6575]
["bitfinex-derivatives","SOLF0:USTF0",1743730790725,0.06345241,115.56,115.55,110.38238291]
["bitfinex-derivatives","SOLF0:USTF0",1743730792124,0.06345241,115.56,115.55,70.6575]
["bitfinex-derivatives","SOLF0:USTF0",1743730792325,0.06345241,115.56,115.54,0.06175625]
["bitfinex-derivatives","SOLF0:USTF0",1743730792725,0.06345241,115.56,115.55,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1743730795528,0.06345241,115.56,115.54,0.06175625]
["bitfinex-derivatives","SOLF0:USTF0",1743730795729,7.90488291,115.55,115.5,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743730795929,7.90488291,115.55,115.5,39.72488291]
["bitfinex-derivatives","SOLF0:USTF0",1743730796131,2.2472,115.54,115.52,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1743730796927,2.30342904,115.54,115.53,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1743730797129,0.05622904,115.54,115.53,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1743730800634,0.05622904,115.54,115.53,40.479]
["bitfinex-derivatives","SOLF0:USTF0",1743730800833,0.05622904,115.54,115.53,48.38388291]
["bitfinex-derivatives","SOLF0:USTF0",1743730801230,2.904e-05,115.54,115.53,48.38388291]
["bitfinex-derivatives","SOLF0:USTF0",1743730801430,18.73838291,115.6,115.56,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1743730801826,18.73838291,115.6,115.56,70.656]
["bitfinex-derivatives","SOLF0:USTF0",1743730802231,8.6546,115.59,115.56,70.656]
["bitfinex-derivatives","SOLF0:USTF0",1743730802533,8.7131499,115.59,115.56,70.7145214]
["bitfinex-derivatives","SOLF0:USTF0",1743730802736,8.7131499,115.59,115.57,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1743730802737,0.0585499,115.59,115.57,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1743730803234,8.7132499,115.59,115.56,62.0585214]
["bitfinex-derivatives","SOLF0:USTF0",1743730803738,0.0585499,115.59,115.56,70.7146214]
["bitfinex-derivatives","SOLF0:USTF0",1743730804434,0.0585499,115.59,115.57,8.6559]
["bitfinex-derivatives","SOLF0:USTF0",1743730804838,0.0585499,115.59,115.56,69.96340431]
["bitfinex-derivatives","SOLF0:USTF0",1743730805336,0.0585499,115.59,115.58,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1743730807040,0.0585499,115.59,115.58,48.38018291]
["bitfinex-derivatives","SOLF0:USTF0",1743730813850,0.0585499,115.59,115.57,16.56038291]
["bitfinex-derivatives","SOLF0:USTF0",1743730814155,0.0585499,115.59,115.57,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1743730815753,0.0585499,115.59,115.58,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1743730817151,0.0585499,115.59,115.58,16.56018291]
["bitfinex-derivatives","SOLF0:USTF0",1743730817753,4.99e-05,115.59,115.58,16.56018291]
["bitfinex-derivatives","SOLF0:USTF0",1743730830060,4.99e-05,115.59,115.58,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1743730831163,4.99e-05,115.59,115.58,16.56018291]
["bitfinex-derivatives","SOLF0:USTF0",1743730836573,4.99e-05,115.59,115.57,16.56048291]
["bitfinex-derivatives","SOLF0:USTF0",1743730836771,4.99e-05,115.59,115.56,101.76340431]
["bitfinex-derivatives","SOLF0:USTF0",1743730837166,8.6546499,115.59,115.56,110.41980431]
["bitfinex-derivatives","SOLF0:USTF0",1743730837370,4.99e-05,115.59,115.56,101.76340431]
["bitfinex-derivatives","SOLF0:USTF0",1743730837671,4.99e-05,115.59,115.57,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1743730838470,4.99e-05,115.59,115.58,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1743730842080,4.99e-05,115.59,115.57,16.56038291]
["bitfinex-derivatives","SOLF0:USTF0",1743730842379,4.99e-05,115.59,115.57,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1743730842570,4.99e-05,115.59,115.56,101.76340431]
["bitfinex-derivatives","SOLF0:USTF0",1743730842767,4.99e-05,115.59,115.58,16.56018291]
["bitfinex-derivatives","SOLF0:USTF0",1743730843775,6.9495,115.63,115.62,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1743730843971,2.2268,115.63,115.62,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1743730844178,2.2268,115.63,115.61,7.90488291]
["bitfinex-derivatives","SOLF0:USTF0",1743730844379,2.2268,115.63,115.61,16.55738291]
["bitfinex-derivatives","SOLF0:USTF0",1743730844980,2.28953547,115.63,115.61,16.61676259]
["bitfinex-derivatives","SOLF0:USTF0",1743730845880,2.28953547,115.63,115.61,0.05937968]
["bitfinex-derivatives","SOLF0:USTF0",1743730846080,6.72613547,115.63,115.61,0.05937968]
["bitfinex-derivatives","SOLF0:USTF0",1743730846280,8.6523,115.62,115.61,0.05937968]
["bitfinex-derivatives","SOLF0:USTF0",1743730847378,14.63101838,115.63,115.58,39.68488291]
["bitfinex-derivatives","SOLF0:USTF0",1743730847676,7.90488291,115.62,115.57,7.90488291]
["bitfinex-derivatives","SOLF0:USTF0",1743730847876,8.6541,115.6,115.56,113.30792493]
["bitfinex-derivatives","SOLF0:USTF0",1743730848280,8.6541,115.6,115.57,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1743730848482,0.06102223,115.59,115.57,8.71701039]
["bitfinex-derivatives","SOLF0:USTF0",1743730849583,0.06102223,115.59,115.57,16.6218933]
["bitfinex-derivatives","SOLF0:USTF0",1743730849783,0.06102223,115.59,115.58,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1743730849986,0.06102223,115.59,115.57,7.9661933]
["bitfinex-derivatives","SOLF0:USTF0",1743730850682,0.06102223,115.59,115.57,16.6215933]
["bitfinex-derivatives","SOLF0:USTF0",1743730850882,0.06102223,115.59,115.57,8.71671039]
["bitfinex-derivatives","SOLF0:USTF0",1743730851083,0.06102223,115.59,115.57,7.9661933]
["bitfinex-derivatives","SOLF0:USTF0",1743730851084,8.71552223,115.59,115.57,7.9661933]
["bitfinex-derivatives","SOLF0:USTF0",1743730851673,8.6553,115.58,115.57,0.06131039]
["bitfinex-derivatives","SOLF0:USTF0",1743730851876,2.25,115.58,115.54,48.34258291]
["bitfinex-derivatives","SOLF0:USTF0",1743730852383,8.656,115.57,115.54,48.34258291]
["bitfinex-derivatives","SOLF0:USTF0",1743730852883,0.06223335,115.57,115.55,7.90488291]
["bitfinex-derivatives","SOLF0:USTF0",1743730853084,0.06223335,115.57,115.56,7.90488291]
["bitfinex-derivatives","SOLF0:USTF0",1743730853582,0.06223335,115.57,115.56,16.56168291]
["bitfinex-derivatives","SOLF0:USTF0",1743730853886,44.12148291,115.63,115.58,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1743730854078,44.12148291,115.63,115.59,7.90488291]
["bitfinex-derivatives","SOLF0:USTF0",1743730854278,36.2166,115.63,115.59,7.90488291]
["bitfinex-derivatives","SOLF0:USTF0",1743730854480,4.4366,115.63,115.6,7.90488291]
["bitfinex-derivatives","SOLF0:USTF0",1743730854683,4.4366,115.63,115.61,7.90488291]
["bitfinex-derivatives","SOLF0:USTF0",1743730854878,41.91398291,115.66,115.61,7.96736372]
["bitfinex-derivatives","SOLF0:USTF0",1743730855080,0.06248313,115.63,115.61,16.62006372]
["bitfinex-derivatives","SOLF0:USTF0",1743730855479,0.06248313,115.63,115.61,7.96736372]
["bitfinex-derivatives","SOLF0:USTF0",1743730856184,8.71408313,115.63,115.61,7.96736372]
["bitfinex-derivatives","SOLF0:USTF0",1743730856486,8.71408313,115.63,115.61,0.06248081]
["bitfinex-derivatives","SOLF0:USTF0",1743730858087,8.6523,115.62,115.61,0.06248081]
["bitfinex-derivatives","SOLF0:USTF0",1743730858685,7.90488291,115.62,115.56,7.90488291]
["bitfinex-derivatives","SOLF0:USTF0",1743730858888,7.90488291,115.61,115.57,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743730859090,2.1808,115.6,115.57,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743730859287,2.1808,115.6,115.56,16.56118291]
["bitfinex-derivatives","SOLF0:USTF0",1743730859591,0.06082374,115.59,115.57,0.06642181]
["bitfinex-derivatives","SOLF0:USTF0",1743730859791,8.71562374,115.59,115.57,0.06642181]
["bitfinex-derivatives","SOLF0:USTF0",1743730860791,0.06082374,115.59,115.57,8.72222181]
["bitfinex-derivatives","SOLF0:USTF0",1743730860991,0.06082374,115.59,115.57,0.06642181]
["bitfinex-derivatives","SOLF0:USTF0",1743730861685,0.06082374,115.59,115.57,62.06642181]
["bitfinex-derivatives","SOLF0:USTF0",1743730861886,0.06082374,115.59,115.58,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1743730862587,0.06082374,115.59,115.57,62.06642181]
["bitfinex-derivatives","SOLF0:USTF0",1743730863090,0.06082374,115.59,115.57,70.72242181]
["bitfinex-derivatives","SOLF0:USTF0",1743730863487,0.06082374,115.59,115.57,62.06642181]
["bitfinex-derivatives","SOLF0:USTF0",1743730864593,8.71552374,115.59,115.57,62.06642181]
["bitfinex-derivatives","SOLF0:USTF0",1743730864790,0.06082374,115.59,115.57,0.06642181]
["bitfinex-derivatives","SOLF0:USTF0",1743730864987,0.06082374,115.59,115.54,12.34605078]
["bitfinex-derivatives","SOLF0:USTF0",1743730865184,14.61497452,115.59,115.53,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743730865584,2.26892374,115.59,115.53,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743730865894,2.26892374,115.59,115.55,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1743730866193,10.92392374,115.59,115.56,0.06532912]
["bitfinex-derivatives","SOLF0:USTF0",1743730867087,10.92392374,115.59,115.56,8.72192912]
["bitfinex-derivatives","SOLF0:USTF0",1743730867492,2.26892374,115.59,115.56,0.06532912]
["bitfinex-derivatives","SOLF0:USTF0",1743730867793,2.26892374,115.59,115.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730868293,10.92352374,115.59,115.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730868684,2.26892374,115.59,115.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730868990,0.06082374,115.59,115.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730869593,0.06082374,115.59,115.58,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1743730877192,0.06082374,115.59,115.57,70.6556]
["bitfinex-derivatives","SOLF0:USTF0",1743730877601,0.06082374,115.59,115.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730877903,0.06082374,115.59,115.58,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1743730878106,0.06082374,115.59,115.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730878601,0.06082374,115.59,115.57,70.6555]
["bitfinex-derivatives","SOLF0:USTF0",1743730879505,0.06082374,115.59,115.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730879803,0.06082374,115.59,115.57,69.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743730880203,0.06082374,115.59,115.57,78.5555496]
["bitfinex-derivatives","SOLF0:USTF0",1743730880403,8.71532374,115.59,115.57,78.5555496]
["bitfinex-derivatives","SOLF0:USTF0",1743730880705,0.06082374,115.59,115.57,78.5555496]
["bitfinex-derivatives","SOLF0:USTF0",1743730880900,8.71582374,115.59,115.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730881205,7.96067334,115.59,115.56,0.06532912]
["bitfinex-derivatives","SOLF0:USTF0",1743730881408,10.15187334,115.59,115.56,0.06532912]
["bitfinex-derivatives","SOLF0:USTF0",1743730883408,8.6553,115.58,115.56,0.06532912]
["bitfinex-derivatives","SOLF0:USTF0",1743730886018,18.80687334,115.59,115.56,0.06532912]
["bitfinex-derivatives","SOLF0:USTF0",1743730886812,8.6553,115.58,115.56,0.06532912]
["bitfinex-derivatives","SOLF0:USTF0",1743730887014,10.15187334,115.59,115.56,0.06532912]
["bitfinex-derivatives","SOLF0:USTF0",1743730887915,8.6556,115.58,115.56,0.06532912]
["bitfinex-derivatives","SOLF0:USTF0",1743730891117,10.15187334,115.59,115.56,0.06532912]
["bitfinex-derivatives","SOLF0:USTF0",1743730891718,8.6557,115.58,115.56,0.06532912]
["bitfinex-derivatives","SOLF0:USTF0",1743730891912,0.06082374,115.59,115.57,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743730892117,0.06082374,115.59,115.58,39.6798496]
["bitfinex-derivatives","SOLF0:USTF0",1743730892419,2.2868,115.63,115.58,39.6798496]
["bitfinex-derivatives","SOLF0:USTF0",1743730892619,8.6512,115.64,115.61,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743730892917,8.6512,115.64,115.61,39.6798496]
["bitfinex-derivatives","SOLF0:USTF0",1743730893121,8.6516,115.63,115.61,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743730893619,8.71228183,115.63,115.61,31.84331389]
["bitfinex-derivatives","SOLF0:USTF0",1743730894311,0.06068183,115.63,115.61,40.49621389]
["bitfinex-derivatives","SOLF0:USTF0",1743730897316,0.06068183,115.63,115.62,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1743730897715,0.06068183,115.63,115.61,39.74316349]
["bitfinex-derivatives","SOLF0:USTF0",1743730898020,0.06068183,115.63,115.61,48.39586349]
["bitfinex-derivatives","SOLF0:USTF0",1743730900521,0.06068183,115.63,115.61,40.49601389]
["bitfinex-derivatives","SOLF0:USTF0",1743730902225,0.06068183,115.63,115.62,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1743730902920,0.06068183,115.63,115.61,40.49601389]
["bitfinex-derivatives","SOLF0:USTF0",1743730903115,0.06068183,115.63,115.61,31.84331389]
["bitfinex-derivatives","SOLF0:USTF0",1743730907233,0.06068183,115.63,115.61,0.06331389]
["bitfinex-derivatives","SOLF0:USTF0",1743730907530,7.8998496,115.62,115.57,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743730907730,7.8998496,115.6,115.56,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743730907934,16.5549496,115.59,115.56,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743730908235,2.3246,115.58,115.54,39.6798496]
["bitfinex-derivatives","SOLF0:USTF0",1743730908630,0.06071553,115.57,115.55,0.05600596]
["bitfinex-derivatives","SOLF0:USTF0",1743730909029,0.06071553,115.57,115.56,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1743730909332,0.06071553,115.57,115.55,0.05600596]
["bitfinex-derivatives","SOLF0:USTF0",1743730909526,0.06071553,115.57,115.55,8.71310596]
["bitfinex-derivatives","SOLF0:USTF0",1743730909824,0.06071553,115.57,115.55,0.05600596]
["bitfinex-derivatives","SOLF0:USTF0",1743730910332,0.06071553,115.57,115.56,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743730912033,0.06071553,115.57,115.55,0.05600596]
["bitfinex-derivatives","SOLF0:USTF0",1743730912243,7.8998496,115.56,115.55,0.05600596]
["bitfinex-derivatives","SOLF0:USTF0",1743730912435,7.8998496,115.56,115.51,39.6798496]
["bitfinex-derivatives","SOLF0:USTF0",1743730912626,7.8998496,115.56,115.53,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1743730913534,7.95611388,115.56,115.53,8.71562639]
["bitfinex-derivatives","SOLF0:USTF0",1743730914532,7.95611388,115.56,115.55,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1743730914533,0.05626428,115.56,115.55,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1743730915238,0.05626428,115.56,115.55,70.6575]
["bitfinex-derivatives","SOLF0:USTF0",1743730915639,0.05626428,115.56,115.54,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743730915942,7.95611388,115.56,115.53,0.05672639]
["bitfinex-derivatives","SOLF0:USTF0",1743730916237,0.05626428,115.56,115.53,0.05672639]
["bitfinex-derivatives","SOLF0:USTF0",1743730916841,0.05626428,115.56,115.54,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1743730918645,0.05626428,115.56,115.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730918840,0.05626428,115.56,115.54,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1743730920545,0.05626428,115.56,115.55,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1743730921746,0.05626428,115.56,115.55,70.6575]
["bitfinex-derivatives","SOLF0:USTF0",1743730923742,0.05626428,115.56,115.55,110.3373496]
["bitfinex-derivatives","SOLF0:USTF0",1743730924245,0.05626428,115.56,115.55,102.4375]
["bitfinex-derivatives","SOLF0:USTF0",1743730925444,0.05626428,115.56,115.55,110.3373496]
["bitfinex-derivatives","SOLF0:USTF0",1743730926138,17.2965,115.68,115.55,110.3373496]
["bitfinex-derivatives","SOLF0:USTF0",1743730926139,16.5524496,115.62,115.58,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1743730926343,18.8833496,115.62,115.58,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1743730927248,0.05728755,115.61,115.59,0.06397989]
["bitfinex-derivatives","SOLF0:USTF0",1743730927450,0.05728755,115.61,115.59,8.71827989]
["bitfinex-derivatives","SOLF0:USTF0",1743730927749,0.05728755,115.61,115.6,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743730927944,0.05728755,115.61,115.6,16.5536496]
["bitfinex-derivatives","SOLF0:USTF0",1743730928143,7.95713715,115.61,115.59,0.06397989]
["bitfinex-derivatives","SOLF0:USTF0",1743730928440,7.8998496,115.6,115.52,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743730928747,16.5558496,115.57,115.53,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743730928951,7.8998496,115.57,115.53,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743730929146,7.8998496,115.57,115.54,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1743730929345,16.5556496,115.58,115.54,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1743730929546,0.05667394,115.57,115.54,8.71731241]
["bitfinex-derivatives","SOLF0:USTF0",1743730930450,8.71267394,115.57,115.54,8.71731241]
["bitfinex-derivatives","SOLF0:USTF0",1743730930651,7.95652354,115.57,115.54,0.05941241]
["bitfinex-derivatives","SOLF0:USTF0",1743730930850,2.1642,115.56,115.54,0.05941241]
["bitfinex-derivatives","SOLF0:USTF0",1743730931447,10.8213,115.56,115.54,0.05941241]
["bitfinex-derivatives","SOLF0:USTF0",1743730932952,8.6575,115.55,115.54,0.05941241]
["bitfinex-derivatives","SOLF0:USTF0",1743730933252,7.8998496,115.55,115.5,39.6798496]
["bitfinex-derivatives","SOLF0:USTF0",1743730933448,2.3811,115.54,115.5,39.6798496]
["bitfinex-derivatives","SOLF0:USTF0",1743730933951,2.3811,115.54,115.51,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743730934354,2.44355469,115.54,115.51,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743730934551,2.44355469,115.54,115.52,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743730934849,2.44355469,115.54,115.53,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1743730938653,2.44355469,115.54,115.52,78.5591496]
["bitfinex-derivatives","SOLF0:USTF0",1743730938853,2.44355469,115.54,115.52,70.6593]
["bitfinex-derivatives","SOLF0:USTF0",1743730939855,2.44355469,115.54,115.53,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1743730941556,2.44355469,115.54,115.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730941557,10.34340429,115.54,115.49,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743730941758,10.34340429,115.54,115.44,899.20269617]
["bitfinex-derivatives","SOLF0:USTF0",1743730941759,7.8998496,115.53,115.48,39.6798496]
["bitfinex-derivatives","SOLF0:USTF0",1743730941959,16.5596496,115.52,115.48,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1743730942162,16.62509139,115.52,115.48,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1743730942461,16.62509139,115.52,115.47,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743730942654,16.62509139,115.52,115.48,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1743730942953,16.62509139,115.52,115.47,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743730943161,0.06544179,115.52,115.49,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1743730944259,7.96529139,115.52,115.48,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1743730944661,0.06544179,115.52,115.47,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743730945862,0.06544179,115.52,115.49,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1743730946760,0.06544179,115.52,115.48,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743730946963,0.06544179,115.52,115.49,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743730947461,0.06544179,115.52,115.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730947661,0.06544179,115.52,115.49,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743730947858,0.06544179,115.52,115.49,16.5613496]
["bitfinex-derivatives","SOLF0:USTF0",1743730948562,0.06544179,115.52,115.5,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1743730949559,0.06544179,115.52,115.51,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743730949964,0.06544179,115.52,115.51,16.5603496]
["bitfinex-derivatives","SOLF0:USTF0",1743730950664,0.06544179,115.52,115.51,78.5603496]
["bitfinex-derivatives","SOLF0:USTF0",1743730959267,44.2124496,115.59,115.51,69.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743730959471,44.2124496,115.59,115.54,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743730959662,52.8673496,115.59,115.56,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743730960165,52.92572493,115.59,115.56,8.71594626]
["bitfinex-derivatives","SOLF0:USTF0",1743730960470,8.6554,115.58,115.56,0.05924626]
["bitfinex-derivatives","SOLF0:USTF0",1743730962071,21.14592493,115.59,115.56,0.05924626]
["bitfinex-derivatives","SOLF0:USTF0",1743730962273,21.14592493,115.59,115.56,8.71594626]
["bitfinex-derivatives","SOLF0:USTF0",1743730963669,21.14592493,115.59,115.56,0.05924626]
["bitfinex-derivatives","SOLF0:USTF0",1743730964175,4.59097533,115.59,115.56,0.05924626]
["bitfinex-derivatives","SOLF0:USTF0",1743730964774,2.43217533,115.59,115.56,7.95909586]
["bitfinex-derivatives","SOLF0:USTF0",1743730965069,0.05837533,115.59,115.56,16.61559586]
["bitfinex-derivatives","SOLF0:USTF0",1743730965675,0.05837533,115.59,115.56,7.95909586]
["bitfinex-derivatives","SOLF0:USTF0",1743730966076,0.05837533,115.59,115.56,0.05924626]
["bitfinex-derivatives","SOLF0:USTF0",1743730966778,8.6555,115.58,115.56,0.05924626]
["bitfinex-derivatives","SOLF0:USTF0",1743730969680,0.05837533,115.59,115.56,0.05924626]
["bitfinex-derivatives","SOLF0:USTF0",1743730970983,8.6556,115.58,115.56,0.05924626]
["bitfinex-derivatives","SOLF0:USTF0",1743730972281,0.05837533,115.59,115.56,0.05924626]
["bitfinex-derivatives","SOLF0:USTF0",1743730972882,8.71337533,115.59,115.56,0.05924626]
["bitfinex-derivatives","SOLF0:USTF0",1743730973278,0.05837533,115.59,115.56,0.05924626]
["bitfinex-derivatives","SOLF0:USTF0",1743730973579,7.95822493,115.59,115.56,0.05924626]
["bitfinex-derivatives","SOLF0:USTF0",1743730973781,7.8998496,115.57,115.56,0.05924626]
["bitfinex-derivatives","SOLF0:USTF0",1743730973982,7.8998496,115.57,115.52,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743730973983,8.6577,115.55,115.52,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743730974372,8.6577,115.55,115.51,104.6986]
["bitfinex-derivatives","SOLF0:USTF0",1743730974681,16.5570496,115.56,115.52,16.5595496]
["bitfinex-derivatives","SOLF0:USTF0",1743730975083,0.06033552,115.55,115.52,16.5595496]
["bitfinex-derivatives","SOLF0:USTF0",1743730977085,0.06033552,115.55,115.53,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1743730977280,0.06033552,115.55,115.52,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743730977485,0.06033552,115.55,115.54,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743730977686,0.06033552,115.55,115.54,16.5581496]
["bitfinex-derivatives","SOLF0:USTF0",1743730978186,0.06033552,115.55,115.54,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743730979991,0.06033552,115.55,115.53,16.5582496]
["bitfinex-derivatives","SOLF0:USTF0",1743730982588,0.06033552,115.55,115.52,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1743730982892,7.96018512,115.55,115.51,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1743730983192,8.6586,115.54,115.51,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1743730983890,8.6586,115.54,115.51,110.3403496]
["bitfinex-derivatives","SOLF0:USTF0",1743730984492,8.6586,115.54,115.51,78.5603496]
["bitfinex-derivatives","SOLF0:USTF0",1743730986597,8.6591,115.53,115.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730986894,7.96018512,115.55,115.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743730987095,8.6606,115.51,115.48,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1743730987298,8.6606,115.51,115.49,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743730987596,0.05891577,115.51,115.49,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743730988698,0.05891577,115.51,115.48,39.6798496]
["bitfinex-derivatives","SOLF0:USTF0",1743730989698,0.05891577,115.51,115.48,48.3425496]
["bitfinex-derivatives","SOLF0:USTF0",1743730990199,0.05891577,115.51,115.49,69.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743730990399,0.05891577,115.51,115.49,78.5613496]
["bitfinex-derivatives","SOLF0:USTF0",1743730990798,0.05891577,115.51,115.49,69.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743730991400,0.05891577,115.51,115.49,78.5613496]
["bitfinex-derivatives","SOLF0:USTF0",1743730991699,0.05891577,115.51,115.49,69.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743730992403,7.95876537,115.51,115.47,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743730992604,7.95876537,115.51,115.46,339.03209641]
["bitfinex-derivatives","SOLF0:USTF0",1743730993098,0.05891577,115.51,115.47,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743730994204,0.05891577,115.51,115.48,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743730994704,0.05891577,115.51,115.5,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1743730997098,0.05891577,115.51,115.49,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743730997499,0.05891577,115.51,115.5,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743730997800,0.05891577,115.51,115.5,16.5610496]
["bitfinex-derivatives","SOLF0:USTF0",1743731002705,7.8998496,115.57,115.53,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1743731003006,8.6571,115.56,115.52,39.6798496]
["bitfinex-derivatives","SOLF0:USTF0",1743731003209,8.6571,115.56,115.52,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743731003210,16.5569496,115.56,115.52,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743731003408,16.5569496,115.56,115.53,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1743731003908,16.62087411,115.56,115.53,8.71462053]
["bitfinex-derivatives","SOLF0:USTF0",1743731005411,8.6575,115.55,115.53,0.05572053]
["bitfinex-derivatives","SOLF0:USTF0",1743731005614,7.8998496,115.54,115.49,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743731005805,12.5583496,115.54,115.49,39.6798496]
["bitfinex-derivatives","SOLF0:USTF0",1743731006005,8.659,115.53,115.5,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1743731006708,0.06412809,115.53,115.5,8.68232525]
["bitfinex-derivatives","SOLF0:USTF0",1743731007006,7.96397769,115.53,115.5,8.68232525]
["bitfinex-derivatives","SOLF0:USTF0",1743731007709,7.96397769,115.53,115.5,0.02142525]
["bitfinex-derivatives","SOLF0:USTF0",1743731008913,0.06412809,115.53,115.5,7.92127485]
["bitfinex-derivatives","SOLF0:USTF0",1743731009315,0.06412809,115.53,115.5,16.58207485]
["bitfinex-derivatives","SOLF0:USTF0",1743731010011,0.06412809,115.53,115.5,0.02142525]
["bitfinex-derivatives","SOLF0:USTF0",1743731010510,7.96397769,115.53,115.5,0.02142525]
["bitfinex-derivatives","SOLF0:USTF0",1743731010707,10.27417769,115.53,115.5,0.02142525]
["bitfinex-derivatives","SOLF0:USTF0",1743731011014,2.37432809,115.53,115.5,0.02142525]
["bitfinex-derivatives","SOLF0:USTF0",1743731011214,2.37432809,115.53,115.5,8.68262525]
["bitfinex-derivatives","SOLF0:USTF0",1743731011616,2.37432809,115.53,115.5,0.02142525]
["bitfinex-derivatives","SOLF0:USTF0",1743731013115,2.37432809,115.53,115.5,8.68242525]
["bitfinex-derivatives","SOLF0:USTF0",1743731013712,2.37432809,115.53,115.5,0.02142525]
["bitfinex-derivatives","SOLF0:USTF0",1743731013916,11.03352809,115.53,115.5,0.02142525]
["bitfinex-derivatives","SOLF0:USTF0",1743731014114,2.37432809,115.53,115.5,0.02142525]
["bitfinex-derivatives","SOLF0:USTF0",1743731014419,11.03352809,115.53,115.5,0.02142525]
["bitfinex-derivatives","SOLF0:USTF0",1743731014714,11.03352809,115.53,115.49,16.5615496]
["bitfinex-derivatives","SOLF0:USTF0",1743731014923,7.8998496,115.5,115.44,299.35224681]
["bitfinex-derivatives","SOLF0:USTF0",1743731015117,7.8998496,115.47,115.44,299.35224681]
["bitfinex-derivatives","SOLF0:USTF0",1743731015417,16.5637496,115.47,115.44,299.35224681]
["bitfinex-derivatives","SOLF0:USTF0",1743731015919,0.06269561,115.47,115.44,299.35224681]
["bitfinex-derivatives","SOLF0:USTF0",1743731016115,0.06269561,115.47,115.44,315.91739641]
["bitfinex-derivatives","SOLF0:USTF0",1743731016317,0.06269561,115.47,115.44,307.25209641]
["bitfinex-derivatives","SOLF0:USTF0",1743731016715,0.06269561,115.47,115.44,315.91779641]
["bitfinex-derivatives","SOLF0:USTF0",1743731017219,0.06269561,115.47,115.44,16.5655496]
["bitfinex-derivatives","SOLF0:USTF0",1743731017714,0.06269561,115.47,115.45,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1743731017922,0.06269561,115.47,115.44,101.6798496]
["bitfinex-derivatives","SOLF0:USTF0",1743731018220,0.06269561,115.47,115.45,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743731018419,0.06269561,115.47,115.46,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1743731019721,0.06269561,115.47,115.45,16.5644496]
["bitfinex-derivatives","SOLF0:USTF0",1743731022520,0.06269561,115.47,115.46,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1743731022716,0.06269561,115.47,115.45,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743731023323,0.06269561,115.47,115.45,16.5643496]
["bitfinex-derivatives","SOLF0:USTF0",1743731023529,0.06269561,115.47,115.45,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743731024526,8.72629561,115.47,115.45,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743731024728,0.06269561,115.47,115.45,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743731026621,0.06269561,115.47,115.44,101.6798496]
["bitfinex-derivatives","SOLF0:USTF0",1743731028830,0.06269561,115.47,115.44,110.3454496]
["bitfinex-derivatives","SOLF0:USTF0",1743731029035,0.06269561,115.47,115.45,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743731029234,8.72619561,115.47,115.45,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743731029535,0.06269561,115.47,115.44,101.6798496]
["bitfinex-derivatives","SOLF0:USTF0",1743731029929,8.6643,115.46,115.44,101.6798496]
["bitfinex-derivatives","SOLF0:USTF0",1743731030233,0.06269561,115.47,115.44,101.6798496]
["bitfinex-derivatives","SOLF0:USTF0",1743731030530,0.06269561,115.47,115.46,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743731030731,7.8998496,115.53,115.46,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743731030928,8.6601,115.52,115.48,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743731031130,8.6601,115.52,115.49,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743731031326,14.5447496,115.54,115.5,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743731031527,8.6605,115.51,115.5,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743731031733,7.8998496,115.52,115.48,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743731031934,7.96498051,115.52,115.49,0.05848815]
["bitfinex-derivatives","SOLF0:USTF0",1743731032133,8.6617,115.5,115.49,0.05848815]
["bitfinex-derivatives","SOLF0:USTF0",1743731032838,8.661,115.51,115.49,0.05848815]
["bitfinex-derivatives","SOLF0:USTF0",1743731033939,7.96498051,115.52,115.49,0.05848815]
["bitfinex-derivatives","SOLF0:USTF0",1743731033940,8.72533091,115.52,115.49,0.05848815]
["bitfinex-derivatives","SOLF0:USTF0",1743731034339,8.72533091,115.52,115.49,8.72008815]
["bitfinex-derivatives","SOLF0:USTF0",1743731034538,8.6609,115.51,115.49,0.05848815]
["bitfinex-derivatives","SOLF0:USTF0",1743731036637,8.6611,115.51,115.49,0.05848815]
["bitfinex-derivatives","SOLF0:USTF0",1743731036835,7.96498051,115.52,115.49,0.05848815]
["bitfinex-derivatives","SOLF0:USTF0",1743731037342,8.6605,115.51,115.49,0.05848815]
["bitfinex-derivatives","SOLF0:USTF0",1743731038245,8.72533091,115.52,115.49,0.05848815]
["bitfinex-derivatives","SOLF0:USTF0",1743731038840,8.6606,115.51,115.49,0.05848815]
["bitfinex-derivatives","SOLF0:USTF0",1743731039033,7.8998496,115.5,115.49,0.05848815]
["bitfinex-derivatives","SOLF0:USTF0",1743731039238,8.6632,115.48,115.45,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743731039438,7.8998496,115.5,115.45,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743731039637,7.8998496,115.49,115.45,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743731040432,0.05869119,115.48,115.45,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743731040638,8.72169119,115.48,115.45,39.6798496]
["bitfinex-derivatives","SOLF0:USTF0",1743731040939,0.05869119,115.48,115.45,39.6798496]
["bitfinex-derivatives","SOLF0:USTF0",1743731041239,8.72189119,115.48,115.45,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743731042239,8.6636,115.47,115.45,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743731042442,0.05869119,115.48,115.45,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743731042940,8.72189119,115.48,115.44,69.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743731043143,0.05869119,115.48,115.45,39.6798496]
["bitfinex-derivatives","SOLF0:USTF0",1743731043638,0.05869119,115.48,115.46,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743731045043,0.05869119,115.48,115.45,39.6798496]
["bitfinex-derivatives","SOLF0:USTF0",1743731045643,8.6638,115.47,115.45,39.6798496]
["bitfinex-derivatives","SOLF0:USTF0",1743731047347,8.72189119,115.48,115.45,39.6798496]
["bitfinex-derivatives","SOLF0:USTF0",1743731048353,8.6638,115.47,115.45,39.6798496]
["bitfinex-derivatives","SOLF0:USTF0",1743731050750,8.72189119,115.48,115.46,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743731052146,8.6635,115.47,115.46,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743731052347,8.6635,115.47,115.45,39.6798496]
["bitfinex-derivatives","SOLF0:USTF0",1743731052746,8.6635,115.47,115.45,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743731052944,8.6635,115.47,115.45,39.6798496]
["bitfinex-derivatives","SOLF0:USTF0",1743731057858,0.05869119,115.48,115.45,39.6798496]
["bitfinex-derivatives","SOLF0:USTF0",1743731058752,8.6638,115.47,115.45,39.6798496]
["bitfinex-derivatives","SOLF0:USTF0",1743731061347,8.6638,115.47,115.45,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743731061553,8.6638,115.47,115.46,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743731064957,8.6657,115.45,115.43,39.6798496]
["bitfinex-derivatives","SOLF0:USTF0",1743731065157,7.8998496,115.48,115.43,39.6798496]
["bitfinex-derivatives","SOLF0:USTF0",1743731065355,0.05989569,115.45,115.43,39.6798496]
["bitfinex-derivatives","SOLF0:USTF0",1743731065550,8.72529569,115.45,115.43,39.6798496]
["bitfinex-derivatives","SOLF0:USTF0",1743731065858,0.05989569,115.45,115.43,39.6798496]
["bitfinex-derivatives","SOLF0:USTF0",1743731066657,0.05989569,115.45,115.44,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743731067547,8.72519569,115.45,115.44,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1743731069353,8.72519569,115.45,115.44,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743731069555,8.72519569,115.45,115.42,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743731069754,8.72519569,115.45,115.43,39.6798496]
["bitfinex-derivatives","SOLF0:USTF0",1743731070261,8.6658,115.44,115.43,39.6798496]
["bitfinex-derivatives","SOLF0:USTF0",1743731071765,8.6658,115.44,115.42,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743731071963,8.6658,115.44,115.42,39.6798496]
["bitfinex-derivatives","SOLF0:USTF0",1743731072356,8.6658,115.44,115.42,101.6798496]
["bitfinex-derivatives","SOLF0:USTF0",1743731072557,8.6658,115.44,115.43,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743731072864,8.6658,115.44,115.43,39.6798496]
["bitfinex-derivatives","SOLF0:USTF0",1743731074268,7.95974529,115.45,115.38,299.35224681]
["bitfinex-derivatives","SOLF0:USTF0",1743731074469,7.8998496,115.45,115.4,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743731074668,0.0609971,115.43,115.4,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743731074864,8.7279971,115.43,115.4,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743731075866,8.7279971,115.43,115.41,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743731075867,0.0609971,115.43,115.41,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743731076066,0.0609971,115.43,115.42,39.6798496]
["bitfinex-derivatives","SOLF0:USTF0",1743731076966,10.9066,115.48,115.42,48.3471496]
["bitfinex-derivatives","SOLF0:USTF0",1743731077172,10.9066,115.48,115.45,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743731077376,7.8998496,115.47,115.43,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743731077666,8.6653,115.45,115.43,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743731078170,8.72164579,115.45,115.43,31.84175651]
["bitfinex-derivatives","SOLF0:USTF0",1743731079365,0.05634579,115.45,115.43,31.84175651]
["bitfinex-derivatives","SOLF0:USTF0",1743731079570,0.05634579,115.45,115.43,40.50815651]
["bitfinex-derivatives","SOLF0:USTF0",1743731080167,0.05634579,115.45,115.43,31.84175651]
["bitfinex-derivatives","SOLF0:USTF0",1743731080371,0.05634579,115.45,115.43,93.84175651]
["bitfinex-derivatives","SOLF0:USTF0",1743731080670,0.05634579,115.45,115.43,102.50815651]
["bitfinex-derivatives","SOLF0:USTF0",1743731083767,0.05634579,115.45,115.44,16.5656496]
["bitfinex-derivatives","SOLF0:USTF0",1743731084069,0.05634579,115.45,115.44,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743731085772,0.05634579,115.45,115.44,16.5656496]
["bitfinex-derivatives","SOLF0:USTF0",1743731087174,0.05634579,115.45,115.43,102.50795651]
["bitfinex-derivatives","SOLF0:USTF0",1743731088768,0.05634579,115.45,115.44,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1743731090571,0.05634579,115.45,115.44,16.5656496]
["bitfinex-derivatives","SOLF0:USTF0",1743731093377,7.8998496,115.51,115.44,16.5656496]
["bitfinex-derivatives","SOLF0:USTF0",1743731093378,31.78,115.55,115.44,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743731093578,7.8998496,115.53,115.48,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743731093778,7.8998496,115.52,115.48,39.6798496]
["bitfinex-derivatives","SOLF0:USTF0",1743731093977,7.8998496,115.52,115.48,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743731094275,8.6617,115.5,115.48,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743731094482,8.6617,115.5,115.49,0.05720199]
["bitfinex-derivatives","SOLF0:USTF0",1743731095176,16.62384254,115.51,115.49,0.05720199]
["bitfinex-derivatives","SOLF0:USTF0",1743731095379,0.06309294,115.51,115.49,0.05720199]
["bitfinex-derivatives","SOLF0:USTF0",1743731095875,0.06309294,115.51,115.49,8.71920199]
["bitfinex-derivatives","SOLF0:USTF0",1743731096681,0.06309294,115.51,115.49,0.05720199]
["bitfinex-derivatives","SOLF0:USTF0",1743731097885,0.06309294,115.51,115.5,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1743731098077,0.06309294,115.51,115.5,16.5610496]
["bitfinex-derivatives","SOLF0:USTF0",1743731098579,4.403,115.56,115.5,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743731098774,4.403,115.56,115.53,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743731099285,10.1339496,115.58,115.53,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743731099485,12.3557496,115.58,115.53,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743731099685,8.72169441,115.57,115.54,0.06297543]
["bitfinex-derivatives","SOLF0:USTF0",1743731099984,0.06539441,115.57,115.54,0.06297543]
["bitfinex-derivatives","SOLF0:USTF0",1743731100284,8.6568,115.56,115.54,0.06297543]
["bitfinex-derivatives","SOLF0:USTF0",1743731101085,8.72169441,115.57,115.54,7.96282503]
["bitfinex-derivatives","SOLF0:USTF0",1743731101284,0.06539441,115.57,115.54,0.06297543]
["bitfinex-derivatives","SOLF0:USTF0",1743731101581,8.6573,115.56,115.54,0.06297543]
["bitfinex-derivatives","SOLF0:USTF0",1743731102187,0.06539441,115.57,115.54,0.06297543]
["bitfinex-derivatives","SOLF0:USTF0",1743731102686,8.6568,115.56,115.54,0.06297543]
["bitfinex-derivatives","SOLF0:USTF0",1743731102884,7.8998496,115.56,115.54,0.06297543]
["bitfinex-derivatives","SOLF0:USTF0",1743731103090,7.8998496,115.55,115.49,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743731103287,31.82539441,115.57,115.49,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743731103288,8.6608,115.51,115.49,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743731103484,7.8998496,115.51,115.47,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743731104090,8.6614,115.5,115.47,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743731104289,7.95516403,115.5,115.48,0.05589887]
["bitfinex-derivatives","SOLF0:USTF0",1743731105188,0.05531443,115.5,115.48,0.05589887]
["bitfinex-derivatives","SOLF0:USTF0",1743731105388,8.71721443,115.5,115.48,0.05589887]
["bitfinex-derivatives","SOLF0:USTF0",1743731105788,0.05531443,115.5,115.48,7.95574847]
["bitfinex-derivatives","SOLF0:USTF0",1743731105988,0.05531443,115.5,115.48,48.37814847]
["bitfinex-derivatives","SOLF0:USTF0",1743731106592,0.05531443,115.5,115.49,16.5618496]
["bitfinex-derivatives","SOLF0:USTF0",1743731107488,0.05531443,115.5,115.49,7.8998496]
["bitfinex-derivatives","SOLF0:USTF0",1743731107689,0.05531443,115.5,115.48,31.81589887]
["bitfinex-derivatives","SOLF0:USTF0",1743731107889,0.05531443,115.5,115.48,40.47859887]
["bitfinex-derivatives","SOLF0:USTF0",1743731108385,0.05531443,115.5,115.49,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1743731108691,0.05531443,115.5,115.49,21.02376238]
["bitfinex-derivatives","SOLF0:USTF0",1743731109386,4.5252,115.54,115.5,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1743731109592,4.5252,115.54,115.51,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743731110688,4.59084473,115.54,115.51,0.05787914]
["bitfinex-derivatives","SOLF0:USTF0",1743731110886,8.6597,115.52,115.51,0.05787914]
["bitfinex-derivatives","SOLF0:USTF0",1743731118894,8.6595,115.53,115.51,0.05787914]
["bitfinex-derivatives","SOLF0:USTF0",1743731119303,4.59084473,115.54,115.51,0.05787914]
["bitfinex-derivatives","SOLF0:USTF0",1743731119494,2.26154473,115.54,115.51,0.05787914]
["bitfinex-derivatives","SOLF0:USTF0",1743731119695,2.26154473,115.54,115.51,31.79787914]
["bitfinex-derivatives","SOLF0:USTF0",1743731120101,31.74,115.53,115.51,0.05787914]
["bitfinex-derivatives","SOLF0:USTF0",1743731120297,12.36176238,115.52,115.44,44.10176238]
["bitfinex-derivatives","SOLF0:USTF0",1743731120600,12.36176238,115.52,115.44,52.76706238]
["bitfinex-derivatives","SOLF0:USTF0",1743731120996,12.36176238,115.52,115.44,44.10176238]
["bitfinex-derivatives","SOLF0:USTF0",1743731121197,2.2811,115.51,115.44,44.10176238]
["bitfinex-derivatives","SOLF0:USTF0",1743731121391,2.2811,115.51,115.44,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743731121392,8.6637,115.47,115.44,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743731121593,8.6637,115.47,115.46,0.06251832]
["bitfinex-derivatives","SOLF0:USTF0",1743731121801,8.72373587,115.47,115.46,0.06251832]
["bitfinex-derivatives","SOLF0:USTF0",1743731121999,0.06003587,115.47,115.46,0.06251832]
["bitfinex-derivatives","SOLF0:USTF0",1743731123303,0.06003587,115.47,115.46,62.06251832]
["bitfinex-derivatives","SOLF0:USTF0",1743731125704,0.06003587,115.47,115.46,0.06251832]
["bitfinex-derivatives","SOLF0:USTF0",1743731128804,0.06003587,115.47,115.46,62.06251832]
["bitfinex-derivatives","SOLF0:USTF0",1743731129606,0.06003587,115.47,115.46,70.72671832]
["bitfinex-derivatives","SOLF0:USTF0",1743731131508,0.06003587,115.47,115.46,0.06251832]
["bitfinex-derivatives","SOLF0:USTF0",1743731134513,0.06003587,115.47,115.46,62.06251832]
["bitfinex-derivatives","SOLF0:USTF0",1743731134811,0.06003587,115.47,115.46,70.72671832]
["bitfinex-derivatives","SOLF0:USTF0",1743731135712,0.06003587,115.47,115.46,62.06251832]
["bitfinex-derivatives","SOLF0:USTF0",1743731136712,0.06003587,115.47,115.46,70.72671832]
["bitfinex-derivatives","SOLF0:USTF0",1743731137711,0.06003587,115.47,115.46,78.64236389]
["bitfinex-derivatives","SOLF0:USTF0",1743731138907,17.3127,115.57,115.46,69.97816389]
["bitfinex-derivatives","SOLF0:USTF0",1743731139107,10.12014557,115.53,115.49,7.91564557]
["bitfinex-derivatives","SOLF0:USTF0",1743731139713,18.77984557,115.53,115.49,7.91564557]
["bitfinex-derivatives","SOLF0:USTF0",1743731140013,10.12014557,115.53,115.49,16.57754557]
["bitfinex-derivatives","SOLF0:USTF0",1743731140210,0.06198915,115.52,115.5,0.06007864]
["bitfinex-derivatives","SOLF0:USTF0",1743731142222,0.06198915,115.52,115.51,48.31614557]
["bitfinex-derivatives","SOLF0:USTF0",1743731142420,14.51794557,115.62,115.51,48.31564557]
["bitfinex-derivatives","SOLF0:USTF0",1743731142623,6.6023,115.62,115.58,7.91564557]
["bitfinex-derivatives","SOLF0:USTF0",1743731142826,6.6023,115.62,115.59,7.91564557]
["bitfinex-derivatives","SOLF0:USTF0",1743731143325,14.51794557,115.62,115.57,39.65564557]
["bitfinex-derivatives","SOLF0:USTF0",1743731143526,14.57304986,115.62,115.59,0.0613838]
["bitfinex-derivatives","SOLF0:USTF0",1743731143824,8.653,115.61,115.59,0.0613838]
["bitfinex-derivatives","SOLF0:USTF0",1743731144823,15.31000429,115.62,115.59,0.0613838]
["bitfinex-derivatives","SOLF0:USTF0",1743731145028,6.65740429,115.62,115.59,0.0613838]
["bitfinex-derivatives","SOLF0:USTF0",1743731145326,15.30980429,115.62,115.59,62.0613838]
["bitfinex-derivatives","SOLF0:USTF0",1743731147226,15.30980429,115.62,115.59,0.0613838]
["bitfinex-derivatives","SOLF0:USTF0",1743731147830,6.65740429,115.62,115.59,0.0613838]
["bitfinex-derivatives","SOLF0:USTF0",1743731149728,8.653,115.61,115.59,0.0613838]
["bitfinex-derivatives","SOLF0:USTF0",1743731150927,38.37740429,115.62,115.53,12.34561]
["bitfinex-derivatives","SOLF0:USTF0",1743731151227,12.34561,115.61,115.54,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743731151528,38.3223,115.62,115.54,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743731152029,8.6535,115.61,115.56,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1743731152328,0.06184819,115.59,115.57,0.06240512]
["bitfinex-derivatives","SOLF0:USTF0",1743731155433,0.06184819,115.59,115.57,8.71840512]
["bitfinex-derivatives","SOLF0:USTF0",1743731157834,0.06184819,115.59,115.57,0.06240512]
["bitfinex-derivatives","SOLF0:USTF0",1743731158432,8.71644819,115.59,115.57,0.06240512]
["bitfinex-derivatives","SOLF0:USTF0",1743731159628,8.6553,115.58,115.57,0.06240512]
["bitfinex-derivatives","SOLF0:USTF0",1743731159827,0.06184819,115.59,115.57,0.06240512]
["bitfinex-derivatives","SOLF0:USTF0",1743731160234,8.71664819,115.59,115.57,0.06240512]
["bitfinex-derivatives","SOLF0:USTF0",1743731160627,0.06184819,115.59,115.57,0.06240512]
["bitfinex-derivatives","SOLF0:USTF0",1743731161929,8.71704819,115.59,115.57,0.06240512]
["bitfinex-derivatives","SOLF0:USTF0",1743731162129,0.06184819,115.59,115.57,0.06240512]
["bitfinex-derivatives","SOLF0:USTF0",1743731162531,8.6553,115.58,115.57,0.06240512]
["bitfinex-derivatives","SOLF0:USTF0",1743731162732,0.06184819,115.59,115.57,0.06240512]
["bitfinex-derivatives","SOLF0:USTF0",1743731162927,31.78184819,115.59,115.57,0.06240512]
["bitfinex-derivatives","SOLF0:USTF0",1743731163142,52.78745819,115.59,115.47,14.64501]
["bitfinex-derivatives","SOLF0:USTF0",1743731163431,12.34561,115.55,115.46,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743731163625,12.34561,115.53,115.46,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743731164231,0.0617213,115.51,115.48,0.05698696]
["bitfinex-derivatives","SOLF0:USTF0",1743731164637,8.7223213,115.51,115.48,0.05698696]
["bitfinex-derivatives","SOLF0:USTF0",1743731164837,0.0617213,115.51,115.48,0.05698696]
["bitfinex-derivatives","SOLF0:USTF0",1743731165237,8.7226213,115.51,115.48,0.05698696]
["bitfinex-derivatives","SOLF0:USTF0",1743731165436,12.34561,115.49,115.43,299.35224681]
["bitfinex-derivatives","SOLF0:USTF0",1743731165633,42.6553,115.48,115.4,12.34561]
["bitfinex-derivatives","SOLF0:USTF0",1743731165837,42.6553,115.48,115.43,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1743731166340,12.34561,115.47,115.41,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1743731166532,12.40523225,115.47,115.44,0.0571617]
["bitfinex-derivatives","SOLF0:USTF0",1743731167437,8.6646,115.46,115.44,0.0571617]
["bitfinex-derivatives","SOLF0:USTF0",1743731167633,12.40523225,115.47,115.44,0.0571617]
["bitfinex-derivatives","SOLF0:USTF0",1743731167838,8.72342225,115.47,115.44,0.0571617]
["bitfinex-derivatives","SOLF0:USTF0",1743731168244,10.94242225,115.47,115.44,0.0571617]
["bitfinex-derivatives","SOLF0:USTF0",1743731168744,2.27862225,115.47,115.44,0.0571617]
["bitfinex-derivatives","SOLF0:USTF0",1743731169342,2.27862225,115.47,115.44,8.7224617]
["bitfinex-derivatives","SOLF0:USTF0",1743731169743,0.05962225,115.47,115.45,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1743731169946,0.05962225,115.47,115.45,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743731170138,0.05962225,115.47,115.45,44.08561]
["bitfinex-derivatives","SOLF0:USTF0",1743731170332,0.05962225,115.47,115.45,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743731170941,0.05962225,115.47,115.45,40.4047]
["bitfinex-derivatives","SOLF0:USTF0",1743731171846,0.05962225,115.47,115.46,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1743731172445,0.05962225,115.47,115.46,70.6642]
["bitfinex-derivatives","SOLF0:USTF0",1743731175340,0.05962225,115.47,115.45,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1743731175745,0.05962225,115.47,115.44,0.0571617]
["bitfinex-derivatives","SOLF0:USTF0",1743731176646,0.05962225,115.47,115.44,8.7222617]
["bitfinex-derivatives","SOLF0:USTF0",1743731178449,0.05962225,115.47,115.44,70.7222617]
["bitfinex-derivatives","SOLF0:USTF0",1743731178849,0.05962225,115.47,115.44,62.0571617]
["bitfinex-derivatives","SOLF0:USTF0",1743731179349,0.05962225,115.47,115.44,70.7225617]
["bitfinex-derivatives","SOLF0:USTF0",1743731179951,0.05962225,115.47,115.44,62.0571617]
["bitfinex-derivatives","SOLF0:USTF0",1743731181351,2.25292225,115.47,115.44,62.0571617]
["bitfinex-derivatives","SOLF0:USTF0",1743731182246,10.91682225,115.47,115.44,62.0571617]
["bitfinex-derivatives","SOLF0:USTF0",1743731183652,2.25292225,115.47,115.44,62.0571617]
["bitfinex-derivatives","SOLF0:USTF0",1743731184251,10.91702225,115.47,115.44,62.0571617]
["bitfinex-derivatives","SOLF0:USTF0",1743731184949,8.6643,115.46,115.44,62.0571617]
["bitfinex-derivatives","SOLF0:USTF0",1743731186353,8.6643,115.46,115.44,0.0571617]
["bitfinex-derivatives","SOLF0:USTF0",1743731187254,8.665,115.45,115.44,0.0571617]
["bitfinex-derivatives","SOLF0:USTF0",1743731188856,44.08561,115.45,115.37,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1743731189047,44.08561,115.45,115.37,40.4109]
["bitfinex-derivatives","SOLF0:USTF0",1743731189647,12.34561,115.43,115.37,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1743731189956,8.6687,115.41,115.36,40.4114]
["bitfinex-derivatives","SOLF0:USTF0",1743731190354,0.05507735,115.4,115.36,40.4114]
["bitfinex-derivatives","SOLF0:USTF0",1743731190555,0.05507735,115.4,115.37,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1743731191859,0.05507735,115.4,115.38,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1743731192059,0.05507735,115.4,115.36,44.08561]
["bitfinex-derivatives","SOLF0:USTF0",1743731192558,0.05507735,115.4,115.39,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1743731193559,2.1845,115.47,115.42,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1743731193761,8.6646,115.46,115.42,40.407]
["bitfinex-derivatives","SOLF0:USTF0",1743731194557,10.8484,115.47,115.42,40.407]
["bitfinex-derivatives","SOLF0:USTF0",1743731194858,0.06045806,115.45,115.43,0.05826794]
["bitfinex-derivatives","SOLF0:USTF0",1743731195559,0.06045806,115.45,115.43,8.72456794]
["bitfinex-derivatives","SOLF0:USTF0",1743731196257,0.06045806,115.45,115.44,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1743731199064,0.06045806,115.45,115.43,12.40387794]
["bitfinex-derivatives","SOLF0:USTF0",1743731199260,0.06045806,115.45,115.43,0.05826794]
["bitfinex-derivatives","SOLF0:USTF0",1743731199665,8.6658,115.44,115.43,0.05826794]
["bitfinex-derivatives","SOLF0:USTF0",1743731200066,0.06045806,115.45,115.43,0.05826794]
["bitfinex-derivatives","SOLF0:USTF0",1743731200755,0.06045806,115.45,115.43,8.72456794]
["bitfinex-derivatives","SOLF0:USTF0",1743731200963,0.06045806,115.45,115.43,0.05826794]
["bitfinex-derivatives","SOLF0:USTF0",1743731202569,0.06045806,115.45,115.43,31.79826794]
["bitfinex-derivatives","SOLF0:USTF0",1743731203962,8.72555806,115.45,115.43,31.79826794]
["bitfinex-derivatives","SOLF0:USTF0",1743731205470,0.06045806,115.45,115.43,31.79826794]
["bitfinex-derivatives","SOLF0:USTF0",1743731206372,8.72575806,115.45,115.43,31.79826794]
["bitfinex-derivatives","SOLF0:USTF0",1743731206575,0.06045806,115.45,115.43,31.79826794]
["bitfinex-derivatives","SOLF0:USTF0",1743731206773,0.06045806,115.45,115.43,0.05826794]
["bitfinex-derivatives","SOLF0:USTF0",1743731206969,8.6658,115.44,115.43,0.05826794]
["bitfinex-derivatives","SOLF0:USTF0",1743731207175,0.06045806,115.45,115.43,0.05826794]
["bitfinex-derivatives","SOLF0:USTF0",1743731209076,0.06045806,115.45,115.44,40.4058]
["bitfinex-derivatives","SOLF0:USTF0",1743731209777,4.4823,115.51,115.44,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743731209971,4.4823,115.51,115.45,12.34561]
["bitfinex-derivatives","SOLF0:USTF0",1743731210379,8.6619,115.5,115.45,21.01011]
["bitfinex-derivatives","SOLF0:USTF0",1743731210571,8.6619,115.5,115.45,12.34561]
["bitfinex-derivatives","SOLF0:USTF0",1743731210767,8.6619,115.5,115.46,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1743731210972,0.05751196,115.49,115.47,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743731211477,0.05751196,115.49,115.47,40.4034]
["bitfinex-derivatives","SOLF0:USTF0",1743731211679,0.05751196,115.49,115.47,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743731212580,8.71991196,115.49,115.47,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743731212786,0.05751196,115.49,115.47,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743731213482,0.05751196,115.49,115.46,0.05519539]
["bitfinex-derivatives","SOLF0:USTF0",1743731213684,44.80561,115.48,115.41,12.34561]
["bitfinex-derivatives","SOLF0:USTF0",1743731213889,1.73205161,115.47,115.4,299.35224681]
["bitfinex-derivatives","SOLF0:USTF0",1743731214100,8.6646,115.46,115.41,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1743731214587,8.6655,115.45,115.4,308.02064681]
["bitfinex-derivatives","SOLF0:USTF0",1743731214782,8.6655,115.45,115.4,299.35224681]
["bitfinex-derivatives","SOLF0:USTF0",1743731215089,0.05986473,115.44,115.41,0.05534311]
["bitfinex-derivatives","SOLF0:USTF0",1743731215390,0.05986473,115.44,115.41,8.72324311]
["bitfinex-derivatives","SOLF0:USTF0",1743731216085,0.05986473,115.44,115.41,0.05534311]
["bitfinex-derivatives","SOLF0:USTF0",1743731216788,0.05986473,115.44,115.41,62.05534311]
["bitfinex-derivatives","SOLF0:USTF0",1743731217087,0.05986473,115.44,115.41,70.72304311]
["bitfinex-derivatives","SOLF0:USTF0",1743731217294,0.05986473,115.44,115.42,44.72561]
["bitfinex-derivatives","SOLF0:USTF0",1743731217888,0.05986473,115.44,115.42,53.39251]
["bitfinex-derivatives","SOLF0:USTF0",1743731220192,0.05986473,115.44,115.42,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743731220594,0.05986473,115.44,115.41,0.05534311]
["bitfinex-derivatives","SOLF0:USTF0",1743731221697,8.72616473,115.44,115.41,0.05534311]
["bitfinex-derivatives","SOLF0:USTF0",1743731222292,0.05986473,115.44,115.41,0.05534311]
["bitfinex-derivatives","SOLF0:USTF0",1743731222799,0.05986473,115.44,115.43,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1743731222995,0.05986473,115.44,115.43,40.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743731223195,0.05986473,115.44,115.43,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743731223394,0.05986473,115.44,115.43,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1743731225293,0.05986473,115.44,115.43,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743731225494,0.05986473,115.44,115.41,32.37534311]
["bitfinex-derivatives","SOLF0:USTF0",1743731225897,0.05986473,115.44,115.41,0.05534311]
["bitfinex-derivatives","SOLF0:USTF0",1743731226197,8.72566473,115.44,115.41,32.37534311]
["bitfinex-derivatives","SOLF0:USTF0",1743731226796,8.6668,115.43,115.41,32.37534311]
["bitfinex-derivatives","SOLF0:USTF0",1743731226995,8.6668,115.43,115.41,0.05534311]
["bitfinex-derivatives","SOLF0:USTF0",1743731228196,8.6673,115.42,115.41,0.05534311]
["bitfinex-derivatives","SOLF0:USTF0",1743731228395,17.00391,115.43,115.36,12.34561]
["bitfinex-derivatives","SOLF0:USTF0",1743731228698,8.6682,115.41,115.36,53.29691]
["bitfinex-derivatives","SOLF0:USTF0",1743731228997,8.6682,115.41,115.36,44.62561]
["bitfinex-derivatives","SOLF0:USTF0",1743731229300,8.6682,115.41,115.37,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1743731229501,8.6677,115.42,115.37,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1743731229703,0.06544725,115.4,115.36,44.62561]
["bitfinex-derivatives","SOLF0:USTF0",1743731229904,0.06544725,115.4,115.38,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1743731230702,0.06544725,115.4,115.39,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1743731231006,0.06544725,115.4,115.36,44.62561]
["bitfinex-derivatives","SOLF0:USTF0",1743731231408,0.06544725,115.4,115.37,70.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743731231603,0.06544725,115.4,115.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731231906,0.06544725,115.4,115.38,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1743731232606,0.06544725,115.4,115.39,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1743731233106,0.06544725,115.4,115.39,40.8695]
["bitfinex-derivatives","SOLF0:USTF0",1743731238102,1.73265182,115.43,115.39,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743731238307,1.73265182,115.43,115.4,12.34561]
["bitfinex-derivatives","SOLF0:USTF0",1743731238507,1.73265182,115.43,115.41,8.6679]
["bitfinex-derivatives","SOLF0:USTF0",1743731239010,1.73265182,115.43,115.42,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743731239204,1.79233594,115.43,115.42,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743731241207,1.79233594,115.43,115.42,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1743731243311,1.79233594,115.43,115.42,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743731244516,1.79233594,115.43,115.42,40.8073]
["bitfinex-derivatives","SOLF0:USTF0",1743731246112,1.79233594,115.43,115.42,102.8073]
["bitfinex-derivatives","SOLF0:USTF0",1743731246711,51.27671,115.49,115.42,102.8073]
["bitfinex-derivatives","SOLF0:USTF0",1743731246712,6.7911,115.49,115.45,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1743731246915,44.36561,115.54,115.46,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743731247112,2.2126,115.52,115.46,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743731247317,8.6608,115.51,115.47,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1743731247616,2.2126,115.52,115.46,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743731247817,8.6608,115.51,115.46,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743731248016,0.05683445,115.5,115.48,0.06664088]
["bitfinex-derivatives","SOLF0:USTF0",1743731252718,12.40244445,115.5,115.42,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1743731253021,31.92,115.51,115.41,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743731253022,8.6654,115.45,115.41,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743731253216,44.28561,115.48,115.41,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743731253417,2.157,115.47,115.41,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743731253615,8.6656,115.45,115.41,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743731253814,0.06272406,115.45,115.43,0.05856165]
["bitfinex-derivatives","SOLF0:USTF0",1743731254724,0.06272406,115.45,115.43,8.72466165]
["bitfinex-derivatives","SOLF0:USTF0",1743731255325,0.06272406,115.45,115.44,40.6258]
["bitfinex-derivatives","SOLF0:USTF0",1743731257727,0.06272406,115.45,115.44,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1743731257922,0.06272406,115.45,115.44,40.5658]
["bitfinex-derivatives","SOLF0:USTF0",1743731259327,8.6624,115.49,115.46,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1743731260232,0.0560365,115.49,115.47,40.5234]
["bitfinex-derivatives","SOLF0:USTF0",1743731261025,0.0560365,115.49,115.47,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743731261627,0.0560365,115.49,115.47,40.5234]
["bitfinex-derivatives","SOLF0:USTF0",1743731261935,8.6592,115.53,115.47,44.20561]
["bitfinex-derivatives","SOLF0:USTF0",1743731262127,8.6592,115.53,115.49,21.00731]
["bitfinex-derivatives","SOLF0:USTF0",1743731262430,8.6592,115.53,115.5,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743731262927,31.8,115.54,115.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731263126,12.34561,115.49,115.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731263332,4.4949,115.48,115.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731264131,8.6638,115.47,115.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731264328,0.05490142,115.47,115.44,0.06278905]
["bitfinex-derivatives","SOLF0:USTF0",1743731264730,8.71840142,115.47,115.44,0.06278905]
["bitfinex-derivatives","SOLF0:USTF0",1743731266134,12.34561,115.45,115.37,1.50717859]
["bitfinex-derivatives","SOLF0:USTF0",1743731266334,33.79250173,115.44,115.36,42.88791583]
["bitfinex-derivatives","SOLF0:USTF0",1743731266528,1.73265182,115.43,115.36,42.88791583]
["bitfinex-derivatives","SOLF0:USTF0",1743731267024,2.344,115.42,115.36,42.88791583]
["bitfinex-derivatives","SOLF0:USTF0",1743731267227,8.6692,115.4,115.38,0.06212781]
["bitfinex-derivatives","SOLF0:USTF0",1743731268237,8.6695,115.39,115.38,0.06212781]
["bitfinex-derivatives","SOLF0:USTF0",1743731285549,8.6695,115.39,115.38,62.06212781]
["bitfinex-derivatives","SOLF0:USTF0",1743731288550,8.6692,115.4,115.38,62.06212781]
["bitfinex-derivatives","SOLF0:USTF0",1743731289450,34.40209062,115.41,115.38,70.73242781]
["bitfinex-derivatives","SOLF0:USTF0",1743731289451,43.07019062,115.41,115.38,70.73242781]
["bitfinex-derivatives","SOLF0:USTF0",1743731289652,2.34209062,115.41,115.38,62.06212781]
["bitfinex-derivatives","SOLF0:USTF0",1743731289846,2.34209062,115.41,115.38,0.06212781]
["bitfinex-derivatives","SOLF0:USTF0",1743731290050,8.6695,115.39,115.38,0.06212781]
["bitfinex-derivatives","SOLF0:USTF0",1743731298282,8.669,115.4,115.38,0.06212781]
["bitfinex-derivatives","SOLF0:USTF0",1743731298786,8.6695,115.39,115.38,0.06212781]
["bitfinex-derivatives","SOLF0:USTF0",1743731299277,8.6695,115.39,115.38,7.9907743]
["bitfinex-derivatives","SOLF0:USTF0",1743731300490,8.6692,115.4,115.38,7.9907743]
["bitfinex-derivatives","SOLF0:USTF0",1743731304290,2.34209062,115.41,115.39,7.92864649]
["bitfinex-derivatives","SOLF0:USTF0",1743731304583,0.05929062,115.41,115.4,39.68864649]
["bitfinex-derivatives","SOLF0:USTF0",1743731304786,1.73265182,115.43,115.42,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743731304977,1.73265182,115.43,115.42,16.59594649]
["bitfinex-derivatives","SOLF0:USTF0",1743731306966,0.05486887,115.44,115.43,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1743731307255,7.92864649,115.5,115.43,39.68864649]
["bitfinex-derivatives","SOLF0:USTF0",1743731307364,8.6628,115.48,115.46,7.92864649]
["bitfinex-derivatives","SOLF0:USTF0",1743731307563,2.1857,115.5,115.47,16.59204649]
["bitfinex-derivatives","SOLF0:USTF0",1743731307762,2.1857,115.5,115.49,7.92864649]
["bitfinex-derivatives","SOLF0:USTF0",1743731308058,39.68864649,115.55,115.49,7.92864649]
["bitfinex-derivatives","SOLF0:USTF0",1743731308261,2.1857,115.54,115.5,7.92864649]
["bitfinex-derivatives","SOLF0:USTF0",1743731308461,0.05864761,115.53,115.51,0.06600512]
["bitfinex-derivatives","SOLF0:USTF0",1743731308657,0.05864761,115.53,115.51,7.99465161]
["bitfinex-derivatives","SOLF0:USTF0",1743731309164,8.71794761,115.53,115.51,7.99465161]
["bitfinex-derivatives","SOLF0:USTF0",1743731309662,8.71794761,115.53,115.51,0.06600512]
["bitfinex-derivatives","SOLF0:USTF0",1743731310364,8.71794761,115.53,115.51,62.06600512]
["bitfinex-derivatives","SOLF0:USTF0",1743731310667,0.05864761,115.53,115.51,62.06600512]
["bitfinex-derivatives","SOLF0:USTF0",1743731314285,0.05864761,115.53,115.52,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743731323971,0.05864761,115.53,115.51,0.06600512]
["bitfinex-derivatives","SOLF0:USTF0",1743731324176,2.31794761,115.53,115.45,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1743731324472,8.662,115.49,115.47,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743731325371,8.71916199,115.49,115.47,31.80189864]
["bitfinex-derivatives","SOLF0:USTF0",1743731326774,8.71916199,115.49,115.47,93.80189864]
["bitfinex-derivatives","SOLF0:USTF0",1743731327275,8.6627,115.48,115.47,0.06189864]
["bitfinex-derivatives","SOLF0:USTF0",1743731328371,0.05716199,115.49,115.44,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743731328571,12.41667885,115.49,115.42,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743731328772,14.14843051,115.49,115.42,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743731329075,14.09126852,115.49,115.42,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743731329275,8.6663,115.44,115.42,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743731329677,8.73140853,115.44,115.42,31.78847714]
["bitfinex-derivatives","SOLF0:USTF0",1743731330178,8.73140853,115.44,115.42,0.04847714]
["bitfinex-derivatives","SOLF0:USTF0",1743731330376,8.73140853,115.44,115.42,93.78847714]
["bitfinex-derivatives","SOLF0:USTF0",1743731331977,8.6665,115.43,115.42,62.04847714]
["bitfinex-derivatives","SOLF0:USTF0",1743731332176,8.6665,115.43,115.42,0.04847714]
["bitfinex-derivatives","SOLF0:USTF0",1743731333669,8.73100853,115.44,115.42,0.04847714]
["bitfinex-derivatives","SOLF0:USTF0",1743731333874,0.06510853,115.44,115.42,0.04847714]
["bitfinex-derivatives","SOLF0:USTF0",1743731334279,0.06510853,115.44,115.42,8.71537714]
["bitfinex-derivatives","SOLF0:USTF0",1743731334973,0.06510853,115.44,115.43,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1743731335276,0.06510853,115.44,115.43,70.6665]
["bitfinex-derivatives","SOLF0:USTF0",1743731335774,0.06510853,115.44,115.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731337374,8.6665,115.43,115.42,0.04847714]
["bitfinex-derivatives","SOLF0:USTF0",1743731337574,0.06510853,115.44,115.42,0.04847714]
["bitfinex-derivatives","SOLF0:USTF0",1743731337770,8.73120853,115.44,115.42,0.04847714]
["bitfinex-derivatives","SOLF0:USTF0",1743731337981,0.06510853,115.44,115.42,0.04847714]
["bitfinex-derivatives","SOLF0:USTF0",1743731338576,0.06510853,115.44,115.42,8.71527714]
["bitfinex-derivatives","SOLF0:USTF0",1743731340480,0.06510853,115.44,115.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731341184,8.73090853,115.44,115.42,0.04847714]
["bitfinex-derivatives","SOLF0:USTF0",1743731341482,0.06510853,115.44,115.42,0.04847714]
["bitfinex-derivatives","SOLF0:USTF0",1743731341682,8.73110853,115.44,115.42,0.04847714]
["bitfinex-derivatives","SOLF0:USTF0",1743731342578,0.06510853,115.44,115.42,0.04847714]
["bitfinex-derivatives","SOLF0:USTF0",1743731343682,8.73140853,115.44,115.42,0.04847714]
["bitfinex-derivatives","SOLF0:USTF0",1743731344182,8.73140853,115.44,115.42,62.04847714]
["bitfinex-derivatives","SOLF0:USTF0",1743731344378,0.06510853,115.44,115.42,62.04847714]
["bitfinex-derivatives","SOLF0:USTF0",1743731344981,0.06510853,115.44,115.42,70.71527714]
["bitfinex-derivatives","SOLF0:USTF0",1743731346283,0.06510853,115.44,115.43,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1743731347383,0.06510853,115.44,115.42,83.074794]
["bitfinex-derivatives","SOLF0:USTF0",1743731347779,0.06510853,115.44,115.43,7.91925643]
["bitfinex-derivatives","SOLF0:USTF0",1743731348477,0.06510853,115.44,115.43,16.58575643]
["bitfinex-derivatives","SOLF0:USTF0",1743731349382,1.73175166,115.49,115.45,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1743731349581,1.73175166,115.49,115.47,7.91925643]
["bitfinex-derivatives","SOLF0:USTF0",1743731349884,8.663,115.48,115.47,7.91925643]
["bitfinex-derivatives","SOLF0:USTF0",1743731351782,10.45758749,115.49,115.47,7.91925643]
["bitfinex-derivatives","SOLF0:USTF0",1743731353690,1.79518749,115.49,115.47,7.91925643]
["bitfinex-derivatives","SOLF0:USTF0",1743731353991,1.79518749,115.49,115.48,7.91925643]
["bitfinex-derivatives","SOLF0:USTF0",1743731357388,1.79518749,115.49,115.48,39.65925643]
["bitfinex-derivatives","SOLF0:USTF0",1743731361791,1.79518749,115.49,115.48,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743731361992,1.79518749,115.49,115.46,39.71603829]
["bitfinex-derivatives","SOLF0:USTF0",1743731362198,1.79518749,115.49,115.46,7.97603829]
["bitfinex-derivatives","SOLF0:USTF0",1743731362893,8.6634,115.48,115.46,7.97603829]
["bitfinex-derivatives","SOLF0:USTF0",1743731363295,1.79518749,115.49,115.47,7.91925643]
["bitfinex-derivatives","SOLF0:USTF0",1743731363591,1.79518749,115.49,115.48,7.91925643]
["bitfinex-derivatives","SOLF0:USTF0",1743731365799,10.45718749,115.49,115.48,7.91925643]
["bitfinex-derivatives","SOLF0:USTF0",1743731366288,10.45718749,115.49,115.46,8.72058186]
["bitfinex-derivatives","SOLF0:USTF0",1743731366289,10.45718749,115.49,115.47,7.91925643]
["bitfinex-derivatives","SOLF0:USTF0",1743731366894,1.79518749,115.49,115.46,7.97603829]
["bitfinex-derivatives","SOLF0:USTF0",1743731367697,1.79518749,115.49,115.46,0.05678186]
["bitfinex-derivatives","SOLF0:USTF0",1743731367900,9.71444392,115.49,115.46,0.05678186]
["bitfinex-derivatives","SOLF0:USTF0",1743731368099,6.9071,115.48,115.46,0.05678186]
["bitfinex-derivatives","SOLF0:USTF0",1743731368299,8.6635,115.47,115.46,0.05678186]
["bitfinex-derivatives","SOLF0:USTF0",1743731368697,8.6654,115.45,115.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731368899,8.6654,115.45,115.43,39.65925643]
["bitfinex-derivatives","SOLF0:USTF0",1743731369705,8.6646,115.46,115.43,39.65925643]
["bitfinex-derivatives","SOLF0:USTF0",1743731370003,0.06084706,115.45,115.43,39.71606024]
["bitfinex-derivatives","SOLF0:USTF0",1743731370206,0.06084706,115.45,115.44,7.91925643]
["bitfinex-derivatives","SOLF0:USTF0",1743731372407,0.06084706,115.45,115.43,39.71606024]
["bitfinex-derivatives","SOLF0:USTF0",1743731373009,8.72634706,115.45,115.43,39.71606024]
["bitfinex-derivatives","SOLF0:USTF0",1743731373908,8.72634706,115.45,115.43,7.97606024]
["bitfinex-derivatives","SOLF0:USTF0",1743731377509,8.6658,115.44,115.43,0.05680381]
["bitfinex-derivatives","SOLF0:USTF0",1743731378401,0.06084706,115.45,115.43,7.97606024]
["bitfinex-derivatives","SOLF0:USTF0",1743731378606,0.06084706,115.45,115.44,7.91925643]
["bitfinex-derivatives","SOLF0:USTF0",1743731379506,0.06084706,115.45,115.43,7.97606024]
["bitfinex-derivatives","SOLF0:USTF0",1743731379704,0.06084706,115.45,115.43,0.05680381]
["bitfinex-derivatives","SOLF0:USTF0",1743731380213,8.6658,115.44,115.43,0.05680381]
["bitfinex-derivatives","SOLF0:USTF0",1743731383908,39.65925643,115.44,115.38,39.65925643]
["bitfinex-derivatives","SOLF0:USTF0",1743731384103,7.91925643,115.42,115.37,7.91925643]
["bitfinex-derivatives","SOLF0:USTF0",1743731384602,8.6696,115.39,115.37,7.91925643]
["bitfinex-derivatives","SOLF0:USTF0",1743731384799,6.23585182,115.43,115.36,39.65925643]
["bitfinex-derivatives","SOLF0:USTF0",1743731384800,7.91925643,115.41,115.36,39.65925643]
["bitfinex-derivatives","SOLF0:USTF0",1743731385003,8.671,115.37,115.36,7.91925643]
["bitfinex-derivatives","SOLF0:USTF0",1743731386208,8.671,115.37,115.31,299.35224681]
["bitfinex-derivatives","SOLF0:USTF0",1743731386209,48.31925643,115.37,115.31,299.35224681]
["bitfinex-derivatives","SOLF0:USTF0",1743731386411,7.91925643,115.33,115.31,299.35224681]
["bitfinex-derivatives","SOLF0:USTF0",1743731387309,8.6748,115.32,115.31,299.35224681]
["bitfinex-derivatives","SOLF0:USTF0",1743731387712,8.73751626,115.33,115.31,299.35224681]
["bitfinex-derivatives","SOLF0:USTF0",1743731388511,0.06341626,115.33,115.31,307.27150324]
["bitfinex-derivatives","SOLF0:USTF0",1743731388711,0.06341626,115.33,115.32,7.91925643]
["bitfinex-derivatives","SOLF0:USTF0",1743731389809,0.06341626,115.33,115.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731391417,0.06341626,115.33,115.31,70.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743731392317,0.06341626,115.33,115.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731393518,0.06341626,115.33,115.32,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743731394116,0.06341626,115.33,115.31,70.6753]
["bitfinex-derivatives","SOLF0:USTF0",1743731394919,0.06341626,115.33,115.32,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743731395515,0.06341626,115.33,115.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731395721,0.06341626,115.33,115.31,70.6751]
["bitfinex-derivatives","SOLF0:USTF0",1743731397116,0.06341626,115.33,115.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731398020,0.06341626,115.33,115.31,74.40056643]
["bitfinex-derivatives","SOLF0:USTF0",1743731398425,0.06341626,115.33,115.32,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743731398731,0.06341626,115.33,115.31,74.40056643]
["bitfinex-derivatives","SOLF0:USTF0",1743731399223,0.06341626,115.33,115.31,83.07576643]
["bitfinex-derivatives","SOLF0:USTF0",1743731401426,0.06341626,115.33,115.32,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743731403325,1.73370319,115.36,115.34,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1743731403526,1.73370319,115.36,115.34,40.4331]
["bitfinex-derivatives","SOLF0:USTF0",1743731404321,1.79445872,115.36,115.34,40.49191107]
["bitfinex-derivatives","SOLF0:USTF0",1743731407633,10.46655872,115.36,115.34,31.81881107]
["bitfinex-derivatives","SOLF0:USTF0",1743731408632,1.79445872,115.36,115.34,31.81881107]
["bitfinex-derivatives","SOLF0:USTF0",1743731409932,1.79445872,115.36,115.34,39.75189366]
["bitfinex-derivatives","SOLF0:USTF0",1743731410532,10.46625872,115.36,115.34,39.75189366]
["bitfinex-derivatives","SOLF0:USTF0",1743731410730,1.79445872,115.36,115.34,0.05881107]
["bitfinex-derivatives","SOLF0:USTF0",1743731411132,16.60558259,115.35,115.34,0.05881107]
["bitfinex-derivatives","SOLF0:USTF0",1743731414930,8.6725,115.35,115.34,0.05881107]
["bitfinex-derivatives","SOLF0:USTF0",1743731418537,1.79445872,115.36,115.34,7.99189366]
["bitfinex-derivatives","SOLF0:USTF0",1743731418935,10.46655872,115.36,115.34,7.99189366]
["bitfinex-derivatives","SOLF0:USTF0",1743731419135,1.79445872,115.36,115.34,0.05881107]
["bitfinex-derivatives","SOLF0:USTF0",1743731419440,10.46665872,115.36,115.34,0.05881107]
["bitfinex-derivatives","SOLF0:USTF0",1743731420338,8.6725,115.35,115.34,0.05881107]
["bitfinex-derivatives","SOLF0:USTF0",1743731422747,1.79445872,115.36,115.34,7.99189366]
["bitfinex-derivatives","SOLF0:USTF0",1743731423045,1.79445872,115.36,115.35,48.36558259]
["bitfinex-derivatives","SOLF0:USTF0",1743731423446,1.79445872,115.36,115.35,39.69308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731424045,7.93308259,115.42,115.35,39.69308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731424239,7.93308259,115.42,115.37,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731424541,8.6692,115.4,115.37,16.60408259]
["bitfinex-derivatives","SOLF0:USTF0",1743731424950,8.6692,115.4,115.38,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731425245,8.72755643,115.4,115.38,7.98779859]
["bitfinex-derivatives","SOLF0:USTF0",1743731425446,8.72755643,115.4,115.38,0.054716]
["bitfinex-derivatives","SOLF0:USTF0",1743731425651,8.6695,115.39,115.38,31.814716]
["bitfinex-derivatives","SOLF0:USTF0",1743731426554,8.72745643,115.4,115.38,31.814716]
["bitfinex-derivatives","SOLF0:USTF0",1743731427859,8.72745643,115.4,115.38,39.74779859]
["bitfinex-derivatives","SOLF0:USTF0",1743731428856,8.6695,115.39,115.38,31.814716]
["bitfinex-derivatives","SOLF0:USTF0",1743731429258,0.05835643,115.4,115.38,31.814716]
["bitfinex-derivatives","SOLF0:USTF0",1743731429558,8.72745643,115.4,115.38,31.814716]
["bitfinex-derivatives","SOLF0:USTF0",1743731430459,8.6695,115.39,115.38,31.814716]
["bitfinex-derivatives","SOLF0:USTF0",1743731431358,8.6695,115.39,115.38,0.054716]
["bitfinex-derivatives","SOLF0:USTF0",1743731432156,7.93308259,115.39,115.34,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731432360,7.93308259,115.39,115.33,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743731432560,7.93308259,115.39,115.34,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731432751,8.6716,115.37,115.35,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731433355,8.73208377,115.37,115.35,7.99711367]
["bitfinex-derivatives","SOLF0:USTF0",1743731435061,0.06048377,115.37,115.35,7.99711367]
["bitfinex-derivatives","SOLF0:USTF0",1743731436862,8.73148377,115.37,115.35,7.99711367]
["bitfinex-derivatives","SOLF0:USTF0",1743731437565,8.73148377,115.37,115.35,0.06403108]
["bitfinex-derivatives","SOLF0:USTF0",1743731439060,8.73148377,115.37,115.35,7.99711367]
["bitfinex-derivatives","SOLF0:USTF0",1743731443966,8.6718,115.36,115.35,0.06403108]
["bitfinex-derivatives","SOLF0:USTF0",1743731444568,0.06048377,115.37,115.35,0.06403108]
["bitfinex-derivatives","SOLF0:USTF0",1743731444866,0.06048377,115.37,115.35,7.99711367]
["bitfinex-derivatives","SOLF0:USTF0",1743731445063,0.06048377,115.37,115.36,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731445768,0.06048377,115.37,115.35,0.06403108]
["bitfinex-derivatives","SOLF0:USTF0",1743731446367,8.6718,115.36,115.35,0.06403108]
["bitfinex-derivatives","SOLF0:USTF0",1743731447067,8.73188377,115.37,115.35,0.06403108]
["bitfinex-derivatives","SOLF0:USTF0",1743731448569,8.6718,115.36,115.35,0.06403108]
["bitfinex-derivatives","SOLF0:USTF0",1743731452874,8.73188377,115.37,115.35,0.06403108]
["bitfinex-derivatives","SOLF0:USTF0",1743731454472,0.06048377,115.37,115.35,0.06403108]
["bitfinex-derivatives","SOLF0:USTF0",1743731454676,0.06048377,115.37,115.35,7.99711367]
["bitfinex-derivatives","SOLF0:USTF0",1743731455776,8.6718,115.36,115.35,7.99711367]
["bitfinex-derivatives","SOLF0:USTF0",1743731456473,8.73188377,115.37,115.35,7.99711367]
["bitfinex-derivatives","SOLF0:USTF0",1743731456773,0.06048377,115.37,115.35,7.99711367]
["bitfinex-derivatives","SOLF0:USTF0",1743731457176,0.06048377,115.37,115.35,16.66961367]
["bitfinex-derivatives","SOLF0:USTF0",1743731457375,0.06048377,115.37,115.35,7.99711367]
["bitfinex-derivatives","SOLF0:USTF0",1743731457778,8.73198377,115.37,115.35,7.99711367]
["bitfinex-derivatives","SOLF0:USTF0",1743731457968,0.06048377,115.37,115.35,7.99711367]
["bitfinex-derivatives","SOLF0:USTF0",1743731458478,8.6718,115.36,115.35,7.99711367]
["bitfinex-derivatives","SOLF0:USTF0",1743731458879,8.6718,115.36,115.35,0.06403108]
["bitfinex-derivatives","SOLF0:USTF0",1743731459374,7.93308259,115.36,115.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731459574,7.93308259,115.33,115.28,433.57627466]
["bitfinex-derivatives","SOLF0:USTF0",1743731459777,7.93308259,115.32,115.28,393.90319207]
["bitfinex-derivatives","SOLF0:USTF0",1743731459976,8.6769,115.3,115.28,393.90319207]
["bitfinex-derivatives","SOLF0:USTF0",1743731460169,7.93308259,115.3,115.28,393.90319207]
["bitfinex-derivatives","SOLF0:USTF0",1743731460475,8.6769,115.3,115.28,393.90319207]
["bitfinex-derivatives","SOLF0:USTF0",1743731460674,0.06158437,115.3,115.28,401.83627466]
["bitfinex-derivatives","SOLF0:USTF0",1743731461275,0.06158437,115.3,115.29,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731461578,0.06158437,115.3,115.29,16.61008259]
["bitfinex-derivatives","SOLF0:USTF0",1743731462281,0.06158437,115.3,115.29,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731462580,2.2757,115.34,115.29,69.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731462781,2.246,115.35,115.32,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731462980,2.246,115.35,115.31,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731463279,8.6745,115.33,115.31,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731463583,8.6745,115.33,115.3,39.67308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731463779,8.72917152,115.33,115.31,0.05623518]
["bitfinex-derivatives","SOLF0:USTF0",1743731465983,8.6748,115.32,115.31,0.05623518]
["bitfinex-derivatives","SOLF0:USTF0",1743731467682,8.6766,115.3,115.27,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731467984,7.93308259,115.32,115.27,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731468381,8.677,115.3,115.27,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731468683,7.93308259,115.32,115.27,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731468880,0.05930401,115.3,115.27,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731469677,8.6774,115.29,115.27,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731470378,7.9923866,115.3,115.25,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731470583,7.93308259,115.29,115.24,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731470783,8.6796,115.26,115.24,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731471584,0.05965599,115.28,115.25,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731471783,4.10120537,115.3,115.27,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731471983,4.10120537,115.3,115.28,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731472178,4.16100126,115.3,115.27,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731472584,8.6778,115.28,115.25,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1743731472785,8.6778,115.28,115.27,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731472983,8.73699032,115.28,115.27,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731473983,0.05919032,115.28,115.27,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731476087,8.73699032,115.28,115.27,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731477378,8.6787,115.27,115.26,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731480790,0.05919032,115.28,115.25,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731480989,43.77428796,115.3,115.25,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731481190,0.0633013,115.28,115.25,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731481391,8.6793,115.26,115.23,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743731481586,8.6793,115.26,115.25,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731481899,0.0624738,115.26,115.25,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731482090,0.0624738,115.26,115.24,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743731482291,7.99555639,115.26,115.22,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731482489,8.6815,115.23,115.22,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731483093,8.6824,115.22,115.21,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731483294,0.05629538,115.25,115.21,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731483598,0.06273088,115.23,115.22,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731483791,4.5885,115.26,115.22,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731483992,0.06174467,115.24,115.22,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731484193,8.6815,115.23,115.22,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731484390,0.06174467,115.24,115.21,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731484696,8.6828,115.22,115.2,39.69308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731484898,0.06174467,115.24,115.2,39.69308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731485395,8.6829,115.22,115.2,39.69308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731485787,0.06174467,115.24,115.21,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731485987,8.6818,115.23,115.21,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731486694,0.06174467,115.24,115.2,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731486996,8.6829,115.22,115.2,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731487398,0.06174467,115.24,115.2,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731487599,8.6827,115.22,115.2,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731487800,0.06174467,115.24,115.2,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731487999,7.99482726,115.24,115.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731488298,7.99482726,115.24,115.2,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731488494,0.06174467,115.24,115.2,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731489297,39.75482726,115.24,115.19,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731489496,7.93308259,115.23,115.18,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731489696,8.6846,115.19,115.18,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731490096,7.93308259,115.23,115.18,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731490295,8.75024418,115.2,115.18,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731490693,8.6846,115.19,115.18,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731490899,0.06634418,115.2,115.18,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731491098,0.06634418,115.2,115.19,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731491300,0.06634418,115.2,115.13,34.1157]
["bitfinex-derivatives","SOLF0:USTF0",1743731491603,39.69308259,115.21,115.13,36.4043]
["bitfinex-derivatives","SOLF0:USTF0",1743731491905,8.74502792,115.18,115.16,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731493304,8.6861,115.17,115.16,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731493498,0.05932792,115.18,115.16,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731493800,0.05932792,115.18,115.17,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731494521,0.05932792,115.18,115.17,16.61918259]
["bitfinex-derivatives","SOLF0:USTF0",1743731496906,0.05932792,115.18,115.17,78.61918259]
["bitfinex-derivatives","SOLF0:USTF0",1743731497403,0.05932792,115.18,115.17,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731497598,8.74522792,115.18,115.16,16.61958259]
["bitfinex-derivatives","SOLF0:USTF0",1743731497800,0.05932792,115.18,115.16,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731498001,0.05932792,115.18,115.16,16.61948259]
["bitfinex-derivatives","SOLF0:USTF0",1743731498202,8.74502792,115.18,115.16,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731498408,0.05932792,115.18,115.15,48.38038259]
["bitfinex-derivatives","SOLF0:USTF0",1743731498603,0.05932792,115.18,115.15,39.69308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731499107,0.05932792,115.18,115.15,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731499309,8.6864,115.17,115.15,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731499902,0.05932792,115.18,115.14,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731500206,0.05932792,115.18,115.14,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743731500403,8.6874,115.16,115.13,48.38188259]
["bitfinex-derivatives","SOLF0:USTF0",1743731500604,10.13598259,115.2,115.15,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731500799,0.05464666,115.16,115.15,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731501002,8.6865,115.17,115.15,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731501198,0.05702397,115.19,115.16,39.69308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731501401,7.93308259,115.24,115.18,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731501696,0.0549097,115.19,115.16,39.69308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731501901,7.93308259,115.21,115.16,48.37988259]
["bitfinex-derivatives","SOLF0:USTF0",1743731502195,8.74600782,115.19,115.16,48.37988259]
["bitfinex-derivatives","SOLF0:USTF0",1743731502402,0.06110782,115.19,115.16,48.37988259]
["bitfinex-derivatives","SOLF0:USTF0",1743731502708,8.74600782,115.19,115.16,48.37988259]
["bitfinex-derivatives","SOLF0:USTF0",1743731502907,0.06110782,115.19,115.18,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731503907,0.06110782,115.19,115.18,16.61838259]
["bitfinex-derivatives","SOLF0:USTF0",1743731504102,0.06110782,115.19,115.18,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731504600,0.06110782,115.19,115.18,16.61838259]
["bitfinex-derivatives","SOLF0:USTF0",1743731505906,8.74570782,115.19,115.17,16.61868259]
["bitfinex-derivatives","SOLF0:USTF0",1743731506109,8.74570782,115.19,115.13,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1743731506110,0.06110782,115.19,115.15,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731506409,0.06110782,115.19,115.16,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743731507007,8.6856,115.18,115.16,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743731508012,8.6856,115.18,115.15,16.62038259]
["bitfinex-derivatives","SOLF0:USTF0",1743731508207,8.6855,115.18,115.15,39.71308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731508410,7.93308259,115.18,115.13,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731508807,0.05772032,115.17,115.13,7.93308259]
["bitfinex-derivatives","SOLF0:USTF0",1743731509311,8.6877,115.15,115.12,78.62258259]
["bitfinex-derivatives","SOLF0:USTF0",1743731509913,0.05718301,115.15,115.14,21.1294626]
["bitfinex-derivatives","SOLF0:USTF0",1743731510115,0.05718301,115.15,115.12,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1743731510411,0.05718301,115.15,115.14,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743731511310,0.05718301,115.15,115.13,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743731511707,0.05718301,115.15,115.14,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743731512312,0.05718301,115.15,115.13,41.0488]
["bitfinex-derivatives","SOLF0:USTF0",1743731512510,0.05718301,115.15,115.13,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743731512811,0.05718301,115.15,115.14,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743731514309,4.5055,115.2,115.16,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1743731514511,8.6852,115.19,115.16,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1743731514711,4.5055,115.2,115.13,45.9615626]
["bitfinex-derivatives","SOLF0:USTF0",1743731514908,8.6844,115.2,115.13,45.9615626]
["bitfinex-derivatives","SOLF0:USTF0",1743731515110,8.6844,115.2,115.13,48.2849626]
["bitfinex-derivatives","SOLF0:USTF0",1743731515309,2.2703,115.21,115.16,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1743731515510,0.0648166,115.18,115.16,42.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743731516010,0.0648166,115.18,115.16,42.2675417]
["bitfinex-derivatives","SOLF0:USTF0",1743731516011,8.7503166,115.18,115.16,42.2675417]
["bitfinex-derivatives","SOLF0:USTF0",1743731516211,8.7503166,115.18,115.16,33.5812417]
["bitfinex-derivatives","SOLF0:USTF0",1743731516410,0.0648166,115.18,115.16,33.5812417]
["bitfinex-derivatives","SOLF0:USTF0",1743731516614,0.0648166,115.18,115.16,42.2680417]
["bitfinex-derivatives","SOLF0:USTF0",1743731517411,0.0648166,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743731519310,0.0648166,115.18,115.16,42.2677417]
["bitfinex-derivatives","SOLF0:USTF0",1743731519506,0.0648166,115.18,115.16,33.5812417]
["bitfinex-derivatives","SOLF0:USTF0",1743731519914,0.0648166,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743731520112,0.0648166,115.18,115.16,33.5812417]
["bitfinex-derivatives","SOLF0:USTF0",1743731520514,0.0648166,115.18,115.16,42.2676417]
["bitfinex-derivatives","SOLF0:USTF0",1743731520715,0.0648166,115.18,115.16,33.5812417]
["bitfinex-derivatives","SOLF0:USTF0",1743731521015,0.0648166,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743731521315,0.0648166,115.18,115.16,33.5812417]
["bitfinex-derivatives","SOLF0:USTF0",1743731521506,0.0648166,115.18,115.16,42.2676417]
["bitfinex-derivatives","SOLF0:USTF0",1743731521713,0.0648166,115.18,115.16,33.5812417]
["bitfinex-derivatives","SOLF0:USTF0",1743731522613,0.0648166,115.18,115.16,0.0612417]
["bitfinex-derivatives","SOLF0:USTF0",1743731522917,0.0648166,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743731525815,0.0648166,115.18,115.16,8.7477417]
["bitfinex-derivatives","SOLF0:USTF0",1743731526017,0.0648166,115.18,115.16,0.0612417]
["bitfinex-derivatives","SOLF0:USTF0",1743731526923,8.6861,115.17,115.16,0.0612417]
["bitfinex-derivatives","SOLF0:USTF0",1743731527127,0.0648166,115.18,115.16,0.0612417]
["bitfinex-derivatives","SOLF0:USTF0",1743731527533,0.0648166,115.18,115.16,8.7477417]
["bitfinex-derivatives","SOLF0:USTF0",1743731527733,0.0648166,115.18,115.16,0.0612417]
["bitfinex-derivatives","SOLF0:USTF0",1743731528234,0.0648166,115.18,115.16,33.4012417]
["bitfinex-derivatives","SOLF0:USTF0",1743731528635,0.0648166,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743731529136,0.0648166,115.18,115.17,21.1276626]
["bitfinex-derivatives","SOLF0:USTF0",1743731531639,0.0648166,115.18,115.17,16.63994931]
["bitfinex-derivatives","SOLF0:USTF0",1743731534238,8.6811,115.24,115.17,7.95384931]
["bitfinex-derivatives","SOLF0:USTF0",1743731534538,17.3539,115.3,115.23,7.95384931]
["bitfinex-derivatives","SOLF0:USTF0",1743731534539,7.95384931,115.27,115.23,7.95384931]
["bitfinex-derivatives","SOLF0:USTF0",1743731534730,8.6804,115.25,115.23,7.95384931]
["bitfinex-derivatives","SOLF0:USTF0",1743731534934,7.95384931,115.26,115.22,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743731535233,7.95384931,115.25,115.21,7.95384931]
["bitfinex-derivatives","SOLF0:USTF0",1743731535436,8.6808,115.24,115.23,0.06348136]
["bitfinex-derivatives","SOLF0:USTF0",1743731537139,8.74678406,115.25,115.23,0.06348136]
["bitfinex-derivatives","SOLF0:USTF0",1743731537538,0.06628406,115.25,115.24,7.95384931]
["bitfinex-derivatives","SOLF0:USTF0",1743731537938,0.06628406,115.25,115.24,16.63464931]
["bitfinex-derivatives","SOLF0:USTF0",1743731539243,7.95384931,115.32,115.24,7.95384931]
["bitfinex-derivatives","SOLF0:USTF0",1743731539544,7.95384931,115.32,115.27,7.95384931]
["bitfinex-derivatives","SOLF0:USTF0",1743731540439,0.0653305,115.31,115.28,0.06471127]
["bitfinex-derivatives","SOLF0:USTF0",1743731540640,8.01917981,115.31,115.28,0.06471127]
["bitfinex-derivatives","SOLF0:USTF0",1743731540942,8.6766,115.3,115.28,0.06471127]
["bitfinex-derivatives","SOLF0:USTF0",1743731542137,0.0653305,115.31,115.28,0.06471127]
["bitfinex-derivatives","SOLF0:USTF0",1743731543344,8.6769,115.3,115.28,0.06471127]
["bitfinex-derivatives","SOLF0:USTF0",1743731545049,8.677,115.29,115.28,0.06471127]
["bitfinex-derivatives","SOLF0:USTF0",1743731548046,8.6766,115.3,115.28,0.06471127]
["bitfinex-derivatives","SOLF0:USTF0",1743731555249,8.677,115.29,115.28,0.06471127]
["bitfinex-derivatives","SOLF0:USTF0",1743731556054,8.6767,115.3,115.28,0.06471127]
["bitfinex-derivatives","SOLF0:USTF0",1743731560155,8.6763,115.3,115.28,0.06471127]
["bitfinex-derivatives","SOLF0:USTF0",1743731563458,8.677,115.29,115.28,0.06471127]
["bitfinex-derivatives","SOLF0:USTF0",1743731567755,7.94399578,115.3,115.25,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731568368,8.6793,115.26,115.24,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731569067,8.74526103,115.26,115.24,8.00721462]
["bitfinex-derivatives","SOLF0:USTF0",1743731570367,0.06596103,115.26,115.25,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731570766,0.06596103,115.26,115.25,69.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731575575,0.06596103,115.26,115.24,8.00721462]
["bitfinex-derivatives","SOLF0:USTF0",1743731575964,0.06596103,115.26,115.25,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731577474,8.74526103,115.26,115.25,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731577672,0.06596103,115.26,115.25,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731578177,2.3674,115.29,115.25,16.62399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731578375,2.3674,115.29,115.27,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731578873,8.6778,115.28,115.27,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731579773,11.10288508,115.29,115.27,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731581076,8.6779,115.28,115.26,62.06483447]
["bitfinex-derivatives","SOLF0:USTF0",1743731581375,8.6779,115.28,115.27,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731581575,0.05798508,115.29,115.27,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731582477,8.73518508,115.29,115.27,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731583277,0.05798508,115.29,115.28,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731583579,8.73498508,115.29,115.28,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731586074,0.05798508,115.29,115.26,8.00883025]
["bitfinex-derivatives","SOLF0:USTF0",1743731586277,8.00198086,115.29,115.26,0.06483447]
["bitfinex-derivatives","SOLF0:USTF0",1743731586479,7.94399578,115.28,115.24,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731587578,7.94399578,115.28,115.25,0.0590782]
["bitfinex-derivatives","SOLF0:USTF0",1743731587779,8.6779,115.28,115.26,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731588180,0.05798508,115.29,115.26,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731588883,8.00198086,115.29,115.25,0.0590782]
["bitfinex-derivatives","SOLF0:USTF0",1743731589483,0.05798508,115.29,115.25,8.00307398]
["bitfinex-derivatives","SOLF0:USTF0",1743731589675,0.05798508,115.29,115.26,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731590184,8.6781,115.28,115.26,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731592080,0.05798508,115.29,115.26,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731592286,0.05798508,115.29,115.25,8.00307398]
["bitfinex-derivatives","SOLF0:USTF0",1743731592783,8.679,115.27,115.25,8.00307398]
["bitfinex-derivatives","SOLF0:USTF0",1743731595580,8.6782,115.28,115.25,8.00307398]
["bitfinex-derivatives","SOLF0:USTF0",1743731595777,0.05798508,115.29,115.26,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731597182,8.6785,115.27,115.26,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731600490,0.05798508,115.29,115.26,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731600688,0.05798508,115.29,115.27,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731601986,8.6782,115.28,115.27,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731604992,8.6787,115.27,115.25,8.00307398]
["bitfinex-derivatives","SOLF0:USTF0",1743731605490,0.05798508,115.29,115.25,8.00307398]
["bitfinex-derivatives","SOLF0:USTF0",1743731605694,8.6783,115.28,115.25,8.00307398]
["bitfinex-derivatives","SOLF0:USTF0",1743731605893,0.05798508,115.29,115.25,8.00307398]
["bitfinex-derivatives","SOLF0:USTF0",1743731606788,8.6781,115.28,115.25,8.00307398]
["bitfinex-derivatives","SOLF0:USTF0",1743731607092,0.05798508,115.29,115.25,0.0590782]
["bitfinex-derivatives","SOLF0:USTF0",1743731607392,8.6793,115.26,115.25,0.0590782]
["bitfinex-derivatives","SOLF0:USTF0",1743731608491,8.73419685,115.27,115.25,0.0590782]
["bitfinex-derivatives","SOLF0:USTF0",1743731609193,8.6793,115.26,115.25,0.0590782]
["bitfinex-derivatives","SOLF0:USTF0",1743731613697,7.99929263,115.27,115.22,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731613901,12.34619578,115.27,115.22,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731614301,8.6813,115.24,115.22,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731614696,8.74080306,115.24,115.22,8.00229722]
["bitfinex-derivatives","SOLF0:USTF0",1743731615001,0.05950306,115.24,115.22,8.00229722]
["bitfinex-derivatives","SOLF0:USTF0",1743731615898,8.74030306,115.24,115.22,8.00229722]
["bitfinex-derivatives","SOLF0:USTF0",1743731616095,0.05950306,115.24,115.22,8.00229722]
["bitfinex-derivatives","SOLF0:USTF0",1743731616499,0.05950306,115.24,115.22,70.00229722]
["bitfinex-derivatives","SOLF0:USTF0",1743731619502,0.05950306,115.24,115.22,8.00229722]
["bitfinex-derivatives","SOLF0:USTF0",1743731620902,0.05950306,115.24,115.22,0.05830144]
["bitfinex-derivatives","SOLF0:USTF0",1743731621103,0.05950306,115.24,115.22,8.00229722]
["bitfinex-derivatives","SOLF0:USTF0",1743731621304,8.74030306,115.24,115.22,8.00229722]
["bitfinex-derivatives","SOLF0:USTF0",1743731621505,0.05950306,115.24,115.22,8.00229722]
["bitfinex-derivatives","SOLF0:USTF0",1743731622507,8.74060306,115.24,115.22,8.00229722]
["bitfinex-derivatives","SOLF0:USTF0",1743731624610,0.05950306,115.24,115.22,8.00229722]
["bitfinex-derivatives","SOLF0:USTF0",1743731626011,8.74050306,115.24,115.22,8.00229722]
["bitfinex-derivatives","SOLF0:USTF0",1743731629110,8.6815,115.23,115.22,8.00229722]
["bitfinex-derivatives","SOLF0:USTF0",1743731631315,8.74080306,115.24,115.22,8.00229722]
["bitfinex-derivatives","SOLF0:USTF0",1743731634316,0.05950306,115.24,115.23,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731634916,0.05950306,115.24,115.22,8.00229722]
["bitfinex-derivatives","SOLF0:USTF0",1743731635318,8.6815,115.23,115.22,0.05830144]
["bitfinex-derivatives","SOLF0:USTF0",1743731637413,7.94399578,115.23,115.18,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743731637613,7.94399578,115.22,115.18,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743731637812,8.6842,115.2,115.17,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731638020,8.6842,115.2,115.16,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743731638220,8.6842,115.2,115.18,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731638520,8.739062,115.2,115.18,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731638717,0.054862,115.2,115.18,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731639520,8.738962,115.2,115.18,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731640221,8.738962,115.2,115.18,69.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731641320,0.054862,115.2,115.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731641722,0.054862,115.2,115.19,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731642022,0.054862,115.2,115.19,39.76399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731642220,0.054862,115.2,115.19,48.44859578]
["bitfinex-derivatives","SOLF0:USTF0",1743731646437,8.6811,115.24,115.21,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1743731646637,8.6811,115.24,115.21,16.62679578]
["bitfinex-derivatives","SOLF0:USTF0",1743731646833,6.7563,115.25,115.21,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731647134,8.6809,115.24,115.21,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731647636,8.7378528,115.24,115.21,8.00281138]
["bitfinex-derivatives","SOLF0:USTF0",1743731648338,0.0569528,115.24,115.22,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731648530,0.0569528,115.24,115.22,39.76399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731648731,0.0569528,115.24,115.23,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731651336,0.0569528,115.24,115.22,39.76399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731651535,8.7377528,115.24,115.22,39.76399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731652035,0.0569528,115.24,115.22,48.44629578]
["bitfinex-derivatives","SOLF0:USTF0",1743731652941,0.0569528,115.24,115.23,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731653136,0.0569528,115.24,115.23,16.62549578]
["bitfinex-derivatives","SOLF0:USTF0",1743731657338,7.94399578,115.3,115.25,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1743731657539,7.94399578,115.3,115.26,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731657738,588.05649578,115.31,115.26,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731657943,8.6785,115.27,115.26,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731658243,8.6785,115.27,115.25,39.76399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731658446,8.6793,115.26,115.25,39.82480769]
["bitfinex-derivatives","SOLF0:USTF0",1743731665037,8.6793,115.26,115.25,0.06081191]
["bitfinex-derivatives","SOLF0:USTF0",1743731671547,7.94399578,115.26,115.21,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731671748,14.79099578,115.26,115.21,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731672153,8.6823,115.22,115.21,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731672352,14.79099578,115.26,115.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731672353,7.94399578,115.25,115.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731672541,7.94399578,115.25,115.2,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731672746,0.05777175,115.23,115.2,8.00070319]
["bitfinex-derivatives","SOLF0:USTF0",1743731673753,8.6831,115.21,115.2,8.00070319]
["bitfinex-derivatives","SOLF0:USTF0",1743731675753,8.6827,115.22,115.2,8.00070319]
["bitfinex-derivatives","SOLF0:USTF0",1743731676651,8.6831,115.21,115.2,8.00070319]
["bitfinex-derivatives","SOLF0:USTF0",1743731682553,8.6827,115.22,115.2,8.00070319]
["bitfinex-derivatives","SOLF0:USTF0",1743731682856,0.05777175,115.23,115.21,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731683257,0.05777175,115.23,115.22,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731683657,7.94399578,115.29,115.22,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731683857,39.74399578,115.29,115.25,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731684159,8.6792,115.27,115.25,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731684858,8.73403653,115.27,115.25,8.0077167]
["bitfinex-derivatives","SOLF0:USTF0",1743731686959,8.6793,115.26,115.25,8.0077167]
["bitfinex-derivatives","SOLF0:USTF0",1743731687561,8.73373653,115.27,115.25,8.0077167]
["bitfinex-derivatives","SOLF0:USTF0",1743731687961,0.05483653,115.27,115.25,8.0077167]
["bitfinex-derivatives","SOLF0:USTF0",1743731689861,8.73383653,115.27,115.25,8.0077167]
["bitfinex-derivatives","SOLF0:USTF0",1743731690663,0.05483653,115.27,115.26,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731693765,8.73333653,115.27,115.26,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731697568,8.6793,115.26,115.25,8.0077167]
["bitfinex-derivatives","SOLF0:USTF0",1743731697869,8.6793,115.26,115.25,0.06372092]
["bitfinex-derivatives","SOLF0:USTF0",1743731703771,8.73373653,115.27,115.25,8.0077167]
["bitfinex-derivatives","SOLF0:USTF0",1743731704164,0.05483653,115.27,115.25,8.0077167]
["bitfinex-derivatives","SOLF0:USTF0",1743731704465,8.6793,115.26,115.25,8.0077167]
["bitfinex-derivatives","SOLF0:USTF0",1743731706371,8.6793,115.26,115.25,0.06372092]
["bitfinex-derivatives","SOLF0:USTF0",1743731716272,7.94399578,115.26,115.2,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731716474,7.94399578,115.25,115.2,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731716674,8.6818,115.23,115.21,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731717374,8.73975926,115.23,115.21,8.00714272]
["bitfinex-derivatives","SOLF0:USTF0",1743731718977,0.05795926,115.23,115.21,8.00714272]
["bitfinex-derivatives","SOLF0:USTF0",1743731719378,8.73995926,115.23,115.21,8.00714272]
["bitfinex-derivatives","SOLF0:USTF0",1743731720478,8.6823,115.22,115.21,8.00714272]
["bitfinex-derivatives","SOLF0:USTF0",1743731721579,8.73995926,115.23,115.21,8.00714272]
["bitfinex-derivatives","SOLF0:USTF0",1743731721781,0.05795926,115.23,115.22,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731722079,2.348,115.27,115.22,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731722278,2.348,115.27,115.23,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731722675,8.6808,115.24,115.23,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731724179,8.6808,115.24,115.22,8.00543781]
["bitfinex-derivatives","SOLF0:USTF0",1743731724481,8.6815,115.23,115.22,8.00543781]
["bitfinex-derivatives","SOLF0:USTF0",1743731725481,8.6815,115.23,115.22,0.06144203]
["bitfinex-derivatives","SOLF0:USTF0",1743731726685,7.94399578,115.23,115.17,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731726885,10.33449578,115.22,115.17,39.72399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731727180,8.6847,115.19,115.17,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743731727485,7.94399578,115.2,115.16,43.12193579]
["bitfinex-derivatives","SOLF0:USTF0",1743731727783,8.6854,115.18,115.17,0.057845]
["bitfinex-derivatives","SOLF0:USTF0",1743731730984,7.94399578,115.18,115.08,299.35224681]
["bitfinex-derivatives","SOLF0:USTF0",1743731731185,7.94399578,115.16,115.11,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731731683,8.6894,115.13,115.11,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731732078,0.06339201,115.13,115.11,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731732280,0.06339201,115.13,115.12,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731733985,0.06339201,115.13,115.12,69.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731734387,0.06339201,115.13,115.12,78.63379578]
["bitfinex-derivatives","SOLF0:USTF0",1743731738390,0.06339201,115.13,115.12,69.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731739498,8.75249201,115.13,115.12,69.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731742702,0.06339201,115.13,115.12,69.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731743202,7.94399578,115.19,115.12,69.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731743401,8.6872,115.16,115.14,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731743602,8.6872,115.16,115.15,39.74399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731745596,8.75303358,115.17,115.15,39.74399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731746000,0.06633358,115.17,115.15,39.74399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731746503,0.06633358,115.17,115.15,101.74399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731746998,8.75293358,115.17,115.15,101.74399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731747897,8.75293358,115.17,115.15,39.74399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731748110,7.94399578,115.16,115.14,0.06521117]
["bitfinex-derivatives","SOLF0:USTF0",1743731748604,8.6876,115.15,115.14,0.06521117]
["bitfinex-derivatives","SOLF0:USTF0",1743731751603,8.6898,115.12,115.11,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731752106,8.6896,115.13,115.11,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731752304,4.3737,115.16,115.12,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731752607,12.31769578,115.16,115.11,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731752808,8.00705463,115.15,115.1,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743731753008,7.94399578,115.15,115.1,39.74399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731753208,8.6903,115.12,115.1,39.74399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731753405,8.00299207,115.14,115.09,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731753603,7.94399578,115.14,115.09,39.74399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731753804,0.06326005,115.13,115.09,39.74399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731754005,0.06326005,115.13,115.1,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731754209,8.6909,115.11,115.09,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743731754507,0.06326005,115.13,115.1,69.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731754708,8.6914,115.1,115.08,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731755206,8.74930738,115.1,115.08,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731755609,8.74930738,115.1,115.08,16.63669578]
["bitfinex-derivatives","SOLF0:USTF0",1743731755800,8.74930738,115.1,115.08,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731756206,8.6921,115.09,115.08,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731757111,8.6929,115.08,115.06,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731757407,8.00190316,115.1,115.06,7.94399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731757609,8.6941,115.07,115.05,16.63879578]
["bitfinex-derivatives","SOLF0:USTF0",1743731757908,8.6941,115.07,115.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731758109,8.75967754,115.07,115.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731758612,8.6954,115.05,114.96,17.4027]
["bitfinex-derivatives","SOLF0:USTF0",1743731758805,7.94399578,115.08,114.97,38.739]
["bitfinex-derivatives","SOLF0:USTF0",1743731759107,0.06270025,115.02,114.94,897.9]
["bitfinex-derivatives","SOLF0:USTF0",1743731759304,0.06270025,115.02,114.9,26.119]
["bitfinex-derivatives","SOLF0:USTF0",1743731759305,7.94399578,115.01,114.95,1.47924488]
["bitfinex-derivatives","SOLF0:USTF0",1743731759609,0.05774326,114.99,114.98,16.64439578]
["bitfinex-derivatives","SOLF0:USTF0",1743731759808,0.05774326,114.99,114.98,48.44439578]
["bitfinex-derivatives","SOLF0:USTF0",1743731760312,0.05774326,114.99,114.98,39.74399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731760909,0.05774326,114.99,114.98,48.44439578]
["bitfinex-derivatives","SOLF0:USTF0",1743731761308,0.05774326,114.99,114.98,39.74399578]
["bitfinex-derivatives","SOLF0:USTF0",1743731761714,0.05774326,114.99,114.98,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1743731761902,0.05774326,114.99,114.98,102.5004]
["bitfinex-derivatives","SOLF0:USTF0",1743731762710,0.05774326,114.99,114.98,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1743731763108,34.1403,115.05,114.98,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1743731763109,8.6963,115.04,115.0,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1743731763303,2.3203,115.05,115.01,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743731763509,2.1704,115.06,115.02,12.46910071]
["bitfinex-derivatives","SOLF0:USTF0",1743731763808,2.2724,115.1,115.04,12.46910071]
["bitfinex-derivatives","SOLF0:USTF0",1743731764014,2.2724,115.1,115.06,12.46910071]
["bitfinex-derivatives","SOLF0:USTF0",1743731764212,4.5135,115.11,115.07,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1743731764415,0.05718111,115.1,115.08,44.28910071]
["bitfinex-derivatives","SOLF0:USTF0",1743731764713,2.3049,115.13,115.08,44.28910071]
["bitfinex-derivatives","SOLF0:USTF0",1743731764714,2.3049,115.13,115.09,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1743731764910,0.06591506,115.1,115.09,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1743731765111,0.06591506,115.1,115.08,44.34684398]
["bitfinex-derivatives","SOLF0:USTF0",1743731765311,0.06591506,115.1,115.08,53.03914398]
["bitfinex-derivatives","SOLF0:USTF0",1743731765810,0.06591506,115.1,115.08,44.34684398]
["bitfinex-derivatives","SOLF0:USTF0",1743731767018,0.06591506,115.1,115.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731767210,8.75721506,115.1,115.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731767513,0.06591506,115.1,115.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731770515,8.75721506,115.1,115.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731770716,0.06591506,115.1,115.08,0.05774327]
["bitfinex-derivatives","SOLF0:USTF0",1743731771211,8.6921,115.09,115.08,0.05774327]
["bitfinex-derivatives","SOLF0:USTF0",1743731772623,8.68,115.09,115.0,14.78600071]
["bitfinex-derivatives","SOLF0:USTF0",1743731772820,16.92410071,115.08,115.01,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743731773220,8.696,115.04,115.01,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743731773419,16.92410071,115.08,115.01,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743731773725,8.6957,115.05,115.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731776122,8.696,115.04,115.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731776320,0.0606882,115.06,115.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731776623,8.6955,115.05,115.02,70.6973]
["bitfinex-derivatives","SOLF0:USTF0",1743731776823,8.6955,115.05,115.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731777618,8.6955,115.05,115.02,70.6973]
["bitfinex-derivatives","SOLF0:USTF0",1743731777823,8.6955,115.05,115.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731779023,8.696,115.04,115.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731779827,8.696,115.04,115.02,70.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743731780125,8.696,115.04,115.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731781121,8.6966,115.03,115.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731782231,0.06581492,115.04,114.99,542.18]
["bitfinex-derivatives","SOLF0:USTF0",1743731782529,0.06581492,115.04,114.99,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743731782826,8.6985,115.01,114.99,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743731783023,44.28910071,115.06,114.97,12.46910071]
["bitfinex-derivatives","SOLF0:USTF0",1743731783228,0.06176763,115.01,114.97,12.46910071]
["bitfinex-derivatives","SOLF0:USTF0",1743731783725,0.06176763,115.01,114.97,44.28910071]
["bitfinex-derivatives","SOLF0:USTF0",1743731783931,2.2239,115.07,114.99,12.46910071]
["bitfinex-derivatives","SOLF0:USTF0",1743731784229,8.6947,115.06,115.02,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1743731784428,8.6947,115.06,115.03,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743731785030,0.06517631,115.06,115.03,31.87615802]
["bitfinex-derivatives","SOLF0:USTF0",1743731785329,8.75967631,115.06,115.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731785925,8.75967631,115.06,115.03,31.87615802]
["bitfinex-derivatives","SOLF0:USTF0",1743731786428,8.75967631,115.06,115.03,40.57275802]
["bitfinex-derivatives","SOLF0:USTF0",1743731787430,8.75967631,115.06,115.03,31.87615802]
["bitfinex-derivatives","SOLF0:USTF0",1743731788831,8.75967631,115.06,115.03,93.87615802]
["bitfinex-derivatives","SOLF0:USTF0",1743731789132,8.75967631,115.06,115.03,102.57265802]
["bitfinex-derivatives","SOLF0:USTF0",1743731791527,8.75967631,115.06,115.03,93.87615802]
["bitfinex-derivatives","SOLF0:USTF0",1743731792032,8.6951,115.05,115.03,93.87615802]
["bitfinex-derivatives","SOLF0:USTF0",1743731792331,0.06517631,115.06,115.03,93.87615802]
["bitfinex-derivatives","SOLF0:USTF0",1743731792831,8.76017631,115.06,115.03,102.57275802]
["bitfinex-derivatives","SOLF0:USTF0",1743731795033,8.76017631,115.06,115.03,70.75275802]
["bitfinex-derivatives","SOLF0:USTF0",1743731795234,0.06517631,115.06,115.04,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743731795633,0.06517631,115.06,115.05,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743731801531,0.06517631,115.06,115.04,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743731801835,0.06517631,115.06,115.05,7.97205776]
["bitfinex-derivatives","SOLF0:USTF0",1743731802029,8.75957631,115.06,115.04,40.5155]
["bitfinex-derivatives","SOLF0:USTF0",1743731802234,8.75957631,115.06,115.04,39.79205776]
["bitfinex-derivatives","SOLF0:USTF0",1743731802432,8.75957631,115.06,115.03,62.05615802]
["bitfinex-derivatives","SOLF0:USTF0",1743731802433,0.06517631,115.06,115.03,70.02821578]
["bitfinex-derivatives","SOLF0:USTF0",1743731802627,8.75987631,115.06,115.04,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743731802838,0.06517631,115.06,115.04,39.87205776]
["bitfinex-derivatives","SOLF0:USTF0",1743731803437,0.06517631,115.06,115.04,40.5955]
["bitfinex-derivatives","SOLF0:USTF0",1743731803832,0.06517631,115.06,115.03,78.72441578]
["bitfinex-derivatives","SOLF0:USTF0",1743731804044,8.75967631,115.06,115.04,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743731804631,7.97205776,115.05,115.03,0.05615802]
["bitfinex-derivatives","SOLF0:USTF0",1743731804838,7.97205776,115.04,115.03,0.05615802]
["bitfinex-derivatives","SOLF0:USTF0",1743731805040,7.97205776,115.05,115.03,0.05615802]
["bitfinex-derivatives","SOLF0:USTF0",1743731805733,8.6959,115.04,115.03,0.05615802]
["bitfinex-derivatives","SOLF0:USTF0",1743731806135,8.6977,115.02,115.0,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743731806639,4.4241,115.05,115.0,41.0988]
["bitfinex-derivatives","SOLF0:USTF0",1743731806840,4.4241,115.05,115.0,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743731807138,8.6978,115.02,115.0,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743731807342,8.6978,115.02,114.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731807842,8.76005351,115.02,114.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731808044,0.06225351,115.02,114.99,70.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743731808531,0.06225351,115.02,114.99,103.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743731809336,8.76005351,115.02,114.99,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1743731809544,0.06225351,115.02,114.99,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1743731809841,0.06225351,115.02,114.99,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743731810040,0.06225351,115.02,114.97,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743731810242,0.06225351,115.02,114.95,83.85455553]
["bitfinex-derivatives","SOLF0:USTF0",1743731810243,8.7019,114.96,114.95,83.85455553]
["bitfinex-derivatives","SOLF0:USTF0",1743731810438,12.46792288,114.96,114.94,431.19206292]
["bitfinex-derivatives","SOLF0:USTF0",1743731810634,46.10792288,115.0,114.94,431.19206292]
["bitfinex-derivatives","SOLF0:USTF0",1743731810839,0.0631251,114.97,114.94,431.19206292]
["bitfinex-derivatives","SOLF0:USTF0",1743731811037,578.2745,115.05,114.95,12.46792288]
["bitfinex-derivatives","SOLF0:USTF0",1743731811241,46.20792288,115.06,114.97,12.46792288]
["bitfinex-derivatives","SOLF0:USTF0",1743731811444,46.20792288,115.06,114.98,44.7232]
["bitfinex-derivatives","SOLF0:USTF0",1743731811640,46.20792288,115.06,114.98,36.0232]
["bitfinex-derivatives","SOLF0:USTF0",1743731811842,33.74,115.06,114.99,12.46792288]
["bitfinex-derivatives","SOLF0:USTF0",1743731812241,0.05960275,115.04,115.01,0.06548929]
["bitfinex-derivatives","SOLF0:USTF0",1743731812544,0.05960275,115.04,115.01,34.00548929]
["bitfinex-derivatives","SOLF0:USTF0",1743731812945,0.05960275,115.04,115.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731813145,8.75550275,115.04,115.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731813339,0.05960275,115.04,115.01,34.00548929]
["bitfinex-derivatives","SOLF0:USTF0",1743731813538,0.05960275,115.04,115.01,0.06548929]
["bitfinex-derivatives","SOLF0:USTF0",1743731814048,8.6972,115.03,115.01,0.06548929]
["bitfinex-derivatives","SOLF0:USTF0",1743731815247,0.05960275,115.04,115.01,0.06548929]
["bitfinex-derivatives","SOLF0:USTF0",1743731815648,8.75550275,115.04,115.01,0.06548929]
["bitfinex-derivatives","SOLF0:USTF0",1743731816245,0.05960275,115.04,115.01,0.06548929]
["bitfinex-derivatives","SOLF0:USTF0",1743731816753,8.6971,115.03,115.01,0.06548929]
["bitfinex-derivatives","SOLF0:USTF0",1743731816950,0.05960275,115.04,115.01,0.06548929]
["bitfinex-derivatives","SOLF0:USTF0",1743731817954,8.75590275,115.04,115.01,0.06548929]
["bitfinex-derivatives","SOLF0:USTF0",1743731818356,0.05960275,115.04,115.01,0.06548929]
["bitfinex-derivatives","SOLF0:USTF0",1743731819059,8.6974,115.02,115.01,0.06548929]
["bitfinex-derivatives","SOLF0:USTF0",1743731820756,8.697,115.03,115.01,0.06548929]
["bitfinex-derivatives","SOLF0:USTF0",1743731820953,0.05960275,115.04,115.01,0.06548929]
["bitfinex-derivatives","SOLF0:USTF0",1743731821351,0.05960275,115.04,115.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731822451,0.05960275,115.04,115.02,74.46792288]
["bitfinex-derivatives","SOLF0:USTF0",1743731822651,0.05960275,115.04,115.03,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1743731822846,554.23396635,115.1,115.03,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1743731823052,588.91396635,115.1,115.03,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1743731823351,12.46792288,115.09,115.03,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1743731823656,8.6943,115.07,115.03,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1743731823855,8.6943,115.07,115.03,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1743731824154,0.06614655,115.06,115.04,0.05896592]
["bitfinex-derivatives","SOLF0:USTF0",1743731824357,8.76094655,115.06,115.04,0.05896592]
["bitfinex-derivatives","SOLF0:USTF0",1743731824551,0.06614655,115.06,115.04,0.05896592]
["bitfinex-derivatives","SOLF0:USTF0",1743731824954,8.76094655,115.06,115.04,0.05896592]
["bitfinex-derivatives","SOLF0:USTF0",1743731825459,0.06614655,115.06,115.04,0.05896592]
["bitfinex-derivatives","SOLF0:USTF0",1743731825955,0.06614655,115.06,115.04,62.05896592]
["bitfinex-derivatives","SOLF0:USTF0",1743731826456,0.06614655,115.06,115.04,96.73896592]
["bitfinex-derivatives","SOLF0:USTF0",1743731826657,8.76094655,115.06,115.04,96.73896592]
["bitfinex-derivatives","SOLF0:USTF0",1743731826856,0.06614655,115.06,115.04,96.73896592]
["bitfinex-derivatives","SOLF0:USTF0",1743731827254,8.6951,115.05,115.04,0.05896592]
["bitfinex-derivatives","SOLF0:USTF0",1743731828559,8.6951,115.05,115.04,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743731828760,21.16302288,115.05,115.04,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743731829155,8.6951,115.05,115.04,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743731830660,17.3951,115.05,115.04,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743731831060,8.6989,115.0,114.99,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1743731831258,12.46792288,115.01,114.89,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731831460,12.46792288,115.01,114.93,551.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743731831658,8.7016,114.97,114.93,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743731831962,47.16792288,115.01,114.92,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1743731832155,47.16792288,115.01,114.91,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1743731832156,34.7,115.01,114.91,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1743731832361,12.5263984,114.98,114.95,0.05469252]
["bitfinex-derivatives","SOLF0:USTF0",1743731832655,34.99847552,114.98,114.95,0.05469252]
["bitfinex-derivatives","SOLF0:USTF0",1743731832961,0.05847552,114.98,114.95,0.05469252]
["bitfinex-derivatives","SOLF0:USTF0",1743731833163,8.7019,114.96,114.95,0.05469252]
["bitfinex-derivatives","SOLF0:USTF0",1743731833562,0.05847552,114.98,114.95,0.05469252]
["bitfinex-derivatives","SOLF0:USTF0",1743731833865,8.75927552,114.98,114.95,0.05469252]
["bitfinex-derivatives","SOLF0:USTF0",1743731834061,0.05847552,114.98,114.95,2.30879252]
["bitfinex-derivatives","SOLF0:USTF0",1743731834262,8.7017,114.97,114.95,2.30879252]
["bitfinex-derivatives","SOLF0:USTF0",1743731835160,8.75907552,114.98,114.95,2.30879252]
["bitfinex-derivatives","SOLF0:USTF0",1743731835561,0.05847552,114.98,114.95,2.30879252]
["bitfinex-derivatives","SOLF0:USTF0",1743731835755,8.7017,114.97,114.95,2.30879252]
["bitfinex-derivatives","SOLF0:USTF0",1743731836362,0.05847552,114.98,114.95,0.05469252]
["bitfinex-derivatives","SOLF0:USTF0",1743731837258,12.5263984,114.98,114.95,0.05469252]
["bitfinex-derivatives","SOLF0:USTF0",1743731838164,8.7019,114.96,114.95,0.05469252]
["bitfinex-derivatives","SOLF0:USTF0",1743731840065,45.3019,114.96,114.95,9.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743731840365,54.0019,114.96,114.95,9.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743731840569,45.3019,114.96,114.95,9.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743731841869,8.7019,114.96,114.95,9.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743731844264,46.3219,114.96,114.95,9.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743731844464,55.0219,114.96,114.95,9.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743731844764,55.0219,114.96,114.9,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1743731844970,8.7057,114.91,114.9,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1743731845366,21.16792288,114.91,114.82,1.51426147]
["bitfinex-derivatives","SOLF0:USTF0",1743731845565,38.6399,114.92,114.79,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1743731845765,12.46792288,114.9,114.81,21.18082288]
["bitfinex-derivatives","SOLF0:USTF0",1743731845961,0.06325251,114.87,114.8,12.46792288]
["bitfinex-derivatives","SOLF0:USTF0",1743731846161,38.54,114.89,114.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731846366,0.06700597,114.85,114.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731846571,8.7092,114.87,114.82,12.46792288]
["bitfinex-derivatives","SOLF0:USTF0",1743731846769,8.7092,114.87,114.84,12.46792288]
["bitfinex-derivatives","SOLF0:USTF0",1743731846972,38.84,114.92,114.85,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1743731847169,12.46792288,114.9,114.83,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743731847362,8.71,114.86,114.83,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743731847568,12.46792288,114.9,114.83,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743731847766,0.05808582,114.86,114.83,39.03920232]
["bitfinex-derivatives","SOLF0:USTF0",1743731847964,8.76808582,114.86,114.83,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743731848170,0.05808582,114.86,114.83,39.04463982]
["bitfinex-derivatives","SOLF0:USTF0",1743731848369,0.05808582,114.86,114.84,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743731848569,39.68,114.92,114.84,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743731848768,39.68,114.92,114.84,24.61358637]
["bitfinex-derivatives","SOLF0:USTF0",1743731849676,8.7069,114.9,114.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731849873,0.05542649,114.89,114.87,0.05656718]
["bitfinex-derivatives","SOLF0:USTF0",1743731850774,8.76302649,114.89,114.87,0.05656718]
["bitfinex-derivatives","SOLF0:USTF0",1743731851374,40.92,114.88,114.78,20.00868637]
["bitfinex-derivatives","SOLF0:USTF0",1743731851571,60.92868637,114.88,114.79,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1743731851777,8.7101,114.86,114.79,10.9168]
["bitfinex-derivatives","SOLF0:USTF0",1743731852075,60.92868637,114.88,114.79,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1743731852276,60.92868637,114.88,114.83,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743731852277,40.92,114.88,114.83,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743731852473,8.7075,114.89,114.83,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743731852779,0.05564809,114.87,114.84,0.06174516]
["bitfinex-derivatives","SOLF0:USTF0",1743731852975,8.7053,114.92,114.84,0.06174516]
["bitfinex-derivatives","SOLF0:USTF0",1743731853173,8.7053,114.92,114.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731853371,604.14868637,114.94,114.85,70.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743731853566,584.14,114.94,114.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731853773,584.14,114.94,114.86,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1743731853972,20.00868637,114.96,114.87,20.00868637]
["bitfinex-derivatives","SOLF0:USTF0",1743731854181,0.0579759,114.91,114.89,0.05618246]
["bitfinex-derivatives","SOLF0:USTF0",1743731854408,0.0579759,114.91,114.89,8.76298246]
["bitfinex-derivatives","SOLF0:USTF0",1743731854576,8.7027,114.95,114.87,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1743731854878,0.06368285,114.91,114.89,0.06531798]
["bitfinex-derivatives","SOLF0:USTF0",1743731855177,62.56868637,114.92,114.86,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1743731855376,0.06397255,114.91,114.89,0.06080071]
["bitfinex-derivatives","SOLF0:USTF0",1743731856173,8.77027255,114.91,114.89,0.06080071]
["bitfinex-derivatives","SOLF0:USTF0",1743731856372,20.00868637,114.9,114.79,65.34868637]
["bitfinex-derivatives","SOLF0:USTF0",1743731856679,20.00868637,114.9,114.8,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1743731856876,585.52,114.92,114.8,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1743731857072,585.52,114.92,114.81,20.00868637]
["bitfinex-derivatives","SOLF0:USTF0",1743731857275,42.56,114.92,114.8,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1743731857473,20.00868637,114.91,114.8,24.47618637]
["bitfinex-derivatives","SOLF0:USTF0",1743731857771,0.06524948,114.88,114.85,0.06681616]
["bitfinex-derivatives","SOLF0:USTF0",1743731858982,20.00868637,114.95,114.87,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1743731858983,8.7044,114.93,114.87,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1743731859176,8.7044,114.93,114.87,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1743731859581,8.7044,114.93,114.88,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1743731859885,8.7051,114.92,114.87,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1743731860176,20.00868637,114.92,114.86,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1743731860381,0.05755515,114.91,114.88,0.06633699]
["bitfinex-derivatives","SOLF0:USTF0",1743731860778,20.00868637,114.9,114.8,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1743731860976,20.00868637,114.9,114.81,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1743731861175,20.00868637,114.9,114.83,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1743731861370,20.00868637,114.9,114.81,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1743731861580,28.71868637,114.86,114.79,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1743731861780,20.00868637,114.86,114.79,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1743731861983,20.00868637,114.87,114.77,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1743731862173,0.05786209,114.84,114.81,0.06652168]
["bitfinex-derivatives","SOLF0:USTF0",1743731863280,0.05786209,114.84,114.81,8.77932168]
["bitfinex-derivatives","SOLF0:USTF0",1743731863681,0.05786209,114.84,114.81,0.06652168]
["bitfinex-derivatives","SOLF0:USTF0",1743731863978,54.66,114.91,114.82,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1743731864184,54.66,114.91,114.83,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1743731864381,8.7067,114.9,114.84,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1743731864686,54.66,114.91,114.83,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1743731864888,74.66868637,114.91,114.83,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1743731865086,0.0620285,114.88,114.86,3.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743731865481,8.7105,114.85,114.79,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1743731865681,20.00868637,114.89,114.8,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1743731866086,54.66,114.91,114.8,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1743731866292,0.05944612,114.86,114.83,0.05552881]
["bitfinex-derivatives","SOLF0:USTF0",1743731866481,8.711,114.84,114.83,0.05552881]
["bitfinex-derivatives","SOLF0:USTF0",1743731866683,0.05944612,114.86,114.8,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1743731866989,20.00868637,114.9,114.83,0.05999891]
["bitfinex-derivatives","SOLF0:USTF0",1743731867289,0.06594833,114.84,114.8,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1743731867490,8.7092,114.87,114.85,0.05708651]
["bitfinex-derivatives","SOLF0:USTF0",1743731867786,20.00868637,114.9,114.8,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1743731867983,0.06322531,114.87,114.85,0.06613236]
["bitfinex-derivatives","SOLF0:USTF0",1743731868381,47.57586541,114.92,114.83,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1743731868577,0.06046191,114.87,114.85,0.06532954]
["bitfinex-derivatives","SOLF0:USTF0",1743731868784,47.57586541,114.92,114.83,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1743731868988,0.05511573,114.87,114.85,0.05702188]
["bitfinex-derivatives","SOLF0:USTF0",1743731869188,20.00868637,114.91,114.85,0.05702188]
["bitfinex-derivatives","SOLF0:USTF0",1743731869391,20.00868637,114.91,114.84,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1743731869691,0.0556312,114.87,114.85,0.06692136]
["bitfinex-derivatives","SOLF0:USTF0",1743731870190,20.06431757,114.87,114.85,0.06692136]
["bitfinex-derivatives","SOLF0:USTF0",1743731870587,8.7095,114.86,114.85,0.06692136]
["bitfinex-derivatives","SOLF0:USTF0",1743731870784,81.34431757,114.87,114.8,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1743731870989,61.3356312,114.87,114.72,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1743731871195,20.00868637,114.85,114.74,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1743731871394,20.00868637,114.86,114.75,22.17758637]
["bitfinex-derivatives","SOLF0:USTF0",1743731871589,8.7113,114.84,114.75,22.17758637]
["bitfinex-derivatives","SOLF0:USTF0",1743731871997,0.05995372,114.81,114.75,22.17758637]
["bitfinex-derivatives","SOLF0:USTF0",1743731872187,0.05995372,114.81,114.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731872482,0.05995372,114.81,114.75,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1743731872888,20.00868637,114.84,114.75,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1743731872889,563.18868637,114.88,114.77,20.00868637]
["bitfinex-derivatives","SOLF0:USTF0",1743731873082,20.00868637,114.88,114.78,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1743731873293,20.00868637,114.88,114.79,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1743731873883,0.1125,114.89,114.79,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1743731874096,76.71396635,114.91,114.82,0.05978983]
["bitfinex-derivatives","SOLF0:USTF0",1743731874097,0.06555424,114.85,114.82,0.05978983]
["bitfinex-derivatives","SOLF0:USTF0",1743731874494,76.71396635,114.91,114.82,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1743731874689,0.06395813,114.85,114.82,0.05822672]
["bitfinex-derivatives","SOLF0:USTF0",1743731874892,20.00868637,114.88,114.8,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1743731875090,0.06204819,114.85,114.82,0.05576542]
["bitfinex-derivatives","SOLF0:USTF0",1743731875787,20.07073456,114.85,114.82,0.05576542]
["bitfinex-derivatives","SOLF0:USTF0",1743731876193,8.7145,114.8,114.76,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1743731876395,20.00868637,114.81,114.73,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743731876597,8.7141,114.8,114.75,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1743731876895,20.30068637,114.82,114.73,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743731877289,0.06678729,114.79,114.74,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1743731877696,0.06678729,114.79,114.73,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743731877993,8.78188729,114.79,114.73,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743731878194,0.06678729,114.79,114.74,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1743731878397,0.06678729,114.79,114.75,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1743731878696,11.89396635,114.83,114.75,82.00868637]
["bitfinex-derivatives","SOLF0:USTF0",1743731878892,11.89396635,114.83,114.76,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1743731879292,8.7134,114.81,114.76,11.0958]
["bitfinex-derivatives","SOLF0:USTF0",1743731879504,20.00868637,114.82,114.76,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1743731879796,8.7154,114.79,114.78,0.06392285]
["bitfinex-derivatives","SOLF0:USTF0",1743731879988,0.06598094,114.8,114.78,0.06392285]
["bitfinex-derivatives","SOLF0:USTF0",1743731880399,11.89396635,114.83,114.78,0.06392285]
["bitfinex-derivatives","SOLF0:USTF0",1743731880598,11.89396635,114.83,114.78,20.07260922]
["bitfinex-derivatives","SOLF0:USTF0",1743731880795,47.57586541,114.85,114.79,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1743731880993,47.57586541,114.85,114.8,94.20868637]
["bitfinex-derivatives","SOLF0:USTF0",1743731881195,40.38186541,114.85,114.8,94.20868637]
["bitfinex-derivatives","SOLF0:USTF0",1743731881394,22.39666541,114.85,114.82,20.00868637]
["bitfinex-derivatives","SOLF0:USTF0",1743731881593,179.25116533,114.87,114.84,20.00868637]
["bitfinex-derivatives","SOLF0:USTF0",1743731881997,179.25116533,114.87,114.86,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1743731882198,179.25116533,114.87,114.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731882599,177.04696533,114.87,114.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731882797,177.10312245,114.87,114.85,157.03225207]
["bitfinex-derivatives","SOLF0:USTF0",1743731882996,237.8793271,114.88,114.85,137.0235657]
["bitfinex-derivatives","SOLF0:USTF0",1743731883499,8.7029,114.95,114.9,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1743731883701,146.74750034,114.98,114.9,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1743731883900,2.338,114.97,114.85,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1743731884097,2.338,114.97,114.87,32.46432125]
["bitfinex-derivatives","SOLF0:USTF0",1743731884405,0.06670318,114.92,114.9,0.06069339]
["bitfinex-derivatives","SOLF0:USTF0",1743731885904,8.7057,114.91,114.9,0.06069339]
["bitfinex-derivatives","SOLF0:USTF0",1743731886100,0.06670318,114.92,114.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731886300,2.338,114.91,114.85,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1743731886700,2.338,114.91,114.83,109.08432125]
["bitfinex-derivatives","SOLF0:USTF0",1743731887011,2.338,114.91,114.83,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1743731887198,11.044,114.91,114.83,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1743731887402,0.0656282,114.88,114.86,0.06683549]
["bitfinex-derivatives","SOLF0:USTF0",1743731887603,0.0656282,114.88,114.86,8.77563549]
["bitfinex-derivatives","SOLF0:USTF0",1743731887802,0.0656282,114.88,114.86,0.06683549]
["bitfinex-derivatives","SOLF0:USTF0",1743731889011,32.46432125,114.98,114.86,0.06683549]
["bitfinex-derivatives","SOLF0:USTF0",1743731889198,8.7051,114.92,114.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731889505,32.46432125,114.94,114.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731889708,8.7065,114.9,114.85,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1743731890009,0.05997825,114.89,114.86,0.05863855]
["bitfinex-derivatives","SOLF0:USTF0",1743731890198,8.76767825,114.89,114.86,0.05863855]
["bitfinex-derivatives","SOLF0:USTF0",1743731890403,0.05997825,114.89,114.86,0.05863855]
["bitfinex-derivatives","SOLF0:USTF0",1743731890698,8.7085,114.88,114.86,0.05863855]
["bitfinex-derivatives","SOLF0:USTF0",1743731890904,0.05997825,114.89,114.86,0.05863855]
["bitfinex-derivatives","SOLF0:USTF0",1743731891612,0.05997825,114.89,114.88,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1743731891911,0.05997825,114.89,114.86,0.05863855]
["bitfinex-derivatives","SOLF0:USTF0",1743731892102,0.05997825,114.89,114.87,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1743731892299,0.05997825,114.89,114.86,0.05863855]
["bitfinex-derivatives","SOLF0:USTF0",1743731892613,0.05997825,114.89,114.88,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1743731892810,2.2119,114.93,114.88,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1743731893104,2.2119,114.93,114.87,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1743731893306,2.3816,114.92,114.82,32.46432125]
["bitfinex-derivatives","SOLF0:USTF0",1743731893507,8.7085,114.88,114.82,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1743731893698,32.46432125,114.9,114.8,300.57849722]
["bitfinex-derivatives","SOLF0:USTF0",1743731893905,0.0631786,114.86,114.84,0.06664572]
["bitfinex-derivatives","SOLF0:USTF0",1743731894313,4.6093,114.87,114.83,300.57849722]
["bitfinex-derivatives","SOLF0:USTF0",1743731894507,0.0594544,114.86,114.84,0.06052203]
["bitfinex-derivatives","SOLF0:USTF0",1743731894811,0.0594544,114.86,114.85,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1743731895011,0.0594544,114.86,114.84,0.06052203]
["bitfinex-derivatives","SOLF0:USTF0",1743731896213,8.711,114.84,114.83,300.57849722]
["bitfinex-derivatives","SOLF0:USTF0",1743731896412,8.711,114.84,114.83,293.38309722]
["bitfinex-derivatives","SOLF0:USTF0",1743731896611,0.0594544,114.86,114.83,293.38309722]
["bitfinex-derivatives","SOLF0:USTF0",1743731896808,41.17532125,114.84,114.83,183.47540689]
["bitfinex-derivatives","SOLF0:USTF0",1743731897009,41.17532125,114.84,114.83,169.20450689]
["bitfinex-derivatives","SOLF0:USTF0",1743731897209,8.7124,114.83,114.78,177.91990689]
["bitfinex-derivatives","SOLF0:USTF0",1743731897408,8.7124,114.83,114.82,0.05844698]
["bitfinex-derivatives","SOLF0:USTF0",1743731897608,547.5739,114.88,114.78,169.20450689]
["bitfinex-derivatives","SOLF0:USTF0",1743731897804,0.05876174,114.84,114.81,0.06109113]
["bitfinex-derivatives","SOLF0:USTF0",1743731898212,0.05876174,114.84,114.81,0.05979078]
["bitfinex-derivatives","SOLF0:USTF0",1743731898807,32.46432125,114.83,114.81,0.05979078]
["bitfinex-derivatives","SOLF0:USTF0",1743731899114,0.05876174,114.84,114.81,0.05979078]
["bitfinex-derivatives","SOLF0:USTF0",1743731899611,8.7125,114.82,114.81,0.05979078]
["bitfinex-derivatives","SOLF0:USTF0",1743731900111,8.7148,114.79,114.78,169.20450689]
["bitfinex-derivatives","SOLF0:USTF0",1743731900410,8.7148,114.79,114.7,360.69419666]
["bitfinex-derivatives","SOLF0:USTF0",1743731900607,8.7148,114.79,114.73,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1743731900803,32.46432125,114.78,114.7,360.69419666]
["bitfinex-derivatives","SOLF0:USTF0",1743731901009,32.46432125,114.78,114.7,365.29339666]
["bitfinex-derivatives","SOLF0:USTF0",1743731901313,8.7151,114.79,114.7,365.29339666]
["bitfinex-derivatives","SOLF0:USTF0",1743731901513,0.06008895,114.75,114.73,0.06173249]
["bitfinex-derivatives","SOLF0:USTF0",1743731901708,0.06008895,114.75,114.73,8.78093249]
["bitfinex-derivatives","SOLF0:USTF0",1743731901908,0.06008895,114.75,114.73,0.06173249]
["bitfinex-derivatives","SOLF0:USTF0",1743731902710,32.46432125,114.82,114.73,0.06173249]
["bitfinex-derivatives","SOLF0:USTF0",1743731902907,8.7153,114.79,114.74,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1743731903408,32.46432125,114.82,114.7,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1743731903814,32.46432125,114.8,114.7,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1743731904013,8.77589503,114.77,114.75,0.05548553]
["bitfinex-derivatives","SOLF0:USTF0",1743731904211,0.05899503,114.77,114.75,0.05548553]
["bitfinex-derivatives","SOLF0:USTF0",1743731904413,32.52331628,114.77,114.75,8.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743731904706,41.24331628,114.77,114.56,1380.24559555]
["bitfinex-derivatives","SOLF0:USTF0",1743731904909,575.78432125,114.78,114.59,38.29227774]
["bitfinex-derivatives","SOLF0:USTF0",1743731905216,34.20708876,114.76,114.63,32.46432125]
["bitfinex-derivatives","SOLF0:USTF0",1743731905408,34.20708876,114.76,114.61,32.46432125]
["bitfinex-derivatives","SOLF0:USTF0",1743731905608,1.74276751,114.76,114.64,32.46432125]
["bitfinex-derivatives","SOLF0:USTF0",1743731905812,0.05488783,114.7,114.67,32.52111587]
["bitfinex-derivatives","SOLF0:USTF0",1743731906108,1.74276751,114.76,114.67,32.52111587]
["bitfinex-derivatives","SOLF0:USTF0",1743731906109,32.46432125,114.79,114.67,32.46432125]
["bitfinex-derivatives","SOLF0:USTF0",1743731906315,32.46432125,114.77,114.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731906514,32.46432125,114.79,114.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731906814,32.46432125,114.77,114.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731907311,8.78110196,114.74,114.71,0.05965074]
["bitfinex-derivatives","SOLF0:USTF0",1743731907509,0.06230196,114.74,114.71,0.05965074]
["bitfinex-derivatives","SOLF0:USTF0",1743731907716,20.0380052,114.81,114.71,0.05965074]
["bitfinex-derivatives","SOLF0:USTF0",1743731907915,0.1207,114.82,114.71,4.68255074]
["bitfinex-derivatives","SOLF0:USTF0",1743731908115,20.1587052,114.82,114.71,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1743731908513,20.0380052,114.8,114.71,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1743731908913,0.05819482,114.77,114.74,0.06369986]
["bitfinex-derivatives","SOLF0:USTF0",1743731909312,8.7171,114.76,114.74,0.06369986]
["bitfinex-derivatives","SOLF0:USTF0",1743731909517,0.05819482,114.77,114.74,0.06369986]
["bitfinex-derivatives","SOLF0:USTF0",1743731910625,20.0380052,114.76,114.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731910922,20.0380052,114.71,114.63,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743731911117,543.703,114.76,114.61,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1743731911316,1.74291938,114.75,114.61,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1743731911515,20.0380052,114.73,114.65,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1743731911719,1.74291938,114.75,114.64,32.59562571]
["bitfinex-derivatives","SOLF0:USTF0",1743731911914,0.06515468,114.7,114.68,0.05535787]
["bitfinex-derivatives","SOLF0:USTF0",1743731912118,1.74291938,114.75,114.68,0.05535787]
["bitfinex-derivatives","SOLF0:USTF0",1743731912321,1.74291938,114.75,114.67,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1743731912918,32.59562571,114.78,114.67,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1743731912919,32.59562571,114.78,114.68,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1743731913118,32.59562571,114.78,114.68,34.93732571]
["bitfinex-derivatives","SOLF0:USTF0",1743731913324,0.06367815,114.74,114.72,0.05903097]
["bitfinex-derivatives","SOLF0:USTF0",1743731913621,32.59562571,114.78,114.68,11.0644]
["bitfinex-derivatives","SOLF0:USTF0",1743731913927,0.05933337,114.74,114.72,0.06514053]
["bitfinex-derivatives","SOLF0:USTF0",1743731914329,8.7194,114.73,114.72,0.06514053]
["bitfinex-derivatives","SOLF0:USTF0",1743731914721,0.05933337,114.74,114.72,0.06514053]
["bitfinex-derivatives","SOLF0:USTF0",1743731914921,8.7194,114.73,114.72,0.06514053]
["bitfinex-derivatives","SOLF0:USTF0",1743731915324,32.59562571,114.73,114.67,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1743731915519,0.24083337,114.74,114.67,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1743731915825,8.7236,114.68,114.65,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1743731916124,32.59562571,114.77,114.64,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1743731916326,32.59562571,114.73,114.64,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1743731916519,32.59562571,114.71,114.69,0.05542053]
["bitfinex-derivatives","SOLF0:USTF0",1743731916720,32.59562571,114.71,114.69,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743731916920,8.7238,114.68,114.64,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1743731917119,1.74276751,114.76,114.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731917322,1.74276751,114.76,114.65,64.2361]
["bitfinex-derivatives","SOLF0:USTF0",1743731917522,32.59562571,114.75,114.65,64.2361]
["bitfinex-derivatives","SOLF0:USTF0",1743731917720,32.59562571,114.71,114.69,0.06572709]
["bitfinex-derivatives","SOLF0:USTF0",1743731917925,8.78512951,114.71,114.69,0.06572709]
["bitfinex-derivatives","SOLF0:USTF0",1743731918125,0.06402951,114.71,114.69,0.06572709]
["bitfinex-derivatives","SOLF0:USTF0",1743731919627,8.7217,114.7,114.69,0.06572709]
["bitfinex-derivatives","SOLF0:USTF0",1743731920025,8.7217,114.7,114.69,2.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743731920929,8.78522951,114.71,114.69,2.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743731921224,0.06402951,114.71,114.69,2.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743731922134,0.06402951,114.71,114.69,62.00002709]
["bitfinex-derivatives","SOLF0:USTF0",1743731922630,8.7173,114.76,114.71,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1743731922831,32.59562571,114.79,114.7,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1743731923032,32.59562571,114.77,114.7,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1743731923432,32.59562571,114.75,114.65,543.86]
["bitfinex-derivatives","SOLF0:USTF0",1743731923630,8.7207,114.72,114.66,10.9697]
["bitfinex-derivatives","SOLF0:USTF0",1743731923829,0.05663005,114.71,114.69,0.05903642]
["bitfinex-derivatives","SOLF0:USTF0",1743731924646,8.7217,114.7,114.69,0.05903642]
["bitfinex-derivatives","SOLF0:USTF0",1743731924832,0.05663005,114.71,114.61,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1743731924833,41.37225576,114.71,114.61,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1743731925038,0.1837,114.7,114.57,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1743731925731,543.88,114.73,114.57,34.97732571]
["bitfinex-derivatives","SOLF0:USTF0",1743731925931,32.59562571,114.71,114.59,32.59562571]
["bitfinex-derivatives","SOLF0:USTF0",1743731926134,0.05606327,114.66,114.64,0.06501935]
["bitfinex-derivatives","SOLF0:USTF0",1743731926334,32.59562571,114.73,114.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731926542,0.2477,114.75,114.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731926735,8.7206,114.72,114.66,13.444]
["bitfinex-derivatives","SOLF0:USTF0",1743731926932,0.2477,114.75,114.66,13.444]
["bitfinex-derivatives","SOLF0:USTF0",1743731927131,0.2477,114.75,114.66,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1743731927637,0.05774473,114.72,114.69,0.06379891]
["bitfinex-derivatives","SOLF0:USTF0",1743731928336,8.721,114.71,114.69,0.06379891]
["bitfinex-derivatives","SOLF0:USTF0",1743731928539,32.59562571,114.7,114.69,0.06379891]
["bitfinex-derivatives","SOLF0:USTF0",1743731928742,32.59562571,114.71,114.69,0.00772149]
["bitfinex-derivatives","SOLF0:USTF0",1743731928939,8.7217,114.7,114.69,0.00772149]
["bitfinex-derivatives","SOLF0:USTF0",1743731929341,0.05774473,114.72,114.69,0.00772149]
["bitfinex-derivatives","SOLF0:USTF0",1743731929538,8.7217,114.7,114.69,0.00772149]
["bitfinex-derivatives","SOLF0:USTF0",1743731929735,0.05774473,114.72,114.69,0.00772149]
["bitfinex-derivatives","SOLF0:USTF0",1743731929937,8.7214,114.71,114.69,0.00772149]
["bitfinex-derivatives","SOLF0:USTF0",1743731930138,0.05774473,114.72,114.69,0.00772149]
["bitfinex-derivatives","SOLF0:USTF0",1743731930548,8.7214,114.71,114.69,0.00772149]
["bitfinex-derivatives","SOLF0:USTF0",1743731930839,0.05774473,114.72,114.69,0.00772149]
["bitfinex-derivatives","SOLF0:USTF0",1743731931234,0.05774473,114.72,114.69,8.72962149]
["bitfinex-derivatives","SOLF0:USTF0",1743731931447,0.05774473,114.72,114.7,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1743731931637,0.05774473,114.72,114.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731932041,0.05774473,114.72,114.69,0.00772149]
["bitfinex-derivatives","SOLF0:USTF0",1743731932342,8.7217,114.7,114.69,0.00772149]
["bitfinex-derivatives","SOLF0:USTF0",1743731934848,32.59562571,114.71,114.64,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1743731935149,32.59562571,114.72,114.58,66.3639]
["bitfinex-derivatives","SOLF0:USTF0",1743731935343,32.59562571,114.69,114.58,68.7497]
["bitfinex-derivatives","SOLF0:USTF0",1743731935946,0.06285001,114.65,114.62,0.06655817]
["bitfinex-derivatives","SOLF0:USTF0",1743731936147,32.59562571,114.73,114.64,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743731936340,32.59562571,114.73,114.65,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1743731936650,32.59562571,114.74,114.65,13.3033]
["bitfinex-derivatives","SOLF0:USTF0",1743731936849,32.59562571,114.74,114.65,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1743731937442,0.06298109,114.71,114.68,0.0665404]
["bitfinex-derivatives","SOLF0:USTF0",1743731938049,8.7224,114.69,114.68,0.0665404]
["bitfinex-derivatives","SOLF0:USTF0",1743731938239,0.06298109,114.71,114.68,0.0665404]
["bitfinex-derivatives","SOLF0:USTF0",1743731940247,543.96,114.78,114.68,0.0665404]
["bitfinex-derivatives","SOLF0:USTF0",1743731940446,32.59562571,114.78,114.68,32.66216611]
["bitfinex-derivatives","SOLF0:USTF0",1743731940752,67.54182022,114.81,114.68,32.59562571]
["bitfinex-derivatives","SOLF0:USTF0",1743731940947,32.59562571,114.79,114.68,32.59562571]
["bitfinex-derivatives","SOLF0:USTF0",1743731941150,32.59562571,114.79,114.67,32.59562571]
["bitfinex-derivatives","SOLF0:USTF0",1743731941350,67.54182022,114.81,114.73,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1743731941553,67.54182022,114.81,114.74,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1743731941749,8.78036729,114.78,114.74,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1743731942046,0.06416729,114.78,114.76,0.05803462]
["bitfinex-derivatives","SOLF0:USTF0",1743731942941,0.06416729,114.78,114.76,8.77503462]
["bitfinex-derivatives","SOLF0:USTF0",1743731943141,32.59562571,114.85,114.76,0.05803462]
["bitfinex-derivatives","SOLF0:USTF0",1743731943341,32.59562571,114.85,114.75,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1743731943543,8.7128,114.82,114.77,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1743731943749,32.59562571,114.86,114.75,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1743731944146,8.7123,114.83,114.75,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1743731944342,0.06283661,114.82,114.79,0.06217868]
["bitfinex-derivatives","SOLF0:USTF0",1743731944542,79.32108916,114.88,114.79,0.06217868]
["bitfinex-derivatives","SOLF0:USTF0",1743731944753,8.71,114.86,114.81,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1743731944950,32.59562571,114.88,114.81,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1743731945145,32.59562571,114.88,114.8,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1743731945349,549.03296345,114.93,114.75,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1743731945350,32.59562571,114.84,114.75,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1743731945642,8.7126,114.82,114.75,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1743731945848,32.59562571,114.84,114.75,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1743731946048,32.59562571,114.82,114.78,0.06388969]
["bitfinex-derivatives","SOLF0:USTF0",1743731946249,0.0550366,114.81,114.78,0.06388969]
["bitfinex-derivatives","SOLF0:USTF0",1743731946954,32.59562571,114.8,114.78,0.06388969]
["bitfinex-derivatives","SOLF0:USTF0",1743731947451,32.59562571,114.8,114.73,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743731947651,32.59562571,114.78,114.73,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743731948052,32.59562571,114.76,114.67,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1743731948263,32.59562571,114.74,114.68,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1743731948555,0.0638132,114.73,114.7,0.06193564]
["bitfinex-derivatives","SOLF0:USTF0",1743731948951,32.59562571,114.79,114.68,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1743731949148,0.05679228,114.73,114.7,0.06238723]
["bitfinex-derivatives","SOLF0:USTF0",1743731949455,32.59562571,114.8,114.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731949756,534.47562571,114.84,114.72,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1743731950449,0.05749588,114.79,114.77,0.05963067]
["bitfinex-derivatives","SOLF0:USTF0",1743731950845,8.7161,114.78,114.72,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1743731951049,0.06522469,114.79,114.77,0.0626023]
["bitfinex-derivatives","SOLF0:USTF0",1743731951357,32.59562571,114.82,114.72,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1743731951557,0.05639517,114.79,114.77,0.05927684]
["bitfinex-derivatives","SOLF0:USTF0",1743731952957,32.59562571,114.86,114.77,0.05927684]
["bitfinex-derivatives","SOLF0:USTF0",1743731953362,32.59562571,114.86,114.74,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1743731953363,32.59562571,114.84,114.74,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1743731953550,32.59562571,114.84,114.74,13.255]
["bitfinex-derivatives","SOLF0:USTF0",1743731953751,32.59562571,114.84,114.74,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1743731953958,0.06286612,114.8,114.78,0.05530032]
["bitfinex-derivatives","SOLF0:USTF0",1743731954161,8.77756612,114.8,114.78,0.05530032]
["bitfinex-derivatives","SOLF0:USTF0",1743731954358,8.7147,114.8,114.74,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1743731954560,0.06412925,114.8,114.78,0.06400301]
["bitfinex-derivatives","SOLF0:USTF0",1743731954759,8.7148,114.79,114.78,0.06400301]
["bitfinex-derivatives","SOLF0:USTF0",1743731955258,8.77862925,114.8,114.78,0.06400301]
["bitfinex-derivatives","SOLF0:USTF0",1743731955459,0.06412925,114.8,114.78,0.06400301]
["bitfinex-derivatives","SOLF0:USTF0",1743731955658,8.77842925,114.8,114.78,0.06400301]
["bitfinex-derivatives","SOLF0:USTF0",1743731955858,0.06412925,114.8,114.78,0.06400301]
["bitfinex-derivatives","SOLF0:USTF0",1743731956058,0.3075,114.87,114.78,0.06400301]
["bitfinex-derivatives","SOLF0:USTF0",1743731956361,8.7116,114.84,114.77,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1743731956555,32.59562571,114.91,114.78,32.59562571]
["bitfinex-derivatives","SOLF0:USTF0",1743731956761,8.7082,114.88,114.83,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1743731957060,1.74064403,114.9,114.8,32.59562571]
["bitfinex-derivatives","SOLF0:USTF0",1743731957361,0.06499774,114.87,114.84,0.0580751]
["bitfinex-derivatives","SOLF0:USTF0",1743731957859,0.06024024,114.87,114.84,0.0580751]
["bitfinex-derivatives","SOLF0:USTF0",1743731958063,8.7103,114.85,114.84,7.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743731960063,8.7148,114.79,114.78,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1743731960265,32.59562571,114.81,114.7,501.7]
["bitfinex-derivatives","SOLF0:USTF0",1743731960463,8.7176,114.76,114.72,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1743731960858,32.59562571,114.79,114.72,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1743731961058,8.7175,114.76,114.72,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1743731961255,0.06353625,114.77,114.74,0.05873515]
["bitfinex-derivatives","SOLF0:USTF0",1743731963265,32.59562571,114.85,114.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731963466,32.59562571,114.83,114.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731964166,33.21452571,114.86,114.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743731964462,0.0666429,114.8,114.78,0.055069]
["bitfinex-derivatives","SOLF0:USTF0",1743731964962,0.05792583,114.8,114.78,0.05609682]
["bitfinex-derivatives","SOLF0:USTF0",1743731965162,34.33626974,114.9,114.78,41.37172253]
["bitfinex-derivatives","SOLF0:USTF0",1743731965362,1.74064403,114.9,114.8,32.59562571]
["bitfinex-derivatives","SOLF0:USTF0",1743731965566,8.7081,114.88,114.8,32.59562571]
["bitfinex-derivatives","SOLF0:USTF0",1743731965760,8.7081,114.88,114.77,506.4411]
["bitfinex-derivatives","SOLF0:USTF0",1743731965957,534.82842571,114.92,114.8,32.59562571]
["bitfinex-derivatives","SOLF0:USTF0",1743731966161,8.7081,114.88,114.81,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1743731966365,0.06023483,114.87,114.85,0.06433582]
["bitfinex-derivatives","SOLF0:USTF0",1743731966559,32.72272571,114.94,114.85,0.06433582]
["bitfinex-derivatives","SOLF0:USTF0",1743731966762,32.59562571,114.96,114.86,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1743731967162,32.59562571,114.96,114.86,41.30512571]
["bitfinex-derivatives","SOLF0:USTF0",1743731967363,172.5109412,114.99,114.88,32.59562571]
["bitfinex-derivatives","SOLF0:USTF0",1743731967566,172.5109412,114.99,114.89,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1743731967868,0.06447516,114.95,114.92,0.06323808]
["bitfinex-derivatives","SOLF0:USTF0",1743731968269,0.06447516,114.95,114.89,13.3111]
["bitfinex-derivatives","SOLF0:USTF0",1743731968463,0.06447516,114.95,114.92,0.06005287]
["bitfinex-derivatives","SOLF0:USTF0",1743731969567,0.06447516,114.95,114.92,62.06005287]
["bitfinex-derivatives","SOLF0:USTF0",1743731970467,32.66010087,114.95,114.92,62.06005287]
["bitfinex-derivatives","SOLF0:USTF0",1743731970667,32.66010087,114.95,114.85,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1743731970969,32.59562571,114.95,114.85,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1743731971468,32.59562571,114.93,114.85,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1743731971868,0.05623883,114.9,114.88,0.05801507]
["bitfinex-derivatives","SOLF0:USTF0",1743731972562,8.76323883,114.9,114.88,0.05801507]
["bitfinex-derivatives","SOLF0:USTF0",1743731972967,0.05623883,114.9,114.88,0.05801507]
["bitfinex-derivatives","SOLF0:USTF0",1743731973169,8.76303883,114.9,114.88,0.05801507]
["bitfinex-derivatives","SOLF0:USTF0",1743731973469,0.05623883,114.9,114.88,0.05801507]
["bitfinex-derivatives","SOLF0:USTF0",1743731973668,8.7072,114.89,114.88,0.05801507]
["bitfinex-derivatives","SOLF0:USTF0",1743731978771,8.7072,114.89,114.88,0.00334983]
["bitfinex-derivatives","SOLF0:USTF0",1743731978975,32.59562571,114.89,114.82,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1743731979469,32.59562571,114.91,114.82,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1743731979775,32.59562571,114.91,114.82,13.239]
["bitfinex-derivatives","SOLF0:USTF0",1743731980173,8.7095,114.86,114.85,0.06161442]
["bitfinex-derivatives","SOLF0:USTF0",1743731984778,8.7095,114.86,114.85,1.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743731998685,8.7091,114.87,114.85,2.18581442]
["bitfinex-derivatives","SOLF0:USTF0",1743731998984,0.06133048,114.88,114.85,2.18581442]
["bitfinex-derivatives","SOLF0:USTF0",1743731999593,8.76963048,114.88,114.85,10.89551442]
["bitfinex-derivatives","SOLF0:USTF0",1743731999895,0.06133048,114.88,114.85,2.18581442]
["bitfinex-derivatives","SOLF0:USTF0",1743732000397,20.00487736,114.94,114.85,2.18581442]
["bitfinex-derivatives","SOLF0:USTF0",1743732000596,20.00487736,114.94,114.85,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1743732001196,538.79007736,114.96,114.85,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1743732001496,0.06373289,114.92,114.89,0.06673091]
["bitfinex-derivatives","SOLF0:USTF0",1743732001693,0.06373289,114.92,114.85,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1743732001901,538.79007736,114.96,114.89,0.06040806]
["bitfinex-derivatives","SOLF0:USTF0",1743732002196,538.79007736,114.96,114.85,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1743732002197,0.06674341,114.9,114.86,20.00487736]
["bitfinex-derivatives","SOLF0:USTF0",1743732002389,20.00487736,114.96,114.91,0.06336492]
["bitfinex-derivatives","SOLF0:USTF0",1743732002590,20.73897736,114.98,114.91,0.06336492]
["bitfinex-derivatives","SOLF0:USTF0",1743732002790,20.73897736,114.98,114.9,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1743732003186,8.7039,114.94,114.86,20.00487736]
["bitfinex-derivatives","SOLF0:USTF0",1743732003394,8.7039,114.94,114.88,20.00487736]
["bitfinex-derivatives","SOLF0:USTF0",1743732003596,0.06170889,114.91,114.89,0.05849009]
["bitfinex-derivatives","SOLF0:USTF0",1743732003794,20.00487736,114.98,114.89,0.05849009]
["bitfinex-derivatives","SOLF0:USTF0",1743732004096,20.00487736,114.98,114.88,20.00487736]
["bitfinex-derivatives","SOLF0:USTF0",1743732004294,8.7046,114.93,114.9,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1743732004495,20.00487736,114.98,114.88,20.00487736]
["bitfinex-derivatives","SOLF0:USTF0",1743732004697,20.00487736,114.98,114.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743732004895,8.7598738,114.94,114.92,0.05978362]
["bitfinex-derivatives","SOLF0:USTF0",1743732005604,0.0560738,114.94,114.92,8.76468362]
["bitfinex-derivatives","SOLF0:USTF0",1743732006098,8.7595738,114.94,114.92,0.05978362]
["bitfinex-derivatives","SOLF0:USTF0",1743732007001,8.7042,114.93,114.92,0.05978362]
["bitfinex-derivatives","SOLF0:USTF0",1743732013906,0.0560738,114.94,114.92,0.05978362]
["bitfinex-derivatives","SOLF0:USTF0",1743732014711,20.00487736,115.0,114.92,0.05978362]
["bitfinex-derivatives","SOLF0:USTF0",1743732015009,20.00487736,115.02,114.9,22.28537736]
["bitfinex-derivatives","SOLF0:USTF0",1743732015906,0.06680482,114.97,114.95,0.05859518]
["bitfinex-derivatives","SOLF0:USTF0",1743732016210,20.00487736,115.02,114.9,22.28537736]
["bitfinex-derivatives","SOLF0:USTF0",1743732016407,0.05949491,114.97,114.95,0.06216589]
["bitfinex-derivatives","SOLF0:USTF0",1743732016712,20.00487736,115.02,114.9,22.28537736]
["bitfinex-derivatives","SOLF0:USTF0",1743732016911,0.06027229,114.97,114.95,0.06253135]
["bitfinex-derivatives","SOLF0:USTF0",1743732017106,0.06027229,114.97,114.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743732017411,0.06035834,114.98,114.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743732018012,0.06035834,114.98,114.96,62.0584214]
["bitfinex-derivatives","SOLF0:USTF0",1743732019012,0.9216,115.05,114.96,62.0584214]
["bitfinex-derivatives","SOLF0:USTF0",1743732019315,521.16487736,115.06,114.97,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743732020016,521.16487736,115.06,114.97,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1743732020316,0.05502841,115.03,115.0,0.06301131]
["bitfinex-derivatives","SOLF0:USTF0",1743732025220,0.05502841,115.03,114.95,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1743732025520,20.79027736,115.04,114.95,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1743732026020,21.82,115.03,114.95,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1743732026321,0.05553916,115.0,114.98,0.06189422]
["bitfinex-derivatives","SOLF0:USTF0",1743732034531,21.82,115.03,114.98,0.06189422]
["bitfinex-derivatives","SOLF0:USTF0",1743732035634,0.06487181,115.02,114.98,0.06189422]
["bitfinex-derivatives","SOLF0:USTF0",1743732036333,0.06487181,115.02,115.01,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1743732036627,21.45,115.06,114.97,20.00487736]
["bitfinex-derivatives","SOLF0:USTF0",1743732036832,21.45,115.06,114.99,20.00487736]
["bitfinex-derivatives","SOLF0:USTF0",1743732037039,21.45,115.06,115.0,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1743732037730,0.05389648,115.04,115.02,0.05857316]
["bitfinex-derivatives","SOLF0:USTF0",1743732038136,0.05389648,115.04,115.03,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743732038328,0.05389648,115.04,115.02,0.05857316]
["bitfinex-derivatives","SOLF0:USTF0",1743732038830,521.04487736,115.11,115.02,0.05857316]
["bitfinex-derivatives","SOLF0:USTF0",1743732039032,21.09897736,115.13,115.02,0.05857316]
["bitfinex-derivatives","SOLF0:USTF0",1743732039429,33.6,115.09,115.02,0.05857316]
["bitfinex-derivatives","SOLF0:USTF0",1743732039631,8.6937,115.07,115.02,2.27167316]
["bitfinex-derivatives","SOLF0:USTF0",1743732040433,33.6,115.09,115.02,2.27167316]
["bitfinex-derivatives","SOLF0:USTF0",1743732040632,62.63487736,115.09,115.02,0.05857316]
["bitfinex-derivatives","SOLF0:USTF0",1743732040836,24.6486,115.08,115.02,0.05857316]
["bitfinex-derivatives","SOLF0:USTF0",1743732041535,8.6964,115.04,115.02,8.75577316]
["bitfinex-derivatives","SOLF0:USTF0",1743732041835,24.6486,115.08,115.02,0.05857316]
["bitfinex-derivatives","SOLF0:USTF0",1743732042034,8.6955,115.05,115.02,0.05857316]
["bitfinex-derivatives","SOLF0:USTF0",1743732042337,23.79,115.08,115.02,0.05857316]
["bitfinex-derivatives","SOLF0:USTF0",1743732042929,55.05,115.09,115.02,0.05857316]
["bitfinex-derivatives","SOLF0:USTF0",1743732043127,55.05,115.09,115.02,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1743732043330,8.6951,115.05,115.04,0.06152475]
["bitfinex-derivatives","SOLF0:USTF0",1743732043826,20.00487736,115.07,114.98,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1743732044031,0.7285,115.06,114.99,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1743732044731,0.7285,115.06,115.01,0.06358332]
["bitfinex-derivatives","SOLF0:USTF0",1743732044937,0.05737481,115.04,115.01,0.06358332]
["bitfinex-derivatives","SOLF0:USTF0",1743732045436,0.05737481,115.04,115.01,62.06358332]
["bitfinex-derivatives","SOLF0:USTF0",1743732045636,8.697,115.03,115.01,62.06358332]
["bitfinex-derivatives","SOLF0:USTF0",1743732046733,0.05737481,115.04,115.01,62.06358332]
["bitfinex-derivatives","SOLF0:USTF0",1743732047136,0.05737481,115.04,115.02,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1743732047338,0.05737481,115.04,115.01,62.06358332]
["bitfinex-derivatives","SOLF0:USTF0",1743732047734,0.05737481,115.04,115.02,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743732048137,0.05737481,115.04,115.03,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743732048535,23.38,115.08,115.01,62.06358332]
["bitfinex-derivatives","SOLF0:USTF0",1743732048729,32.0733,115.08,115.05,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1743732049030,8.6933,115.08,115.05,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1743732049234,42.2923,115.09,115.06,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743732049437,33.6,115.09,115.06,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743732049635,0.2328,115.11,115.02,20.00487736]
["bitfinex-derivatives","SOLF0:USTF0",1743732049930,0.2328,115.11,115.06,0.05504808]
["bitfinex-derivatives","SOLF0:USTF0",1743732050136,8.6933,115.08,115.06,0.05504808]
["bitfinex-derivatives","SOLF0:USTF0",1743732050739,8.6933,115.08,115.06,8.74934808]
["bitfinex-derivatives","SOLF0:USTF0",1743732050940,8.6933,115.08,115.06,0.05504808]
["bitfinex-derivatives","SOLF0:USTF0",1743732051241,8.6933,115.08,115.06,8.74924808]
["bitfinex-derivatives","SOLF0:USTF0",1743732051937,8.6925,115.09,115.06,8.74924808]
["bitfinex-derivatives","SOLF0:USTF0",1743732052136,1.55,115.12,115.06,0.05504808]
["bitfinex-derivatives","SOLF0:USTF0",1743732052338,20.83,115.12,115.06,0.05504808]
["bitfinex-derivatives","SOLF0:USTF0",1743732052538,8.6917,115.1,115.06,0.05504808]
["bitfinex-derivatives","SOLF0:USTF0",1743732052739,20.83,115.12,115.06,20.05992544]
["bitfinex-derivatives","SOLF0:USTF0",1743732053043,29.86,115.12,115.06,20.05992544]
["bitfinex-derivatives","SOLF0:USTF0",1743732053342,55.18,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743732054342,53.63,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743732055042,34.35,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743732055543,9.03,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743732055739,9.03,115.12,115.1,8.74628426]
["bitfinex-derivatives","SOLF0:USTF0",1743732055940,9.03,115.12,115.1,0.05528426]
["bitfinex-derivatives","SOLF0:USTF0",1743732056139,0.1159,115.19,115.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743732056340,0.1159,115.19,115.11,66.6483]
["bitfinex-derivatives","SOLF0:USTF0",1743732056540,8.6873,115.16,115.11,66.6483]
["bitfinex-derivatives","SOLF0:USTF0",1743732056745,0.1159,115.19,115.14,0.05658641]
["bitfinex-derivatives","SOLF0:USTF0",1743732056944,1.55,115.17,115.14,0.05658641]
["bitfinex-derivatives","SOLF0:USTF0",1743732059849,58.36,115.2,115.14,0.05658641]
["bitfinex-derivatives","SOLF0:USTF0",1743732060564,78.36487736,115.2,115.14,0.05658641]
["bitfinex-derivatives","SOLF0:USTF0",1743732062747,79.91487736,115.2,115.14,0.05658641]
["bitfinex-derivatives","SOLF0:USTF0",1743732063643,12.44047264,115.19,115.14,0.05658641]
["bitfinex-derivatives","SOLF0:USTF0",1743732064753,13.39037264,115.19,115.14,0.05658641]
["bitfinex-derivatives","SOLF0:USTF0",1743732065145,0.1098,115.18,115.14,0.05658641]
["bitfinex-derivatives","SOLF0:USTF0",1743732066352,13.16347264,115.19,115.14,0.05658641]
["bitfinex-derivatives","SOLF0:USTF0",1743732066552,0.723,115.19,115.14,0.05658641]
["bitfinex-derivatives","SOLF0:USTF0",1743732066949,72.35047264,115.2,115.14,0.05658641]
["bitfinex-derivatives","SOLF0:USTF0",1743732070254,59.91,115.2,115.14,0.05658641]
["bitfinex-derivatives","SOLF0:USTF0",1743732070553,59.91,115.2,115.14,12.49705905]
["bitfinex-derivatives","SOLF0:USTF0",1743732070752,59.91,115.2,115.16,12.44047264]
["bitfinex-derivatives","SOLF0:USTF0",1743732070952,59.91,115.2,115.18,12.44047264]
["bitfinex-derivatives","SOLF0:USTF0",1743732071354,0.2267,115.25,115.18,12.44047264]
["bitfinex-derivatives","SOLF0:USTF0",1743732071555,12.44047264,115.26,115.18,12.44047264]
["bitfinex-derivatives","SOLF0:USTF0",1743732071859,12.44047264,115.24,115.2,0.06186954]
["bitfinex-derivatives","SOLF0:USTF0",1743732072362,8.6841,115.2,115.17,13.1895]
["bitfinex-derivatives","SOLF0:USTF0",1743732072658,12.44047264,115.24,115.21,0.06086809]
["bitfinex-derivatives","SOLF0:USTF0",1743732072859,12.44047264,115.24,115.18,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1743732073062,12.44047264,115.26,115.21,0.05851766]
["bitfinex-derivatives","SOLF0:USTF0",1743732073458,41.08047264,115.26,115.21,0.05851766]
["bitfinex-derivatives","SOLF0:USTF0",1743732073657,53.48047264,115.26,115.21,0.05851766]
["bitfinex-derivatives","SOLF0:USTF0",1743732073958,8.6805,115.25,115.21,8.74111766]
["bitfinex-derivatives","SOLF0:USTF0",1743732074163,41.04,115.26,115.21,8.74111766]
["bitfinex-derivatives","SOLF0:USTF0",1743732074364,41.04,115.26,115.21,0.05851766]
["bitfinex-derivatives","SOLF0:USTF0",1743732074768,8.6804,115.25,115.21,8.74111766]
["bitfinex-derivatives","SOLF0:USTF0",1743732074963,64.62,115.26,115.21,8.74111766]
["bitfinex-derivatives","SOLF0:USTF0",1743732075267,64.62,115.26,115.21,12.4989903]
["bitfinex-derivatives","SOLF0:USTF0",1743732075973,8.6804,115.25,115.21,12.4989903]
["bitfinex-derivatives","SOLF0:USTF0",1743732076470,8.6804,115.25,115.22,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1743732076768,8.6809,115.24,115.22,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1743732076968,64.62,115.26,115.21,0.05851766]
["bitfinex-derivatives","SOLF0:USTF0",1743732077160,64.62,115.26,115.21,8.74151766]
["bitfinex-derivatives","SOLF0:USTF0",1743732077759,64.62,115.26,115.21,0.05851766]
["bitfinex-derivatives","SOLF0:USTF0",1743732077960,8.6811,115.24,115.21,0.05851766]
["bitfinex-derivatives","SOLF0:USTF0",1743732078170,64.62,115.26,115.21,0.05851766]
["bitfinex-derivatives","SOLF0:USTF0",1743732078471,64.62,115.26,115.21,8.74121766]
["bitfinex-derivatives","SOLF0:USTF0",1743732079669,8.6819,115.23,115.21,8.74121766]
["bitfinex-derivatives","SOLF0:USTF0",1743732080165,8.6823,115.22,115.21,0.05851766]
["bitfinex-derivatives","SOLF0:USTF0",1743732084170,12.44047264,115.22,115.14,12.44047264]
["bitfinex-derivatives","SOLF0:USTF0",1743732084366,12.44047264,115.22,115.15,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1743732084571,12.44047264,115.22,115.14,12.44047264]
["bitfinex-derivatives","SOLF0:USTF0",1743732085273,8.6857,115.18,115.17,0.06255081]
["bitfinex-derivatives","SOLF0:USTF0",1743732085572,12.44047264,115.22,115.16,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1743732085772,8.7452059,115.19,115.16,8.74720313]
["bitfinex-derivatives","SOLF0:USTF0",1743732086274,0.0601059,115.19,115.16,0.06060313]
["bitfinex-derivatives","SOLF0:USTF0",1743732087177,0.0601059,115.19,115.16,62.06060313]
["bitfinex-derivatives","SOLF0:USTF0",1743732087373,8.7451059,115.19,115.16,8.74710313]
["bitfinex-derivatives","SOLF0:USTF0",1743732087675,0.0601059,115.19,115.16,0.06060313]
["bitfinex-derivatives","SOLF0:USTF0",1743732088065,0.0601059,115.19,115.16,12.50107577]
["bitfinex-derivatives","SOLF0:USTF0",1743732088773,77.06047264,115.26,115.16,12.50107577]
["bitfinex-derivatives","SOLF0:USTF0",1743732088973,8.683,115.22,115.19,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1743732089372,8.6819,115.23,115.2,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743732089572,8.6819,115.23,115.18,12.44047264]
["bitfinex-derivatives","SOLF0:USTF0",1743732089973,64.62,115.26,115.19,0.0656707]
["bitfinex-derivatives","SOLF0:USTF0",1743732090274,77.06047264,115.26,115.17,80.3517]
["bitfinex-derivatives","SOLF0:USTF0",1743732090577,77.06047264,115.26,115.21,0.05628754]
["bitfinex-derivatives","SOLF0:USTF0",1743732090578,8.6823,115.22,115.21,0.05628754]
["bitfinex-derivatives","SOLF0:USTF0",1743732091381,8.6853,115.18,115.14,12.44047264]
["bitfinex-derivatives","SOLF0:USTF0",1743732091777,8.6849,115.19,115.16,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1743732091979,12.44047264,115.24,115.15,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1743732092374,8.6841,115.2,115.15,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1743732092676,8.6841,115.2,115.18,0.0553821]
["bitfinex-derivatives","SOLF0:USTF0",1743732092980,0.05884924,115.19,115.18,0.0553821]
["bitfinex-derivatives","SOLF0:USTF0",1743732094182,0.05884924,115.19,115.18,62.0553821]
["bitfinex-derivatives","SOLF0:USTF0",1743732094385,0.05884924,115.19,115.18,70.7406821]
["bitfinex-derivatives","SOLF0:USTF0",1743732096585,12.61217264,115.25,115.2,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1743732096974,0.1717,115.25,115.2,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1743732097383,0.1717,115.25,115.19,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1743732097581,0.1717,115.25,115.2,0.05972634]
["bitfinex-derivatives","SOLF0:USTF0",1743732098082,0.1717,115.25,115.2,8.74352634]
["bitfinex-derivatives","SOLF0:USTF0",1743732098481,8.6822,115.23,115.2,8.74352634]
["bitfinex-derivatives","SOLF0:USTF0",1743732098782,8.6822,115.23,115.2,0.05972634]
["bitfinex-derivatives","SOLF0:USTF0",1743732099187,8.6822,115.23,115.2,8.74312634]
["bitfinex-derivatives","SOLF0:USTF0",1743732099577,8.6811,115.24,115.2,0.05972634]
["bitfinex-derivatives","SOLF0:USTF0",1743732099781,1.55,115.24,115.2,0.05972634]
["bitfinex-derivatives","SOLF0:USTF0",1743732100186,8.682,115.23,115.2,0.05972634]
["bitfinex-derivatives","SOLF0:USTF0",1743732100486,1.55,115.24,115.2,8.74322634]
["bitfinex-derivatives","SOLF0:USTF0",1743732100786,1.55,115.24,115.2,8.74302634]
["bitfinex-derivatives","SOLF0:USTF0",1743732101185,12.41,115.24,115.2,8.74302634]
["bitfinex-derivatives","SOLF0:USTF0",1743732101788,8.6821,115.23,115.2,8.74302634]
["bitfinex-derivatives","SOLF0:USTF0",1743732102090,12.41,115.24,115.2,0.05972634]
["bitfinex-derivatives","SOLF0:USTF0",1743732103486,8.6826,115.22,115.2,0.05972634]
["bitfinex-derivatives","SOLF0:USTF0",1743732104087,8.6826,115.22,115.2,8.74352634]
["bitfinex-derivatives","SOLF0:USTF0",1743732104685,8.6826,115.22,115.2,0.05972634]
["bitfinex-derivatives","SOLF0:USTF0",1743732105591,8.6826,115.22,115.2,8.74332634]
["bitfinex-derivatives","SOLF0:USTF0",1743732105786,46.0011,115.24,115.2,0.05972634]
["bitfinex-derivatives","SOLF0:USTF0",1743732106291,8.6815,115.23,115.21,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1743732106493,37.32,115.24,115.21,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1743732107390,8.6828,115.22,115.2,2.22602634]
["bitfinex-derivatives","SOLF0:USTF0",1743732107588,37.32,115.24,115.2,0.05972634]
["bitfinex-derivatives","SOLF0:USTF0",1743732108189,28.72,115.23,115.2,0.05972634]
["bitfinex-derivatives","SOLF0:USTF0",1743732110387,8.6829,115.22,115.2,0.05972634]
["bitfinex-derivatives","SOLF0:USTF0",1743732111594,8.6829,115.22,115.2,8.74342634]
["bitfinex-derivatives","SOLF0:USTF0",1743732111994,8.6829,115.22,115.2,0.05972634]
["bitfinex-derivatives","SOLF0:USTF0",1743732112493,28.72,115.23,115.2,0.05972634]
["bitfinex-derivatives","SOLF0:USTF0",1743732112993,8.6831,115.21,115.2,0.05972634]
["bitfinex-derivatives","SOLF0:USTF0",1743732114797,8.6827,115.22,115.2,0.05972634]
["bitfinex-derivatives","SOLF0:USTF0",1743732115885,8.6827,115.22,115.2,8.74342634]
["bitfinex-derivatives","SOLF0:USTF0",1743732116085,30.27,115.23,115.2,0.05972634]
["bitfinex-derivatives","SOLF0:USTF0",1743732117697,8.6831,115.21,115.2,0.05972634]
["bitfinex-derivatives","SOLF0:USTF0",1743732119597,44.47261174,115.23,115.14,18.77281174]
["bitfinex-derivatives","SOLF0:USTF0",1743732119793,1.0093,115.22,115.14,18.77281174]
["bitfinex-derivatives","SOLF0:USTF0",1743732119998,8.6869,115.16,115.14,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1743732120194,14.20261174,115.19,115.12,16.47351174]
["bitfinex-derivatives","SOLF0:USTF0",1743732120403,14.20261174,115.19,115.11,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1743732120697,0.05624353,115.16,115.14,0.05827618]
["bitfinex-derivatives","SOLF0:USTF0",1743732121690,0.05624353,115.16,115.15,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1743732122298,0.05624353,115.16,115.14,0.05827618]
["bitfinex-derivatives","SOLF0:USTF0",1743732122499,0.05624353,115.16,115.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743732122898,8.74304353,115.16,115.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743732123097,8.74304353,115.16,115.14,0.05827618]
["bitfinex-derivatives","SOLF0:USTF0",1743732123098,0.05624353,115.16,115.14,0.05827618]
["bitfinex-derivatives","SOLF0:USTF0",1743732123600,8.6876,115.15,115.14,0.05827618]
["bitfinex-derivatives","SOLF0:USTF0",1743732125694,14.25885527,115.16,115.08,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1743732125894,14.20261174,115.14,115.06,14.20261174]
["bitfinex-derivatives","SOLF0:USTF0",1743732126094,14.20261174,115.14,115.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743732126899,0.0662267,115.12,115.09,0.0656047]
["bitfinex-derivatives","SOLF0:USTF0",1743732127602,21.0862267,115.12,115.09,0.0656047]
["bitfinex-derivatives","SOLF0:USTF0",1743732128996,22.6362267,115.12,115.09,0.0656047]
["bitfinex-derivatives","SOLF0:USTF0",1743732129898,33.5062267,115.12,115.09,8.7575047]
["bitfinex-derivatives","SOLF0:USTF0",1743732130100,33.5062267,115.12,115.09,0.0656047]
["bitfinex-derivatives","SOLF0:USTF0",1743732130603,33.5062267,115.12,115.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743732130802,8.6906,115.11,115.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743732131998,42.1965267,115.12,115.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743732132607,8.6906,115.11,115.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743732138511,33.5062267,115.12,115.09,0.0656047]
["bitfinex-derivatives","SOLF0:USTF0",1743732139709,8.691,115.11,115.09,0.0656047]
["bitfinex-derivatives","SOLF0:USTF0",1743732139904,33.5062267,115.12,115.09,0.0656047]
["bitfinex-derivatives","SOLF0:USTF0",1743732140305,42.1967267,115.12,115.09,0.0656047]
["bitfinex-derivatives","SOLF0:USTF0",1743732140506,33.5062267,115.12,115.09,0.0656047]
["bitfinex-derivatives","SOLF0:USTF0",1743732140898,8.6909,115.11,115.09,0.0656047]
["bitfinex-derivatives","SOLF0:USTF0",1743732141509,8.6909,115.11,115.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743732142104,40.6465267,115.12,115.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743732142811,8.6906,115.11,115.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743732143108,40.6465267,115.12,115.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743732143302,31.9562267,115.12,115.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743732143500,31.9562267,115.12,115.1,66.6196]
["bitfinex-derivatives","SOLF0:USTF0",1743732143708,31.9562267,115.12,115.1,75.3106]
["bitfinex-derivatives","SOLF0:USTF0",1743732144415,31.9562267,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743732144611,28.3605267,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743732144808,32.23,115.13,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743732145411,32.23,115.13,115.1,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1743732145910,32.28177582,115.13,115.1,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1743732146816,32.28177582,115.13,115.12,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743732147214,28.68577582,115.13,115.12,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743732147410,1.55,115.14,115.11,14.26544355]
["bitfinex-derivatives","SOLF0:USTF0",1743732147709,0.7294,115.21,115.13,14.20261174]
["bitfinex-derivatives","SOLF0:USTF0",1743732147914,0.7294,115.21,115.14,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1743732148114,8.6857,115.18,115.15,70.6871]
["bitfinex-derivatives","SOLF0:USTF0",1743732148617,8.6857,115.18,115.15,70.7525556]
["bitfinex-derivatives","SOLF0:USTF0",1743732148810,8.685,115.19,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743732149208,8.685,115.19,115.16,8.75375637]
["bitfinex-derivatives","SOLF0:USTF0",1743732149408,8.686,115.18,115.16,0.06695637]
["bitfinex-derivatives","SOLF0:USTF0",1743732150816,8.6861,115.17,115.16,0.06695637]
["bitfinex-derivatives","SOLF0:USTF0",1743732151818,8.6857,115.18,115.16,8.75375637]
["bitfinex-derivatives","SOLF0:USTF0",1743732152821,8.6849,115.19,115.17,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1743732153022,8.6849,115.19,115.15,64.1775]
["bitfinex-derivatives","SOLF0:USTF0",1743732153222,18.70941174,115.22,115.17,0.05956245]
["bitfinex-derivatives","SOLF0:USTF0",1743732153421,8.6853,115.19,115.17,0.05956245]
["bitfinex-derivatives","SOLF0:USTF0",1743732153925,18.70941174,115.22,115.17,0.05956245]
["bitfinex-derivatives","SOLF0:USTF0",1743732154626,8.6849,115.19,115.17,8.74556245]
["bitfinex-derivatives","SOLF0:USTF0",1743732155022,8.6849,115.19,115.17,0.05956245]
["bitfinex-derivatives","SOLF0:USTF0",1743732155217,8.6853,115.18,115.17,0.05956245]
["bitfinex-derivatives","SOLF0:USTF0",1743732155416,18.70941174,115.22,115.17,0.05956245]
["bitfinex-derivatives","SOLF0:USTF0",1743732155818,8.685,115.19,115.17,0.05956245]
["bitfinex-derivatives","SOLF0:USTF0",1743732156018,18.70941174,115.22,115.17,0.05956245]
["bitfinex-derivatives","SOLF0:USTF0",1743732156523,8.685,115.19,115.17,0.05956245]
["bitfinex-derivatives","SOLF0:USTF0",1743732156723,18.70941174,115.22,115.17,0.05956245]
["bitfinex-derivatives","SOLF0:USTF0",1743732157724,8.6853,115.18,115.17,0.05956245]
["bitfinex-derivatives","SOLF0:USTF0",1743732165131,8.6849,115.19,115.17,0.05956245]
["bitfinex-derivatives","SOLF0:USTF0",1743732165337,36.9,115.23,115.17,0.05956245]
["bitfinex-derivatives","SOLF0:USTF0",1743732165632,17.27286332,115.23,115.18,9.09286332]
["bitfinex-derivatives","SOLF0:USTF0",1743732166028,17.27286332,115.23,115.19,0.06385308]
["bitfinex-derivatives","SOLF0:USTF0",1743732166333,8.6838,115.2,115.19,0.06385308]
["bitfinex-derivatives","SOLF0:USTF0",1743732167029,8.6835,115.21,115.19,0.06385308]
["bitfinex-derivatives","SOLF0:USTF0",1743732168633,8.6838,115.2,115.19,0.06385308]
["bitfinex-derivatives","SOLF0:USTF0",1743732172635,8.6833,115.21,115.19,8.74845308]
["bitfinex-derivatives","SOLF0:USTF0",1743732172836,43.66127505,115.25,115.19,8.74845308]
["bitfinex-derivatives","SOLF0:USTF0",1743732173335,43.66127505,115.25,115.2,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1743732173524,29.46,115.25,115.17,18.71317505]
["bitfinex-derivatives","SOLF0:USTF0",1743732173728,29.46,115.25,115.21,0.0567314]
["bitfinex-derivatives","SOLF0:USTF0",1743732174025,8.6823,115.23,115.21,0.0567314]
["bitfinex-derivatives","SOLF0:USTF0",1743732174436,8.6823,115.22,115.21,0.0567314]
["bitfinex-derivatives","SOLF0:USTF0",1743732189747,17.77254168,115.22,115.21,0.0567314]
["bitfinex-derivatives","SOLF0:USTF0",1743732194254,8.6848,115.19,115.16,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1743732194754,9.09024168,115.2,115.16,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1743732195052,8.6858,115.18,115.15,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1743732195252,9.09024168,115.18,115.14,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1743732195551,0.0567314,115.18,115.16,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1743732196843,0.0567314,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743732198357,0.0567314,115.18,115.16,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1743732198659,8.7421314,115.18,115.16,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1743732198958,0.0567314,115.18,115.16,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1743732199361,0.0567314,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743732200356,8.7421314,115.18,115.16,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1743732200746,0.0567314,115.18,115.16,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1743732201454,8.41,115.25,115.17,9.09024168]
["bitfinex-derivatives","SOLF0:USTF0",1743732201758,9.09024168,115.24,115.19,9.09024168]
["bitfinex-derivatives","SOLF0:USTF0",1743732201956,33.94024168,115.24,115.19,9.09024168]
["bitfinex-derivatives","SOLF0:USTF0",1743732202353,8.6819,115.23,115.2,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1743732202548,33.94024168,115.24,115.2,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1743732202749,8.6821,115.23,115.2,8.74522801]
["bitfinex-derivatives","SOLF0:USTF0",1743732202953,24.85,115.24,115.21,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1743732203152,24.85,115.24,115.2,9.15176969]
["bitfinex-derivatives","SOLF0:USTF0",1743732203355,24.85,115.24,115.21,9.09024168]
["bitfinex-derivatives","SOLF0:USTF0",1743732203554,24.85,115.24,115.22,9.09024168]
["bitfinex-derivatives","SOLF0:USTF0",1743732204460,8.18,115.25,115.22,9.09024168]
["bitfinex-derivatives","SOLF0:USTF0",1743732204958,8.18,115.25,115.22,9.15467042]
["bitfinex-derivatives","SOLF0:USTF0",1743732205350,16.8602,115.25,115.22,17.83657042]
["bitfinex-derivatives","SOLF0:USTF0",1743732206562,16.8602,115.25,115.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743732206856,8.6808,115.24,115.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743732207062,8.18,115.25,115.22,0.06442874]
["bitfinex-derivatives","SOLF0:USTF0",1743732207257,8.6815,115.23,115.22,0.06442874]
["bitfinex-derivatives","SOLF0:USTF0",1743732207451,8.18,115.25,115.22,0.06442874]
["bitfinex-derivatives","SOLF0:USTF0",1743732207755,16.8601,115.25,115.22,0.06442874]
["bitfinex-derivatives","SOLF0:USTF0",1743732207956,16.8601,115.25,115.22,8.74632874]
["bitfinex-derivatives","SOLF0:USTF0",1743732208358,8.18,115.25,115.22,0.06442874]
["bitfinex-derivatives","SOLF0:USTF0",1743732208558,8.18,115.25,115.22,8.74632874]
["bitfinex-derivatives","SOLF0:USTF0",1743732209262,8.18,115.25,115.22,0.06442874]
["bitfinex-derivatives","SOLF0:USTF0",1743732209660,16.8605,115.25,115.22,0.06442874]
["bitfinex-derivatives","SOLF0:USTF0",1743732209864,16.8605,115.25,115.22,9.15467042]
["bitfinex-derivatives","SOLF0:USTF0",1743732209865,8.18,115.25,115.22,9.15467042]
["bitfinex-derivatives","SOLF0:USTF0",1743732210062,8.18,115.25,115.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743732210363,8.18,115.25,115.23,70.681]
["bitfinex-derivatives","SOLF0:USTF0",1743732211765,8.18,115.25,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743732212167,31.34024168,115.27,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743732212361,17.76974168,115.26,115.22,9.09024168]
["bitfinex-derivatives","SOLF0:USTF0",1743732212560,31.34024168,115.27,115.24,0.05584936]
["bitfinex-derivatives","SOLF0:USTF0",1743732212856,8.6796,115.26,115.24,8.73624936]
["bitfinex-derivatives","SOLF0:USTF0",1743732213867,31.34024168,115.27,115.24,8.73624936]
["bitfinex-derivatives","SOLF0:USTF0",1743732214465,22.25,115.27,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743732214857,22.25,115.27,115.24,9.14609104]
["bitfinex-derivatives","SOLF0:USTF0",1743732215062,22.25,115.27,115.25,70.6797]
["bitfinex-derivatives","SOLF0:USTF0",1743732215367,22.25,115.27,115.25,79.76994168]
["bitfinex-derivatives","SOLF0:USTF0",1743732215665,8.19,115.28,115.26,9.09024168]
["bitfinex-derivatives","SOLF0:USTF0",1743732215866,8.19,115.28,115.27,9.09024168]
["bitfinex-derivatives","SOLF0:USTF0",1743732216059,8.19,115.28,115.26,17.76884168]
["bitfinex-derivatives","SOLF0:USTF0",1743732216258,8.19,115.28,115.26,9.09024168]
["bitfinex-derivatives","SOLF0:USTF0",1743732216458,8.19,115.28,115.26,9.14790068]
["bitfinex-derivatives","SOLF0:USTF0",1743732216667,9.09024168,115.34,115.27,9.09024168]
["bitfinex-derivatives","SOLF0:USTF0",1743732216868,9.09024168,115.34,115.29,9.09024168]
["bitfinex-derivatives","SOLF0:USTF0",1743732217073,8.6759,115.31,115.29,8.74181661]
["bitfinex-derivatives","SOLF0:USTF0",1743732217971,9.09024168,115.33,115.29,8.74181661]
["bitfinex-derivatives","SOLF0:USTF0",1743732218170,9.09024168,115.33,115.29,0.06491661]
["bitfinex-derivatives","SOLF0:USTF0",1743732218762,8.6749,115.32,115.29,8.74171661]
["bitfinex-derivatives","SOLF0:USTF0",1743732219869,8.6733,115.34,115.29,9.15515829]
["bitfinex-derivatives","SOLF0:USTF0",1743732220170,9.09024168,115.34,115.29,9.09024168]
["bitfinex-derivatives","SOLF0:USTF0",1743732220363,9.09024168,115.35,115.31,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1743732220564,8.6738,115.34,115.31,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1743732220864,9.09024168,115.35,115.31,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1743732220865,9.09024168,115.35,115.32,0.06124275]
["bitfinex-derivatives","SOLF0:USTF0",1743732221770,8.674,115.33,115.32,0.06124275]
["bitfinex-derivatives","SOLF0:USTF0",1743732221968,9.09024168,115.35,115.32,0.06124275]
["bitfinex-derivatives","SOLF0:USTF0",1743732222167,9.09024168,115.34,115.32,0.06124275]
["bitfinex-derivatives","SOLF0:USTF0",1743732222360,17.76424168,115.33,115.32,0.06124275]
["bitfinex-derivatives","SOLF0:USTF0",1743732222866,8.6773,115.29,115.26,15.93204168]
["bitfinex-derivatives","SOLF0:USTF0",1743732223065,9.09024168,115.31,115.26,24.61094168]
["bitfinex-derivatives","SOLF0:USTF0",1743732223368,9.09024168,115.3,115.26,13.1728]
["bitfinex-derivatives","SOLF0:USTF0",1743732223669,9.09024168,115.3,115.26,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1743732224170,8.73498508,115.29,115.27,0.05671471]
["bitfinex-derivatives","SOLF0:USTF0",1743732225369,0.05738508,115.29,115.27,8.73501471]
["bitfinex-derivatives","SOLF0:USTF0",1743732226569,8.73438508,115.29,115.27,8.73501471]
["bitfinex-derivatives","SOLF0:USTF0",1743732226967,0.05738508,115.29,115.27,0.05671471]
["bitfinex-derivatives","SOLF0:USTF0",1743732227369,8.6778,115.28,115.27,0.05671471]
["bitfinex-derivatives","SOLF0:USTF0",1743732229071,8.73488508,115.29,115.27,0.05671471]
["bitfinex-derivatives","SOLF0:USTF0",1743732229270,0.05738508,115.29,115.27,0.05671471]
["bitfinex-derivatives","SOLF0:USTF0",1743732229773,0.05738508,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743732229976,0.05738508,115.29,115.27,0.05671471]
["bitfinex-derivatives","SOLF0:USTF0",1743732230474,0.05738508,115.29,115.27,8.73491471]
["bitfinex-derivatives","SOLF0:USTF0",1743732230974,0.05738508,115.29,115.27,0.05671471]
["bitfinex-derivatives","SOLF0:USTF0",1743732231771,0.05738508,115.29,115.27,9.14695639]
["bitfinex-derivatives","SOLF0:USTF0",1743732232370,0.05738508,115.29,115.27,17.82515639]
["bitfinex-derivatives","SOLF0:USTF0",1743732233575,8.73478508,115.29,115.27,8.73491471]
["bitfinex-derivatives","SOLF0:USTF0",1743732234075,0.05738508,115.29,115.27,8.73491471]
["bitfinex-derivatives","SOLF0:USTF0",1743732235076,0.05738508,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743732235278,8.73508508,115.29,115.27,0.05671471]
["bitfinex-derivatives","SOLF0:USTF0",1743732235970,8.6778,115.28,115.27,0.05671471]
["bitfinex-derivatives","SOLF0:USTF0",1743732238976,9.14762676,115.29,115.27,0.05671471]
["bitfinex-derivatives","SOLF0:USTF0",1743732238977,8.73498508,115.29,115.27,0.05671471]
["bitfinex-derivatives","SOLF0:USTF0",1743732239581,8.6778,115.28,115.27,0.05671471]
["bitfinex-derivatives","SOLF0:USTF0",1743732239881,0.05738508,115.29,115.27,0.05671471]
["bitfinex-derivatives","SOLF0:USTF0",1743732240584,8.73448508,115.29,115.27,8.73501471]
["bitfinex-derivatives","SOLF0:USTF0",1743732240877,0.05738508,115.29,115.27,0.05671471]
["bitfinex-derivatives","SOLF0:USTF0",1743732241074,0.05738508,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743732241982,0.05738508,115.29,115.27,17.82505639]
["bitfinex-derivatives","SOLF0:USTF0",1743732242481,0.05738508,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743732243584,0.05738508,115.29,115.27,0.05671471]
["bitfinex-derivatives","SOLF0:USTF0",1743732243794,9.14762676,115.29,115.23,9.09024168]
["bitfinex-derivatives","SOLF0:USTF0",1743732244084,46.3,115.31,115.22,9.09024168]
["bitfinex-derivatives","SOLF0:USTF0",1743732244085,9.09024168,115.27,115.22,9.09024168]
["bitfinex-derivatives","SOLF0:USTF0",1743732244284,8.6801,115.25,115.22,9.09024168]
["bitfinex-derivatives","SOLF0:USTF0",1743732244485,8.6801,115.25,115.22,17.77204168]
["bitfinex-derivatives","SOLF0:USTF0",1743732244983,0.06508024,115.25,115.22,8.74272995]
["bitfinex-derivatives","SOLF0:USTF0",1743732245182,9.15532192,115.25,115.22,0.06072995]
["bitfinex-derivatives","SOLF0:USTF0",1743732245779,8.6811,115.24,115.22,0.06072995]
["bitfinex-derivatives","SOLF0:USTF0",1743732246284,8.74548024,115.25,115.22,8.74292995]
["bitfinex-derivatives","SOLF0:USTF0",1743732246483,0.06508024,115.25,115.22,0.06072995]
["bitfinex-derivatives","SOLF0:USTF0",1743732246784,0.06508024,115.25,115.23,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1743732246985,0.06508024,115.25,115.22,62.06072995]
["bitfinex-derivatives","SOLF0:USTF0",1743732248486,0.06508024,115.25,115.23,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1743732248679,0.06508024,115.25,115.22,62.06072995]
["bitfinex-derivatives","SOLF0:USTF0",1743732248876,0.06508024,115.25,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743732249077,0.06508024,115.25,115.22,62.06072995]
["bitfinex-derivatives","SOLF0:USTF0",1743732249485,0.06508024,115.25,115.23,8.6809]
["bitfinex-derivatives","SOLF0:USTF0",1743732249684,0.06508024,115.25,115.22,62.06072995]
["bitfinex-derivatives","SOLF0:USTF0",1743732250288,0.06508024,115.25,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743732250886,0.06508024,115.25,115.23,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1743732251188,0.06508024,115.25,115.22,0.06072995]
["bitfinex-derivatives","SOLF0:USTF0",1743732251886,8.6809,115.24,115.22,0.06072995]
["bitfinex-derivatives","SOLF0:USTF0",1743732252088,14.26292371,115.25,115.22,0.06072995]
["bitfinex-derivatives","SOLF0:USTF0",1743732252588,8.6815,115.23,115.22,0.06072995]
["bitfinex-derivatives","SOLF0:USTF0",1743732252887,14.26292371,115.25,115.22,0.06072995]
["bitfinex-derivatives","SOLF0:USTF0",1743732253088,8.6811,115.24,115.22,8.74302995]
["bitfinex-derivatives","SOLF0:USTF0",1743732253281,8.6811,115.24,115.22,0.06072995]
["bitfinex-derivatives","SOLF0:USTF0",1743732253477,0.06508024,115.25,115.22,0.06072995]
["bitfinex-derivatives","SOLF0:USTF0",1743732253683,0.06508024,115.25,115.23,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1743732253889,0.06508024,115.25,115.22,0.06072995]
["bitfinex-derivatives","SOLF0:USTF0",1743732254287,8.6812,115.24,115.22,0.06072995]
["bitfinex-derivatives","SOLF0:USTF0",1743732254480,0.06508024,115.25,115.22,0.06072995]
["bitfinex-derivatives","SOLF0:USTF0",1743732255391,0.06508024,115.25,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743732257089,0.06508024,115.25,115.23,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1743732257989,0.06508024,115.25,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743732259290,0.06508024,115.25,115.23,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1743732259990,0.06508024,115.25,115.22,8.74262995]
["bitfinex-derivatives","SOLF0:USTF0",1743732260592,0.06508024,115.25,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743732261784,8.024e-05,115.25,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743732267387,8.024e-05,115.25,115.24,22.87864347]
["bitfinex-derivatives","SOLF0:USTF0",1743732267888,9.07740538,115.32,115.24,9.07740538]
["bitfinex-derivatives","SOLF0:USTF0",1743732268093,9.07740538,115.32,115.27,9.07740538]
["bitfinex-derivatives","SOLF0:USTF0",1743732268496,9.07740538,115.32,115.3,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1743732268996,9.1302826,115.32,115.3,0.05771345]
["bitfinex-derivatives","SOLF0:USTF0",1743732269189,17.8050826,115.32,115.3,0.05771345]
["bitfinex-derivatives","SOLF0:USTF0",1743732269793,8.72767722,115.32,115.3,0.05771345]
["bitfinex-derivatives","SOLF0:USTF0",1743732269992,0.05287722,115.32,115.3,0.05771345]
["bitfinex-derivatives","SOLF0:USTF0",1743732270595,8.72817722,115.32,115.3,0.05771345]
["bitfinex-derivatives","SOLF0:USTF0",1743732270994,0.05287722,115.32,115.3,0.05771345]
["bitfinex-derivatives","SOLF0:USTF0",1743732271193,8.6755,115.31,115.3,0.05771345]
["bitfinex-derivatives","SOLF0:USTF0",1743732271898,22.90914746,115.32,115.3,0.05771345]
["bitfinex-derivatives","SOLF0:USTF0",1743732272102,14.23394746,115.32,115.3,0.05771345]
["bitfinex-derivatives","SOLF0:USTF0",1743732272794,22.90914746,115.32,115.3,0.05771345]
["bitfinex-derivatives","SOLF0:USTF0",1743732273201,14.23394746,115.32,115.3,0.05771345]
["bitfinex-derivatives","SOLF0:USTF0",1743732273498,14.23394746,115.32,115.3,8.73381345]
["bitfinex-derivatives","SOLF0:USTF0",1743732273999,0.05287722,115.32,115.3,0.05771345]
["bitfinex-derivatives","SOLF0:USTF0",1743732274900,8.72787722,115.32,115.3,0.05771345]
["bitfinex-derivatives","SOLF0:USTF0",1743732275599,8.72787722,115.32,115.3,8.73401345]
["bitfinex-derivatives","SOLF0:USTF0",1743732275799,8.72787722,115.32,115.3,0.05771345]
["bitfinex-derivatives","SOLF0:USTF0",1743732276001,0.05287722,115.32,115.3,0.05771345]
["bitfinex-derivatives","SOLF0:USTF0",1743732276196,0.05287722,115.32,115.3,8.73361345]
["bitfinex-derivatives","SOLF0:USTF0",1743732276893,0.05287722,115.32,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743732277103,0.05287722,115.32,115.3,0.05771345]
["bitfinex-derivatives","SOLF0:USTF0",1743732277598,0.05287722,115.32,115.3,8.73361345]
["bitfinex-derivatives","SOLF0:USTF0",1743732278300,8.72777722,115.32,115.3,0.05771345]
["bitfinex-derivatives","SOLF0:USTF0",1743732279101,0.05287722,115.32,115.3,8.73391345]
["bitfinex-derivatives","SOLF0:USTF0",1743732280897,8.72767722,115.32,115.3,0.05771345]
["bitfinex-derivatives","SOLF0:USTF0",1743732281107,0.05287722,115.32,115.3,0.05771345]
["bitfinex-derivatives","SOLF0:USTF0",1743732281307,14.23394746,115.32,115.3,0.05771345]
["bitfinex-derivatives","SOLF0:USTF0",1743732282001,8.6755,115.31,115.3,0.05771345]
["bitfinex-derivatives","SOLF0:USTF0",1743732284501,14.23394746,115.32,115.3,0.05771345]
["bitfinex-derivatives","SOLF0:USTF0",1743732285003,0.05287722,115.32,115.3,0.05771345]
["bitfinex-derivatives","SOLF0:USTF0",1743732286300,8.72807722,115.32,115.3,0.05771345]
["bitfinex-derivatives","SOLF0:USTF0",1743732287808,0.05287722,115.32,115.3,0.05771345]
["bitfinex-derivatives","SOLF0:USTF0",1743732288908,8.72797722,115.32,115.3,0.05771345]
["bitfinex-derivatives","SOLF0:USTF0",1743732289109,0.05287722,115.32,115.3,0.05771345]
["bitfinex-derivatives","SOLF0:USTF0",1743732289598,8.6755,115.31,115.3,0.05771345]
["bitfinex-derivatives","SOLF0:USTF0",1743732289909,0.05287722,115.32,115.3,0.05771345]
["bitfinex-derivatives","SOLF0:USTF0",1743732290503,8.72807722,115.32,115.3,0.05771345]
["bitfinex-derivatives","SOLF0:USTF0",1743732291009,0.05287722,115.32,115.3,0.05771345]
["bitfinex-derivatives","SOLF0:USTF0",1743732291212,8.72827722,115.32,115.3,0.05771345]
["bitfinex-derivatives","SOLF0:USTF0",1743732291409,0.05287722,115.32,115.3,0.05771345]
["bitfinex-derivatives","SOLF0:USTF0",1743732291607,8.6755,115.31,115.3,0.05771345]
["bitfinex-derivatives","SOLF0:USTF0",1743732292120,9.12914703,115.32,115.3,0.05771345]
["bitfinex-derivatives","SOLF0:USTF0",1743732292305,17.80414703,115.32,115.3,0.05771345]
["bitfinex-derivatives","SOLF0:USTF0",1743732293208,9.07626981,115.31,115.3,0.05771345]
["bitfinex-derivatives","SOLF0:USTF0",1743732293913,17.80424703,115.32,115.3,0.05771345]
["bitfinex-derivatives","SOLF0:USTF0",1743732295107,0.05287722,115.32,115.3,0.05771345]
["bitfinex-derivatives","SOLF0:USTF0",1743732295502,19.68,115.33,115.32,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743732296004,17.74766981,115.37,115.34,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1743732296414,9.07626981,115.37,115.34,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1743732296710,9.07626981,115.37,115.33,70.674]
["bitfinex-derivatives","SOLF0:USTF0",1743732297015,9.07626981,115.37,115.34,0.06245889]
["bitfinex-derivatives","SOLF0:USTF0",1743732297608,9.07626981,115.38,115.34,0.06245889]
["bitfinex-derivatives","SOLF0:USTF0",1743732297814,47.65060132,115.39,115.34,0.06245889]
["bitfinex-derivatives","SOLF0:USTF0",1743732297815,47.65060132,115.39,115.35,9.07626981]
["bitfinex-derivatives","SOLF0:USTF0",1743732298015,56.72687113,115.39,115.35,9.07626981]
["bitfinex-derivatives","SOLF0:USTF0",1743732299015,56.72687113,115.39,115.34,17.8115287]
["bitfinex-derivatives","SOLF0:USTF0",1743732299215,9.07626981,115.38,115.34,17.8115287]
["bitfinex-derivatives","SOLF0:USTF0",1743732299414,9.07626981,115.38,115.34,17.74906981]
["bitfinex-derivatives","SOLF0:USTF0",1743732299715,9.07626981,115.38,115.35,8.7375905]
["bitfinex-derivatives","SOLF0:USTF0",1743732299914,17.74626981,115.39,115.35,0.0653905]
["bitfinex-derivatives","SOLF0:USTF0",1743732300314,8.6704,115.38,115.35,0.0653905]
["bitfinex-derivatives","SOLF0:USTF0",1743732300715,17.74606981,115.39,115.35,8.7377905]
["bitfinex-derivatives","SOLF0:USTF0",1743732300913,5.93,115.41,115.35,0.0653905]
["bitfinex-derivatives","SOLF0:USTF0",1743732301115,15.00626981,115.41,115.36,9.07626981]
["bitfinex-derivatives","SOLF0:USTF0",1743732301316,14.5984,115.41,115.37,17.74676981]
["bitfinex-derivatives","SOLF0:USTF0",1743732301507,14.5984,115.41,115.37,17.8055423]
["bitfinex-derivatives","SOLF0:USTF0",1743732302117,14.5984,115.41,115.38,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1743732302312,5.93,115.41,115.37,9.1350423]
["bitfinex-derivatives","SOLF0:USTF0",1743732302514,5.93,115.41,115.38,9.07626981]
["bitfinex-derivatives","SOLF0:USTF0",1743732302714,5.93,115.41,115.39,9.07626981]
["bitfinex-derivatives","SOLF0:USTF0",1743732302916,5.93,115.41,115.38,11.40616981]
["bitfinex-derivatives","SOLF0:USTF0",1743732303314,5.93,115.41,115.39,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1743732303620,17.74326981,115.43,115.39,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1743732303917,14.15521923,115.44,115.38,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1743732304113,14.15521923,115.44,115.4,0.06287275]
["bitfinex-derivatives","SOLF0:USTF0",1743732304516,57.12241923,115.46,115.41,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1743732304712,14.15521923,115.44,115.38,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1743732304916,14.15521923,115.44,115.42,0.05733653]
["bitfinex-derivatives","SOLF0:USTF0",1743732305316,8.6669,115.43,115.42,0.05733653]
["bitfinex-derivatives","SOLF0:USTF0",1743732307822,56.94241923,115.46,115.42,0.05733653]
["bitfinex-derivatives","SOLF0:USTF0",1743732308422,8.6654,115.45,115.42,0.05733653]
["bitfinex-derivatives","SOLF0:USTF0",1743732308925,8.6658,115.44,115.42,0.05733653]
["bitfinex-derivatives","SOLF0:USTF0",1743732309626,8.6665,115.43,115.42,0.05733653]
["bitfinex-derivatives","SOLF0:USTF0",1743732310018,8.6661,115.44,115.42,0.05733653]
["bitfinex-derivatives","SOLF0:USTF0",1743732310225,56.94241923,115.46,115.42,0.05733653]
["bitfinex-derivatives","SOLF0:USTF0",1743732310526,8.6659,115.44,115.42,0.05733653]
["bitfinex-derivatives","SOLF0:USTF0",1743732310928,56.94241923,115.46,115.42,0.05733653]
["bitfinex-derivatives","SOLF0:USTF0",1743732311126,8.6665,115.43,115.42,0.05733653]
["bitfinex-derivatives","SOLF0:USTF0",1743732311627,22.82171923,115.44,115.42,0.05733653]
["bitfinex-derivatives","SOLF0:USTF0",1743732312030,14.15521923,115.44,115.42,0.05733653]
["bitfinex-derivatives","SOLF0:USTF0",1743732312224,8.6665,115.43,115.42,0.05733653]
["bitfinex-derivatives","SOLF0:USTF0",1743732316031,8.6682,115.41,115.38,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1743732316231,8.6682,115.41,115.36,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1743732317335,0.05543115,115.4,115.37,0.05719117]
["bitfinex-derivatives","SOLF0:USTF0",1743732317832,0.05543115,115.4,115.38,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743732318531,0.05543115,115.4,115.39,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1743732319733,0.05543115,115.4,115.38,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1743732320533,0.05543115,115.4,115.39,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1743732320838,0.05543115,115.4,115.37,0.05719117]
["bitfinex-derivatives","SOLF0:USTF0",1743732321133,0.05543115,115.4,115.38,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1743732321331,0.05543115,115.4,115.37,0.05719117]
["bitfinex-derivatives","SOLF0:USTF0",1743732321739,0.05543115,115.4,115.39,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1743732322635,16.34241923,115.46,115.38,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743732322834,2.1872,115.46,115.39,14.15521923]
["bitfinex-derivatives","SOLF0:USTF0",1743732323031,2.1872,115.46,115.43,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1743732323232,2.1872,115.46,115.39,18.52151923]
["bitfinex-derivatives","SOLF0:USTF0",1743732323530,10.8515,115.46,115.42,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1743732323836,19.9051652,115.46,115.42,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1743732324029,8.6653,115.45,115.41,17.78062518]
["bitfinex-derivatives","SOLF0:USTF0",1743732324234,17.7189652,115.45,115.41,8.72695998]
["bitfinex-derivatives","SOLF0:USTF0",1743732324436,17.7189652,115.45,115.41,17.78062518]
["bitfinex-derivatives","SOLF0:USTF0",1743732324738,17.7182652,115.46,115.42,9.0536652]
["bitfinex-derivatives","SOLF0:USTF0",1743732325034,9.0536652,115.47,115.42,9.0536652]
["bitfinex-derivatives","SOLF0:USTF0",1743732325434,8.6655,115.45,115.43,0.05703987]
["bitfinex-derivatives","SOLF0:USTF0",1743732326233,9.0536652,115.46,115.43,0.05703987]
["bitfinex-derivatives","SOLF0:USTF0",1743732327132,8.6653,115.45,115.43,0.05703987]
["bitfinex-derivatives","SOLF0:USTF0",1743732328434,9.0536652,115.44,115.43,0.05703987]
["bitfinex-derivatives","SOLF0:USTF0",1743732328836,17.7194652,115.44,115.43,0.05703987]
["bitfinex-derivatives","SOLF0:USTF0",1743732329037,8.6658,115.44,115.43,0.05703987]
["bitfinex-derivatives","SOLF0:USTF0",1743732330039,17.7194652,115.44,115.43,0.05703987]
["bitfinex-derivatives","SOLF0:USTF0",1743732330440,8.6683,115.41,115.37,9.0536652]
["bitfinex-derivatives","SOLF0:USTF0",1743732331240,8.6683,115.41,115.38,9.0536652]
["bitfinex-derivatives","SOLF0:USTF0",1743732331442,0.05703987,115.41,115.38,9.11927361]
["bitfinex-derivatives","SOLF0:USTF0",1743732332742,0.05703987,115.41,115.38,17.78887361]
["bitfinex-derivatives","SOLF0:USTF0",1743732333341,0.05703987,115.41,115.39,79.7231652]
["bitfinex-derivatives","SOLF0:USTF0",1743732334039,0.05703987,115.41,115.4,9.0536652]
["bitfinex-derivatives","SOLF0:USTF0",1743732334443,0.05703987,115.41,115.4,17.7224652]
["bitfinex-derivatives","SOLF0:USTF0",1743732334638,4.5301,115.48,115.4,17.7136652]
["bitfinex-derivatives","SOLF0:USTF0",1743732334946,8.665,115.46,115.42,17.7203652]
["bitfinex-derivatives","SOLF0:USTF0",1743732335133,4.5301,115.48,115.42,17.7203652]
["bitfinex-derivatives","SOLF0:USTF0",1743732335338,9.0536652,115.47,115.42,17.7203652]
["bitfinex-derivatives","SOLF0:USTF0",1743732335639,8.6647,115.46,115.42,17.7203652]
["bitfinex-derivatives","SOLF0:USTF0",1743732335942,8.6647,115.46,115.43,0.06017337]
["bitfinex-derivatives","SOLF0:USTF0",1743732336540,8.6651,115.45,115.43,0.06017337]
["bitfinex-derivatives","SOLF0:USTF0",1743732336740,9.0536652,115.46,115.43,0.06017337]
["bitfinex-derivatives","SOLF0:USTF0",1743732337745,8.6655,115.45,115.43,0.06017337]
["bitfinex-derivatives","SOLF0:USTF0",1743732338339,8.6647,115.46,115.43,0.06017337]
["bitfinex-derivatives","SOLF0:USTF0",1743732339050,9.0536652,115.47,115.43,0.06017337]
["bitfinex-derivatives","SOLF0:USTF0",1743732339342,9.0536652,115.46,115.43,0.06017337]
["bitfinex-derivatives","SOLF0:USTF0",1743732339644,8.6656,115.45,115.43,0.06017337]
["bitfinex-derivatives","SOLF0:USTF0",1743732339847,9.0536652,115.46,115.43,0.06017337]
["bitfinex-derivatives","SOLF0:USTF0",1743732340545,4.5301,115.48,115.43,0.06017337]
["bitfinex-derivatives","SOLF0:USTF0",1743732340735,9.0536652,115.47,115.43,0.06017337]
["bitfinex-derivatives","SOLF0:USTF0",1743732340941,8.6647,115.46,115.43,0.06017337]
["bitfinex-derivatives","SOLF0:USTF0",1743732341946,9.0536652,115.47,115.43,0.06017337]
["bitfinex-derivatives","SOLF0:USTF0",1743732342745,17.7178652,115.47,115.43,0.06017337]
["bitfinex-derivatives","SOLF0:USTF0",1743732342947,9.0536652,115.47,115.43,0.06017337]
["bitfinex-derivatives","SOLF0:USTF0",1743732343647,8.6645,115.46,115.43,0.06017337]
["bitfinex-derivatives","SOLF0:USTF0",1743732344145,17.7181652,115.46,115.43,0.06017337]
["bitfinex-derivatives","SOLF0:USTF0",1743732344336,9.0536652,115.45,115.43,0.06017337]
["bitfinex-derivatives","SOLF0:USTF0",1743732344743,8.6658,115.44,115.43,0.06017337]
["bitfinex-derivatives","SOLF0:USTF0",1743732344944,9.0536652,115.45,115.43,0.06017337]
["bitfinex-derivatives","SOLF0:USTF0",1743732345443,48.4847,115.46,115.43,0.06017337]
["bitfinex-derivatives","SOLF0:USTF0",1743732345444,57.5383652,115.46,115.43,0.06017337]
["bitfinex-derivatives","SOLF0:USTF0",1743732345748,48.4847,115.46,115.43,0.06017337]
["bitfinex-derivatives","SOLF0:USTF0",1743732345946,8.6651,115.45,115.43,0.06017337]
["bitfinex-derivatives","SOLF0:USTF0",1743732346143,39.82,115.46,115.43,0.06017337]
["bitfinex-derivatives","SOLF0:USTF0",1743732346543,48.4845,115.46,115.43,8.72647337]
["bitfinex-derivatives","SOLF0:USTF0",1743732346848,48.4845,115.46,115.43,0.06017337]
["bitfinex-derivatives","SOLF0:USTF0",1743732347147,8.6658,115.44,115.43,0.06017337]
["bitfinex-derivatives","SOLF0:USTF0",1743732348047,48.8736652,115.46,115.43,0.06017337]
["bitfinex-derivatives","SOLF0:USTF0",1743732348243,9.0536652,115.45,115.43,0.06017337]
["bitfinex-derivatives","SOLF0:USTF0",1743732348848,8.6658,115.44,115.43,0.06017337]
["bitfinex-derivatives","SOLF0:USTF0",1743732349244,2.206,115.49,115.43,9.11383857]
["bitfinex-derivatives","SOLF0:USTF0",1743732349448,19.9221652,115.49,115.45,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1743732349752,6.04,115.5,115.46,9.0536652]
["bitfinex-derivatives","SOLF0:USTF0",1743732349945,6.04,115.5,115.46,9.1183461]
["bitfinex-derivatives","SOLF0:USTF0",1743732350144,9.0536652,115.51,115.46,9.1183461]
["bitfinex-derivatives","SOLF0:USTF0",1743732350640,8.6616,115.5,115.46,17.7822461]
["bitfinex-derivatives","SOLF0:USTF0",1743732351042,8.6613,115.5,115.46,17.7821461]
["bitfinex-derivatives","SOLF0:USTF0",1743732351344,9.0536652,115.51,115.46,9.1183461]
["bitfinex-derivatives","SOLF0:USTF0",1743732351747,9.0536652,115.51,115.46,0.0646809]
["bitfinex-derivatives","SOLF0:USTF0",1743732351947,9.0536652,115.51,115.46,9.1183461]
["bitfinex-derivatives","SOLF0:USTF0",1743732352147,17.7152652,115.5,115.46,8.7285809]
["bitfinex-derivatives","SOLF0:USTF0",1743732352349,47.65060132,115.53,115.49,9.0536652]
["bitfinex-derivatives","SOLF0:USTF0",1743732352550,8.6586,115.54,115.5,17.7145652]
["bitfinex-derivatives","SOLF0:USTF0",1743732352745,8.6586,115.54,115.5,9.0536652]
["bitfinex-derivatives","SOLF0:USTF0",1743732352951,8.6586,115.54,115.51,0.0625508]
["bitfinex-derivatives","SOLF0:USTF0",1743732354058,8.6591,115.53,115.51,0.0625508]
["bitfinex-derivatives","SOLF0:USTF0",1743732354555,9.0536652,115.53,115.51,0.0625508]
["bitfinex-derivatives","SOLF0:USTF0",1743732354855,9.0536652,115.52,115.51,0.0625508]
["bitfinex-derivatives","SOLF0:USTF0",1743732355050,8.6628,115.48,115.45,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743732355261,9.0536652,115.5,115.45,11.2233652]
["bitfinex-derivatives","SOLF0:USTF0",1743732355750,17.7150652,115.5,115.46,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1743732355958,9.0536652,115.5,115.45,11.2233652]
["bitfinex-derivatives","SOLF0:USTF0",1743732356155,9.0536652,115.49,115.45,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743732356358,8.7250508,115.49,115.46,0.05527307]
["bitfinex-derivatives","SOLF0:USTF0",1743732357049,0.0625508,115.49,115.46,0.05527307]
["bitfinex-derivatives","SOLF0:USTF0",1743732358355,0.0625508,115.49,115.46,8.71917307]
["bitfinex-derivatives","SOLF0:USTF0",1743732359363,0.0625508,115.49,115.46,0.05527307]
["bitfinex-derivatives","SOLF0:USTF0",1743732359858,8.7245508,115.49,115.46,0.05527307]
["bitfinex-derivatives","SOLF0:USTF0",1743732360062,0.0625508,115.49,115.46,0.05527307]
["bitfinex-derivatives","SOLF0:USTF0",1743732360563,39.8625508,115.49,115.46,0.05527307]
["bitfinex-derivatives","SOLF0:USTF0",1743732360954,8.6635,115.47,115.46,0.05527307]
["bitfinex-derivatives","SOLF0:USTF0",1743732361150,54.00234427,115.49,115.46,0.05527307]
["bitfinex-derivatives","SOLF0:USTF0",1743732361353,8.6631,115.48,115.46,0.05527307]
["bitfinex-derivatives","SOLF0:USTF0",1743732361856,54.00234427,115.49,115.46,0.05527307]
["bitfinex-derivatives","SOLF0:USTF0",1743732362058,39.8625508,115.49,115.46,0.05527307]
["bitfinex-derivatives","SOLF0:USTF0",1743732362762,0.0625508,115.49,115.46,0.05527307]
["bitfinex-derivatives","SOLF0:USTF0",1743732363560,0.0625508,115.49,115.47,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1743732363761,0.0625508,115.49,115.46,62.05527307]
["bitfinex-derivatives","SOLF0:USTF0",1743732363958,0.0625508,115.49,115.46,76.19506654]
["bitfinex-derivatives","SOLF0:USTF0",1743732364359,0.0625508,115.49,115.46,84.85896654]
["bitfinex-derivatives","SOLF0:USTF0",1743732364559,0.0625508,115.49,115.46,115.99506654]
["bitfinex-derivatives","SOLF0:USTF0",1743732365663,0.0625508,115.49,115.47,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1743732365861,2.2006,115.54,115.48,14.13979347]
["bitfinex-derivatives","SOLF0:USTF0",1743732366065,39.78,115.56,115.48,14.13979347]
["bitfinex-derivatives","SOLF0:USTF0",1743732366261,2.3648,115.57,115.5,14.13979347]
["bitfinex-derivatives","SOLF0:USTF0",1743732366564,2.3648,115.57,115.51,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1743732366764,8.6571,115.56,115.51,10.9246]
["bitfinex-derivatives","SOLF0:USTF0",1743732366962,59.94979347,115.58,115.51,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1743732367163,62.22309347,115.58,115.52,0.0598022]
["bitfinex-derivatives","SOLF0:USTF0",1743732368062,48.0833,115.58,115.52,0.0598022]
["bitfinex-derivatives","SOLF0:USTF0",1743732368264,6.03,115.58,115.53,14.13979347]
["bitfinex-derivatives","SOLF0:USTF0",1743732368663,6.03,115.58,115.54,0.05760001]
["bitfinex-derivatives","SOLF0:USTF0",1743732369366,8.6564,115.57,115.54,0.05760001]
["bitfinex-derivatives","SOLF0:USTF0",1743732369763,6.03,115.58,115.54,0.05760001]
["bitfinex-derivatives","SOLF0:USTF0",1743732370466,8.6564,115.57,115.54,0.05760001]
["bitfinex-derivatives","SOLF0:USTF0",1743732370867,45.81,115.58,115.54,0.05760001]
["bitfinex-derivatives","SOLF0:USTF0",1743732371764,39.78,115.58,115.54,0.05760001]
["bitfinex-derivatives","SOLF0:USTF0",1743732372368,8.656,115.57,115.54,0.05760001]
["bitfinex-derivatives","SOLF0:USTF0",1743732373566,39.78,115.58,115.54,0.05760001]
["bitfinex-derivatives","SOLF0:USTF0",1743732374371,53.91979347,115.58,115.54,0.05760001]
["bitfinex-derivatives","SOLF0:USTF0",1743732374562,8.6575,115.55,115.54,0.05760001]
["bitfinex-derivatives","SOLF0:USTF0",1743732374761,2.2187,115.57,115.54,0.05760001]
["bitfinex-derivatives","SOLF0:USTF0",1743732375270,8.6571,115.56,115.54,0.05760001]
["bitfinex-derivatives","SOLF0:USTF0",1743732375971,2.2187,115.57,115.54,0.05760001]
["bitfinex-derivatives","SOLF0:USTF0",1743732376367,8.6573,115.56,115.54,0.05760001]
["bitfinex-derivatives","SOLF0:USTF0",1743732377271,10.8751,115.57,115.54,0.05760001]
["bitfinex-derivatives","SOLF0:USTF0",1743732377867,8.6568,115.56,115.54,0.05760001]
["bitfinex-derivatives","SOLF0:USTF0",1743732378068,2.2187,115.57,115.54,0.05760001]
["bitfinex-derivatives","SOLF0:USTF0",1743732379066,39.78,115.58,115.54,0.05760001]
["bitfinex-derivatives","SOLF0:USTF0",1743732379478,39.78,115.58,115.56,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1743732379973,6.03,115.59,115.56,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1743732380170,14.6846,115.59,115.55,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1743732380377,14.6846,115.59,115.56,0.06451927]
["bitfinex-derivatives","SOLF0:USTF0",1743732380568,6.03,115.59,115.56,0.06451927]
["bitfinex-derivatives","SOLF0:USTF0",1743732381368,8.6554,115.58,115.56,0.06451927]
["bitfinex-derivatives","SOLF0:USTF0",1743732381572,6.03,115.59,115.56,0.06451927]
["bitfinex-derivatives","SOLF0:USTF0",1743732381876,6.03,115.59,115.56,8.72121927]
["bitfinex-derivatives","SOLF0:USTF0",1743732382076,6.03,115.59,115.56,0.06451927]
["bitfinex-derivatives","SOLF0:USTF0",1743732385079,6.03,115.59,115.56,8.72081927]
["bitfinex-derivatives","SOLF0:USTF0",1743732385276,6.03,115.59,115.56,0.06451927]
["bitfinex-derivatives","SOLF0:USTF0",1743732385976,14.6845,115.59,115.56,0.06451927]
["bitfinex-derivatives","SOLF0:USTF0",1743732386777,14.6845,115.59,115.56,8.72121927]
["bitfinex-derivatives","SOLF0:USTF0",1743732387281,14.6845,115.59,115.56,0.06451927]
["bitfinex-derivatives","SOLF0:USTF0",1743732387874,6.03,115.59,115.56,0.06451927]
["bitfinex-derivatives","SOLF0:USTF0",1743732388278,39.74,115.58,115.56,0.06451927]
["bitfinex-derivatives","SOLF0:USTF0",1743732388475,8.656,115.57,115.56,0.06451927]
["bitfinex-derivatives","SOLF0:USTF0",1743732388677,39.74,115.58,115.56,0.06451927]
["bitfinex-derivatives","SOLF0:USTF0",1743732389174,48.3957,115.58,115.56,0.06451927]
["bitfinex-derivatives","SOLF0:USTF0",1743732389776,39.74,115.58,115.56,0.06451927]
["bitfinex-derivatives","SOLF0:USTF0",1743732390782,6.03,115.59,115.56,0.06451927]
["bitfinex-derivatives","SOLF0:USTF0",1743732390974,14.6845,115.59,115.56,8.72081927]
["bitfinex-derivatives","SOLF0:USTF0",1743732391575,6.03,115.59,115.56,8.72081927]
["bitfinex-derivatives","SOLF0:USTF0",1743732391778,6.03,115.59,115.56,0.06451927]
["bitfinex-derivatives","SOLF0:USTF0",1743732393178,8.656,115.57,115.56,0.06451927]
["bitfinex-derivatives","SOLF0:USTF0",1743732393579,6.03,115.59,115.56,0.06451927]
["bitfinex-derivatives","SOLF0:USTF0",1743732393784,14.6848,115.59,115.56,0.06451927]
["bitfinex-derivatives","SOLF0:USTF0",1743732394287,8.6553,115.58,115.56,0.06451927]
["bitfinex-derivatives","SOLF0:USTF0",1743732395485,14.6848,115.59,115.56,8.72111927]
["bitfinex-derivatives","SOLF0:USTF0",1743732395685,14.6848,115.59,115.56,0.06451927]
["bitfinex-derivatives","SOLF0:USTF0",1743732396584,8.6554,115.58,115.56,0.06451927]
["bitfinex-derivatives","SOLF0:USTF0",1743732397284,8.6549,115.59,115.56,0.06451927]
["bitfinex-derivatives","SOLF0:USTF0",1743732397484,16.50249347,115.62,115.56,0.06451927]
["bitfinex-derivatives","SOLF0:USTF0",1743732397986,39.72,115.61,115.56,8.72101927]
["bitfinex-derivatives","SOLF0:USTF0",1743732398385,8.6544,115.6,115.56,8.72101927]
["bitfinex-derivatives","SOLF0:USTF0",1743732398684,39.72,115.61,115.56,8.72101927]
["bitfinex-derivatives","SOLF0:USTF0",1743732398886,8.6541,115.6,115.56,0.06451927]
["bitfinex-derivatives","SOLF0:USTF0",1743732399086,39.72,115.61,115.56,0.06451927]
["bitfinex-derivatives","SOLF0:USTF0",1743732399385,39.72,115.61,115.57,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1743732399884,6.04,115.61,115.57,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1743732400081,6.04,115.61,115.58,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1743732400283,6.04,115.61,115.55,14.13979347]
["bitfinex-derivatives","SOLF0:USTF0",1743732400482,6.04,115.61,115.58,0.06298301]
["bitfinex-derivatives","SOLF0:USTF0",1743732400787,6.04,115.61,115.59,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1743732401686,6.04,115.61,115.58,8.71798301]
["bitfinex-derivatives","SOLF0:USTF0",1743732402588,6.04,115.61,115.59,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1743732404495,6.04,115.61,115.59,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1743732405096,6.04,115.61,115.58,8.71778301]
["bitfinex-derivatives","SOLF0:USTF0",1743732405902,6.04,115.61,115.59,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1743732406695,6.04,115.61,115.58,0.06298301]
["bitfinex-derivatives","SOLF0:USTF0",1743732407993,8.6542,115.6,115.58,0.06298301]
["bitfinex-derivatives","SOLF0:USTF0",1743732408695,8.6545,115.59,115.58,0.06298301]
["bitfinex-derivatives","SOLF0:USTF0",1743732409296,8.6578,115.55,115.53,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1743732409500,14.13979347,115.59,115.53,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1743732409701,16.41899347,115.59,115.53,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1743732410600,0.05700089,115.57,115.55,0.05945221]
["bitfinex-derivatives","SOLF0:USTF0",1743732410800,8.6571,115.56,115.55,0.05945221]
["bitfinex-derivatives","SOLF0:USTF0",1743732411894,8.71340089,115.57,115.55,0.05945221]
["bitfinex-derivatives","SOLF0:USTF0",1743732412401,8.6568,115.56,115.55,0.05945221]
["bitfinex-derivatives","SOLF0:USTF0",1743732413097,0.05700089,115.57,115.55,0.05945221]
["bitfinex-derivatives","SOLF0:USTF0",1743732413903,8.71340089,115.57,115.55,0.05945221]
["bitfinex-derivatives","SOLF0:USTF0",1743732415802,8.6568,115.56,115.55,0.05945221]
["bitfinex-derivatives","SOLF0:USTF0",1743732417502,8.6596,115.53,115.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743732417904,39.68,115.57,115.51,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1743732418105,8.6579,115.55,115.51,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1743732418306,39.68,115.57,115.5,70.6608]
["bitfinex-derivatives","SOLF0:USTF0",1743732418505,39.68,115.57,115.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743732418707,8.6591,115.53,115.52,0.06338049]
["bitfinex-derivatives","SOLF0:USTF0",1743732420803,8.6607,115.51,115.48,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1743732421407,8.6601,115.52,115.48,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1743732421706,8.6601,115.52,115.48,10.8287]
["bitfinex-derivatives","SOLF0:USTF0",1743732421908,6.11194631,115.51,115.49,0.05941655]
["bitfinex-derivatives","SOLF0:USTF0",1743732422305,6.11194631,115.51,115.49,8.72101655]
["bitfinex-derivatives","SOLF0:USTF0",1743732422712,6.11194631,115.51,115.49,0.05941655]
["bitfinex-derivatives","SOLF0:USTF0",1743732424004,6.11194631,115.51,115.49,8.72141655]
["bitfinex-derivatives","SOLF0:USTF0",1743732425010,6.11194631,115.51,115.5,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1743732425511,6.11194631,115.51,115.49,8.72111655]
["bitfinex-derivatives","SOLF0:USTF0",1743732426610,6.11194631,115.51,115.5,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1743732426810,6.11194631,115.51,115.49,0.05941655]
["bitfinex-derivatives","SOLF0:USTF0",1743732427110,6.11194631,115.51,115.5,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1743732427510,6.11194631,115.51,115.5,70.6612]
["bitfinex-derivatives","SOLF0:USTF0",1743732428209,31.44609347,115.61,115.5,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1743732428408,39.66,115.6,115.52,14.13979347]
["bitfinex-derivatives","SOLF0:USTF0",1743732428608,39.66,115.6,115.52,53.79979347]
["bitfinex-derivatives","SOLF0:USTF0",1743732428811,39.66,115.6,115.54,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1743732429006,39.66,115.6,115.52,53.79979347]
["bitfinex-derivatives","SOLF0:USTF0",1743732429212,39.66,115.6,115.56,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1743732429411,0.0565467,115.57,115.55,0.0594322]
["bitfinex-derivatives","SOLF0:USTF0",1743732430210,0.0565467,115.57,115.55,8.7166322]
["bitfinex-derivatives","SOLF0:USTF0",1743732430610,0.0565467,115.57,115.56,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743732432505,39.64,115.63,115.58,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1743732432714,62.43089347,115.64,115.56,14.13979347]
["bitfinex-derivatives","SOLF0:USTF0",1743732433415,53.77979347,115.64,115.56,16.35249347]
["bitfinex-derivatives","SOLF0:USTF0",1743732433714,0.0661612,115.61,115.59,0.05653038]
["bitfinex-derivatives","SOLF0:USTF0",1743732434109,0.0661612,115.61,115.59,8.71083038]
["bitfinex-derivatives","SOLF0:USTF0",1743732436614,0.0661612,115.61,115.6,22.79359347]
["bitfinex-derivatives","SOLF0:USTF0",1743732436615,6.12e-05,115.61,115.6,22.79359347]
["bitfinex-derivatives","SOLF0:USTF0",1743732436810,49.15579163,115.72,115.6,14.13979347]
["bitfinex-derivatives","SOLF0:USTF0",1743732437109,47.65060132,115.72,115.65,14.13979347]
["bitfinex-derivatives","SOLF0:USTF0",1743732437315,47.65060132,115.72,115.67,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1743732437913,47.65060132,115.72,115.68,8.7119251]
["bitfinex-derivatives","SOLF0:USTF0",1743732438313,47.65060132,115.72,115.68,0.0645251]
["bitfinex-derivatives","SOLF0:USTF0",1743732439421,56.29580132,115.72,115.68,0.0645251]
["bitfinex-derivatives","SOLF0:USTF0",1743732440216,47.65060132,115.72,115.68,0.0645251]
["bitfinex-derivatives","SOLF0:USTF0",1743732440522,47.65060132,115.72,115.68,8.7123251]
["bitfinex-derivatives","SOLF0:USTF0",1743732440922,47.65060132,115.72,115.68,0.0645251]
["bitfinex-derivatives","SOLF0:USTF0",1743732441322,56.29590132,115.72,115.68,0.0645251]
["bitfinex-derivatives","SOLF0:USTF0",1743732441622,47.65060132,115.72,115.68,0.0645251]
["bitfinex-derivatives","SOLF0:USTF0",1743732441824,53.73979347,115.74,115.68,0.0645251]
["bitfinex-derivatives","SOLF0:USTF0",1743732443224,8.6463,115.7,115.68,0.0645251]
["bitfinex-derivatives","SOLF0:USTF0",1743732444026,39.6,115.74,115.68,0.0645251]
["bitfinex-derivatives","SOLF0:USTF0",1743732444919,8.6461,115.71,115.68,0.0645251]
["bitfinex-derivatives","SOLF0:USTF0",1743732445419,39.6,115.74,115.68,0.0645251]
["bitfinex-derivatives","SOLF0:USTF0",1743732445724,8.6451,115.72,115.68,8.7119251]
["bitfinex-derivatives","SOLF0:USTF0",1743732445922,39.6,115.74,115.68,0.0645251]
["bitfinex-derivatives","SOLF0:USTF0",1743732446324,8.6456,115.71,115.68,0.0645251]
["bitfinex-derivatives","SOLF0:USTF0",1743732446726,39.6,115.74,115.68,0.0645251]
["bitfinex-derivatives","SOLF0:USTF0",1743732446919,8.6451,115.72,115.68,8.7119251]
["bitfinex-derivatives","SOLF0:USTF0",1743732447626,8.6445,115.73,115.68,8.7119251]
["bitfinex-derivatives","SOLF0:USTF0",1743732447927,39.6,115.74,115.68,0.0645251]
["bitfinex-derivatives","SOLF0:USTF0",1743732448119,8.6448,115.72,115.68,0.0645251]
["bitfinex-derivatives","SOLF0:USTF0",1743732448524,8.6448,115.72,115.68,8.7117251]
["bitfinex-derivatives","SOLF0:USTF0",1743732449634,8.6445,115.73,115.69,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1743732450022,60.53649347,115.75,115.7,0.06205577]
["bitfinex-derivatives","SOLF0:USTF0",1743732450224,8.6452,115.72,115.7,0.06205577]
["bitfinex-derivatives","SOLF0:USTF0",1743732450823,20.97649347,115.75,115.7,0.06205577]
["bitfinex-derivatives","SOLF0:USTF0",1743732451029,60.53649347,115.75,115.7,0.06205577]
["bitfinex-derivatives","SOLF0:USTF0",1743732452431,8.6455,115.71,115.7,0.06205577]
["bitfinex-derivatives","SOLF0:USTF0",1743732459232,8.6455,115.71,115.65,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1743732459233,8.6481,115.68,115.65,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1743732459428,39.60321727,115.72,115.65,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1743732459630,39.54,115.72,115.65,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1743732459831,8.6468,115.7,115.66,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1743732460534,0.06069205,115.69,115.67,0.05757215]
["bitfinex-derivatives","SOLF0:USTF0",1743732461233,0.06069205,115.69,115.67,8.70587215]
["bitfinex-derivatives","SOLF0:USTF0",1743732462835,0.06069205,115.69,115.68,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1743732463035,0.06069205,115.69,115.67,0.05757215]
["bitfinex-derivatives","SOLF0:USTF0",1743732463433,0.06069205,115.69,115.67,8.70607215]
["bitfinex-derivatives","SOLF0:USTF0",1743732466933,0.06069205,115.69,115.67,0.05757215]
["bitfinex-derivatives","SOLF0:USTF0",1743732467133,17.2807,115.78,115.67,9.07261486]
["bitfinex-derivatives","SOLF0:USTF0",1743732467438,8.6449,115.72,115.68,17.66234271]
["bitfinex-derivatives","SOLF0:USTF0",1743732468332,39.52,115.76,115.69,0.06634117]
["bitfinex-derivatives","SOLF0:USTF0",1743732468538,17.65954271,115.73,115.69,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1743732468836,9.01504271,115.72,115.71,0.05542492]
["bitfinex-derivatives","SOLF0:USTF0",1743732469037,8.6456,115.71,115.68,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1743732469237,8.6456,115.71,115.7,0.06045808]
["bitfinex-derivatives","SOLF0:USTF0",1743732469532,17.66064271,115.71,115.7,0.06045808]
["bitfinex-derivatives","SOLF0:USTF0",1743732469738,9.01504271,115.71,115.65,48.55504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732470036,48.53504271,115.7,115.65,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732470240,48.53504271,115.7,115.65,17.66474271]
["bitfinex-derivatives","SOLF0:USTF0",1743732470535,8.6474,115.69,115.65,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732470839,0.0629833,115.68,115.66,0.06281243]
["bitfinex-derivatives","SOLF0:USTF0",1743732471040,9.01504271,115.74,115.67,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732471236,9.01504271,115.73,115.68,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732471943,9.01504271,115.72,115.67,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732472240,9.01504271,115.71,115.69,0.06582403]
["bitfinex-derivatives","SOLF0:USTF0",1743732472938,8.6467,115.7,115.69,0.06582403]
["bitfinex-derivatives","SOLF0:USTF0",1743732473443,17.66104271,115.71,115.69,0.06582403]
["bitfinex-derivatives","SOLF0:USTF0",1743732473641,48.51504271,115.72,115.69,0.06582403]
["bitfinex-derivatives","SOLF0:USTF0",1743732474138,4.5346,115.75,115.69,0.06582403]
["bitfinex-derivatives","SOLF0:USTF0",1743732474139,9.01504271,115.73,115.69,0.06582403]
["bitfinex-derivatives","SOLF0:USTF0",1743732474640,8.6458,115.71,115.69,0.06582403]
["bitfinex-derivatives","SOLF0:USTF0",1743732474834,11.39104271,115.73,115.69,0.06582403]
["bitfinex-derivatives","SOLF0:USTF0",1743732475342,8.6463,115.7,115.69,0.06582403]
["bitfinex-derivatives","SOLF0:USTF0",1743732477342,9.01504271,115.7,115.64,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732477539,39.5,115.71,115.66,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732477940,8.6466,115.7,115.66,17.66394271]
["bitfinex-derivatives","SOLF0:USTF0",1743732478442,0.05813391,115.69,115.67,17.71780054]
["bitfinex-derivatives","SOLF0:USTF0",1743732478743,0.05813391,115.69,115.67,9.06970054]
["bitfinex-derivatives","SOLF0:USTF0",1743732479142,0.05813391,115.69,115.67,0.05465783]
["bitfinex-derivatives","SOLF0:USTF0",1743732479346,0.05813391,115.69,115.67,9.06970054]
["bitfinex-derivatives","SOLF0:USTF0",1743732480346,0.05813391,115.69,115.67,79.71820054]
["bitfinex-derivatives","SOLF0:USTF0",1743732480844,0.05813391,115.69,115.67,71.06970054]
["bitfinex-derivatives","SOLF0:USTF0",1743732482149,0.05813391,115.69,115.67,9.06970054]
["bitfinex-derivatives","SOLF0:USTF0",1743732482344,0.05813391,115.69,115.67,17.71810054]
["bitfinex-derivatives","SOLF0:USTF0",1743732482949,0.05813391,115.69,115.67,9.06970054]
["bitfinex-derivatives","SOLF0:USTF0",1743732483952,0.05813391,115.69,115.67,17.71810054]
["bitfinex-derivatives","SOLF0:USTF0",1743732484852,0.05813391,115.69,115.67,9.06970054]
["bitfinex-derivatives","SOLF0:USTF0",1743732485045,0.05813391,115.69,115.67,71.06970054]
["bitfinex-derivatives","SOLF0:USTF0",1743732485244,0.05813391,115.69,115.67,79.71760054]
["bitfinex-derivatives","SOLF0:USTF0",1743732485647,0.05813391,115.69,115.67,71.06970054]
["bitfinex-derivatives","SOLF0:USTF0",1743732485848,0.05813391,115.69,115.68,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1743732486951,0.05813391,115.69,115.68,17.66284271]
["bitfinex-derivatives","SOLF0:USTF0",1743732488452,0.05813391,115.69,115.68,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732489853,0.05813391,115.69,115.67,0.05465783]
["bitfinex-derivatives","SOLF0:USTF0",1743732490153,8.6478,115.68,115.67,0.05465783]
["bitfinex-derivatives","SOLF0:USTF0",1743732490453,17.66284271,115.68,115.67,0.05465783]
["bitfinex-derivatives","SOLF0:USTF0",1743732490754,17.72067662,115.69,115.67,0.05465783]
["bitfinex-derivatives","SOLF0:USTF0",1743732491151,9.07317662,115.69,115.67,0.05465783]
["bitfinex-derivatives","SOLF0:USTF0",1743732491351,17.72057662,115.69,115.67,0.05465783]
["bitfinex-derivatives","SOLF0:USTF0",1743732492756,8.6478,115.68,115.67,0.05465783]
["bitfinex-derivatives","SOLF0:USTF0",1743732493858,8.70533391,115.69,115.67,0.05465783]
["bitfinex-derivatives","SOLF0:USTF0",1743732494153,9.07317662,115.69,115.67,0.05465783]
["bitfinex-derivatives","SOLF0:USTF0",1743732494556,48.45504271,115.68,115.61,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1743732494753,9.01504271,115.66,115.59,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1743732494954,17.66464271,115.66,115.62,17.66714271]
["bitfinex-derivatives","SOLF0:USTF0",1743732495151,8.6496,115.66,115.62,17.66714271]
["bitfinex-derivatives","SOLF0:USTF0",1743732495349,39.44,115.68,115.59,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1743732495350,48.45504271,115.68,115.63,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732495551,8.6489,115.67,115.63,17.66624271]
["bitfinex-derivatives","SOLF0:USTF0",1743732495755,8.71123109,115.67,115.64,0.06625005]
["bitfinex-derivatives","SOLF0:USTF0",1743732495951,0.06233109,115.67,115.64,0.06625005]
["bitfinex-derivatives","SOLF0:USTF0",1743732496252,8.71123109,115.67,115.64,0.06625005]
["bitfinex-derivatives","SOLF0:USTF0",1743732496461,0.06233109,115.67,115.64,0.06625005]
["bitfinex-derivatives","SOLF0:USTF0",1743732497461,9.0773738,115.67,115.64,0.06625005]
["bitfinex-derivatives","SOLF0:USTF0",1743732498146,8.65,115.65,115.64,0.06625005]
["bitfinex-derivatives","SOLF0:USTF0",1743732498356,0.06233109,115.67,115.64,9.08129276]
["bitfinex-derivatives","SOLF0:USTF0",1743732498557,8.71133109,115.67,115.64,9.08129276]
["bitfinex-derivatives","SOLF0:USTF0",1743732499059,0.06233109,115.67,115.65,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732499663,8.71113109,115.67,115.65,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732501468,0.06233109,115.67,115.66,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732501763,539.28,115.73,115.66,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732501962,587.73504271,115.73,115.68,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732502161,8.6459,115.71,115.68,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732502969,8.70064453,115.71,115.68,9.0725811]
["bitfinex-derivatives","SOLF0:USTF0",1743732503271,8.70064453,115.71,115.69,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732503473,0.05474453,115.71,115.7,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732504071,8.70024453,115.71,115.7,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732504971,8.6464,115.7,115.68,9.0725811]
["bitfinex-derivatives","SOLF0:USTF0",1743732506374,0.05474453,115.71,115.68,9.0725811]
["bitfinex-derivatives","SOLF0:USTF0",1743732506375,8.70064453,115.71,115.68,9.0725811]
["bitfinex-derivatives","SOLF0:USTF0",1743732507775,8.70064453,115.71,115.69,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732510078,0.05474453,115.71,115.69,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732510678,8.70064453,115.71,115.69,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732512575,8.70064453,115.71,115.68,9.0725811]
["bitfinex-derivatives","SOLF0:USTF0",1743732512776,8.6468,115.7,115.68,9.0725811]
["bitfinex-derivatives","SOLF0:USTF0",1743732514478,8.70064453,115.71,115.68,9.0725811]
["bitfinex-derivatives","SOLF0:USTF0",1743732516082,8.70064453,115.71,115.68,17.7202811]
["bitfinex-derivatives","SOLF0:USTF0",1743732516782,8.70064453,115.71,115.68,9.0725811]
["bitfinex-derivatives","SOLF0:USTF0",1743732518784,8.70064453,115.71,115.69,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732519077,8.70064453,115.71,115.68,9.0725811]
["bitfinex-derivatives","SOLF0:USTF0",1743732520179,8.70064453,115.71,115.68,17.7203811]
["bitfinex-derivatives","SOLF0:USTF0",1743732520576,8.70064453,115.71,115.68,9.0725811]
["bitfinex-derivatives","SOLF0:USTF0",1743732521581,0.05474453,115.71,115.7,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732521781,539.36,115.76,115.7,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732522081,548.0021,115.76,115.72,17.65954271]
["bitfinex-derivatives","SOLF0:USTF0",1743732522277,8.6421,115.76,115.73,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732522981,8.6421,115.76,115.73,9.07561965]
["bitfinex-derivatives","SOLF0:USTF0",1743732523179,8.6415,115.77,115.73,17.71951965]
["bitfinex-derivatives","SOLF0:USTF0",1743732523479,55.20234271,115.78,115.73,9.07561965]
["bitfinex-derivatives","SOLF0:USTF0",1743732523870,8.6424,115.76,115.73,9.07561965]
["bitfinex-derivatives","SOLF0:USTF0",1743732525781,8.6426,115.75,115.73,9.07561965]
["bitfinex-derivatives","SOLF0:USTF0",1743732525980,55.20234271,115.78,115.73,9.07561965]
["bitfinex-derivatives","SOLF0:USTF0",1743732526181,46.1873,115.78,115.73,9.07561965]
["bitfinex-derivatives","SOLF0:USTF0",1743732526484,8.6414,115.77,115.74,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732527184,8.6418,115.76,115.74,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732527887,8.6414,115.77,115.75,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732528190,48.35504271,115.8,115.75,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732528381,48.35504271,115.8,115.75,9.07855967]
["bitfinex-derivatives","SOLF0:USTF0",1743732528581,8.6408,115.78,115.76,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732529092,8.6408,115.78,115.76,9.07953306]
["bitfinex-derivatives","SOLF0:USTF0",1743732530187,587.67504271,115.81,115.76,9.07953306]
["bitfinex-derivatives","SOLF0:USTF0",1743732530584,47.63893576,115.85,115.77,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743732530785,8.6391,115.8,115.78,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732531181,9.01504271,115.84,115.78,0.05949257]
["bitfinex-derivatives","SOLF0:USTF0",1743732531389,9.01504271,115.84,115.79,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732531790,9.01504271,115.84,115.8,0.06640111]
["bitfinex-derivatives","SOLF0:USTF0",1743732532491,8.6384,115.81,115.8,0.06640111]
["bitfinex-derivatives","SOLF0:USTF0",1743732534390,8.64,115.79,115.76,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732534885,8.6392,115.8,115.77,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732535085,8.6392,115.8,115.78,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732535590,8.70107132,115.8,115.78,9.07702937]
["bitfinex-derivatives","SOLF0:USTF0",1743732535788,8.6396,115.79,115.78,9.07702937]
["bitfinex-derivatives","SOLF0:USTF0",1743732535994,8.6396,115.79,115.78,0.06198666]
["bitfinex-derivatives","SOLF0:USTF0",1743732536486,8.70117132,115.8,115.78,0.06198666]
["bitfinex-derivatives","SOLF0:USTF0",1743732536692,0.06187132,115.8,115.78,0.06198666]
["bitfinex-derivatives","SOLF0:USTF0",1743732538690,9.01504271,115.79,115.78,0.06198666]
["bitfinex-derivatives","SOLF0:USTF0",1743732538895,9.01504271,115.79,115.73,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732539090,8.6414,115.77,115.73,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732539499,11.26424271,115.79,115.74,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732539790,8.6407,115.78,115.74,17.65804271]
["bitfinex-derivatives","SOLF0:USTF0",1743732539988,8.70090411,115.78,115.75,0.05505102]
["bitfinex-derivatives","SOLF0:USTF0",1743732541895,8.6411,115.77,115.75,0.05505102]
["bitfinex-derivatives","SOLF0:USTF0",1743732542391,8.70090411,115.78,115.75,0.05505102]
["bitfinex-derivatives","SOLF0:USTF0",1743732542596,0.06020411,115.78,115.75,9.07009373]
["bitfinex-derivatives","SOLF0:USTF0",1743732542789,0.06020411,115.78,115.76,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732543095,0.06020411,115.78,115.76,17.65644271]
["bitfinex-derivatives","SOLF0:USTF0",1743732543696,0.06020411,115.78,115.76,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732544794,0.06020411,115.78,115.75,0.05505102]
["bitfinex-derivatives","SOLF0:USTF0",1743732545193,8.6415,115.77,115.75,0.05505102]
["bitfinex-derivatives","SOLF0:USTF0",1743732546696,0.06020411,115.78,115.75,0.05505102]
["bitfinex-derivatives","SOLF0:USTF0",1743732546999,0.06020411,115.78,115.75,9.07009373]
["bitfinex-derivatives","SOLF0:USTF0",1743732547901,0.06020411,115.78,115.75,0.05505102]
["bitfinex-derivatives","SOLF0:USTF0",1743732548096,9.07524682,115.78,115.75,0.05505102]
["bitfinex-derivatives","SOLF0:USTF0",1743732548402,8.6418,115.76,115.75,0.05505102]
["bitfinex-derivatives","SOLF0:USTF0",1743732548600,0.06020411,115.78,115.75,0.05505102]
["bitfinex-derivatives","SOLF0:USTF0",1743732549601,9.07524682,115.78,115.75,0.05505102]
["bitfinex-derivatives","SOLF0:USTF0",1743732549902,8.6417,115.77,115.75,0.05505102]
["bitfinex-derivatives","SOLF0:USTF0",1743732550606,17.71594682,115.78,115.75,0.05505102]
["bitfinex-derivatives","SOLF0:USTF0",1743732550906,9.07524682,115.78,115.75,0.05505102]
["bitfinex-derivatives","SOLF0:USTF0",1743732551399,17.71614682,115.78,115.75,0.05505102]
["bitfinex-derivatives","SOLF0:USTF0",1743732551602,8.70110411,115.78,115.75,0.05505102]
["bitfinex-derivatives","SOLF0:USTF0",1743732552001,8.6411,115.77,115.75,0.05505102]
["bitfinex-derivatives","SOLF0:USTF0",1743732553600,8.6418,115.76,115.75,0.05505102]
["bitfinex-derivatives","SOLF0:USTF0",1743732553903,9.01504271,115.76,115.7,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732554103,9.01504271,115.74,115.69,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732554305,8.6441,115.73,115.69,17.66164271]
["bitfinex-derivatives","SOLF0:USTF0",1743732554603,8.6441,115.73,115.69,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732554805,8.6441,115.73,115.69,17.66164271]
["bitfinex-derivatives","SOLF0:USTF0",1743732555104,8.70720263,115.72,115.7,0.06424146]
["bitfinex-derivatives","SOLF0:USTF0",1743732555606,0.06240263,115.72,115.7,0.06424146]
["bitfinex-derivatives","SOLF0:USTF0",1743732555804,0.06240263,115.72,115.7,8.71054146]
["bitfinex-derivatives","SOLF0:USTF0",1743732556004,0.06240263,115.72,115.7,0.06424146]
["bitfinex-derivatives","SOLF0:USTF0",1743732556200,8.6455,115.71,115.7,0.06424146]
["bitfinex-derivatives","SOLF0:USTF0",1743732556401,0.06240263,115.72,115.7,0.06424146]
["bitfinex-derivatives","SOLF0:USTF0",1743732556705,8.70770263,115.72,115.7,0.06424146]
["bitfinex-derivatives","SOLF0:USTF0",1743732558500,0.06240263,115.72,115.7,0.06424146]
["bitfinex-derivatives","SOLF0:USTF0",1743732559495,8.6421,115.76,115.72,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1743732559698,9.01504271,115.78,115.73,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732560105,17.65564271,115.78,115.73,17.65834271]
["bitfinex-derivatives","SOLF0:USTF0",1743732560706,0.05794265,115.77,115.74,0.05910966]
["bitfinex-derivatives","SOLF0:USTF0",1743732561906,8.69934265,115.77,115.74,0.05910966]
["bitfinex-derivatives","SOLF0:USTF0",1743732562606,0.05794265,115.77,115.74,8.70240966]
["bitfinex-derivatives","SOLF0:USTF0",1743732563408,0.05794265,115.77,115.74,0.05910966]
["bitfinex-derivatives","SOLF0:USTF0",1743732563607,8.69944265,115.77,115.74,0.05910966]
["bitfinex-derivatives","SOLF0:USTF0",1743732564005,0.05794265,115.77,115.74,0.05910966]
["bitfinex-derivatives","SOLF0:USTF0",1743732564201,8.6418,115.76,115.74,0.05910966]
["bitfinex-derivatives","SOLF0:USTF0",1743732565106,8.69934265,115.77,115.74,0.05910966]
["bitfinex-derivatives","SOLF0:USTF0",1743732566605,8.69934265,115.77,115.74,8.70230966]
["bitfinex-derivatives","SOLF0:USTF0",1743732566805,0.05794265,115.77,115.74,0.05910966]
["bitfinex-derivatives","SOLF0:USTF0",1743732567005,0.05794265,115.77,115.76,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1743732569911,0.05794265,115.77,115.76,17.65684271]
["bitfinex-derivatives","SOLF0:USTF0",1743732570112,2.1558,115.81,115.76,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732570314,9.01504271,115.83,115.77,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732570612,8.6376,115.82,115.77,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732570816,9.01504271,115.82,115.78,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743732571010,9.01504271,115.8,115.75,15.63214271]
["bitfinex-derivatives","SOLF0:USTF0",1743732571315,0.05529141,115.79,115.76,0.06330611]
["bitfinex-derivatives","SOLF0:USTF0",1743732571512,8.69519141,115.79,115.76,0.06330611]
["bitfinex-derivatives","SOLF0:USTF0",1743732572414,17.71023412,115.79,115.76,0.06330611]
["bitfinex-derivatives","SOLF0:USTF0",1743732574416,8.6403,115.78,115.76,0.06330611]
["bitfinex-derivatives","SOLF0:USTF0",1743732574814,9.01504271,115.78,115.76,0.06330611]
["bitfinex-derivatives","SOLF0:USTF0",1743732575016,8.641,115.77,115.76,0.06330611]
["bitfinex-derivatives","SOLF0:USTF0",1743732575614,17.65604271,115.77,115.76,0.06330611]
["bitfinex-derivatives","SOLF0:USTF0",1743732577214,9.01504271,115.77,115.76,0.06330611]
["bitfinex-derivatives","SOLF0:USTF0",1743732577411,43.7189,115.78,115.76,0.06330611]
["bitfinex-derivatives","SOLF0:USTF0",1743732577812,41.3879,115.78,115.76,0.06330611]
["bitfinex-derivatives","SOLF0:USTF0",1743732578016,0.05529141,115.79,115.76,17.71974882]
["bitfinex-derivatives","SOLF0:USTF0",1743732579220,8.69499141,115.79,115.76,9.07834882]
["bitfinex-derivatives","SOLF0:USTF0",1743732579516,9.07033412,115.79,115.76,0.06330611]
["bitfinex-derivatives","SOLF0:USTF0",1743732579821,8.6403,115.78,115.76,0.06330611]
["bitfinex-derivatives","SOLF0:USTF0",1743732580022,0.05529141,115.79,115.76,0.06330611]
["bitfinex-derivatives","SOLF0:USTF0",1743732580321,0.05529141,115.79,115.76,9.07834882]
["bitfinex-derivatives","SOLF0:USTF0",1743732580517,0.05529141,115.79,115.77,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732580919,0.05529141,115.79,115.77,17.65574271]
["bitfinex-derivatives","SOLF0:USTF0",1743732581125,0.05529141,115.79,115.77,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732582027,0.05529141,115.79,115.77,17.65574271]
["bitfinex-derivatives","SOLF0:USTF0",1743732582224,0.05529141,115.79,115.78,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732582523,47.63893576,115.87,115.82,8.6372]
["bitfinex-derivatives","SOLF0:USTF0",1743732582823,47.63893576,115.87,115.83,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732583024,47.63893576,115.87,115.84,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732583220,8.6332,115.88,115.84,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732583627,56.65397847,115.89,115.85,0.06512585]
["bitfinex-derivatives","SOLF0:USTF0",1743732583827,47.63893576,115.89,115.85,9.08016856]
["bitfinex-derivatives","SOLF0:USTF0",1743732584926,56.65397847,115.89,115.85,0.06512585]
["bitfinex-derivatives","SOLF0:USTF0",1743732585325,65.28667847,115.89,115.85,0.06512585]
["bitfinex-derivatives","SOLF0:USTF0",1743732585729,56.65397847,115.89,115.85,0.06512585]
["bitfinex-derivatives","SOLF0:USTF0",1743732586132,9.01504271,115.88,115.85,0.06512585]
["bitfinex-derivatives","SOLF0:USTF0",1743732586730,9.01504271,115.87,115.85,0.06512585]
["bitfinex-derivatives","SOLF0:USTF0",1743732586929,17.64864271,115.87,115.85,0.06512585]
["bitfinex-derivatives","SOLF0:USTF0",1743732587231,9.01504271,115.87,115.85,0.06512585]
["bitfinex-derivatives","SOLF0:USTF0",1743732588130,17.64824271,115.88,115.85,0.06512585]
["bitfinex-derivatives","SOLF0:USTF0",1743732589531,9.01504271,115.88,115.85,0.06512585]
["bitfinex-derivatives","SOLF0:USTF0",1743732590835,17.64834271,115.88,115.85,0.06512585]
["bitfinex-derivatives","SOLF0:USTF0",1743732592828,8.6338,115.87,115.85,0.06512585]
["bitfinex-derivatives","SOLF0:USTF0",1743732593034,9.01504271,115.88,115.85,0.06512585]
["bitfinex-derivatives","SOLF0:USTF0",1743732593236,17.64824271,115.88,115.85,0.06512585]
["bitfinex-derivatives","SOLF0:USTF0",1743732594039,8.6337,115.87,115.85,0.06512585]
["bitfinex-derivatives","SOLF0:USTF0",1743732594933,8.6332,115.88,115.85,0.06512585]
["bitfinex-derivatives","SOLF0:USTF0",1743732595538,8.6335,115.88,115.85,0.06512585]
["bitfinex-derivatives","SOLF0:USTF0",1743732595740,9.01504271,115.89,115.85,0.06512585]
["bitfinex-derivatives","SOLF0:USTF0",1743732596039,8.6343,115.86,115.85,0.06512585]
["bitfinex-derivatives","SOLF0:USTF0",1743732596835,17.64934271,115.86,115.85,0.06512585]
["bitfinex-derivatives","SOLF0:USTF0",1743732600039,8.6373,115.82,115.8,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732600236,9.01504271,115.85,115.8,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732600743,8.6373,115.83,115.8,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732600942,0.06348234,115.84,115.81,0.0559486]
["bitfinex-derivatives","SOLF0:USTF0",1743732601441,9.07852505,115.84,115.81,0.0559486]
["bitfinex-derivatives","SOLF0:USTF0",1743732602146,0.06348234,115.84,115.81,0.0559486]
["bitfinex-derivatives","SOLF0:USTF0",1743732603044,8.6373,115.82,115.81,0.0559486]
["bitfinex-derivatives","SOLF0:USTF0",1743732604644,39.06,115.91,115.81,47.7559486]
["bitfinex-derivatives","SOLF0:USTF0",1743732604845,39.06,115.91,115.83,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732605045,9.01504271,115.88,115.83,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732605244,8.635,115.86,115.83,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732605746,8.635,115.86,115.83,9.07248581]
["bitfinex-derivatives","SOLF0:USTF0",1743732607445,8.635,115.86,115.83,17.70898581]
["bitfinex-derivatives","SOLF0:USTF0",1743732607646,8.635,115.86,115.83,9.07248581]
["bitfinex-derivatives","SOLF0:USTF0",1743732607847,8.634,115.87,115.83,71.07248581]
["bitfinex-derivatives","SOLF0:USTF0",1743732608549,8.634,115.87,115.83,79.70898581]
["bitfinex-derivatives","SOLF0:USTF0",1743732610051,8.634,115.87,115.83,17.70898581]
["bitfinex-derivatives","SOLF0:USTF0",1743732610350,17.64834271,115.88,115.84,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1743732610648,8.6333,115.88,115.84,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1743732610849,9.01504271,115.89,115.83,9.07248581]
["bitfinex-derivatives","SOLF0:USTF0",1743732611251,8.6336,115.87,115.83,17.70848581]
["bitfinex-derivatives","SOLF0:USTF0",1743732611451,9.01504271,115.89,115.83,9.07248581]
["bitfinex-derivatives","SOLF0:USTF0",1743732611853,8.6333,115.88,115.84,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1743732612052,9.01504271,115.89,115.84,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1743732612552,8.633,115.88,115.85,0.06123677]
["bitfinex-derivatives","SOLF0:USTF0",1743732612953,8.6341,115.87,115.85,0.06123677]
["bitfinex-derivatives","SOLF0:USTF0",1743732613647,39.04,115.9,115.85,0.06123677]
["bitfinex-derivatives","SOLF0:USTF0",1743732613648,17.64934271,115.86,115.85,0.06123677]
["bitfinex-derivatives","SOLF0:USTF0",1743732615655,8.6365,115.84,115.8,48.03504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732615858,9.01504271,115.85,115.79,11.18304271]
["bitfinex-derivatives","SOLF0:USTF0",1743732616055,9.01504271,115.84,115.79,11.18304271]
["bitfinex-derivatives","SOLF0:USTF0",1743732616254,9.01504271,115.85,115.8,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732616457,2.3644,115.86,115.82,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732616753,48.03504271,115.87,115.82,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732616955,0.06105969,115.85,115.83,0.05726939]
["bitfinex-derivatives","SOLF0:USTF0",1743732617457,0.06105969,115.85,115.83,9.0723121]
["bitfinex-derivatives","SOLF0:USTF0",1743732617853,0.06105969,115.85,115.83,0.05726939]
["bitfinex-derivatives","SOLF0:USTF0",1743732619657,0.06105969,115.85,115.83,8.69366939]
["bitfinex-derivatives","SOLF0:USTF0",1743732621359,0.06105969,115.85,115.84,17.65084271]
["bitfinex-derivatives","SOLF0:USTF0",1743732631164,0.06105969,115.85,115.84,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732631367,0.06105969,115.85,115.83,0.05726939]
["bitfinex-derivatives","SOLF0:USTF0",1743732632263,8.69645969,115.85,115.83,0.05726939]
["bitfinex-derivatives","SOLF0:USTF0",1743732632570,0.06105969,115.85,115.83,0.05726939]
["bitfinex-derivatives","SOLF0:USTF0",1743732632871,8.6358,115.84,115.83,0.05726939]
["bitfinex-derivatives","SOLF0:USTF0",1743732633070,9.0761024,115.85,115.83,0.05726939]
["bitfinex-derivatives","SOLF0:USTF0",1743732633569,8.6358,115.84,115.83,0.05726939]
["bitfinex-derivatives","SOLF0:USTF0",1743732635672,8.6378,115.82,115.78,19.83284271]
["bitfinex-derivatives","SOLF0:USTF0",1743732636171,2.184,115.88,115.81,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732636375,2.184,115.88,115.85,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732636566,13.42654271,115.9,115.85,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732636768,8.6324,115.89,115.85,9.01504271]
["bitfinex-derivatives","SOLF0:USTF0",1743732636976,8.69101229,115.89,115.86,0.0557712]
["bitfinex-derivatives","SOLF0:USTF0",1743732637882,0.05861229,115.89,115.86,0.0557712]
["bitfinex-derivatives","SOLF0:USTF0",1743732639085,8.6333,115.88,115.86,0.0557712]
["bitfinex-derivatives","SOLF0:USTF0",1743732639284,0.05861229,115.89,115.86,0.0557712]
["bitfinex-derivatives","SOLF0:USTF0",1743732639484,8.69101229,115.89,115.86,0.0557712]
["bitfinex-derivatives","SOLF0:USTF0",1743732640784,8.633,115.88,115.86,0.0557712]
["bitfinex-derivatives","SOLF0:USTF0",1743732641583,8.69121229,115.89,115.86,0.0557712]
["bitfinex-derivatives","SOLF0:USTF0",1743732642189,0.05861229,115.89,115.86,0.0557712]
["bitfinex-derivatives","SOLF0:USTF0",1743732643089,0.05861229,115.89,115.87,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1743732643290,0.05861229,115.89,115.86,0.0557712]
["bitfinex-derivatives","SOLF0:USTF0",1743732643889,0.05861229,115.89,115.87,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1743732644889,0.05861229,115.89,115.86,8.6897712]
["bitfinex-derivatives","SOLF0:USTF0",1743732645685,0.05861229,115.89,115.86,0.0557712]
["bitfinex-derivatives","SOLF0:USTF0",1743732645885,0.05861229,115.89,115.87,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1743732646990,0.05861229,115.89,115.87,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1743732647188,0.05861229,115.89,115.86,0.0557712]
["bitfinex-derivatives","SOLF0:USTF0",1743732647591,0.05861229,115.89,115.86,8.6897712]
["bitfinex-derivatives","SOLF0:USTF0",1743732648193,8.69081229,115.89,115.86,8.6897712]
["bitfinex-derivatives","SOLF0:USTF0",1743732649093,0.05861229,115.89,115.86,8.6897712]
["bitfinex-derivatives","SOLF0:USTF0",1743732649994,8.69071229,115.89,115.86,8.6897712]
["bitfinex-derivatives","SOLF0:USTF0",1743732650999,8.6331,115.88,115.86,0.0557712]
["bitfinex-derivatives","SOLF0:USTF0",1743732651297,0.05861229,115.89,115.86,0.0557712]
["bitfinex-derivatives","SOLF0:USTF0",1743732651694,8.6336,115.87,115.86,0.0557712]
["bitfinex-derivatives","SOLF0:USTF0",1743732651998,0.05861229,115.89,115.81,16.25823965]
["bitfinex-derivatives","SOLF0:USTF0",1743732651999,4.53301229,115.89,115.81,16.25823965]
["bitfinex-derivatives","SOLF0:USTF0",1743732652198,8.6347,115.86,115.82,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1743732652498,4.4744,115.89,115.81,55.13823965]
["bitfinex-derivatives","SOLF0:USTF0",1743732652693,8.6343,115.87,115.83,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1743732653095,0.05900508,115.86,115.84,0.05549062]
["bitfinex-derivatives","SOLF0:USTF0",1743732653292,8.69380508,115.86,115.84,0.05549062]
["bitfinex-derivatives","SOLF0:USTF0",1743732653496,0.05900508,115.86,115.84,0.05549062]
["bitfinex-derivatives","SOLF0:USTF0",1743732654097,8.69390508,115.86,115.84,0.05549062]
["bitfinex-derivatives","SOLF0:USTF0",1743732654303,0.05900508,115.86,115.84,38.93549062]
["bitfinex-derivatives","SOLF0:USTF0",1743732654503,0.05900508,115.86,115.84,47.57079062]
["bitfinex-derivatives","SOLF0:USTF0",1743732654799,0.05900508,115.86,115.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743732655397,0.05900508,115.86,115.84,38.93549062]
["bitfinex-derivatives","SOLF0:USTF0",1743732655897,0.05900508,115.86,115.84,47.57089062]
["bitfinex-derivatives","SOLF0:USTF0",1743732656802,0.05900508,115.86,115.84,38.93549062]
["bitfinex-derivatives","SOLF0:USTF0",1743732657302,0.05900508,115.86,115.84,47.57079062]
["bitfinex-derivatives","SOLF0:USTF0",1743732657903,0.05900508,115.86,115.85,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743732659702,0.05900508,115.86,115.85,17.62207093]
["bitfinex-derivatives","SOLF0:USTF0",1743732660204,0.05900508,115.86,115.85,8.98697093]
["bitfinex-derivatives","SOLF0:USTF0",1743732661004,0.05900508,115.86,115.84,0.05549062]
["bitfinex-derivatives","SOLF0:USTF0",1743732661302,8.6351,115.85,115.84,0.05549062]
["bitfinex-derivatives","SOLF0:USTF0",1743732662206,0.05900508,115.86,115.84,0.05549062]
["bitfinex-derivatives","SOLF0:USTF0",1743732662207,8.69380508,115.86,115.84,0.05549062]
["bitfinex-derivatives","SOLF0:USTF0",1743732662399,0.05900508,115.86,115.84,0.05549062]
["bitfinex-derivatives","SOLF0:USTF0",1743732662598,0.05900508,115.86,115.84,9.04246155]
["bitfinex-derivatives","SOLF0:USTF0",1743732662798,0.05900508,115.86,115.84,56.53776155]
["bitfinex-derivatives","SOLF0:USTF0",1743732663097,0.05900508,115.86,115.84,47.55079062]
["bitfinex-derivatives","SOLF0:USTF0",1743732663299,0.05900508,115.86,115.84,38.91549062]
["bitfinex-derivatives","SOLF0:USTF0",1743732663498,0.05900508,115.86,115.84,0.05549062]
["bitfinex-derivatives","SOLF0:USTF0",1743732663699,9.04597601,115.86,115.8,47.84697093]
["bitfinex-derivatives","SOLF0:USTF0",1743732664005,8.6369,115.83,115.79,118.48607093]
["bitfinex-derivatives","SOLF0:USTF0",1743732664401,8.6364,115.84,115.8,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1743732664602,8.6364,115.84,115.8,17.62567093]
["bitfinex-derivatives","SOLF0:USTF0",1743732664901,8.69558803,115.83,115.81,0.05873696]
["bitfinex-derivatives","SOLF0:USTF0",1743732665505,8.6373,115.82,115.81,0.05873696]
["bitfinex-derivatives","SOLF0:USTF0",1743732668411,14.11249259,115.83,115.73,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743732668598,577.36,115.84,115.73,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743732668599,14.05360456,115.81,115.73,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743732668798,8.6414,115.77,115.73,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743732669108,8.6414,115.77,115.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743732669606,8.6414,115.77,115.74,62.05737577]
["bitfinex-derivatives","SOLF0:USTF0",1743732669607,8.6419,115.76,115.74,62.05737577]
["bitfinex-derivatives","SOLF0:USTF0",1743732670211,8.7005471,115.77,115.74,62.05737577]
["bitfinex-derivatives","SOLF0:USTF0",1743732670608,8.7005471,115.77,115.74,8.70037577]
["bitfinex-derivatives","SOLF0:USTF0",1743732670804,0.0591471,115.77,115.74,8.70037577]
["bitfinex-derivatives","SOLF0:USTF0",1743732671307,0.0591471,115.77,115.74,0.05737577]
["bitfinex-derivatives","SOLF0:USTF0",1743732671505,8.7006471,115.77,115.74,0.05737577]
["bitfinex-derivatives","SOLF0:USTF0",1743732671703,0.0591471,115.77,115.74,0.05737577]
["bitfinex-derivatives","SOLF0:USTF0",1743732672009,0.0591471,115.77,115.74,8.70037577]
["bitfinex-derivatives","SOLF0:USTF0",1743732672406,577.48,115.76,115.66,54.00424642]
["bitfinex-derivatives","SOLF0:USTF0",1743732672710,577.48,115.76,115.64,361.32101318]
["bitfinex-derivatives","SOLF0:USTF0",1743732672711,14.05360456,115.73,115.64,14.05360456]
["bitfinex-derivatives","SOLF0:USTF0",1743732672905,14.05360456,115.75,115.66,14.05360456]
["bitfinex-derivatives","SOLF0:USTF0",1743732673107,38.84,115.72,115.67,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1743732673302,38.84,115.72,115.66,18.66520456]
["bitfinex-derivatives","SOLF0:USTF0",1743732673503,8.6459,115.71,115.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743732673701,0.05973245,115.7,115.68,0.06452323]
["bitfinex-derivatives","SOLF0:USTF0",1743732674214,8.70663245,115.7,115.68,0.06452323]
["bitfinex-derivatives","SOLF0:USTF0",1743732674812,8.647,115.69,115.68,0.06452323]
["bitfinex-derivatives","SOLF0:USTF0",1743732675007,0.05973245,115.7,115.68,0.06452323]
["bitfinex-derivatives","SOLF0:USTF0",1743732675407,0.05973245,115.7,115.68,14.11812779]
["bitfinex-derivatives","SOLF0:USTF0",1743732676312,8.70613245,115.7,115.68,14.11812779]
["bitfinex-derivatives","SOLF0:USTF0",1743732676708,0.05973245,115.7,115.68,0.06452323]
["bitfinex-derivatives","SOLF0:USTF0",1743732676907,8.647,115.69,115.68,0.06452323]
["bitfinex-derivatives","SOLF0:USTF0",1743732677107,0.05973245,115.7,115.68,62.06452323]
["bitfinex-derivatives","SOLF0:USTF0",1743732677308,8.70663245,115.7,115.68,62.06452323]
["bitfinex-derivatives","SOLF0:USTF0",1743732677508,0.05973245,115.7,115.68,62.06452323]
["bitfinex-derivatives","SOLF0:USTF0",1743732678414,0.05973245,115.7,115.68,70.71192323]
["bitfinex-derivatives","SOLF0:USTF0",1743732679111,0.05973245,115.7,115.68,62.06452323]
["bitfinex-derivatives","SOLF0:USTF0",1743732679314,0.05973245,115.7,115.68,0.06452323]
["bitfinex-derivatives","SOLF0:USTF0",1743732679523,8.647,115.69,115.68,0.06452323]
["bitfinex-derivatives","SOLF0:USTF0",1743732679908,0.05973245,115.7,115.68,0.06452323]
["bitfinex-derivatives","SOLF0:USTF0",1743732680113,8.70633245,115.7,115.68,0.06452323]
["bitfinex-derivatives","SOLF0:USTF0",1743732680911,8.647,115.69,115.68,0.06452323]
["bitfinex-derivatives","SOLF0:USTF0",1743732681410,0.05973245,115.7,115.68,0.06452323]
["bitfinex-derivatives","SOLF0:USTF0",1743732681811,8.70633245,115.7,115.68,0.06452323]
["bitfinex-derivatives","SOLF0:USTF0",1743732682017,0.05973245,115.7,115.68,0.06452323]
["bitfinex-derivatives","SOLF0:USTF0",1743732682811,0.05973245,115.7,115.68,8.71222323]
["bitfinex-derivatives","SOLF0:USTF0",1743732683115,0.05973245,115.7,115.68,0.06452323]
["bitfinex-derivatives","SOLF0:USTF0",1743732683515,95.35475873,115.82,115.69,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743732683815,41.1876,115.78,115.71,14.05360456]
["bitfinex-derivatives","SOLF0:USTF0",1743732684015,8.6423,115.76,115.72,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1743732684617,38.84,115.78,115.71,22.69880456]
["bitfinex-derivatives","SOLF0:USTF0",1743732684818,0.06402742,115.75,115.73,0.05792974]
["bitfinex-derivatives","SOLF0:USTF0",1743732685813,8.6433,115.74,115.73,62.05792974]
["bitfinex-derivatives","SOLF0:USTF0",1743732686017,0.06402742,115.75,115.73,62.05792974]
["bitfinex-derivatives","SOLF0:USTF0",1743732686518,0.06402742,115.75,115.73,70.70192974]
["bitfinex-derivatives","SOLF0:USTF0",1743732686721,0.06402742,115.75,115.73,62.05792974]
["bitfinex-derivatives","SOLF0:USTF0",1743732687521,8.70672742,115.75,115.73,0.05792974]
["bitfinex-derivatives","SOLF0:USTF0",1743732687719,0.06402742,115.75,115.73,0.05792974]
["bitfinex-derivatives","SOLF0:USTF0",1743732689820,0.06402742,115.75,115.73,8.70192974]
["bitfinex-derivatives","SOLF0:USTF0",1743732690422,0.06402742,115.75,115.74,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1743732693522,0.06402742,115.75,115.73,8.70162974]
["bitfinex-derivatives","SOLF0:USTF0",1743732697026,8.70672742,115.75,115.73,0.05792974]
["bitfinex-derivatives","SOLF0:USTF0",1743732697229,0.06402742,115.75,115.73,0.05792974]
["bitfinex-derivatives","SOLF0:USTF0",1743732697730,11.91934484,115.81,115.73,22.7515343]
["bitfinex-derivatives","SOLF0:USTF0",1743732697929,11.91934484,115.81,115.76,14.05360456]
["bitfinex-derivatives","SOLF0:USTF0",1743732698127,11.91934484,115.81,115.77,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743732698326,11.91934484,115.81,115.77,47.4405]
["bitfinex-derivatives","SOLF0:USTF0",1743732698625,11.91934484,115.81,115.77,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743732698931,0.05565654,115.8,115.78,8.69832672]
["bitfinex-derivatives","SOLF0:USTF0",1743732701730,0.05565654,115.8,115.79,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1743732703132,0.05565654,115.8,115.78,8.69792672]
["bitfinex-derivatives","SOLF0:USTF0",1743732703528,0.05565654,115.8,115.78,0.05802672]
["bitfinex-derivatives","SOLF0:USTF0",1743732703728,0.05565654,115.8,115.79,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1743732703928,0.05565654,115.8,115.78,0.05802672]
["bitfinex-derivatives","SOLF0:USTF0",1743732704230,8.69485654,115.8,115.78,0.05802672]
["bitfinex-derivatives","SOLF0:USTF0",1743732704426,0.05565654,115.8,115.78,0.05802672]
["bitfinex-derivatives","SOLF0:USTF0",1743732705533,0.05565654,115.8,115.78,8.69792672]
["bitfinex-derivatives","SOLF0:USTF0",1743732706731,0.05565654,115.8,115.78,0.05802672]
["bitfinex-derivatives","SOLF0:USTF0",1743732707238,8.69505654,115.8,115.78,0.05802672]
["bitfinex-derivatives","SOLF0:USTF0",1743732707639,0.05565654,115.8,115.78,0.05802672]
["bitfinex-derivatives","SOLF0:USTF0",1743732707839,0.05565654,115.8,115.78,8.69832672]
["bitfinex-derivatives","SOLF0:USTF0",1743732708241,0.05565654,115.8,115.78,0.05802672]
["bitfinex-derivatives","SOLF0:USTF0",1743732708945,0.05565654,115.8,115.78,8.69772672]
["bitfinex-derivatives","SOLF0:USTF0",1743732709242,0.05565654,115.8,115.78,14.11163128]
["bitfinex-derivatives","SOLF0:USTF0",1743732710444,0.05565654,115.8,115.78,22.75143128]
["bitfinex-derivatives","SOLF0:USTF0",1743732710742,0.05565654,115.8,115.78,14.11163128]
["bitfinex-derivatives","SOLF0:USTF0",1743732711447,0.05565654,115.8,115.78,0.05802672]
["bitfinex-derivatives","SOLF0:USTF0",1743732711645,8.69515654,115.8,115.78,0.05802672]
["bitfinex-derivatives","SOLF0:USTF0",1743732712747,0.05565654,115.8,115.78,0.05802672]
["bitfinex-derivatives","SOLF0:USTF0",1743732713246,8.69475654,115.8,115.78,0.05802672]
["bitfinex-derivatives","SOLF0:USTF0",1743732716346,0.05565654,115.8,115.78,8.69832672]
["bitfinex-derivatives","SOLF0:USTF0",1743732716646,0.05565654,115.8,115.78,0.05802672]
["bitfinex-derivatives","SOLF0:USTF0",1743732717249,8.69495654,115.8,115.78,0.05802672]
["bitfinex-derivatives","SOLF0:USTF0",1743732718747,8.6396,115.79,115.78,0.05802672]
["bitfinex-derivatives","SOLF0:USTF0",1743732719739,8.69485654,115.8,115.78,0.05802672]
["bitfinex-derivatives","SOLF0:USTF0",1743732720346,0.05565654,115.8,115.78,0.05802672]
["bitfinex-derivatives","SOLF0:USTF0",1743732720950,9.05482736,115.8,115.74,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743732721248,38.72,115.79,115.74,17.64207082]
["bitfinex-derivatives","SOLF0:USTF0",1743732721449,40.9147,115.79,115.74,17.64207082]
["bitfinex-derivatives","SOLF0:USTF0",1743732721851,8.6406,115.78,115.75,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1743732722154,8.70549971,115.78,115.75,8.70253697]
["bitfinex-derivatives","SOLF0:USTF0",1743732722745,0.06489971,115.78,115.75,0.06003697]
["bitfinex-derivatives","SOLF0:USTF0",1743732723350,8.6418,115.76,115.75,0.06003697]
["bitfinex-derivatives","SOLF0:USTF0",1743732724555,8.6445,115.73,115.68,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1743732724755,8.6445,115.73,115.69,8.99917082]
["bitfinex-derivatives","SOLF0:USTF0",1743732725057,8.6445,115.73,115.69,17.64587082]
["bitfinex-derivatives","SOLF0:USTF0",1743732725758,0.0565483,115.72,115.7,0.06352138]
["bitfinex-derivatives","SOLF0:USTF0",1743732727466,0.0565483,115.72,115.7,76.14244817]
["bitfinex-derivatives","SOLF0:USTF0",1743732727655,0.0565483,115.72,115.7,114.84244817]
["bitfinex-derivatives","SOLF0:USTF0",1743732727851,8.6423,115.76,115.72,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1743732728353,8.6418,115.76,115.73,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1743732728960,8.69946976,115.76,115.73,8.70503734]
["bitfinex-derivatives","SOLF0:USTF0",1743732730061,8.6426,115.75,115.73,8.70503734]
["bitfinex-derivatives","SOLF0:USTF0",1743732730860,0.05766976,115.76,115.73,0.06143734]
["bitfinex-derivatives","SOLF0:USTF0",1743732731355,8.69986976,115.76,115.73,0.06143734]
["bitfinex-derivatives","SOLF0:USTF0",1743732731560,8.69986976,115.76,115.73,8.70533734]
["bitfinex-derivatives","SOLF0:USTF0",1743732732361,0.05766976,115.76,115.74,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1743732732558,0.05766976,115.76,115.73,0.06143734]
["bitfinex-derivatives","SOLF0:USTF0",1743732732960,8.69976976,115.76,115.73,8.70503734]
["bitfinex-derivatives","SOLF0:USTF0",1743732734164,8.69976976,115.76,115.74,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1743732735964,0.05766976,115.76,115.73,8.70533734]
["bitfinex-derivatives","SOLF0:USTF0",1743732736460,8.69996976,115.76,115.73,8.70533734]
["bitfinex-derivatives","SOLF0:USTF0",1743732736657,0.05766976,115.76,115.73,0.06143734]
["bitfinex-derivatives","SOLF0:USTF0",1743732736858,0.05766976,115.76,115.74,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1743732737058,0.05766976,115.76,115.73,0.06143734]
["bitfinex-derivatives","SOLF0:USTF0",1743732737463,8.6428,115.75,115.73,0.06143734]
["bitfinex-derivatives","SOLF0:USTF0",1743732737763,0.05766976,115.76,115.73,0.06143734]
["bitfinex-derivatives","SOLF0:USTF0",1743732738665,8.6425,115.75,115.73,0.06143734]
["bitfinex-derivatives","SOLF0:USTF0",1743732739366,0.05766976,115.76,115.73,0.06143734]
["bitfinex-derivatives","SOLF0:USTF0",1743732739565,0.05766976,115.76,115.74,14.07892679]
["bitfinex-derivatives","SOLF0:USTF0",1743732739865,47.67737936,115.81,115.77,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1743732740669,61.61074484,115.82,115.77,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1743732740869,8.6382,115.81,115.76,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1743732741065,8.70094185,115.81,115.78,0.05902459]
["bitfinex-derivatives","SOLF0:USTF0",1743732742370,8.6389,115.8,115.78,0.05902459]
["bitfinex-derivatives","SOLF0:USTF0",1743732742766,0.06274185,115.81,115.78,0.05902459]
["bitfinex-derivatives","SOLF0:USTF0",1743732743070,8.70114185,115.81,115.78,0.05902459]
["bitfinex-derivatives","SOLF0:USTF0",1743732743668,8.639,115.8,115.78,0.05902459]
["bitfinex-derivatives","SOLF0:USTF0",1743732744370,8.6396,115.79,115.78,0.05902459]
["bitfinex-derivatives","SOLF0:USTF0",1743732747273,8.6391,115.8,115.78,0.05902459]
["bitfinex-derivatives","SOLF0:USTF0",1743732748472,8.6396,115.79,115.78,0.05902459]
["bitfinex-derivatives","SOLF0:USTF0",1743732750774,8.6392,115.8,115.78,0.05902459]
["bitfinex-derivatives","SOLF0:USTF0",1743732751674,8.70114185,115.81,115.78,0.05902459]
["bitfinex-derivatives","SOLF0:USTF0",1743732751869,0.06274185,115.81,115.78,0.05902459]
["bitfinex-derivatives","SOLF0:USTF0",1743732752079,0.06274185,115.81,115.79,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1743732753071,0.06274185,115.81,115.8,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1743732753871,131.11279325,115.83,115.8,14.07892679]
["bitfinex-derivatives","SOLF0:USTF0",1743732754178,17.14757991,115.83,115.82,14.07892679]
["bitfinex-derivatives","SOLF0:USTF0",1743732754470,17.14757991,115.83,115.82,22.71622679]
["bitfinex-derivatives","SOLF0:USTF0",1743732755176,0.05824331,115.84,115.83,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1743732756671,0.05824331,115.84,115.83,70.6366]
["bitfinex-derivatives","SOLF0:USTF0",1743732757182,0.05824331,115.84,115.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743732757773,0.05824331,115.84,115.83,70.6366]
["bitfinex-derivatives","SOLF0:USTF0",1743732759282,0.05824331,115.84,115.82,22.71582679]
["bitfinex-derivatives","SOLF0:USTF0",1743732759483,0.05824331,115.84,115.82,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1743732759777,8.69454331,115.84,115.81,0.05721837]
["bitfinex-derivatives","SOLF0:USTF0",1743732759985,0.05824331,115.84,115.81,0.05721837]
["bitfinex-derivatives","SOLF0:USTF0",1743732760480,0.05824331,115.84,115.81,8.69501837]
["bitfinex-derivatives","SOLF0:USTF0",1743732761082,0.05824331,115.84,115.82,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1743732762989,0.05824331,115.84,115.81,8.69491837]
["bitfinex-derivatives","SOLF0:USTF0",1743732763190,0.05824331,115.84,115.81,0.05721837]
["bitfinex-derivatives","SOLF0:USTF0",1743732763386,38.58,115.83,115.81,0.05721837]
["bitfinex-derivatives","SOLF0:USTF0",1743732763586,47.217,115.83,115.81,0.05721837]
["bitfinex-derivatives","SOLF0:USTF0",1743732766395,8.6373,115.82,115.81,0.05721837]
["bitfinex-derivatives","SOLF0:USTF0",1743732769198,47.217,115.83,115.81,0.05721837]
["bitfinex-derivatives","SOLF0:USTF0",1743732770899,8.6373,115.82,115.81,0.05721837]
["bitfinex-derivatives","SOLF0:USTF0",1743732772598,0.05824331,115.84,115.81,0.05721837]
["bitfinex-derivatives","SOLF0:USTF0",1743732772993,0.05824331,115.84,115.81,62.05721837]
["bitfinex-derivatives","SOLF0:USTF0",1743732773495,8.69444331,115.84,115.81,70.69481837]
["bitfinex-derivatives","SOLF0:USTF0",1743732773703,8.69444331,115.84,115.81,8.69481837]
["bitfinex-derivatives","SOLF0:USTF0",1743732774195,0.05824331,115.84,115.81,8.69481837]
["bitfinex-derivatives","SOLF0:USTF0",1743732774500,8.69454331,115.84,115.81,8.69481837]
["bitfinex-derivatives","SOLF0:USTF0",1743732778708,8.69454331,115.84,115.81,0.05721837]
["bitfinex-derivatives","SOLF0:USTF0",1743732780306,8.6369,115.83,115.81,0.05721837]
["bitfinex-derivatives","SOLF0:USTF0",1743732782206,0.05824331,115.84,115.81,0.05721837]
["bitfinex-derivatives","SOLF0:USTF0",1743732783811,8.6369,115.83,115.81,0.05721837]
["bitfinex-derivatives","SOLF0:USTF0",1743732785813,8.69434331,115.84,115.81,8.69521837]
["bitfinex-derivatives","SOLF0:USTF0",1743732787108,8.6366,115.83,115.81,8.69521837]
["bitfinex-derivatives","SOLF0:USTF0",1743732788312,8.6366,115.83,115.81,0.05721837]
["bitfinex-derivatives","SOLF0:USTF0",1743732790513,8.6373,115.82,115.81,0.05721837]
["bitfinex-derivatives","SOLF0:USTF0",1743732790713,8.9927881,115.82,115.77,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1743732790912,8.9927881,115.82,115.76,8.9927881]
["bitfinex-derivatives","SOLF0:USTF0",1743732791109,8.9927881,115.8,115.74,8.9927881]
["bitfinex-derivatives","SOLF0:USTF0",1743732791313,8.9927881,115.77,115.72,8.9927881]
["bitfinex-derivatives","SOLF0:USTF0",1743732791514,17.6320881,115.8,115.76,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1743732792110,0.06588053,115.79,115.76,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1743732792313,0.06588053,115.79,115.77,0.05943259]
["bitfinex-derivatives","SOLF0:USTF0",1743732792616,8.70548053,115.79,115.77,0.05943259]
["bitfinex-derivatives","SOLF0:USTF0",1743732792914,0.06588053,115.79,115.77,0.05943259]
["bitfinex-derivatives","SOLF0:USTF0",1743732793716,8.70568053,115.79,115.77,0.05943259]
["bitfinex-derivatives","SOLF0:USTF0",1743732794212,8.70568053,115.79,115.77,8.70043259]
["bitfinex-derivatives","SOLF0:USTF0",1743732794408,0.06588053,115.79,115.77,8.70043259]
["bitfinex-derivatives","SOLF0:USTF0",1743732794613,0.06588053,115.79,115.77,0.05943259]
["bitfinex-derivatives","SOLF0:USTF0",1743732794813,0.06588053,115.79,115.78,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743732795014,0.06588053,115.79,115.78,17.6330881]
["bitfinex-derivatives","SOLF0:USTF0",1743732796815,0.00866216,115.79,115.78,17.6330881]
["bitfinex-derivatives","SOLF0:USTF0",1743732797519,8.6364,115.84,115.81,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1743732797815,8.6354,115.85,115.8,8.9927881]
["bitfinex-derivatives","SOLF0:USTF0",1743732798016,8.6354,115.85,115.83,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1743732798620,8.69278701,115.85,115.83,8.69078678]
["bitfinex-derivatives","SOLF0:USTF0",1743732799016,0.05738701,115.85,115.84,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1743732799617,0.05738701,115.85,115.83,0.05458678]
["bitfinex-derivatives","SOLF0:USTF0",1743732800023,9.05017511,115.85,115.83,0.05458678]
["bitfinex-derivatives","SOLF0:USTF0",1743732800919,0.05738701,115.85,115.83,0.05458678]
["bitfinex-derivatives","SOLF0:USTF0",1743732801829,8.69278701,115.85,115.83,0.05458678]
["bitfinex-derivatives","SOLF0:USTF0",1743732803223,8.69278701,115.85,115.83,8.69108678]
["bitfinex-derivatives","SOLF0:USTF0",1743732803426,8.69278701,115.85,115.83,0.05458678]
["bitfinex-derivatives","SOLF0:USTF0",1743732805727,8.6358,115.84,115.83,0.05458678]
["bitfinex-derivatives","SOLF0:USTF0",1743732808427,143.03213809,115.91,115.83,56.12737488]
["bitfinex-derivatives","SOLF0:USTF0",1743732808623,143.03213809,115.91,115.88,8.9927881]
["bitfinex-derivatives","SOLF0:USTF0",1743732809323,143.03213809,115.91,115.88,17.6255881]
["bitfinex-derivatives","SOLF0:USTF0",1743732809523,131.22685271,115.9,115.88,9.0520213]
["bitfinex-derivatives","SOLF0:USTF0",1743732809925,131.22685271,115.9,115.88,17.6844213]
["bitfinex-derivatives","SOLF0:USTF0",1743732811124,0.06435461,115.9,115.88,17.6844213]
["bitfinex-derivatives","SOLF0:USTF0",1743732811728,0.06435461,115.9,115.88,79.6844213]
["bitfinex-derivatives","SOLF0:USTF0",1743732812326,0.06435461,115.9,115.89,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743732813326,0.06435461,115.9,115.89,17.6248881]
["bitfinex-derivatives","SOLF0:USTF0",1743732815227,0.06435461,115.9,115.88,8.6917332]
["bitfinex-derivatives","SOLF0:USTF0",1743732817730,0.06435461,115.9,115.88,0.0592332]
["bitfinex-derivatives","SOLF0:USTF0",1743732820734,0.06435461,115.9,115.88,8.6919332]
["bitfinex-derivatives","SOLF0:USTF0",1743732823236,0.06435461,115.9,115.88,17.6847213]
["bitfinex-derivatives","SOLF0:USTF0",1743732824039,0.06435461,115.9,115.88,9.0520213]
["bitfinex-derivatives","SOLF0:USTF0",1743732824733,0.06435461,115.9,115.88,17.6845213]
["bitfinex-derivatives","SOLF0:USTF0",1743732826337,0.06435461,115.9,115.88,8.6917332]
["bitfinex-derivatives","SOLF0:USTF0",1743732827135,0.06435461,115.9,115.88,0.0592332]
["bitfinex-derivatives","SOLF0:USTF0",1743732827839,0.06435461,115.9,115.89,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743732829442,0.06435461,115.9,115.89,17.6248881]
["bitfinex-derivatives","SOLF0:USTF0",1743732830042,0.06435461,115.9,115.89,79.6248881]
["bitfinex-derivatives","SOLF0:USTF0",1743732830843,0.06435461,115.9,115.89,117.9648881]
["bitfinex-derivatives","SOLF0:USTF0",1743732831245,8.6265,115.97,115.89,109.3327881]
["bitfinex-derivatives","SOLF0:USTF0",1743732831542,8.6265,115.97,115.93,8.9927881]
["bitfinex-derivatives","SOLF0:USTF0",1743732831743,8.6265,115.97,115.93,17.6215881]
["bitfinex-derivatives","SOLF0:USTF0",1743732831942,19.8743881,115.98,115.93,8.9927881]
["bitfinex-derivatives","SOLF0:USTF0",1743732832145,2.2558,115.98,115.93,8.9927881]
["bitfinex-derivatives","SOLF0:USTF0",1743732832444,8.67028392,115.97,115.94,0.05787056]
["bitfinex-derivatives","SOLF0:USTF0",1743732832741,0.04378392,115.97,115.94,0.05787056]
["bitfinex-derivatives","SOLF0:USTF0",1743732833737,8.6276,115.95,115.94,0.05787056]
["bitfinex-derivatives","SOLF0:USTF0",1743732835946,8.6294,115.93,115.91,8.9927881]
["bitfinex-derivatives","SOLF0:USTF0",1743732836945,38.32,115.95,115.91,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1743732837144,0.06497529,115.94,115.92,0.06286303]
["bitfinex-derivatives","SOLF0:USTF0",1743732837446,8.69377529,115.94,115.92,0.06286303]
["bitfinex-derivatives","SOLF0:USTF0",1743732838350,8.6291,115.93,115.92,0.06286303]
["bitfinex-derivatives","SOLF0:USTF0",1743732839447,10.97617529,115.94,115.92,0.06286303]
["bitfinex-derivatives","SOLF0:USTF0",1743732839650,0.06497529,115.94,115.92,0.06286303]
["bitfinex-derivatives","SOLF0:USTF0",1743732839855,0.06497529,115.94,115.92,9.05565113]
["bitfinex-derivatives","SOLF0:USTF0",1743732840651,0.06497529,115.94,115.93,17.6218881]
["bitfinex-derivatives","SOLF0:USTF0",1743732842049,0.00710473,115.94,115.93,17.6218881]
["bitfinex-derivatives","SOLF0:USTF0",1743732843251,49.4536881,116.0,115.96,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1743732843453,49.4536881,116.0,115.95,8.9927881]
["bitfinex-derivatives","SOLF0:USTF0",1743732843751,8.625,115.99,115.96,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1743732844052,8.625,115.99,115.96,17.6192881]
["bitfinex-derivatives","SOLF0:USTF0",1743732844349,8.66167919,115.99,115.96,17.6192881]
["bitfinex-derivatives","SOLF0:USTF0",1743732844652,0.03667919,115.99,115.96,0.0609801]
["bitfinex-derivatives","SOLF0:USTF0",1743732845150,8.66167919,115.99,115.96,8.6877801]
["bitfinex-derivatives","SOLF0:USTF0",1743732847255,0.03667919,115.99,115.96,8.6877801]
["bitfinex-derivatives","SOLF0:USTF0",1743732847553,0.03667919,115.99,115.97,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743732847756,0.03667919,115.99,115.96,9.0537682]
["bitfinex-derivatives","SOLF0:USTF0",1743732848150,0.03667919,115.99,115.97,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1743732848454,0.03667919,115.99,115.98,8.9927881]
["bitfinex-derivatives","SOLF0:USTF0",1743732848951,0.03667919,115.99,115.98,17.6181881]
["bitfinex-derivatives","SOLF0:USTF0",1743732850650,0.03667919,115.99,115.98,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743732850850,0.03667919,115.99,115.98,17.6181881]
["bitfinex-derivatives","SOLF0:USTF0",1743732851153,47.76015149,116.04,116.01,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1743732851456,47.76015149,116.04,116.02,8.9927881]
["bitfinex-derivatives","SOLF0:USTF0",1743732852358,47.76015149,116.04,116.03,8.9927881]
["bitfinex-derivatives","SOLF0:USTF0",1743732852558,66.02100928,116.07,116.02,9.05542346]
["bitfinex-derivatives","SOLF0:USTF0",1743732852756,8.6207,116.05,116.02,0.06263536]
["bitfinex-derivatives","SOLF0:USTF0",1743732853055,8.6207,116.05,116.02,9.05542346]
["bitfinex-derivatives","SOLF0:USTF0",1743732853257,8.6196,116.06,116.03,8.9927881]
["bitfinex-derivatives","SOLF0:USTF0",1743732853758,50.15372118,116.07,116.03,8.9927881]
["bitfinex-derivatives","SOLF0:USTF0",1743732853958,8.62,116.06,116.03,8.9927881]
["bitfinex-derivatives","SOLF0:USTF0",1743732854157,50.15372118,116.07,116.02,17.67752346]
["bitfinex-derivatives","SOLF0:USTF0",1743732854158,59.14650928,116.07,116.02,17.67752346]
["bitfinex-derivatives","SOLF0:USTF0",1743732854460,8.6198,116.06,116.02,17.67752346]
["bitfinex-derivatives","SOLF0:USTF0",1743732854759,59.14650928,116.07,116.02,9.05542346]
["bitfinex-derivatives","SOLF0:USTF0",1743732854959,8.6207,116.05,116.02,9.05542346]
["bitfinex-derivatives","SOLF0:USTF0",1743732855857,8.6196,116.06,116.02,17.67752346]
["bitfinex-derivatives","SOLF0:USTF0",1743732856550,8.6196,116.06,116.02,9.05542346]
["bitfinex-derivatives","SOLF0:USTF0",1743732856958,8.6196,116.06,116.02,17.67752346]
["bitfinex-derivatives","SOLF0:USTF0",1743732857161,8.9927881,116.06,116.02,0.06263536]
["bitfinex-derivatives","SOLF0:USTF0",1743732857361,8.9927881,116.05,116.02,0.06263536]
["bitfinex-derivatives","SOLF0:USTF0",1743732857761,8.6209,116.04,116.02,0.06263536]
["bitfinex-derivatives","SOLF0:USTF0",1743732859463,8.6217,116.03,116.02,0.06263536]
["bitfinex-derivatives","SOLF0:USTF0",1743732859763,8.9927881,116.03,115.97,8.9927881]
["bitfinex-derivatives","SOLF0:USTF0",1743732860063,8.6245,116.0,115.97,8.9927881]
["bitfinex-derivatives","SOLF0:USTF0",1743732860963,8.68713536,116.0,115.97,9.05704759]
["bitfinex-derivatives","SOLF0:USTF0",1743732861363,8.6247,115.99,115.97,0.06425949]
["bitfinex-derivatives","SOLF0:USTF0",1743732861757,9.05542346,116.0,115.97,0.06425949]
["bitfinex-derivatives","SOLF0:USTF0",1743732862064,0.06263536,116.0,115.98,8.9927881]
["bitfinex-derivatives","SOLF0:USTF0",1743732862563,0.06263536,116.0,115.97,9.05704759]
["bitfinex-derivatives","SOLF0:USTF0",1743732862763,0.06263536,116.0,115.97,0.06425949]
["bitfinex-derivatives","SOLF0:USTF0",1743732863064,8.68683536,116.0,115.97,0.06425949]
["bitfinex-derivatives","SOLF0:USTF0",1743732863466,0.06263536,116.0,115.97,0.06425949]
["bitfinex-derivatives","SOLF0:USTF0",1743732863759,8.6249,115.99,115.97,0.06425949]
["bitfinex-derivatives","SOLF0:USTF0",1743732864167,9.05542346,116.0,115.97,0.06425949]
["bitfinex-derivatives","SOLF0:USTF0",1743732864664,8.6254,115.98,115.97,0.06425949]
["bitfinex-derivatives","SOLF0:USTF0",1743732865364,8.625,115.99,115.97,0.06425949]
["bitfinex-derivatives","SOLF0:USTF0",1743732865565,0.06263536,116.0,115.97,0.06425949]
["bitfinex-derivatives","SOLF0:USTF0",1743732865967,8.6251,115.99,115.97,0.06425949]
["bitfinex-derivatives","SOLF0:USTF0",1743732866166,0.06263536,116.0,115.97,0.06425949]
["bitfinex-derivatives","SOLF0:USTF0",1743732866470,8.6254,115.98,115.97,0.06425949]
["bitfinex-derivatives","SOLF0:USTF0",1743732873375,8.6251,115.99,115.97,0.06425949]
["bitfinex-derivatives","SOLF0:USTF0",1743732873985,8.68703536,116.0,115.97,0.06425949]
["bitfinex-derivatives","SOLF0:USTF0",1743732874282,8.68703536,116.0,115.97,9.05704759]
["bitfinex-derivatives","SOLF0:USTF0",1743732874576,8.68703536,116.0,115.97,17.68314759]
["bitfinex-derivatives","SOLF0:USTF0",1743732875379,8.68703536,116.0,115.97,9.05704759]
["bitfinex-derivatives","SOLF0:USTF0",1743732875874,8.68703536,116.0,115.97,17.68314759]
["bitfinex-derivatives","SOLF0:USTF0",1743732876573,8.6247,115.99,115.97,9.05704759]
["bitfinex-derivatives","SOLF0:USTF0",1743732876776,0.06263536,116.0,115.97,9.05704759]
["bitfinex-derivatives","SOLF0:USTF0",1743732877473,8.68683536,116.0,115.97,17.68294759]
["bitfinex-derivatives","SOLF0:USTF0",1743732877674,0.06263536,116.0,115.97,9.05704759]
["bitfinex-derivatives","SOLF0:USTF0",1743732878578,8.6248,115.99,115.97,17.68314759]
["bitfinex-derivatives","SOLF0:USTF0",1743732879577,8.68703536,116.0,115.97,17.68314759]
["bitfinex-derivatives","SOLF0:USTF0",1743732880282,8.6247,115.99,115.97,17.68314759]
["bitfinex-derivatives","SOLF0:USTF0",1743732880582,8.6247,115.99,115.97,0.06425949]
["bitfinex-derivatives","SOLF0:USTF0",1743732881680,8.6247,115.99,115.97,8.69015949]
["bitfinex-derivatives","SOLF0:USTF0",1743732884283,8.6254,115.98,115.97,0.06425949]
["bitfinex-derivatives","SOLF0:USTF0",1743732886288,8.6251,115.99,115.97,0.06425949]
["bitfinex-derivatives","SOLF0:USTF0",1743732888682,0.06263536,116.0,115.97,0.06425949]
["bitfinex-derivatives","SOLF0:USTF0",1743732888887,0.06263536,116.0,115.98,8.9927881]
["bitfinex-derivatives","SOLF0:USTF0",1743732889188,0.06263536,116.0,115.98,17.6176881]
["bitfinex-derivatives","SOLF0:USTF0",1743732889385,0.06263536,116.0,115.98,8.9927881]
["bitfinex-derivatives","SOLF0:USTF0",1743732889782,8.68713536,116.0,115.98,8.9927881]
["bitfinex-derivatives","SOLF0:USTF0",1743732889983,0.06263536,116.0,115.98,8.9927881]
["bitfinex-derivatives","SOLF0:USTF0",1743732890387,8.68693536,116.0,115.98,8.9927881]
["bitfinex-derivatives","SOLF0:USTF0",1743732891487,8.6247,115.99,115.98,8.9927881]
["bitfinex-derivatives","SOLF0:USTF0",1743732893185,8.68703536,116.0,115.98,8.9927881]
["bitfinex-derivatives","SOLF0:USTF0",1743732896492,8.6247,115.99,115.98,8.9927881]
["bitfinex-derivatives","SOLF0:USTF0",1743732897691,8.68703536,116.0,115.98,8.9927881]
["bitfinex-derivatives","SOLF0:USTF0",1743732899494,0.06263536,116.0,115.98,17.6181881]
["bitfinex-derivatives","SOLF0:USTF0",1743732899693,0.06263536,116.0,115.98,8.9927881]
["bitfinex-derivatives","SOLF0:USTF0",1743732900394,8.68693536,116.0,115.97,8.68995949]
["bitfinex-derivatives","SOLF0:USTF0",1743732900597,8.68693536,116.0,115.97,17.68274759]
["bitfinex-derivatives","SOLF0:USTF0",1743732901293,8.6247,115.99,115.97,9.05704759]
["bitfinex-derivatives","SOLF0:USTF0",1743732901796,8.68693536,116.0,115.97,17.68314759]
["bitfinex-derivatives","SOLF0:USTF0",1743732902095,0.06263536,116.0,115.97,9.05704759]
["bitfinex-derivatives","SOLF0:USTF0",1743732902292,0.06263536,116.0,115.98,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1743732903295,0.06263536,116.0,115.97,17.68284759]
["bitfinex-derivatives","SOLF0:USTF0",1743732903493,0.06263536,116.0,115.97,9.05704759]
["bitfinex-derivatives","SOLF0:USTF0",1743732903994,0.06263536,116.0,115.99,17.6174881]
["bitfinex-derivatives","SOLF0:USTF0",1743732907094,0.06263536,116.0,115.99,8.9927881]
["bitfinex-derivatives","SOLF0:USTF0",1743732907297,0.06263536,116.0,115.97,0.06425949]
["bitfinex-derivatives","SOLF0:USTF0",1743732907595,38.12263536,116.0,115.97,0.06425949]
["bitfinex-derivatives","SOLF0:USTF0",1743732908399,8.6254,115.98,115.97,0.06425949]
["bitfinex-derivatives","SOLF0:USTF0",1743732916811,49.31232346,116.0,115.97,0.06425949]
["bitfinex-derivatives","SOLF0:USTF0",1743732917215,8.6254,115.98,115.97,0.06425949]
["bitfinex-derivatives","SOLF0:USTF0",1743732917812,0.06263536,116.0,115.97,9.05704759]
["bitfinex-derivatives","SOLF0:USTF0",1743732918013,0.06263536,116.0,115.97,17.68274759]
["bitfinex-derivatives","SOLF0:USTF0",1743732918213,8.68683536,116.0,115.97,17.68274759]
["bitfinex-derivatives","SOLF0:USTF0",1743732919917,8.6248,115.99,115.97,17.68274759]
["bitfinex-derivatives","SOLF0:USTF0",1743732920111,8.6248,115.99,115.97,9.05704759]
["bitfinex-derivatives","SOLF0:USTF0",1743732920418,8.68713536,116.0,115.97,9.05704759]
["bitfinex-derivatives","SOLF0:USTF0",1743732920616,8.68713536,116.0,115.97,17.68284759]
["bitfinex-derivatives","SOLF0:USTF0",1743732922727,0.06263536,116.0,115.98,8.6253]
["bitfinex-derivatives","SOLF0:USTF0",1743732922924,0.06263536,116.0,115.97,9.05704759]
["bitfinex-derivatives","SOLF0:USTF0",1743732923529,8.68683536,116.0,115.97,17.68274759]
["bitfinex-derivatives","SOLF0:USTF0",1743732924832,0.06263536,116.0,115.99,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1743732925329,0.06263536,116.0,115.99,17.6174881]
["bitfinex-derivatives","SOLF0:USTF0",1743732930934,46.6006,116.05,116.02,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1743732931131,18.72652118,116.07,116.03,8.9927881]
["bitfinex-derivatives","SOLF0:USTF0",1743732931435,11.91372118,116.07,116.05,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1743732931636,20.53252118,116.07,116.05,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1743732931831,8.6188,116.07,116.05,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1743732932137,56.37855149,116.08,116.05,17.66745932]
["bitfinex-derivatives","SOLF0:USTF0",1743732932338,47.76015149,116.08,116.06,17.6121881]
["bitfinex-derivatives","SOLF0:USTF0",1743732932940,47.76015149,116.08,116.07,17.6114881]
["bitfinex-derivatives","SOLF0:USTF0",1743732933531,95.31606779,116.09,116.08,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1743732933733,95.31606779,116.09,116.08,17.6107881]
["bitfinex-derivatives","SOLF0:USTF0",1743732934041,417.32095514,116.1,116.09,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743732934243,408.78535514,116.1,116.09,17.6099881]
["bitfinex-derivatives","SOLF0:USTF0",1743732934446,408.78535514,116.1,116.09,79.6099881]
["bitfinex-derivatives","SOLF0:USTF0",1743732934447,327.1169953,116.1,116.09,79.6099881]
["bitfinex-derivatives","SOLF0:USTF0",1743732934937,8.6139,116.14,116.09,70.9927881]
["bitfinex-derivatives","SOLF0:USTF0",1743732935241,8.6139,116.14,116.11,8.9927881]
["bitfinex-derivatives","SOLF0:USTF0",1743732935740,8.6139,116.14,116.11,17.6081881]
["bitfinex-derivatives","SOLF0:USTF0",1743732935941,8.6131,116.15,116.11,8.9927881]
["bitfinex-derivatives","SOLF0:USTF0",1743732936437,95.57417933,116.16,116.14,8.9927881]
["bitfinex-derivatives","SOLF0:USTF0",1743732936634,58.55342784,116.16,116.15,8.9927881]
["bitfinex-derivatives","SOLF0:USTF0",1743732936837,143.03213809,116.17,116.16,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1743732937335,143.03213809,116.17,116.15,55.5653881]
["bitfinex-derivatives","SOLF0:USTF0",1743732937537,151.64403809,116.17,116.15,8.9927881]
["bitfinex-derivatives","SOLF0:USTF0",1743732937733,143.03213809,116.17,116.15,8.9927881]
["bitfinex-derivatives","SOLF0:USTF0",1743732937936,143.03213809,116.17,116.14,0.05966957]
["bitfinex-derivatives","SOLF0:USTF0",1743732938242,8.6125,116.16,116.14,0.05966957]
["bitfinex-derivatives","SOLF0:USTF0",1743732938942,46.9327881,116.19,116.15,8.9927881]
["bitfinex-derivatives","SOLF0:USTF0",1743732939137,37.94,116.19,116.14,0.05966957]
["bitfinex-derivatives","SOLF0:USTF0",1743732939337,37.94,116.19,116.15,8.9927881]
["bitfinex-derivatives","SOLF0:USTF0",1743732939542,8.6104,116.19,116.15,8.9927881]
["bitfinex-derivatives","SOLF0:USTF0",1743732939741,4.6251,116.21,116.17,8.9927881]
["bitfinex-derivatives","SOLF0:USTF0",1743732940136,8.608,116.22,116.19,17.6022881]
["bitfinex-derivatives","SOLF0:USTF0",1743732940341,8.9927881,116.25,116.18,37.97445497]
["bitfinex-derivatives","SOLF0:USTF0",1743732940543,8.6065,116.24,116.2,17.6013881]
["bitfinex-derivatives","SOLF0:USTF0",1743732940941,8.9927881,116.22,116.21,0.05624041]
["bitfinex-derivatives","SOLF0:USTF0",1743732941145,8.9927881,116.22,116.16,8.9927881]
["bitfinex-derivatives","SOLF0:USTF0",1743732941342,8.9927881,116.21,116.16,8.9927881]
["bitfinex-derivatives","SOLF0:USTF0",1743732941542,8.9927881,116.22,116.17,8.9927881]
["bitfinex-derivatives","SOLF0:USTF0",1743732941743,589.61647915,116.28,116.18,51.87647915]
["bitfinex-derivatives","SOLF0:USTF0",1743732941948,2.3665,116.26,116.2,13.95647915]
["bitfinex-derivatives","SOLF0:USTF0",1743732942149,2.3665,116.26,116.21,46.528]
["bitfinex-derivatives","SOLF0:USTF0",1743732942451,0.05624041,116.24,116.22,0.05982146]
["bitfinex-derivatives","SOLF0:USTF0",1743732943447,0.05624041,116.24,116.23,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1743732945050,0.05624041,116.24,116.22,8.66702146]
["bitfinex-derivatives","SOLF0:USTF0",1743732945244,0.05624041,116.24,116.22,0.05982146]
["bitfinex-derivatives","SOLF0:USTF0",1743732946048,0.05624041,116.24,116.22,8.66702146]
["bitfinex-derivatives","SOLF0:USTF0",1743732946252,0.05624041,116.24,116.22,0.05982146]
["bitfinex-derivatives","SOLF0:USTF0",1743732948453,8.66274041,116.24,116.22,0.05982146]
["bitfinex-derivatives","SOLF0:USTF0",1743732948947,0.05624041,116.24,116.22,0.05982146]
["bitfinex-derivatives","SOLF0:USTF0",1743732950059,37.86,116.23,116.16,13.95647915]
["bitfinex-derivatives","SOLF0:USTF0",1743732950254,18.67087915,116.22,116.13,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743732950452,18.67087915,116.22,116.11,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743732950453,13.95647915,116.18,116.11,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743732950657,13.95647915,116.16,116.1,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1743732950957,4.6096,116.15,116.08,51.81647915]
["bitfinex-derivatives","SOLF0:USTF0",1743732951353,51.81647915,116.2,116.12,13.95647915]
["bitfinex-derivatives","SOLF0:USTF0",1743732951555,8.6104,116.19,116.15,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1743732951958,40.2147,116.21,116.12,51.81647915]
["bitfinex-derivatives","SOLF0:USTF0",1743732952158,40.2147,116.21,116.14,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1743732952159,8.6113,116.17,116.14,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1743732952650,0.05200531,116.17,116.14,0.05543437]
["bitfinex-derivatives","SOLF0:USTF0",1743732952852,8.6125,116.16,116.14,0.05543437]
["bitfinex-derivatives","SOLF0:USTF0",1743732953057,0.05200531,116.17,116.14,0.05543437]
["bitfinex-derivatives","SOLF0:USTF0",1743732953458,8.66370531,116.17,116.14,0.05543437]
["bitfinex-derivatives","SOLF0:USTF0",1743732953658,0.05200531,116.17,116.14,0.05543437]
["bitfinex-derivatives","SOLF0:USTF0",1743732954059,0.05200531,116.17,116.14,8.66863437]
["bitfinex-derivatives","SOLF0:USTF0",1743732954463,0.05200531,116.17,116.14,0.05543437]
["bitfinex-derivatives","SOLF0:USTF0",1743732954661,8.6127,116.16,116.14,0.05543437]
["bitfinex-derivatives","SOLF0:USTF0",1743732954856,0.05200531,116.17,116.14,0.05543437]
["bitfinex-derivatives","SOLF0:USTF0",1743732955357,8.6128,116.15,116.14,0.05543437]
["bitfinex-derivatives","SOLF0:USTF0",1743732956056,13.95647915,116.16,116.09,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743732956261,13.95647915,116.14,116.08,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1743732956457,51.79647915,116.14,116.06,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743732956658,8.6146,116.13,116.06,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743732956957,8.6146,116.13,116.09,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1743732957257,0.06256739,116.12,116.1,0.05577438]
["bitfinex-derivatives","SOLF0:USTF0",1743732957457,8.67786739,116.12,116.1,0.05577438]
["bitfinex-derivatives","SOLF0:USTF0",1743732957660,0.06256739,116.12,116.1,0.05577438]
["bitfinex-derivatives","SOLF0:USTF0",1743732958952,8.67766739,116.12,116.1,0.05577438]
["bitfinex-derivatives","SOLF0:USTF0",1743732960263,0.06256739,116.12,116.1,0.05577438]
["bitfinex-derivatives","SOLF0:USTF0",1743732960860,8.67796739,116.12,116.1,0.05577438]
["bitfinex-derivatives","SOLF0:USTF0",1743732963065,0.06256739,116.12,116.1,0.05577438]
["bitfinex-derivatives","SOLF0:USTF0",1743732963460,8.67816739,116.12,116.1,0.05577438]
["bitfinex-derivatives","SOLF0:USTF0",1743732963666,0.06256739,116.12,116.1,0.05577438]
["bitfinex-derivatives","SOLF0:USTF0",1743732964962,8.6157,116.11,116.1,0.05577438]
["bitfinex-derivatives","SOLF0:USTF0",1743732965271,51.77647915,116.11,115.97,17.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743732965568,13.95647915,116.09,116.0,13.95647915]
["bitfinex-derivatives","SOLF0:USTF0",1743732965768,2.3118,116.08,116.0,13.95647915]
["bitfinex-derivatives","SOLF0:USTF0",1743732966267,0.06120855,116.05,116.03,0.0627143]
["bitfinex-derivatives","SOLF0:USTF0",1743732966767,0.06120855,116.05,116.03,8.6838143]
["bitfinex-derivatives","SOLF0:USTF0",1743732967363,0.06120855,116.05,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743732967668,0.06120855,116.05,116.03,0.0627143]
["bitfinex-derivatives","SOLF0:USTF0",1743732967864,0.06120855,116.05,116.03,8.6839143]
["bitfinex-derivatives","SOLF0:USTF0",1743732968165,0.06120855,116.05,116.03,70.6839143]
["bitfinex-derivatives","SOLF0:USTF0",1743732968367,0.06120855,116.05,116.03,8.6839143]
["bitfinex-derivatives","SOLF0:USTF0",1743732969065,0.06120855,116.05,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743732969467,575.18,116.11,116.04,13.95647915]
["bitfinex-derivatives","SOLF0:USTF0",1743732969667,8.6169,116.1,116.04,13.95647915]
["bitfinex-derivatives","SOLF0:USTF0",1743732969967,575.18,116.11,116.04,13.95647915]
["bitfinex-derivatives","SOLF0:USTF0",1743732970163,575.18,116.11,116.07,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743732970471,8.6165,116.1,116.07,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743732970665,8.67827948,116.1,116.08,0.06217035]
["bitfinex-derivatives","SOLF0:USTF0",1743732970868,0.06177948,116.1,116.08,8.67977035]
["bitfinex-derivatives","SOLF0:USTF0",1743732971165,0.06177948,116.1,116.08,0.06217035]
["bitfinex-derivatives","SOLF0:USTF0",1743732971471,8.67887948,116.1,116.08,0.06217035]
["bitfinex-derivatives","SOLF0:USTF0",1743732971766,0.06177948,116.1,116.08,0.06217035]
["bitfinex-derivatives","SOLF0:USTF0",1743732972069,0.06177948,116.1,116.08,8.68007035]
["bitfinex-derivatives","SOLF0:USTF0",1743732973562,0.06177948,116.1,116.09,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743732974065,0.06177948,116.1,116.08,0.06217035]
["bitfinex-derivatives","SOLF0:USTF0",1743732974269,0.06177948,116.1,116.08,8.67957035]
["bitfinex-derivatives","SOLF0:USTF0",1743732974667,0.06177948,116.1,116.09,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743732976073,0.06177948,116.1,116.08,8.67947035]
["bitfinex-derivatives","SOLF0:USTF0",1743732976572,0.06177948,116.1,116.08,0.06217035]
["bitfinex-derivatives","SOLF0:USTF0",1743732978170,8.67837948,116.1,116.08,0.06217035]
["bitfinex-derivatives","SOLF0:USTF0",1743732980073,0.06177948,116.1,116.08,8.68007035]
["bitfinex-derivatives","SOLF0:USTF0",1743732980372,0.06177948,116.1,116.08,0.06217035]
["bitfinex-derivatives","SOLF0:USTF0",1743732980571,0.06177948,116.1,116.04,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1743732980773,51.73647915,116.09,116.0,51.73647915]
["bitfinex-derivatives","SOLF0:USTF0",1743732980972,2.2846,116.08,116.0,51.73647915]
["bitfinex-derivatives","SOLF0:USTF0",1743732981174,8.6195,116.06,116.0,51.73647915]
["bitfinex-derivatives","SOLF0:USTF0",1743732981373,8.6195,116.06,116.03,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1743732981974,8.67994286,116.06,116.03,8.67756296]
["bitfinex-derivatives","SOLF0:USTF0",1743732982271,0.06044286,116.06,116.03,0.05616296]
["bitfinex-derivatives","SOLF0:USTF0",1743732982865,0.06044286,116.06,116.03,8.67716296]
["bitfinex-derivatives","SOLF0:USTF0",1743732983773,0.06044286,116.06,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743732983967,0.06044286,116.06,116.03,0.05616296]
["bitfinex-derivatives","SOLF0:USTF0",1743732984773,0.06044286,116.06,116.03,8.67736296]
["bitfinex-derivatives","SOLF0:USTF0",1743732984973,8.67994286,116.06,116.03,0.05616296]
["bitfinex-derivatives","SOLF0:USTF0",1743732985273,0.06044286,116.06,116.03,0.05616296]
["bitfinex-derivatives","SOLF0:USTF0",1743732985478,0.06044286,116.06,116.04,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1743732985873,0.06044286,116.06,116.03,0.05616296]
["bitfinex-derivatives","SOLF0:USTF0",1743732986080,8.6204,116.05,116.03,0.05616296]
["bitfinex-derivatives","SOLF0:USTF0",1743732986474,0.06044286,116.06,116.03,0.05616296]
["bitfinex-derivatives","SOLF0:USTF0",1743732987484,8.6206,116.05,116.03,0.05616296]
["bitfinex-derivatives","SOLF0:USTF0",1743732987672,0.06044286,116.06,116.03,0.05616296]
["bitfinex-derivatives","SOLF0:USTF0",1743732987876,8.68014286,116.06,116.03,0.05616296]
["bitfinex-derivatives","SOLF0:USTF0",1743732988077,0.06044286,116.06,116.05,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743732988983,551.37647915,116.16,116.05,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1743732989182,4.4584,116.15,116.07,13.95647915]
["bitfinex-derivatives","SOLF0:USTF0",1743732989382,4.4584,116.15,116.1,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1743732989584,8.6138,116.14,116.1,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1743732990086,0.05690381,116.13,116.11,8.67931922]
["bitfinex-derivatives","SOLF0:USTF0",1743732990683,0.05690381,116.13,116.11,0.06361922]
["bitfinex-derivatives","SOLF0:USTF0",1743732994687,8.615,116.12,116.11,0.06361922]
["bitfinex-derivatives","SOLF0:USTF0",1743732994989,0.05690381,116.13,116.11,0.06361922]
["bitfinex-derivatives","SOLF0:USTF0",1743732995388,8.67180381,116.13,116.11,0.06361922]
["bitfinex-derivatives","SOLF0:USTF0",1743732995990,8.615,116.12,116.11,0.06361922]
["bitfinex-derivatives","SOLF0:USTF0",1743732999297,37.79690381,116.13,116.11,0.06361922]
["bitfinex-derivatives","SOLF0:USTF0",1743733001499,8.615,116.12,116.11,0.06361922]
["bitfinex-derivatives","SOLF0:USTF0",1743733001894,37.79690381,116.13,116.11,0.06361922]
["bitfinex-derivatives","SOLF0:USTF0",1743733002094,0.05690381,116.13,116.11,0.06361922]
["bitfinex-derivatives","SOLF0:USTF0",1743733003094,0.05690381,116.13,116.12,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1743733003304,0.00257308,116.13,116.12,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1743733003504,13.95647915,116.19,116.12,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1743733003505,15.4465,116.2,116.12,51.67647915]
["bitfinex-derivatives","SOLF0:USTF0",1743733003801,53.1665,116.2,116.12,51.67647915]
["bitfinex-derivatives","SOLF0:USTF0",1743733003996,6.837,116.2,116.14,13.95647915]
["bitfinex-derivatives","SOLF0:USTF0",1743733004194,4.6315,116.2,116.15,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743733004397,51.67647915,116.24,116.16,13.95647915]
["bitfinex-derivatives","SOLF0:USTF0",1743733004799,8.65522919,116.21,116.19,0.05598046]
["bitfinex-derivatives","SOLF0:USTF0",1743733004999,0.04682919,116.21,116.19,0.05598046]
["bitfinex-derivatives","SOLF0:USTF0",1743733005397,8.65552919,116.21,116.19,0.05598046]
["bitfinex-derivatives","SOLF0:USTF0",1743733005701,0.04682919,116.21,116.19,0.05598046]
["bitfinex-derivatives","SOLF0:USTF0",1743733007902,0.04682919,116.21,116.2,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743733008498,0.04682919,116.21,116.19,8.66548046]
["bitfinex-derivatives","SOLF0:USTF0",1743733009304,0.04682919,116.21,116.2,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743733010101,0.04682919,116.21,116.19,0.05598046]
["bitfinex-derivatives","SOLF0:USTF0",1743733011604,0.04682919,116.21,116.19,8.66538046]
["bitfinex-derivatives","SOLF0:USTF0",1743733011804,0.04682919,116.21,116.19,0.05598046]
["bitfinex-derivatives","SOLF0:USTF0",1743733012206,0.04682919,116.21,116.19,8.66548046]
["bitfinex-derivatives","SOLF0:USTF0",1743733012399,0.04682919,116.21,116.19,0.05598046]
["bitfinex-derivatives","SOLF0:USTF0",1743733012804,0.04682919,116.21,116.2,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743733014607,0.04682919,116.21,116.19,8.66548046]
["bitfinex-derivatives","SOLF0:USTF0",1743733014807,0.04682919,116.21,116.19,0.05598046]
["bitfinex-derivatives","SOLF0:USTF0",1743733015105,8.6091,116.2,116.19,0.05598046]
["bitfinex-derivatives","SOLF0:USTF0",1743733015494,0.04682919,116.21,116.19,0.05598046]
["bitfinex-derivatives","SOLF0:USTF0",1743733016205,8.6091,116.2,116.19,0.05598046]
["bitfinex-derivatives","SOLF0:USTF0",1743733019001,8.6115,116.17,116.13,37.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743733019207,0.04682919,116.21,116.14,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1743733019505,8.611,116.18,116.14,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1743733019900,8.611,116.18,116.15,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743733020102,51.61647915,116.22,116.13,51.59647915]
["bitfinex-derivatives","SOLF0:USTF0",1743733020310,0.06579114,116.18,116.15,0.05582726]
["bitfinex-derivatives","SOLF0:USTF0",1743733020800,0.06579114,116.18,116.15,0.05724494]
["bitfinex-derivatives","SOLF0:USTF0",1743733021006,0.06579114,116.18,116.16,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1743733021709,0.06579114,116.18,116.17,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1743733022406,0.06579114,116.18,116.15,62.05724494]
["bitfinex-derivatives","SOLF0:USTF0",1743733022710,0.06579114,116.18,116.15,8.66974494]
["bitfinex-derivatives","SOLF0:USTF0",1743733024005,0.06579114,116.18,116.15,0.05724494]
["bitfinex-derivatives","SOLF0:USTF0",1743733024805,4.60849114,116.18,116.15,0.05724494]
["bitfinex-derivatives","SOLF0:USTF0",1743733026899,8.6119,116.17,116.15,0.05724494]
["bitfinex-derivatives","SOLF0:USTF0",1743733027202,4.60849114,116.18,116.15,0.05724494]
["bitfinex-derivatives","SOLF0:USTF0",1743733027400,0.06579114,116.18,116.15,0.05724494]
["bitfinex-derivatives","SOLF0:USTF0",1743733028609,0.06579114,116.18,116.17,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1743733031716,16.19897915,116.25,116.16,51.55647915]
["bitfinex-derivatives","SOLF0:USTF0",1743733031907,4.392,116.24,116.16,51.55647915]
["bitfinex-derivatives","SOLF0:USTF0",1743733032103,4.392,116.24,116.2,8.6085]
["bitfinex-derivatives","SOLF0:USTF0",1743733032413,4.392,116.24,116.18,13.95647915]
["bitfinex-derivatives","SOLF0:USTF0",1743733032711,35.49141441,116.35,116.23,13.95647915]
["bitfinex-derivatives","SOLF0:USTF0",1743733032907,35.49141441,116.35,116.3,13.95647915]
["bitfinex-derivatives","SOLF0:USTF0",1743733033109,35.49141441,116.35,116.32,13.95647915]
["bitfinex-derivatives","SOLF0:USTF0",1743733033315,35.39153291,116.36,116.34,13.95647915]
["bitfinex-derivatives","SOLF0:USTF0",1743733033611,94.10596203,116.37,116.35,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743733033817,94.10596203,116.37,116.36,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743733034116,94.10596203,116.37,116.35,59.85987798]
["bitfinex-derivatives","SOLF0:USTF0",1743733034317,94.10596203,116.37,116.35,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743733034612,94.10596203,116.37,116.35,59.92368127]
["bitfinex-derivatives","SOLF0:USTF0",1743733034814,143.03213809,116.38,116.35,59.92368127]
["bitfinex-derivatives","SOLF0:USTF0",1743733035409,234.82498416,116.39,116.37,22.25987798]
["bitfinex-derivatives","SOLF0:USTF0",1743733035612,234.82498416,116.39,116.38,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1743733035814,200.25340011,116.39,116.38,108.1958]
["bitfinex-derivatives","SOLF0:USTF0",1743733036015,2.2295,116.44,116.38,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1743733036210,2.2295,116.44,116.41,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1743733036515,2.2295,116.44,116.4,0.0653799]
["bitfinex-derivatives","SOLF0:USTF0",1743733037111,37.58,116.43,116.35,22.25987798]
["bitfinex-derivatives","SOLF0:USTF0",1743733037505,37.58,116.43,116.37,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1743733037818,37.58,116.43,116.34,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743733038024,37.58,116.43,116.35,8.5978]
["bitfinex-derivatives","SOLF0:USTF0",1743733038219,0.06350753,116.4,116.37,0.06535861]
["bitfinex-derivatives","SOLF0:USTF0",1743733038620,0.06350753,116.4,116.34,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743733038817,37.56,116.39,116.29,22.25987798]
["bitfinex-derivatives","SOLF0:USTF0",1743733039017,4.511,116.38,116.29,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743733039721,4.511,116.38,116.3,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1743733039920,0.06318804,116.35,116.32,0.05442261]
["bitfinex-derivatives","SOLF0:USTF0",1743733041625,0.06318804,116.35,116.26,558.95987798]
["bitfinex-derivatives","SOLF0:USTF0",1743733042021,37.56,116.36,116.26,558.95987798]
["bitfinex-derivatives","SOLF0:USTF0",1743733042526,46.1573,116.36,116.28,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1743733042924,0.06503887,116.33,116.31,0.05737909]
["bitfinex-derivatives","SOLF0:USTF0",1743733043224,37.60503887,116.33,116.31,0.05737909]
["bitfinex-derivatives","SOLF0:USTF0",1743733043823,37.60503887,116.33,116.26,558.95987798]
["bitfinex-derivatives","SOLF0:USTF0",1743733044022,37.54,116.33,116.24,22.25987798]
["bitfinex-derivatives","SOLF0:USTF0",1743733044222,2.3555,116.32,116.24,22.25987798]
["bitfinex-derivatives","SOLF0:USTF0",1743733044523,2.3555,116.32,116.26,22.25987798]
["bitfinex-derivatives","SOLF0:USTF0",1743733044718,37.54,116.33,116.28,22.25987798]
["bitfinex-derivatives","SOLF0:USTF0",1743733045127,0.06228264,116.32,116.29,0.05968681]
["bitfinex-derivatives","SOLF0:USTF0",1743733046428,0.06228264,116.32,116.3,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743733046630,0.06228264,116.32,116.29,0.05968681]
["bitfinex-derivatives","SOLF0:USTF0",1743733046932,0.06228264,116.32,116.3,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1743733047227,0.06228264,116.32,116.29,0.05968681]
["bitfinex-derivatives","SOLF0:USTF0",1743733047626,0.06228264,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1743733048628,0.00196891,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1743733049224,0.00196891,116.32,116.3,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743733049626,0.00196891,116.32,116.29,0.05968681]
["bitfinex-derivatives","SOLF0:USTF0",1743733050233,0.00196891,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1743733050835,37.52,116.43,116.31,68.37987798]
["bitfinex-derivatives","SOLF0:USTF0",1743733051035,2.3406,116.41,116.31,59.77987798]
["bitfinex-derivatives","SOLF0:USTF0",1743733051232,8.5947,116.4,116.31,59.77987798]
["bitfinex-derivatives","SOLF0:USTF0",1743733051431,2.3406,116.41,116.31,59.77987798]
["bitfinex-derivatives","SOLF0:USTF0",1743733051632,8.5954,116.39,116.31,59.77987798]
["bitfinex-derivatives","SOLF0:USTF0",1743733051934,8.5954,116.39,116.31,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743733052234,0.06014292,116.36,116.34,0.0567865]
["bitfinex-derivatives","SOLF0:USTF0",1743733052433,0.06014292,116.36,116.28,558.71987798]
["bitfinex-derivatives","SOLF0:USTF0",1743733052632,2.2743,116.36,116.28,596.23987798]
["bitfinex-derivatives","SOLF0:USTF0",1743733052832,2.2743,116.36,116.32,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1743733053033,2.2743,116.36,116.28,596.23987798]
["bitfinex-derivatives","SOLF0:USTF0",1743733053234,10.8721,116.36,116.28,596.23987798]
["bitfinex-derivatives","SOLF0:USTF0",1743733053533,0.06333753,116.33,116.31,0.06157094]
["bitfinex-derivatives","SOLF0:USTF0",1743733054637,0.06333753,116.33,116.32,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743733055635,3.753e-05,116.33,116.32,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743733058930,3.753e-05,116.33,116.31,8.66217094]
["bitfinex-derivatives","SOLF0:USTF0",1743733059136,3.753e-05,116.33,116.31,0.06157094]
["bitfinex-derivatives","SOLF0:USTF0",1743733059633,8.59953753,116.33,116.27,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743733059940,3.753e-05,116.33,116.27,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743733060134,8.6003,116.32,116.28,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743733060342,39.7118,116.32,116.23,536.36]
["bitfinex-derivatives","SOLF0:USTF0",1743733060542,8.6012,116.31,116.27,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743733060841,0.06582385,116.29,116.27,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743733061241,0.06582385,116.29,116.26,0.05663896]
["bitfinex-derivatives","SOLF0:USTF0",1743733061741,0.06582385,116.29,116.28,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743733062042,0.06582385,116.29,116.26,0.05663896]
["bitfinex-derivatives","SOLF0:USTF0",1743733062931,0.06582385,116.29,116.28,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743733067442,0.06582385,116.29,116.27,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743733067847,0.06582385,116.29,116.28,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743733069148,0.06582385,116.29,116.27,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1743733069347,0.06582385,116.29,116.26,0.05663896]
["bitfinex-derivatives","SOLF0:USTF0",1743733069742,37.54582385,116.29,116.19,59.97777798]
["bitfinex-derivatives","SOLF0:USTF0",1743733069941,37.48,116.29,116.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733070148,8.6035,116.28,116.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733070349,2.2759,116.27,116.24,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1743733070648,10.8799,116.27,116.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733070843,10.8799,116.27,116.23,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1743733071043,0.06512497,116.25,116.22,0.06276805]
["bitfinex-derivatives","SOLF0:USTF0",1743733071346,0.06512497,116.25,116.22,8.67006805]
["bitfinex-derivatives","SOLF0:USTF0",1743733071548,2.23632497,116.25,116.22,8.67006805]
["bitfinex-derivatives","SOLF0:USTF0",1743733071946,10.84172497,116.25,116.22,0.06276805]
["bitfinex-derivatives","SOLF0:USTF0",1743733072548,10.84172497,116.25,116.21,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1743733072848,8.6064,116.24,116.2,70.6088]
["bitfinex-derivatives","SOLF0:USTF0",1743733073051,2.23632497,116.25,116.18,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743733073249,2.1712,116.25,116.18,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743733073754,8.67028009,116.23,116.2,0.05996236]
["bitfinex-derivatives","SOLF0:USTF0",1743733074047,46.13028009,116.23,116.2,0.05996236]
["bitfinex-derivatives","SOLF0:USTF0",1743733074550,37.52338009,116.23,116.2,0.05996236]
["bitfinex-derivatives","SOLF0:USTF0",1743733074755,0.06338009,116.23,116.2,0.05996236]
["bitfinex-derivatives","SOLF0:USTF0",1743733075050,0.06338009,116.23,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743733076149,0.06338009,116.23,116.21,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1743733076849,0.06338009,116.23,116.2,8.66886236]
["bitfinex-derivatives","SOLF0:USTF0",1743733078042,0.06338009,116.23,116.21,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1743733078651,0.06338009,116.23,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743733079052,0.06338009,116.23,116.2,0.05996236]
["bitfinex-derivatives","SOLF0:USTF0",1743733079453,0.06338009,116.23,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743733079647,0.06338009,116.23,116.2,0.05996236]
["bitfinex-derivatives","SOLF0:USTF0",1743733079953,0.06338009,116.23,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743733080852,0.06338009,116.23,116.2,8.66856236]
["bitfinex-derivatives","SOLF0:USTF0",1743733081648,37.52338009,116.23,116.2,0.05996236]
["bitfinex-derivatives","SOLF0:USTF0",1743733081849,37.52338009,116.23,116.14,22.25987798]
["bitfinex-derivatives","SOLF0:USTF0",1743733082046,37.52338009,116.23,116.14,59.71987798]
["bitfinex-derivatives","SOLF0:USTF0",1743733082243,2.2942,116.24,116.16,22.25987798]
["bitfinex-derivatives","SOLF0:USTF0",1743733082448,2.1712,116.25,116.18,22.25987798]
["bitfinex-derivatives","SOLF0:USTF0",1743733082954,0.05624179,116.23,116.2,0.06398545]
["bitfinex-derivatives","SOLF0:USTF0",1743733083253,0.05624179,116.23,116.2,59.78386343]
["bitfinex-derivatives","SOLF0:USTF0",1743733083452,0.05624179,116.23,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743733084052,0.05624179,116.23,116.21,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1743733084551,0.05624179,116.23,116.2,37.52398545]
["bitfinex-derivatives","SOLF0:USTF0",1743733084750,0.05624179,116.23,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743733085947,0.05624179,116.23,116.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733087258,0.05624179,116.23,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743733090057,46.0421,116.3,116.21,84.25987798]
["bitfinex-derivatives","SOLF0:USTF0",1743733090254,37.44,116.3,116.21,84.25987798]
["bitfinex-derivatives","SOLF0:USTF0",1743733090455,37.44,116.3,116.27,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1743733090654,37.44,116.3,116.23,59.69987798]
["bitfinex-derivatives","SOLF0:USTF0",1743733091156,0.055625,116.28,116.25,0.05553666]
["bitfinex-derivatives","SOLF0:USTF0",1743733091553,0.008125,116.28,116.27,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1743733092065,86.87235856,116.36,116.31,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1743733092255,91.39305856,116.36,116.31,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1743733092451,52.7863,116.36,116.27,22.25987798]
["bitfinex-derivatives","SOLF0:USTF0",1743733093159,0.0570025,116.33,116.32,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743733093758,0.0570025,116.33,116.31,0.0562423]
["bitfinex-derivatives","SOLF0:USTF0",1743733094256,46.0768025,116.33,116.31,0.0562423]
["bitfinex-derivatives","SOLF0:USTF0",1743733094461,37.4770025,116.33,116.31,0.0562423]
["bitfinex-derivatives","SOLF0:USTF0",1743733095158,37.4770025,116.33,116.27,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743733095359,8.6004,116.32,116.27,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743733095659,37.42,116.33,116.27,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743733095960,37.42,116.33,116.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733096261,0.05999209,116.32,116.3,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1743733096451,0.05999209,116.32,116.29,0.05557667]
["bitfinex-derivatives","SOLF0:USTF0",1743733096656,0.05999209,116.32,116.29,8.66021994]
["bitfinex-derivatives","SOLF0:USTF0",1743733097056,0.05999209,116.32,116.29,0.05791994]
["bitfinex-derivatives","SOLF0:USTF0",1743733097453,8.66059209,116.32,116.29,0.05791994]
["bitfinex-derivatives","SOLF0:USTF0",1743733098962,8.601,116.31,116.29,0.05791994]
["bitfinex-derivatives","SOLF0:USTF0",1743733099355,0.05999209,116.32,116.29,0.05791994]
["bitfinex-derivatives","SOLF0:USTF0",1743733099562,8.66079209,116.32,116.29,0.05791994]
["bitfinex-derivatives","SOLF0:USTF0",1743733100567,0.05999209,116.32,116.29,0.05791994]
["bitfinex-derivatives","SOLF0:USTF0",1743733101066,0.05999209,116.32,116.29,8.65991994]
["bitfinex-derivatives","SOLF0:USTF0",1743733101466,0.05999209,116.32,116.29,0.05791994]
["bitfinex-derivatives","SOLF0:USTF0",1743733101666,0.05999209,116.32,116.3,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743733101868,0.05999209,116.32,116.29,0.05791994]
["bitfinex-derivatives","SOLF0:USTF0",1743733102958,8.6014,116.31,116.29,0.05791994]
["bitfinex-derivatives","SOLF0:USTF0",1743733103165,37.4,116.31,116.29,0.05791994]
["bitfinex-derivatives","SOLF0:USTF0",1743733103566,46.0013,116.31,116.29,0.05791994]
["bitfinex-derivatives","SOLF0:USTF0",1743733104170,37.4,116.31,116.29,0.05791994]
["bitfinex-derivatives","SOLF0:USTF0",1743733105171,46.0011,116.31,116.29,0.05791994]
["bitfinex-derivatives","SOLF0:USTF0",1743733105773,37.4,116.31,116.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733105972,2.3152,116.3,116.22,574.04]
["bitfinex-derivatives","SOLF0:USTF0",1743733106173,2.2654,116.29,116.22,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743733106372,2.2654,116.29,116.24,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1743733106671,2.2654,116.29,116.22,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743733107068,2.3152,116.3,116.22,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743733107069,0.05731833,116.27,116.24,0.05665195]
["bitfinex-derivatives","SOLF0:USTF0",1743733108474,0.05731833,116.27,116.26,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1743733110679,0.05731833,116.27,116.24,0.05665195]
["bitfinex-derivatives","SOLF0:USTF0",1743733111071,0.05731833,116.27,116.25,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743733113171,0.05731833,116.27,116.24,8.66235195]
["bitfinex-derivatives","SOLF0:USTF0",1743733113375,0.05731833,116.27,116.24,0.05665195]
["bitfinex-derivatives","SOLF0:USTF0",1743733113879,0.05731833,116.27,116.24,62.05665195]
["bitfinex-derivatives","SOLF0:USTF0",1743733114581,0.05731833,116.27,116.24,70.66235195]
["bitfinex-derivatives","SOLF0:USTF0",1743733115283,0.05731833,116.27,116.25,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1743733115575,0.05731833,116.27,116.24,62.05665195]
["bitfinex-derivatives","SOLF0:USTF0",1743733115785,0.05731833,116.27,116.24,0.05665195]
["bitfinex-derivatives","SOLF0:USTF0",1743733116483,0.05731833,116.27,116.24,8.66245195]
["bitfinex-derivatives","SOLF0:USTF0",1743733116878,0.05731833,116.27,116.24,0.05665195]
["bitfinex-derivatives","SOLF0:USTF0",1743733118678,0.05731833,116.27,116.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733118884,0.05731833,116.27,116.25,70.6051]
["bitfinex-derivatives","SOLF0:USTF0",1743733119786,0.05731833,116.27,116.25,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1743733120181,0.05731833,116.27,116.24,8.66245195]
["bitfinex-derivatives","SOLF0:USTF0",1743733122092,0.05731833,116.27,116.25,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1743733122693,0.05731833,116.27,116.25,70.6053]
["bitfinex-derivatives","SOLF0:USTF0",1743733122990,0.05731833,116.27,116.25,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1743733123489,0.05731833,116.27,116.24,0.05665195]
["bitfinex-derivatives","SOLF0:USTF0",1743733124086,8.6047,116.26,116.24,0.05665195]
["bitfinex-derivatives","SOLF0:USTF0",1743733125390,0.05731833,116.27,116.24,0.05665195]
["bitfinex-derivatives","SOLF0:USTF0",1743733125791,8.6047,116.26,116.24,0.05665195]
["bitfinex-derivatives","SOLF0:USTF0",1743733125992,0.05731833,116.27,116.24,0.05665195]
["bitfinex-derivatives","SOLF0:USTF0",1743733126388,8.6051,116.26,116.24,0.05665195]
["bitfinex-derivatives","SOLF0:USTF0",1743733127690,8.66171833,116.27,116.24,0.05665195]
["bitfinex-derivatives","SOLF0:USTF0",1743733128187,8.66171833,116.27,116.24,8.66275195]
["bitfinex-derivatives","SOLF0:USTF0",1743733128391,0.05731833,116.27,116.24,8.66275195]
["bitfinex-derivatives","SOLF0:USTF0",1743733128793,8.66131833,116.27,116.24,8.66275195]
["bitfinex-derivatives","SOLF0:USTF0",1743733129293,8.66131833,116.27,116.24,0.05665195]
["bitfinex-derivatives","SOLF0:USTF0",1743733131995,8.6048,116.26,116.24,0.05665195]
["bitfinex-derivatives","SOLF0:USTF0",1743733132189,0.05731833,116.27,116.24,0.05665195]
["bitfinex-derivatives","SOLF0:USTF0",1743733132995,8.605,116.26,116.24,0.05665195]
["bitfinex-derivatives","SOLF0:USTF0",1743733133297,0.05731833,116.27,116.24,0.05665195]
["bitfinex-derivatives","SOLF0:USTF0",1743733133593,8.66181833,116.27,116.24,0.05665195]
["bitfinex-derivatives","SOLF0:USTF0",1743733133794,0.05731833,116.27,116.24,0.05665195]
["bitfinex-derivatives","SOLF0:USTF0",1743733134796,8.6047,116.26,116.24,0.05665195]
["bitfinex-derivatives","SOLF0:USTF0",1743733135896,8.6054,116.25,116.24,0.05665195]
["bitfinex-derivatives","SOLF0:USTF0",1743733137892,8.6072,116.23,116.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733138091,8.6072,116.23,116.18,13.94712952]
["bitfinex-derivatives","SOLF0:USTF0",1743733138594,8.6072,116.23,116.19,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1743733138996,8.6076,116.23,116.19,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1743733139197,0.06068836,116.22,116.2,8.66428815]
["bitfinex-derivatives","SOLF0:USTF0",1743733139994,0.06068836,116.22,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743733140197,2.373,116.29,116.2,51.32241767]
["bitfinex-derivatives","SOLF0:USTF0",1743733140495,2.373,116.29,116.25,13.94712952]
["bitfinex-derivatives","SOLF0:USTF0",1743733140795,2.3152,116.3,116.25,13.94712952]
["bitfinex-derivatives","SOLF0:USTF0",1743733140990,2.3152,116.3,116.27,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1743733141395,2.36947203,116.3,116.27,8.66077711]
["bitfinex-derivatives","SOLF0:USTF0",1743733141595,2.36947203,116.3,116.27,0.05697711]
["bitfinex-derivatives","SOLF0:USTF0",1743733142491,8.6025,116.29,116.27,0.05697711]
["bitfinex-derivatives","SOLF0:USTF0",1743733143295,2.36947203,116.3,116.27,0.05697711]
["bitfinex-derivatives","SOLF0:USTF0",1743733143798,10.97157203,116.3,116.27,0.05697711]
["bitfinex-derivatives","SOLF0:USTF0",1743733144299,2.36947203,116.3,116.27,0.05697711]
["bitfinex-derivatives","SOLF0:USTF0",1743733144899,10.97157203,116.3,116.27,0.05697711]
["bitfinex-derivatives","SOLF0:USTF0",1743733145198,2.36947203,116.3,116.27,0.05697711]
["bitfinex-derivatives","SOLF0:USTF0",1743733145399,8.6031,116.28,116.27,0.05697711]
["bitfinex-derivatives","SOLF0:USTF0",1743733146600,2.36947203,116.3,116.27,0.05697711]
["bitfinex-derivatives","SOLF0:USTF0",1743733147597,2.36947203,116.3,116.27,8.66057711]
["bitfinex-derivatives","SOLF0:USTF0",1743733147997,2.36947203,116.3,116.27,0.05697711]
["bitfinex-derivatives","SOLF0:USTF0",1743733148300,0.05427203,116.3,116.28,70.6026]
["bitfinex-derivatives","SOLF0:USTF0",1743733148601,0.05427203,116.3,116.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733149100,0.05427203,116.3,116.29,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743733149495,0.05427203,116.3,116.28,75.94712952]
["bitfinex-derivatives","SOLF0:USTF0",1743733149696,0.05427203,116.3,116.28,84.54992952]
["bitfinex-derivatives","SOLF0:USTF0",1743733149892,0.05427203,116.3,116.27,0.05697711]
["bitfinex-derivatives","SOLF0:USTF0",1743733150300,0.05427203,116.3,116.28,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743733150994,0.05427203,116.3,116.27,8.66047711]
["bitfinex-derivatives","SOLF0:USTF0",1743733151292,0.05427203,116.3,116.27,0.05697711]
["bitfinex-derivatives","SOLF0:USTF0",1743733151497,0.05427203,116.3,116.28,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1743733151801,0.05427203,116.3,116.27,0.05697711]
["bitfinex-derivatives","SOLF0:USTF0",1743733152602,0.05427203,116.3,116.29,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743733157000,7.203e-05,116.3,116.29,17.2024]
["bitfinex-derivatives","SOLF0:USTF0",1743733157205,41.9433,116.38,116.29,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1743733157500,50.5397,116.38,116.31,13.94712952]
["bitfinex-derivatives","SOLF0:USTF0",1743733157706,4.6833,116.38,116.33,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1743733157905,4.6833,116.38,116.32,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743733158106,4.6833,116.38,116.33,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1743733158302,0.06114479,116.36,116.34,0.05456845]
["bitfinex-derivatives","SOLF0:USTF0",1743733158509,37.26,116.37,116.29,51.20712952]
["bitfinex-derivatives","SOLF0:USTF0",1743733158808,8.66095363,116.36,116.34,0.06376092]
["bitfinex-derivatives","SOLF0:USTF0",1743733159408,0.06355363,116.36,116.34,0.06376092]
["bitfinex-derivatives","SOLF0:USTF0",1743733160009,0.06355363,116.36,116.34,8.66216092]
["bitfinex-derivatives","SOLF0:USTF0",1743733160806,0.06355363,116.36,116.35,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1743733161911,0.06355363,116.36,116.34,8.66206092]
["bitfinex-derivatives","SOLF0:USTF0",1743733162106,47.20465856,116.44,116.35,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743733162305,2.1824,116.42,116.35,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743733162706,8.594,116.41,116.36,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1743733163511,0.05687907,116.4,116.37,0.06291979]
["bitfinex-derivatives","SOLF0:USTF0",1743733164807,8.5954,116.39,116.37,0.06291979]
["bitfinex-derivatives","SOLF0:USTF0",1743733165112,0.05687907,116.4,116.37,0.06291979]
["bitfinex-derivatives","SOLF0:USTF0",1743733165910,8.5955,116.39,116.37,0.06291979]
["bitfinex-derivatives","SOLF0:USTF0",1743733166101,0.05687907,116.4,116.37,0.06291979]
["bitfinex-derivatives","SOLF0:USTF0",1743733167614,8.65157907,116.4,116.37,0.06291979]
["bitfinex-derivatives","SOLF0:USTF0",1743733168610,8.5951,116.39,116.37,0.06291979]
["bitfinex-derivatives","SOLF0:USTF0",1743733169003,0.05687907,116.4,116.37,0.06291979]
["bitfinex-derivatives","SOLF0:USTF0",1743733169913,0.05687907,116.4,116.37,8.65901979]
["bitfinex-derivatives","SOLF0:USTF0",1743733170305,0.05687907,116.4,116.39,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1743733174021,0.05687907,116.4,116.38,45.7954]
["bitfinex-derivatives","SOLF0:USTF0",1743733174722,0.05687907,116.4,116.38,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743733175815,0.05687907,116.4,116.38,45.7957]
["bitfinex-derivatives","SOLF0:USTF0",1743733178123,0.05687907,116.4,116.39,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1743733178819,0.05687907,116.4,116.37,0.06291979]
["bitfinex-derivatives","SOLF0:USTF0",1743733179221,0.05687907,116.4,116.37,8.65901979]
["bitfinex-derivatives","SOLF0:USTF0",1743733179422,0.05687907,116.4,116.37,0.06291979]
["bitfinex-derivatives","SOLF0:USTF0",1743733180825,8.65117907,116.4,116.37,0.06291979]
["bitfinex-derivatives","SOLF0:USTF0",1743733183420,0.05687907,116.4,116.37,0.06291979]
["bitfinex-derivatives","SOLF0:USTF0",1743733183621,8.96669396,116.4,116.37,0.06291979]
["bitfinex-derivatives","SOLF0:USTF0",1743733184427,8.90981489,116.39,116.34,79.50821489]
["bitfinex-derivatives","SOLF0:USTF0",1743733184825,8.5963,116.38,116.34,70.90981489]
["bitfinex-derivatives","SOLF0:USTF0",1743733185530,0.05813579,116.37,116.35,0.0655453]
["bitfinex-derivatives","SOLF0:USTF0",1743733185832,8.65483579,116.37,116.35,0.0655453]
["bitfinex-derivatives","SOLF0:USTF0",1743733186431,8.5972,116.36,116.35,0.0655453]
["bitfinex-derivatives","SOLF0:USTF0",1743733186628,8.96795068,116.37,116.32,8.90981489]
["bitfinex-derivatives","SOLF0:USTF0",1743733186829,13.49395068,116.37,116.32,8.90981489]
["bitfinex-derivatives","SOLF0:USTF0",1743733187035,8.5978,116.36,116.32,8.90981489]
["bitfinex-derivatives","SOLF0:USTF0",1743733187434,8.5978,116.36,116.32,17.50991489]
["bitfinex-derivatives","SOLF0:USTF0",1743733187629,8.5978,116.36,116.32,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1743733187834,8.5978,116.36,116.33,0.05964638]
["bitfinex-derivatives","SOLF0:USTF0",1743733188331,8.5978,116.36,116.33,8.65894638]
["bitfinex-derivatives","SOLF0:USTF0",1743733188537,13.18103579,116.37,116.33,8.65894638]
["bitfinex-derivatives","SOLF0:USTF0",1743733188725,13.18103579,116.37,116.34,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743733189032,4.58413579,116.37,116.34,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743733189335,13.18093579,116.37,116.34,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743733189638,4.58413579,116.37,116.33,70.65874638]
["bitfinex-derivatives","SOLF0:USTF0",1743733189836,8.5978,116.36,116.33,62.05964638]
["bitfinex-derivatives","SOLF0:USTF0",1743733190835,8.598,116.35,116.33,62.05964638]
["bitfinex-derivatives","SOLF0:USTF0",1743733191631,8.598,116.35,116.33,0.05964638]
["bitfinex-derivatives","SOLF0:USTF0",1743733192129,4.58413579,116.37,116.33,0.05964638]
["bitfinex-derivatives","SOLF0:USTF0",1743733192636,8.5982,116.35,116.33,0.05964638]
["bitfinex-derivatives","SOLF0:USTF0",1743733193434,8.5987,116.34,116.33,0.05964638]
["bitfinex-derivatives","SOLF0:USTF0",1743733194727,8.6008,116.32,116.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733194929,37.12,116.35,116.27,51.04786959]
["bitfinex-derivatives","SOLF0:USTF0",1743733195134,51.04786959,116.35,116.27,51.04786959]
["bitfinex-derivatives","SOLF0:USTF0",1743733195334,51.04786959,116.35,116.27,59.65136959]
["bitfinex-derivatives","SOLF0:USTF0",1743733195534,51.04786959,116.35,116.25,13.92786959]
["bitfinex-derivatives","SOLF0:USTF0",1743733195728,13.92786959,116.33,116.26,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1743733195932,0.06319499,116.31,116.29,0.0616974]
["bitfinex-derivatives","SOLF0:USTF0",1743733197137,8.6017,116.3,116.29,0.0616974]
["bitfinex-derivatives","SOLF0:USTF0",1743733200131,10.9761,116.3,116.29,0.0616974]
["bitfinex-derivatives","SOLF0:USTF0",1743733203332,2.3744,116.3,116.29,0.0616974]
["bitfinex-derivatives","SOLF0:USTF0",1743733203537,0.06319499,116.31,116.29,0.0616974]
["bitfinex-derivatives","SOLF0:USTF0",1743733203733,0.06319499,116.31,116.29,8.6637974]
["bitfinex-derivatives","SOLF0:USTF0",1743733204635,0.06319499,116.31,116.3,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743733204933,0.06319499,116.31,116.29,0.0616974]
["bitfinex-derivatives","SOLF0:USTF0",1743733205537,8.66429499,116.31,116.29,0.0616974]
["bitfinex-derivatives","SOLF0:USTF0",1743733206139,0.06319499,116.31,116.29,0.0616974]
["bitfinex-derivatives","SOLF0:USTF0",1743733206328,2.196,116.34,116.3,13.92786959]
["bitfinex-derivatives","SOLF0:USTF0",1743733206529,2.196,116.34,116.3,51.04786959]
["bitfinex-derivatives","SOLF0:USTF0",1743733206743,10.7952,116.34,116.3,51.04786959]
["bitfinex-derivatives","SOLF0:USTF0",1743733206941,10.7952,116.34,116.31,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1743733207242,8.5996,116.33,116.31,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1743733207539,0.05934826,116.33,116.31,0.06610791]
["bitfinex-derivatives","SOLF0:USTF0",1743733207936,8.6002,116.32,116.31,0.06610791]
["bitfinex-derivatives","SOLF0:USTF0",1743733209839,8.65914826,116.33,116.31,0.06610791]
["bitfinex-derivatives","SOLF0:USTF0",1743733211545,0.05934826,116.33,116.31,0.06610791]
["bitfinex-derivatives","SOLF0:USTF0",1743733211745,0.05934826,116.33,116.31,8.98109965]
["bitfinex-derivatives","SOLF0:USTF0",1743733211947,0.05934826,116.33,116.31,17.58159965]
["bitfinex-derivatives","SOLF0:USTF0",1743733213442,0.05934826,116.33,116.32,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743733215446,0.05934826,116.33,116.31,0.06610791]
["bitfinex-derivatives","SOLF0:USTF0",1743733215447,8.6002,116.32,116.31,0.06610791]
["bitfinex-derivatives","SOLF0:USTF0",1743733215947,8.91499174,116.32,116.27,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743733216249,8.602,116.3,116.27,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743733216453,8.91499174,116.32,116.27,17.51849174]
["bitfinex-derivatives","SOLF0:USTF0",1743733216748,8.6012,116.31,116.28,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743733216949,8.6012,116.31,116.27,8.91499174]
["bitfinex-derivatives","SOLF0:USTF0",1743733217146,0.05470997,116.31,116.28,8.65959855]
["bitfinex-derivatives","SOLF0:USTF0",1743733217343,0.05470997,116.31,116.29,8.91499174]
["bitfinex-derivatives","SOLF0:USTF0",1743733217544,0.05470997,116.31,116.3,8.91499174]
["bitfinex-derivatives","SOLF0:USTF0",1743733217754,0.05470997,116.31,116.3,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743733218759,0.05470997,116.31,116.29,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743733218953,8.65570997,116.31,116.29,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743733219155,8.65570997,116.31,116.28,8.65959855]
["bitfinex-derivatives","SOLF0:USTF0",1743733219751,0.05470997,116.31,116.28,0.05649855]
["bitfinex-derivatives","SOLF0:USTF0",1743733220255,8.65610997,116.31,116.28,0.05649855]
["bitfinex-derivatives","SOLF0:USTF0",1743733220853,0.05470997,116.31,116.28,0.05649855]
["bitfinex-derivatives","SOLF0:USTF0",1743733221660,8.65600997,116.31,116.28,0.05649855]
["bitfinex-derivatives","SOLF0:USTF0",1743733222060,8.6018,116.3,116.28,0.05649855]
["bitfinex-derivatives","SOLF0:USTF0",1743733223358,0.05470997,116.31,116.28,0.05649855]
["bitfinex-derivatives","SOLF0:USTF0",1743733223863,8.65600997,116.31,116.28,0.05649855]
["bitfinex-derivatives","SOLF0:USTF0",1743733224862,0.05470997,116.31,116.28,0.05649855]
["bitfinex-derivatives","SOLF0:USTF0",1743733225061,0.05470997,116.31,116.28,51.0483129]
["bitfinex-derivatives","SOLF0:USTF0",1743733225363,0.05470997,116.31,116.3,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743733225963,0.05470997,116.31,116.29,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1743733226162,0.05470997,116.31,116.28,51.0483129]
["bitfinex-derivatives","SOLF0:USTF0",1743733226362,0.05470997,116.31,116.28,37.11649855]
["bitfinex-derivatives","SOLF0:USTF0",1743733226564,8.65590997,116.31,116.28,45.71939855]
["bitfinex-derivatives","SOLF0:USTF0",1743733226862,0.05470997,116.31,116.28,45.71939855]
["bitfinex-derivatives","SOLF0:USTF0",1743733227065,0.05470997,116.31,116.29,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1743733227668,0.05470997,116.31,116.28,8.65919855]
["bitfinex-derivatives","SOLF0:USTF0",1743733227966,0.05470997,116.31,116.28,0.05649855]
["bitfinex-derivatives","SOLF0:USTF0",1743733229363,0.05470997,116.31,116.29,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1743733230170,0.05470997,116.31,116.3,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743733231570,0.05470997,116.31,116.29,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1743733233478,0.05470997,116.31,116.3,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743733234676,0.05470997,116.31,116.29,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1743733235873,0.05470997,116.31,116.28,8.65929855]
["bitfinex-derivatives","SOLF0:USTF0",1743733236272,0.05470997,116.31,116.28,0.05649855]
["bitfinex-derivatives","SOLF0:USTF0",1743733236574,0.05470997,116.31,116.29,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743733236873,0.05470997,116.31,116.28,0.05649855]
["bitfinex-derivatives","SOLF0:USTF0",1743733237070,0.05470997,116.31,116.29,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743733237375,0.05470997,116.31,116.28,0.05649855]
["bitfinex-derivatives","SOLF0:USTF0",1743733237571,0.05470997,116.31,116.3,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743733237773,0.05470997,116.31,116.29,8.91859333]
["bitfinex-derivatives","SOLF0:USTF0",1743733238173,0.05470997,116.31,116.29,17.52049333]
["bitfinex-derivatives","SOLF0:USTF0",1743733239078,0.05470997,116.31,116.3,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743733243879,0.05470997,116.31,116.29,8.91859333]
["bitfinex-derivatives","SOLF0:USTF0",1743733244070,0.05470997,116.31,116.28,8.97509188]
["bitfinex-derivatives","SOLF0:USTF0",1743733244275,8.65620997,116.31,116.28,8.97509188]
["bitfinex-derivatives","SOLF0:USTF0",1743733244578,8.65620997,116.31,116.28,17.57779188]
["bitfinex-derivatives","SOLF0:USTF0",1743733245479,8.6019,116.3,116.28,8.97509188]
["bitfinex-derivatives","SOLF0:USTF0",1743733245979,8.6024,116.29,116.28,0.05649855]
["bitfinex-derivatives","SOLF0:USTF0",1743733246174,2.1939,116.3,116.28,0.05649855]
["bitfinex-derivatives","SOLF0:USTF0",1743733246381,0.05470997,116.31,116.29,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1743733247376,0.05470997,116.31,116.28,17.57799188]
["bitfinex-derivatives","SOLF0:USTF0",1743733247777,8.65600997,116.31,116.28,17.57799188]
["bitfinex-derivatives","SOLF0:USTF0",1743733248282,8.65600997,116.31,116.28,8.65939855]
["bitfinex-derivatives","SOLF0:USTF0",1743733248583,0.05470997,116.31,116.28,8.65939855]
["bitfinex-derivatives","SOLF0:USTF0",1743733249683,8.65590997,116.31,116.28,0.05649855]
["bitfinex-derivatives","SOLF0:USTF0",1743733250784,8.91859333,116.29,116.18,17.2199]
["bitfinex-derivatives","SOLF0:USTF0",1743733251083,2.2956,116.28,116.23,8.91859333]
["bitfinex-derivatives","SOLF0:USTF0",1743733251279,10.8993,116.28,116.23,17.52509333]
["bitfinex-derivatives","SOLF0:USTF0",1743733251878,0.05917528,116.27,116.24,8.66212767]
["bitfinex-derivatives","SOLF0:USTF0",1743733252176,8.66327528,116.27,116.24,0.05612767]
["bitfinex-derivatives","SOLF0:USTF0",1743733252985,0.05917528,116.27,116.24,0.05612767]
["bitfinex-derivatives","SOLF0:USTF0",1743733253178,2.43417528,116.27,116.24,0.05612767]
["bitfinex-derivatives","SOLF0:USTF0",1743733253885,2.43417528,116.27,116.24,62.05612767]
["bitfinex-derivatives","SOLF0:USTF0",1743733254375,11.03857528,116.27,116.24,62.05612767]
["bitfinex-derivatives","SOLF0:USTF0",1743733254781,2.43417528,116.27,116.24,62.05612767]
["bitfinex-derivatives","SOLF0:USTF0",1743733254979,8.6048,116.26,116.24,62.05612767]
["bitfinex-derivatives","SOLF0:USTF0",1743733255883,8.6048,116.26,116.24,0.05612767]
["bitfinex-derivatives","SOLF0:USTF0",1743733257283,8.6054,116.25,116.24,0.05612767]
["bitfinex-derivatives","SOLF0:USTF0",1743733258186,45.89859333,116.25,116.19,8.91859333]
["bitfinex-derivatives","SOLF0:USTF0",1743733258382,45.89859333,116.25,116.18,8.91859333]
["bitfinex-derivatives","SOLF0:USTF0",1743733258383,8.91859333,116.23,116.18,8.91859333]
["bitfinex-derivatives","SOLF0:USTF0",1743733258581,36.98,116.22,116.17,8.91859333]
["bitfinex-derivatives","SOLF0:USTF0",1743733258778,8.6098,116.19,116.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733259687,8.97447355,116.2,116.17,0.06333893]
["bitfinex-derivatives","SOLF0:USTF0",1743733260188,8.6105,116.19,116.17,0.06333893]
["bitfinex-derivatives","SOLF0:USTF0",1743733260482,0.05588022,116.2,116.17,8.98193226]
["bitfinex-derivatives","SOLF0:USTF0",1743733260688,0.05588022,116.2,116.19,8.91859333]
["bitfinex-derivatives","SOLF0:USTF0",1743733260889,8.6064,116.24,116.19,8.91859333]
["bitfinex-derivatives","SOLF0:USTF0",1743733261186,36.98,116.25,116.21,8.91859333]
["bitfinex-derivatives","SOLF0:USTF0",1743733261387,36.98,116.25,116.2,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743733261584,36.98,116.25,116.21,8.91859333]
["bitfinex-derivatives","SOLF0:USTF0",1743733261984,8.6063,116.24,116.21,17.52689333]
["bitfinex-derivatives","SOLF0:USTF0",1743733262184,8.66864766,116.24,116.22,0.06294168]
["bitfinex-derivatives","SOLF0:USTF0",1743733262584,8.66864766,116.24,116.22,62.06294168]
["bitfinex-derivatives","SOLF0:USTF0",1743733262790,0.06234766,116.24,116.22,62.06294168]
["bitfinex-derivatives","SOLF0:USTF0",1743733263088,0.06234766,116.24,116.23,8.91859333]
["bitfinex-derivatives","SOLF0:USTF0",1743733263887,0.06234766,116.24,116.22,0.06294168]
["bitfinex-derivatives","SOLF0:USTF0",1743733264185,8.66884766,116.24,116.22,0.06294168]
["bitfinex-derivatives","SOLF0:USTF0",1743733264384,0.06234766,116.24,116.22,0.06294168]
["bitfinex-derivatives","SOLF0:USTF0",1743733265180,8.6069,116.23,116.22,0.06294168]
["bitfinex-derivatives","SOLF0:USTF0",1743733265781,8.6085,116.21,116.18,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1743733266179,36.98,116.22,116.18,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1743733266686,8.6083,116.21,116.18,70.6105]
["bitfinex-derivatives","SOLF0:USTF0",1743733266987,8.66522045,116.21,116.18,70.66982248]
["bitfinex-derivatives","SOLF0:USTF0",1743733267185,8.66522045,116.21,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743733267784,0.05692045,116.21,116.18,62.05932248]
["bitfinex-derivatives","SOLF0:USTF0",1743733268290,0.05692045,116.21,116.18,70.66952248]
["bitfinex-derivatives","SOLF0:USTF0",1743733270596,0.05692045,116.21,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743733270790,0.05692045,116.21,116.18,62.05932248]
["bitfinex-derivatives","SOLF0:USTF0",1743733272696,8.6092,116.2,116.18,62.05932248]
["bitfinex-derivatives","SOLF0:USTF0",1743733273396,0.05692045,116.21,116.18,62.05932248]
["bitfinex-derivatives","SOLF0:USTF0",1743733273995,8.66572045,116.21,116.18,62.05932248]
["bitfinex-derivatives","SOLF0:USTF0",1743733274195,0.05692045,116.21,116.18,62.05932248]
["bitfinex-derivatives","SOLF0:USTF0",1743733274397,0.05692045,116.21,116.18,0.05932248]
["bitfinex-derivatives","SOLF0:USTF0",1743733274894,8.6094,116.2,116.18,0.05932248]
["bitfinex-derivatives","SOLF0:USTF0",1743733275301,0.05692045,116.21,116.18,0.05932248]
["bitfinex-derivatives","SOLF0:USTF0",1743733275503,36.96,116.2,116.18,0.05932248]
["bitfinex-derivatives","SOLF0:USTF0",1743733276003,0.05692045,116.21,116.18,8.66962248]
["bitfinex-derivatives","SOLF0:USTF0",1743733276300,0.05692045,116.21,116.18,0.05932248]
["bitfinex-derivatives","SOLF0:USTF0",1743733276501,8.66552045,116.21,116.18,8.66942248]
["bitfinex-derivatives","SOLF0:USTF0",1743733276697,8.66552045,116.21,116.18,0.05932248]
["bitfinex-derivatives","SOLF0:USTF0",1743733277204,0.05692045,116.21,116.18,0.05932248]
["bitfinex-derivatives","SOLF0:USTF0",1743733277409,0.05692045,116.21,116.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733277702,0.05692045,116.21,116.19,70.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743733277906,8.66522045,116.21,116.19,70.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743733278098,8.66522045,116.21,116.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733278603,0.05692045,116.21,116.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733279599,8.66532045,116.21,116.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733279801,0.05692045,116.21,116.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733280404,0.05692045,116.21,116.19,70.6097]
["bitfinex-derivatives","SOLF0:USTF0",1743733281105,0.05692045,116.21,116.18,0.05932248]
["bitfinex-derivatives","SOLF0:USTF0",1743733282001,8.6094,116.2,116.18,0.05932248]
["bitfinex-derivatives","SOLF0:USTF0",1743733282400,36.99692045,116.21,116.18,0.05932248]
["bitfinex-derivatives","SOLF0:USTF0",1743733284804,13.94919931,116.2,116.09,13.94919931]
["bitfinex-derivatives","SOLF0:USTF0",1743733285007,13.94919931,116.18,116.09,13.94919931]
["bitfinex-derivatives","SOLF0:USTF0",1743733285305,39.3124,116.17,116.11,13.94919931]
["bitfinex-derivatives","SOLF0:USTF0",1743733285508,39.3124,116.17,116.11,50.88919931]
["bitfinex-derivatives","SOLF0:USTF0",1743733286007,0.06351208,116.15,116.14,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1743733286207,0.06351208,116.15,116.13,0.06588012]
["bitfinex-derivatives","SOLF0:USTF0",1743733286403,0.06351208,116.15,116.13,8.67978012]
["bitfinex-derivatives","SOLF0:USTF0",1743733286608,0.06351208,116.15,116.13,0.06588012]
["bitfinex-derivatives","SOLF0:USTF0",1743733287109,0.06351208,116.15,116.14,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743733287606,0.06351208,116.15,116.14,70.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743733290308,0.06351208,116.15,116.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733290816,0.06351208,116.15,116.13,0.06588012]
["bitfinex-derivatives","SOLF0:USTF0",1743733291511,8.67661208,116.15,116.13,0.06588012]
["bitfinex-derivatives","SOLF0:USTF0",1743733293013,8.6135,116.14,116.13,0.06588012]
["bitfinex-derivatives","SOLF0:USTF0",1743733293308,0.06351208,116.15,116.13,0.06588012]
["bitfinex-derivatives","SOLF0:USTF0",1743733294109,0.06351208,116.15,116.07,13.94919931]
["bitfinex-derivatives","SOLF0:USTF0",1743733294305,36.92,116.14,116.06,37.5515]
["bitfinex-derivatives","SOLF0:USTF0",1743733294804,36.92,116.14,116.08,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1743733295012,50.86919931,116.14,116.05,13.94919931]
["bitfinex-derivatives","SOLF0:USTF0",1743733295207,50.86919931,116.14,116.01,537.08]
["bitfinex-derivatives","SOLF0:USTF0",1743733295208,13.94919931,116.12,116.02,14.64209931]
["bitfinex-derivatives","SOLF0:USTF0",1743733295412,36.97431164,116.11,116.08,0.06525709]
["bitfinex-derivatives","SOLF0:USTF0",1743733295703,41.3128,116.11,116.04,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1743733295910,41.37699487,116.11,116.02,13.94919931]
["bitfinex-derivatives","SOLF0:USTF0",1743733296103,41.3128,116.11,116.02,13.94919931]
["bitfinex-derivatives","SOLF0:USTF0",1743733296303,13.94919931,116.1,116.02,13.94919931]
["bitfinex-derivatives","SOLF0:USTF0",1743733296711,41.3128,116.11,116.02,13.94919931]
["bitfinex-derivatives","SOLF0:USTF0",1743733296911,0.06147223,116.07,116.05,0.06320488]
["bitfinex-derivatives","SOLF0:USTF0",1743733299118,0.06147223,116.07,115.99,14.77589931]
["bitfinex-derivatives","SOLF0:USTF0",1743733299313,0.06147223,116.07,115.98,13.94919931]
["bitfinex-derivatives","SOLF0:USTF0",1743733299516,8.6206,116.05,115.98,13.94919931]
["bitfinex-derivatives","SOLF0:USTF0",1743733299721,8.6206,116.05,115.99,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743733299921,50.86919931,116.08,115.98,13.94919931]
["bitfinex-derivatives","SOLF0:USTF0",1743733299922,50.86919931,116.08,115.98,50.86919931]
["bitfinex-derivatives","SOLF0:USTF0",1743733300123,50.86919931,116.08,116.0,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743733300423,0.06288202,116.04,116.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733301422,8.6217,116.03,116.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733301923,8.68438202,116.04,116.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733302124,0.06288202,116.04,116.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733302319,0.06288202,116.04,115.98,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743733302524,0.06288202,116.04,115.99,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1743733302525,8.6225,116.02,115.99,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1743733302828,36.94,116.05,115.99,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1743733303020,0.05413417,116.02,115.99,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1743733303216,0.05413417,116.02,115.89,25.8943]
["bitfinex-derivatives","SOLF0:USTF0",1743733303217,0.05413417,116.02,115.94,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743733303425,36.92,116.02,115.94,50.86919931]
["bitfinex-derivatives","SOLF0:USTF0",1743733303625,0.05431624,115.99,115.97,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743733303824,0.05431624,115.99,115.97,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743733304219,0.05431624,115.99,115.98,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743733305431,0.05431624,115.99,115.98,70.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743733309932,0.05431624,115.99,115.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733310627,0.05431624,115.99,115.98,70.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743733312129,55.24959931,116.06,116.01,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1743733312634,8.6205,116.05,116.01,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1743733312827,55.24959931,116.06,116.01,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1743733313026,0.05648985,116.05,116.02,0.05594837]
["bitfinex-derivatives","SOLF0:USTF0",1743733313223,8.621,116.04,116.02,0.05594837]
["bitfinex-derivatives","SOLF0:USTF0",1743733313531,0.05648985,116.05,116.02,0.05594837]
["bitfinex-derivatives","SOLF0:USTF0",1743733314727,0.05648985,116.05,116.02,8.67794837]
["bitfinex-derivatives","SOLF0:USTF0",1743733315230,0.05648985,116.05,116.03,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1743733315431,0.05648985,116.05,116.02,0.05594837]
["bitfinex-derivatives","SOLF0:USTF0",1743733316234,8.6212,116.04,116.02,0.05594837]
["bitfinex-derivatives","SOLF0:USTF0",1743733317237,0.05648985,116.05,116.02,0.05594837]
["bitfinex-derivatives","SOLF0:USTF0",1743733317736,8.6217,116.03,116.02,0.05594837]
["bitfinex-derivatives","SOLF0:USTF0",1743733318440,8.6235,116.01,115.98,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1743733318641,13.94919931,116.02,115.94,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743733319047,8.6242,116.0,115.97,8.6259]
["bitfinex-derivatives","SOLF0:USTF0",1743733319741,8.6248,115.99,115.96,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1743733320134,0.05759896,115.99,115.95,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743733320335,0.05759896,115.99,115.95,50.86919931]
["bitfinex-derivatives","SOLF0:USTF0",1743733320740,0.05759896,115.99,115.98,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743733320939,0.05759896,115.99,115.98,45.5454]
["bitfinex-derivatives","SOLF0:USTF0",1743733321642,0.05759896,115.99,115.98,107.5454]
["bitfinex-derivatives","SOLF0:USTF0",1743733323242,50.86919931,116.04,115.98,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1743733323243,36.92,116.04,115.98,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1743733323542,8.6211,116.04,115.98,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1743733324341,0.06411889,116.02,116.01,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1743733324940,0.06411889,116.02,116.0,8.68109896]
["bitfinex-derivatives","SOLF0:USTF0",1743733325644,0.06411889,116.02,116.01,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1743733326542,0.06411889,116.02,116.0,8.68129896]
["bitfinex-derivatives","SOLF0:USTF0",1743733326946,0.06411889,116.02,116.0,0.05759896]
["bitfinex-derivatives","SOLF0:USTF0",1743733327247,0.06411889,116.02,116.01,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1743733329452,0.06411889,116.02,116.0,8.68109896]
["bitfinex-derivatives","SOLF0:USTF0",1743733329849,0.06411889,116.02,116.0,0.05759896]
["bitfinex-derivatives","SOLF0:USTF0",1743733330042,0.06411889,116.02,116.01,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1743733330947,8.6183,116.08,116.0,36.95759896]
["bitfinex-derivatives","SOLF0:USTF0",1743733331151,8.6183,116.08,116.01,13.94919931]
["bitfinex-derivatives","SOLF0:USTF0",1743733331451,8.6183,116.08,116.05,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1743733331753,69.5928675,116.11,116.03,50.84919931]
["bitfinex-derivatives","SOLF0:USTF0",1743733331949,69.5928675,116.11,116.04,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743733332149,0.05901937,116.08,116.07,8.6183]
["bitfinex-derivatives","SOLF0:USTF0",1743733332751,0.05901937,116.08,116.06,8.67389948]
["bitfinex-derivatives","SOLF0:USTF0",1743733333149,0.05901937,116.08,116.06,0.05459948]
["bitfinex-derivatives","SOLF0:USTF0",1743733333848,8.6187,116.07,116.06,0.05459948]
["bitfinex-derivatives","SOLF0:USTF0",1743733334353,0.05901937,116.08,116.06,0.05459948]
["bitfinex-derivatives","SOLF0:USTF0",1743733334751,8.6187,116.07,116.06,0.05459948]
["bitfinex-derivatives","SOLF0:USTF0",1743733335353,8.67731937,116.08,116.06,0.05459948]
["bitfinex-derivatives","SOLF0:USTF0",1743733335849,8.6187,116.07,116.06,0.05459948]
["bitfinex-derivatives","SOLF0:USTF0",1743733336153,0.05901937,116.08,116.06,0.05459948]
["bitfinex-derivatives","SOLF0:USTF0",1743733337052,36.93901937,116.08,116.0,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743733337352,36.88,116.08,116.0,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743733337556,8.6191,116.07,116.0,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743733337852,36.88,116.08,116.0,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743733338055,8.6195,116.06,116.03,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1743733338258,0.05603202,116.05,116.03,8.68093842]
["bitfinex-derivatives","SOLF0:USTF0",1743733340056,8.67663202,116.05,116.03,0.05953842]
["bitfinex-derivatives","SOLF0:USTF0",1743733341056,0.05603202,116.05,116.03,8.68113842]
["bitfinex-derivatives","SOLF0:USTF0",1743733341758,8.67663202,116.05,116.03,8.68113842]
["bitfinex-derivatives","SOLF0:USTF0",1743733341959,8.67663202,116.05,116.03,0.05953842]
["bitfinex-derivatives","SOLF0:USTF0",1743733342760,8.67663202,116.05,116.03,8.68113842]
["bitfinex-derivatives","SOLF0:USTF0",1743733342958,8.67663202,116.05,116.03,0.05953842]
["bitfinex-derivatives","SOLF0:USTF0",1743733343148,8.6209,116.04,116.03,0.05953842]
["bitfinex-derivatives","SOLF0:USTF0",1743733343356,50.86523133,116.05,115.98,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1743733343657,8.6242,116.0,115.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733344255,8.6235,116.01,115.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733344460,0.06100252,116.0,115.98,70.6249]
["bitfinex-derivatives","SOLF0:USTF0",1743733345257,8.68510252,116.0,115.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733345857,8.6247,115.99,115.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733346059,0.06100252,116.0,115.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733346562,8.68520252,116.0,115.97,8.6259]
["bitfinex-derivatives","SOLF0:USTF0",1743733346962,0.06100252,116.0,115.97,8.6259]
["bitfinex-derivatives","SOLF0:USTF0",1743733347161,0.06100252,116.0,115.98,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1743733347655,0.06100252,116.0,115.97,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1743733347858,0.06100252,116.0,115.95,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743733349263,0.06100252,116.0,115.98,8.6249]
["bitfinex-derivatives","SOLF0:USTF0",1743733349458,0.06100252,116.0,115.95,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743733349665,0.06100252,116.0,115.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733350463,0.06100252,116.0,115.95,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743733351063,0.06100252,116.0,115.97,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743733351268,0.06100252,116.0,115.95,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743733351565,0.06100252,116.0,115.98,8.6249]
["bitfinex-derivatives","SOLF0:USTF0",1743733352263,0.06100252,116.0,115.99,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1743733353461,0.06100252,116.0,115.99,70.6247]
["bitfinex-derivatives","SOLF0:USTF0",1743733356866,2.196,116.04,116.02,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1743733357267,10.8172,116.04,116.02,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1743733357466,10.8172,116.04,116.01,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1743733357766,2.196,116.04,115.98,50.85250266]
["bitfinex-derivatives","SOLF0:USTF0",1743733358069,2.25423734,116.04,116.02,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1743733358865,10.87533734,116.04,116.02,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1743733359167,0.05823734,116.04,116.03,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743733360668,0.05823734,116.04,116.03,70.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743733361967,0.05823734,116.04,116.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733364763,0.05823734,116.04,116.03,70.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743733367761,2.3194,116.1,116.03,70.95585967]
["bitfinex-derivatives","SOLF0:USTF0",1743733367961,47.6992,116.11,116.06,8.95585967]
["bitfinex-derivatives","SOLF0:USTF0",1743733368161,10.8992,116.11,116.07,8.95585967]
["bitfinex-derivatives","SOLF0:USTF0",1743733368371,10.8992,116.11,116.08,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1743733368765,2.283,116.11,116.08,8.95585967]
["bitfinex-derivatives","SOLF0:USTF0",1743733369067,2.34507616,116.11,116.08,17.63776351]
["bitfinex-derivatives","SOLF0:USTF0",1743733369273,10.96087616,116.11,116.08,17.63776351]
["bitfinex-derivatives","SOLF0:USTF0",1743733369462,2.34507616,116.11,116.09,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743733370273,2.34507616,116.11,116.08,17.63776351]
["bitfinex-derivatives","SOLF0:USTF0",1743733370470,10.96137616,116.11,116.08,17.63776351]
["bitfinex-derivatives","SOLF0:USTF0",1743733371672,10.96137616,116.11,116.08,8.68190384]
["bitfinex-derivatives","SOLF0:USTF0",1743733371870,0.06207616,116.11,116.08,0.06440384]
["bitfinex-derivatives","SOLF0:USTF0",1743733372872,8.67787616,116.11,116.08,8.68200384]
["bitfinex-derivatives","SOLF0:USTF0",1743733373675,0.06207616,116.11,116.09,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1743733374175,0.06207616,116.11,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743733376076,0.06207616,116.11,116.1,45.3765]
["bitfinex-derivatives","SOLF0:USTF0",1743733376268,0.06207616,116.11,116.1,59.36164728]
["bitfinex-derivatives","SOLF0:USTF0",1743733378170,2.25,116.17,116.1,50.74514728]
["bitfinex-derivatives","SOLF0:USTF0",1743733378376,20.67174728,116.21,116.12,13.98514728]
["bitfinex-derivatives","SOLF0:USTF0",1743733378674,20.67174728,116.21,116.16,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1743733379069,6.6866,116.21,116.14,13.98514728]
["bitfinex-derivatives","SOLF0:USTF0",1743733379378,0.06163435,116.19,116.18,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1743733382468,0.06163435,116.19,116.18,22.59534728]
["bitfinex-derivatives","SOLF0:USTF0",1743733382973,4.517,116.24,116.22,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1743733383778,10.7999,116.25,116.21,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1743733384078,8.6062,116.24,116.19,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743733384273,0.06033719,116.24,116.22,0.06094465]
["bitfinex-derivatives","SOLF0:USTF0",1743733384478,14.04548447,116.24,116.16,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743733384672,8.6094,116.2,116.16,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743733384877,50.70514728,116.24,116.16,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743733385080,8.6102,116.19,116.16,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743733385479,50.70514728,116.24,116.16,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743733385681,0.05869589,116.19,116.16,36.78339749]
["bitfinex-derivatives","SOLF0:USTF0",1743733385985,0.05869589,116.19,116.16,36.7828326]
["bitfinex-derivatives","SOLF0:USTF0",1743733386174,0.05869589,116.19,116.16,107.3947326]
["bitfinex-derivatives","SOLF0:USTF0",1743733386883,0.05869589,116.19,116.16,98.7828326]
["bitfinex-derivatives","SOLF0:USTF0",1743733387086,0.05869589,116.19,116.16,62.0628326]
["bitfinex-derivatives","SOLF0:USTF0",1743733388084,8.66889589,116.19,116.16,62.0628326]
["bitfinex-derivatives","SOLF0:USTF0",1743733389286,0.05869589,116.19,116.16,70.6743326]
["bitfinex-derivatives","SOLF0:USTF0",1743733389985,8.66899589,116.19,116.16,62.0628326]
["bitfinex-derivatives","SOLF0:USTF0",1743733390181,0.05869589,116.19,116.16,0.0628326]
["bitfinex-derivatives","SOLF0:USTF0",1743733390591,0.05869589,116.19,116.12,45.3147]
["bitfinex-derivatives","SOLF0:USTF0",1743733390886,16.14604728,116.2,116.12,45.3147]
["bitfinex-derivatives","SOLF0:USTF0",1743733391093,8.6124,116.16,116.12,45.3147]
["bitfinex-derivatives","SOLF0:USTF0",1743733391294,8.6124,116.16,116.13,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1743733391594,36.7,116.18,116.13,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1743733391790,0.05820954,116.16,116.13,8.669859]
["bitfinex-derivatives","SOLF0:USTF0",1743733392491,8.67030954,116.16,116.13,0.055659]
["bitfinex-derivatives","SOLF0:USTF0",1743733392693,0.05820954,116.16,116.13,0.055659]
["bitfinex-derivatives","SOLF0:USTF0",1743733393191,0.05820954,116.16,116.13,62.055659]
["bitfinex-derivatives","SOLF0:USTF0",1743733393495,8.6131,116.15,116.13,62.055659]
["bitfinex-derivatives","SOLF0:USTF0",1743733394497,8.6131,116.15,116.13,0.055659]
["bitfinex-derivatives","SOLF0:USTF0",1743733395394,0.05820954,116.16,116.13,0.055659]
["bitfinex-derivatives","SOLF0:USTF0",1743733395596,0.05820954,116.16,116.13,36.755659]
["bitfinex-derivatives","SOLF0:USTF0",1743733395798,0.05820954,116.16,116.13,50.74080628]
["bitfinex-derivatives","SOLF0:USTF0",1743733396094,0.05820954,116.16,116.14,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743733396399,0.05820954,116.16,116.13,59.35470628]
["bitfinex-derivatives","SOLF0:USTF0",1743733396594,0.05820954,116.16,116.13,50.74080628]
["bitfinex-derivatives","SOLF0:USTF0",1743733396998,0.05820954,116.16,116.14,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1743733397395,0.05820954,116.16,116.13,36.755659]
["bitfinex-derivatives","SOLF0:USTF0",1743733397595,0.05820954,116.16,116.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733397797,0.05820954,116.16,116.13,36.755659]
["bitfinex-derivatives","SOLF0:USTF0",1743733397997,0.05820954,116.16,116.13,0.055659]
["bitfinex-derivatives","SOLF0:USTF0",1743733398299,8.67070954,116.16,116.13,0.055659]
["bitfinex-derivatives","SOLF0:USTF0",1743733399595,0.05820954,116.16,116.13,0.055659]
["bitfinex-derivatives","SOLF0:USTF0",1743733400193,8.6132,116.15,116.13,0.055659]
["bitfinex-derivatives","SOLF0:USTF0",1743733400400,0.05820954,116.16,116.13,0.055659]
["bitfinex-derivatives","SOLF0:USTF0",1743733400599,8.6128,116.15,116.13,0.055659]
["bitfinex-derivatives","SOLF0:USTF0",1743733400793,0.05820954,116.16,116.13,0.055659]
["bitfinex-derivatives","SOLF0:USTF0",1743733401199,8.6135,116.14,116.13,0.055659]
["bitfinex-derivatives","SOLF0:USTF0",1743733401601,13.0156,116.15,116.13,0.055659]
["bitfinex-derivatives","SOLF0:USTF0",1743733402000,4.4026,116.15,116.13,0.055659]
["bitfinex-derivatives","SOLF0:USTF0",1743733402501,4.4026,116.15,116.05,538.1611]
["bitfinex-derivatives","SOLF0:USTF0",1743733402502,55.06774728,116.15,116.06,13.98514728]
["bitfinex-derivatives","SOLF0:USTF0",1743733402802,55.06774728,116.15,116.06,50.66514728]
["bitfinex-derivatives","SOLF0:USTF0",1743733403003,13.98514728,116.13,116.04,13.98514728]
["bitfinex-derivatives","SOLF0:USTF0",1743733403205,36.68,116.12,116.04,50.66514728]
["bitfinex-derivatives","SOLF0:USTF0",1743733403405,13.98514728,116.11,116.02,50.66514728]
["bitfinex-derivatives","SOLF0:USTF0",1743733403601,0.05920805,116.09,116.07,0.06287516]
["bitfinex-derivatives","SOLF0:USTF0",1743733403803,36.73920805,116.09,116.03,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1743733403998,50.72435533,116.09,116.03,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1743733404403,50.72435533,116.09,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743733404602,50.66514728,116.09,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743733404804,50.66514728,116.09,116.03,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1743733405002,0.0548356,116.08,116.01,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743733405202,50.66514728,116.09,116.01,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743733405399,0.06015617,116.06,116.03,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1743733405805,0.06015617,116.06,116.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733406007,36.74015617,116.06,116.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733406510,8.6206,116.05,116.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733406710,36.74015617,116.06,116.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733407009,36.74015617,116.06,115.99,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743733407399,13.98514728,116.05,115.95,551.26514728]
["bitfinex-derivatives","SOLF0:USTF0",1743733407599,0.05662153,116.04,115.96,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743733407805,2.3529,116.04,115.96,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743733408010,0.05464348,116.01,115.98,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1743733408409,0.05464348,116.01,115.96,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743733408610,0.05464348,116.01,115.99,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1743733409708,0.05464348,116.01,116.0,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743733417619,0.05464348,116.01,116.0,70.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743733420724,0.05464348,116.01,116.0,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743733421121,0.05464348,116.01,115.99,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1743733421319,0.05464348,116.01,115.95,551.26514728]
["bitfinex-derivatives","SOLF0:USTF0",1743733421519,0.05464348,116.01,115.96,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743733421921,0.05464348,116.01,116.0,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743733423426,0.05464348,116.01,115.99,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743733423824,0.05464348,116.01,115.96,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743733424024,0.05464348,116.01,115.98,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1743733425527,8.67784348,116.01,115.97,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1743733425726,0.05464348,116.01,115.97,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1743733426131,8.67784348,116.01,115.97,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1743733426332,0.05464348,116.01,115.98,8.6253]
["bitfinex-derivatives","SOLF0:USTF0",1743733426724,0.05464348,116.01,115.98,70.6253]
["bitfinex-derivatives","SOLF0:USTF0",1743733427236,50.71979076,116.01,115.91,13.98514728]
["bitfinex-derivatives","SOLF0:USTF0",1743733427533,13.98514728,115.99,115.93,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1743733427726,0.05974505,115.97,115.89,13.98514728]
["bitfinex-derivatives","SOLF0:USTF0",1743733427925,8.6277,115.95,115.9,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743733428132,0.05913349,115.94,115.93,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1743733428329,2.2659,115.98,115.91,13.98514728]
["bitfinex-derivatives","SOLF0:USTF0",1743733428534,0.06138798,115.95,115.94,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1743733430035,0.06138798,115.95,115.94,70.6284]
["bitfinex-derivatives","SOLF0:USTF0",1743733432635,0.06138798,115.95,115.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733432828,0.06138798,115.95,115.91,50.64514728]
["bitfinex-derivatives","SOLF0:USTF0",1743733433025,0.06138798,115.95,115.93,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1743733433231,2.2659,115.98,115.93,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1743733433529,0.06564035,115.95,115.9,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743733433741,0.06564035,115.95,115.89,13.98514728]
["bitfinex-derivatives","SOLF0:USTF0",1743733433930,0.06564035,115.95,115.9,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743733434540,0.06564035,115.95,115.94,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1743733434743,0.06564035,115.95,115.9,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743733435735,0.06564035,115.95,115.94,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1743733444935,0.06564035,115.95,115.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733445641,14.05078763,115.95,115.89,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1743733445842,8.6296,115.93,115.88,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743733446038,8.6296,115.93,115.9,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1743733446240,0.06204288,115.92,115.9,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1743733446439,8.69224288,115.92,115.87,13.98514728]
["bitfinex-derivatives","SOLF0:USTF0",1743733446743,8.69224288,115.92,115.88,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743733447739,8.6309,115.91,115.87,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1743733448341,50.62514728,115.91,115.82,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743733448644,50.62514728,115.91,115.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733448645,4.3993,115.9,115.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733448847,0.05547505,115.88,115.85,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1743733449647,8.68857505,115.88,115.85,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1743733449948,8.68857505,115.88,115.84,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1743733450147,8.68857505,115.88,115.82,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743733450945,0.05547505,115.88,115.85,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1743733451342,0.05547505,115.88,115.82,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743733451943,0.05547505,115.88,115.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733452839,0.05547505,115.88,115.85,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1743733453246,8.68837505,115.88,115.82,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743733453444,0.05547505,115.88,115.83,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1743733453644,8.634,115.87,115.83,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1743733454750,8.6344,115.86,115.83,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1743733455243,0.06469619,115.86,115.83,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1743733455550,0.06469619,115.86,115.84,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1743733455845,8.69909619,115.86,115.83,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1743733456251,0.06469619,115.86,115.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733456551,8.6355,115.85,115.82,70.637]
["bitfinex-derivatives","SOLF0:USTF0",1743733456950,0.06469619,115.86,115.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733457151,0.06469619,115.86,115.84,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1743733458053,0.06469619,115.86,115.83,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1743733458449,0.06469619,115.86,115.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733458654,8.6354,115.85,115.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733459053,8.6359,115.84,115.81,8.6375]
["bitfinex-derivatives","SOLF0:USTF0",1743733459451,8.69818061,115.84,115.81,8.6375]
["bitfinex-derivatives","SOLF0:USTF0",1743733459754,8.69818061,115.84,115.78,0.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743733459956,8.69818061,115.84,115.77,50.76604728]
["bitfinex-derivatives","SOLF0:USTF0",1743733460154,8.6359,115.84,115.77,50.76604728]
["bitfinex-derivatives","SOLF0:USTF0",1743733460352,0.0625224,115.82,115.77,50.76604728]
["bitfinex-derivatives","SOLF0:USTF0",1743733460949,0.0625224,115.82,115.8,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1743733461149,0.0625224,115.82,115.75,13.98514728]
["bitfinex-derivatives","SOLF0:USTF0",1743733461352,8.6386,115.81,115.77,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1743733461656,0.06106602,115.8,115.74,50.62514728]
["bitfinex-derivatives","SOLF0:USTF0",1743733462058,0.06106602,115.8,115.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733462663,0.06106602,115.8,115.79,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1743733463866,0.06106602,115.8,115.78,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743733464068,0.06106602,115.8,115.75,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1743733464465,0.06106602,115.8,115.78,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1743733468371,0.06106602,115.8,115.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733468671,0.06106602,115.8,115.75,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1743733468867,8.70016602,115.8,115.76,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1743733469868,8.6397,115.79,115.76,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1743733470070,8.6397,115.79,115.75,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1743733470271,2.24536602,115.8,115.75,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1743733470468,8.70094505,115.78,115.75,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1743733471169,0.06064505,115.78,115.7,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743733471370,2.2834,115.77,115.7,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743733471570,8.6428,115.75,115.72,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1743733471770,0.05968315,115.75,115.7,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743733471971,0.05968315,115.75,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733472170,0.05968315,115.75,115.73,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1743733472371,0.05968315,115.75,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733474174,8.644,115.74,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733474674,8.644,115.74,115.71,70.6453]
["bitfinex-derivatives","SOLF0:USTF0",1743733475475,0.05968315,115.75,115.72,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1743733475975,0.05968315,115.75,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733476474,8.70228315,115.75,115.72,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1743733476977,8.70228315,115.75,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733477175,8.6435,115.74,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733477676,8.6435,115.74,115.71,70.6452]
["bitfinex-derivatives","SOLF0:USTF0",1743733477969,0.05968315,115.75,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733477970,8.70248315,115.75,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733478369,8.70248315,115.75,115.71,70.6452]
["bitfinex-derivatives","SOLF0:USTF0",1743733478570,0.05968315,115.75,115.71,70.6452]
["bitfinex-derivatives","SOLF0:USTF0",1743733478775,0.05968315,115.75,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733478972,0.05968315,115.75,115.71,70.6452]
["bitfinex-derivatives","SOLF0:USTF0",1743733479476,8.6435,115.74,115.71,70.6452]
["bitfinex-derivatives","SOLF0:USTF0",1743733479971,8.6435,115.74,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733480180,8.6444,115.73,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733481275,8.6437,115.74,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733482080,2.25828315,115.75,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733482581,8.6438,115.74,115.71,70.6454]
["bitfinex-derivatives","SOLF0:USTF0",1743733483384,8.6438,115.74,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733483981,8.6441,115.73,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733485276,8.6436,115.74,115.71,70.6455]
["bitfinex-derivatives","SOLF0:USTF0",1743733485884,2.25828315,115.75,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733486286,8.6439,115.74,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733486482,2.25828315,115.75,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733487087,8.6434,115.74,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733487292,2.25828315,115.75,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733487984,8.6444,115.73,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733488187,2.25828315,115.75,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733488589,8.6448,115.72,115.66,50.58514728]
["bitfinex-derivatives","SOLF0:USTF0",1743733489093,0.06183112,115.7,115.68,8.6473]
["bitfinex-derivatives","SOLF0:USTF0",1743733489687,0.06183112,115.7,115.67,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1743733490086,0.06183112,115.7,115.66,9.01462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733490287,0.06183112,115.7,115.67,9.01462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733490590,0.06183112,115.7,115.68,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1743733491590,0.06183112,115.7,115.68,70.6471]
["bitfinex-derivatives","SOLF0:USTF0",1743733492292,0.06183112,115.7,115.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733492989,0.06183112,115.7,115.68,70.6474]
["bitfinex-derivatives","SOLF0:USTF0",1743733493590,0.06183112,115.7,115.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733494388,0.06183112,115.7,115.68,70.6476]
["bitfinex-derivatives","SOLF0:USTF0",1743733494693,8.70833112,115.7,115.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733494892,0.06183112,115.7,115.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733495092,8.70813112,115.7,115.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733497394,0.06183112,115.7,115.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733497594,0.06183112,115.7,115.68,70.6477]
["bitfinex-derivatives","SOLF0:USTF0",1743733499001,0.06183112,115.7,115.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733499194,8.70823112,115.7,115.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733500200,0.06183112,115.7,115.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733500800,8.70813112,115.7,115.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733501099,9.01462182,115.69,115.62,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743733501301,9.01462182,115.68,115.63,9.01462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733501494,8.70657017,115.67,115.64,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1743733501700,0.05757017,115.67,115.63,9.01462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733501893,0.05757017,115.67,115.64,9.01462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733502093,0.05757017,115.67,115.66,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1743733502596,0.05757017,115.67,115.65,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1743733502897,0.05757017,115.67,115.64,45.59462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733503302,0.05757017,115.67,115.64,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743733503501,0.05757017,115.67,115.64,45.59462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733503799,0.05757017,115.67,115.66,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1743733504000,0.05757017,115.67,115.66,70.6493]
["bitfinex-derivatives","SOLF0:USTF0",1743733506095,0.05757017,115.67,115.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733506300,0.05757017,115.67,115.63,9.01462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733506497,17.72129199,115.67,115.63,9.01462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733506704,17.72129199,115.67,115.64,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1743733508506,0.05757017,115.67,115.65,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1743733509408,8.70617017,115.67,115.64,70.6505]
["bitfinex-derivatives","SOLF0:USTF0",1743733511806,0.05757017,115.67,115.65,8.6499]
["bitfinex-derivatives","SOLF0:USTF0",1743733512002,0.05757017,115.67,115.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733512701,0.05757017,115.67,115.63,9.01462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733512910,9.07219199,115.67,115.63,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1743733513505,0.05757017,115.67,115.64,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1743733513808,8.70657017,115.67,115.62,9.01462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733514009,8.70657017,115.67,115.64,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1743733514806,8.6494,115.66,115.64,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1743733515009,0.05757017,115.67,115.63,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1743733515207,9.07219199,115.67,115.63,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1743733515709,8.6498,115.66,115.64,70.6506]
["bitfinex-derivatives","SOLF0:USTF0",1743733515910,9.07219199,115.67,115.64,70.6506]
["bitfinex-derivatives","SOLF0:USTF0",1743733516213,17.72109199,115.67,115.64,70.6506]
["bitfinex-derivatives","SOLF0:USTF0",1743733516709,9.07219199,115.67,115.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733517311,8.6495,115.66,115.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733517510,9.07219199,115.67,115.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733517714,17.72099199,115.67,115.64,70.6504]
["bitfinex-derivatives","SOLF0:USTF0",1743733518413,9.07219199,115.67,115.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733518814,17.72099199,115.67,115.64,70.6505]
["bitfinex-derivatives","SOLF0:USTF0",1743733519515,17.72099199,115.67,115.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733520313,0.05757017,115.67,115.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733520816,8.70657017,115.67,115.64,70.6506]
["bitfinex-derivatives","SOLF0:USTF0",1743733521013,9.07219199,115.67,115.62,45.57462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733521715,9.01462182,115.65,115.62,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743733522014,17.66342182,115.67,115.63,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1743733522215,0.06045096,115.65,115.61,9.01462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733523014,0.06045096,115.65,115.63,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1743733523411,0.06045096,115.65,115.61,9.01462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733523611,8.71055096,115.65,115.61,9.01462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733523822,0.06045096,115.65,115.61,9.01462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733524016,0.06045096,115.65,115.63,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1743733524314,0.06045096,115.65,115.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733524817,8.71095096,115.65,115.62,70.6519]
["bitfinex-derivatives","SOLF0:USTF0",1743733525812,8.71095096,115.65,115.61,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1743733526011,0.06045096,115.65,115.6,9.01462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733526406,0.06045096,115.65,115.6,17.66802182]
["bitfinex-derivatives","SOLF0:USTF0",1743733526612,8.6513,115.64,115.6,17.66802182]
["bitfinex-derivatives","SOLF0:USTF0",1743733526813,9.01462182,115.64,115.6,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1743733527312,9.01462182,115.64,115.61,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1743733527519,9.01462182,115.65,115.6,9.01462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733527718,0.06322368,115.64,115.6,9.01462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733528419,8.6515,115.63,115.6,9.01462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733528615,8.6515,115.63,115.6,17.66812182]
["bitfinex-derivatives","SOLF0:USTF0",1743733528820,8.6515,115.63,115.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733529521,8.6525,115.62,115.59,45.1941]
["bitfinex-derivatives","SOLF0:USTF0",1743733530021,0.06433076,115.62,115.6,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1743733532725,8.71663076,115.62,115.59,116.20872182]
["bitfinex-derivatives","SOLF0:USTF0",1743733533019,8.71663076,115.62,115.59,107.1941]
["bitfinex-derivatives","SOLF0:USTF0",1743733533227,0.06433076,115.62,115.59,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1743733533415,8.6533,115.61,115.59,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1743733533616,8.6533,115.61,115.58,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1743733534324,8.6538,115.6,115.57,45.1755]
["bitfinex-derivatives","SOLF0:USTF0",1743733534725,8.70900253,115.6,115.57,45.1755]
["bitfinex-derivatives","SOLF0:USTF0",1743733534927,0.05520253,115.6,115.58,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1743733535926,0.05520253,115.6,115.57,45.53462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733536625,0.05520253,115.6,115.59,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1743733538822,0.05520253,115.6,115.58,70.6548]
["bitfinex-derivatives","SOLF0:USTF0",1743733539225,0.05520253,115.6,115.58,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1743733540123,8.70900253,115.6,115.58,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1743733540426,0.05520253,115.6,115.57,8.6556]
["bitfinex-derivatives","SOLF0:USTF0",1743733540727,0.05520253,115.6,115.58,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1743733541823,0.05520253,115.6,115.56,9.01462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733542126,0.05520253,115.6,115.57,71.01462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733542423,0.05520253,115.6,115.58,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1743733542728,0.05520253,115.6,115.57,71.01462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733543727,0.05520253,115.6,115.58,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1743733543932,0.05520253,115.6,115.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733544329,8.70900253,115.6,115.57,70.6557]
["bitfinex-derivatives","SOLF0:USTF0",1743733544529,8.70900253,115.6,115.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733544530,0.05520253,115.6,115.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733544830,0.05520253,115.6,115.58,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1743733545131,0.05520253,115.6,115.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733545331,0.05520253,115.6,115.58,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1743733545532,0.05520253,115.6,115.57,71.01462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733545933,0.05520253,115.6,115.58,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1743733546130,0.05520253,115.6,115.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733546331,0.05520253,115.6,115.52,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743733546332,9.06982435,115.6,115.55,9.01462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733546536,9.01462182,115.6,115.56,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743733546735,8.71782884,115.59,115.56,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743733547236,9.07745066,115.59,115.52,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743733547435,8.6564,115.57,115.53,45.51462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733547632,0.06641598,115.57,115.54,8.6581]
["bitfinex-derivatives","SOLF0:USTF0",1743733547938,0.06641598,115.57,115.53,45.51462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733548238,9.01462182,115.55,115.51,334.03787756]
["bitfinex-derivatives","SOLF0:USTF0",1743733548437,17.67242182,115.55,115.51,334.03787756]
["bitfinex-derivatives","SOLF0:USTF0",1743733548638,0.06158909,115.54,115.51,334.03787756]
["bitfinex-derivatives","SOLF0:USTF0",1743733548834,9.07621091,115.54,115.51,37.93386706]
["bitfinex-derivatives","SOLF0:USTF0",1743733549030,9.01462182,115.53,115.51,37.93386706]
["bitfinex-derivatives","SOLF0:USTF0",1743733549938,0.06158909,115.54,115.51,37.93386706]
["bitfinex-derivatives","SOLF0:USTF0",1743733550138,0.06158909,115.54,115.52,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1743733550440,0.06158909,115.54,115.51,46.94848888]
["bitfinex-derivatives","SOLF0:USTF0",1743733550641,0.06158909,115.54,115.53,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1743733550836,0.06158909,115.54,115.51,46.94848888]
["bitfinex-derivatives","SOLF0:USTF0",1743733551339,0.06158909,115.54,115.52,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1743733551741,0.06158909,115.54,115.51,37.93386706]
["bitfinex-derivatives","SOLF0:USTF0",1743733552040,9.07621091,115.54,115.51,37.93386706]
["bitfinex-derivatives","SOLF0:USTF0",1743733552242,9.01462182,115.53,115.48,45.51462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733552740,0.05960095,115.52,115.48,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743733552939,0.05960095,115.52,115.5,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1743733553533,0.05960095,115.52,115.51,70.6605]
["bitfinex-derivatives","SOLF0:USTF0",1743733558136,4.5246,115.57,115.54,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1743733558538,13.1809,115.57,115.54,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1743733559141,13.24649666,115.57,115.54,8.71259419]
["bitfinex-derivatives","SOLF0:USTF0",1743733559844,4.59019666,115.57,115.55,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1743733560045,4.59019666,115.57,115.54,0.05489419]
["bitfinex-derivatives","SOLF0:USTF0",1743733560446,13.24659666,115.57,115.54,8.71279419]
["bitfinex-derivatives","SOLF0:USTF0",1743733561039,4.59019666,115.57,115.54,0.05489419]
["bitfinex-derivatives","SOLF0:USTF0",1743733561244,13.60481848,115.57,115.54,0.05489419]
["bitfinex-derivatives","SOLF0:USTF0",1743733561444,8.6575,115.55,115.54,0.05489419]
["bitfinex-derivatives","SOLF0:USTF0",1743733561941,17.67172182,115.56,115.54,0.05489419]
["bitfinex-derivatives","SOLF0:USTF0",1743733562146,9.01462182,115.56,115.54,0.05489419]
["bitfinex-derivatives","SOLF0:USTF0",1743733562544,17.67172182,115.56,115.54,0.05489419]
["bitfinex-derivatives","SOLF0:USTF0",1743733562845,9.01462182,115.56,115.54,0.05489419]
["bitfinex-derivatives","SOLF0:USTF0",1743733563239,9.01462182,115.55,115.54,0.05489419]
["bitfinex-derivatives","SOLF0:USTF0",1743733564035,17.67212182,115.55,115.54,0.05489419]
["bitfinex-derivatives","SOLF0:USTF0",1743733564245,9.01462182,115.56,115.54,0.05489419]
["bitfinex-derivatives","SOLF0:USTF0",1743733564443,13.60481848,115.57,115.54,0.05489419]
["bitfinex-derivatives","SOLF0:USTF0",1743733564639,4.59019666,115.57,115.55,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1743733564843,0.06559666,115.57,115.54,9.06951601]
["bitfinex-derivatives","SOLF0:USTF0",1743733565653,0.06559666,115.57,115.54,17.72731601]
["bitfinex-derivatives","SOLF0:USTF0",1743733566144,0.06559666,115.57,115.54,8.71269419]
["bitfinex-derivatives","SOLF0:USTF0",1743733566346,8.72159666,115.57,115.54,8.71269419]
["bitfinex-derivatives","SOLF0:USTF0",1743733566650,9.08021848,115.57,115.54,0.05489419]
["bitfinex-derivatives","SOLF0:USTF0",1743733566851,8.6568,115.56,115.54,0.05489419]
["bitfinex-derivatives","SOLF0:USTF0",1743733567652,17.73661848,115.57,115.54,8.71309419]
["bitfinex-derivatives","SOLF0:USTF0",1743733568252,0.06559666,115.57,115.55,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1743733568450,0.06559666,115.57,115.54,9.06951601]
["bitfinex-derivatives","SOLF0:USTF0",1743733568851,0.06559666,115.57,115.55,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1743733569845,0.06559666,115.57,115.54,9.06951601]
["bitfinex-derivatives","SOLF0:USTF0",1743733570341,0.06559666,115.57,115.55,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1743733570650,0.06559666,115.57,115.54,9.06951601]
["bitfinex-derivatives","SOLF0:USTF0",1743733571550,0.06559666,115.57,115.55,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1743733571951,0.06559666,115.57,115.54,9.06951601]
["bitfinex-derivatives","SOLF0:USTF0",1743733572252,0.06559666,115.57,115.55,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1743733573350,8.72179666,115.57,115.55,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1743733574756,0.06559666,115.57,115.55,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1743733575253,0.06559666,115.57,115.54,17.72731601]
["bitfinex-derivatives","SOLF0:USTF0",1743733575457,0.06559666,115.57,115.54,8.71269419]
["bitfinex-derivatives","SOLF0:USTF0",1743733575755,0.06559666,115.57,115.55,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1743733575957,0.06559666,115.57,115.54,0.05489419]
["bitfinex-derivatives","SOLF0:USTF0",1743733576157,9.01462182,115.56,115.54,0.05489419]
["bitfinex-derivatives","SOLF0:USTF0",1743733576458,9.01462182,115.55,115.54,0.05489419]
["bitfinex-derivatives","SOLF0:USTF0",1743733577755,9.01462182,115.55,115.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733577952,9.01462182,115.55,115.48,45.47462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733577953,9.01462182,115.54,115.48,45.47462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733578352,9.01462182,115.54,115.49,9.01462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733578754,9.01462182,115.54,115.48,45.47462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733578957,8.71974174,115.53,115.48,45.47462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733579153,9.07476356,115.53,115.48,9.01462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733579755,17.73406356,115.53,115.48,9.01462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733579953,9.07476356,115.53,115.48,9.01462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733580158,0.06014174,115.53,115.52,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1743733580556,0.06014174,115.53,115.48,9.01462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733580861,9.07476356,115.53,115.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733581256,17.73416356,115.53,115.49,70.662]
["bitfinex-derivatives","SOLF0:USTF0",1743733583062,17.73416356,115.53,115.5,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1743733583552,9.07476356,115.53,115.5,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1743733583755,9.07476356,115.53,115.51,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1743733584258,9.07476356,115.53,115.48,45.45462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733584452,9.07476356,115.53,115.49,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1743733584658,9.07476356,115.53,115.48,45.45462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733584858,0.06014174,115.53,115.48,45.45462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733585062,0.06014174,115.53,115.51,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1743733585265,0.06014174,115.53,115.49,9.01462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733585563,0.06014174,115.53,115.52,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1743733585964,0.06014174,115.53,115.49,9.01462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733586160,0.06014174,115.53,115.51,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1743733586364,0.06014174,115.53,115.51,9.01462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733586565,0.06014174,115.53,115.52,9.01462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733586758,0.06014174,115.53,115.52,79.67432182]
["bitfinex-derivatives","SOLF0:USTF0",1743733588267,8.6564,115.57,115.54,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1743733589368,8.71106817,115.57,115.54,8.71350332]
["bitfinex-derivatives","SOLF0:USTF0",1743733591368,8.71106817,115.57,115.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733592772,0.05466817,115.57,115.55,70.6573]
["bitfinex-derivatives","SOLF0:USTF0",1743733592968,0.05466817,115.57,115.55,71.01462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733593272,0.05466817,115.57,115.55,79.67182182]
["bitfinex-derivatives","SOLF0:USTF0",1743733594370,0.05466817,115.57,115.56,17.67142182]
["bitfinex-derivatives","SOLF0:USTF0",1743733597477,9.01462182,115.64,115.6,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1743733597674,8.6518,115.63,115.6,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1743733598178,17.66582182,115.64,115.6,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1743733598573,45.43462182,115.65,115.61,0.05835403]
["bitfinex-derivatives","SOLF0:USTF0",1743733598881,0.05773573,115.63,115.61,0.05835403]
["bitfinex-derivatives","SOLF0:USTF0",1743733599879,0.05773573,115.63,115.62,45.41462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733600283,0.05773573,115.63,115.62,54.06692182]
["bitfinex-derivatives","SOLF0:USTF0",1743733600582,0.05773573,115.63,115.62,116.06692182]
["bitfinex-derivatives","SOLF0:USTF0",1743733601479,11.99838052,115.72,115.62,116.05462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733601679,11.99838052,115.72,115.69,9.01462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733602182,8.6459,115.71,115.69,9.01462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733602377,11.99838052,115.72,115.69,9.01462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733602579,0.05727068,115.71,115.69,9.07641749]
["bitfinex-derivatives","SOLF0:USTF0",1743733602780,0.05727068,115.71,115.7,9.01462182]
["bitfinex-derivatives","SOLF0:USTF0",1743733603184,0.05727068,115.71,115.7,17.66092182]
["bitfinex-derivatives","SOLF0:USTF0",1743733603686,0.05727068,115.71,115.7,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1743733604787,0.05727068,115.71,115.7,70.6463]
["bitfinex-derivatives","SOLF0:USTF0",1743733604990,0.05727068,115.71,115.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733605587,0.05727068,115.71,115.7,70.6463]
["bitfinex-derivatives","SOLF0:USTF0",1743733608891,0.05727068,115.71,115.7,121.08344397]
["bitfinex-derivatives","SOLF0:USTF0",1743733609785,0.05727068,115.71,115.7,59.08344397]
["bitfinex-derivatives","SOLF0:USTF0",1743733609985,0.05727068,115.71,115.69,8.70849567]
["bitfinex-derivatives","SOLF0:USTF0",1743733610889,0.05727068,115.71,115.7,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1743733611089,0.05727068,115.71,115.69,0.06179567]
["bitfinex-derivatives","SOLF0:USTF0",1743733611789,0.05727068,115.71,115.69,8.70839567]
["bitfinex-derivatives","SOLF0:USTF0",1743733611992,0.05727068,115.71,115.69,0.06179567]
["bitfinex-derivatives","SOLF0:USTF0",1743733612990,0.05727068,115.71,115.7,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1743733613287,0.05727068,115.71,115.69,0.06179567]
["bitfinex-derivatives","SOLF0:USTF0",1743733613592,0.05727068,115.71,115.7,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1743733613796,0.05727068,115.71,115.69,0.06179567]
["bitfinex-derivatives","SOLF0:USTF0",1743733614795,0.05727068,115.71,115.7,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1743733615995,0.05727068,115.71,115.7,22.72344397]
["bitfinex-derivatives","SOLF0:USTF0",1743733616397,2.3612,115.76,115.73,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1743733616695,11.0033,115.76,115.73,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1743733617393,11.0033,115.76,115.73,0.06608746]
["bitfinex-derivatives","SOLF0:USTF0",1743733617694,11.05783236,115.76,115.73,0.06608746]
["bitfinex-derivatives","SOLF0:USTF0",1743733617890,0.05453236,115.76,115.73,0.06608746]
["bitfinex-derivatives","SOLF0:USTF0",1743733618695,8.69673236,115.76,115.73,0.06608746]
["bitfinex-derivatives","SOLF0:USTF0",1743733618991,0.05453236,115.76,115.73,0.06608746]
["bitfinex-derivatives","SOLF0:USTF0",1743733619990,0.05453236,115.76,115.68,76.07714397]
["bitfinex-derivatives","SOLF0:USTF0",1743733620195,8.6451,115.72,115.69,44.9667]
["bitfinex-derivatives","SOLF0:USTF0",1743733620694,8.6456,115.71,115.68,121.04454397]
["bitfinex-derivatives","SOLF0:USTF0",1743733620898,2.3562,115.75,115.68,112.39714397]
["bitfinex-derivatives","SOLF0:USTF0",1743733621202,8.6438,115.74,115.7,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1743733621394,2.3562,115.75,115.7,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1743733621395,0.05954167,115.73,115.7,0.06063208]
["bitfinex-derivatives","SOLF0:USTF0",1743733621795,8.70384167,115.73,115.7,0.06063208]
["bitfinex-derivatives","SOLF0:USTF0",1743733621993,0.05954167,115.73,115.7,0.06063208]
["bitfinex-derivatives","SOLF0:USTF0",1743733622199,0.05954167,115.73,115.72,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743733625005,0.05954167,115.73,115.72,22.72194397]
["bitfinex-derivatives","SOLF0:USTF0",1743733625504,2.2829,115.78,115.72,22.72194397]
["bitfinex-derivatives","SOLF0:USTF0",1743733625505,2.2829,115.78,115.72,14.07714397]
["bitfinex-derivatives","SOLF0:USTF0",1743733625704,2.2829,115.78,115.74,14.07714397]
["bitfinex-derivatives","SOLF0:USTF0",1743733626005,2.2829,115.78,115.75,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743733626511,2.34932797,115.78,115.75,36.35610828]
["bitfinex-derivatives","SOLF0:USTF0",1743733626706,2.34932797,115.78,115.76,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1743733627605,2.34932797,115.78,115.77,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1743733627803,2.34932797,115.78,115.75,36.35610828]
["bitfinex-derivatives","SOLF0:USTF0",1743733628008,0.06642797,115.78,115.76,14.07714397]
["bitfinex-derivatives","SOLF0:USTF0",1743733628406,0.06642797,115.78,115.75,0.05610828]
["bitfinex-derivatives","SOLF0:USTF0",1743733628810,8.6414,115.77,115.75,0.05610828]
["bitfinex-derivatives","SOLF0:USTF0",1743733629107,0.06642797,115.78,115.75,0.05610828]
["bitfinex-derivatives","SOLF0:USTF0",1743733629501,8.70712797,115.78,115.75,0.05610828]
["bitfinex-derivatives","SOLF0:USTF0",1743733630206,0.06642797,115.78,115.75,0.05610828]
["bitfinex-derivatives","SOLF0:USTF0",1743733630707,0.06642797,115.78,115.76,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1743733631403,0.06642797,115.78,115.75,0.05610828]
["bitfinex-derivatives","SOLF0:USTF0",1743733631603,0.06642797,115.78,115.75,8.69830828]
["bitfinex-derivatives","SOLF0:USTF0",1743733632000,8.70702797,115.78,115.75,0.05610828]
["bitfinex-derivatives","SOLF0:USTF0",1743733632709,4.3947,115.77,115.75,0.05610828]
["bitfinex-derivatives","SOLF0:USTF0",1743733633111,8.70702797,115.78,115.77,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1743733633112,0.06642797,115.78,115.77,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1743733634912,0.06642797,115.78,115.76,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1743733635107,0.06642797,115.78,115.75,0.05610828]
["bitfinex-derivatives","SOLF0:USTF0",1743733636211,0.06642797,115.78,115.76,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1743733636816,0.06642797,115.78,115.77,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1743733638711,4.3947,115.82,115.79,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1743733638912,4.3947,115.82,115.78,14.07714397]
["bitfinex-derivatives","SOLF0:USTF0",1743733639215,13.0323,115.82,115.78,22.71704397]
["bitfinex-derivatives","SOLF0:USTF0",1743733639616,13.0323,115.82,115.78,14.07714397]
["bitfinex-derivatives","SOLF0:USTF0",1743733639814,0.06491473,115.81,115.79,0.0595309]
["bitfinex-derivatives","SOLF0:USTF0",1743733640416,0.06491473,115.81,115.76,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743733640616,36.32491473,115.81,115.74,50.33714397]
["bitfinex-derivatives","SOLF0:USTF0",1743733640816,36.26,115.81,115.74,14.07714397]
["bitfinex-derivatives","SOLF0:USTF0",1743733641113,36.26,115.81,115.75,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1743733641516,8.6406,115.78,115.75,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1743733641716,8.6406,115.78,115.77,0.05947594]
["bitfinex-derivatives","SOLF0:USTF0",1743733642414,0.05883295,115.79,115.72,50.33714397]
["bitfinex-derivatives","SOLF0:USTF0",1743733642614,50.33714397,115.81,115.72,50.33714397]
["bitfinex-derivatives","SOLF0:USTF0",1743733643413,8.69603438,115.78,115.75,8.69967263]
["bitfinex-derivatives","SOLF0:USTF0",1743733643813,0.05543438,115.78,115.75,0.05737263]
["bitfinex-derivatives","SOLF0:USTF0",1743733644017,0.05543438,115.78,115.77,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1743733644915,13.0322,115.82,115.76,14.07714397]
["bitfinex-derivatives","SOLF0:USTF0",1743733645116,13.0322,115.82,115.79,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1743733645316,13.0322,115.82,115.78,14.07714397]
["bitfinex-derivatives","SOLF0:USTF0",1743733645520,4.3947,115.82,115.77,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1743733645719,4.3947,115.82,115.76,14.07714397]
["bitfinex-derivatives","SOLF0:USTF0",1743733645910,8.6391,115.8,115.76,14.07714397]
["bitfinex-derivatives","SOLF0:USTF0",1743733646119,8.700539,115.8,115.78,0.05757133]
["bitfinex-derivatives","SOLF0:USTF0",1743733648623,8.6396,115.79,115.78,0.05757133]
["bitfinex-derivatives","SOLF0:USTF0",1743733649120,0.061439,115.8,115.78,0.05757133]
["bitfinex-derivatives","SOLF0:USTF0",1743733649420,8.700539,115.8,115.78,0.05757133]
["bitfinex-derivatives","SOLF0:USTF0",1743733650423,0.061439,115.8,115.78,8.69777133]
["bitfinex-derivatives","SOLF0:USTF0",1743733650621,0.061439,115.8,115.78,0.05757133]
["bitfinex-derivatives","SOLF0:USTF0",1743733650822,8.700339,115.8,115.78,0.05757133]
["bitfinex-derivatives","SOLF0:USTF0",1743733652023,8.700339,115.8,115.78,8.69757133]
["bitfinex-derivatives","SOLF0:USTF0",1743733652024,0.061439,115.8,115.78,8.69757133]
["bitfinex-derivatives","SOLF0:USTF0",1743733652619,0.061439,115.8,115.79,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1743733653223,0.061439,115.8,115.78,8.69757133]
["bitfinex-derivatives","SOLF0:USTF0",1743733653823,0.061439,115.8,115.78,70.69757133]
["bitfinex-derivatives","SOLF0:USTF0",1743733655025,0.061439,115.8,115.79,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1743733658727,0.061439,115.8,115.78,62.05757133]
["bitfinex-derivatives","SOLF0:USTF0",1743733658728,0.061439,115.8,115.78,8.69737133]
["bitfinex-derivatives","SOLF0:USTF0",1743733658927,0.061439,115.8,115.78,0.05757133]
["bitfinex-derivatives","SOLF0:USTF0",1743733660224,8.6396,115.79,115.78,0.05757133]
["bitfinex-derivatives","SOLF0:USTF0",1743733662324,36.261439,115.8,115.75,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1743733662523,36.2,115.8,115.74,14.07714397]
["bitfinex-derivatives","SOLF0:USTF0",1743733662929,36.2,115.8,115.75,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1743733663130,8.6409,115.78,115.75,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1743733663432,36.2,115.8,115.74,22.71994397]
["bitfinex-derivatives","SOLF0:USTF0",1743733663634,8.6411,115.77,115.75,0.06331844]
["bitfinex-derivatives","SOLF0:USTF0",1743733664134,8.6418,115.76,115.75,0.06331844]
["bitfinex-derivatives","SOLF0:USTF0",1743733665332,2.267,115.77,115.75,0.06331844]
["bitfinex-derivatives","SOLF0:USTF0",1743733665929,10.9082,115.77,115.75,0.06331844]
["bitfinex-derivatives","SOLF0:USTF0",1743733673244,2.267,115.77,115.67,1.0606]
["bitfinex-derivatives","SOLF0:USTF0",1743733673444,36.18,115.76,115.69,14.07714397]
["bitfinex-derivatives","SOLF0:USTF0",1743733673751,36.18,115.76,115.71,9.00837367]
["bitfinex-derivatives","SOLF0:USTF0",1743733673752,45.18837367,115.76,115.71,9.00837367]
["bitfinex-derivatives","SOLF0:USTF0",1743733674042,8.6441,115.73,115.71,9.00837367]
["bitfinex-derivatives","SOLF0:USTF0",1743733674243,36.18,115.76,115.71,9.00837367]
["bitfinex-derivatives","SOLF0:USTF0",1743733674440,0.05705489,115.73,115.71,9.06404083]
["bitfinex-derivatives","SOLF0:USTF0",1743733674640,0.05705489,115.73,115.72,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1743733675043,0.05705489,115.73,115.72,17.65297367]
["bitfinex-derivatives","SOLF0:USTF0",1743733675636,0.05705489,115.73,115.72,22.7129542]
["bitfinex-derivatives","SOLF0:USTF0",1743733676241,0.05705489,115.73,115.72,84.7129542]
["bitfinex-derivatives","SOLF0:USTF0",1743733676646,8.6406,115.78,115.72,76.0683542]
["bitfinex-derivatives","SOLF0:USTF0",1743733676845,8.6406,115.78,115.74,14.0683542]
["bitfinex-derivatives","SOLF0:USTF0",1743733677944,0.05707977,115.77,115.75,0.05568793]
["bitfinex-derivatives","SOLF0:USTF0",1743733678947,0.05707977,115.77,115.76,14.0683542]
["bitfinex-derivatives","SOLF0:USTF0",1743733679337,0.05707977,115.77,115.76,22.7101542]
["bitfinex-derivatives","SOLF0:USTF0",1743733679850,0.05707977,115.77,115.76,14.0683542]
["bitfinex-derivatives","SOLF0:USTF0",1743733680044,0.05707977,115.77,115.76,76.0683542]
["bitfinex-derivatives","SOLF0:USTF0",1743733680849,0.05707977,115.77,115.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733681039,0.05707977,115.77,115.75,0.05568793]
["bitfinex-derivatives","SOLF0:USTF0",1743733681242,8.6418,115.76,115.75,0.05568793]
["bitfinex-derivatives","SOLF0:USTF0",1743733682351,8.6429,115.75,115.71,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743733682648,50.2483542,115.77,115.69,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1743733682851,2.2414,115.76,115.69,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1743733683246,8.6451,115.72,115.69,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1743733683547,2.3215,115.75,115.71,0.05740326]
["bitfinex-derivatives","SOLF0:USTF0",1743733683748,0.0630318,115.72,115.71,0.05740326]
["bitfinex-derivatives","SOLF0:USTF0",1743733684052,0.0630318,115.72,115.71,62.05740326]
["bitfinex-derivatives","SOLF0:USTF0",1743733687249,8.7078318,115.72,115.71,62.05740326]
["bitfinex-derivatives","SOLF0:USTF0",1743733689457,8.7078318,115.72,115.71,0.05740326]
["bitfinex-derivatives","SOLF0:USTF0",1743733692360,8.7078318,115.72,115.71,62.05740326]
["bitfinex-derivatives","SOLF0:USTF0",1743733697262,8.7078318,115.72,115.71,0.05740326]
["bitfinex-derivatives","SOLF0:USTF0",1743733700763,0.0630318,115.72,115.65,14.0683542]
["bitfinex-derivatives","SOLF0:USTF0",1743733700967,50.2083542,115.74,115.65,50.2083542]
["bitfinex-derivatives","SOLF0:USTF0",1743733701669,17.2886,115.73,115.65,14.0683542]
["bitfinex-derivatives","SOLF0:USTF0",1743733701858,0.06290183,115.71,115.68,0.05966684]
["bitfinex-derivatives","SOLF0:USTF0",1743733702064,8.647,115.69,115.68,0.05966684]
["bitfinex-derivatives","SOLF0:USTF0",1743733705166,8.6485,115.67,115.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733706473,8.6501,115.65,115.62,14.0683542]
["bitfinex-derivatives","SOLF0:USTF0",1743733706674,8.6501,115.65,115.62,50.2083542]
["bitfinex-derivatives","SOLF0:USTF0",1743733706972,8.71298227,115.65,115.62,50.2083542]
["bitfinex-derivatives","SOLF0:USTF0",1743733707270,8.6508,115.64,115.62,50.2083542]
["bitfinex-derivatives","SOLF0:USTF0",1743733707572,0.06288227,115.65,115.61,14.0683542]
["bitfinex-derivatives","SOLF0:USTF0",1743733707876,36.14,115.68,115.61,14.0683542]
["bitfinex-derivatives","SOLF0:USTF0",1743733708172,8.6523,115.62,115.59,50.2083542]
["bitfinex-derivatives","SOLF0:USTF0",1743733708564,0.05917456,115.62,115.59,14.0683542]
["bitfinex-derivatives","SOLF0:USTF0",1743733708764,0.05917456,115.62,115.59,50.2083542]
["bitfinex-derivatives","SOLF0:USTF0",1743733708966,8.6534,115.61,115.59,50.2083542]
["bitfinex-derivatives","SOLF0:USTF0",1743733709473,8.6534,115.61,115.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733709976,8.71187456,115.62,115.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733710173,0.05917456,115.62,115.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733710374,36.14,115.69,115.61,14.0683542]
["bitfinex-derivatives","SOLF0:USTF0",1743733710675,8.6501,115.65,115.62,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743733711573,8.70466497,115.65,115.62,36.19719461]
["bitfinex-derivatives","SOLF0:USTF0",1743733712274,8.6508,115.64,115.62,36.19719461]
["bitfinex-derivatives","SOLF0:USTF0",1743733713278,0.05456497,115.65,115.62,0.05719461]
["bitfinex-derivatives","SOLF0:USTF0",1743733713574,0.05456497,115.65,115.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733713767,8.6508,115.64,115.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733714380,0.05456497,115.65,115.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733714798,8.70506497,115.65,115.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733715778,0.05456497,115.65,115.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733716775,0.05456497,115.65,115.62,0.05719461]
["bitfinex-derivatives","SOLF0:USTF0",1743733716979,8.6509,115.64,115.62,0.05719461]
["bitfinex-derivatives","SOLF0:USTF0",1743733717181,13.2401,115.64,115.62,0.05719461]
["bitfinex-derivatives","SOLF0:USTF0",1743733717377,4.5892,115.64,115.62,0.05719461]
["bitfinex-derivatives","SOLF0:USTF0",1743733718378,13.24,115.64,115.62,0.05719461]
["bitfinex-derivatives","SOLF0:USTF0",1743733718573,13.24,115.64,115.59,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1743733718772,4.5892,115.64,115.57,14.0683542]
["bitfinex-derivatives","SOLF0:USTF0",1743733718970,4.5892,115.64,115.58,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743733719379,4.5892,115.64,115.61,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1743733719878,4.65202886,115.64,115.61,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1743733721480,4.65202886,115.64,115.6,70.6535]
["bitfinex-derivatives","SOLF0:USTF0",1743733721779,13.30282886,115.64,115.6,70.6535]
["bitfinex-derivatives","SOLF0:USTF0",1743733722280,4.65202886,115.64,115.61,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1743733722979,0.06282886,115.64,115.61,50.1883542]
["bitfinex-derivatives","SOLF0:USTF0",1743733723376,0.06282886,115.64,115.63,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1743733726674,2.201,115.68,115.67,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1743733727274,2.201,115.68,115.66,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1743733727882,2.26033886,115.68,115.66,8.71340197]
["bitfinex-derivatives","SOLF0:USTF0",1743733728078,2.26033886,115.68,115.67,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1743733728280,2.26033886,115.68,115.66,0.06450197]
["bitfinex-derivatives","SOLF0:USTF0",1743733728681,2.26033886,115.68,115.66,8.71310197]
["bitfinex-derivatives","SOLF0:USTF0",1743733728879,2.26033886,115.68,115.66,0.06450197]
["bitfinex-derivatives","SOLF0:USTF0",1743733729281,2.26033886,115.68,115.66,8.71350197]
["bitfinex-derivatives","SOLF0:USTF0",1743733729584,2.26033886,115.68,115.66,0.06450197]
["bitfinex-derivatives","SOLF0:USTF0",1743733730785,10.90853886,115.68,115.66,0.06450197]
["bitfinex-derivatives","SOLF0:USTF0",1743733732583,2.26033886,115.68,115.66,8.71380197]
["bitfinex-derivatives","SOLF0:USTF0",1743733733184,2.26033886,115.68,115.67,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1743733734585,2.26033886,115.68,115.66,8.71340197]
["bitfinex-derivatives","SOLF0:USTF0",1743733734784,2.26033886,115.68,115.66,0.06450197]
["bitfinex-derivatives","SOLF0:USTF0",1743733735089,2.26033886,115.68,115.62,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743733735287,2.26033886,115.68,115.62,44.7519]
["bitfinex-derivatives","SOLF0:USTF0",1743733735585,16.32869306,115.68,115.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733735785,16.2693542,115.68,115.6,106.7535]
["bitfinex-derivatives","SOLF0:USTF0",1743733736286,8.6515,115.63,115.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733736684,8.71651589,115.63,115.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733737189,8.71651589,115.63,115.59,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1743733737789,8.6523,115.62,115.59,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1743733738488,8.71701589,115.63,115.59,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1743733739187,8.71701589,115.63,115.6,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1743733739392,0.06501589,115.63,115.6,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1743733740379,0.06501589,115.63,115.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733740380,0.06501589,115.63,115.59,70.6541]
["bitfinex-derivatives","SOLF0:USTF0",1743733740889,8.6525,115.62,115.59,70.6541]
["bitfinex-derivatives","SOLF0:USTF0",1743733741492,8.71691589,115.63,115.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733742192,8.71691589,115.63,115.59,70.654]
["bitfinex-derivatives","SOLF0:USTF0",1743733742490,8.6524,115.62,115.59,70.654]
["bitfinex-derivatives","SOLF0:USTF0",1743733742888,8.6524,115.62,115.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733743288,8.6524,115.62,115.57,50.1683542]
["bitfinex-derivatives","SOLF0:USTF0",1743733743696,0.06527487,115.61,115.57,50.1683542]
["bitfinex-derivatives","SOLF0:USTF0",1743733744190,0.06527487,115.61,115.6,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1743733744388,0.06527487,115.61,115.6,44.7538]
["bitfinex-derivatives","SOLF0:USTF0",1743733745087,2.3557,115.67,115.6,50.1683542]
["bitfinex-derivatives","SOLF0:USTF0",1743733745293,2.3557,115.67,115.62,14.0683542]
["bitfinex-derivatives","SOLF0:USTF0",1743733745593,2.3557,115.67,115.65,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1743733745989,2.3557,115.67,115.66,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1743733746191,2.4141741,115.67,115.65,0.06199751]
["bitfinex-derivatives","SOLF0:USTF0",1743733746590,2.4141741,115.67,115.65,8.71129751]
["bitfinex-derivatives","SOLF0:USTF0",1743733746790,2.4141741,115.67,115.65,0.06199751]
["bitfinex-derivatives","SOLF0:USTF0",1743733747094,0.0584741,115.67,115.66,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1743733749996,0.0584741,115.67,115.66,70.6493]
["bitfinex-derivatives","SOLF0:USTF0",1743733754998,0.0584741,115.67,115.66,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1743733756897,0.0584741,115.67,115.66,22.7176542]
["bitfinex-derivatives","SOLF0:USTF0",1743733757201,2.2298,115.71,115.68,8.6473]
["bitfinex-derivatives","SOLF0:USTF0",1743733757396,2.2298,115.71,115.66,50.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1743733757701,10.8754,115.71,115.67,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1743733757998,10.8754,115.71,115.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733758200,0.06107216,115.7,115.68,62.0657168]
["bitfinex-derivatives","SOLF0:USTF0",1743733759602,0.06107216,115.7,115.68,70.7134168]
["bitfinex-derivatives","SOLF0:USTF0",1743733760500,0.06107216,115.7,115.68,62.0657168]
["bitfinex-derivatives","SOLF0:USTF0",1743733761600,8.70747216,115.7,115.68,0.0657168]
["bitfinex-derivatives","SOLF0:USTF0",1743733762302,8.647,115.69,115.68,0.0657168]
["bitfinex-derivatives","SOLF0:USTF0",1743733772119,0.06107216,115.7,115.68,9.08165248]
["bitfinex-derivatives","SOLF0:USTF0",1743733772320,0.06107216,115.7,115.69,9.01593568]
["bitfinex-derivatives","SOLF0:USTF0",1743733773121,0.06107216,115.7,115.68,9.08165248]
["bitfinex-derivatives","SOLF0:USTF0",1743733773326,0.06107216,115.7,115.68,0.0657168]
["bitfinex-derivatives","SOLF0:USTF0",1743733774029,8.647,115.69,115.68,0.0657168]
["bitfinex-derivatives","SOLF0:USTF0",1743733774422,0.06107216,115.7,115.68,0.0657168]
["bitfinex-derivatives","SOLF0:USTF0",1743733774624,8.70777216,115.7,115.68,0.0657168]
["bitfinex-derivatives","SOLF0:USTF0",1743733774824,0.06107216,115.7,115.69,9.01593568]
["bitfinex-derivatives","SOLF0:USTF0",1743733775827,8.70737216,115.7,115.68,9.08165248]
["bitfinex-derivatives","SOLF0:USTF0",1743733776432,0.06107216,115.7,115.68,17.72935248]
["bitfinex-derivatives","SOLF0:USTF0",1743733780532,8.70767216,115.7,115.68,9.08165248]
["bitfinex-derivatives","SOLF0:USTF0",1743733781125,8.647,115.69,115.68,0.0657168]
["bitfinex-derivatives","SOLF0:USTF0",1743733787631,8.6481,115.68,115.65,45.01593568]
["bitfinex-derivatives","SOLF0:USTF0",1743733788729,8.6481,115.68,115.65,53.66543568]
["bitfinex-derivatives","SOLF0:USTF0",1743733788929,0.05650564,115.68,115.65,45.07862449]
["bitfinex-derivatives","SOLF0:USTF0",1743733789425,0.05650564,115.68,115.65,107.07862449]
["bitfinex-derivatives","SOLF0:USTF0",1743733789731,8.70430564,115.68,115.65,115.72832449]
["bitfinex-derivatives","SOLF0:USTF0",1743733790431,0.05650564,115.68,115.66,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1743733790630,0.05650564,115.68,115.66,17.66523568]
["bitfinex-derivatives","SOLF0:USTF0",1743733791234,8.70430564,115.68,115.66,9.01593568]
["bitfinex-derivatives","SOLF0:USTF0",1743733792132,8.70430564,115.68,115.66,17.66523568]
["bitfinex-derivatives","SOLF0:USTF0",1743733792331,8.70430564,115.68,115.66,9.01593568]
["bitfinex-derivatives","SOLF0:USTF0",1743733793835,8.70430564,115.68,115.66,17.66513568]
["bitfinex-derivatives","SOLF0:USTF0",1743733794038,0.05650564,115.68,115.66,17.66513568]
["bitfinex-derivatives","SOLF0:USTF0",1743733794236,0.05650564,115.68,115.67,9.01593568]
["bitfinex-derivatives","SOLF0:USTF0",1743733794438,0.05650564,115.68,115.67,17.66443568]
["bitfinex-derivatives","SOLF0:USTF0",1743733795036,2.2298,115.71,115.69,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1743733795236,2.2298,115.71,115.69,17.66273568]
["bitfinex-derivatives","SOLF0:USTF0",1743733796028,2.29228358,115.71,115.69,17.66273568]
["bitfinex-derivatives","SOLF0:USTF0",1743733796234,10.93788358,115.71,115.69,9.07887308]
["bitfinex-derivatives","SOLF0:USTF0",1743733796838,8.6463,115.7,115.69,0.0629374]
["bitfinex-derivatives","SOLF0:USTF0",1743733798834,8.6478,115.68,115.66,44.99593568]
["bitfinex-derivatives","SOLF0:USTF0",1743733799136,11.24573568,115.71,115.65,71.01593568]
["bitfinex-derivatives","SOLF0:USTF0",1743733799338,8.6486,115.67,115.65,71.01593568]
["bitfinex-derivatives","SOLF0:USTF0",1743733800038,8.70691019,115.67,115.65,71.07219273]
["bitfinex-derivatives","SOLF0:USTF0",1743733800238,0.05831019,115.67,115.66,9.01593568]
["bitfinex-derivatives","SOLF0:USTF0",1743733800836,0.05831019,115.67,115.66,17.66523568]
["bitfinex-derivatives","SOLF0:USTF0",1743733801839,0.05831019,115.67,115.66,9.01593568]
["bitfinex-derivatives","SOLF0:USTF0",1743733803039,0.05831019,115.67,115.65,70.70575705]
["bitfinex-derivatives","SOLF0:USTF0",1743733803239,0.05831019,115.67,115.66,9.01593568]
["bitfinex-derivatives","SOLF0:USTF0",1743733803439,8.70681019,115.67,115.66,9.01593568]
["bitfinex-derivatives","SOLF0:USTF0",1743733804337,0.05831019,115.67,115.66,9.01593568]
["bitfinex-derivatives","SOLF0:USTF0",1743733805741,0.05831019,115.67,115.66,17.66523568]
["bitfinex-derivatives","SOLF0:USTF0",1743733805942,2.2298,115.71,115.66,9.01593568]
["bitfinex-derivatives","SOLF0:USTF0",1743733806142,2.2886,115.72,115.69,17.66293568]
["bitfinex-derivatives","SOLF0:USTF0",1743733806342,4.4394,115.74,115.7,9.01593568]
["bitfinex-derivatives","SOLF0:USTF0",1743733806545,4.4394,115.74,115.71,9.01593568]
["bitfinex-derivatives","SOLF0:USTF0",1743733807043,9.01593568,115.73,115.71,0.06615153]
["bitfinex-derivatives","SOLF0:USTF0",1743733807235,9.01593568,115.72,115.67,44.97593568]
["bitfinex-derivatives","SOLF0:USTF0",1743733807637,8.6467,115.7,115.67,53.62413568]
["bitfinex-derivatives","SOLF0:USTF0",1743733808143,8.6467,115.7,115.68,9.01593568]
["bitfinex-derivatives","SOLF0:USTF0",1743733808344,8.70877057,115.7,115.68,9.01593568]
["bitfinex-derivatives","SOLF0:USTF0",1743733808945,0.06207057,115.7,115.68,17.66343568]
["bitfinex-derivatives","SOLF0:USTF0",1743733809146,0.06207057,115.7,115.69,9.01593568]
["bitfinex-derivatives","SOLF0:USTF0",1743733809846,0.06207057,115.7,115.69,17.66293568]
["bitfinex-derivatives","SOLF0:USTF0",1743733810043,2.2003,115.75,115.69,9.01593568]
["bitfinex-derivatives","SOLF0:USTF0",1743733810343,11.99838052,115.77,115.74,9.01593568]
["bitfinex-derivatives","SOLF0:USTF0",1743733810645,8.6425,115.75,115.74,9.01593568]
["bitfinex-derivatives","SOLF0:USTF0",1743733812650,8.6425,115.75,115.73,9.07667143]
["bitfinex-derivatives","SOLF0:USTF0",1743733812843,0.06114164,115.76,115.73,0.06073575]
["bitfinex-derivatives","SOLF0:USTF0",1743733813250,8.6433,115.74,115.73,0.06073575]
["bitfinex-derivatives","SOLF0:USTF0",1743733813551,0.06114164,115.76,115.73,0.06073575]
["bitfinex-derivatives","SOLF0:USTF0",1743733813953,8.6433,115.74,115.73,0.06073575]
["bitfinex-derivatives","SOLF0:USTF0",1743733814251,0.06114164,115.76,115.73,0.06073575]
["bitfinex-derivatives","SOLF0:USTF0",1743733814452,8.6425,115.75,115.73,0.06073575]
["bitfinex-derivatives","SOLF0:USTF0",1743733816053,0.06114164,115.76,115.73,0.06073575]
["bitfinex-derivatives","SOLF0:USTF0",1743733816750,8.6433,115.74,115.73,0.06073575]
["bitfinex-derivatives","SOLF0:USTF0",1743733834867,8.6433,115.74,115.69,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743733834868,8.6463,115.7,115.69,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743733835171,11.32813568,115.73,115.68,9.01593568]
["bitfinex-derivatives","SOLF0:USTF0",1743733835466,8.647,115.69,115.68,9.01593568]
["bitfinex-derivatives","SOLF0:USTF0",1743733837165,8.6478,115.68,115.67,9.06568621]
["bitfinex-derivatives","SOLF0:USTF0",1743733840870,8.6475,115.69,115.67,9.06568621]
["bitfinex-derivatives","SOLF0:USTF0",1743733841167,8.6475,115.69,115.67,17.71418621]
["bitfinex-derivatives","SOLF0:USTF0",1743733841468,8.71060472,115.7,115.68,9.01593568]
["bitfinex-derivatives","SOLF0:USTF0",1743733841969,8.71060472,115.7,115.68,17.66333568]
["bitfinex-derivatives","SOLF0:USTF0",1743733844271,8.647,115.69,115.68,9.01593568]
["bitfinex-derivatives","SOLF0:USTF0",1743733846672,8.647,115.69,115.67,17.71378621]
["bitfinex-derivatives","SOLF0:USTF0",1743733846974,8.6478,115.68,115.67,0.04975053]
["bitfinex-derivatives","SOLF0:USTF0",1743733852282,8.6475,115.69,115.67,0.04975053]
["bitfinex-derivatives","SOLF0:USTF0",1743733853580,8.6475,115.69,115.67,8.69795053]
["bitfinex-derivatives","SOLF0:USTF0",1743733854879,8.6478,115.68,115.67,0.04975053]
["bitfinex-derivatives","SOLF0:USTF0",1743733855281,0.00316897,115.7,115.67,17.70568621]
["bitfinex-derivatives","SOLF0:USTF0",1743733855587,15.76903568,115.77,115.72,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1743733855782,15.76903568,115.77,115.72,17.66043568]
["bitfinex-derivatives","SOLF0:USTF0",1743733856087,8.6422,115.76,115.72,17.66043568]
["bitfinex-derivatives","SOLF0:USTF0",1743733856384,8.6422,115.76,115.73,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1743733856584,8.7090097,115.75,115.73,0.06267451]
["bitfinex-derivatives","SOLF0:USTF0",1743733857385,8.6433,115.74,115.73,0.06267451]
["bitfinex-derivatives","SOLF0:USTF0",1743733857787,9.01593568,115.74,115.7,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1743733857983,22.06883568,115.73,115.7,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1743733858385,13.0529,115.73,115.7,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1743733858788,4.4084,115.73,115.7,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1743733859088,4.47073369,115.73,115.7,8.69688074]
["bitfinex-derivatives","SOLF0:USTF0",1743733859282,13.11513369,115.73,115.7,8.69688074]
["bitfinex-derivatives","SOLF0:USTF0",1743733860590,4.47073369,115.73,115.71,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1743733861382,13.11493369,115.73,115.7,8.69678074]
["bitfinex-derivatives","SOLF0:USTF0",1743733861787,4.47073369,115.73,115.7,8.69678074]
["bitfinex-derivatives","SOLF0:USTF0",1743733861991,8.6455,115.71,115.7,0.05098074]
["bitfinex-derivatives","SOLF0:USTF0",1743733865991,2.2202,115.72,115.7,0.05098074]
["bitfinex-derivatives","SOLF0:USTF0",1743733866192,4.47073369,115.73,115.7,9.06691642]
["bitfinex-derivatives","SOLF0:USTF0",1743733867094,4.47073369,115.73,115.71,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1743733867890,4.47073369,115.73,115.72,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743733868091,0.06233369,115.73,115.72,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743733869695,0.06233369,115.73,115.71,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1743733869896,0.06233369,115.73,115.7,0.05098074]
["bitfinex-derivatives","SOLF0:USTF0",1743733870100,9.07826937,115.73,115.7,0.05098074]
["bitfinex-derivatives","SOLF0:USTF0",1743733870299,8.6453,115.72,115.7,0.05098074]
["bitfinex-derivatives","SOLF0:USTF0",1743733870499,13.2611,115.72,115.7,0.05098074]
["bitfinex-derivatives","SOLF0:USTF0",1743733874198,8.6455,115.71,115.7,0.05098074]
["bitfinex-derivatives","SOLF0:USTF0",1743733874600,8.6455,115.71,115.68,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1743733874804,8.6464,115.7,115.67,17.66403568]
["bitfinex-derivatives","SOLF0:USTF0",1743733875197,8.646,115.71,115.67,9.01593568]
["bitfinex-derivatives","SOLF0:USTF0",1743733875801,0.06259294,115.7,115.68,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743733876203,8.70899294,115.7,115.68,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743733878099,8.70899294,115.7,115.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733878100,0.06259294,115.7,115.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733878300,9.01593568,115.69,115.64,9.01593568]
["bitfinex-derivatives","SOLF0:USTF0",1743733878604,8.6481,115.68,115.65,17.66543568]
["bitfinex-derivatives","SOLF0:USTF0",1743733878805,8.71193152,115.68,115.65,9.01593568]
["bitfinex-derivatives","SOLF0:USTF0",1743733879305,8.6487,115.67,115.65,9.01593568]
["bitfinex-derivatives","SOLF0:USTF0",1743733879604,0.06383152,115.68,115.65,9.01593568]
["bitfinex-derivatives","SOLF0:USTF0",1743733879799,0.06383152,115.68,115.65,8.6499]
["bitfinex-derivatives","SOLF0:USTF0",1743733880103,8.71193152,115.68,115.64,9.01593568]
["bitfinex-derivatives","SOLF0:USTF0",1743733880305,8.71193152,115.68,115.65,9.01593568]
["bitfinex-derivatives","SOLF0:USTF0",1743733880505,0.06383152,115.68,115.66,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1743733880907,0.06383152,115.68,115.66,9.01593568]
["bitfinex-derivatives","SOLF0:USTF0",1743733881107,0.06383152,115.68,115.67,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1743733881808,0.06383152,115.68,115.66,17.66473568]
["bitfinex-derivatives","SOLF0:USTF0",1743733882700,8.71163152,115.68,115.66,17.66473568]
["bitfinex-derivatives","SOLF0:USTF0",1743733884203,0.06383152,115.68,115.62,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743733884409,9.0797672,115.68,115.58,17.3104]
["bitfinex-derivatives","SOLF0:USTF0",1743733884602,9.01593568,115.68,115.63,9.01593568]
["bitfinex-derivatives","SOLF0:USTF0",1743733884905,8.71288693,115.65,115.63,17.66693568]
["bitfinex-derivatives","SOLF0:USTF0",1743733885407,0.06278693,115.65,115.64,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1743733885701,0.06278693,115.65,115.64,17.66673568]
["bitfinex-derivatives","SOLF0:USTF0",1743733885906,11.013,115.69,115.67,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1743733886304,11.013,115.69,115.67,70.6484]
["bitfinex-derivatives","SOLF0:USTF0",1743733886606,2.3656,115.69,115.66,9.01593568]
["bitfinex-derivatives","SOLF0:USTF0",1743733887007,2.42289487,115.69,115.66,9.07839205]
["bitfinex-derivatives","SOLF0:USTF0",1743733887305,8.6481,115.68,115.66,17.72739205]
["bitfinex-derivatives","SOLF0:USTF0",1743733888008,8.6485,115.67,115.66,0.06245637]
["bitfinex-derivatives","SOLF0:USTF0",1743733889507,8.6485,115.67,115.66,62.06245637]
["bitfinex-derivatives","SOLF0:USTF0",1743733891307,8.6485,115.67,115.66,0.06245637]
["bitfinex-derivatives","SOLF0:USTF0",1743733892701,10.978,115.68,115.66,0.06245637]
["bitfinex-derivatives","SOLF0:USTF0",1743733893009,8.6482,115.68,115.66,9.07839205]
["bitfinex-derivatives","SOLF0:USTF0",1743733893209,8.6482,115.68,115.66,17.72719205]
["bitfinex-derivatives","SOLF0:USTF0",1743733894011,8.6485,115.67,115.66,9.07839205]
["bitfinex-derivatives","SOLF0:USTF0",1743733894311,8.6485,115.67,115.66,71.07839205]
["bitfinex-derivatives","SOLF0:USTF0",1743733894712,8.6481,115.68,115.66,79.72769205]
["bitfinex-derivatives","SOLF0:USTF0",1743733895517,8.6481,115.68,115.66,71.07839205]
["bitfinex-derivatives","SOLF0:USTF0",1743733895711,8.6485,115.67,115.66,71.07839205]
["bitfinex-derivatives","SOLF0:USTF0",1743733897516,8.6485,115.67,115.66,62.06245637]
["bitfinex-derivatives","SOLF0:USTF0",1743733897716,8.6482,115.68,115.66,62.06245637]
["bitfinex-derivatives","SOLF0:USTF0",1743733898719,8.6482,115.68,115.66,70.71165637]
["bitfinex-derivatives","SOLF0:USTF0",1743733898920,11.07039487,115.69,115.66,70.71165637]
["bitfinex-derivatives","SOLF0:USTF0",1743733899111,2.42289487,115.69,115.66,70.71165637]
["bitfinex-derivatives","SOLF0:USTF0",1743733899519,8.6479,115.68,115.66,70.71165637]
["bitfinex-derivatives","SOLF0:USTF0",1743733900020,8.6479,115.68,115.66,0.06245637]
["bitfinex-derivatives","SOLF0:USTF0",1743733900319,8.6478,115.68,115.66,0.06245637]
["bitfinex-derivatives","SOLF0:USTF0",1743733901019,8.6478,115.68,115.66,8.71155637]
["bitfinex-derivatives","SOLF0:USTF0",1743733901221,8.6478,115.68,115.66,0.06245637]
["bitfinex-derivatives","SOLF0:USTF0",1743733901923,8.6485,115.67,115.66,0.06245637]
["bitfinex-derivatives","SOLF0:USTF0",1743733902824,8.6483,115.68,115.66,8.71175637]
["bitfinex-derivatives","SOLF0:USTF0",1743733903124,0.05729487,115.69,115.67,71.01593568]
["bitfinex-derivatives","SOLF0:USTF0",1743733903527,2.3485,115.74,115.68,9.01593568]
["bitfinex-derivatives","SOLF0:USTF0",1743733903727,50.1650221,115.76,115.72,9.01593568]
["bitfinex-derivatives","SOLF0:USTF0",1743733904030,8.6436,115.74,115.72,17.66043568]
["bitfinex-derivatives","SOLF0:USTF0",1743733904418,47.9935221,115.76,115.73,9.01593568]
["bitfinex-derivatives","SOLF0:USTF0",1743733904724,48.05395871,115.76,115.75,9.01593568]
["bitfinex-derivatives","SOLF0:USTF0",1743733905123,48.05395871,115.76,115.73,0.06416326]
["bitfinex-derivatives","SOLF0:USTF0",1743733905322,0.06043661,115.76,115.74,9.01593568]
["bitfinex-derivatives","SOLF0:USTF0",1743733905721,0.06043661,115.76,115.73,0.06416326]
["bitfinex-derivatives","SOLF0:USTF0",1743733906022,8.643,115.75,115.73,8.70786326]
["bitfinex-derivatives","SOLF0:USTF0",1743733906634,8.643,115.75,115.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733908330,0.06043661,115.76,115.73,0.06416326]
["bitfinex-derivatives","SOLF0:USTF0",1743733909523,8.6433,115.74,115.73,0.06416326]
["bitfinex-derivatives","SOLF0:USTF0",1743733914436,8.6429,115.75,115.73,0.06416326]
["bitfinex-derivatives","SOLF0:USTF0",1743733914639,0.06043661,115.76,115.73,0.06416326]
["bitfinex-derivatives","SOLF0:USTF0",1743733915042,0.06043661,115.76,115.75,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1743733915244,0.06043661,115.76,115.74,14.06802915]
["bitfinex-derivatives","SOLF0:USTF0",1743733915775,0.06043661,115.76,115.74,22.71072915]
["bitfinex-derivatives","SOLF0:USTF0",1743733916861,0.06043661,115.76,115.75,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1743733918059,0.06043661,115.76,115.75,70.6425]
["bitfinex-derivatives","SOLF0:USTF0",1743733919651,8.6392,115.8,115.78,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1743733919852,4.6724,115.82,115.76,49.76802915]
["bitfinex-derivatives","SOLF0:USTF0",1743733920949,0.0621583,115.8,115.78,0.0560774]
["bitfinex-derivatives","SOLF0:USTF0",1743733921349,8.6399,115.79,115.78,0.0560774]
["bitfinex-derivatives","SOLF0:USTF0",1743733922550,8.6422,115.76,115.72,14.06802915]
["bitfinex-derivatives","SOLF0:USTF0",1743733922855,35.68,115.78,115.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733923055,2.3629,115.77,115.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733923254,4.7058,115.77,115.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733923549,8.6428,115.75,115.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733923753,8.6428,115.75,115.74,0.0566513]
["bitfinex-derivatives","SOLF0:USTF0",1743733924853,8.70793768,115.76,115.74,0.0566513]
["bitfinex-derivatives","SOLF0:USTF0",1743733925354,8.6425,115.75,115.74,0.0566513]
["bitfinex-derivatives","SOLF0:USTF0",1743733926955,8.70783768,115.76,115.74,0.0566513]
["bitfinex-derivatives","SOLF0:USTF0",1743733928256,8.70783768,115.76,115.74,8.6998513]
["bitfinex-derivatives","SOLF0:USTF0",1743733928757,0.06563768,115.76,115.74,0.0566513]
["bitfinex-derivatives","SOLF0:USTF0",1743733928955,0.06563768,115.76,115.75,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1743733929661,0.06563768,115.76,115.74,0.0566513]
["bitfinex-derivatives","SOLF0:USTF0",1743733930762,8.6425,115.75,115.74,0.0566513]
["bitfinex-derivatives","SOLF0:USTF0",1743733931961,8.6425,115.75,115.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733932961,8.6425,115.75,115.73,62.05454324]
["bitfinex-derivatives","SOLF0:USTF0",1743733934458,0.06563768,115.76,115.73,76.12257239]
["bitfinex-derivatives","SOLF0:USTF0",1743733934663,0.06563768,115.76,115.75,14.06802915]
["bitfinex-derivatives","SOLF0:USTF0",1743733934862,37.9608,115.82,115.75,14.06802915]
["bitfinex-derivatives","SOLF0:USTF0",1743733934863,8.6384,115.81,115.79,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1743733935059,2.2103,115.84,115.77,49.72802915]
["bitfinex-derivatives","SOLF0:USTF0",1743733935462,8.6377,115.82,115.79,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1743733935864,2.2103,115.84,115.77,49.72802915]
["bitfinex-derivatives","SOLF0:USTF0",1743733936166,0.06304679,115.82,115.8,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1743733936763,0.06304679,115.82,115.79,0.06271153]
["bitfinex-derivatives","SOLF0:USTF0",1743733937662,8.6384,115.81,115.79,0.06271153]
["bitfinex-derivatives","SOLF0:USTF0",1743733938671,8.6384,115.81,115.79,8.70211153]
["bitfinex-derivatives","SOLF0:USTF0",1743733940659,8.70074679,115.82,115.79,8.70211153]
["bitfinex-derivatives","SOLF0:USTF0",1743733941368,8.6381,115.81,115.79,8.70211153]
["bitfinex-derivatives","SOLF0:USTF0",1743733941967,8.70074679,115.82,115.79,8.70211153]
["bitfinex-derivatives","SOLF0:USTF0",1743733942167,8.70074679,115.82,115.8,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1743733942565,8.70074679,115.82,115.79,0.06271153]
["bitfinex-derivatives","SOLF0:USTF0",1743733942868,8.70074679,115.82,115.79,8.70171153]
["bitfinex-derivatives","SOLF0:USTF0",1743733944867,8.6381,115.81,115.79,8.70171153]
["bitfinex-derivatives","SOLF0:USTF0",1743733945859,0.06304679,115.82,115.79,0.06271153]
["bitfinex-derivatives","SOLF0:USTF0",1743733946057,14.13107594,115.82,115.75,14.06802915]
["bitfinex-derivatives","SOLF0:USTF0",1743733946264,49.68802915,115.82,115.74,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1743733946463,49.68802915,115.82,115.74,44.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743733946658,8.6414,115.77,115.74,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743733946865,49.68802915,115.82,115.75,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1743733947268,8.6408,115.78,115.77,0.06423374]
["bitfinex-derivatives","SOLF0:USTF0",1743733950372,8.6424,115.76,115.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733950664,14.06802915,115.78,115.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733950970,8.6436,115.74,115.71,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1743733951369,8.6436,115.74,115.72,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1743733951564,8.70549604,115.74,115.72,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1743733953069,8.6448,115.72,115.7,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1743733953274,0.06189604,115.74,115.68,14.06802915]
["bitfinex-derivatives","SOLF0:USTF0",1743733953472,37.9662,115.73,115.65,49.66802915]
["bitfinex-derivatives","SOLF0:USTF0",1743733953777,8.6478,115.69,115.66,70.649]
["bitfinex-derivatives","SOLF0:USTF0",1743733954074,0.05858113,115.7,115.66,70.649]
["bitfinex-derivatives","SOLF0:USTF0",1743733954283,0.05858113,115.7,115.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733954574,49.72661028,115.7,115.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733955477,49.72661028,115.7,115.63,14.06802915]
["bitfinex-derivatives","SOLF0:USTF0",1743733955674,2.1852,115.71,115.65,14.06802915]
["bitfinex-derivatives","SOLF0:USTF0",1743733955871,0.06383749,115.68,115.65,49.66802915]
["bitfinex-derivatives","SOLF0:USTF0",1743733956174,0.06383749,115.68,115.67,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1743733957673,3.749e-05,115.68,115.67,22.71652915]
["bitfinex-derivatives","SOLF0:USTF0",1743733958380,3.749e-05,115.68,115.67,84.71652915]
["bitfinex-derivatives","SOLF0:USTF0",1743733958580,2.2323,115.72,115.71,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1743733958874,2.3662,115.73,115.71,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1743733959776,2.43095791,115.73,115.72,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743733960878,0.06475791,115.73,115.72,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743733961378,0.06475791,115.73,115.71,8.70872294]
["bitfinex-derivatives","SOLF0:USTF0",1743733962778,0.06475791,115.73,115.72,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743733962978,0.06475791,115.73,115.71,0.06352294]
["bitfinex-derivatives","SOLF0:USTF0",1743733963183,8.70895791,115.73,115.71,0.06352294]
["bitfinex-derivatives","SOLF0:USTF0",1743733963682,8.6448,115.72,115.71,0.06352294]
["bitfinex-derivatives","SOLF0:USTF0",1743733963888,0.06475791,115.73,115.71,0.06352294]
["bitfinex-derivatives","SOLF0:USTF0",1743733964483,0.06475791,115.73,115.71,8.70872294]
["bitfinex-derivatives","SOLF0:USTF0",1743733964984,0.06475791,115.73,115.72,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743733968390,0.06475791,115.73,115.71,8.70862294]
["bitfinex-derivatives","SOLF0:USTF0",1743733970489,8.70885791,115.73,115.71,8.70862294]
["bitfinex-derivatives","SOLF0:USTF0",1743733970991,0.06475791,115.73,115.71,0.06352294]
["bitfinex-derivatives","SOLF0:USTF0",1743733971588,8.70915791,115.73,115.71,8.70892294]
["bitfinex-derivatives","SOLF0:USTF0",1743733971789,0.06475791,115.73,115.71,8.70892294]
["bitfinex-derivatives","SOLF0:USTF0",1743733974792,8.70875791,115.73,115.71,8.70892294]
["bitfinex-derivatives","SOLF0:USTF0",1743733979294,8.6448,115.72,115.71,0.06352294]
["bitfinex-derivatives","SOLF0:USTF0",1743733979490,0.06475791,115.73,115.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733979694,49.64802915,115.74,115.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733980094,8.6478,115.68,115.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733980798,0.06601675,115.69,115.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733980799,8.71351675,115.69,115.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733982294,8.71351675,115.69,115.67,70.6483]
["bitfinex-derivatives","SOLF0:USTF0",1743733982594,0.06601675,115.69,115.67,70.6483]
["bitfinex-derivatives","SOLF0:USTF0",1743733983199,8.71311675,115.69,115.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733984192,0.06601675,115.69,115.67,70.6485]
["bitfinex-derivatives","SOLF0:USTF0",1743733984596,0.06601675,115.69,115.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733984803,14.06802915,115.77,115.68,14.06802915]
["bitfinex-derivatives","SOLF0:USTF0",1743733985099,56.56812915,115.77,115.68,14.06802915]
["bitfinex-derivatives","SOLF0:USTF0",1743733985299,56.56812915,115.77,115.71,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1743733985797,56.56812915,115.77,115.72,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1743733985997,8.6433,115.74,115.73,0.05580992]
["bitfinex-derivatives","SOLF0:USTF0",1743733989498,8.70621293,115.75,115.73,0.05580992]
["bitfinex-derivatives","SOLF0:USTF0",1743733990103,0.06321293,115.75,115.73,0.05580992]
["bitfinex-derivatives","SOLF0:USTF0",1743733990402,8.70601293,115.75,115.73,0.05580992]
["bitfinex-derivatives","SOLF0:USTF0",1743733990802,0.06321293,115.75,115.73,0.05580992]
["bitfinex-derivatives","SOLF0:USTF0",1743733991405,0.06321293,115.75,115.74,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1743733991604,0.06321293,115.75,115.74,22.71132915]
["bitfinex-derivatives","SOLF0:USTF0",1743733994600,0.06321293,115.75,115.74,84.71132915]
["bitfinex-derivatives","SOLF0:USTF0",1743733995798,0.06321293,115.75,115.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743733996001,0.06321293,115.75,115.73,0.05580992]
["bitfinex-derivatives","SOLF0:USTF0",1743733996298,8.6433,115.74,115.73,0.05580992]
["bitfinex-derivatives","SOLF0:USTF0",1743733996810,0.06321293,115.75,115.61,17.3047]
["bitfinex-derivatives","SOLF0:USTF0",1743733997003,8.6456,115.71,115.67,49.60802915]
["bitfinex-derivatives","SOLF0:USTF0",1743733997206,4.527,115.73,115.65,14.06802915]
["bitfinex-derivatives","SOLF0:USTF0",1743733997400,40.067,115.73,115.66,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743733997602,8.6466,115.7,115.67,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1743733997799,40.067,115.73,115.66,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743733998104,0.05628446,115.7,115.66,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743733998307,8.70258446,115.7,115.67,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1743733998907,0.05628446,115.7,115.68,70.6476]
["bitfinex-derivatives","SOLF0:USTF0",1743733999708,8.70268446,115.7,115.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734000104,0.05628446,115.7,115.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734000303,0.05628446,115.7,115.64,44.1904]
["bitfinex-derivatives","SOLF0:USTF0",1743734000506,35.54,115.7,115.64,44.1904]
["bitfinex-derivatives","SOLF0:USTF0",1743734000710,0.0611722,115.68,115.64,44.1904]
["bitfinex-derivatives","SOLF0:USTF0",1743734001007,0.0611722,115.68,115.63,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1743734001197,0.0611722,115.68,115.63,44.1909]
["bitfinex-derivatives","SOLF0:USTF0",1743734001507,8.6489,115.67,115.63,44.1909]
["bitfinex-derivatives","SOLF0:USTF0",1743734001706,0.0611722,115.68,115.62,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1743734001907,49.60802915,115.7,115.62,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1743734002110,8.6503,115.65,115.62,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1743734003106,8.71346089,115.66,115.63,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1743734003310,8.71346089,115.66,115.63,70.6514]
["bitfinex-derivatives","SOLF0:USTF0",1743734003706,8.65,115.65,115.63,70.6514]
["bitfinex-derivatives","SOLF0:USTF0",1743734004613,8.65,115.65,115.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734005714,8.65,115.65,115.63,70.6515]
["bitfinex-derivatives","SOLF0:USTF0",1743734005916,8.71356089,115.66,115.63,70.6515]
["bitfinex-derivatives","SOLF0:USTF0",1743734007515,0.06386089,115.66,115.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734007718,0.06386089,115.66,115.63,76.06802915]
["bitfinex-derivatives","SOLF0:USTF0",1743734008011,2.1643,115.72,115.65,14.06802915]
["bitfinex-derivatives","SOLF0:USTF0",1743734008210,8.6459,115.71,115.68,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743734009321,8.70509534,115.71,115.68,8.70694987]
["bitfinex-derivatives","SOLF0:USTF0",1743734009919,0.05919534,115.71,115.68,0.05944987]
["bitfinex-derivatives","SOLF0:USTF0",1743734010619,8.70499534,115.71,115.69,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1743734011019,8.70499534,115.71,115.68,0.05944987]
["bitfinex-derivatives","SOLF0:USTF0",1743734011222,8.70499534,115.71,115.68,8.70664987]
["bitfinex-derivatives","SOLF0:USTF0",1743734011623,8.70499534,115.71,115.68,0.05944987]
["bitfinex-derivatives","SOLF0:USTF0",1743734011913,8.6469,115.7,115.68,0.05944987]
["bitfinex-derivatives","SOLF0:USTF0",1743734012119,0.05919534,115.71,115.68,0.05944987]
["bitfinex-derivatives","SOLF0:USTF0",1743734012519,8.70519534,115.71,115.68,0.05944987]
["bitfinex-derivatives","SOLF0:USTF0",1743734013223,8.70519534,115.71,115.69,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1743734013423,0.05919534,115.71,115.69,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1743734013717,0.05919534,115.71,115.68,0.05944987]
["bitfinex-derivatives","SOLF0:USTF0",1743734013924,8.70489534,115.71,115.68,0.05944987]
["bitfinex-derivatives","SOLF0:USTF0",1743734014828,0.05919534,115.71,115.68,0.05944987]
["bitfinex-derivatives","SOLF0:USTF0",1743734015123,14.06802915,115.78,115.69,49.58802915]
["bitfinex-derivatives","SOLF0:USTF0",1743734015423,2.3146,115.78,115.73,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1743734016424,0.05647158,115.77,115.74,0.05639075]
["bitfinex-derivatives","SOLF0:USTF0",1743734016927,8.69797158,115.77,115.74,8.69929075]
["bitfinex-derivatives","SOLF0:USTF0",1743734018028,8.69797158,115.77,115.74,70.69929075]
["bitfinex-derivatives","SOLF0:USTF0",1743734018225,8.6418,115.76,115.74,70.69929075]
["bitfinex-derivatives","SOLF0:USTF0",1743734018426,8.6418,115.76,115.74,62.05639075]
["bitfinex-derivatives","SOLF0:USTF0",1743734019627,8.6418,115.76,115.74,0.05639075]
["bitfinex-derivatives","SOLF0:USTF0",1743734019831,10.9262,115.76,115.74,0.05639075]
["bitfinex-derivatives","SOLF0:USTF0",1743734020427,2.2844,115.76,115.74,8.69959075]
["bitfinex-derivatives","SOLF0:USTF0",1743734020627,2.2844,115.76,115.74,0.05639075]
["bitfinex-derivatives","SOLF0:USTF0",1743734020830,8.6425,115.75,115.74,0.05639075]
["bitfinex-derivatives","SOLF0:USTF0",1743734022329,10.9266,115.76,115.74,0.05639075]
["bitfinex-derivatives","SOLF0:USTF0",1743734022823,2.2844,115.76,115.74,62.05639075]
["bitfinex-derivatives","SOLF0:USTF0",1743734023025,8.6425,115.75,115.74,62.05639075]
["bitfinex-derivatives","SOLF0:USTF0",1743734024325,10.9265,115.76,115.74,62.05639075]
["bitfinex-derivatives","SOLF0:USTF0",1743734025532,8.6425,115.75,115.74,62.05639075]
["bitfinex-derivatives","SOLF0:USTF0",1743734025827,2.2844,115.76,115.74,62.05639075]
["bitfinex-derivatives","SOLF0:USTF0",1743734027325,8.6425,115.75,115.74,62.05639075]
["bitfinex-derivatives","SOLF0:USTF0",1743734028526,8.6425,115.75,115.74,0.05639075]
["bitfinex-derivatives","SOLF0:USTF0",1743734028829,8.6447,115.73,115.69,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1743734029225,8.6447,115.73,115.7,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1743734029630,8.6447,115.73,115.69,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1743734029826,0.05723782,115.73,115.71,14.06802915]
["bitfinex-derivatives","SOLF0:USTF0",1743734030026,0.05723782,115.73,115.7,0.06464278]
["bitfinex-derivatives","SOLF0:USTF0",1743734031631,0.05723782,115.73,115.7,62.06464278]
["bitfinex-derivatives","SOLF0:USTF0",1743734031831,8.6454,115.72,115.7,62.06464278]
["bitfinex-derivatives","SOLF0:USTF0",1743734032928,0.05723782,115.73,115.7,62.06464278]
["bitfinex-derivatives","SOLF0:USTF0",1743734033233,0.05723782,115.73,115.7,0.06464278]
["bitfinex-derivatives","SOLF0:USTF0",1743734033634,8.6451,115.72,115.7,0.06464278]
["bitfinex-derivatives","SOLF0:USTF0",1743734034036,0.05723782,115.73,115.7,0.06464278]
["bitfinex-derivatives","SOLF0:USTF0",1743734034533,0.05723782,115.73,115.71,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1743734035133,8.70153782,115.73,115.7,8.71044278]
["bitfinex-derivatives","SOLF0:USTF0",1743734036031,8.70153782,115.73,115.71,70.6454]
["bitfinex-derivatives","SOLF0:USTF0",1743734036734,8.70153782,115.73,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734039436,8.6448,115.72,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734040337,0.05723782,115.73,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734040538,0.05723782,115.73,115.71,111.52802915]
["bitfinex-derivatives","SOLF0:USTF0",1743734040844,0.05723782,115.73,115.72,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743734041641,8.6414,115.77,115.75,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1743734042837,8.69850814,115.77,115.75,0.0566659]
["bitfinex-derivatives","SOLF0:USTF0",1743734043339,8.6418,115.76,115.75,0.0566659]
["bitfinex-derivatives","SOLF0:USTF0",1743734043941,8.6418,115.76,115.75,62.0566659]
["bitfinex-derivatives","SOLF0:USTF0",1743734044145,8.6418,115.76,115.75,0.0566659]
["bitfinex-derivatives","SOLF0:USTF0",1743734049044,35.44,115.76,115.69,49.50802915]
["bitfinex-derivatives","SOLF0:USTF0",1743734049245,2.2267,115.75,115.69,49.50802915]
["bitfinex-derivatives","SOLF0:USTF0",1743734049435,8.6452,115.72,115.69,49.50802915]
["bitfinex-derivatives","SOLF0:USTF0",1743734049950,8.70229026,115.72,115.69,49.57124356]
["bitfinex-derivatives","SOLF0:USTF0",1743734050148,0.05709026,115.72,115.69,58.21794356]
["bitfinex-derivatives","SOLF0:USTF0",1743734050842,0.05709026,115.72,115.7,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1743734051042,0.05709026,115.72,115.69,49.57124356]
["bitfinex-derivatives","SOLF0:USTF0",1743734051448,46.3953,115.78,115.69,49.57124356]
["bitfinex-derivatives","SOLF0:USTF0",1743734051650,46.3953,115.78,115.72,14.06802915]
["bitfinex-derivatives","SOLF0:USTF0",1743734051947,10.9553,115.78,115.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734052150,8.6411,115.77,115.73,70.6436]
["bitfinex-derivatives","SOLF0:USTF0",1743734052642,0.06367491,115.76,115.74,0.05597674]
["bitfinex-derivatives","SOLF0:USTF0",1743734053248,8.70567491,115.76,115.74,0.05597674]
["bitfinex-derivatives","SOLF0:USTF0",1743734053746,0.06367491,115.76,115.74,0.05597674]
["bitfinex-derivatives","SOLF0:USTF0",1743734055353,0.06367491,115.76,115.75,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1743734055744,0.06367491,115.76,115.74,0.05597674]
["bitfinex-derivatives","SOLF0:USTF0",1743734056539,0.06367491,115.76,115.74,8.69867674]
["bitfinex-derivatives","SOLF0:USTF0",1743734057849,0.06367491,115.76,115.75,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1743734059053,8.70577491,115.76,115.74,0.05597674]
["bitfinex-derivatives","SOLF0:USTF0",1743734059255,2.32337491,115.76,115.74,0.05597674]
["bitfinex-derivatives","SOLF0:USTF0",1743734060353,10.96547491,115.76,115.74,8.69917674]
["bitfinex-derivatives","SOLF0:USTF0",1743734063652,8.6425,115.75,115.74,0.05597674]
["bitfinex-derivatives","SOLF0:USTF0",1743734064052,2.32337491,115.76,115.74,0.05597674]
["bitfinex-derivatives","SOLF0:USTF0",1743734064750,2.32337491,115.76,115.74,8.69887674]
["bitfinex-derivatives","SOLF0:USTF0",1743734066655,2.32337491,115.76,115.74,0.05597674]
["bitfinex-derivatives","SOLF0:USTF0",1743734067157,8.6425,115.75,115.74,0.05597674]
["bitfinex-derivatives","SOLF0:USTF0",1743734070753,10.96557491,115.76,115.74,0.05597674]
["bitfinex-derivatives","SOLF0:USTF0",1743734071559,10.96557491,115.76,115.74,8.69897674]
["bitfinex-derivatives","SOLF0:USTF0",1743734071755,2.32337491,115.76,115.74,0.05597674]
["bitfinex-derivatives","SOLF0:USTF0",1743734072061,2.32337491,115.76,115.74,8.69877674]
["bitfinex-derivatives","SOLF0:USTF0",1743734073351,2.32337491,115.76,115.75,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1743734073352,0.06367491,115.76,115.75,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1743734073860,0.06367491,115.76,115.74,8.69877674]
["bitfinex-derivatives","SOLF0:USTF0",1743734074364,0.06367491,115.76,115.75,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1743734076557,0.06367491,115.76,115.74,8.69877674]
["bitfinex-derivatives","SOLF0:USTF0",1743734076863,8.70567491,115.76,115.74,0.05597674]
["bitfinex-derivatives","SOLF0:USTF0",1743734077162,0.06367491,115.76,115.74,0.05597674]
["bitfinex-derivatives","SOLF0:USTF0",1743734078361,8.70577491,115.76,115.74,8.69917674]
["bitfinex-derivatives","SOLF0:USTF0",1743734078662,0.06367491,115.76,115.74,8.69917674]
["bitfinex-derivatives","SOLF0:USTF0",1743734078860,0.06367491,115.76,115.75,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1743734079053,0.06367491,115.76,115.75,17.64932442]
["bitfinex-derivatives","SOLF0:USTF0",1743734081761,2.2216,115.81,115.75,9.00682442]
["bitfinex-derivatives","SOLF0:USTF0",1743734081962,10.8599,115.81,115.78,9.00682442]
["bitfinex-derivatives","SOLF0:USTF0",1743734082164,2.2216,115.81,115.78,9.00682442]
["bitfinex-derivatives","SOLF0:USTF0",1743734082360,2.2216,115.81,115.77,44.38682442]
["bitfinex-derivatives","SOLF0:USTF0",1743734082559,8.6396,115.79,115.77,9.00682442]
["bitfinex-derivatives","SOLF0:USTF0",1743734082764,8.6396,115.79,115.77,17.64762442]
["bitfinex-derivatives","SOLF0:USTF0",1743734083060,8.69865167,115.79,115.77,17.70840118]
["bitfinex-derivatives","SOLF0:USTF0",1743734085167,8.6403,115.78,115.77,0.06077676]
["bitfinex-derivatives","SOLF0:USTF0",1743734085369,0.05905167,115.79,115.77,0.06077676]
["bitfinex-derivatives","SOLF0:USTF0",1743734085863,8.69895167,115.79,115.77,8.70147676]
["bitfinex-derivatives","SOLF0:USTF0",1743734086469,8.6403,115.78,115.77,0.06077676]
["bitfinex-derivatives","SOLF0:USTF0",1743734086667,0.05905167,115.79,115.77,0.06077676]
["bitfinex-derivatives","SOLF0:USTF0",1743734087567,8.69895167,115.79,115.77,8.70117676]
["bitfinex-derivatives","SOLF0:USTF0",1743734088463,8.69895167,115.79,115.77,17.70800118]
["bitfinex-derivatives","SOLF0:USTF0",1743734088871,0.05905167,115.79,115.78,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743734089070,0.05905167,115.79,115.77,9.06760118]
["bitfinex-derivatives","SOLF0:USTF0",1743734090868,8.69895167,115.79,115.77,17.70860118]
["bitfinex-derivatives","SOLF0:USTF0",1743734091771,8.6403,115.78,115.77,9.06760118]
["bitfinex-derivatives","SOLF0:USTF0",1743734091971,8.6403,115.78,115.77,0.06077676]
["bitfinex-derivatives","SOLF0:USTF0",1743734095172,0.05905167,115.79,115.77,9.06760118]
["bitfinex-derivatives","SOLF0:USTF0",1743734095472,0.05905167,115.79,115.78,9.00682442]
["bitfinex-derivatives","SOLF0:USTF0",1743734095668,0.05905167,115.79,115.78,17.64712442]
["bitfinex-derivatives","SOLF0:USTF0",1743734099675,0.05905167,115.79,115.77,35.40077676]
["bitfinex-derivatives","SOLF0:USTF0",1743734099676,8.69865167,115.79,115.77,53.04850118]
["bitfinex-derivatives","SOLF0:USTF0",1743734100375,0.05905167,115.79,115.78,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743734100574,0.05905167,115.79,115.77,44.40760118]
["bitfinex-derivatives","SOLF0:USTF0",1743734100776,0.05905167,115.79,115.77,0.06077676]
["bitfinex-derivatives","SOLF0:USTF0",1743734101174,8.6403,115.78,115.77,0.06077676]
["bitfinex-derivatives","SOLF0:USTF0",1743734103884,8.6419,115.76,115.74,9.00682442]
["bitfinex-derivatives","SOLF0:USTF0",1743734104373,8.6419,115.76,115.74,17.64992442]
["bitfinex-derivatives","SOLF0:USTF0",1743734104782,8.6414,115.77,115.75,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1743734104976,17.2745,115.83,115.75,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743734104977,0.05905527,115.76,115.75,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743734105179,47.9935221,115.87,115.76,9.00682442]
["bitfinex-derivatives","SOLF0:USTF0",1743734105374,50.2973221,115.87,115.82,9.00682442]
["bitfinex-derivatives","SOLF0:USTF0",1743734106180,59.30414652,115.87,115.82,9.00682442]
["bitfinex-derivatives","SOLF0:USTF0",1743734106381,48.05229675,115.86,115.83,0.05917565]
["bitfinex-derivatives","SOLF0:USTF0",1743734106778,8.6357,115.85,115.83,0.05917565]
["bitfinex-derivatives","SOLF0:USTF0",1743734107181,48.05229675,115.86,115.83,0.05917565]
["bitfinex-derivatives","SOLF0:USTF0",1743734107485,8.6351,115.85,115.83,0.05917565]
["bitfinex-derivatives","SOLF0:USTF0",1743734107995,8.6351,115.85,115.83,62.05917565]
["bitfinex-derivatives","SOLF0:USTF0",1743734108197,8.6358,115.84,115.83,62.05917565]
["bitfinex-derivatives","SOLF0:USTF0",1743734108796,8.6358,115.84,115.8,14.0474144]
["bitfinex-derivatives","SOLF0:USTF0",1743734108797,8.6377,115.82,115.79,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743734108999,35.32,115.85,115.79,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743734109197,35.32,115.85,115.78,14.0474144]
["bitfinex-derivatives","SOLF0:USTF0",1743734109399,8.6381,115.81,115.78,14.0474144]
["bitfinex-derivatives","SOLF0:USTF0",1743734109599,35.32,115.85,115.78,14.0474144]
["bitfinex-derivatives","SOLF0:USTF0",1743734110089,8.6381,115.82,115.8,0.06503543]
["bitfinex-derivatives","SOLF0:USTF0",1743734112600,0.06644762,115.83,115.8,35.36503543]
["bitfinex-derivatives","SOLF0:USTF0",1743734112803,0.06644762,115.83,115.8,49.41244983]
["bitfinex-derivatives","SOLF0:USTF0",1743734113101,0.06644762,115.83,115.82,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1743734115600,0.06644762,115.83,115.82,22.6847144]
["bitfinex-derivatives","SOLF0:USTF0",1743734115799,0.00727197,115.83,115.82,84.6847144]
["bitfinex-derivatives","SOLF0:USTF0",1743734116000,2.3038,115.87,115.85,8.6349]
["bitfinex-derivatives","SOLF0:USTF0",1743734117105,2.3038,115.87,115.85,8.69130849]
["bitfinex-derivatives","SOLF0:USTF0",1743734117106,2.3689372,115.87,115.85,8.69130849]
["bitfinex-derivatives","SOLF0:USTF0",1743734117907,2.3689372,115.87,115.85,0.05640849]
["bitfinex-derivatives","SOLF0:USTF0",1743734118802,8.6343,115.86,115.85,0.05640849]
["bitfinex-derivatives","SOLF0:USTF0",1743734119908,11.0030372,115.87,115.85,8.69120849]
["bitfinex-derivatives","SOLF0:USTF0",1743734121710,8.6343,115.86,115.85,0.05640849]
["bitfinex-derivatives","SOLF0:USTF0",1743734122307,11.0029372,115.87,115.85,0.05640849]
["bitfinex-derivatives","SOLF0:USTF0",1743734123006,11.0029372,115.87,115.85,8.69120849]
["bitfinex-derivatives","SOLF0:USTF0",1743734123007,8.6991372,115.87,115.85,8.69120849]
["bitfinex-derivatives","SOLF0:USTF0",1743734124711,8.6343,115.86,115.85,0.05640849]
["bitfinex-derivatives","SOLF0:USTF0",1743734125707,8.6991372,115.87,115.85,0.05640849]
["bitfinex-derivatives","SOLF0:USTF0",1743734125912,8.6991372,115.87,115.85,8.69110849]
["bitfinex-derivatives","SOLF0:USTF0",1743734127709,8.6991372,115.87,115.85,17.67750942]
["bitfinex-derivatives","SOLF0:USTF0",1743734128413,0.0651372,115.87,115.86,17.62070093]
["bitfinex-derivatives","SOLF0:USTF0",1743734128712,0.0651372,115.87,115.86,52.88070093]
["bitfinex-derivatives","SOLF0:USTF0",1743734130313,0.0651372,115.87,115.86,44.24640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734131315,8.631,115.91,115.86,44.24640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734131515,8.631,115.91,115.88,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734131708,8.631,115.91,115.88,17.61860093]
["bitfinex-derivatives","SOLF0:USTF0",1743734132508,8.69466235,115.91,115.88,17.68133328]
["bitfinex-derivatives","SOLF0:USTF0",1743734132714,8.6315,115.9,115.88,17.68133328]
["bitfinex-derivatives","SOLF0:USTF0",1743734133414,8.6315,115.9,115.89,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743734134214,8.69476235,115.91,115.89,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743734134518,0.06366235,115.91,115.89,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743734134812,8.69466235,115.91,115.89,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743734136616,8.69466235,115.91,115.88,17.68153328]
["bitfinex-derivatives","SOLF0:USTF0",1743734136813,0.06366235,115.91,115.88,9.04913328]
["bitfinex-derivatives","SOLF0:USTF0",1743734137013,0.06366235,115.91,115.89,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734138413,0.06366235,115.91,115.9,17.61780093]
["bitfinex-derivatives","SOLF0:USTF0",1743734140210,6.9499,115.98,115.9,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734140516,6.9499,115.98,115.94,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734140809,6.9499,115.98,115.93,44.20640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734140810,15.93630093,115.98,115.93,44.20640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734141015,8.98640093,115.96,115.91,44.20640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734141311,8.98640093,115.96,115.92,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743734141515,9.05223396,115.95,115.92,0.06279492]
["bitfinex-derivatives","SOLF0:USTF0",1743734141714,8.6291,115.93,115.92,0.06279492]
["bitfinex-derivatives","SOLF0:USTF0",1743734142916,8.6288,115.94,115.92,0.06279492]
["bitfinex-derivatives","SOLF0:USTF0",1743734143719,8.6288,115.94,115.92,9.04919585]
["bitfinex-derivatives","SOLF0:USTF0",1743734144020,0.06583303,115.95,115.92,17.67899585]
["bitfinex-derivatives","SOLF0:USTF0",1743734144221,0.06583303,115.95,115.93,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734144719,8.69383303,115.95,115.93,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734145018,8.69383303,115.95,115.94,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734145019,0.06583303,115.95,115.94,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734145713,8.69343303,115.95,115.93,44.20640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734145918,8.69343303,115.95,115.93,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743734146115,0.06583303,115.95,115.93,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743734146316,8.6284,115.94,115.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734146518,8.6284,115.94,115.92,0.06279492]
["bitfinex-derivatives","SOLF0:USTF0",1743734146812,8.6287,115.94,115.92,0.06279492]
["bitfinex-derivatives","SOLF0:USTF0",1743734147019,0.06583303,115.95,115.92,0.06279492]
["bitfinex-derivatives","SOLF0:USTF0",1743734147319,8.69393303,115.95,115.92,8.69229492]
["bitfinex-derivatives","SOLF0:USTF0",1743734147519,0.06583303,115.95,115.92,8.69229492]
["bitfinex-derivatives","SOLF0:USTF0",1743734148720,8.69383303,115.95,115.92,8.69229492]
["bitfinex-derivatives","SOLF0:USTF0",1743734148922,0.06583303,115.95,115.92,17.67869585]
["bitfinex-derivatives","SOLF0:USTF0",1743734149518,8.6287,115.94,115.92,62.06279492]
["bitfinex-derivatives","SOLF0:USTF0",1743734149720,8.6287,115.94,115.92,71.04919585]
["bitfinex-derivatives","SOLF0:USTF0",1743734150124,8.6287,115.94,115.92,79.67909585]
["bitfinex-derivatives","SOLF0:USTF0",1743734150316,8.6291,115.93,115.92,71.04919585]
["bitfinex-derivatives","SOLF0:USTF0",1743734150517,8.6291,115.93,115.92,62.06279492]
["bitfinex-derivatives","SOLF0:USTF0",1743734150720,8.6291,115.93,115.92,0.06279492]
["bitfinex-derivatives","SOLF0:USTF0",1743734151420,8.6288,115.94,115.92,0.06279492]
["bitfinex-derivatives","SOLF0:USTF0",1743734151818,8.6291,115.93,115.92,0.06279492]
["bitfinex-derivatives","SOLF0:USTF0",1743734152122,8.98640093,115.93,115.88,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734152322,8.98640093,115.93,115.88,17.61880093]
["bitfinex-derivatives","SOLF0:USTF0",1743734152823,8.631,115.91,115.88,17.61880093]
["bitfinex-derivatives","SOLF0:USTF0",1743734153024,8.631,115.91,115.88,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734153224,8.68595374,115.91,115.88,9.05281999]
["bitfinex-derivatives","SOLF0:USTF0",1743734153724,8.68595374,115.91,115.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734154526,8.68595374,115.91,115.89,70.6318]
["bitfinex-derivatives","SOLF0:USTF0",1743734154724,8.68595374,115.91,115.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734155423,8.68595374,115.91,115.89,70.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734155824,8.68595374,115.91,115.89,79.61820093]
["bitfinex-derivatives","SOLF0:USTF0",1743734156226,8.68595374,115.91,115.89,70.6318]
["bitfinex-derivatives","SOLF0:USTF0",1743734156526,8.68595374,115.91,115.89,79.61820093]
["bitfinex-derivatives","SOLF0:USTF0",1743734159126,8.6314,115.9,115.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734159425,8.98640093,115.9,115.88,0.06641906]
["bitfinex-derivatives","SOLF0:USTF0",1743734159726,8.6321,115.89,115.88,0.06641906]
["bitfinex-derivatives","SOLF0:USTF0",1743734161330,13.2845,115.9,115.88,0.06641906]
["bitfinex-derivatives","SOLF0:USTF0",1743734161629,4.6527,115.9,115.88,0.06641906]
["bitfinex-derivatives","SOLF0:USTF0",1743734161828,8.6321,115.89,115.88,0.06641906]
["bitfinex-derivatives","SOLF0:USTF0",1743734162029,4.6527,115.9,115.88,0.06641906]
["bitfinex-derivatives","SOLF0:USTF0",1743734162231,10.9804,115.9,115.88,70.69921906]
["bitfinex-derivatives","SOLF0:USTF0",1743734162431,2.3486,115.9,115.88,62.06641906]
["bitfinex-derivatives","SOLF0:USTF0",1743734163332,0.05495374,115.91,115.89,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734163521,0.05495374,115.91,115.88,62.06641906]
["bitfinex-derivatives","SOLF0:USTF0",1743734163522,0.05495374,115.91,115.9,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734163726,0.05495374,115.91,115.9,17.61780093]
["bitfinex-derivatives","SOLF0:USTF0",1743734164730,2.2315,115.96,115.93,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1743734165031,10.8589,115.96,115.93,17.61490093]
["bitfinex-derivatives","SOLF0:USTF0",1743734166033,10.92454238,115.96,115.93,17.66994952]
["bitfinex-derivatives","SOLF0:USTF0",1743734167126,10.92454238,115.96,115.94,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1743734167329,8.6276,115.95,115.93,9.04144952]
["bitfinex-derivatives","SOLF0:USTF0",1743734167731,8.6276,115.95,115.93,17.67024952]
["bitfinex-derivatives","SOLF0:USTF0",1743734167928,8.6276,115.95,115.93,8.68384859]
["bitfinex-derivatives","SOLF0:USTF0",1743734168129,8.6276,115.95,115.93,0.05504859]
["bitfinex-derivatives","SOLF0:USTF0",1743734168931,8.98640093,115.94,115.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734169132,8.98640093,115.94,115.9,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734169335,44.14640093,115.95,115.9,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734169534,8.6289,115.94,115.91,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1743734170133,0.05991502,115.94,115.92,17.61560093]
["bitfinex-derivatives","SOLF0:USTF0",1743734170835,0.05991502,115.94,115.92,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734171037,0.05991502,115.94,115.91,9.04705282]
["bitfinex-derivatives","SOLF0:USTF0",1743734171535,8.6296,115.93,115.91,9.04705282]
["bitfinex-derivatives","SOLF0:USTF0",1743734172237,8.6296,115.93,115.91,17.67765282]
["bitfinex-derivatives","SOLF0:USTF0",1743734174341,8.6299,115.92,115.91,9.04705282]
["bitfinex-derivatives","SOLF0:USTF0",1743734174541,8.6299,115.92,115.91,0.06065189]
["bitfinex-derivatives","SOLF0:USTF0",1743734174842,0.05991502,115.94,115.91,0.06065189]
["bitfinex-derivatives","SOLF0:USTF0",1743734175037,8.6294,115.93,115.91,8.69115189]
["bitfinex-derivatives","SOLF0:USTF0",1743734175240,0.05991502,115.94,115.91,0.06065189]
["bitfinex-derivatives","SOLF0:USTF0",1743734176746,8.6298,115.93,115.91,0.06065189]
["bitfinex-derivatives","SOLF0:USTF0",1743734176945,8.6298,115.93,115.91,8.69125189]
["bitfinex-derivatives","SOLF0:USTF0",1743734179351,8.6298,115.93,115.91,0.06065189]
["bitfinex-derivatives","SOLF0:USTF0",1743734179853,8.6299,115.92,115.91,0.06065189]
["bitfinex-derivatives","SOLF0:USTF0",1743734181949,8.6299,115.92,115.91,8.69125189]
["bitfinex-derivatives","SOLF0:USTF0",1743734182150,8.6296,115.93,115.91,8.69125189]
["bitfinex-derivatives","SOLF0:USTF0",1743734184352,8.6299,115.92,115.91,0.06065189]
["bitfinex-derivatives","SOLF0:USTF0",1743734191350,8.6321,115.89,115.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734191652,8.6321,115.89,115.84,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734191653,8.98640093,115.89,115.84,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734191853,44.10640093,115.89,115.84,17.62180093]
["bitfinex-derivatives","SOLF0:USTF0",1743734192046,8.6345,115.86,115.84,17.62180093]
["bitfinex-derivatives","SOLF0:USTF0",1743734192443,44.10640093,115.89,115.85,8.6349]
["bitfinex-derivatives","SOLF0:USTF0",1743734192649,0.05548314,115.86,115.85,17.62130093]
["bitfinex-derivatives","SOLF0:USTF0",1743734192855,0.05548314,115.86,115.84,71.04558998]
["bitfinex-derivatives","SOLF0:USTF0",1743734193445,0.05548314,115.86,115.85,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734193859,0.05548314,115.86,115.85,17.62150093]
["bitfinex-derivatives","SOLF0:USTF0",1743734194361,35.12,115.89,115.85,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734194560,35.12,115.91,115.87,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734195556,8.6324,115.89,115.88,0.05693904]
["bitfinex-derivatives","SOLF0:USTF0",1743734195751,8.98640093,115.89,115.85,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734195950,11.20260093,115.89,115.85,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734196555,8.634,115.87,115.85,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734196946,8.6983142,115.87,115.85,9.04927617]
["bitfinex-derivatives","SOLF0:USTF0",1743734197858,8.6343,115.86,115.85,0.06287524]
["bitfinex-derivatives","SOLF0:USTF0",1743734198458,8.6983142,115.87,115.85,0.06287524]
["bitfinex-derivatives","SOLF0:USTF0",1743734199255,8.6343,115.86,115.85,0.06287524]
["bitfinex-derivatives","SOLF0:USTF0",1743734201856,9.05071513,115.87,115.79,538.22]
["bitfinex-derivatives","SOLF0:USTF0",1743734202161,8.98640093,115.87,115.83,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1743734202763,8.635,115.86,115.83,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1743734202963,8.69140164,115.86,115.84,0.05762046]
["bitfinex-derivatives","SOLF0:USTF0",1743734203358,8.6351,115.85,115.84,0.05762046]
["bitfinex-derivatives","SOLF0:USTF0",1743734203857,8.69110164,115.86,115.84,0.05762046]
["bitfinex-derivatives","SOLF0:USTF0",1743734204063,0.05640164,115.86,115.84,0.05762046]
["bitfinex-derivatives","SOLF0:USTF0",1743734204563,8.6351,115.85,115.84,0.05762046]
["bitfinex-derivatives","SOLF0:USTF0",1743734205762,8.69110164,115.86,115.84,0.05762046]
["bitfinex-derivatives","SOLF0:USTF0",1743734205967,8.69110164,115.86,115.84,8.69342046]
["bitfinex-derivatives","SOLF0:USTF0",1743734206266,8.69110164,115.86,115.84,0.05762046]
["bitfinex-derivatives","SOLF0:USTF0",1743734207161,8.69110164,115.86,115.85,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743734207162,0.05640164,115.86,115.85,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743734207666,0.05640164,115.86,115.85,17.62150093]
["bitfinex-derivatives","SOLF0:USTF0",1743734210864,0.05640164,115.86,115.85,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743734211060,0.05640164,115.86,115.85,17.62150093]
["bitfinex-derivatives","SOLF0:USTF0",1743734220274,2.2162,115.89,115.85,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734220575,35.08,115.91,115.87,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734220777,50.65910093,115.93,115.88,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734221275,15.57910093,115.93,115.88,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734221474,8.6317,115.9,115.89,0.06157173]
["bitfinex-derivatives","SOLF0:USTF0",1743734221873,44.12679343,115.92,115.83,0.2306]
["bitfinex-derivatives","SOLF0:USTF0",1743734221874,8.6328,115.89,115.86,17.62030093]
["bitfinex-derivatives","SOLF0:USTF0",1743734222471,8.98640093,115.91,115.86,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734222675,8.6319,115.9,115.87,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1743734222876,8.6319,115.9,115.87,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734223074,0.05993822,115.9,115.88,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734223779,0.05993822,115.9,115.89,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743734224479,0.05993822,115.9,115.88,17.61880093]
["bitfinex-derivatives","SOLF0:USTF0",1743734224779,8.69133822,115.9,115.88,17.61880093]
["bitfinex-derivatives","SOLF0:USTF0",1743734225477,8.69133822,115.9,115.88,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1743734227580,8.6326,115.89,115.87,0.06114893]
["bitfinex-derivatives","SOLF0:USTF0",1743734228375,17.67813915,115.9,115.87,0.06114893]
["bitfinex-derivatives","SOLF0:USTF0",1743734228780,8.69173822,115.9,115.87,9.04754986]
["bitfinex-derivatives","SOLF0:USTF0",1743734228976,8.69173822,115.9,115.88,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743734229982,0.05993822,115.9,115.87,0.06114893]
["bitfinex-derivatives","SOLF0:USTF0",1743734230181,9.04633915,115.9,115.87,0.06114893]
["bitfinex-derivatives","SOLF0:USTF0",1743734230383,44.04640093,115.89,115.87,0.06114893]
["bitfinex-derivatives","SOLF0:USTF0",1743734230585,48.63760093,115.89,115.87,0.06114893]
["bitfinex-derivatives","SOLF0:USTF0",1743734230880,39.6512,115.89,115.87,0.06114893]
["bitfinex-derivatives","SOLF0:USTF0",1743734231678,48.2838,115.89,115.87,0.06114893]
["bitfinex-derivatives","SOLF0:USTF0",1743734231984,48.2838,115.89,115.87,8.69474893]
["bitfinex-derivatives","SOLF0:USTF0",1743734233483,8.6328,115.88,115.87,0.06114893]
["bitfinex-derivatives","SOLF0:USTF0",1743734233678,8.98640093,115.88,115.85,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1743734233884,8.98640093,115.87,115.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734234084,43.6947,115.86,115.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734234279,43.6947,115.86,115.83,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1743734234480,44.04640093,115.88,115.84,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734234679,4.5912,115.89,115.85,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734234886,4.5912,115.89,115.88,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1743734235884,13.2233,115.89,115.87,8.68866462]
["bitfinex-derivatives","SOLF0:USTF0",1743734236785,13.2233,115.89,115.87,0.05546462]
["bitfinex-derivatives","SOLF0:USTF0",1743734237485,8.6328,115.88,115.87,0.05546462]
["bitfinex-derivatives","SOLF0:USTF0",1743734243495,13.2237,115.89,115.87,8.68906462]
["bitfinex-derivatives","SOLF0:USTF0",1743734243681,13.2237,115.89,115.87,0.05546462]
["bitfinex-derivatives","SOLF0:USTF0",1743734244091,13.2237,115.89,115.87,8.68846462]
["bitfinex-derivatives","SOLF0:USTF0",1743734244990,8.6328,115.88,115.87,0.05546462]
["bitfinex-derivatives","SOLF0:USTF0",1743734245385,8.6361,115.84,115.82,79.62330093]
["bitfinex-derivatives","SOLF0:USTF0",1743734245583,8.6361,115.84,115.82,70.6369]
["bitfinex-derivatives","SOLF0:USTF0",1743734245986,8.6361,115.84,115.83,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1743734246192,8.6355,115.85,115.83,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1743734246588,8.69671097,115.85,115.83,8.66629966]
["bitfinex-derivatives","SOLF0:USTF0",1743734246887,8.69671097,115.85,115.83,17.65270059]
["bitfinex-derivatives","SOLF0:USTF0",1743734248392,0.06121097,115.85,115.84,17.62220093]
["bitfinex-derivatives","SOLF0:USTF0",1743734251596,8.69661097,115.85,115.83,8.66599966]
["bitfinex-derivatives","SOLF0:USTF0",1743734251796,0.06121097,115.85,115.83,9.01610059]
["bitfinex-derivatives","SOLF0:USTF0",1743734252597,0.06121097,115.85,115.84,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1743734252993,0.06121097,115.85,115.84,17.62220093]
["bitfinex-derivatives","SOLF0:USTF0",1743734253493,0.06121097,115.85,115.83,17.65230059]
["bitfinex-derivatives","SOLF0:USTF0",1743734253900,0.06121097,115.85,115.83,9.01610059]
["bitfinex-derivatives","SOLF0:USTF0",1743734254104,0.06121097,115.85,115.84,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734254404,0.06121097,115.85,115.84,17.62220093]
["bitfinex-derivatives","SOLF0:USTF0",1743734254798,0.06121097,115.85,115.83,9.01610059]
["bitfinex-derivatives","SOLF0:USTF0",1743734254999,8.6358,115.84,115.83,0.02969966]
["bitfinex-derivatives","SOLF0:USTF0",1743734261714,8.69671097,115.85,115.83,8.66629966]
["bitfinex-derivatives","SOLF0:USTF0",1743734262015,0.06121097,115.85,115.83,8.66629966]
["bitfinex-derivatives","SOLF0:USTF0",1743734262312,0.06121097,115.85,115.83,0.02969966]
["bitfinex-derivatives","SOLF0:USTF0",1743734262504,8.6358,115.84,115.83,0.02969966]
["bitfinex-derivatives","SOLF0:USTF0",1743734263913,8.6379,115.82,115.8,17.62480093]
["bitfinex-derivatives","SOLF0:USTF0",1743734264413,8.6368,115.83,115.81,17.62450093]
["bitfinex-derivatives","SOLF0:USTF0",1743734265013,8.69762442,115.83,115.81,17.62450093]
["bitfinex-derivatives","SOLF0:USTF0",1743734265215,8.6373,115.82,115.81,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734265409,0.06082442,115.83,115.81,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734265606,8.69792442,115.83,115.74,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743734265813,13.52210093,115.84,115.78,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734266108,0.06271425,115.8,115.78,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734266314,0.06271425,115.8,115.79,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734266716,0.06271425,115.8,115.79,70.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734267013,0.06271425,115.8,115.79,79.62600093]
["bitfinex-derivatives","SOLF0:USTF0",1743734267212,2.321,115.85,115.79,105.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734267413,2.321,115.85,115.82,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734267614,8.6362,115.84,115.82,17.62320093]
["bitfinex-derivatives","SOLF0:USTF0",1743734267914,2.321,115.85,115.82,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734268213,8.6363,115.84,115.82,17.62340093]
["bitfinex-derivatives","SOLF0:USTF0",1743734268513,8.6363,115.84,115.82,17.68611518]
["bitfinex-derivatives","SOLF0:USTF0",1743734269209,2.38103987,115.85,115.82,17.68611518]
["bitfinex-derivatives","SOLF0:USTF0",1743734269405,2.38103987,115.85,115.82,9.04911518]
["bitfinex-derivatives","SOLF0:USTF0",1743734269611,11.3674408,115.85,115.82,0.06271425]
["bitfinex-derivatives","SOLF0:USTF0",1743734270719,8.6366,115.83,115.82,0.06271425]
["bitfinex-derivatives","SOLF0:USTF0",1743734271016,8.98640093,115.84,115.79,114.62550093]
["bitfinex-derivatives","SOLF0:USTF0",1743734271218,8.6388,115.8,115.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734274419,8.6388,115.8,115.77,17.62700093]
["bitfinex-derivatives","SOLF0:USTF0",1743734275318,8.6388,115.8,115.78,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1743734275619,8.70152739,115.81,115.78,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734275817,0.06302739,115.81,115.78,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734276317,0.06302739,115.81,115.79,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1743734276721,8.70142739,115.81,115.79,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1743734277326,8.70142739,115.81,115.79,70.6392]
["bitfinex-derivatives","SOLF0:USTF0",1743734278726,8.70142739,115.81,115.79,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1743734278923,8.6388,115.8,115.78,17.62630093]
["bitfinex-derivatives","SOLF0:USTF0",1743734279123,8.6388,115.8,115.78,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743734279526,0.06302739,115.81,115.77,17.62670093]
["bitfinex-derivatives","SOLF0:USTF0",1743734280029,8.6397,115.79,115.77,17.62670093]
["bitfinex-derivatives","SOLF0:USTF0",1743734280322,0.06302739,115.81,115.78,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743734280523,0.06302739,115.81,115.77,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734280822,8.70152739,115.81,115.79,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1743734281419,8.6388,115.8,115.78,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1743734281620,8.98640093,115.8,115.75,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734281824,8.98640093,115.8,115.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734282022,8.70446705,115.79,115.76,70.6412]
["bitfinex-derivatives","SOLF0:USTF0",1743734282524,8.70446705,115.79,115.77,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1743734282725,8.6403,115.78,115.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734283226,8.70426705,115.79,115.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734283427,0.06426705,115.79,115.77,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734283626,0.06426705,115.79,115.78,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743734285426,0.06426705,115.79,115.76,70.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734286027,0.06426705,115.79,115.76,70.6415]
["bitfinex-derivatives","SOLF0:USTF0",1743734286028,8.6406,115.78,115.76,70.6415]
["bitfinex-derivatives","SOLF0:USTF0",1743734286930,8.70416705,115.79,115.77,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1743734287131,0.06426705,115.79,115.78,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734287629,0.06426705,115.79,115.77,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734288131,0.06426705,115.79,115.78,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743734291834,8.70386705,115.79,115.77,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1743734293225,8.70386705,115.79,115.78,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743734293528,0.06426705,115.79,115.78,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743734294437,2.3506,115.84,115.78,43.96640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734294632,2.3506,115.84,115.8,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734294832,8.6363,115.84,115.8,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734295024,8.6363,115.84,115.82,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1743734295635,0.05489207,115.84,115.83,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1743734297237,0.05489207,115.84,115.82,17.6822091]
["bitfinex-derivatives","SOLF0:USTF0",1743734297536,8.69069207,115.84,115.82,17.6822091]
["bitfinex-derivatives","SOLF0:USTF0",1743734297736,0.05489207,115.84,115.82,17.6822091]
["bitfinex-derivatives","SOLF0:USTF0",1743734297937,0.05489207,115.84,115.83,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1743734298236,0.05489207,115.84,115.82,9.0453091]
["bitfinex-derivatives","SOLF0:USTF0",1743734298537,0.05489207,115.84,115.82,17.6823091]
["bitfinex-derivatives","SOLF0:USTF0",1743734300139,0.05489207,115.84,115.83,17.62300093]
["bitfinex-derivatives","SOLF0:USTF0",1743734300634,0.05489207,115.84,115.82,17.6822091]
["bitfinex-derivatives","SOLF0:USTF0",1743734300939,0.05489207,115.84,115.82,0.05890817]
["bitfinex-derivatives","SOLF0:USTF0",1743734301439,8.6366,115.83,115.82,0.05890817]
["bitfinex-derivatives","SOLF0:USTF0",1743734302639,8.69109207,115.84,115.82,8.69620817]
["bitfinex-derivatives","SOLF0:USTF0",1743734303239,0.05489207,115.84,115.82,8.69620817]
["bitfinex-derivatives","SOLF0:USTF0",1743734303838,8.69079207,115.84,115.82,8.69620817]
["bitfinex-derivatives","SOLF0:USTF0",1743734304543,8.6366,115.83,115.82,0.05890817]
["bitfinex-derivatives","SOLF0:USTF0",1743734309441,0.05489207,115.84,115.82,0.05890817]
["bitfinex-derivatives","SOLF0:USTF0",1743734309838,0.05489207,115.84,115.83,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1743734310342,0.05489207,115.84,115.83,17.62300093]
["bitfinex-derivatives","SOLF0:USTF0",1743734310741,0.05489207,115.84,115.83,52.56300093]
["bitfinex-derivatives","SOLF0:USTF0",1743734313846,0.05489207,115.84,115.82,17.6823091]
["bitfinex-derivatives","SOLF0:USTF0",1743734314847,8.69099207,115.84,115.82,17.6823091]
["bitfinex-derivatives","SOLF0:USTF0",1743734315049,0.05489207,115.84,115.83,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1743734315849,0.05489207,115.84,115.82,0.05890817]
["bitfinex-derivatives","SOLF0:USTF0",1743734316243,8.6366,115.83,115.82,0.05890817]
["bitfinex-derivatives","SOLF0:USTF0",1743734318848,17.62300093,115.83,115.82,0.05890817]
["bitfinex-derivatives","SOLF0:USTF0",1743734319248,8.6366,115.83,115.82,0.05890817]
["bitfinex-derivatives","SOLF0:USTF0",1743734332170,8.639,115.8,115.78,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734332471,8.98640093,115.82,115.77,43.88640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734332860,8.6398,115.79,115.77,43.88640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734333061,8.98640093,115.82,115.77,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734333258,8.6393,115.8,115.78,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1743734333463,0.06256149,115.81,115.77,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734334568,8.70096149,115.81,115.79,8.6391]
["bitfinex-derivatives","SOLF0:USTF0",1743734335065,8.70076149,115.81,115.79,8.6391]
["bitfinex-derivatives","SOLF0:USTF0",1743734335961,8.70076149,115.81,115.78,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734336163,8.70076149,115.81,115.78,43.86640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734336570,8.70076149,115.81,115.79,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1743734336869,0.06256149,115.81,115.78,43.86640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734337068,0.06256149,115.81,115.8,17.62520093]
["bitfinex-derivatives","SOLF0:USTF0",1743734337570,8.6361,115.84,115.82,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1743734337769,8.6361,115.84,115.82,17.62330093]
["bitfinex-derivatives","SOLF0:USTF0",1743734338770,8.69847751,115.84,115.82,17.68734813]
["bitfinex-derivatives","SOLF0:USTF0",1743734340171,8.6366,115.83,115.82,0.0640472]
["bitfinex-derivatives","SOLF0:USTF0",1743734347172,17.62300093,115.83,115.82,0.0640472]
["bitfinex-derivatives","SOLF0:USTF0",1743734348179,8.6391,115.8,115.78,17.62650093]
["bitfinex-derivatives","SOLF0:USTF0",1743734348382,8.98640093,115.82,115.77,43.84640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734348879,8.6394,115.8,115.77,52.48680093]
["bitfinex-derivatives","SOLF0:USTF0",1743734349073,8.6394,115.8,115.77,43.84640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734349473,8.6396,115.79,115.77,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743734350080,8.6396,115.79,115.77,43.5006]
["bitfinex-derivatives","SOLF0:USTF0",1743734352084,8.70498343,115.8,115.78,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743734352887,0.06588343,115.8,115.77,43.84640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734353885,8.70498343,115.8,115.78,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743734354087,0.06588343,115.8,115.77,43.84640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734354289,0.06588343,115.8,115.77,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734354484,8.6401,115.79,115.77,17.62700093]
["bitfinex-derivatives","SOLF0:USTF0",1743734354984,8.6401,115.79,115.77,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1743734356486,8.70508343,115.8,115.78,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743734356983,0.06588343,115.8,115.78,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743734357183,8.6396,115.79,115.77,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734357880,8.6396,115.79,115.77,17.62710093]
["bitfinex-derivatives","SOLF0:USTF0",1743734358086,0.06588343,115.8,115.77,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734358887,8.70478343,115.8,115.78,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743734359083,8.70478343,115.8,115.77,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734359387,0.06588343,115.8,115.79,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1743734360186,8.70468343,115.8,115.78,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1743734364588,0.06588343,115.8,115.78,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1743734365795,0.06588343,115.8,115.77,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734366290,0.06588343,115.8,115.79,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1743734366792,0.06588343,115.8,115.79,17.62600093]
["bitfinex-derivatives","SOLF0:USTF0",1743734367093,6.6992,115.84,115.81,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1743734367593,8.637,115.83,115.81,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1743734367992,6.6992,115.84,115.81,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1743734368192,0.05667606,115.83,115.81,8.69430156]
["bitfinex-derivatives","SOLF0:USTF0",1743734368894,8.6373,115.82,115.81,0.05630156]
["bitfinex-derivatives","SOLF0:USTF0",1743734375695,8.6373,115.82,115.81,8.69440156]
["bitfinex-derivatives","SOLF0:USTF0",1743734376197,8.6373,115.82,115.81,0.05630156]
["bitfinex-derivatives","SOLF0:USTF0",1743734376995,8.69367606,115.83,115.81,0.05630156]
["bitfinex-derivatives","SOLF0:USTF0",1743734377398,8.69367606,115.83,115.81,8.69440156]
["bitfinex-derivatives","SOLF0:USTF0",1743734377694,0.05667606,115.83,115.81,0.05630156]
["bitfinex-derivatives","SOLF0:USTF0",1743734378595,8.69367606,115.83,115.81,8.69430156]
["bitfinex-derivatives","SOLF0:USTF0",1743734379999,8.6373,115.82,115.81,0.05630156]
["bitfinex-derivatives","SOLF0:USTF0",1743734380599,8.69367606,115.83,115.81,8.69440156]
["bitfinex-derivatives","SOLF0:USTF0",1743734380895,0.05667606,115.83,115.81,8.69440156]
["bitfinex-derivatives","SOLF0:USTF0",1743734381796,8.69357606,115.83,115.81,0.05630156]
["bitfinex-derivatives","SOLF0:USTF0",1743734381995,43.78640093,115.82,115.74,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734382300,8.98640093,115.79,115.74,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734382602,8.98640093,115.79,115.72,590.7289]
["bitfinex-derivatives","SOLF0:USTF0",1743734382603,34.8,115.79,115.75,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734382896,34.8,115.79,115.77,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1743734383200,0.05827263,115.78,115.75,8.98640093]
["bitfinex-derivatives","SOLF0:USTF0",1743734383799,0.05827263,115.78,115.77,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1743734389707,0.05827263,115.78,115.76,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1743734389906,7.93465298,115.78,115.73,7.87638035]
["bitfinex-derivatives","SOLF0:USTF0",1743734390407,16.57535298,115.78,115.74,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743734390909,7.93465298,115.78,115.74,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743734391204,7.87638035,115.77,115.73,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1743734392008,42.71465298,115.78,115.74,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743734392305,8.6415,115.77,115.74,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743734394010,8.6418,115.76,115.74,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743734395805,43.50484499,115.78,115.74,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743734396010,8.66657236,115.77,115.73,70.6436]
["bitfinex-derivatives","SOLF0:USTF0",1743734396610,8.66657236,115.75,115.71,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1743734397007,8.69995976,115.74,115.71,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1743734397210,0.05665976,115.74,115.7,8.66657236]
["bitfinex-derivatives","SOLF0:USTF0",1743734397409,0.05665976,115.74,115.71,8.66657236]
["bitfinex-derivatives","SOLF0:USTF0",1743734398412,0.05665976,115.74,115.72,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1743734398915,0.05665976,115.74,115.71,8.66657236]
["bitfinex-derivatives","SOLF0:USTF0",1743734399413,8.70005976,115.74,115.7,8.66657236]
["bitfinex-derivatives","SOLF0:USTF0",1743734399615,8.66657236,115.73,115.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734400022,8.66657236,115.72,115.62,558.4273]
["bitfinex-derivatives","SOLF0:USTF0",1743734400313,8.66657236,115.72,115.67,8.66657236]
["bitfinex-derivatives","SOLF0:USTF0",1743734400512,8.66657236,115.72,115.68,8.66657236]
["bitfinex-derivatives","SOLF0:USTF0",1743734400713,0.06008799,115.71,115.69,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1743734400907,0.06008799,115.71,115.68,8.66657236]
["bitfinex-derivatives","SOLF0:USTF0",1743734401108,0.06008799,115.71,115.65,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743734401312,0.06008799,115.71,115.68,8.66657236]
["bitfinex-derivatives","SOLF0:USTF0",1743734401812,0.06008799,115.71,115.7,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1743734402010,0.06008799,115.71,115.7,17.31287236]
["bitfinex-derivatives","SOLF0:USTF0",1743734402216,0.06008799,115.71,115.7,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1743734402411,0.06008799,115.71,115.7,17.31287236]
["bitfinex-derivatives","SOLF0:USTF0",1743734402612,0.06008799,115.71,115.69,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1743734402814,0.06008799,115.71,115.67,8.66657236]
["bitfinex-derivatives","SOLF0:USTF0",1743734403110,8.66657236,115.71,115.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734403308,0.05995117,115.7,115.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734403920,0.05995117,115.7,115.69,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1743734404118,8.66657236,115.71,115.69,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1743734404317,8.72209123,115.71,115.69,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1743734404716,8.72209123,115.71,115.66,8.66657236]
["bitfinex-derivatives","SOLF0:USTF0",1743734405519,0.05551887,115.71,115.68,8.66657236]
["bitfinex-derivatives","SOLF0:USTF0",1743734406119,0.05551887,115.71,115.69,8.66657236]
["bitfinex-derivatives","SOLF0:USTF0",1743734406321,0.05551887,115.71,115.68,8.66657236]
["bitfinex-derivatives","SOLF0:USTF0",1743734407116,0.05551887,115.71,115.67,8.66657236]
["bitfinex-derivatives","SOLF0:USTF0",1743734407616,0.05551887,115.71,115.7,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1743734408223,8.72209123,115.71,115.69,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1743734408623,8.72209123,115.71,115.67,8.66657236]
["bitfinex-derivatives","SOLF0:USTF0",1743734409921,8.72209123,115.71,115.7,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1743734410123,0.05551887,115.71,115.7,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1743734414819,1.887e-05,115.71,115.7,17.31287236]
["bitfinex-derivatives","SOLF0:USTF0",1743734415419,1.887e-05,115.71,115.7,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1743734415625,8.66659123,115.71,115.69,0.06257716]
["bitfinex-derivatives","SOLF0:USTF0",1743734415828,8.66657236,115.7,115.69,0.06257716]
["bitfinex-derivatives","SOLF0:USTF0",1743734416023,8.66657236,115.7,115.66,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1743734416218,8.66657236,115.69,115.64,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743734416525,52.07327236,115.7,115.68,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1743734416826,43.42657236,115.7,115.65,8.66657236]
["bitfinex-derivatives","SOLF0:USTF0",1743734417026,8.6472,115.69,115.65,8.66657236]
["bitfinex-derivatives","SOLF0:USTF0",1743734417222,8.70484323,115.69,115.65,8.66657236]
["bitfinex-derivatives","SOLF0:USTF0",1743734417418,8.70484323,115.69,115.66,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1743734417622,0.05764323,115.69,115.65,8.66657236]
["bitfinex-derivatives","SOLF0:USTF0",1743734418023,17.31617236,115.66,115.58,17.3095]
["bitfinex-derivatives","SOLF0:USTF0",1743734418221,8.66657236,115.64,115.57,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1743734418523,0.05928189,115.62,115.61,8.66657236]
["bitfinex-derivatives","SOLF0:USTF0",1743734418723,8.189e-05,115.62,115.61,70.66657236]
["bitfinex-derivatives","SOLF0:USTF0",1743734418932,10.91127236,115.68,115.61,70.66657236]
["bitfinex-derivatives","SOLF0:USTF0",1743734419136,10.91127236,115.68,115.63,8.66657236]
["bitfinex-derivatives","SOLF0:USTF0",1743734419430,10.91127236,115.68,115.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734419631,8.66657236,115.67,115.63,8.66657236]
["bitfinex-derivatives","SOLF0:USTF0",1743734419928,0.06614873,115.66,115.64,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1743734420428,0.06614873,115.66,115.65,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1743734420930,0.06614873,115.66,115.64,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1743734421529,0.06614873,115.66,115.63,8.74574887]
["bitfinex-derivatives","SOLF0:USTF0",1743734422128,0.06614873,115.66,115.65,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1743734423728,8.68279377,115.71,115.68,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1743734423928,8.68279377,115.71,115.67,8.68279377]
["bitfinex-derivatives","SOLF0:USTF0",1743734424131,17.32869377,115.71,115.66,8.68279377]
["bitfinex-derivatives","SOLF0:USTF0",1743734424331,17.32869377,115.71,115.68,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1743734424533,8.68279377,115.71,115.68,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1743734425133,8.7448688,115.71,115.68,0.05454114]
["bitfinex-derivatives","SOLF0:USTF0",1743734425333,8.73929282,115.71,115.68,0.05454114]
["bitfinex-derivatives","SOLF0:USTF0",1743734426034,17.38489282,115.71,115.68,8.70194114]
["bitfinex-derivatives","SOLF0:USTF0",1743734426632,8.67721779,115.7,115.68,8.70194114]
["bitfinex-derivatives","SOLF0:USTF0",1743734426833,8.67721779,115.7,115.68,0.05454114]
["bitfinex-derivatives","SOLF0:USTF0",1743734427031,8.67721779,115.69,115.68,0.05454114]
["bitfinex-derivatives","SOLF0:USTF0",1743734427734,17.32421779,115.69,115.68,0.05454114]
["bitfinex-derivatives","SOLF0:USTF0",1743734431035,8.67721779,115.69,115.68,0.05454114]
["bitfinex-derivatives","SOLF0:USTF0",1743734432532,13.2215,115.7,115.68,0.05454114]
["bitfinex-derivatives","SOLF0:USTF0",1743734432732,8.67721779,115.69,115.68,0.05454114]
["bitfinex-derivatives","SOLF0:USTF0",1743734432934,17.32421779,115.69,115.68,0.05454114]
["bitfinex-derivatives","SOLF0:USTF0",1743734433930,8.67721779,115.69,115.68,0.05454114]
["bitfinex-derivatives","SOLF0:USTF0",1743734434837,13.25231779,115.7,115.68,0.05454114]
["bitfinex-derivatives","SOLF0:USTF0",1743734435229,13.25231779,115.7,115.68,8.70204114]
["bitfinex-derivatives","SOLF0:USTF0",1743734435429,13.25231779,115.7,115.68,0.05454114]
["bitfinex-derivatives","SOLF0:USTF0",1743734435636,2.2588,115.7,115.68,0.05454114]
["bitfinex-derivatives","SOLF0:USTF0",1743734435837,0.06207503,115.71,115.68,0.05454114]
["bitfinex-derivatives","SOLF0:USTF0",1743734436037,8.73929282,115.71,115.68,0.05454114]
["bitfinex-derivatives","SOLF0:USTF0",1743734436240,8.73929282,115.71,115.69,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1743734436439,8.73929282,115.71,115.68,0.05454114]
["bitfinex-derivatives","SOLF0:USTF0",1743734436940,8.67721779,115.69,115.68,0.05454114]
["bitfinex-derivatives","SOLF0:USTF0",1743734437239,8.67721779,115.69,115.64,8.67721779]
["bitfinex-derivatives","SOLF0:USTF0",1743734437434,8.67721779,115.68,115.63,43.41721779]
["bitfinex-derivatives","SOLF0:USTF0",1743734438245,0.05802266,115.67,115.66,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1743734439047,8.73524045,115.67,115.65,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1743734439642,17.38374045,115.67,115.65,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1743734439848,17.38374045,115.67,115.64,0.05778324]
["bitfinex-derivatives","SOLF0:USTF0",1743734439849,8.67721779,115.66,115.64,0.05778324]
["bitfinex-derivatives","SOLF0:USTF0",1743734440147,8.67721779,115.65,115.64,0.05778324]
["bitfinex-derivatives","SOLF0:USTF0",1743734440348,8.6508,115.64,115.61,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1743734440543,17.32801779,115.64,115.61,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1743734440745,8.67721779,115.64,115.59,8.67721779]
["bitfinex-derivatives","SOLF0:USTF0",1743734440943,8.67721779,115.64,115.62,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1743734441139,8.67721779,115.64,115.59,8.67721779]
["bitfinex-derivatives","SOLF0:USTF0",1743734441346,8.74280407,115.62,115.6,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1743734443254,8.74280407,115.62,115.61,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1743734444252,8.74280407,115.62,115.6,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1743734444453,8.74280407,115.62,115.58,8.67721779]
["bitfinex-derivatives","SOLF0:USTF0",1743734444646,8.74280407,115.62,115.57,70.67721779]
["bitfinex-derivatives","SOLF0:USTF0",1743734444846,8.67721779,115.61,115.59,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1743734445144,8.67721779,115.61,115.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734445344,34.80558628,115.62,115.6,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1743734445545,8.67721779,115.61,115.6,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1743734445754,8.67721779,115.61,115.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734445951,8.67721779,115.61,115.59,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1743734446152,8.67721779,115.61,115.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734446451,8.67721779,115.59,115.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734446751,8.67721779,115.59,115.54,8.67721779]
["bitfinex-derivatives","SOLF0:USTF0",1743734447148,8.7378676,115.59,115.54,8.67721779]
["bitfinex-derivatives","SOLF0:USTF0",1743734447347,0.06064981,115.59,115.55,8.67721779]
["bitfinex-derivatives","SOLF0:USTF0",1743734447650,11.04231779,115.6,115.59,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1743734447846,2.3651,115.6,115.59,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1743734448443,11.04231779,115.6,115.59,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1743734448850,11.04231779,115.6,115.58,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1743734449051,11.04231779,115.6,115.54,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743734449255,11.04231779,115.6,115.55,8.67721779]
["bitfinex-derivatives","SOLF0:USTF0",1743734449556,0.06633471,115.58,115.57,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1743734449756,3.471e-05,115.58,115.57,17.33291779]
["bitfinex-derivatives","SOLF0:USTF0",1743734450152,3.471e-05,115.58,115.57,52.07291779]
["bitfinex-derivatives","SOLF0:USTF0",1743734452448,41.7627,115.67,115.63,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1743734452650,8.67721779,115.65,115.63,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1743734452853,8.68593163,115.65,115.6,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743734453049,8.68593163,115.65,115.61,8.68593163]
["bitfinex-derivatives","SOLF0:USTF0",1743734453450,8.68593163,115.65,115.63,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1743734453655,0.05802784,115.64,115.63,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1743734453859,0.05802784,115.64,115.62,8.74697884]
["bitfinex-derivatives","SOLF0:USTF0",1743734454059,0.05802784,115.64,115.62,0.06104721]
["bitfinex-derivatives","SOLF0:USTF0",1743734454362,8.74395947,115.64,115.62,0.06104721]
["bitfinex-derivatives","SOLF0:USTF0",1743734454862,0.05802784,115.64,115.62,0.06104721]
["bitfinex-derivatives","SOLF0:USTF0",1743734455361,0.05802784,115.64,115.62,8.71294721]
["bitfinex-derivatives","SOLF0:USTF0",1743734455852,0.05802784,115.64,115.62,0.06104721]
["bitfinex-derivatives","SOLF0:USTF0",1743734456452,8.70912784,115.64,115.62,0.06104721]
["bitfinex-derivatives","SOLF0:USTF0",1743734456858,17.39505947,115.64,115.62,0.06104721]
["bitfinex-derivatives","SOLF0:USTF0",1743734457053,8.6515,115.63,115.62,0.06104721]
["bitfinex-derivatives","SOLF0:USTF0",1743734457661,8.74395947,115.64,115.62,0.06104721]
["bitfinex-derivatives","SOLF0:USTF0",1743734457862,17.39485947,115.64,115.62,0.06104721]
["bitfinex-derivatives","SOLF0:USTF0",1743734458364,17.33743163,115.63,115.62,0.06104721]
["bitfinex-derivatives","SOLF0:USTF0",1743734458560,17.33743163,115.63,115.59,8.68593163]
["bitfinex-derivatives","SOLF0:USTF0",1743734458760,17.33743163,115.63,115.58,43.42593163]
["bitfinex-derivatives","SOLF0:USTF0",1743734458961,8.6523,115.62,115.59,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1743734459668,8.71685281,115.62,115.59,8.67888973]
["bitfinex-derivatives","SOLF0:USTF0",1743734460058,0.06455281,115.62,115.6,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1743734460257,43.40593163,115.61,115.56,8.68593163]
["bitfinex-derivatives","SOLF0:USTF0",1743734460666,8.68593163,115.6,115.53,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1743734460968,8.68593163,115.6,115.55,8.68593163]
["bitfinex-derivatives","SOLF0:USTF0",1743734461170,8.6548,115.59,115.56,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1743734461370,34.72,115.61,115.57,8.68593163]
["bitfinex-derivatives","SOLF0:USTF0",1743734461566,0.06580829,115.59,115.57,8.68593163]
["bitfinex-derivatives","SOLF0:USTF0",1743734461767,0.06580829,115.59,115.58,17.34123163]
["bitfinex-derivatives","SOLF0:USTF0",1743734461963,0.06580829,115.59,115.58,17.34561072]
["bitfinex-derivatives","SOLF0:USTF0",1743734463267,0.06580829,115.59,115.58,70.6553]
["bitfinex-derivatives","SOLF0:USTF0",1743734463473,0.06580829,115.59,115.58,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1743734465073,0.06580829,115.59,115.58,17.34561072]
["bitfinex-derivatives","SOLF0:USTF0",1743734466371,0.06580829,115.59,115.58,79.34561072]
["bitfinex-derivatives","SOLF0:USTF0",1743734472788,10.86751072,115.66,115.62,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1743734472982,2.1772,115.66,115.62,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734473187,10.8269,115.66,115.63,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1743734473689,10.8269,115.66,115.62,17.34211072]
["bitfinex-derivatives","SOLF0:USTF0",1743734473982,8.6503,115.65,115.63,0.05586336]
["bitfinex-derivatives","SOLF0:USTF0",1743734474481,2.24246448,115.66,115.63,0.05586336]
["bitfinex-derivatives","SOLF0:USTF0",1743734474684,0.06526448,115.66,115.64,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734474986,0.06526448,115.66,115.64,17.34071072]
["bitfinex-derivatives","SOLF0:USTF0",1743734475382,0.06526448,115.66,115.64,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734475784,0.06526448,115.66,115.65,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1743734475986,0.06526448,115.66,115.64,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734476187,0.06526448,115.66,115.64,79.34071072]
["bitfinex-derivatives","SOLF0:USTF0",1743734478693,0.06526448,115.66,115.65,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1743734479191,0.06526448,115.66,115.64,70.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734479192,0.06526448,115.66,115.64,79.34071072]
["bitfinex-derivatives","SOLF0:USTF0",1743734479791,0.06526448,115.66,115.64,70.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734479983,0.06526448,115.66,115.65,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1743734480888,0.06526448,115.66,115.64,79.34071072]
["bitfinex-derivatives","SOLF0:USTF0",1743734481396,0.06526448,115.66,115.64,79.34091072]
["bitfinex-derivatives","SOLF0:USTF0",1743734481789,0.06526448,115.66,115.64,70.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734482694,0.06526448,115.66,115.65,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1743734483091,0.06526448,115.66,115.64,17.34071072]
["bitfinex-derivatives","SOLF0:USTF0",1743734483693,0.06526448,115.66,115.64,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734483897,0.06526448,115.66,115.65,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1743734484396,0.06526448,115.66,115.64,17.34061072]
["bitfinex-derivatives","SOLF0:USTF0",1743734484695,0.06526448,115.66,115.64,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734484890,0.06526448,115.66,115.65,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1743734485587,0.06526448,115.66,115.65,17.34031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734486085,0.06526448,115.66,115.65,79.34031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734488597,2.2563,115.69,115.68,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1743734490097,0.06409471,115.7,115.69,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1743734493596,0.06409471,115.7,115.67,0.0631231]
["bitfinex-derivatives","SOLF0:USTF0",1743734493804,8.69031072,115.69,115.63,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734494009,10.91841072,115.68,115.63,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734494202,19.56651072,115.68,115.64,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1743734494803,0.05474424,115.67,115.64,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1743734495106,0.05474424,115.67,115.65,0.06516661]
["bitfinex-derivatives","SOLF0:USTF0",1743734496805,8.70334424,115.67,115.65,0.06516661]
["bitfinex-derivatives","SOLF0:USTF0",1743734498208,8.70334424,115.67,115.65,8.71506661]
["bitfinex-derivatives","SOLF0:USTF0",1743734498508,0.05474424,115.67,115.65,8.75547733]
["bitfinex-derivatives","SOLF0:USTF0",1743734498707,0.05474424,115.67,115.66,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734498910,0.05474424,115.67,115.65,8.75547733]
["bitfinex-derivatives","SOLF0:USTF0",1743734499909,0.05474424,115.67,115.65,17.40547733]
["bitfinex-derivatives","SOLF0:USTF0",1743734500710,0.05474424,115.67,115.66,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1743734501913,0.05474424,115.67,115.65,17.40497733]
["bitfinex-derivatives","SOLF0:USTF0",1743734502108,0.05474424,115.67,115.65,8.75547733]
["bitfinex-derivatives","SOLF0:USTF0",1743734502309,0.05474424,115.67,115.66,17.33961072]
["bitfinex-derivatives","SOLF0:USTF0",1743734502509,0.05474424,115.67,115.65,0.06516661]
["bitfinex-derivatives","SOLF0:USTF0",1743734502704,0.05474424,115.67,115.65,8.75547733]
["bitfinex-derivatives","SOLF0:USTF0",1743734503604,0.05474424,115.67,115.65,17.40517733]
["bitfinex-derivatives","SOLF0:USTF0",1743734505711,0.05474424,115.67,115.65,8.75547733]
["bitfinex-derivatives","SOLF0:USTF0",1743734506517,0.05474424,115.67,115.65,17.40517733]
["bitfinex-derivatives","SOLF0:USTF0",1743734507117,0.05474424,115.67,115.65,8.75547733]
["bitfinex-derivatives","SOLF0:USTF0",1743734507317,0.05474424,115.67,115.66,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734508913,0.05474424,115.67,115.66,17.33961072]
["bitfinex-derivatives","SOLF0:USTF0",1743734510414,10.8113,115.71,115.68,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743734510615,10.8113,115.71,115.68,17.33781072]
["bitfinex-derivatives","SOLF0:USTF0",1743734511322,8.6463,115.7,115.68,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734511515,2.1654,115.71,115.67,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734511717,0.06382482,115.7,115.68,0.06125857]
["bitfinex-derivatives","SOLF0:USTF0",1743734511920,0.06382482,115.7,115.68,8.70895857]
["bitfinex-derivatives","SOLF0:USTF0",1743734512121,0.06382482,115.7,115.68,8.75156929]
["bitfinex-derivatives","SOLF0:USTF0",1743734512519,0.06382482,115.7,115.69,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1743734513615,0.06382482,115.7,115.69,17.33731072]
["bitfinex-derivatives","SOLF0:USTF0",1743734515620,0.06382482,115.7,115.69,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734517823,0.06382482,115.7,115.68,8.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1743734518024,0.06382482,115.7,115.69,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734519628,8.71012482,115.7,115.68,0.06125857]
["bitfinex-derivatives","SOLF0:USTF0",1743734520427,8.647,115.69,115.68,0.06125857]
["bitfinex-derivatives","SOLF0:USTF0",1743734522831,8.71022482,115.7,115.68,0.06125857]
["bitfinex-derivatives","SOLF0:USTF0",1743734523025,0.06382482,115.7,115.68,8.75156929]
["bitfinex-derivatives","SOLF0:USTF0",1743734523226,0.06382482,115.7,115.69,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734523430,8.71012482,115.7,115.68,8.75156929]
["bitfinex-derivatives","SOLF0:USTF0",1743734523730,0.06382482,115.7,115.68,8.75156929]
["bitfinex-derivatives","SOLF0:USTF0",1743734524331,8.71042482,115.7,115.68,8.75156929]
["bitfinex-derivatives","SOLF0:USTF0",1743734525833,8.647,115.69,115.68,8.75156929]
["bitfinex-derivatives","SOLF0:USTF0",1743734526030,8.647,115.69,115.68,0.06125857]
["bitfinex-derivatives","SOLF0:USTF0",1743734526731,0.06382482,115.7,115.68,0.06125857]
["bitfinex-derivatives","SOLF0:USTF0",1743734527830,0.06382482,115.7,115.68,17.39936929]
["bitfinex-derivatives","SOLF0:USTF0",1743734528231,0.06382482,115.7,115.68,0.06125857]
["bitfinex-derivatives","SOLF0:USTF0",1743734530431,0.06382482,115.7,115.68,8.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1743734530732,0.06382482,115.7,115.68,8.75156929]
["bitfinex-derivatives","SOLF0:USTF0",1743734530934,0.06382482,115.7,115.69,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1743734533030,2.3244,115.74,115.7,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1743734533234,2.3244,115.74,115.7,17.33621072]
["bitfinex-derivatives","SOLF0:USTF0",1743734533535,11.01471072,115.74,115.69,43.31031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734533736,4.4136,115.73,115.69,17.33691072]
["bitfinex-derivatives","SOLF0:USTF0",1743734534127,4.4136,115.73,115.7,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1743734534334,0.05769113,115.72,115.7,8.70157442]
["bitfinex-derivatives","SOLF0:USTF0",1743734535633,8.69031072,115.71,115.63,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1743734535932,8.69031072,115.69,115.64,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734536136,8.69031072,115.69,115.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734536137,10.88461072,115.68,115.63,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734536340,21.77991072,115.68,115.64,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1743734536634,8.69031072,115.66,115.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734536839,17.34051072,115.65,115.61,17.34281072]
["bitfinex-derivatives","SOLF0:USTF0",1743734537034,8.69031072,115.64,115.59,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734537239,8.69031072,115.64,115.55,556.5936]
["bitfinex-derivatives","SOLF0:USTF0",1743734537240,43.29031072,115.63,115.58,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734537440,4.5196,115.62,115.59,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1743734538139,4.58123121,115.62,115.6,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1743734538330,4.58123121,115.62,115.59,8.74556709]
["bitfinex-derivatives","SOLF0:USTF0",1743734538531,4.58123121,115.62,115.61,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1743734539238,4.58123121,115.62,115.6,17.34361072]
["bitfinex-derivatives","SOLF0:USTF0",1743734539438,4.58123121,115.62,115.6,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734539643,2.35913121,115.62,115.6,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734540244,2.35913121,115.62,115.61,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1743734541042,2.35913121,115.62,115.6,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1743734541843,2.35913121,115.62,115.59,79.39966709]
["bitfinex-derivatives","SOLF0:USTF0",1743734542944,2.35913121,115.62,115.6,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1743734546043,2.35913121,115.62,115.61,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1743734546244,0.06163121,115.62,115.61,17.34331072]
["bitfinex-derivatives","SOLF0:USTF0",1743734548047,3.121e-05,115.62,115.61,17.34331072]
["bitfinex-derivatives","SOLF0:USTF0",1743734562560,4.364,115.67,115.66,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1743734562956,2.3208,115.69,115.66,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734563167,2.2406,115.71,115.68,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734563560,2.2406,115.71,115.69,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734563761,0.06346212,115.71,115.69,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734564664,0.06346212,115.71,115.68,0.06307119]
["bitfinex-derivatives","SOLF0:USTF0",1743734564967,0.06346212,115.71,115.69,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734565764,0.06346212,115.71,115.7,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1743734577668,0.06346212,115.71,115.69,79.33691072]
["bitfinex-derivatives","SOLF0:USTF0",1743734577970,0.06346212,115.71,115.69,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734578164,0.06346212,115.71,115.69,17.33711072]
["bitfinex-derivatives","SOLF0:USTF0",1743734578668,0.06346212,115.71,115.7,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1743734580164,2.2406,115.74,115.72,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1743734580363,2.2406,115.74,115.71,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734580569,10.93091072,115.74,115.7,43.25031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734580771,19.57491072,115.74,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734581065,19.57491072,115.74,115.7,51.89611072]
["bitfinex-derivatives","SOLF0:USTF0",1743734581271,19.57491072,115.74,115.7,43.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743734581472,0.06434244,115.73,115.71,0.06068766]
["bitfinex-derivatives","SOLF0:USTF0",1743734582666,0.06434244,115.73,115.71,8.70588766]
["bitfinex-derivatives","SOLF0:USTF0",1743734584172,0.06434244,115.73,115.72,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743734584469,0.06434244,115.73,115.72,17.33511072]
["bitfinex-derivatives","SOLF0:USTF0",1743734584672,2.152,115.75,115.74,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1743734584874,2.152,115.75,115.72,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734585773,2.20849207,115.75,115.73,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1743734589674,2.20849207,115.75,115.72,17.39305345]
["bitfinex-derivatives","SOLF0:USTF0",1743734590277,10.85149207,115.75,115.72,8.74855345]
["bitfinex-derivatives","SOLF0:USTF0",1743734590578,10.85149207,115.75,115.72,17.39325345]
["bitfinex-derivatives","SOLF0:USTF0",1743734591374,0.05649207,115.75,115.73,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734591578,0.05649207,115.75,115.74,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734593980,8.69899207,115.75,115.74,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734594383,8.69899207,115.75,115.73,43.21031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734597281,8.69899207,115.75,115.73,105.21031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734599786,8.69899207,115.75,115.73,43.21031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734600288,8.6433,115.74,115.73,43.21031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734600489,0.05649207,115.75,115.73,43.21031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734600891,8.69949207,115.75,115.73,43.21031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734601486,0.05649207,115.75,115.73,43.21031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734601691,0.05649207,115.75,115.74,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734602687,0.05649207,115.75,115.74,70.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734604191,0.05649207,115.75,115.74,79.33361072]
["bitfinex-derivatives","SOLF0:USTF0",1743734606390,132.24801797,115.86,115.74,79.33031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734606586,2.1914,115.83,115.8,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734607086,2.1914,115.83,115.77,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743734607291,2.1914,115.83,115.79,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734607490,8.6388,115.8,115.79,8.75300665]
["bitfinex-derivatives","SOLF0:USTF0",1743734607692,0.05866374,115.81,115.79,8.75300665]
["bitfinex-derivatives","SOLF0:USTF0",1743734610493,0.05866374,115.81,115.79,17.39250665]
["bitfinex-derivatives","SOLF0:USTF0",1743734611089,0.05866374,115.81,115.8,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734612691,0.05866374,115.81,115.79,0.06269593]
["bitfinex-derivatives","SOLF0:USTF0",1743734613196,8.69706374,115.81,115.79,0.06269593]
["bitfinex-derivatives","SOLF0:USTF0",1743734613795,0.05866374,115.81,115.79,8.75300665]
["bitfinex-derivatives","SOLF0:USTF0",1743734614093,0.05866374,115.81,115.79,17.39250665]
["bitfinex-derivatives","SOLF0:USTF0",1743734614302,0.05866374,115.81,115.79,8.75300665]
["bitfinex-derivatives","SOLF0:USTF0",1743734614592,0.05866374,115.81,115.79,17.39250665]
["bitfinex-derivatives","SOLF0:USTF0",1743734614796,0.05866374,115.81,115.8,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734614995,0.05866374,115.81,115.8,17.32911072]
["bitfinex-derivatives","SOLF0:USTF0",1743734616696,0.05866374,115.81,115.8,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734622102,0.05866374,115.81,115.79,8.75300665]
["bitfinex-derivatives","SOLF0:USTF0",1743734623102,0.05866374,115.81,115.79,17.39240665]
["bitfinex-derivatives","SOLF0:USTF0",1743734623599,0.05866374,115.81,115.79,8.75300665]
["bitfinex-derivatives","SOLF0:USTF0",1743734623903,0.05866374,115.81,115.8,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734626903,0.05866374,115.81,115.79,0.06269593]
["bitfinex-derivatives","SOLF0:USTF0",1743734627105,8.69031072,115.8,115.76,43.13031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734627299,8.6406,115.78,115.76,43.13031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734628205,8.69929268,115.78,115.76,43.19590078]
["bitfinex-derivatives","SOLF0:USTF0",1743734628509,8.69929268,115.78,115.76,8.75590078]
["bitfinex-derivatives","SOLF0:USTF0",1743734630001,8.69929268,115.78,115.76,70.75590078]
["bitfinex-derivatives","SOLF0:USTF0",1743734632003,8.69929268,115.78,115.76,8.75590078]
["bitfinex-derivatives","SOLF0:USTF0",1743734632305,8.641,115.77,115.76,8.75590078]
["bitfinex-derivatives","SOLF0:USTF0",1743734632998,8.641,115.77,115.76,0.06559006]
["bitfinex-derivatives","SOLF0:USTF0",1743734635596,8.641,115.77,115.7,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743734635597,51.77031072,115.77,115.7,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743734635802,8.69031072,115.74,115.7,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734635999,17.33411072,115.74,115.7,17.33651072]
["bitfinex-derivatives","SOLF0:USTF0",1743734636210,8.69031072,115.74,115.69,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734636510,17.33401072,115.74,115.7,17.33631072]
["bitfinex-derivatives","SOLF0:USTF0",1743734636710,0.05804948,115.73,115.7,8.74626344]
["bitfinex-derivatives","SOLF0:USTF0",1743734636912,0.05804948,115.73,115.71,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734637208,0.05804948,115.73,115.72,17.33511072]
["bitfinex-derivatives","SOLF0:USTF0",1743734638011,0.05804948,115.73,115.72,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734638211,0.05804948,115.73,115.71,17.33541072]
["bitfinex-derivatives","SOLF0:USTF0",1743734638612,0.05804948,115.73,115.71,79.33541072]
["bitfinex-derivatives","SOLF0:USTF0",1743734638913,0.05804948,115.73,115.72,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743734640114,0.05804948,115.73,115.71,79.33541072]
["bitfinex-derivatives","SOLF0:USTF0",1743734640510,0.05804948,115.73,115.72,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734640919,0.05804948,115.73,115.72,17.33511072]
["bitfinex-derivatives","SOLF0:USTF0",1743734642612,0.05804948,115.73,115.71,79.33551072]
["bitfinex-derivatives","SOLF0:USTF0",1743734643116,0.05804948,115.73,115.72,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743734644123,0.05804948,115.73,115.71,79.33551072]
["bitfinex-derivatives","SOLF0:USTF0",1743734645817,0.05804948,115.73,115.72,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743734646313,0.05804948,115.73,115.72,17.33511072]
["bitfinex-derivatives","SOLF0:USTF0",1743734648524,6.5609,115.79,115.72,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734648725,15.2007,115.79,115.76,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734649222,15.2007,115.79,115.76,17.33171072]
["bitfinex-derivatives","SOLF0:USTF0",1743734649625,15.25784641,115.79,115.76,17.39228503]
["bitfinex-derivatives","SOLF0:USTF0",1743734649825,6.61804641,115.79,115.77,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1743734651927,6.61804641,115.79,115.78,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743734654733,6.61804641,115.79,115.77,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1743734655826,6.61804641,115.79,115.78,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743734657626,0.05714641,115.79,115.78,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743734657832,0.05714641,115.79,115.78,17.33061072]
["bitfinex-derivatives","SOLF0:USTF0",1743734658031,4.641e-05,115.79,115.78,17.33061072]
["bitfinex-derivatives","SOLF0:USTF0",1743734658231,6.642,115.84,115.83,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1743734658531,15.33231072,115.84,115.8,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734658934,15.33231072,115.84,115.82,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1743734659532,15.39434724,115.84,115.82,8.69392043]
["bitfinex-derivatives","SOLF0:USTF0",1743734659937,15.39434724,115.84,115.83,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1743734666436,4.55393652,115.84,115.83,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1743734667138,2.26193652,115.84,115.83,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1743734674543,0.06203652,115.84,115.83,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1743734678246,0.06203652,115.84,115.82,8.69392043]
["bitfinex-derivatives","SOLF0:USTF0",1743734681045,0.06203652,115.84,115.82,0.05702043]
["bitfinex-derivatives","SOLF0:USTF0",1743734681949,0.06203652,115.84,115.82,8.69402043]
["bitfinex-derivatives","SOLF0:USTF0",1743734686549,0.06203652,115.84,115.82,0.05702043]
["bitfinex-derivatives","SOLF0:USTF0",1743734686755,17.32691072,115.83,115.77,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743734686950,8.69031072,115.82,115.77,43.03031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734687150,24.10951072,115.83,115.79,8.6391]
["bitfinex-derivatives","SOLF0:USTF0",1743734687856,0.06172683,115.82,115.8,0.05598684]
["bitfinex-derivatives","SOLF0:USTF0",1743734688856,0.06172683,115.82,115.8,8.69478684]
["bitfinex-derivatives","SOLF0:USTF0",1743734689650,8.69902683,115.82,115.8,0.05598684]
["bitfinex-derivatives","SOLF0:USTF0",1743734690452,0.06172683,115.82,115.8,8.69478684]
["bitfinex-derivatives","SOLF0:USTF0",1743734690855,0.06172683,115.82,115.8,0.05598684]
["bitfinex-derivatives","SOLF0:USTF0",1743734692155,0.06172683,115.82,115.8,8.69468684]
["bitfinex-derivatives","SOLF0:USTF0",1743734692759,8.69902683,115.82,115.8,0.05598684]
["bitfinex-derivatives","SOLF0:USTF0",1743734694959,8.6381,115.81,115.8,0.05598684]
["bitfinex-derivatives","SOLF0:USTF0",1743734695159,43.07203755,115.82,115.76,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734695457,8.69031072,115.81,115.76,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734695958,8.6392,115.8,115.76,17.33141072]
["bitfinex-derivatives","SOLF0:USTF0",1743734696158,8.69666329,115.8,115.77,8.75416289]
["bitfinex-derivatives","SOLF0:USTF0",1743734696553,8.69666329,115.8,115.77,17.39466289]
["bitfinex-derivatives","SOLF0:USTF0",1743734696755,0.05746329,115.8,115.79,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734697759,0.05746329,115.8,115.79,17.32991072]
["bitfinex-derivatives","SOLF0:USTF0",1743734697962,0.05746329,115.8,115.79,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734699261,0.05746329,115.8,115.78,17.33031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734700064,0.05746329,115.8,115.79,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1743734700462,0.05746329,115.8,115.79,17.32991072]
["bitfinex-derivatives","SOLF0:USTF0",1743734702757,8.6349,115.86,115.82,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1743734702955,17.32521072,115.86,115.82,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734703162,8.6349,115.86,115.82,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734703364,8.6349,115.86,115.83,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1743734703966,8.69687155,115.86,115.83,8.69545297]
["bitfinex-derivatives","SOLF0:USTF0",1743734704261,8.69687155,115.86,115.83,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1743734704467,8.6351,115.85,115.83,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1743734704666,0.06197155,115.86,115.83,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1743734705165,8.69667155,115.86,115.83,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1743734705965,8.6351,115.85,115.83,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1743734706265,8.69031072,115.85,115.83,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1743734706461,17.32581072,115.85,115.83,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1743734706970,8.6355,115.85,115.83,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1743734709965,8.69031072,115.85,115.83,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1743734710866,8.6355,115.85,115.83,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1743734711267,43.05228227,115.86,115.83,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1743734711661,51.68698227,115.86,115.83,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1743734712767,8.6351,115.85,115.83,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1743734714667,8.6358,115.84,115.83,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1743734714968,43.05228227,115.86,115.83,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1743734715571,8.6356,115.85,115.83,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1743734716770,42.99667155,115.86,115.83,8.69545297]
["bitfinex-derivatives","SOLF0:USTF0",1743734717368,42.99667155,115.86,115.83,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1743734718069,8.6352,115.85,115.83,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1743734722471,8.6358,115.84,115.83,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1743734723377,8.6356,115.85,115.83,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1743734724280,0.06197155,115.86,115.84,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734724677,0.06197155,115.86,115.84,17.32551072]
["bitfinex-derivatives","SOLF0:USTF0",1743734725580,132.24801797,115.93,115.85,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734725878,132.24801797,115.93,115.91,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734726175,240.4509417,115.95,115.91,42.95031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734726370,240.4509417,115.95,115.93,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734726572,47.95867393,115.95,115.93,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734726870,48.02037933,115.95,115.94,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734727069,48.02037933,115.95,115.93,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734727269,48.02037933,115.95,115.94,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734728780,48.02037933,115.95,115.94,70.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734729484,0.0617054,115.95,115.94,70.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734730075,0.0617054,115.95,115.94,104.95031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734730683,0.0617054,115.95,115.94,113.57871072]
["bitfinex-derivatives","SOLF0:USTF0",1743734733391,2.3524,116.02,115.94,113.57031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734733581,2.3524,116.02,115.98,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734733784,2.3524,116.02,115.99,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734734190,2.3524,116.02,115.98,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1743734734398,2.3524,116.02,115.99,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734734584,0.05955467,116.01,115.99,8.75522841]
["bitfinex-derivatives","SOLF0:USTF0",1743734734987,0.05955467,116.01,115.99,17.37972841]
["bitfinex-derivatives","SOLF0:USTF0",1743734735186,0.05955467,116.01,115.99,8.75522841]
["bitfinex-derivatives","SOLF0:USTF0",1743734736484,0.05955467,116.01,115.99,0.06491769]
["bitfinex-derivatives","SOLF0:USTF0",1743734737486,8.74986539,116.01,115.99,0.06491769]
["bitfinex-derivatives","SOLF0:USTF0",1743734737692,0.05955467,116.01,115.99,0.06491769]
["bitfinex-derivatives","SOLF0:USTF0",1743734737891,8.74986539,116.01,115.99,0.06491769]
["bitfinex-derivatives","SOLF0:USTF0",1743734739190,17.37336539,116.01,115.96,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734739389,19.64436539,116.01,115.96,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734739593,11.02086539,116.01,115.96,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734739989,11.02086539,116.01,115.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743734739990,2.33055467,116.01,115.97,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734740192,10.95405467,116.01,115.97,8.74710393]
["bitfinex-derivatives","SOLF0:USTF0",1743734741093,8.6239,116.0,115.97,8.74710393]
["bitfinex-derivatives","SOLF0:USTF0",1743734741393,2.33055467,116.01,115.97,8.74710393]
["bitfinex-derivatives","SOLF0:USTF0",1743734741593,2.33055467,116.01,115.97,17.37310393]
["bitfinex-derivatives","SOLF0:USTF0",1743734742792,10.95415467,116.01,115.97,17.37310393]
["bitfinex-derivatives","SOLF0:USTF0",1743734744797,8.624,116.0,115.97,8.74710393]
["bitfinex-derivatives","SOLF0:USTF0",1743734745996,8.69031072,116.0,115.97,0.05679321]
["bitfinex-derivatives","SOLF0:USTF0",1743734746494,8.6254,115.98,115.97,0.05679321]
["bitfinex-derivatives","SOLF0:USTF0",1743734747492,10.88607241,115.99,115.97,0.05679321]
["bitfinex-derivatives","SOLF0:USTF0",1743734748093,8.6254,115.98,115.97,0.05679321]
["bitfinex-derivatives","SOLF0:USTF0",1743734750901,10.88597241,115.99,115.97,0.05679321]
["bitfinex-derivatives","SOLF0:USTF0",1743734751101,2.26097241,115.99,115.97,0.05679321]
["bitfinex-derivatives","SOLF0:USTF0",1743734751406,8.6254,115.98,115.97,0.05679321]
["bitfinex-derivatives","SOLF0:USTF0",1743734754307,2.26097241,115.99,115.97,0.05679321]
["bitfinex-derivatives","SOLF0:USTF0",1743734754806,8.6254,115.98,115.97,0.05679321]
["bitfinex-derivatives","SOLF0:USTF0",1743734758401,10.88607241,115.99,115.97,0.05679321]
["bitfinex-derivatives","SOLF0:USTF0",1743734759309,8.6254,115.98,115.97,0.05679321]
["bitfinex-derivatives","SOLF0:USTF0",1743734761511,45.06577241,115.99,115.97,0.05679321]
["bitfinex-derivatives","SOLF0:USTF0",1743734762212,10.88577241,115.99,115.97,0.05679321]
["bitfinex-derivatives","SOLF0:USTF0",1743734762710,8.6254,115.98,115.97,0.05679321]
["bitfinex-derivatives","SOLF0:USTF0",1743734763111,42.85031072,115.98,115.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734763314,8.6274,115.96,115.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734763510,42.85031072,115.98,115.92,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734763511,8.69031072,115.97,115.92,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734763707,10.83891072,115.97,115.92,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734763908,8.6273,115.96,115.92,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734764212,2.2007,115.99,115.96,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1743734764513,2.25773286,115.99,115.96,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734764714,2.25773286,115.99,115.96,8.75152809]
["bitfinex-derivatives","SOLF0:USTF0",1743734765010,8.6254,115.98,115.96,8.75152809]
["bitfinex-derivatives","SOLF0:USTF0",1743734765816,10.88273286,115.99,115.96,8.75152809]
["bitfinex-derivatives","SOLF0:USTF0",1743734766515,10.88273286,115.99,115.96,70.75152809]
["bitfinex-derivatives","SOLF0:USTF0",1743734766716,2.25773286,115.99,115.96,70.75152809]
["bitfinex-derivatives","SOLF0:USTF0",1743734767718,8.6255,115.98,115.96,70.75152809]
["bitfinex-derivatives","SOLF0:USTF0",1743734768220,8.6255,115.98,115.96,0.06121737]
["bitfinex-derivatives","SOLF0:USTF0",1743734768918,19.57304358,115.99,115.96,8.68801737]
["bitfinex-derivatives","SOLF0:USTF0",1743734769113,10.88273286,115.99,115.96,8.68801737]
["bitfinex-derivatives","SOLF0:USTF0",1743734770722,10.88273286,115.99,115.96,0.06121737]
["bitfinex-derivatives","SOLF0:USTF0",1743734771325,2.25773286,115.99,115.96,17.37812809]
["bitfinex-derivatives","SOLF0:USTF0",1743734771722,2.25773286,115.99,115.96,17.37842809]
["bitfinex-derivatives","SOLF0:USTF0",1743734771921,2.25773286,115.99,115.96,8.75152809]
["bitfinex-derivatives","SOLF0:USTF0",1743734772216,2.25773286,115.99,115.97,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1743734772425,0.05703286,115.99,115.97,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734772615,0.05703286,115.99,115.98,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734773320,0.05703286,115.99,115.98,17.31571072]
["bitfinex-derivatives","SOLF0:USTF0",1743734775027,0.05703286,115.99,115.98,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734776828,0.05703286,115.99,115.98,17.31571072]
["bitfinex-derivatives","SOLF0:USTF0",1743734782153,2.1735,116.04,116.02,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1743734782324,10.7949,116.04,116.01,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734782527,2.1735,116.04,116.02,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734782928,10.7948,116.04,116.02,17.31241072]
["bitfinex-derivatives","SOLF0:USTF0",1743734783123,8.68153255,116.04,116.02,17.36828199]
["bitfinex-derivatives","SOLF0:USTF0",1743734783328,0.06023255,116.04,116.02,8.74618199]
["bitfinex-derivatives","SOLF0:USTF0",1743734783717,0.06023255,116.04,116.03,17.31201072]
["bitfinex-derivatives","SOLF0:USTF0",1743734785126,0.06023255,116.04,116.03,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734786233,0.06023255,116.04,116.02,17.36828199]
["bitfinex-derivatives","SOLF0:USTF0",1743734786932,0.06023255,116.04,116.03,17.31201072]
["bitfinex-derivatives","SOLF0:USTF0",1743734797045,0.06023255,116.04,116.02,51.46808199]
["bitfinex-derivatives","SOLF0:USTF0",1743734797335,0.06023255,116.04,116.02,8.74618199]
["bitfinex-derivatives","SOLF0:USTF0",1743734797639,0.06023255,116.04,116.02,0.05587127]
["bitfinex-derivatives","SOLF0:USTF0",1743734798140,8.68173255,116.04,116.02,0.05587127]
["bitfinex-derivatives","SOLF0:USTF0",1743734799435,0.06023255,116.04,116.03,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734799826,0.06023255,116.04,116.03,17.31201072]
["bitfinex-derivatives","SOLF0:USTF0",1743734800938,0.06023255,116.04,116.03,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734801437,0.06023255,116.04,116.03,17.31201072]
["bitfinex-derivatives","SOLF0:USTF0",1743734803038,0.06023255,116.04,116.03,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743734806136,0.06023255,116.04,116.03,17.31201072]
["bitfinex-derivatives","SOLF0:USTF0",1743734807439,0.06023255,116.04,116.03,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743734808244,0.06023255,116.04,116.02,0.05587127]
["bitfinex-derivatives","SOLF0:USTF0",1743734809945,0.06023255,116.04,116.02,8.67797127]
["bitfinex-derivatives","SOLF0:USTF0",1743734811848,8.68123255,116.04,116.02,0.05587127]
["bitfinex-derivatives","SOLF0:USTF0",1743734812543,0.06023255,116.04,116.02,8.67827127]
["bitfinex-derivatives","SOLF0:USTF0",1743734814947,0.06023255,116.04,116.03,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743734816950,0.06023255,116.04,116.03,17.31201072]
["bitfinex-derivatives","SOLF0:USTF0",1743734820951,0.06023255,116.04,116.03,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743734823057,0.06023255,116.04,116.03,17.31201072]
["bitfinex-derivatives","SOLF0:USTF0",1743734827624,8.69031072,116.11,116.03,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734827788,42.73031072,116.11,116.07,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734828001,8.69031072,116.11,116.07,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734828290,8.6168,116.1,116.07,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734828586,8.69031072,116.11,116.07,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734828818,8.6751534,116.1,116.07,17.36751872]
["bitfinex-derivatives","SOLF0:USTF0",1743734829192,0.0580534,116.1,116.07,8.74911872]
["bitfinex-derivatives","SOLF0:USTF0",1743734829488,0.0580534,116.1,116.09,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734829991,0.0580534,116.1,116.09,17.30751072]
["bitfinex-derivatives","SOLF0:USTF0",1743734833593,0.0580534,116.1,116.09,79.30751072]
["bitfinex-derivatives","SOLF0:USTF0",1743734839602,2.2867,116.15,116.09,70.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734839790,2.2867,116.15,116.13,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734839990,2.2867,116.15,116.14,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743734840500,8.6124,116.16,116.14,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743734840699,0.06209708,116.16,116.15,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743734841102,0.06209708,116.16,116.15,17.30311072]
["bitfinex-derivatives","SOLF0:USTF0",1743734843580,0.06209708,116.16,116.15,79.30311072]
["bitfinex-derivatives","SOLF0:USTF0",1743734844386,42.69031072,116.23,116.18,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1743734844679,6.9091,116.23,116.19,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734845066,15.5166,116.23,116.19,17.29971072]
["bitfinex-derivatives","SOLF0:USTF0",1743734845275,6.9091,116.23,116.19,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734845774,8.66893806,116.22,116.2,0.06378438]
["bitfinex-derivatives","SOLF0:USTF0",1743734846178,0.06103806,116.22,116.2,0.06378438]
["bitfinex-derivatives","SOLF0:USTF0",1743734846576,0.06103806,116.22,116.2,8.7540951]
["bitfinex-derivatives","SOLF0:USTF0",1743734847482,0.06103806,116.22,116.2,0.06378438]
["bitfinex-derivatives","SOLF0:USTF0",1743734847674,8.69031072,116.21,116.16,42.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734847881,8.69031072,116.21,116.16,51.30201072]
["bitfinex-derivatives","SOLF0:USTF0",1743734848080,8.69031072,116.2,116.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734848279,8.69031072,116.2,116.15,17.30271072]
["bitfinex-derivatives","SOLF0:USTF0",1743734848478,8.6103,116.19,116.15,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734848879,0.06097802,116.18,116.16,0.06449391]
["bitfinex-derivatives","SOLF0:USTF0",1743734849087,8.67187802,116.18,116.16,0.06449391]
["bitfinex-derivatives","SOLF0:USTF0",1743734849980,0.06097802,116.18,116.16,8.75480463]
["bitfinex-derivatives","SOLF0:USTF0",1743734850384,8.67187802,116.18,116.16,8.75480463]
["bitfinex-derivatives","SOLF0:USTF0",1743734851184,0.06097802,116.18,116.16,8.75480463]
["bitfinex-derivatives","SOLF0:USTF0",1743734851678,8.67197802,116.18,116.16,8.75480463]
["bitfinex-derivatives","SOLF0:USTF0",1743734852286,0.06097802,116.18,116.16,8.75480463]
["bitfinex-derivatives","SOLF0:USTF0",1743734852585,0.06097802,116.18,116.16,17.36650463]
["bitfinex-derivatives","SOLF0:USTF0",1743734852884,0.06097802,116.18,116.16,8.75480463]
["bitfinex-derivatives","SOLF0:USTF0",1743734853186,8.67157802,116.18,116.16,8.75480463]
["bitfinex-derivatives","SOLF0:USTF0",1743734853382,0.06097802,116.18,116.16,8.75480463]
["bitfinex-derivatives","SOLF0:USTF0",1743734854113,0.06097802,116.18,116.16,0.06449391]
["bitfinex-derivatives","SOLF0:USTF0",1743734854337,13.38888874,116.18,116.13,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734855386,8.6125,116.16,116.14,0.05567747]
["bitfinex-derivatives","SOLF0:USTF0",1743734855984,8.6117,116.17,116.14,8.66917747]
["bitfinex-derivatives","SOLF0:USTF0",1743734856385,8.6117,116.17,116.14,17.35948819]
["bitfinex-derivatives","SOLF0:USTF0",1743734857783,8.6121,116.16,116.14,8.74598819]
["bitfinex-derivatives","SOLF0:USTF0",1743734857988,8.6121,116.16,116.14,0.05567747]
["bitfinex-derivatives","SOLF0:USTF0",1743734858385,8.6117,116.17,116.14,8.66917747]
["bitfinex-derivatives","SOLF0:USTF0",1743734859386,13.30947802,116.18,116.15,17.30281072]
["bitfinex-derivatives","SOLF0:USTF0",1743734859581,4.69857802,116.18,116.16,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734860084,4.69857802,116.18,116.16,17.30221072]
["bitfinex-derivatives","SOLF0:USTF0",1743734860279,4.69857802,116.18,116.15,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734860589,4.69857802,116.18,116.16,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1743734860889,4.69857802,116.18,116.15,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734861290,4.69857802,116.18,116.14,17.35888819]
["bitfinex-derivatives","SOLF0:USTF0",1743734861590,8.6113,116.17,116.14,17.35888819]
["bitfinex-derivatives","SOLF0:USTF0",1743734862183,13.30947802,116.18,116.15,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743734864592,13.30947802,116.18,116.15,17.30311072]
["bitfinex-derivatives","SOLF0:USTF0",1743734866395,13.30947802,116.18,116.16,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734868189,8.6113,116.17,116.15,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734868392,8.6113,116.17,116.14,17.35908819]
["bitfinex-derivatives","SOLF0:USTF0",1743734869097,13.30947802,116.18,116.15,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743734870290,8.6113,116.17,116.15,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743734870596,8.6113,116.17,116.14,79.35908819]
["bitfinex-derivatives","SOLF0:USTF0",1743734872292,8.6121,116.16,116.14,8.74598819]
["bitfinex-derivatives","SOLF0:USTF0",1743734872492,8.6121,116.16,116.14,0.05567747]
["bitfinex-derivatives","SOLF0:USTF0",1743734873492,8.6117,116.17,116.14,8.66907747]
["bitfinex-derivatives","SOLF0:USTF0",1743734873895,13.30947802,116.18,116.15,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1743734874590,8.6113,116.17,116.15,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1743734874799,8.6113,116.17,116.14,17.35898819]
["bitfinex-derivatives","SOLF0:USTF0",1743734875000,4.69857802,116.18,116.15,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734875193,4.69857802,116.18,116.14,8.74598819]
["bitfinex-derivatives","SOLF0:USTF0",1743734875390,8.6113,116.17,116.14,79.35898819]
["bitfinex-derivatives","SOLF0:USTF0",1743734875798,8.6113,116.17,116.14,70.74598819]
["bitfinex-derivatives","SOLF0:USTF0",1743734875998,10.99737802,116.18,116.14,70.74598819]
["bitfinex-derivatives","SOLF0:USTF0",1743734876296,10.99737802,116.18,116.15,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734876699,10.99737802,116.18,116.15,17.30301072]
["bitfinex-derivatives","SOLF0:USTF0",1743734876998,8.6114,116.17,116.14,62.05567747]
["bitfinex-derivatives","SOLF0:USTF0",1743734877197,8.6114,116.17,116.14,0.05567747]
["bitfinex-derivatives","SOLF0:USTF0",1743734877198,42.63031072,116.17,116.14,0.05567747]
["bitfinex-derivatives","SOLF0:USTF0",1743734877799,8.6127,116.16,116.14,0.05567747]
["bitfinex-derivatives","SOLF0:USTF0",1743734877999,42.63031072,116.17,116.14,0.05567747]
["bitfinex-derivatives","SOLF0:USTF0",1743734878800,8.6128,116.15,116.14,0.05567747]
["bitfinex-derivatives","SOLF0:USTF0",1743734879700,8.66802123,116.16,116.14,0.05567747]
["bitfinex-derivatives","SOLF0:USTF0",1743734881304,0.05582123,116.16,116.14,8.66907747]
["bitfinex-derivatives","SOLF0:USTF0",1743734882602,8.66792123,116.16,116.14,0.05567747]
["bitfinex-derivatives","SOLF0:USTF0",1743734882796,0.05582123,116.16,116.14,0.05567747]
["bitfinex-derivatives","SOLF0:USTF0",1743734883203,0.05582123,116.16,116.14,8.66917747]
["bitfinex-derivatives","SOLF0:USTF0",1743734886707,0.05582123,116.16,116.15,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743734888502,0.05582123,116.16,116.14,8.66877747]
["bitfinex-derivatives","SOLF0:USTF0",1743734889008,8.66852123,116.16,116.14,0.05567747]
["bitfinex-derivatives","SOLF0:USTF0",1743734889212,8.74613195,116.16,116.14,0.05567747]
["bitfinex-derivatives","SOLF0:USTF0",1743734890710,8.6128,116.15,116.14,0.05567747]
["bitfinex-derivatives","SOLF0:USTF0",1743734897226,17.35863195,116.16,116.14,0.05567747]
["bitfinex-derivatives","SOLF0:USTF0",1743734899417,8.66832123,116.16,116.14,0.05567747]
["bitfinex-derivatives","SOLF0:USTF0",1743734900728,8.6128,116.15,116.14,0.05567747]
["bitfinex-derivatives","SOLF0:USTF0",1743734900926,0.05582123,116.16,116.14,0.05567747]
["bitfinex-derivatives","SOLF0:USTF0",1743734901130,8.66842123,116.16,116.14,0.05567747]
["bitfinex-derivatives","SOLF0:USTF0",1743734901325,8.74613195,116.16,116.14,0.05567747]
["bitfinex-derivatives","SOLF0:USTF0",1743734901727,8.6128,116.15,116.14,0.05567747]
["bitfinex-derivatives","SOLF0:USTF0",1743734903833,8.69031072,116.15,116.05,17.2401]
["bitfinex-derivatives","SOLF0:USTF0",1743734904032,8.69031072,116.13,116.09,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734904232,8.69031072,116.13,116.09,17.30701072]
["bitfinex-derivatives","SOLF0:USTF0",1743734904632,8.6153,116.12,116.09,17.30701072]
["bitfinex-derivatives","SOLF0:USTF0",1743734905132,8.68129259,116.12,116.09,17.36268673]
["bitfinex-derivatives","SOLF0:USTF0",1743734905431,8.68129259,116.12,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743734905432,0.06599259,116.12,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743734906029,0.06599259,116.12,116.09,17.36288673]
["bitfinex-derivatives","SOLF0:USTF0",1743734906333,8.68129259,116.12,116.09,17.36288673]
["bitfinex-derivatives","SOLF0:USTF0",1743734906832,8.68129259,116.12,116.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734907529,8.6157,116.11,116.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734907935,0.06599259,116.12,116.09,0.05567601]
["bitfinex-derivatives","SOLF0:USTF0",1743734909129,8.68139259,116.12,116.09,8.67277601]
["bitfinex-derivatives","SOLF0:USTF0",1743734910435,8.6158,116.11,116.09,0.05567601]
["bitfinex-derivatives","SOLF0:USTF0",1743734910935,8.6158,116.11,116.09,62.05567601]
["bitfinex-derivatives","SOLF0:USTF0",1743734911433,8.6158,116.11,116.09,70.67287601]
["bitfinex-derivatives","SOLF0:USTF0",1743734911637,8.6158,116.11,116.09,62.05567601]
["bitfinex-derivatives","SOLF0:USTF0",1743734912534,8.68139259,116.12,116.09,70.67267601]
["bitfinex-derivatives","SOLF0:USTF0",1743734915739,8.6158,116.11,116.09,62.05567601]
["bitfinex-derivatives","SOLF0:USTF0",1743734915929,42.59031072,116.11,116.09,0.05567601]
["bitfinex-derivatives","SOLF0:USTF0",1743734916337,8.6165,116.1,116.09,0.05567601]
["bitfinex-derivatives","SOLF0:USTF0",1743734916537,42.59031072,116.11,116.09,0.05567601]
["bitfinex-derivatives","SOLF0:USTF0",1743734916735,33.9,116.11,116.09,0.05567601]
["bitfinex-derivatives","SOLF0:USTF0",1743734916935,42.5161,116.11,116.09,0.05567601]
["bitfinex-derivatives","SOLF0:USTF0",1743734920440,8.6165,116.1,116.09,0.05567601]
["bitfinex-derivatives","SOLF0:USTF0",1743734922342,51.20651072,116.11,116.09,0.05567601]
["bitfinex-derivatives","SOLF0:USTF0",1743734923044,8.6165,116.1,116.09,0.05567601]
["bitfinex-derivatives","SOLF0:USTF0",1743734924743,8.6178,116.09,116.06,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1743734925442,13.11381072,116.1,116.05,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734925644,8.69031072,116.09,116.05,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734925943,8.67264741,116.08,116.06,0.06294086]
["bitfinex-derivatives","SOLF0:USTF0",1743734926136,0.05454741,116.08,116.06,62.06294086]
["bitfinex-derivatives","SOLF0:USTF0",1743734926543,8.67264741,116.08,116.06,62.06294086]
["bitfinex-derivatives","SOLF0:USTF0",1743734926939,8.69031072,116.07,116.06,0.06294086]
["bitfinex-derivatives","SOLF0:USTF0",1743734927246,8.6202,116.06,116.02,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734927744,17.30951072,116.07,116.02,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734928340,0.06565846,116.06,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743734930641,8.68515846,116.06,116.03,70.68076918]
["bitfinex-derivatives","SOLF0:USTF0",1743734931447,0.06565846,116.06,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743734931745,0.06565846,116.06,116.03,62.05956918]
["bitfinex-derivatives","SOLF0:USTF0",1743734932646,8.68515846,116.06,116.03,70.68086918]
["bitfinex-derivatives","SOLF0:USTF0",1743734934144,0.06565846,116.06,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743734935546,8.68515846,116.06,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743734935846,0.06565846,116.06,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743734936344,0.06565846,116.06,116.05,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743734937747,0.06565846,116.06,116.04,17.31081072]
["bitfinex-derivatives","SOLF0:USTF0",1743734938747,0.06565846,116.06,116.05,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743734943951,0.06565846,116.06,116.04,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1743734947852,0.06565846,116.06,116.03,62.05956918]
["bitfinex-derivatives","SOLF0:USTF0",1743734948251,0.06565846,116.06,116.04,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1743734954354,8.69031072,116.05,116.03,0.05956918]
["bitfinex-derivatives","SOLF0:USTF0",1743734954659,0.06565846,116.06,116.03,0.05956918]
["bitfinex-derivatives","SOLF0:USTF0",1743734954957,0.06565846,116.06,116.04,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1743734955654,0.06565846,116.06,116.03,8.68086918]
["bitfinex-derivatives","SOLF0:USTF0",1743734956358,0.06565846,116.06,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743734957456,0.06565846,116.06,116.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734957958,8.68515846,116.06,116.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734958269,0.06565846,116.06,116.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734958465,8.68515846,116.06,116.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734959473,0.06565846,116.06,116.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734960157,0.06565846,116.06,116.04,70.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734960352,0.06565846,116.06,116.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734961158,0.06565846,116.06,116.04,70.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743734962057,0.06565846,116.06,116.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734962358,8.68515846,116.06,116.03,8.68086918]
["bitfinex-derivatives","SOLF0:USTF0",1743734965464,8.68515846,116.06,116.03,70.68086918]
["bitfinex-derivatives","SOLF0:USTF0",1743734966765,0.06565846,116.06,116.03,70.68086918]
["bitfinex-derivatives","SOLF0:USTF0",1743734967159,0.06565846,116.06,116.03,8.68086918]
["bitfinex-derivatives","SOLF0:USTF0",1743734968167,0.06565846,116.06,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743734969365,8.68555846,116.06,116.03,8.68086918]
["bitfinex-derivatives","SOLF0:USTF0",1743734969961,0.06565846,116.06,116.04,8.6208]
["bitfinex-derivatives","SOLF0:USTF0",1743734970869,8.75596918,116.06,116.04,8.6208]
["bitfinex-derivatives","SOLF0:USTF0",1743734972570,8.75596918,116.06,116.03,8.68076918]
["bitfinex-derivatives","SOLF0:USTF0",1743734975472,17.37546918,116.06,116.03,0.05956918]
["bitfinex-derivatives","SOLF0:USTF0",1743734976974,17.37546918,116.06,116.03,8.68106918]
["bitfinex-derivatives","SOLF0:USTF0",1743734977669,0.06565846,116.06,116.04,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1743734980179,0.06565846,116.06,116.03,8.68086918]
["bitfinex-derivatives","SOLF0:USTF0",1743734980681,0.06565846,116.06,116.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734980881,0.06565846,116.06,116.04,70.6208]
["bitfinex-derivatives","SOLF0:USTF0",1743734981282,0.06565846,116.06,116.05,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743734981485,33.82,116.09,116.05,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734981682,42.51031072,116.09,116.04,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734981983,8.6188,116.07,116.04,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1743734982483,8.6188,116.07,116.04,8.68563125]
["bitfinex-derivatives","SOLF0:USTF0",1743734982686,8.67900075,116.07,116.04,8.68563125]
["bitfinex-derivatives","SOLF0:USTF0",1743734983382,17.36931147,116.07,116.04,8.68563125]
["bitfinex-derivatives","SOLF0:USTF0",1743734983579,17.36931147,116.07,116.04,0.06503125]
["bitfinex-derivatives","SOLF0:USTF0",1743734983881,8.69031072,116.06,116.04,0.06503125]
["bitfinex-derivatives","SOLF0:USTF0",1743734984078,8.69031072,116.05,116.04,0.06503125]
["bitfinex-derivatives","SOLF0:USTF0",1743734984287,42.51031072,116.05,116.04,0.06503125]
["bitfinex-derivatives","SOLF0:USTF0",1743734984487,42.51031072,116.05,115.98,42.51031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734984684,8.69031072,116.03,116.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734985191,17.31241072,116.03,116.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743734985489,17.37404039,116.03,116.0,62.06072561]
["bitfinex-derivatives","SOLF0:USTF0",1743734988090,17.37404039,116.03,116.0,70.68452561]
["bitfinex-derivatives","SOLF0:USTF0",1743734989891,17.37404039,116.03,116.0,62.06072561]
["bitfinex-derivatives","SOLF0:USTF0",1743734991290,8.6224,116.02,116.0,62.06072561]
["bitfinex-derivatives","SOLF0:USTF0",1743734991493,17.31271072,116.02,116.0,0.06072561]
["bitfinex-derivatives","SOLF0:USTF0",1743734991794,8.6257,115.98,115.94,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743734992093,8.69031072,115.99,115.92,390.7778031]
["bitfinex-derivatives","SOLF0:USTF0",1743734992391,33.8,115.99,115.97,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1743734992590,8.69031072,116.0,115.97,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1743734992998,8.75364569,116.0,115.98,8.6253]
["bitfinex-derivatives","SOLF0:USTF0",1743734993291,8.75364569,116.0,115.97,0.06197176]
["bitfinex-derivatives","SOLF0:USTF0",1743734993593,8.75364569,116.0,115.97,8.68777176]
["bitfinex-derivatives","SOLF0:USTF0",1743734993783,8.75364569,116.0,115.97,0.06197176]
["bitfinex-derivatives","SOLF0:USTF0",1743734994593,17.37764569,116.0,115.97,0.06197176]
["bitfinex-derivatives","SOLF0:USTF0",1743734995192,17.31511072,115.99,115.97,0.06197176]
["bitfinex-derivatives","SOLF0:USTF0",1743734997288,8.69031072,115.99,115.97,0.06197176]
["bitfinex-derivatives","SOLF0:USTF0",1743734998798,17.31511072,115.99,115.97,0.06197176]
["bitfinex-derivatives","SOLF0:USTF0",1743735002895,8.69031072,115.99,115.97,0.06197176]
["bitfinex-derivatives","SOLF0:USTF0",1743735005102,8.69031072,115.98,115.97,0.06197176]
["bitfinex-derivatives","SOLF0:USTF0",1743735005802,8.69031072,115.98,115.97,8.68807176]
["bitfinex-derivatives","SOLF0:USTF0",1743735007106,8.69031072,115.99,115.98,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1743735007405,0.06333497,116.0,115.98,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1743735007595,0.06333497,116.0,115.97,0.06197176]
["bitfinex-derivatives","SOLF0:USTF0",1743735008005,8.69031072,115.99,115.97,8.68777176]
["bitfinex-derivatives","SOLF0:USTF0",1743735008303,8.69031072,115.98,115.97,8.68777176]
["bitfinex-derivatives","SOLF0:USTF0",1743735008599,8.69031072,115.98,115.97,0.06197176]
["bitfinex-derivatives","SOLF0:USTF0",1743735009006,42.49031072,115.98,115.97,0.06197176]
["bitfinex-derivatives","SOLF0:USTF0",1743735011507,42.49031072,115.98,115.97,8.68807176]
["bitfinex-derivatives","SOLF0:USTF0",1743735012006,8.69031072,115.99,115.97,8.68807176]
["bitfinex-derivatives","SOLF0:USTF0",1743735012208,33.86333497,116.0,115.97,8.68807176]
["bitfinex-derivatives","SOLF0:USTF0",1743735012506,8.69031072,115.99,115.97,8.68807176]
["bitfinex-derivatives","SOLF0:USTF0",1743735012708,42.55364569,116.0,115.97,8.68807176]
["bitfinex-derivatives","SOLF0:USTF0",1743735015314,8.69031072,115.99,115.97,8.68807176]
["bitfinex-derivatives","SOLF0:USTF0",1743735017211,8.69031072,115.99,115.97,0.06197176]
["bitfinex-derivatives","SOLF0:USTF0",1743735017511,8.69031072,115.98,115.97,0.06197176]
["bitfinex-derivatives","SOLF0:USTF0",1743735019113,8.69031072,115.99,115.97,0.06197176]
["bitfinex-derivatives","SOLF0:USTF0",1743735019313,42.55364569,116.0,115.97,0.06197176]
["bitfinex-derivatives","SOLF0:USTF0",1743735019715,42.55364569,116.0,115.97,8.68797176]
["bitfinex-derivatives","SOLF0:USTF0",1743735020814,42.55364569,116.0,115.97,0.06197176]
["bitfinex-derivatives","SOLF0:USTF0",1743735021212,8.69031072,115.99,115.97,0.06197176]
["bitfinex-derivatives","SOLF0:USTF0",1743735021515,51.17794569,116.0,115.97,0.06197176]
["bitfinex-derivatives","SOLF0:USTF0",1743735023718,51.17794569,116.0,115.97,8.68797176]
["bitfinex-derivatives","SOLF0:USTF0",1743735023916,42.55364569,116.0,115.97,8.68797176]
["bitfinex-derivatives","SOLF0:USTF0",1743735024319,0.06333497,116.0,115.97,8.68797176]
["bitfinex-derivatives","SOLF0:USTF0",1743735024518,17.37794569,116.0,115.97,0.06197176]
["bitfinex-derivatives","SOLF0:USTF0",1743735026119,8.68763497,116.0,115.97,0.06197176]
["bitfinex-derivatives","SOLF0:USTF0",1743735027920,0.06333497,116.0,115.97,8.75228248]
["bitfinex-derivatives","SOLF0:USTF0",1743735028324,0.06333497,116.0,115.97,0.06197176]
["bitfinex-derivatives","SOLF0:USTF0",1743735028519,8.75364569,116.0,115.97,8.68777176]
["bitfinex-derivatives","SOLF0:USTF0",1743735031119,17.37764569,116.0,115.97,8.68777176]
["bitfinex-derivatives","SOLF0:USTF0",1743735032323,8.75364569,116.0,115.97,8.68777176]
["bitfinex-derivatives","SOLF0:USTF0",1743735036223,8.75364569,116.0,115.97,0.06197176]
["bitfinex-derivatives","SOLF0:USTF0",1743735036728,8.69031072,115.98,115.97,0.06197176]
["bitfinex-derivatives","SOLF0:USTF0",1743735037024,42.45031072,115.98,115.9,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743735037225,8.69031072,115.96,115.92,8.6293]
["bitfinex-derivatives","SOLF0:USTF0",1743735037427,8.69031072,115.95,115.92,8.6293]
["bitfinex-derivatives","SOLF0:USTF0",1743735038026,8.75528154,115.95,115.92,8.68900369]
["bitfinex-derivatives","SOLF0:USTF0",1743735038730,8.69031072,115.93,115.92,0.05970369]
["bitfinex-derivatives","SOLF0:USTF0",1743735038920,8.69031072,115.93,115.88,48.12680249]
["bitfinex-derivatives","SOLF0:USTF0",1743735039122,8.69031072,115.91,115.88,56.75920249]
["bitfinex-derivatives","SOLF0:USTF0",1743735039526,8.69031072,115.91,115.88,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1743735039929,42.3699,115.92,115.88,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1743735039930,8.69031072,115.9,115.88,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1743735040329,8.75646125,115.91,115.89,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743735044025,8.75646125,115.91,115.88,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1743735044224,8.69031072,115.89,115.83,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743735044432,8.69031072,115.87,115.82,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743735044635,8.69031072,115.86,115.84,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1743735045734,8.69031072,115.86,115.85,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743735045935,8.75658039,115.87,115.85,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743735047040,8.75658039,115.87,115.84,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1743735047240,8.69031072,115.86,115.84,70.6355]
["bitfinex-derivatives","SOLF0:USTF0",1743735047441,8.69031072,115.86,115.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735048643,8.69031072,115.86,115.83,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1743735050239,8.69031072,115.86,115.84,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1743735050446,8.69031072,115.86,115.81,42.43031072]
["bitfinex-derivatives","SOLF0:USTF0",1743735050645,8.69031072,115.84,115.74,894.4]
["bitfinex-derivatives","SOLF0:USTF0",1743735050849,8.69031072,115.84,115.81,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1743735051047,8.69031072,115.83,115.81,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1743735051242,8.69031072,115.83,115.78,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743735051447,8.69031072,115.81,115.76,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743735051644,8.69031072,115.8,115.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735052149,8.69031072,115.78,115.74,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743735052549,0.06524976,115.77,115.75,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1743735053147,0.06524976,115.77,115.73,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743735054047,0.06524976,115.77,115.76,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1743735055049,0.06524976,115.77,115.76,17.33211072]
["bitfinex-derivatives","SOLF0:USTF0",1743735055241,0.06524976,115.77,115.76,79.33211072]
["bitfinex-derivatives","SOLF0:USTF0",1743735055750,33.76,115.81,115.76,70.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743735055949,8.69031072,115.82,115.77,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743735056150,580.85031072,115.83,115.82,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1743735057049,580.85031072,115.83,115.81,8.69670027]
["bitfinex-derivatives","SOLF0:USTF0",1743735057254,8.69031072,115.82,115.81,8.69670027]
["bitfinex-derivatives","SOLF0:USTF0",1743735058454,8.69031072,115.82,115.81,0.05890027]
["bitfinex-derivatives","SOLF0:USTF0",1743735058751,8.69031072,115.82,115.77,8.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743735058752,8.69031072,115.82,115.76,70.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743735058952,8.69031072,115.8,115.76,70.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743735059152,42.45031072,115.8,115.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735059454,8.69031072,115.79,115.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735059660,8.69031072,115.79,115.77,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743735059955,0.06446407,115.79,115.76,70.69031072]
["bitfinex-derivatives","SOLF0:USTF0",1743735060355,0.06446407,115.79,115.78,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743735061359,2.1939,115.84,115.83,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1743735063255,2.1939,115.84,115.82,8.7015758]
["bitfinex-derivatives","SOLF0:USTF0",1743735063461,42.45031072,115.83,115.82,0.0646758]
["bitfinex-derivatives","SOLF0:USTF0",1743735063655,33.76,115.83,115.76,109.29384464]
["bitfinex-derivatives","SOLF0:USTF0",1743735064057,42.3967,115.83,115.78,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1743735064458,42.3967,115.83,115.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735064459,13.53384464,115.82,115.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735064759,0.06182503,115.8,115.77,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1743735065058,0.06182503,115.8,115.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735065252,0.06182503,115.8,115.76,75.53384464]
["bitfinex-derivatives","SOLF0:USTF0",1743735065659,0.06182503,115.8,115.79,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1743735072460,2.2843,115.86,115.83,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1743735072863,10.9189,115.86,115.83,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1743735073161,2.2843,115.86,115.83,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1743735073762,2.34794897,115.86,115.83,8.70049013]
["bitfinex-derivatives","SOLF0:USTF0",1743735075864,10.98244897,115.86,115.83,0.06399013]
["bitfinex-derivatives","SOLF0:USTF0",1743735076065,18.22149361,115.86,115.83,0.06399013]
["bitfinex-derivatives","SOLF0:USTF0",1743735076358,33.74,115.85,115.83,0.06399013]
["bitfinex-derivatives","SOLF0:USTF0",1743735076567,13.53384464,115.84,115.77,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743735076759,15.79424464,115.84,115.77,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743735076960,8.6374,115.82,115.78,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743735077364,8.6374,115.82,115.77,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743735077665,0.05720306,115.81,115.77,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743735079160,0.05720306,115.81,115.8,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1743735092275,0.05720306,115.81,115.79,8.6391]
["bitfinex-derivatives","SOLF0:USTF0",1743735092875,0.05720306,115.81,115.8,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1743735094282,0.05720306,115.81,115.77,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743735094673,33.77720306,115.81,115.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735094973,8.6393,115.8,115.76,70.6415]
["bitfinex-derivatives","SOLF0:USTF0",1743735095174,10.9875,115.8,115.76,70.6415]
["bitfinex-derivatives","SOLF0:USTF0",1743735096377,2.3482,115.8,115.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735096574,15.88204464,115.8,115.72,13.53384464]
["bitfinex-derivatives","SOLF0:USTF0",1743735096972,8.70104318,115.77,115.73,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1743735098076,0.05964318,115.77,115.74,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1743735098279,0.05964318,115.77,115.72,13.53384464]
["bitfinex-derivatives","SOLF0:USTF0",1743735098573,0.05964318,115.77,115.74,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1743735098878,0.05964318,115.77,115.72,47.25384464]
["bitfinex-derivatives","SOLF0:USTF0",1743735099473,0.05964318,115.77,115.74,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1743735101279,0.05964318,115.77,115.74,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1743735102284,8.70084318,115.77,115.74,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1743735102477,8.70084318,115.77,115.73,70.6437]
["bitfinex-derivatives","SOLF0:USTF0",1743735102678,0.05964318,115.77,115.73,70.6437]
["bitfinex-derivatives","SOLF0:USTF0",1743735102875,8.6426,115.75,115.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735103384,8.6419,115.76,115.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735105286,10.8384,115.76,115.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735105684,19.50932843,115.76,115.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735105886,8.6425,115.75,115.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735106188,8.6425,115.75,115.71,17.31612843]
["bitfinex-derivatives","SOLF0:USTF0",1743735106687,0.06210604,115.74,115.71,17.31612843]
["bitfinex-derivatives","SOLF0:USTF0",1743735107188,0.06210604,115.74,115.72,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1743735107391,0.06210604,115.74,115.71,8.67092843]
["bitfinex-derivatives","SOLF0:USTF0",1743735107684,8.73303447,115.74,115.69,8.67092843]
["bitfinex-derivatives","SOLF0:USTF0",1743735108082,8.73303447,115.74,115.7,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1743735108490,8.73303447,115.74,115.69,8.67092843]
["bitfinex-derivatives","SOLF0:USTF0",1743735108690,8.73303447,115.74,115.71,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1743735110189,17.37643447,115.74,115.7,70.6459]
["bitfinex-derivatives","SOLF0:USTF0",1743735110383,8.67092843,115.72,115.68,8.67092843]
["bitfinex-derivatives","SOLF0:USTF0",1743735110586,8.67092843,115.7,115.64,35.376]
["bitfinex-derivatives","SOLF0:USTF0",1743735110790,8.67092843,115.7,115.66,17.31992843]
["bitfinex-derivatives","SOLF0:USTF0",1743735111285,0.05503342,115.69,115.66,17.31992843]
["bitfinex-derivatives","SOLF0:USTF0",1743735111694,0.05503342,115.69,115.64,47.28153477]
["bitfinex-derivatives","SOLF0:USTF0",1743735111991,0.05503342,115.69,115.64,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743735112189,8.70243342,115.69,115.63,13.56153477]
["bitfinex-derivatives","SOLF0:USTF0",1743735112592,42.40243342,115.69,115.63,13.56153477]
["bitfinex-derivatives","SOLF0:USTF0",1743735112894,42.40243342,115.69,115.65,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1743735113495,42.40243342,115.69,115.65,70.65]
["bitfinex-derivatives","SOLF0:USTF0",1743735113795,8.6478,115.68,115.65,70.65]
["bitfinex-derivatives","SOLF0:USTF0",1743735114496,8.6478,115.68,115.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735114796,42.40243342,115.69,115.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735114996,0.05503342,115.69,115.65,75.56153477]
["bitfinex-derivatives","SOLF0:USTF0",1743735115297,0.05503342,115.69,115.65,109.26153477]
["bitfinex-derivatives","SOLF0:USTF0",1743735116595,0.05503342,115.69,115.67,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1743735116796,0.05503342,115.69,115.65,109.26153477]
["bitfinex-derivatives","SOLF0:USTF0",1743735118096,0.05503342,115.69,115.67,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1743735119795,0.05503342,115.69,115.66,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1743735120197,0.05503342,115.69,115.65,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1743735120595,0.05503342,115.69,115.67,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1743735120796,0.05503342,115.69,115.65,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1743735122395,0.05503342,115.69,115.68,13.56153477]
["bitfinex-derivatives","SOLF0:USTF0",1743735122700,0.05503342,115.69,115.66,13.56153477]
["bitfinex-derivatives","SOLF0:USTF0",1743735123000,0.05503342,115.69,115.68,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1743735123302,0.05503342,115.69,115.67,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1743735123799,0.05503342,115.69,115.66,13.56153477]
["bitfinex-derivatives","SOLF0:USTF0",1743735126006,0.05503342,115.69,115.68,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1743735128906,0.05503342,115.69,115.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735129206,0.05503342,115.69,115.65,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1743735129507,0.05503342,115.69,115.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735129708,0.05503342,115.69,115.66,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1743735130104,0.05503342,115.69,115.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735130310,2.40713342,115.69,115.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735130515,11.05443342,115.69,115.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735130806,2.40713342,115.69,115.66,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1743735131312,2.40713342,115.69,115.65,70.6496]
["bitfinex-derivatives","SOLF0:USTF0",1743735131618,2.40713342,115.69,115.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735131912,0.05503342,115.69,115.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735132413,0.05503342,115.69,115.67,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1743735136611,0.05503342,115.69,115.66,42.37905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735136808,0.05503342,115.69,115.67,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735137313,0.05503342,115.69,115.68,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1743735138513,0.05503342,115.69,115.68,17.32685288]
["bitfinex-derivatives","SOLF0:USTF0",1743735141210,0.05503342,115.69,115.67,17.32715288]
["bitfinex-derivatives","SOLF0:USTF0",1743735142313,0.05503342,115.69,115.66,51.02795288]
["bitfinex-derivatives","SOLF0:USTF0",1743735142617,0.05503342,115.69,115.66,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743735143409,0.05503342,115.69,115.66,42.3488]
["bitfinex-derivatives","SOLF0:USTF0",1743735144413,0.05503342,115.69,115.66,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1743735146022,0.05503342,115.69,115.67,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1743735146222,0.05503342,115.69,115.68,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735146520,0.05503342,115.69,115.68,17.32685288]
["bitfinex-derivatives","SOLF0:USTF0",1743735146722,11.04505288,115.73,115.68,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735146921,11.04505288,115.73,115.69,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735147124,11.04505288,115.73,115.7,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1743735147520,8.67905288,115.72,115.67,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743735147723,8.67905288,115.71,115.66,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735147922,8.74368859,115.71,115.68,0.05807454]
["bitfinex-derivatives","SOLF0:USTF0",1743735149122,8.74368859,115.71,115.68,8.70547454]
["bitfinex-derivatives","SOLF0:USTF0",1743735149724,17.38928859,115.71,115.68,8.70547454]
["bitfinex-derivatives","SOLF0:USTF0",1743735150821,0.06463571,115.71,115.69,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735151127,0.06463571,115.71,115.68,8.73712742]
["bitfinex-derivatives","SOLF0:USTF0",1743735151321,0.06463571,115.71,115.68,17.38452742]
["bitfinex-derivatives","SOLF0:USTF0",1743735151720,17.38978859,115.71,115.68,0.05807454]
["bitfinex-derivatives","SOLF0:USTF0",1743735152726,8.6463,115.7,115.68,0.05807454]
["bitfinex-derivatives","SOLF0:USTF0",1743735153126,8.74368859,115.71,115.68,0.05807454]
["bitfinex-derivatives","SOLF0:USTF0",1743735153323,8.6463,115.7,115.68,0.05807454]
["bitfinex-derivatives","SOLF0:USTF0",1743735153523,8.67905288,115.7,115.68,0.05807454]
["bitfinex-derivatives","SOLF0:USTF0",1743735154427,8.6466,115.7,115.68,0.05807454]
["bitfinex-derivatives","SOLF0:USTF0",1743735154625,42.42368859,115.71,115.68,0.05807454]
["bitfinex-derivatives","SOLF0:USTF0",1743735154825,33.74463571,115.71,115.68,0.05807454]
["bitfinex-derivatives","SOLF0:USTF0",1743735156227,33.74463571,115.71,115.68,8.70547454]
["bitfinex-derivatives","SOLF0:USTF0",1743735156726,33.74463571,115.71,115.68,0.05807454]
["bitfinex-derivatives","SOLF0:USTF0",1743735156727,51.06938859,115.71,115.68,0.05807454]
["bitfinex-derivatives","SOLF0:USTF0",1743735157227,8.6464,115.7,115.68,0.05807454]
["bitfinex-derivatives","SOLF0:USTF0",1743735157728,51.06968859,115.71,115.68,0.05807454]
["bitfinex-derivatives","SOLF0:USTF0",1743735158128,51.06968859,115.71,115.68,8.70587454]
["bitfinex-derivatives","SOLF0:USTF0",1743735159229,8.6463,115.7,115.68,0.05807454]
["bitfinex-derivatives","SOLF0:USTF0",1743735159429,17.32535288,115.7,115.68,0.05807454]
["bitfinex-derivatives","SOLF0:USTF0",1743735160630,8.67905288,115.7,115.68,0.05807454]
["bitfinex-derivatives","SOLF0:USTF0",1743735161930,33.74463571,115.71,115.68,0.05807454]
["bitfinex-derivatives","SOLF0:USTF0",1743735162524,33.74463571,115.71,115.68,8.70557454]
["bitfinex-derivatives","SOLF0:USTF0",1743735162731,42.42368859,115.71,115.68,0.05807454]
["bitfinex-derivatives","SOLF0:USTF0",1743735163130,51.06988859,115.71,115.68,0.05807454]
["bitfinex-derivatives","SOLF0:USTF0",1743735164224,8.6464,115.7,115.68,0.05807454]
["bitfinex-derivatives","SOLF0:USTF0",1743735165036,51.06968859,115.71,115.68,0.05807454]
["bitfinex-derivatives","SOLF0:USTF0",1743735165328,51.06968859,115.71,115.68,8.70587454]
["bitfinex-derivatives","SOLF0:USTF0",1743735165733,42.39063571,115.71,115.68,8.70587454]
["bitfinex-derivatives","SOLF0:USTF0",1743735166128,8.6463,115.7,115.68,0.05807454]
["bitfinex-derivatives","SOLF0:USTF0",1743735166323,10.8616,115.7,115.68,0.05807454]
["bitfinex-derivatives","SOLF0:USTF0",1743735166524,2.2153,115.7,115.68,0.05807454]
["bitfinex-derivatives","SOLF0:USTF0",1743735167426,10.862,115.7,115.68,0.05807454]
["bitfinex-derivatives","SOLF0:USTF0",1743735167629,19.54105288,115.7,115.66,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1743735168827,0.0640366,115.69,115.66,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1743735169032,8.74308948,115.69,115.65,70.6497]
["bitfinex-derivatives","SOLF0:USTF0",1743735169233,42.33905288,115.68,115.62,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735169430,8.67905288,115.67,115.62,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735169630,0.0640101,115.66,115.63,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1743735169834,8.74306298,115.66,115.62,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735170331,8.7137101,115.66,115.62,17.33075288]
["bitfinex-derivatives","SOLF0:USTF0",1743735170529,8.7137101,115.66,115.62,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735170827,0.0640101,115.66,115.63,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1743735172126,0.0640101,115.66,115.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735174032,8.7133101,115.66,115.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735174238,8.7133101,115.66,115.61,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743735174239,8.74306298,115.66,115.61,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735174431,11.03686298,115.66,115.61,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735175037,8.6503,115.65,115.62,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1743735175532,8.6503,115.65,115.61,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735175733,8.6503,115.65,115.61,17.33155288]
["bitfinex-derivatives","SOLF0:USTF0",1743735176038,8.6503,115.65,115.61,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1743735176228,8.6503,115.65,115.61,17.33155288]
["bitfinex-derivatives","SOLF0:USTF0",1743735176533,17.32935288,115.65,115.61,17.33155288]
["bitfinex-derivatives","SOLF0:USTF0",1743735177240,17.32935288,115.65,115.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735179341,11.0075101,115.66,115.62,79.33125288]
["bitfinex-derivatives","SOLF0:USTF0",1743735180940,11.0075101,115.66,115.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735181143,11.0075101,115.66,115.62,70.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735181741,11.0075101,115.66,115.62,79.33135288]
["bitfinex-derivatives","SOLF0:USTF0",1743735182143,2.3578101,115.66,115.63,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735182343,0.0640101,115.66,115.64,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1743735183240,0.0640101,115.66,115.63,17.33015288]
["bitfinex-derivatives","SOLF0:USTF0",1743735183544,0.0640101,115.66,115.63,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735183843,8.7133101,115.66,115.63,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735184443,8.7133101,115.66,115.63,17.33055288]
["bitfinex-derivatives","SOLF0:USTF0",1743735185442,0.0640101,115.66,115.63,17.33055288]
["bitfinex-derivatives","SOLF0:USTF0",1743735188247,8.7134101,115.66,115.63,17.33055288]
["bitfinex-derivatives","SOLF0:USTF0",1743735188555,0.0640101,115.66,115.63,17.33055288]
["bitfinex-derivatives","SOLF0:USTF0",1743735189048,8.7133101,115.66,115.63,17.33055288]
["bitfinex-derivatives","SOLF0:USTF0",1743735190545,0.0640101,115.66,115.64,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1743735190744,0.0640101,115.66,115.64,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735191349,0.0640101,115.66,115.65,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1743735191745,0.0640101,115.66,115.64,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735192050,0.0640101,115.66,115.64,17.32955288]
["bitfinex-derivatives","SOLF0:USTF0",1743735192349,0.0640101,115.66,115.64,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735192846,0.0640101,115.66,115.65,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1743735193147,0.0640101,115.66,115.64,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735193148,0.0640101,115.66,115.62,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1743735193346,0.0640101,115.66,115.64,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735193548,0.0640101,115.66,115.63,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735193748,0.0640101,115.66,115.64,17.32955288]
["bitfinex-derivatives","SOLF0:USTF0",1743735193949,0.0640101,115.66,115.64,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1743735200055,8.7133101,115.66,115.63,17.33005288]
["bitfinex-derivatives","SOLF0:USTF0",1743735200857,8.7133101,115.66,115.64,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1743735201060,8.7133101,115.66,115.63,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735201460,8.7133101,115.66,115.63,17.32985288]
["bitfinex-derivatives","SOLF0:USTF0",1743735201757,0.0640101,115.66,115.63,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735201959,0.0640101,115.66,115.63,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1743735202159,0.0640101,115.66,115.62,104.31905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735202459,8.6501,115.65,115.62,70.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735202666,8.6501,115.65,115.62,70.6521]
["bitfinex-derivatives","SOLF0:USTF0",1743735203855,19.77006298,115.66,115.62,70.6521]
["bitfinex-derivatives","SOLF0:USTF0",1743735205062,19.77006298,115.66,115.63,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1743735205762,19.77006298,115.66,115.62,70.6518]
["bitfinex-derivatives","SOLF0:USTF0",1743735205959,11.12046298,115.66,115.62,70.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735206454,11.12046298,115.66,115.63,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1743735206853,19.76986298,115.66,115.62,70.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735207056,19.76986298,115.66,115.62,79.33085288]
["bitfinex-derivatives","SOLF0:USTF0",1743735207353,19.76986298,115.66,115.62,70.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735207964,8.6501,115.65,115.62,79.33085288]
["bitfinex-derivatives","SOLF0:USTF0",1743735208159,8.67905288,115.64,115.59,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735208367,8.67905288,115.62,115.58,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735208561,17.33165288,115.62,115.58,17.33395288]
["bitfinex-derivatives","SOLF0:USTF0",1743735210660,8.6531,115.61,115.58,17.33395288]
["bitfinex-derivatives","SOLF0:USTF0",1743735211156,8.71049696,115.61,115.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735213369,8.71049696,115.61,115.57,17.33455288]
["bitfinex-derivatives","SOLF0:USTF0",1743735215169,8.6539,115.6,115.57,17.33455288]
["bitfinex-derivatives","SOLF0:USTF0",1743735216370,8.6539,115.6,115.58,70.6551]
["bitfinex-derivatives","SOLF0:USTF0",1743735216867,8.71079696,115.61,115.58,70.6551]
["bitfinex-derivatives","SOLF0:USTF0",1743735217070,8.71079696,115.61,115.58,79.33415288]
["bitfinex-derivatives","SOLF0:USTF0",1743735218967,0.05739696,115.61,115.59,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1743735219171,0.05739696,115.61,115.59,17.33355288]
["bitfinex-derivatives","SOLF0:USTF0",1743735219574,0.05739696,115.61,115.6,17.33285288]
["bitfinex-derivatives","SOLF0:USTF0",1743735226079,44.67645288,115.66,115.6,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735226378,19.70615288,115.66,115.62,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735226677,19.70615288,115.66,115.63,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1743735227179,19.76509923,115.66,115.63,8.70966052]
["bitfinex-derivatives","SOLF0:USTF0",1743735227678,11.11539923,115.66,115.63,8.70966052]
["bitfinex-derivatives","SOLF0:USTF0",1743735228678,11.11539923,115.66,115.63,0.05846052]
["bitfinex-derivatives","SOLF0:USTF0",1743735229178,19.76469923,115.66,115.63,8.70956052]
["bitfinex-derivatives","SOLF0:USTF0",1743735229379,19.76469923,115.66,115.63,0.05846052]
["bitfinex-derivatives","SOLF0:USTF0",1743735229881,19.76469923,115.66,115.63,8.70966052]
["bitfinex-derivatives","SOLF0:USTF0",1743735230879,11.11539923,115.66,115.63,8.70966052]
["bitfinex-derivatives","SOLF0:USTF0",1743735231275,8.67905288,115.65,115.63,8.70966052]
["bitfinex-derivatives","SOLF0:USTF0",1743735233580,8.67905288,115.65,115.63,0.05846052]
["bitfinex-derivatives","SOLF0:USTF0",1743735235579,8.67905288,115.64,115.63,0.05846052]
["bitfinex-derivatives","SOLF0:USTF0",1743735236180,17.32985288,115.64,115.63,0.05846052]
["bitfinex-derivatives","SOLF0:USTF0",1743735237683,8.67905288,115.64,115.63,0.05846052]
["bitfinex-derivatives","SOLF0:USTF0",1743735238485,17.32985288,115.64,115.63,0.05846052]
["bitfinex-derivatives","SOLF0:USTF0",1743735240387,8.6508,115.64,115.63,0.05846052]
["bitfinex-derivatives","SOLF0:USTF0",1743735241884,8.6524,115.62,115.59,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735242083,8.67905288,115.63,115.58,70.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735242387,42.25905288,115.63,115.58,79.33405288]
["bitfinex-derivatives","SOLF0:USTF0",1743735242583,8.6526,115.62,115.58,79.33405288]
["bitfinex-derivatives","SOLF0:USTF0",1743735243106,0.06176369,115.61,115.58,79.33405288]
["bitfinex-derivatives","SOLF0:USTF0",1743735247392,0.06176369,115.61,115.59,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1743735247691,0.06176369,115.61,115.59,17.33345288]
["bitfinex-derivatives","SOLF0:USTF0",1743735250403,0.06176369,115.61,115.6,17.33285288]
["bitfinex-derivatives","SOLF0:USTF0",1743735251101,44.63645288,115.66,115.6,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735251301,8.67905288,115.65,115.6,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735251501,8.67905288,115.65,115.62,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1743735251697,8.67905288,115.65,115.61,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735252103,8.71635064,115.64,115.62,0.05697382]
["bitfinex-derivatives","SOLF0:USTF0",1743735252701,0.06545064,115.64,115.62,0.05697382]
["bitfinex-derivatives","SOLF0:USTF0",1743735255099,8.71625064,115.64,115.62,0.05697382]
["bitfinex-derivatives","SOLF0:USTF0",1743735256405,8.6515,115.63,115.62,0.05697382]
["bitfinex-derivatives","SOLF0:USTF0",1743735259008,17.33055288,115.63,115.62,0.05697382]
["bitfinex-derivatives","SOLF0:USTF0",1743735260909,8.6545,115.6,115.58,70.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735261611,8.6545,115.59,115.58,70.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735262210,8.71730731,115.6,115.58,70.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735262412,0.06310731,115.6,115.58,70.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735262815,8.6545,115.59,115.58,70.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735263915,0.06310731,115.6,115.56,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735264511,8.74216019,115.6,115.55,42.23905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735264710,8.6572,115.56,115.55,42.23905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735264914,0.06083039,115.59,115.55,42.23905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735265112,10.92235288,115.61,115.56,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735265312,0.06396291,115.58,115.56,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735266715,8.71956291,115.58,115.56,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735266915,8.71956291,115.58,115.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735268119,0.06396291,115.58,115.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735270217,8.71926291,115.58,115.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735270413,0.06396291,115.58,115.54,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1743735270614,8.67905288,115.59,115.54,17.33685288]
["bitfinex-derivatives","SOLF0:USTF0",1743735270814,8.71441261,115.57,115.54,17.33685288]
["bitfinex-derivatives","SOLF0:USTF0",1743735272019,8.6568,115.56,115.54,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735272216,0.05791261,115.57,115.54,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735273217,8.6571,115.56,115.54,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735273417,8.6571,115.56,115.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735275821,8.71421261,115.57,115.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735276119,0.05791261,115.57,115.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735276823,8.6568,115.56,115.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735278620,8.6568,115.56,115.53,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1743735279120,0.05791261,115.57,115.55,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1743735279322,0.05791261,115.57,115.54,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735279519,8.71391261,115.57,115.54,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735279723,8.71391261,115.57,115.54,17.33685288]
["bitfinex-derivatives","SOLF0:USTF0",1743735280326,8.6568,115.56,115.54,17.33685288]
["bitfinex-derivatives","SOLF0:USTF0",1743735280523,8.6568,115.56,115.54,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735281026,0.05791261,115.57,115.55,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735281221,0.05791261,115.57,115.56,17.33585288]
["bitfinex-derivatives","SOLF0:USTF0",1743735281721,0.05791261,115.57,115.56,79.33585288]
["bitfinex-derivatives","SOLF0:USTF0",1743735282826,0.05791261,115.57,115.56,70.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735284425,0.05791261,115.57,115.56,79.33585288]
["bitfinex-derivatives","SOLF0:USTF0",1743735285021,0.05791261,115.57,115.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735285325,0.05791261,115.57,115.55,17.33615288]
["bitfinex-derivatives","SOLF0:USTF0",1743735285326,8.71391261,115.57,115.54,42.21905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735285928,8.71391261,115.57,115.54,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735286123,8.71391261,115.57,115.52,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743735286124,8.71391261,115.57,115.53,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735286324,8.6569,115.56,115.53,17.33765288]
["bitfinex-derivatives","SOLF0:USTF0",1743735286828,8.6577,115.55,115.52,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1743735287027,8.6577,115.55,115.52,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735287224,0.06398273,115.55,115.52,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735287521,0.06398273,115.55,115.53,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1743735287926,0.06398273,115.55,115.53,17.33765288]
["bitfinex-derivatives","SOLF0:USTF0",1743735288227,0.06398273,115.55,115.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735289327,0.06398273,115.55,115.54,70.6583]
["bitfinex-derivatives","SOLF0:USTF0",1743735290030,0.06398273,115.55,115.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735296435,8.72148273,115.55,115.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735296631,0.06398273,115.55,115.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735297431,0.06398273,115.55,115.54,70.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735297732,0.06398273,115.55,115.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735298031,0.06398273,115.55,115.54,79.33735288]
["bitfinex-derivatives","SOLF0:USTF0",1743735298430,0.06398273,115.55,115.54,70.6583]
["bitfinex-derivatives","SOLF0:USTF0",1743735298630,0.06398273,115.55,115.54,79.33735288]
["bitfinex-derivatives","SOLF0:USTF0",1743735299224,0.06398273,115.55,115.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735299634,8.72148273,115.55,115.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735300035,0.06398273,115.55,115.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735301138,8.72148273,115.55,115.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735301338,0.06398273,115.55,115.52,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735302135,0.06398273,115.55,115.53,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735302533,0.06398273,115.55,115.54,17.33735288]
["bitfinex-derivatives","SOLF0:USTF0",1743735304237,0.06398273,115.55,115.54,79.33735288]
["bitfinex-derivatives","SOLF0:USTF0",1743735304840,0.06398273,115.55,115.54,70.6583]
["bitfinex-derivatives","SOLF0:USTF0",1743735313246,542.3194,115.61,115.54,112.85735288]
["bitfinex-derivatives","SOLF0:USTF0",1743735313445,44.46875288,115.6,115.55,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735313649,8.67905288,115.59,115.54,104.19905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735313853,8.67905288,115.59,115.54,70.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735314252,17.33395288,115.59,115.56,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743735314454,0.05607189,115.58,115.56,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743735317254,0.05607189,115.58,115.55,8.71354722]
["bitfinex-derivatives","SOLF0:USTF0",1743735317454,0.05607189,115.58,115.55,0.05644722]
["bitfinex-derivatives","SOLF0:USTF0",1743735317755,0.05607189,115.58,115.56,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743735320555,0.05607189,115.58,115.57,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1743735320956,0.05607189,115.58,115.55,8.7355001]
["bitfinex-derivatives","SOLF0:USTF0",1743735321354,0.05607189,115.58,115.56,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1743735322560,0.05607189,115.58,115.57,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1743735322859,0.05607189,115.58,115.55,8.7355001]
["bitfinex-derivatives","SOLF0:USTF0",1743735323757,0.05607189,115.58,115.56,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1743735324459,8.67905288,115.57,115.55,0.05644722]
["bitfinex-derivatives","SOLF0:USTF0",1743735324658,0.05607189,115.58,115.51,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735324659,8.67905288,115.56,115.51,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735325251,8.67905288,115.55,115.5,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735325452,17.33685288,115.55,115.51,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1743735325657,8.67905288,115.55,115.5,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735325957,0.05864311,115.54,115.48,36.1788]
["bitfinex-derivatives","SOLF0:USTF0",1743735326260,8.73769599,115.54,115.51,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1743735326457,8.73769599,115.54,115.5,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735326853,0.05864311,115.54,115.52,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1743735327059,8.73769599,115.54,115.48,36.1788]
["bitfinex-derivatives","SOLF0:USTF0",1743735327256,0.05864311,115.54,115.51,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1743735327560,0.05864311,115.54,115.51,70.6601]
["bitfinex-derivatives","SOLF0:USTF0",1743735327761,0.05864311,115.54,115.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735328061,8.73769599,115.54,115.49,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735328265,8.67905288,115.53,115.48,11.06745288]
["bitfinex-derivatives","SOLF0:USTF0",1743735328459,17.33845288,115.53,115.49,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1743735328659,0.054587,115.52,115.48,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735328964,0.054587,115.52,115.5,17.33985288]
["bitfinex-derivatives","SOLF0:USTF0",1743735329160,0.054587,115.52,115.49,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735329363,8.73363988,115.52,115.48,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735329558,8.67905288,115.52,115.48,17.34105288]
["bitfinex-derivatives","SOLF0:USTF0",1743735329758,0.05645762,115.51,115.48,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735330059,0.05645762,115.51,115.49,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1743735330264,0.05645762,115.51,115.48,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735330469,8.67905288,115.5,115.45,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735330665,8.67905288,115.49,115.46,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1743735330862,8.7344429,115.49,115.46,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1743735331160,8.7344429,115.49,115.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735331366,0.05539002,115.49,115.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735332367,8.71759002,115.49,115.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735332668,0.05539002,115.49,115.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735333768,8.67905288,115.48,115.44,557.24445288]
["bitfinex-derivatives","SOLF0:USTF0",1743735333964,8.67905288,115.48,115.44,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1743735334167,8.67905288,115.48,115.43,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735334367,8.67905288,115.48,115.45,8.6649]
["bitfinex-derivatives","SOLF0:USTF0",1743735334567,0.05534893,115.47,115.45,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735334865,0.05534893,115.47,115.46,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735335270,2.2602,115.53,115.46,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735335467,2.2602,115.53,115.49,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735335761,8.67905288,115.52,115.48,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1743735335958,8.67905288,115.51,115.48,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1743735336157,8.67905288,115.51,115.47,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735336362,17.33995288,115.51,115.47,17.34215288]
["bitfinex-derivatives","SOLF0:USTF0",1743735336568,0.0599167,115.5,115.48,0.06317772]
["bitfinex-derivatives","SOLF0:USTF0",1743735336767,0.0599167,115.5,115.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735337468,0.0599167,115.5,115.48,0.06317772]
["bitfinex-derivatives","SOLF0:USTF0",1743735339073,17.40036958,115.5,115.48,0.06317772]
["bitfinex-derivatives","SOLF0:USTF0",1743735339570,17.34105288,115.49,115.43,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743735339770,17.34105288,115.49,115.45,17.34365288]
["bitfinex-derivatives","SOLF0:USTF0",1743735340066,17.34285288,115.47,115.4,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1743735340269,8.67905288,115.46,115.42,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1743735340465,8.67905288,115.46,115.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735340772,17.34415288,115.45,115.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735341469,17.34415288,115.45,115.41,17.34655288]
["bitfinex-derivatives","SOLF0:USTF0",1743735341974,17.34485288,115.44,115.4,17.34745288]
["bitfinex-derivatives","SOLF0:USTF0",1743735342173,17.34485288,115.44,115.4,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1743735342372,0.06415801,115.43,115.4,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1743735342574,0.06415801,115.43,115.41,8.6679]
["bitfinex-derivatives","SOLF0:USTF0",1743735343069,8.67905288,115.42,115.39,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1743735343273,8.67905288,115.42,115.38,56.9999742]
["bitfinex-derivatives","SOLF0:USTF0",1743735343572,8.67905288,115.42,115.36,356.9778031]
["bitfinex-derivatives","SOLF0:USTF0",1743735343573,0.06415801,115.43,115.4,17.34715288]
["bitfinex-derivatives","SOLF0:USTF0",1743735343772,34.22,115.44,115.4,17.34715288]
["bitfinex-derivatives","SOLF0:USTF0",1743735343975,0.06279181,115.43,115.4,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735344277,0.06279181,115.43,115.42,17.34635288]
["bitfinex-derivatives","SOLF0:USTF0",1743735344471,0.06279181,115.43,115.42,79.34635288]
["bitfinex-derivatives","SOLF0:USTF0",1743735344671,0.05759624,115.44,115.43,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1743735344868,0.05759624,115.44,115.43,17.34505288]
["bitfinex-derivatives","SOLF0:USTF0",1743735345273,0.05759624,115.44,115.42,70.6669]
["bitfinex-derivatives","SOLF0:USTF0",1743735345474,0.05759624,115.44,115.42,70.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735345877,0.05759624,115.44,115.43,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735346475,0.05759624,115.44,115.43,17.34555288]
["bitfinex-derivatives","SOLF0:USTF0",1743735347780,8.73664912,115.44,115.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735348373,0.05759624,115.44,115.42,70.6672]
["bitfinex-derivatives","SOLF0:USTF0",1743735348873,0.05759624,115.44,115.43,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1743735349074,0.05759624,115.44,115.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735349977,0.05759624,115.44,115.42,70.6669]
["bitfinex-derivatives","SOLF0:USTF0",1743735350176,0.05759624,115.44,115.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735351775,8.73664912,115.44,115.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735351975,8.67905288,115.43,115.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735353870,8.6681,115.41,115.37,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1743735354087,8.67905288,115.39,115.34,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735354582,43.05905288,115.4,115.37,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1743735354775,0.06593367,115.38,115.37,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1743735355770,0.06593367,115.38,115.37,17.34965288]
["bitfinex-derivatives","SOLF0:USTF0",1743735355969,8.67905288,115.43,115.37,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735356172,8.67905288,115.43,115.38,42.99905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735356377,8.67905288,115.43,115.39,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1743735356679,8.6676,115.42,115.39,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1743735356879,8.6676,115.42,115.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735357081,8.73220336,115.42,115.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735357280,8.67905288,115.41,115.3,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1743735357580,8.67905288,115.38,115.33,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735357781,51.60885288,115.39,115.34,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735358377,0.05644573,115.38,115.36,8.6717]
["bitfinex-derivatives","SOLF0:USTF0",1743735358577,42.9298,115.39,115.36,8.6717]
["bitfinex-derivatives","SOLF0:USTF0",1743735358775,0.06133387,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1743735359176,0.06133387,115.38,115.36,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735359481,0.06133387,115.38,115.36,17.35025288]
["bitfinex-derivatives","SOLF0:USTF0",1743735360978,0.06133387,115.38,115.36,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1743735362581,0.06133387,115.38,115.37,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735362781,0.06133387,115.38,115.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735362981,0.06133387,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1743735363181,0.06133387,115.38,115.37,17.35005288]
["bitfinex-derivatives","SOLF0:USTF0",1743735364287,0.06133387,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1743735366987,0.06133387,115.38,115.36,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1743735367786,0.06133387,115.38,115.37,17.35005288]
["bitfinex-derivatives","SOLF0:USTF0",1743735369186,8.67905288,115.42,115.39,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1743735369386,2.3297,115.44,115.39,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1743735369387,8.6669,115.43,115.39,8.67905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735369991,8.6669,115.43,115.4,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1743735370391,8.72267036,115.43,115.4,8.72508805]
["bitfinex-derivatives","SOLF0:USTF0",1743735372184,8.73482324,115.43,115.4,0.05668805]
["bitfinex-derivatives","SOLF0:USTF0",1743735372989,8.6676,115.42,115.4,0.05668805]
["bitfinex-derivatives","SOLF0:USTF0",1743735373694,17.40152324,115.43,115.4,8.72538805]
["bitfinex-derivatives","SOLF0:USTF0",1743735374397,8.6673,115.42,115.4,0.05668805]
["bitfinex-derivatives","SOLF0:USTF0",1743735374595,8.73482324,115.43,115.4,0.05668805]
["bitfinex-derivatives","SOLF0:USTF0",1743735374894,17.40172324,115.43,115.4,8.72548805]
["bitfinex-derivatives","SOLF0:USTF0",1743735375593,0.05577036,115.43,115.41,8.6679]
["bitfinex-derivatives","SOLF0:USTF0",1743735378696,0.05577036,115.43,115.42,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743735380498,0.05577036,115.43,115.41,8.6675]
["bitfinex-derivatives","SOLF0:USTF0",1743735380701,8.73482324,115.43,115.4,0.05668805]
["bitfinex-derivatives","SOLF0:USTF0",1743735380896,8.73482324,115.43,115.4,8.72488805]
["bitfinex-derivatives","SOLF0:USTF0",1743735381094,8.67905288,115.42,115.4,8.72488805]
["bitfinex-derivatives","SOLF0:USTF0",1743735381603,8.67905288,115.42,115.4,0.05668805]
["bitfinex-derivatives","SOLF0:USTF0",1743735382003,8.67905288,115.41,115.4,0.05668805]
["bitfinex-derivatives","SOLF0:USTF0",1743735382714,8.67905288,115.41,115.35,644.97905288]
["bitfinex-derivatives","SOLF0:USTF0",1743735382906,8.67905288,115.39,115.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735383103,8.67905288,115.39,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743735383302,8.67905288,115.4,115.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735383504,8.67905288,115.39,115.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735383702,33.84,115.4,115.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735383903,0.06229206,115.38,115.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735384108,8.6714,115.37,115.35,70.6723]
["bitfinex-derivatives","SOLF0:USTF0",1743735384305,0.06229206,115.38,115.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735384512,2.24419206,115.38,115.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735384703,2.24419206,115.38,115.31,387.61513501]
["bitfinex-derivatives","SOLF0:USTF0",1743735384704,2.24419206,115.38,115.31,385.30773501]
["bitfinex-derivatives","SOLF0:USTF0",1743735384903,47.75347396,115.37,115.31,371.67426105]
["bitfinex-derivatives","SOLF0:USTF0",1743735385200,0.05560317,115.36,115.31,371.67426105]
["bitfinex-derivatives","SOLF0:USTF0",1743735385507,8.6728,115.35,115.32,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1743735385704,0.05560317,115.36,115.32,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1743735386103,8.72810317,115.36,115.32,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1743735386304,0.05560317,115.36,115.32,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1743735386901,0.05560317,115.36,115.33,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1743735387803,2.20810317,115.36,115.33,70.6738]
["bitfinex-derivatives","SOLF0:USTF0",1743735388010,2.20810317,115.36,115.34,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1743735388908,2.20810317,115.36,115.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735389309,2.20810317,115.36,115.34,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743735389501,2.20810317,115.36,115.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735390012,15.84157713,115.36,115.33,70.6737]
["bitfinex-derivatives","SOLF0:USTF0",1743735391709,15.84157713,115.36,115.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735392108,15.84157713,115.36,115.29,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743735392109,13.63347396,115.34,115.29,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743735392311,13.63347396,115.34,115.32,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1743735392513,0.06097902,115.33,115.32,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1743735394218,0.06097902,115.33,115.31,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1743735395012,0.06097902,115.33,115.32,70.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743735395209,8.73497902,115.33,115.27,36.3472]
["bitfinex-derivatives","SOLF0:USTF0",1743735395413,11.02797902,115.33,115.27,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743735395712,11.02797902,115.33,115.3,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1743735396314,2.35397902,115.33,115.3,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1743735396714,11.02837902,115.33,115.3,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1743735397809,2.35397902,115.33,115.27,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743735398210,2.35397902,115.33,115.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735398909,0.06097902,115.33,115.32,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743735399116,15.87357396,115.4,115.32,13.63347396]
["bitfinex-derivatives","SOLF0:USTF0",1743735399316,38.7569,115.4,115.31,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1743735399510,8.6706,115.38,115.35,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1743735400218,8.73115376,115.38,115.35,8.73242974]
["bitfinex-derivatives","SOLF0:USTF0",1743735400913,8.73115376,115.38,115.36,8.6717]
["bitfinex-derivatives","SOLF0:USTF0",1743735401522,0.06055376,115.38,115.35,8.73292974]
["bitfinex-derivatives","SOLF0:USTF0",1743735402114,0.06055376,115.38,115.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735402922,0.06055376,115.38,115.36,70.6716]
["bitfinex-derivatives","SOLF0:USTF0",1743735403421,34.04,115.37,115.25,896.74]
["bitfinex-derivatives","SOLF0:USTF0",1743735403617,34.04,115.37,115.29,30.98617396]
["bitfinex-derivatives","SOLF0:USTF0",1743735404721,0.05982367,115.34,115.29,30.98617396]
["bitfinex-derivatives","SOLF0:USTF0",1743735405112,0.05982367,115.34,115.29,13.63347396]
["bitfinex-derivatives","SOLF0:USTF0",1743735405317,0.05982367,115.34,115.32,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1743735405517,34.15982367,115.34,115.32,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1743735405722,34.15982367,115.34,115.31,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1743735406221,34.15982367,115.34,115.28,38.6222]
["bitfinex-derivatives","SOLF0:USTF0",1743735406422,34.15982367,115.34,115.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735407328,34.15982367,115.34,115.32,8.6746]
["bitfinex-derivatives","SOLF0:USTF0",1743735407818,34.15982367,115.34,115.31,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1743735408224,34.15982367,115.34,115.28,38.6222]
["bitfinex-derivatives","SOLF0:USTF0",1743735408425,34.15982367,115.34,115.32,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1743735411022,34.15982367,115.34,115.32,70.6744]
["bitfinex-derivatives","SOLF0:USTF0",1743735412627,34.15982367,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743735413525,15.99027396,115.4,115.35,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1743735413827,33.94,115.38,115.35,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1743735414031,42.6106,115.38,115.35,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1743735414627,42.66935889,115.38,115.35,8.73010766]
["bitfinex-derivatives","SOLF0:USTF0",1743735418433,42.66935889,115.38,115.35,0.05800766]
["bitfinex-derivatives","SOLF0:USTF0",1743735419434,8.6711,115.37,115.35,0.05800766]
["bitfinex-derivatives","SOLF0:USTF0",1743735420134,8.6718,115.36,115.35,0.05800766]
["bitfinex-derivatives","SOLF0:USTF0",1743735420337,47.63223285,115.38,115.35,0.05800766]
["bitfinex-derivatives","SOLF0:USTF0",1743735420530,8.6716,115.37,115.35,0.05800766]
["bitfinex-derivatives","SOLF0:USTF0",1743735420728,47.63223285,115.38,115.35,0.05800766]
["bitfinex-derivatives","SOLF0:USTF0",1743735421440,56.30293285,115.38,115.35,0.05800766]
["bitfinex-derivatives","SOLF0:USTF0",1743735421839,47.63223285,115.38,115.35,0.05800766]
["bitfinex-derivatives","SOLF0:USTF0",1743735422041,8.6714,115.37,115.35,0.05800766]
["bitfinex-derivatives","SOLF0:USTF0",1743735422539,56.30293285,115.38,115.35,0.05800766]
["bitfinex-derivatives","SOLF0:USTF0",1743735422935,47.63223285,115.38,115.35,0.05800766]
["bitfinex-derivatives","SOLF0:USTF0",1743735423138,0.05875889,115.38,115.35,8.72990766]
["bitfinex-derivatives","SOLF0:USTF0",1743735423536,0.05875889,115.38,115.35,0.05800766]
["bitfinex-derivatives","SOLF0:USTF0",1743735423739,0.05875889,115.38,115.35,8.78311186]
["bitfinex-derivatives","SOLF0:USTF0",1743735424841,0.05875889,115.38,115.35,0.05800766]
["bitfinex-derivatives","SOLF0:USTF0",1743735425038,0.05875889,115.38,115.35,8.73010766]
["bitfinex-derivatives","SOLF0:USTF0",1743735425245,0.05875889,115.38,115.35,0.05800766]
["bitfinex-derivatives","SOLF0:USTF0",1743735425442,0.05875889,115.38,115.35,8.73020766]
["bitfinex-derivatives","SOLF0:USTF0",1743735425840,0.05875889,115.38,115.35,0.05800766]
["bitfinex-derivatives","SOLF0:USTF0",1743735428332,0.05875889,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1743735430941,0.01572071,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1743735436044,0.01572071,115.38,115.37,42.251]
["bitfinex-derivatives","SOLF0:USTF0",1743735436341,0.01572071,115.38,115.36,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1743735437147,0.01572071,115.38,115.35,33.63800766]
["bitfinex-derivatives","SOLF0:USTF0",1743735437750,0.01572071,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1743735438645,13.63439221,115.44,115.36,13.63439221]
["bitfinex-derivatives","SOLF0:USTF0",1743735438847,13.63439221,115.46,115.38,13.63439221]
["bitfinex-derivatives","SOLF0:USTF0",1743735439143,13.63439221,115.46,115.43,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1743735439339,13.63439221,115.46,115.39,38.0643]
["bitfinex-derivatives","SOLF0:USTF0",1743735439942,0.06114858,115.44,115.41,0.06603425]
["bitfinex-derivatives","SOLF0:USTF0",1743735440143,0.06114858,115.44,115.42,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743735440351,0.06114858,115.44,115.43,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1743735441253,47.25554079,115.44,115.34,13.63439221]
["bitfinex-derivatives","SOLF0:USTF0",1743735441447,13.63439221,115.4,115.34,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1743735441647,33.96,115.39,115.34,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1743735441853,33.96,115.39,115.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735442153,33.96,115.39,115.36,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1743735442450,0.05943693,115.38,115.36,8.73615423]
["bitfinex-derivatives","SOLF0:USTF0",1743735443553,0.05943693,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1743735446955,0.05943693,115.38,115.37,70.671]
["bitfinex-derivatives","SOLF0:USTF0",1743735449158,40.6425,115.43,115.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735449554,6.7825,115.43,115.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735450358,6.7825,115.43,115.41,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1743735450865,4.57223889,115.43,115.39,0.05563414]
["bitfinex-derivatives","SOLF0:USTF0",1743735451157,4.57223889,115.43,115.42,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743735452754,0.05723889,115.43,115.42,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743735453462,0.05723889,115.43,115.41,8.72565554]
["bitfinex-derivatives","SOLF0:USTF0",1743735453659,0.05723889,115.43,115.41,0.05795554]
["bitfinex-derivatives","SOLF0:USTF0",1743735453963,0.05723889,115.43,115.42,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743735454961,0.05723889,115.43,115.41,70.72545554]
["bitfinex-derivatives","SOLF0:USTF0",1743735455559,0.05723889,115.43,115.42,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743735456164,0.05723889,115.43,115.41,70.72545554]
["bitfinex-derivatives","SOLF0:USTF0",1743735456667,0.05723889,115.43,115.42,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743735460867,0.05723889,115.43,115.41,8.72555554]
["bitfinex-derivatives","SOLF0:USTF0",1743735463270,0.05723889,115.43,115.42,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743735464171,0.05723889,115.43,115.41,8.72545554]
["bitfinex-derivatives","SOLF0:USTF0",1743735464770,0.05723889,115.43,115.42,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743735465165,0.05723889,115.43,115.41,0.05795554]
["bitfinex-derivatives","SOLF0:USTF0",1743735465570,0.05723889,115.43,115.41,8.72565554]
["bitfinex-derivatives","SOLF0:USTF0",1743735466070,0.05723889,115.43,115.42,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743735467770,0.05723889,115.43,115.41,8.72575554]
["bitfinex-derivatives","SOLF0:USTF0",1743735470675,0.05723889,115.43,115.41,0.05795554]
["bitfinex-derivatives","SOLF0:USTF0",1743735472474,2.36593889,115.43,115.41,0.05795554]
["bitfinex-derivatives","SOLF0:USTF0",1743735472875,33.56,115.42,115.41,0.05795554]
["bitfinex-derivatives","SOLF0:USTF0",1743735473075,42.2273,115.42,115.41,0.05795554]
["bitfinex-derivatives","SOLF0:USTF0",1743735479676,50.94909158,115.42,115.41,0.05795554]
["bitfinex-derivatives","SOLF0:USTF0",1743735482977,42.28179158,115.42,115.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735483181,8.72179158,115.4,115.35,8.72179158]
["bitfinex-derivatives","SOLF0:USTF0",1743735483376,8.72179158,115.39,115.36,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1743735483582,8.72179158,115.39,115.35,8.72179158]
["bitfinex-derivatives","SOLF0:USTF0",1743735484278,0.06006458,115.38,115.36,0.05506776]
["bitfinex-derivatives","SOLF0:USTF0",1743735484780,0.06006458,115.38,115.36,8.72676776]
["bitfinex-derivatives","SOLF0:USTF0",1743735485986,0.06006458,115.38,115.36,0.05506776]
["bitfinex-derivatives","SOLF0:USTF0",1743735486181,0.06006458,115.38,115.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735487985,0.06006458,115.38,115.37,79.39279158]
["bitfinex-derivatives","SOLF0:USTF0",1743735488386,0.06006458,115.38,115.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735489781,0.06006458,115.38,115.37,70.671]
["bitfinex-derivatives","SOLF0:USTF0",1743735493693,0.06006458,115.38,115.37,79.39279158]
["bitfinex-derivatives","SOLF0:USTF0",1743735494196,0.06006458,115.38,115.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735495193,0.06006458,115.38,115.37,70.671]
["bitfinex-derivatives","SOLF0:USTF0",1743735503598,0.06006458,115.38,115.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735505801,0.06006458,115.38,115.37,70.671]
["bitfinex-derivatives","SOLF0:USTF0",1743735507104,0.06006458,115.38,115.37,79.39279158]
["bitfinex-derivatives","SOLF0:USTF0",1743735510896,13.43829158,115.45,115.41,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1743735511102,11.04829158,115.45,115.41,17.38949158]
["bitfinex-derivatives","SOLF0:USTF0",1743735511409,8.72179158,115.45,115.41,17.38949158]
["bitfinex-derivatives","SOLF0:USTF0",1743735511600,8.72179158,115.45,115.42,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1743735511806,8.6653,115.45,115.42,17.38869158]
["bitfinex-derivatives","SOLF0:USTF0",1743735512004,8.72460473,115.45,115.42,17.44871436]
["bitfinex-derivatives","SOLF0:USTF0",1743735512708,8.72460473,115.45,115.42,8.78181436]
["bitfinex-derivatives","SOLF0:USTF0",1743735513300,8.72460473,115.45,115.42,17.44901436]
["bitfinex-derivatives","SOLF0:USTF0",1743735513506,17.44639631,115.45,115.42,17.44901436]
["bitfinex-derivatives","SOLF0:USTF0",1743735513808,17.44639631,115.45,115.42,8.72722278]
["bitfinex-derivatives","SOLF0:USTF0",1743735514009,17.44639631,115.45,115.42,70.72722278]
["bitfinex-derivatives","SOLF0:USTF0",1743735515107,8.78109631,115.45,115.42,70.72702278]
["bitfinex-derivatives","SOLF0:USTF0",1743735516113,0.05930473,115.45,115.42,79.44881436]
["bitfinex-derivatives","SOLF0:USTF0",1743735516303,0.05930473,115.45,115.42,70.78181436]
["bitfinex-derivatives","SOLF0:USTF0",1743735516498,0.05930473,115.45,115.43,8.72179158]
["bitfinex-derivatives","SOLF0:USTF0",1743735517001,17.38419158,115.49,115.44,8.72179158]
["bitfinex-derivatives","SOLF0:USTF0",1743735517198,17.38419158,115.49,115.45,8.72179158]
["bitfinex-derivatives","SOLF0:USTF0",1743735517498,17.38419158,115.49,115.45,17.38639158]
["bitfinex-derivatives","SOLF0:USTF0",1743735517809,17.38419158,115.49,115.45,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1743735518106,0.05840262,115.48,115.46,0.05646006]
["bitfinex-derivatives","SOLF0:USTF0",1743735520204,0.05840262,115.48,115.46,17.44245164]
["bitfinex-derivatives","SOLF0:USTF0",1743735520404,0.05840262,115.48,115.46,8.77825164]
["bitfinex-derivatives","SOLF0:USTF0",1743735521007,0.05840262,115.48,115.47,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1743735521506,8.6603,115.52,115.49,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1743735521710,8.6603,115.52,115.48,8.72179158]
["bitfinex-derivatives","SOLF0:USTF0",1743735521906,4.5775,115.56,115.5,8.72179158]
["bitfinex-derivatives","SOLF0:USTF0",1743735522112,8.6593,115.53,115.5,17.38289158]
["bitfinex-derivatives","SOLF0:USTF0",1743735522311,4.5775,115.56,115.5,8.72179158]
["bitfinex-derivatives","SOLF0:USTF0",1743735522513,140.4740002,115.58,115.53,8.72179158]
["bitfinex-derivatives","SOLF0:USTF0",1743735522713,0.05857123,115.54,115.53,17.38009158]
["bitfinex-derivatives","SOLF0:USTF0",1743735523412,56.47719265,115.6,115.53,8.72179158]
["bitfinex-derivatives","SOLF0:USTF0",1743735523612,56.47719265,115.6,115.56,8.72179158]
["bitfinex-derivatives","SOLF0:USTF0",1743735524007,8.6551,115.59,115.56,8.72179158]
["bitfinex-derivatives","SOLF0:USTF0",1743735524207,14.21540107,115.6,115.56,8.72179158]
["bitfinex-derivatives","SOLF0:USTF0",1743735524409,22.86970107,115.6,115.57,0.06183635]
["bitfinex-derivatives","SOLF0:USTF0",1743735524614,0.06608261,115.59,115.57,0.06183635]
["bitfinex-derivatives","SOLF0:USTF0",1743735525318,0.06608261,115.59,115.57,8.78362793]
["bitfinex-derivatives","SOLF0:USTF0",1743735525513,0.06608261,115.59,115.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735526309,0.06608261,115.59,115.58,70.72179158]
["bitfinex-derivatives","SOLF0:USTF0",1743735528615,0.06608261,115.59,115.57,0.06183635]
["bitfinex-derivatives","SOLF0:USTF0",1743735528822,8.78787419,115.59,115.57,0.06183635]
["bitfinex-derivatives","SOLF0:USTF0",1743735529024,17.37709158,115.58,115.57,0.06183635]
["bitfinex-derivatives","SOLF0:USTF0",1743735529222,8.72179158,115.58,115.52,8.72179158]
["bitfinex-derivatives","SOLF0:USTF0",1743735529422,8.6575,115.55,115.52,8.72179158]
["bitfinex-derivatives","SOLF0:USTF0",1743735530423,8.71485141,115.55,115.53,8.72179158]
["bitfinex-derivatives","SOLF0:USTF0",1743735530720,0.05735141,115.55,115.53,8.72179158]
["bitfinex-derivatives","SOLF0:USTF0",1743735531724,0.05735141,115.55,115.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735532122,0.05735141,115.55,115.53,70.659]
["bitfinex-derivatives","SOLF0:USTF0",1743735533522,0.05735141,115.55,115.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735534721,0.05735141,115.55,115.53,70.6585]
["bitfinex-derivatives","SOLF0:USTF0",1743735540529,0.05735141,115.55,115.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735540730,0.05735141,115.55,115.52,0.05908726]
["bitfinex-derivatives","SOLF0:USTF0",1743735540928,33.48,115.54,115.52,0.05908726]
["bitfinex-derivatives","SOLF0:USTF0",1743735541127,42.1387,115.54,115.52,0.05908726]
["bitfinex-derivatives","SOLF0:USTF0",1743735541531,33.48,115.54,115.48,13.59033626]
["bitfinex-derivatives","SOLF0:USTF0",1743735541731,8.6596,115.53,115.48,22.25273626]
["bitfinex-derivatives","SOLF0:USTF0",1743735542430,8.6599,115.52,115.47,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1743735542731,49.34383626,115.54,115.46,47.07033626]
["bitfinex-derivatives","SOLF0:USTF0",1743735542732,33.53861258,115.51,115.48,0.06607617]
["bitfinex-derivatives","SOLF0:USTF0",1743735543628,35.75321258,115.51,115.48,0.06607617]
["bitfinex-derivatives","SOLF0:USTF0",1743735543830,44.41381258,115.51,115.48,0.06607617]
["bitfinex-derivatives","SOLF0:USTF0",1743735544739,35.75321258,115.51,115.48,0.06607617]
["bitfinex-derivatives","SOLF0:USTF0",1743735545229,0.05861258,115.51,115.5,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1743735551237,2.3144,115.55,115.53,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1743735552231,2.3144,115.55,115.53,8.72384239]
["bitfinex-derivatives","SOLF0:USTF0",1743735552437,2.38029547,115.55,115.53,8.72384239]
["bitfinex-derivatives","SOLF0:USTF0",1743735553737,2.38029547,115.55,115.54,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1743735556332,0.06589547,115.55,115.54,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1743735558244,0.06589547,115.55,115.53,0.06534239]
["bitfinex-derivatives","SOLF0:USTF0",1743735559345,8.6583,115.54,115.5,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1743735559845,33.48,115.53,115.5,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1743735560041,33.48,115.53,115.51,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1743735560545,33.54425801,115.53,115.51,8.72452087]
["bitfinex-derivatives","SOLF0:USTF0",1743735566752,42.24829833,115.53,115.51,0.06422087]
["bitfinex-derivatives","SOLF0:USTF0",1743735567246,50.90759833,115.53,115.51,0.06422087]
["bitfinex-derivatives","SOLF0:USTF0",1743735567742,42.24829833,115.53,115.51,0.06422087]
["bitfinex-derivatives","SOLF0:USTF0",1743735568754,42.24829833,115.53,115.51,8.72462087]
["bitfinex-derivatives","SOLF0:USTF0",1743735569053,8.70404032,115.52,115.51,0.06422087]
["bitfinex-derivatives","SOLF0:USTF0",1743735569253,11.08114032,115.52,115.49,8.6617]
["bitfinex-derivatives","SOLF0:USTF0",1743735569455,8.70404032,115.51,115.49,8.6617]
["bitfinex-derivatives","SOLF0:USTF0",1743735569956,11.08114032,115.52,115.49,8.6617]
["bitfinex-derivatives","SOLF0:USTF0",1743735570348,11.13959083,115.52,115.49,8.72622641]
["bitfinex-derivatives","SOLF0:USTF0",1743735570755,19.79939083,115.52,115.49,8.72622641]
["bitfinex-derivatives","SOLF0:USTF0",1743735571656,11.13959083,115.52,115.49,8.72622641]
["bitfinex-derivatives","SOLF0:USTF0",1743735572954,19.79949083,115.52,115.49,8.72622641]
["bitfinex-derivatives","SOLF0:USTF0",1743735573751,19.79949083,115.52,115.49,0.06452641]
["bitfinex-derivatives","SOLF0:USTF0",1743735573949,11.13959083,115.52,115.49,0.06452641]
["bitfinex-derivatives","SOLF0:USTF0",1743735574148,2.43555051,115.52,115.49,0.06452641]
["bitfinex-derivatives","SOLF0:USTF0",1743735574358,2.43555051,115.52,115.5,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1743735575354,0.05845051,115.52,115.5,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1743735578759,0.05845051,115.52,115.49,17.43006673]
["bitfinex-derivatives","SOLF0:USTF0",1743735578956,8.76249083,115.52,115.49,0.06452641]
["bitfinex-derivatives","SOLF0:USTF0",1743735579258,17.42259083,115.52,115.49,0.06452641]
["bitfinex-derivatives","SOLF0:USTF0",1743735581661,8.76249083,115.52,115.49,8.72622641]
["bitfinex-derivatives","SOLF0:USTF0",1743735583862,0.05845051,115.52,115.49,8.72622641]
["bitfinex-derivatives","SOLF0:USTF0",1743735584362,0.05845051,115.52,115.5,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1743735585164,0.05845051,115.52,115.49,0.06452641]
["bitfinex-derivatives","SOLF0:USTF0",1743735585661,0.05845051,115.52,115.5,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1743735586065,0.05845051,115.52,115.49,8.76856673]
["bitfinex-derivatives","SOLF0:USTF0",1743735587864,0.05845051,115.52,115.5,8.70404032]
["bitfinex-derivatives","SOLF0:USTF0",1743735588167,0.05845051,115.52,115.51,8.70404032]
["bitfinex-derivatives","SOLF0:USTF0",1743735588962,551.1624,115.58,115.51,8.70404032]
["bitfinex-derivatives","SOLF0:USTF0",1743735589161,33.46,115.57,115.52,8.70404032]
["bitfinex-derivatives","SOLF0:USTF0",1743735589359,33.46,115.57,115.53,8.70404032]
["bitfinex-derivatives","SOLF0:USTF0",1743735589568,33.46,115.57,115.52,8.70404032]
["bitfinex-derivatives","SOLF0:USTF0",1743735589764,42.16404032,115.57,115.52,8.70404032]
["bitfinex-derivatives","SOLF0:USTF0",1743735589965,50.82004032,115.57,115.52,8.70404032]
["bitfinex-derivatives","SOLF0:USTF0",1743735590174,0.06458927,115.56,115.53,0.06255255]
["bitfinex-derivatives","SOLF0:USTF0",1743735590465,0.06458927,115.56,115.53,8.72085255]
["bitfinex-derivatives","SOLF0:USTF0",1743735590666,0.06458927,115.56,115.53,0.06255255]
["bitfinex-derivatives","SOLF0:USTF0",1743735591169,0.06458927,115.56,115.54,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1743735591758,0.06458927,115.56,115.53,0.06255255]
["bitfinex-derivatives","SOLF0:USTF0",1743735591759,8.70404032,115.55,115.53,0.06255255]
["bitfinex-derivatives","SOLF0:USTF0",1743735593770,8.70404032,115.55,115.54,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1743735593970,42.22862959,115.56,115.54,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1743735595070,42.22862959,115.56,115.53,0.06255255]
["bitfinex-derivatives","SOLF0:USTF0",1743735595270,33.52458927,115.56,115.53,0.06255255]
["bitfinex-derivatives","SOLF0:USTF0",1743735595468,42.22862959,115.56,115.53,0.06255255]
["bitfinex-derivatives","SOLF0:USTF0",1743735597166,8.70404032,115.54,115.53,0.06255255]
["bitfinex-derivatives","SOLF0:USTF0",1743735597775,33.52458927,115.56,115.53,0.06255255]
["bitfinex-derivatives","SOLF0:USTF0",1743735597776,42.22862959,115.56,115.53,0.06255255]
["bitfinex-derivatives","SOLF0:USTF0",1743735598071,33.52458927,115.56,115.53,8.76659287]
["bitfinex-derivatives","SOLF0:USTF0",1743735598376,0.06458927,115.56,115.54,17.36194032]
["bitfinex-derivatives","SOLF0:USTF0",1743735598564,0.06458927,115.56,115.54,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1743735598969,0.06458927,115.56,115.53,17.42509287]
["bitfinex-derivatives","SOLF0:USTF0",1743735599268,0.06458927,115.56,115.53,8.72105255]
["bitfinex-derivatives","SOLF0:USTF0",1743735599775,0.06458927,115.56,115.53,0.06255255]
["bitfinex-derivatives","SOLF0:USTF0",1743735600570,8.76862959,115.56,115.53,0.06255255]
["bitfinex-derivatives","SOLF0:USTF0",1743735600868,17.42572959,115.56,115.53,0.06255255]
["bitfinex-derivatives","SOLF0:USTF0",1743735601070,42.16404032,115.55,115.53,0.06255255]
["bitfinex-derivatives","SOLF0:USTF0",1743735602677,33.46,115.55,115.53,0.06255255]
["bitfinex-derivatives","SOLF0:USTF0",1743735602879,0.06458927,115.56,115.53,0.06255255]
["bitfinex-derivatives","SOLF0:USTF0",1743735603070,8.76862959,115.56,115.53,0.06255255]
["bitfinex-derivatives","SOLF0:USTF0",1743735603274,8.6577,115.55,115.53,0.06255255]
["bitfinex-derivatives","SOLF0:USTF0",1743735603474,8.70404032,115.54,115.53,0.06255255]
["bitfinex-derivatives","SOLF0:USTF0",1743735603979,42.16404032,115.54,115.5,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1743735604180,8.70404032,115.53,115.5,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1743735604379,17.36324032,115.53,115.5,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1743735604582,8.70404032,115.53,115.5,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1743735605183,8.7702194,115.53,115.5,8.71914263]
["bitfinex-derivatives","SOLF0:USTF0",1743735605384,0.06617908,115.53,115.52,8.70404032]
["bitfinex-derivatives","SOLF0:USTF0",1743735605785,42.14404032,115.58,115.54,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1743735605983,50.79964032,115.58,115.54,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1743735606885,0.06572665,115.57,115.55,0.05797421]
["bitfinex-derivatives","SOLF0:USTF0",1743735607386,8.72182665,115.57,115.55,0.05797421]
["bitfinex-derivatives","SOLF0:USTF0",1743735609797,0.06572665,115.57,115.55,0.05797421]
["bitfinex-derivatives","SOLF0:USTF0",1743735610597,0.06572665,115.57,115.55,8.71537421]
["bitfinex-derivatives","SOLF0:USTF0",1743735612399,0.06572665,115.57,115.56,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743735612897,42.0926,115.62,115.59,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1743735612898,33.44,115.62,115.59,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1743735613291,42.0922,115.63,115.59,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1743735613794,8.6523,115.62,115.59,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1743735613995,0.06651667,115.62,115.6,0.06349423]
["bitfinex-derivatives","SOLF0:USTF0",1743735616999,0.06651667,115.62,115.6,8.71689423]
["bitfinex-derivatives","SOLF0:USTF0",1743735618097,0.06651667,115.62,115.61,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1743735620699,42.0689,115.67,115.63,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1743735621703,42.0689,115.67,115.64,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1743735621903,0.05562438,115.66,115.64,8.70788205]
["bitfinex-derivatives","SOLF0:USTF0",1743735623408,0.05562438,115.66,115.65,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1743735625709,6.6093,115.72,115.65,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743735625908,6.6093,115.72,115.65,35.7113]
["bitfinex-derivatives","SOLF0:USTF0",1743735626105,8.6459,115.71,115.68,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1743735626806,0.05865186,115.71,115.68,0.06320499]
["bitfinex-derivatives","SOLF0:USTF0",1743735627203,8.70445186,115.71,115.68,0.06320499]
["bitfinex-derivatives","SOLF0:USTF0",1743735628000,8.6463,115.7,115.68,0.06320499]
["bitfinex-derivatives","SOLF0:USTF0",1743735628207,46.98907338,115.69,115.57,913.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743735628408,46.98907338,115.69,115.62,13.58907338]
["bitfinex-derivatives","SOLF0:USTF0",1743735629107,8.6493,115.66,115.62,22.24097338]
["bitfinex-derivatives","SOLF0:USTF0",1743735629507,0.05733389,115.65,115.63,0.05564582]
["bitfinex-derivatives","SOLF0:USTF0",1743735631009,13.64640727,115.65,115.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735631210,15.95300727,115.65,115.56,46.98907338]
["bitfinex-derivatives","SOLF0:USTF0",1743735631408,15.89567338,115.65,115.58,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1743735631610,18.17067338,115.65,115.56,46.98907338]
["bitfinex-derivatives","SOLF0:USTF0",1743735632205,18.17067338,115.65,115.59,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1743735632410,0.0639611,115.62,115.59,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1743735632706,33.4639611,115.62,115.59,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1743735633105,42.1167611,115.62,115.59,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1743735633410,33.4639611,115.62,115.59,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1743735634320,33.4639611,115.62,115.6,70.6536]
["bitfinex-derivatives","SOLF0:USTF0",1743735634608,0.0639611,115.62,115.6,70.6536]
["bitfinex-derivatives","SOLF0:USTF0",1743735635203,0.0639611,115.62,115.6,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1743735635409,0.0639611,115.62,115.61,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1743735635901,0.0639611,115.62,115.59,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1743735636710,0.0639611,115.62,115.61,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1743735637810,0.0639611,115.62,115.6,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1743735638008,0.0639611,115.62,115.59,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1743735638317,0.0639611,115.62,115.59,62.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1743735639005,8.7166611,115.62,115.59,62.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1743735639211,8.7166611,115.62,115.59,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1743735640707,0.0639611,115.62,115.59,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1743735641013,0.0639611,115.62,115.59,8.70949225]
["bitfinex-derivatives","SOLF0:USTF0",1743735642215,0.0639611,115.62,115.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735643814,0.0639611,115.62,115.6,70.6537]
["bitfinex-derivatives","SOLF0:USTF0",1743735648125,0.0639611,115.62,115.61,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1743735649224,0.0639611,115.62,115.6,70.6533]
["bitfinex-derivatives","SOLF0:USTF0",1743735649423,0.0639611,115.62,115.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735650628,8.7163611,115.62,115.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735650817,8.7163611,115.62,115.59,8.70899225]
["bitfinex-derivatives","SOLF0:USTF0",1743735651125,42.1163611,115.62,115.59,8.70899225]
["bitfinex-derivatives","SOLF0:USTF0",1743735652325,33.4639611,115.62,115.59,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1743735652626,33.4639611,115.62,115.54,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1743735652627,13.58907338,115.61,115.54,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1743735652820,8.6566,115.57,115.53,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1743735653019,46.98907338,115.57,115.5,13.58907338]
["bitfinex-derivatives","SOLF0:USTF0",1743735653619,8.70166346,115.55,115.51,8.70166346]
["bitfinex-derivatives","SOLF0:USTF0",1743735653829,8.70166346,115.55,115.52,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1743735654023,8.75985525,115.55,115.52,8.72406581]
["bitfinex-derivatives","SOLF0:USTF0",1743735655326,8.75985525,115.55,115.53,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1743735655528,0.05819179,115.55,115.53,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1743735655925,0.05819179,115.55,115.52,8.72396581]
["bitfinex-derivatives","SOLF0:USTF0",1743735657330,0.05819179,115.55,115.53,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1743735657532,0.05819179,115.55,115.52,0.06466581]
["bitfinex-derivatives","SOLF0:USTF0",1743735657829,0.05819179,115.55,115.52,8.72406581]
["bitfinex-derivatives","SOLF0:USTF0",1743735658830,0.05819179,115.55,115.52,0.06466581]
["bitfinex-derivatives","SOLF0:USTF0",1743735659123,42.0585,115.54,115.52,0.06466581]
["bitfinex-derivatives","SOLF0:USTF0",1743735659329,33.4,115.54,115.52,0.06466581]
["bitfinex-derivatives","SOLF0:USTF0",1743735659724,0.05819179,115.55,115.52,0.06466581]
["bitfinex-derivatives","SOLF0:USTF0",1743735659925,0.05819179,115.55,115.53,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1743735661336,0.05819179,115.55,115.52,0.06466581]
["bitfinex-derivatives","SOLF0:USTF0",1743735662928,0.05819179,115.55,115.53,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1743735663334,0.05819179,115.55,115.52,0.06466581]
["bitfinex-derivatives","SOLF0:USTF0",1743735663537,8.71589179,115.55,115.52,8.72406581]
["bitfinex-derivatives","SOLF0:USTF0",1743735664046,0.05819179,115.55,115.52,8.72406581]
["bitfinex-derivatives","SOLF0:USTF0",1743735664233,0.05819179,115.55,115.52,0.06466581]
["bitfinex-derivatives","SOLF0:USTF0",1743735665429,0.05819179,115.55,115.54,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1743735665630,37.9935,115.6,115.53,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743735665829,33.4,115.6,115.54,15.92600808]
["bitfinex-derivatives","SOLF0:USTF0",1743735666031,8.6551,115.59,115.56,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1743735666836,8.71844525,115.59,115.56,8.72167649]
["bitfinex-derivatives","SOLF0:USTF0",1743735667738,0.06334525,115.59,115.56,8.72167649]
["bitfinex-derivatives","SOLF0:USTF0",1743735667939,0.06334525,115.59,115.57,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1743735668445,0.06334525,115.59,115.56,13.66038457]
["bitfinex-derivatives","SOLF0:USTF0",1743735668634,539.94,115.64,115.56,47.06038457]
["bitfinex-derivatives","SOLF0:USTF0",1743735668834,548.5912,115.64,115.58,13.59510808]
["bitfinex-derivatives","SOLF0:USTF0",1743735669034,33.4,115.63,115.58,13.59510808]
["bitfinex-derivatives","SOLF0:USTF0",1743735669237,42.0512,115.64,115.58,13.59510808]
["bitfinex-derivatives","SOLF0:USTF0",1743735669936,0.06228955,115.62,115.6,0.06330971]
["bitfinex-derivatives","SOLF0:USTF0",1743735670335,0.06228955,115.62,115.61,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1743735671935,0.06228955,115.62,115.61,70.6528]
["bitfinex-derivatives","SOLF0:USTF0",1743735676643,46.97510808,115.67,115.63,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1743735676845,33.38,115.67,115.63,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1743735677043,33.38,115.67,115.6,13.59510808]
["bitfinex-derivatives","SOLF0:USTF0",1743735677345,33.38,115.67,115.63,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1743735677645,33.38,115.67,115.6,13.59510808]
["bitfinex-derivatives","SOLF0:USTF0",1743735677943,0.05536803,115.66,115.64,0.06357326]
["bitfinex-derivatives","SOLF0:USTF0",1743735679841,0.05536803,115.66,115.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735681746,0.05536803,115.66,115.64,8.71387326]
["bitfinex-derivatives","SOLF0:USTF0",1743735684348,0.05536803,115.66,115.64,0.06357326]
["bitfinex-derivatives","SOLF0:USTF0",1743735684646,0.05536803,115.66,115.64,62.06357326]
["bitfinex-derivatives","SOLF0:USTF0",1743735685247,0.05536803,115.66,115.64,70.71387326]
["bitfinex-derivatives","SOLF0:USTF0",1743735685437,0.05536803,115.66,115.64,0.06357326]
["bitfinex-derivatives","SOLF0:USTF0",1743735685748,33.41536803,115.66,115.64,0.06357326]
["bitfinex-derivatives","SOLF0:USTF0",1743735685938,13.59510808,115.65,115.58,15.84420808]
["bitfinex-derivatives","SOLF0:USTF0",1743735686341,13.59510808,115.65,115.52,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743735686342,13.59510808,115.63,115.56,22.25160808]
["bitfinex-derivatives","SOLF0:USTF0",1743735686649,13.59510808,115.61,115.54,13.59510808]
["bitfinex-derivatives","SOLF0:USTF0",1743735686845,33.36,115.6,115.53,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1743735687045,8.6559,115.58,115.53,11.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743735687246,0.06646581,115.58,115.55,0.05610659]
["bitfinex-derivatives","SOLF0:USTF0",1743735688242,8.72186581,115.58,115.55,0.05610659]
["bitfinex-derivatives","SOLF0:USTF0",1743735688441,8.72186581,115.58,115.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735690648,0.06646581,115.58,115.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735692252,8.72186581,115.58,115.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735693949,33.36,115.57,115.55,0.05610659]
["bitfinex-derivatives","SOLF0:USTF0",1743735694459,0.06646581,115.58,115.55,0.05610659]
["bitfinex-derivatives","SOLF0:USTF0",1743735695151,0.06646581,115.58,115.55,8.71310659]
["bitfinex-derivatives","SOLF0:USTF0",1743735695851,0.06646581,115.58,115.56,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1743735696452,0.06646581,115.58,115.55,8.71320659]
["bitfinex-derivatives","SOLF0:USTF0",1743735696854,8.72176581,115.58,115.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735697856,0.06646581,115.58,115.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735699255,8.72186581,115.58,115.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735699553,2.1927,115.64,115.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735699753,42.012,115.63,115.56,75.59510808]
["bitfinex-derivatives","SOLF0:USTF0",1743735700058,33.36,115.63,115.58,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1743735700355,8.6524,115.62,115.56,75.59510808]
["bitfinex-derivatives","SOLF0:USTF0",1743735700557,8.6524,115.62,115.56,108.95510808]
["bitfinex-derivatives","SOLF0:USTF0",1743735700757,0.06009279,115.6,115.58,0.06294382]
["bitfinex-derivatives","SOLF0:USTF0",1743735701753,8.71409279,115.6,115.58,0.06294382]
["bitfinex-derivatives","SOLF0:USTF0",1743735701955,33.42009279,115.6,115.58,0.06294382]
["bitfinex-derivatives","SOLF0:USTF0",1743735703260,42.07409279,115.6,115.58,0.06294382]
["bitfinex-derivatives","SOLF0:USTF0",1743735706163,8.6545,115.59,115.58,0.06294382]
["bitfinex-derivatives","SOLF0:USTF0",1743735709664,33.42009279,115.6,115.58,0.06294382]
["bitfinex-derivatives","SOLF0:USTF0",1743735710364,0.06009279,115.6,115.58,0.06294382]
["bitfinex-derivatives","SOLF0:USTF0",1743735710672,0.06009279,115.6,115.58,8.71784382]
["bitfinex-derivatives","SOLF0:USTF0",1743735710969,0.06009279,115.6,115.58,0.06294382]
["bitfinex-derivatives","SOLF0:USTF0",1743735713272,8.6545,115.59,115.58,0.06294382]
["bitfinex-derivatives","SOLF0:USTF0",1743735714576,8.71429279,115.6,115.58,0.06294382]
["bitfinex-derivatives","SOLF0:USTF0",1743735716574,0.06009279,115.6,115.58,8.71804382]
["bitfinex-derivatives","SOLF0:USTF0",1743735717077,0.06009279,115.6,115.58,0.06294382]
["bitfinex-derivatives","SOLF0:USTF0",1743735717267,0.06009279,115.6,115.59,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1743735717674,10.8039,115.65,115.62,8.6517]
["bitfinex-derivatives","SOLF0:USTF0",1743735717872,2.2233,115.67,115.6,13.59510808]
["bitfinex-derivatives","SOLF0:USTF0",1743735718177,33.36,115.66,115.64,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1743735718373,8.6489,115.67,115.6,13.59510808]
["bitfinex-derivatives","SOLF0:USTF0",1743735718569,51.40540808,115.68,115.6,13.59510808]
["bitfinex-derivatives","SOLF0:USTF0",1743735718769,0.05881814,115.65,115.63,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1743735719168,0.05881814,115.65,115.63,8.7120134]
["bitfinex-derivatives","SOLF0:USTF0",1743735720380,0.05881814,115.65,115.63,0.0610134]
["bitfinex-derivatives","SOLF0:USTF0",1743735720572,33.41881814,115.65,115.63,0.0610134]
["bitfinex-derivatives","SOLF0:USTF0",1743735720977,8.6508,115.64,115.63,0.0610134]
["bitfinex-derivatives","SOLF0:USTF0",1743735721874,42.06911814,115.65,115.63,0.0610134]
["bitfinex-derivatives","SOLF0:USTF0",1743735722280,33.41881814,115.65,115.63,0.0610134]
["bitfinex-derivatives","SOLF0:USTF0",1743735722580,8.6508,115.64,115.63,0.0610134]
["bitfinex-derivatives","SOLF0:USTF0",1743735723187,8.653,115.61,115.57,8.6556]
["bitfinex-derivatives","SOLF0:USTF0",1743735723480,13.59510808,115.64,115.51,17.3199]
["bitfinex-derivatives","SOLF0:USTF0",1743735723481,46.93510808,115.62,115.54,46.93510808]
["bitfinex-derivatives","SOLF0:USTF0",1743735723779,8.6548,115.59,115.55,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1743735724177,13.59510808,115.6,115.55,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1743735724379,0.05723726,115.58,115.56,0.05615048]
["bitfinex-derivatives","SOLF0:USTF0",1743735724680,0.05723726,115.58,115.56,8.71255048]
["bitfinex-derivatives","SOLF0:USTF0",1743735724976,0.05723726,115.58,115.56,0.05615048]
["bitfinex-derivatives","SOLF0:USTF0",1743735725380,0.05723726,115.58,115.57,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1743735726182,0.05723726,115.58,115.57,70.656]
["bitfinex-derivatives","SOLF0:USTF0",1743735732988,44.2529,115.63,115.6,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1743735733189,8.6519,115.63,115.6,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1743735733989,8.6523,115.62,115.59,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1743735734188,0.06197095,115.63,115.6,0.0657157]
["bitfinex-derivatives","SOLF0:USTF0",1743735735287,0.06197095,115.63,115.6,8.7194157]
["bitfinex-derivatives","SOLF0:USTF0",1743735735288,8.71377095,115.63,115.6,8.7194157]
["bitfinex-derivatives","SOLF0:USTF0",1743735735885,0.06197095,115.63,115.6,0.0657157]
["bitfinex-derivatives","SOLF0:USTF0",1743735736091,0.06197095,115.63,115.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735736486,0.06197095,115.63,115.62,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1743735736688,0.06197095,115.63,115.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735737081,0.06197095,115.63,115.6,0.0657157]
["bitfinex-derivatives","SOLF0:USTF0",1743735737787,0.06197095,115.63,115.61,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1743735739991,8.71347095,115.63,115.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735740192,0.06197095,115.63,115.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735743191,0.06197095,115.63,115.6,8.7191157]
["bitfinex-derivatives","SOLF0:USTF0",1743735743794,8.71357095,115.63,115.6,8.7191157]
["bitfinex-derivatives","SOLF0:USTF0",1743735744293,0.06197095,115.63,115.6,0.0657157]
["bitfinex-derivatives","SOLF0:USTF0",1743735744595,8.6527,115.62,115.6,0.0657157]
["bitfinex-derivatives","SOLF0:USTF0",1743735744792,33.34,115.62,115.6,0.0657157]
["bitfinex-derivatives","SOLF0:USTF0",1743735744991,46.93510808,115.62,115.6,0.0657157]
["bitfinex-derivatives","SOLF0:USTF0",1743735745396,8.653,115.61,115.6,0.0657157]
["bitfinex-derivatives","SOLF0:USTF0",1743735747096,8.6542,115.6,115.54,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743735747893,46.93510808,115.62,115.55,13.59510808]
["bitfinex-derivatives","SOLF0:USTF0",1743735748092,33.34,115.62,115.55,13.59510808]
["bitfinex-derivatives","SOLF0:USTF0",1743735748292,0.05582728,115.6,115.57,0.06225556]
["bitfinex-derivatives","SOLF0:USTF0",1743735748596,0.05582728,115.6,115.59,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1743735750089,0.05582728,115.6,115.59,70.6545]
["bitfinex-derivatives","SOLF0:USTF0",1743735754501,0.05582728,115.6,115.59,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1743735756098,0.05582728,115.6,115.58,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1743735756402,8.71002728,115.6,115.57,0.06225556]
["bitfinex-derivatives","SOLF0:USTF0",1743735756600,0.05582728,115.6,115.57,0.06225556]
["bitfinex-derivatives","SOLF0:USTF0",1743735756900,13.65093536,115.6,115.57,0.06225556]
["bitfinex-derivatives","SOLF0:USTF0",1743735757102,15.95143536,115.6,115.57,0.06225556]
["bitfinex-derivatives","SOLF0:USTF0",1743735757905,8.6553,115.58,115.57,0.06225556]
["bitfinex-derivatives","SOLF0:USTF0",1743735758203,46.91510808,115.58,115.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735758397,8.6571,115.56,115.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735759498,8.6579,115.55,115.53,62.06525168]
["bitfinex-derivatives","SOLF0:USTF0",1743735759696,0.05556618,115.56,115.53,0.06525168]
["bitfinex-derivatives","SOLF0:USTF0",1743735759697,13.65067426,115.56,115.53,0.06525168]
["bitfinex-derivatives","SOLF0:USTF0",1743735760005,33.32,115.55,115.53,0.06525168]
["bitfinex-derivatives","SOLF0:USTF0",1743735760501,8.6583,115.54,115.53,0.06525168]
["bitfinex-derivatives","SOLF0:USTF0",1743735760903,41.9778,115.55,115.53,0.06525168]
["bitfinex-derivatives","SOLF0:USTF0",1743735761403,33.32,115.55,115.53,0.06525168]
["bitfinex-derivatives","SOLF0:USTF0",1743735761998,41.9775,115.55,115.53,0.06525168]
["bitfinex-derivatives","SOLF0:USTF0",1743735762396,0.05556618,115.56,115.53,0.06525168]
["bitfinex-derivatives","SOLF0:USTF0",1743735762593,0.05556618,115.56,115.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735763495,0.05556618,115.56,115.54,70.6578]
["bitfinex-derivatives","SOLF0:USTF0",1743735763697,0.05556618,115.56,115.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735764905,0.05556618,115.56,115.55,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1743735770504,539.92,115.64,115.54,108.91510808]
["bitfinex-derivatives","SOLF0:USTF0",1743735770705,37.7931,115.61,115.54,113.62050808]
["bitfinex-derivatives","SOLF0:USTF0",1743735770909,46.91510808,115.63,115.56,13.59510808]
["bitfinex-derivatives","SOLF0:USTF0",1743735771205,33.32,115.63,115.57,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1743735771405,33.32,115.63,115.57,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1743735771605,0.0593744,115.61,115.59,0.06080173]
["bitfinex-derivatives","SOLF0:USTF0",1743735772107,0.0593744,115.61,115.59,8.71500173]
["bitfinex-derivatives","SOLF0:USTF0",1743735776713,0.0593744,115.61,115.6,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1743735779812,0.0593744,115.61,115.59,0.06080173]
["bitfinex-derivatives","SOLF0:USTF0",1743735780215,8.6538,115.6,115.59,0.06080173]
["bitfinex-derivatives","SOLF0:USTF0",1743735781220,8.6565,115.57,115.54,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1743735781512,33.3,115.59,115.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735781713,46.89510808,115.59,115.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735781910,8.6578,115.55,115.51,15.90730808]
["bitfinex-derivatives","SOLF0:USTF0",1743735782109,8.6578,115.55,115.51,24.56720808]
["bitfinex-derivatives","SOLF0:USTF0",1743735782317,8.6578,115.55,115.51,15.90730808]
["bitfinex-derivatives","SOLF0:USTF0",1743735782519,0.05970164,115.54,115.52,0.06647345]
["bitfinex-derivatives","SOLF0:USTF0",1743735782717,0.05970164,115.54,115.52,8.72577345]
["bitfinex-derivatives","SOLF0:USTF0",1743735784117,0.05970164,115.54,115.53,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1743735785020,0.05970164,115.54,115.53,70.659]
["bitfinex-derivatives","SOLF0:USTF0",1743735797541,0.05970164,115.54,115.52,0.06647345]
["bitfinex-derivatives","SOLF0:USTF0",1743735799341,0.05970164,115.54,115.53,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1743735800438,0.05970164,115.54,115.53,70.659]
["bitfinex-derivatives","SOLF0:USTF0",1743735803843,0.05970164,115.54,115.52,0.06647345]
["bitfinex-derivatives","SOLF0:USTF0",1743735804240,46.89510808,115.53,115.5,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1743735804946,46.89510808,115.53,115.51,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1743735805147,33.3,115.53,115.51,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1743735805345,33.35474602,115.53,115.51,8.7221601]
["bitfinex-derivatives","SOLF0:USTF0",1743735805741,42.01384602,115.53,115.51,0.0616601]
["bitfinex-derivatives","SOLF0:USTF0",1743735809446,55.6089541,115.53,115.51,0.0616601]
["bitfinex-derivatives","SOLF0:USTF0",1743735809649,8.6597,115.52,115.51,0.0616601]
["bitfinex-derivatives","SOLF0:USTF0",1743735810551,8.662,115.5,115.46,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1743735810753,41.962,115.5,115.46,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1743735811650,0.05773194,115.49,115.47,8.72897484]
["bitfinex-derivatives","SOLF0:USTF0",1743735812252,0.05773194,115.49,115.47,0.06547484]
["bitfinex-derivatives","SOLF0:USTF0",1743735812442,8.71983194,115.49,115.47,0.06547484]
["bitfinex-derivatives","SOLF0:USTF0",1743735812648,0.05773194,115.49,115.47,0.06547484]
["bitfinex-derivatives","SOLF0:USTF0",1743735812847,13.65284002,115.49,115.47,0.06547484]
["bitfinex-derivatives","SOLF0:USTF0",1743735813052,8.6627,115.48,115.47,0.06547484]
["bitfinex-derivatives","SOLF0:USTF0",1743735814254,22.31534002,115.49,115.47,0.06547484]
["bitfinex-derivatives","SOLF0:USTF0",1743735817753,8.71281432,115.48,115.47,0.06547484]
["bitfinex-derivatives","SOLF0:USTF0",1743735819159,17.37551432,115.48,115.47,0.06547484]
["bitfinex-derivatives","SOLF0:USTF0",1743735823258,8.77054626,115.49,115.47,0.06547484]
["bitfinex-derivatives","SOLF0:USTF0",1743735823563,0.05773194,115.49,115.47,0.06547484]
["bitfinex-derivatives","SOLF0:USTF0",1743735824058,0.05773194,115.49,115.48,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1743735828768,0.05773194,115.49,115.47,17.44128916]
["bitfinex-derivatives","SOLF0:USTF0",1743735830271,0.05773194,115.49,115.48,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1743735830670,0.05773194,115.49,115.47,8.77828916]
["bitfinex-derivatives","SOLF0:USTF0",1743735830969,0.05773194,115.49,115.47,17.44128916]
["bitfinex-derivatives","SOLF0:USTF0",1743735831271,0.05773194,115.49,115.47,8.72847484]
["bitfinex-derivatives","SOLF0:USTF0",1743735832966,8.71993194,115.49,115.47,8.72847484]
["bitfinex-derivatives","SOLF0:USTF0",1743735833270,0.05773194,115.49,115.48,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1743735834282,0.05773194,115.49,115.47,8.72857484]
["bitfinex-derivatives","SOLF0:USTF0",1743735836272,8.77054626,115.49,115.47,0.06547484]
["bitfinex-derivatives","SOLF0:USTF0",1743735836476,8.71281432,115.48,115.47,0.06547484]
["bitfinex-derivatives","SOLF0:USTF0",1743735836977,17.37551432,115.48,115.47,0.06547484]
["bitfinex-derivatives","SOLF0:USTF0",1743735838778,50.67551432,115.48,115.47,0.06547484]
["bitfinex-derivatives","SOLF0:USTF0",1743735840675,8.71281432,115.48,115.47,0.06547484]
["bitfinex-derivatives","SOLF0:USTF0",1743735840877,0.05773194,115.49,115.47,0.06547484]
["bitfinex-derivatives","SOLF0:USTF0",1743735841176,0.05773194,115.49,115.48,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1743735841582,8.77054626,115.49,115.47,0.06547484]
["bitfinex-derivatives","SOLF0:USTF0",1743735841877,0.05773194,115.49,115.47,0.06547484]
["bitfinex-derivatives","SOLF0:USTF0",1743735842278,8.72003194,115.49,115.47,0.06547484]
["bitfinex-derivatives","SOLF0:USTF0",1743735842479,0.05773194,115.49,115.47,0.06547484]
["bitfinex-derivatives","SOLF0:USTF0",1743735843284,0.05773194,115.49,115.47,8.72847484]
["bitfinex-derivatives","SOLF0:USTF0",1743735844981,0.05773194,115.49,115.48,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1743735845480,0.05773194,115.49,115.47,8.72857484]
["bitfinex-derivatives","SOLF0:USTF0",1743735845684,8.77054626,115.49,115.47,0.06547484]
["bitfinex-derivatives","SOLF0:USTF0",1743735845882,8.71281432,115.48,115.47,0.06547484]
["bitfinex-derivatives","SOLF0:USTF0",1743735847289,8.77054626,115.49,115.47,8.72897484]
["bitfinex-derivatives","SOLF0:USTF0",1743735847485,0.05773194,115.49,115.47,8.72897484]
["bitfinex-derivatives","SOLF0:USTF0",1743735848385,0.05773194,115.49,115.47,0.06547484]
["bitfinex-derivatives","SOLF0:USTF0",1743735848985,8.71281432,115.48,115.47,0.06547484]
["bitfinex-derivatives","SOLF0:USTF0",1743735849787,17.37551432,115.48,115.47,0.06547484]
["bitfinex-derivatives","SOLF0:USTF0",1743735850783,8.71281432,115.48,115.47,0.06547484]
["bitfinex-derivatives","SOLF0:USTF0",1743735851490,8.77054626,115.49,115.47,0.06547484]
["bitfinex-derivatives","SOLF0:USTF0",1743735851792,8.77054626,115.49,115.47,8.72887484]
["bitfinex-derivatives","SOLF0:USTF0",1743735852390,0.05773194,115.49,115.48,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1743735853104,0.05773194,115.49,115.47,8.72857484]
["bitfinex-derivatives","SOLF0:USTF0",1743735853490,0.05773194,115.49,115.47,0.06547484]
["bitfinex-derivatives","SOLF0:USTF0",1743735853690,8.71281432,115.48,115.47,0.06547484]
["bitfinex-derivatives","SOLF0:USTF0",1743735854296,17.37551432,115.48,115.47,0.06547484]
["bitfinex-derivatives","SOLF0:USTF0",1743735855389,8.71281432,115.48,115.47,0.06547484]
["bitfinex-derivatives","SOLF0:USTF0",1743735856489,17.37551432,115.48,115.47,0.06547484]
["bitfinex-derivatives","SOLF0:USTF0",1743735856687,50.65551432,115.48,115.47,0.06547484]
["bitfinex-derivatives","SOLF0:USTF0",1743735859190,41.99281432,115.48,115.43,10.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743735859394,8.71281432,115.46,115.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735859794,8.71281432,115.46,115.44,70.6657]
["bitfinex-derivatives","SOLF0:USTF0",1743735860193,8.77341596,115.46,115.44,70.72819226]
["bitfinex-derivatives","SOLF0:USTF0",1743735860890,8.77341596,115.46,115.45,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1743735861089,0.06060164,115.46,115.45,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1743735861894,0.06060164,115.46,115.44,70.72779226]
["bitfinex-derivatives","SOLF0:USTF0",1743735862395,0.06060164,115.46,115.45,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1743735863395,33.28,115.5,115.45,8.71281432]
["bitfinex-derivatives","SOLF0:USTF0",1743735863596,8.71281432,115.51,115.46,8.71281432]
["bitfinex-derivatives","SOLF0:USTF0",1743735864195,8.71281432,115.5,115.45,13.31291432]
["bitfinex-derivatives","SOLF0:USTF0",1743735864697,8.77809019,115.49,115.46,0.05794031]
["bitfinex-derivatives","SOLF0:USTF0",1743735864998,8.71281432,115.48,115.46,8.72184031]
["bitfinex-derivatives","SOLF0:USTF0",1743735865393,8.77809019,115.49,115.46,0.05794031]
["bitfinex-derivatives","SOLF0:USTF0",1743735865588,0.06527587,115.49,115.46,0.05794031]
["bitfinex-derivatives","SOLF0:USTF0",1743735866197,0.06527587,115.49,115.46,8.77075463]
["bitfinex-derivatives","SOLF0:USTF0",1743735866396,0.06527587,115.49,115.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735866799,0.06527587,115.49,115.48,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1743735868202,0.06527587,115.49,115.47,70.6631]
["bitfinex-derivatives","SOLF0:USTF0",1743735868400,0.06527587,115.49,115.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735868694,8.77809019,115.49,115.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735868899,8.77809019,115.49,115.46,8.72154031]
["bitfinex-derivatives","SOLF0:USTF0",1743735870101,0.06527587,115.49,115.46,8.77075463]
["bitfinex-derivatives","SOLF0:USTF0",1743735871900,0.06527587,115.49,115.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735872102,8.71281432,115.48,115.46,0.05794031]
["bitfinex-derivatives","SOLF0:USTF0",1743735872399,17.37631432,115.47,115.46,0.05794031]
["bitfinex-derivatives","SOLF0:USTF0",1743735872597,8.71281432,115.47,115.41,10.8343]
["bitfinex-derivatives","SOLF0:USTF0",1743735872797,8.71281432,115.45,115.41,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1743735873093,8.71281432,115.44,115.39,13.40361432]
["bitfinex-derivatives","SOLF0:USTF0",1743735873304,8.71281432,115.41,115.38,297.4815026]
["bitfinex-derivatives","SOLF0:USTF0",1743735873800,8.7701177,115.41,115.38,297.53994017]
["bitfinex-derivatives","SOLF0:USTF0",1743735873998,0.05730338,115.41,115.39,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1743735874410,0.05730338,115.41,115.38,306.25275449]
["bitfinex-derivatives","SOLF0:USTF0",1743735874604,0.05730338,115.41,115.39,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1743735875197,8.7701177,115.41,115.39,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1743735876404,41.99281432,115.4,115.38,0.05843757]
["bitfinex-derivatives","SOLF0:USTF0",1743735876701,8.71281432,115.39,115.38,0.05843757]
["bitfinex-derivatives","SOLF0:USTF0",1743735876899,8.71281432,115.39,115.34,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1743735877095,8.71281432,115.38,115.33,663.17212002]
["bitfinex-derivatives","SOLF0:USTF0",1743735877297,8.71281432,115.39,115.34,8.71281432]
["bitfinex-derivatives","SOLF0:USTF0",1743735877704,44.1717,115.4,115.33,13.63379355]
["bitfinex-derivatives","SOLF0:USTF0",1743735878005,44.1717,115.4,115.36,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1743735878201,0.0572627,115.38,115.35,0.04745053]
["bitfinex-derivatives","SOLF0:USTF0",1743735878705,0.0572627,115.38,115.35,8.71965053]
["bitfinex-derivatives","SOLF0:USTF0",1743735878901,0.0572627,115.38,115.35,0.04745053]
["bitfinex-derivatives","SOLF0:USTF0",1743735879503,55.58519355,115.37,115.35,0.04745053]
["bitfinex-derivatives","SOLF0:USTF0",1743735879803,46.91379355,115.37,115.35,0.04745053]
["bitfinex-derivatives","SOLF0:USTF0",1743735881005,33.28,115.37,115.35,0.04745053]
["bitfinex-derivatives","SOLF0:USTF0",1743735881901,41.9514,115.37,115.35,0.04745053]
["bitfinex-derivatives","SOLF0:USTF0",1743735882303,33.28,115.37,115.35,0.04745053]
["bitfinex-derivatives","SOLF0:USTF0",1743735882705,33.28,115.37,115.35,8.71975053]
["bitfinex-derivatives","SOLF0:USTF0",1743735884111,33.28,115.37,115.36,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1743735884314,0.0572627,115.38,115.36,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1743735884715,13.69105625,115.38,115.35,0.04745053]
["bitfinex-derivatives","SOLF0:USTF0",1743735885215,8.6714,115.37,115.35,0.04745053]
["bitfinex-derivatives","SOLF0:USTF0",1743735886810,22.36145625,115.38,115.35,0.04745053]
["bitfinex-derivatives","SOLF0:USTF0",1743735887511,22.36145625,115.38,115.35,8.71985053]
["bitfinex-derivatives","SOLF0:USTF0",1743735887711,13.69105625,115.38,115.35,8.71985053]
["bitfinex-derivatives","SOLF0:USTF0",1743735887910,13.69105625,115.38,115.35,0.04745053]
["bitfinex-derivatives","SOLF0:USTF0",1743735888213,13.69105625,115.38,115.35,8.71955053]
["bitfinex-derivatives","SOLF0:USTF0",1743735888816,22.36175625,115.38,115.35,8.71985053]
["bitfinex-derivatives","SOLF0:USTF0",1743735889013,13.69105625,115.38,115.35,8.71985053]
["bitfinex-derivatives","SOLF0:USTF0",1743735889215,13.69105625,115.38,115.35,0.04745053]
["bitfinex-derivatives","SOLF0:USTF0",1743735889414,13.69105625,115.38,115.36,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1743735889614,13.69105625,115.38,115.35,0.04745053]
["bitfinex-derivatives","SOLF0:USTF0",1743735889815,13.69105625,115.38,115.35,8.71945053]
["bitfinex-derivatives","SOLF0:USTF0",1743735891416,13.69105625,115.38,115.35,0.04745053]
["bitfinex-derivatives","SOLF0:USTF0",1743735892020,22.36185625,115.38,115.35,0.04745053]
["bitfinex-derivatives","SOLF0:USTF0",1743735892418,13.69105625,115.38,115.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735892619,13.63379355,115.36,115.33,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1743735892921,46.93379355,115.36,115.33,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1743735893620,46.99382489,115.36,115.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735893921,13.63379355,115.34,115.27,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743735894120,33.3,115.33,115.3,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1743735894519,0.0566805,115.32,115.3,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1743735895518,0.0566805,115.32,115.27,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743735896218,0.0566805,115.32,115.29,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1743735896721,0.0566805,115.32,115.29,70.6767]
["bitfinex-derivatives","SOLF0:USTF0",1743735897823,8.79266894,115.32,115.29,70.6767]
["bitfinex-derivatives","SOLF0:USTF0",1743735898219,8.73598844,115.3,115.25,42.03598844]
["bitfinex-derivatives","SOLF0:USTF0",1743735898415,8.73598844,115.3,115.25,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743735898620,0.06348619,115.29,115.28,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1743735899021,0.06348619,115.29,115.28,17.41368844]
["bitfinex-derivatives","SOLF0:USTF0",1743735899325,0.06348619,115.29,115.28,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1743735900127,0.06348619,115.29,115.27,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1743735900527,0.06348619,115.29,115.26,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1743735900726,0.06348619,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743735901125,0.06348619,115.29,115.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735901326,0.06348619,115.29,115.27,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743735901827,0.06348619,115.29,115.21,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1743735902026,8.73598844,115.26,115.21,13.23108844]
["bitfinex-derivatives","SOLF0:USTF0",1743735902231,35.4874,115.3,115.22,8.73598844]
["bitfinex-derivatives","SOLF0:USTF0",1743735902232,42.03598844,115.27,115.22,8.73598844]
["bitfinex-derivatives","SOLF0:USTF0",1743735902430,0.05591683,115.26,115.22,8.73598844]
["bitfinex-derivatives","SOLF0:USTF0",1743735902733,8.79190527,115.26,115.21,10.90538844]
["bitfinex-derivatives","SOLF0:USTF0",1743735903230,8.73598844,115.25,115.21,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1743735903731,0.05591683,115.26,115.21,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1743735903930,0.05591683,115.26,115.22,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1743735904233,0.05591683,115.26,115.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735904731,13.71986829,115.26,115.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735905627,0.05591683,115.26,115.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735905826,0.05591683,115.26,115.22,75.66395146]
["bitfinex-derivatives","SOLF0:USTF0",1743735906129,0.05591683,115.26,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743735906335,0.05591683,115.26,115.22,108.98395146]
["bitfinex-derivatives","SOLF0:USTF0",1743735906531,0.05591683,115.26,115.24,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1743735906734,0.05591683,115.26,115.22,108.98395146]
["bitfinex-derivatives","SOLF0:USTF0",1743735906929,0.05591683,115.26,115.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735907532,0.05591683,115.26,115.23,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1743735907733,0.05591683,115.26,115.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735908729,0.05591683,115.26,115.24,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1743735909438,0.05591683,115.26,115.23,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1743735909737,0.05591683,115.26,115.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735909936,0.05591683,115.26,115.24,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1743735910839,0.05591683,115.26,115.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735911036,47.39986829,115.26,115.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735911338,8.6804,115.25,115.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735911539,47.39986829,115.26,115.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735911838,8.6806,115.25,115.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735912041,13.66395146,115.24,115.17,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743735912640,0.06051475,115.22,115.21,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1743735912941,0.06051475,115.22,115.17,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743735913136,0.06051475,115.22,115.16,13.66395146]
["bitfinex-derivatives","SOLF0:USTF0",1743735913938,0.06051475,115.22,115.18,13.66395146]
["bitfinex-derivatives","SOLF0:USTF0",1743735914147,13.66395146,115.26,115.18,13.66395146]
["bitfinex-derivatives","SOLF0:USTF0",1743735914343,0.06055129,115.21,115.17,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743735914548,56.60355146,115.26,115.19,13.66395146]
["bitfinex-derivatives","SOLF0:USTF0",1743735914738,56.60355146,115.26,115.2,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743735914739,34.26,115.26,115.2,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743735914944,34.26,115.26,115.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735915442,8.6801,115.25,115.22,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1743735915741,8.74044064,115.25,115.22,8.74245129]
["bitfinex-derivatives","SOLF0:USTF0",1743735915944,0.06034064,115.25,115.22,8.74245129]
["bitfinex-derivatives","SOLF0:USTF0",1743735916643,8.74064064,115.25,115.22,8.74245129]
["bitfinex-derivatives","SOLF0:USTF0",1743735916840,0.06034064,115.25,115.23,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743735917044,0.06034064,115.25,115.22,0.06055129]
["bitfinex-derivatives","SOLF0:USTF0",1743735917543,0.06034064,115.25,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743735918844,13.66395146,115.3,115.27,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1743735919240,22.34055146,115.3,115.27,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1743735919439,41.4219,115.31,115.28,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1743735919848,41.48762144,115.31,115.28,8.73518158]
["bitfinex-derivatives","SOLF0:USTF0",1743735920045,41.48762144,115.31,115.28,0.05748158]
["bitfinex-derivatives","SOLF0:USTF0",1743735920545,50.16352144,115.31,115.28,0.05748158]
["bitfinex-derivatives","SOLF0:USTF0",1743735920848,13.66395146,115.3,115.28,0.05748158]
["bitfinex-derivatives","SOLF0:USTF0",1743735922148,22.34065146,115.3,115.28,0.05748158]
["bitfinex-derivatives","SOLF0:USTF0",1743735922549,13.66395146,115.3,115.28,0.05748158]
["bitfinex-derivatives","SOLF0:USTF0",1743735922750,8.677,115.29,115.28,0.05748158]
["bitfinex-derivatives","SOLF0:USTF0",1743735923343,22.34045146,115.3,115.28,0.05748158]
["bitfinex-derivatives","SOLF0:USTF0",1743735924049,22.34075146,115.3,115.28,0.05748158]
["bitfinex-derivatives","SOLF0:USTF0",1743735924948,13.66395146,115.3,115.28,0.05748158]
["bitfinex-derivatives","SOLF0:USTF0",1743735925250,39.10012144,115.31,115.28,0.05748158]
["bitfinex-derivatives","SOLF0:USTF0",1743735925651,13.27592144,115.31,115.28,8.73478158]
["bitfinex-derivatives","SOLF0:USTF0",1743735925849,39.06012144,115.31,115.28,8.73478158]
["bitfinex-derivatives","SOLF0:USTF0",1743735926044,0.06572144,115.31,115.28,0.05748158]
["bitfinex-derivatives","SOLF0:USTF0",1743735926747,0.06572144,115.31,115.3,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743735927254,0.06572144,115.31,115.29,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1743735927845,0.06572144,115.31,115.28,0.05748158]
["bitfinex-derivatives","SOLF0:USTF0",1743735929355,0.06572144,115.31,115.28,8.73518158]
["bitfinex-derivatives","SOLF0:USTF0",1743735929554,0.06572144,115.31,115.28,0.05748158]
["bitfinex-derivatives","SOLF0:USTF0",1743735930057,0.06572144,115.31,115.28,13.72143304]
["bitfinex-derivatives","SOLF0:USTF0",1743735930452,0.06572144,115.31,115.3,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743735936458,7.48,115.35,115.3,16.04635146]
["bitfinex-derivatives","SOLF0:USTF0",1743735936650,7.48,115.35,115.3,18.31015146]
["bitfinex-derivatives","SOLF0:USTF0",1743735937060,7.48,115.35,115.33,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1743735937556,0.05491358,115.35,115.34,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743735939660,0.05491358,115.35,115.34,70.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743735944768,0.05491358,115.35,115.33,11.05116821]
["bitfinex-derivatives","SOLF0:USTF0",1743735945163,0.05491358,115.35,115.33,8.73686821]
["bitfinex-derivatives","SOLF0:USTF0",1743735945658,0.05491358,115.35,115.34,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743735947369,0.05491358,115.35,115.33,43.09676821]
["bitfinex-derivatives","SOLF0:USTF0",1743735947768,0.05491358,115.35,115.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743735948668,0.05491358,115.35,115.33,43.09676821]
["bitfinex-derivatives","SOLF0:USTF0",1743735949373,0.05491358,115.35,115.33,8.73676821]
["bitfinex-derivatives","SOLF0:USTF0",1743735949676,0.05491358,115.35,115.33,17.46546102]
["bitfinex-derivatives","SOLF0:USTF0",1743735950070,0.05491358,115.35,115.33,8.79186102]
["bitfinex-derivatives","SOLF0:USTF0",1743735950271,8.72751358,115.35,115.33,0.06316821]
["bitfinex-derivatives","SOLF0:USTF0",1743735950979,8.72751358,115.35,115.33,8.73706821]
["bitfinex-derivatives","SOLF0:USTF0",1743735951277,0.05491358,115.35,115.33,0.06316821]
["bitfinex-derivatives","SOLF0:USTF0",1743735951474,0.05491358,115.35,115.33,8.79186102]
["bitfinex-derivatives","SOLF0:USTF0",1743735951672,0.05491358,115.35,115.33,79.46536102]
["bitfinex-derivatives","SOLF0:USTF0",1743735952875,8.72761358,115.35,115.33,62.06316821]
["bitfinex-derivatives","SOLF0:USTF0",1743735953176,8.78360639,115.35,115.33,0.06316821]
["bitfinex-derivatives","SOLF0:USTF0",1743735953572,8.6733,115.34,115.33,0.06316821]
["bitfinex-derivatives","SOLF0:USTF0",1743735954983,0.05491358,115.35,115.33,0.06316821]
["bitfinex-derivatives","SOLF0:USTF0",1743735955479,0.05491358,115.35,115.33,8.79186102]
["bitfinex-derivatives","SOLF0:USTF0",1743735956082,0.05491358,115.35,115.33,70.79186102]
["bitfinex-derivatives","SOLF0:USTF0",1743735956274,0.05491358,115.35,115.34,17.40199281]
["bitfinex-derivatives","SOLF0:USTF0",1743735956676,0.05491358,115.35,115.33,79.46546102]
["bitfinex-derivatives","SOLF0:USTF0",1743735956874,0.05491358,115.35,115.33,70.79186102]
["bitfinex-derivatives","SOLF0:USTF0",1743735957179,0.05491358,115.35,115.34,8.72869281]
["bitfinex-derivatives","SOLF0:USTF0",1743735957379,0.05491358,115.35,115.34,17.40199281]
["bitfinex-derivatives","SOLF0:USTF0",1743735957781,0.05491358,115.35,115.34,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743735968493,0.05491358,115.35,115.34,70.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743735977103,0.05491358,115.35,115.33,0.06316821]
["bitfinex-derivatives","SOLF0:USTF0",1743735977598,0.05491358,115.35,115.34,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743735979111,0.05491358,115.35,115.33,17.46430402]
["bitfinex-derivatives","SOLF0:USTF0",1743735979304,0.05491358,115.35,115.33,8.73676821]
["bitfinex-derivatives","SOLF0:USTF0",1743735981207,8.78244939,115.35,115.33,0.06316821]
["bitfinex-derivatives","SOLF0:USTF0",1743735981906,17.45504939,115.35,115.33,0.06316821]
["bitfinex-derivatives","SOLF0:USTF0",1743735982803,0.05491358,115.35,115.33,0.06316821]
["bitfinex-derivatives","SOLF0:USTF0",1743735983004,8.72753581,115.34,115.29,8.72753581]
["bitfinex-derivatives","SOLF0:USTF0",1743735983310,8.72753581,115.3,115.26,8.72753581]
["bitfinex-derivatives","SOLF0:USTF0",1743735983605,8.72753581,115.3,115.26,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1743735984204,0.06458907,115.29,115.27,62.05823387]
["bitfinex-derivatives","SOLF0:USTF0",1743735985207,0.06458907,115.29,115.27,70.78576968]
["bitfinex-derivatives","SOLF0:USTF0",1743735985803,0.06458907,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743735986599,0.06458907,115.29,115.27,70.73643387]
["bitfinex-derivatives","SOLF0:USTF0",1743735986805,0.06458907,115.29,115.27,62.05823387]
["bitfinex-derivatives","SOLF0:USTF0",1743735988809,0.06458907,115.29,115.27,70.78576968]
["bitfinex-derivatives","SOLF0:USTF0",1743735989311,0.06458907,115.29,115.28,17.40533581]
["bitfinex-derivatives","SOLF0:USTF0",1743735989909,0.06458907,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743735990408,0.06458907,115.29,115.28,17.40533581]
["bitfinex-derivatives","SOLF0:USTF0",1743735990609,0.06458907,115.29,115.28,8.72753581]
["bitfinex-derivatives","SOLF0:USTF0",1743735991510,0.06458907,115.29,115.28,17.40533581]
["bitfinex-derivatives","SOLF0:USTF0",1743735991709,0.06458907,115.29,115.28,51.76533581]
["bitfinex-derivatives","SOLF0:USTF0",1743735993010,14.6,115.32,115.28,43.08753581]
["bitfinex-derivatives","SOLF0:USTF0",1743735993207,14.6,115.32,115.31,8.72753581]
["bitfinex-derivatives","SOLF0:USTF0",1743735993714,8.673,115.35,115.32,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1743735993909,8.72753581,115.36,115.31,8.72753581]
["bitfinex-derivatives","SOLF0:USTF0",1743735994115,8.72753581,115.34,115.32,0.05607555]
["bitfinex-derivatives","SOLF0:USTF0",1743735994315,8.674,115.33,115.32,0.05607555]
["bitfinex-derivatives","SOLF0:USTF0",1743735995403,13.1174,115.34,115.32,0.05607555]
["bitfinex-derivatives","SOLF0:USTF0",1743735995814,4.4437,115.34,115.32,8.73067555]
["bitfinex-derivatives","SOLF0:USTF0",1743735996112,4.4437,115.34,115.32,0.05607555]
["bitfinex-derivatives","SOLF0:USTF0",1743735996706,13.1173,115.34,115.32,0.05607555]
["bitfinex-derivatives","SOLF0:USTF0",1743735996912,13.17123581,115.34,115.32,0.05607555]
["bitfinex-derivatives","SOLF0:USTF0",1743735997107,8.72753581,115.33,115.32,0.05607555]
["bitfinex-derivatives","SOLF0:USTF0",1743735997309,8.674,115.33,115.32,0.05607555]
["bitfinex-derivatives","SOLF0:USTF0",1743735997517,17.40153581,115.33,115.32,0.05607555]
["bitfinex-derivatives","SOLF0:USTF0",1743735997807,8.72753581,115.33,115.32,0.05607555]
["bitfinex-derivatives","SOLF0:USTF0",1743735998014,0.06074394,115.35,115.32,0.05607555]
["bitfinex-derivatives","SOLF0:USTF0",1743735998210,0.06074394,115.35,115.32,8.73017555]
["bitfinex-derivatives","SOLF0:USTF0",1743735998613,0.06074394,115.35,115.32,0.05607555]
["bitfinex-derivatives","SOLF0:USTF0",1743735998915,0.06074394,115.35,115.33,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1743735999316,8.73324394,115.35,115.32,0.05607555]
["bitfinex-derivatives","SOLF0:USTF0",1743735999915,8.73324394,115.35,115.32,8.73047555]
["bitfinex-derivatives","SOLF0:USTF0",1743736001511,0.06074394,115.35,115.32,8.78361136]
["bitfinex-derivatives","SOLF0:USTF0",1743736002015,0.06074394,115.35,115.33,8.72753581]
["bitfinex-derivatives","SOLF0:USTF0",1743736002314,0.06074394,115.35,115.33,17.40113581]
["bitfinex-derivatives","SOLF0:USTF0",1743736002514,8.78827975,115.35,115.32,0.05607555]
["bitfinex-derivatives","SOLF0:USTF0",1743736002815,8.72753581,115.34,115.32,0.05607555]
["bitfinex-derivatives","SOLF0:USTF0",1743736003115,17.40153581,115.33,115.32,0.05607555]
["bitfinex-derivatives","SOLF0:USTF0",1743736004819,17.40153581,115.33,115.28,17.40483581]
["bitfinex-derivatives","SOLF0:USTF0",1743736004820,8.6757,115.31,115.28,17.40483581]
["bitfinex-derivatives","SOLF0:USTF0",1743736005519,8.6757,115.31,115.28,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1743736005718,17.40273581,115.32,115.28,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1743736005918,0.06101448,115.31,115.28,8.74179908]
["bitfinex-derivatives","SOLF0:USTF0",1743736006219,0.06101448,115.31,115.29,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1743736008121,8.78855029,115.31,115.28,0.06449908]
["bitfinex-derivatives","SOLF0:USTF0",1743736008321,8.72753581,115.3,115.28,0.06449908]
["bitfinex-derivatives","SOLF0:USTF0",1743736009819,8.677,115.29,115.28,0.06449908]
["bitfinex-derivatives","SOLF0:USTF0",1743736012417,42.66753581,115.29,115.23,8.72753581]
["bitfinex-derivatives","SOLF0:USTF0",1743736012616,8.72753581,115.27,115.23,8.72753581]
["bitfinex-derivatives","SOLF0:USTF0",1743736013021,33.94,115.29,115.23,8.72753581]
["bitfinex-derivatives","SOLF0:USTF0",1743736013215,8.72753581,115.28,115.24,8.72753581]
["bitfinex-derivatives","SOLF0:USTF0",1743736013415,0.0584703,115.27,115.25,0.0553643]
["bitfinex-derivatives","SOLF0:USTF0",1743736013616,0.0584703,115.27,115.25,8.7352643]
["bitfinex-derivatives","SOLF0:USTF0",1743736014026,0.0584703,115.27,115.25,17.46280011]
["bitfinex-derivatives","SOLF0:USTF0",1743736014221,0.0584703,115.27,115.26,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1743736016326,0.0584703,115.27,115.26,17.40683581]
["bitfinex-derivatives","SOLF0:USTF0",1743736019429,18.13,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743736019629,18.13,115.29,115.28,17.40533581]
["bitfinex-derivatives","SOLF0:USTF0",1743736020234,10.74977512,115.29,115.28,17.40533581]
["bitfinex-derivatives","SOLF0:USTF0",1743736021934,37.42,115.32,115.28,8.72753581]
["bitfinex-derivatives","SOLF0:USTF0",1743736022123,37.42,115.32,115.31,8.72753581]
["bitfinex-derivatives","SOLF0:USTF0",1743736022326,37.42,115.32,115.3,8.72753581]
["bitfinex-derivatives","SOLF0:USTF0",1743736022521,46.0948,115.32,115.3,8.72753581]
["bitfinex-derivatives","SOLF0:USTF0",1743736022726,37.42,115.32,115.29,8.72753581]
["bitfinex-derivatives","SOLF0:USTF0",1743736022927,37.48040412,115.32,115.3,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1743736023127,37.48040412,115.32,115.29,8.79153742]
["bitfinex-derivatives","SOLF0:USTF0",1743736023328,37.48040412,115.32,115.3,8.72753581]
["bitfinex-derivatives","SOLF0:USTF0",1743736023932,37.48040412,115.32,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743736024932,37.48040412,115.32,115.31,17.40303581]
["bitfinex-derivatives","SOLF0:USTF0",1743736025128,37.48040412,115.32,115.3,8.72753581]
["bitfinex-derivatives","SOLF0:USTF0",1743736025334,37.48040412,115.32,115.29,0.06400161]
["bitfinex-derivatives","SOLF0:USTF0",1743736025534,46.20793993,115.32,115.29,0.06400161]
["bitfinex-derivatives","SOLF0:USTF0",1743736025729,54.88293993,115.32,115.29,8.74090161]
["bitfinex-derivatives","SOLF0:USTF0",1743736026233,46.15540412,115.32,115.29,8.74090161]
["bitfinex-derivatives","SOLF0:USTF0",1743736027738,37.48040412,115.32,115.3,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1743736027937,37.48040412,115.32,115.3,8.72753581]
["bitfinex-derivatives","SOLF0:USTF0",1743736028137,37.48040412,115.32,115.29,8.79153742]
["bitfinex-derivatives","SOLF0:USTF0",1743736028337,37.48040412,115.32,115.29,0.06400161]
["bitfinex-derivatives","SOLF0:USTF0",1743736028540,8.6755,115.31,115.29,8.74060161]
["bitfinex-derivatives","SOLF0:USTF0",1743736029633,54.88313993,115.32,115.29,8.74060161]
["bitfinex-derivatives","SOLF0:USTF0",1743736029839,37.48040412,115.32,115.3,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1743736030339,37.48040412,115.32,115.29,8.79153742]
["bitfinex-derivatives","SOLF0:USTF0",1743736030635,37.48040412,115.32,115.3,8.72753581]
["bitfinex-derivatives","SOLF0:USTF0",1743736031040,37.48040412,115.32,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743736035645,37.48040412,115.32,115.3,17.40333581]
["bitfinex-derivatives","SOLF0:USTF0",1743736038242,37.48040412,115.32,115.3,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1743736038441,46.15520412,115.32,115.3,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1743736039143,26.94520412,115.32,115.3,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1743736039853,18.27040412,115.32,115.3,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1743736043051,18.27040412,115.32,115.3,8.72753581]
["bitfinex-derivatives","SOLF0:USTF0",1743736043255,18.27040412,115.32,115.31,8.72753581]
["bitfinex-derivatives","SOLF0:USTF0",1743736043953,18.27040412,115.32,115.31,17.40303581]
["bitfinex-derivatives","SOLF0:USTF0",1743736056961,18.27040412,115.32,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743736059264,26.94520412,115.32,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743736059459,26.99793993,115.32,115.29,0.06400161]
["bitfinex-derivatives","SOLF0:USTF0",1743736059665,8.72753581,115.31,115.29,0.06400161]
["bitfinex-derivatives","SOLF0:USTF0",1743736059865,17.40363581,115.31,115.29,0.06400161]
["bitfinex-derivatives","SOLF0:USTF0",1743736060360,8.6763,115.3,115.29,0.06400161]
["bitfinex-derivatives","SOLF0:USTF0",1743736060661,8.72753581,115.3,115.26,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1743736060865,8.72753581,115.29,115.26,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1743736061866,0.05795123,115.29,115.27,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1743736064165,0.05795123,115.29,115.27,17.40593581]
["bitfinex-derivatives","SOLF0:USTF0",1743736067368,0.05795123,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743736067670,0.05795123,115.29,115.27,8.72753581]
["bitfinex-derivatives","SOLF0:USTF0",1743736067971,0.05795123,115.29,115.27,17.40563581]
["bitfinex-derivatives","SOLF0:USTF0",1743736071268,0.05795123,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743736073274,0.05795123,115.29,115.28,17.40533581]
["bitfinex-derivatives","SOLF0:USTF0",1743736077073,0.05795123,115.29,115.27,50.76563581]
["bitfinex-derivatives","SOLF0:USTF0",1743736077279,0.05795123,115.29,115.27,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1743736078178,0.05795123,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743736080879,0.05795123,115.29,115.27,17.40563581]
["bitfinex-derivatives","SOLF0:USTF0",1743736081179,0.05795123,115.29,115.27,8.72753581]
["bitfinex-derivatives","SOLF0:USTF0",1743736081580,0.05795123,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743736083678,8.78548704,115.29,115.26,0.06136185]
["bitfinex-derivatives","SOLF0:USTF0",1743736084081,8.78548704,115.29,115.27,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1743736084673,0.05795123,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743736088981,0.05795123,115.29,115.28,17.40533581]
["bitfinex-derivatives","SOLF0:USTF0",1743736090088,29.83,115.31,115.28,17.40533581]
["bitfinex-derivatives","SOLF0:USTF0",1743736090089,29.83,115.31,115.3,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743736090388,29.83,115.31,115.3,17.40383581]
["bitfinex-derivatives","SOLF0:USTF0",1743736091289,29.83,115.31,115.3,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743736091487,29.83,115.31,115.3,17.40383581]
["bitfinex-derivatives","SOLF0:USTF0",1743736092183,29.83,115.31,115.3,8.72753581]
["bitfinex-derivatives","SOLF0:USTF0",1743736093889,29.83,115.31,115.3,17.40383581]
["bitfinex-derivatives","SOLF0:USTF0",1743736094092,16.7865,115.31,115.3,17.40383581]
["bitfinex-derivatives","SOLF0:USTF0",1743736094286,7.48,115.31,115.3,17.40383581]
["bitfinex-derivatives","SOLF0:USTF0",1743736096799,0.0001,115.31,115.3,17.40383581]
["bitfinex-derivatives","SOLF0:USTF0",1743736098403,9.746e-05,115.33,115.3,8.72753581]
["bitfinex-derivatives","SOLF0:USTF0",1743736098698,9.746e-05,115.33,115.32,8.72753581]
["bitfinex-derivatives","SOLF0:USTF0",1743736098998,9.746e-05,115.33,115.32,17.40233581]
["bitfinex-derivatives","SOLF0:USTF0",1743736100398,9.746e-05,115.33,115.32,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743736110209,9.746e-05,115.33,115.31,50.80209922]
["bitfinex-derivatives","SOLF0:USTF0",1743736110709,29.11012384,115.34,115.31,42.12699922]
["bitfinex-derivatives","SOLF0:USTF0",1743736111813,29.11012384,115.34,115.32,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743736111999,29.11012384,115.34,115.31,42.12699922]
["bitfinex-derivatives","SOLF0:USTF0",1743736112612,29.11012384,115.34,115.32,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1743736112911,20.43662384,115.34,115.33,8.72753581]
["bitfinex-derivatives","SOLF0:USTF0",1743736113110,20.43662384,115.34,115.33,17.40153581]
["bitfinex-derivatives","SOLF0:USTF0",1743736116814,20.43662384,115.34,115.33,79.40153581]
["bitfinex-derivatives","SOLF0:USTF0",1743736117215,2.384e-05,115.34,115.33,79.40153581]
["bitfinex-derivatives","SOLF0:USTF0",1743736121116,15.8,115.39,115.33,79.40153581]
["bitfinex-derivatives","SOLF0:USTF0",1743736121417,15.8,115.39,115.36,8.72753581]
["bitfinex-derivatives","SOLF0:USTF0",1743736121715,16.3037,115.4,115.38,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743736122118,25.03123581,115.4,115.38,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743736122321,25.09468712,115.4,115.38,8.72783512]
["bitfinex-derivatives","SOLF0:USTF0",1743736123214,16.42588712,115.4,115.38,0.05813512]
["bitfinex-derivatives","SOLF0:USTF0",1743736123419,7.69835131,115.4,115.39,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1743736124217,2.22835131,115.4,115.39,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1743736125321,0.06345131,115.4,115.39,17.39703581]
["bitfinex-derivatives","SOLF0:USTF0",1743736125623,5.131e-05,115.4,115.39,17.39703581]
["bitfinex-derivatives","SOLF0:USTF0",1743736126218,8.72758712,115.4,115.32,17.3491]
["bitfinex-derivatives","SOLF0:USTF0",1743736126423,8.72753581,115.35,115.3,8.72753581]
["bitfinex-derivatives","SOLF0:USTF0",1743736126619,8.72753581,115.34,115.29,8.72753581]
["bitfinex-derivatives","SOLF0:USTF0",1743736126811,8.72753581,115.33,115.29,8.72753581]
["bitfinex-derivatives","SOLF0:USTF0",1743736127015,13.24553581,115.34,115.3,8.72753581]
["bitfinex-derivatives","SOLF0:USTF0",1743736127215,13.24553581,115.34,115.31,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1743736127523,0.06557148,115.33,115.31,0.06607934]
["bitfinex-derivatives","SOLF0:USTF0",1743736127719,0.06557148,115.33,115.31,8.79361515]
["bitfinex-derivatives","SOLF0:USTF0",1743736127917,0.06557148,115.33,115.32,8.6747]
["bitfinex-derivatives","SOLF0:USTF0",1743736128315,0.06557148,115.33,115.32,17.40223581]
["bitfinex-derivatives","SOLF0:USTF0",1743736129316,0.06557148,115.33,115.32,8.6747]
["bitfinex-derivatives","SOLF0:USTF0",1743736133324,0.06557148,115.33,115.32,17.40223581]
["bitfinex-derivatives","SOLF0:USTF0",1743736133620,0.06557148,115.33,115.31,62.06607934]
["bitfinex-derivatives","SOLF0:USTF0",1743736133621,8.79310729,115.33,115.31,62.06607934]
["bitfinex-derivatives","SOLF0:USTF0",1743736133820,8.72753581,115.32,115.31,0.06607934]
["bitfinex-derivatives","SOLF0:USTF0",1743736134022,8.72753581,115.32,115.21,1195.3593057]
["bitfinex-derivatives","SOLF0:USTF0",1743736134228,8.72753581,115.27,115.21,661.3025057]
["bitfinex-derivatives","SOLF0:USTF0",1743736134417,8.72753581,115.25,115.21,663.18684151]
["bitfinex-derivatives","SOLF0:USTF0",1743736134624,8.72753581,115.22,115.21,654.4593057]
["bitfinex-derivatives","SOLF0:USTF0",1743736134826,8.72753581,115.22,115.2,297.4815026]
["bitfinex-derivatives","SOLF0:USTF0",1743736135021,8.72753581,115.21,115.2,297.4815026]
["bitfinex-derivatives","SOLF0:USTF0",1743736135222,17.41063581,115.21,115.2,286.76532219]
["bitfinex-derivatives","SOLF0:USTF0",1743736135421,8.72753581,115.21,115.2,286.76532219]
["bitfinex-derivatives","SOLF0:USTF0",1743736135728,17.41063581,115.21,115.2,54.38255731]
["bitfinex-derivatives","SOLF0:USTF0",1743736135922,17.40753581,115.21,115.19,221.13353453]
["bitfinex-derivatives","SOLF0:USTF0",1743736136226,50.73133581,115.2,115.19,156.08683018]
["bitfinex-derivatives","SOLF0:USTF0",1743736136619,50.72753581,115.2,115.19,156.08683018]
["bitfinex-derivatives","SOLF0:USTF0",1743736137026,59.41133581,115.2,115.19,156.08683018]
["bitfinex-derivatives","SOLF0:USTF0",1743736137326,59.41133581,115.2,115.19,128.49487136]
["bitfinex-derivatives","SOLF0:USTF0",1743736137531,59.41133581,115.2,115.19,60.34318151]
["bitfinex-derivatives","SOLF0:USTF0",1743736137728,8.6846,115.19,115.18,417.55207662]
["bitfinex-derivatives","SOLF0:USTF0",1743736137924,8.6846,115.19,115.18,344.87578882]
["bitfinex-derivatives","SOLF0:USTF0",1743736138119,17.3646,115.19,115.18,203.1249965]
["bitfinex-derivatives","SOLF0:USTF0",1743736138427,43.3946,115.19,115.18,0.05672581]
["bitfinex-derivatives","SOLF0:USTF0",1743736138730,37.81815283,115.19,115.07,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1743736138936,13.69513239,115.11,115.03,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1743736139131,33.34,115.1,115.04,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1743736139424,55.53,115.1,115.04,13.69513239]
["bitfinex-derivatives","SOLF0:USTF0",1743736139630,0.06423777,115.08,115.06,0.05517063]
["bitfinex-derivatives","SOLF0:USTF0",1743736139831,33.34,115.07,115.06,0.05517063]
["bitfinex-derivatives","SOLF0:USTF0",1743736140833,333.9036772,115.07,115.06,0.05517063]
["bitfinex-derivatives","SOLF0:USTF0",1743736142026,300.5636772,115.07,115.06,0.05517063]
["bitfinex-derivatives","SOLF0:USTF0",1743736142227,78.81354874,115.07,115.06,8.74957063]
["bitfinex-derivatives","SOLF0:USTF0",1743736142627,419.81798124,115.07,115.06,8.74957063]
["bitfinex-derivatives","SOLF0:USTF0",1743736142831,419.81798124,115.07,115.06,8.635642]
["bitfinex-derivatives","SOLF0:USTF0",1743736143222,406.58038124,115.07,115.06,22.33077439]
["bitfinex-derivatives","SOLF0:USTF0",1743736143434,0.06423777,115.08,115.07,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743736143734,22.19,115.1,115.07,13.69513239]
["bitfinex-derivatives","SOLF0:USTF0",1743736143932,22.19,115.1,115.09,22.38723239]
["bitfinex-derivatives","SOLF0:USTF0",1743736144236,5.48,115.12,115.09,13.69513239]
["bitfinex-derivatives","SOLF0:USTF0",1743736144428,5.48,115.12,115.11,13.69513239]
["bitfinex-derivatives","SOLF0:USTF0",1743736144628,5.48,115.12,115.11,22.38573239]
["bitfinex-derivatives","SOLF0:USTF0",1743736145726,0.0591872,115.13,115.12,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743736146635,0.0591872,115.13,115.12,70.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743736150027,0.0591872,115.13,115.1,0.05512266]
["bitfinex-derivatives","SOLF0:USTF0",1743736150634,33.4191872,115.13,115.1,0.05512266]
["bitfinex-derivatives","SOLF0:USTF0",1743736151336,33.4191872,115.13,115.1,8.74602266]
["bitfinex-derivatives","SOLF0:USTF0",1743736151737,42.1082872,115.13,115.1,0.05512266]
["bitfinex-derivatives","SOLF0:USTF0",1743736152037,0.0591872,115.13,115.1,0.05512266]
["bitfinex-derivatives","SOLF0:USTF0",1743736152236,0.0591872,115.13,115.11,21.90036923]
["bitfinex-derivatives","SOLF0:USTF0",1743736152732,0.0591872,115.13,115.12,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743736153038,0.0591872,115.13,115.12,70.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743736155739,21.02,115.17,115.15,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1743736156641,21.08248274,115.17,115.15,8.7445542]
["bitfinex-derivatives","SOLF0:USTF0",1743736157340,21.08248274,115.17,115.15,0.0569542]
["bitfinex-derivatives","SOLF0:USTF0",1743736158742,29.76888274,115.17,115.15,0.0569542]
["bitfinex-derivatives","SOLF0:USTF0",1743736159144,29.76888274,115.17,115.15,62.0569542]
["bitfinex-derivatives","SOLF0:USTF0",1743736159444,8.6868,115.16,115.15,62.0569542]
["bitfinex-derivatives","SOLF0:USTF0",1743736160443,21.08248274,115.17,115.15,62.0569542]
["bitfinex-derivatives","SOLF0:USTF0",1743736162143,29.76868274,115.17,115.15,62.0569542]
["bitfinex-derivatives","SOLF0:USTF0",1743736162541,21.08248274,115.17,115.15,62.0569542]
["bitfinex-derivatives","SOLF0:USTF0",1743736163540,21.08248274,115.17,115.15,70.7444542]
["bitfinex-derivatives","SOLF0:USTF0",1743736163939,21.08248274,115.17,115.15,0.0569542]
["bitfinex-derivatives","SOLF0:USTF0",1743736164649,29.76888274,115.17,115.15,0.0569542]
["bitfinex-derivatives","SOLF0:USTF0",1743736164940,21.08248274,115.17,115.12,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743736165335,21.08248274,115.17,115.15,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1743736166143,21.08248274,115.17,115.15,8.75049566]
["bitfinex-derivatives","SOLF0:USTF0",1743736166348,21.08248274,115.17,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743736166848,0.06248274,115.17,115.15,8.75049566]
["bitfinex-derivatives","SOLF0:USTF0",1743736167337,0.06248274,115.17,115.15,0.06329566]
["bitfinex-derivatives","SOLF0:USTF0",1743736167539,0.06248274,115.17,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743736168351,0.06248274,115.17,115.15,0.06329566]
["bitfinex-derivatives","SOLF0:USTF0",1743736169542,8.74888274,115.17,115.15,0.06329566]
["bitfinex-derivatives","SOLF0:USTF0",1743736169743,0.06248274,115.17,115.15,0.06329566]
["bitfinex-derivatives","SOLF0:USTF0",1743736170251,0.06248274,115.17,115.15,8.75049566]
["bitfinex-derivatives","SOLF0:USTF0",1743736170751,0.06248274,115.17,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743736172253,81.88004846,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743736173154,81.88004846,115.18,115.17,70.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743736173855,81.88004846,115.18,115.17,84.36663747]
["bitfinex-derivatives","SOLF0:USTF0",1743736174057,18.8048987,115.19,115.18,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743736174562,18.8048987,115.19,115.17,70.74709053]
["bitfinex-derivatives","SOLF0:USTF0",1743736174863,27.4894987,115.19,115.17,0.06139053]
["bitfinex-derivatives","SOLF0:USTF0",1743736175861,8.6853,115.18,115.17,0.06139053]
["bitfinex-derivatives","SOLF0:USTF0",1743736176556,8.6876,115.15,115.11,13.68053747]
["bitfinex-derivatives","SOLF0:USTF0",1743736176760,8.6876,115.15,115.12,42.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743736177663,8.74509108,115.15,115.12,42.11440018]
["bitfinex-derivatives","SOLF0:USTF0",1743736177865,0.05749108,115.15,115.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743736178560,0.05749108,115.15,115.14,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743736178761,17.11892341,115.17,115.13,83.8987515]
["bitfinex-derivatives","SOLF0:USTF0",1743736178965,17.11892341,115.17,115.14,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1743736179166,17.11892341,115.17,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743736180963,5.48,115.17,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743736181158,0.06211,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743736191879,1e-05,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743736193282,5.07031,115.19,115.16,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1743736193469,5.48,115.21,115.16,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1743736193875,5.48,115.21,115.2,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743736194181,590.5884,115.24,115.16,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1743736194576,8.6816,115.23,115.19,0.06498007]
["bitfinex-derivatives","SOLF0:USTF0",1743736194879,0.06239788,115.21,115.19,0.06498007]
["bitfinex-derivatives","SOLF0:USTF0",1743736195374,0.06239788,115.21,115.2,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743736196878,5.48,115.23,115.2,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743736197079,9.788e-05,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743736198283,2.203e-05,115.24,115.21,57.48847796]
["bitfinex-derivatives","SOLF0:USTF0",1743736198673,46.55569364,115.26,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743736198674,20.32061567,115.26,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743736198878,1.567e-05,115.26,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743736200085,1.567e-05,115.26,115.24,42.08424555]
["bitfinex-derivatives","SOLF0:USTF0",1743736200287,8.73412695,115.27,115.24,8.74424555]
["bitfinex-derivatives","SOLF0:USTF0",1743736200778,8.73412695,115.27,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743736200975,0.05522695,115.27,115.24,0.06384555]
["bitfinex-derivatives","SOLF0:USTF0",1743736201177,13.70900386,115.27,115.24,0.06384555]
["bitfinex-derivatives","SOLF0:USTF0",1743736201379,8.68,115.25,115.24,0.06384555]
["bitfinex-derivatives","SOLF0:USTF0",1743736201679,33.34,115.25,115.16,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1743736201877,46.99377691,115.25,115.16,51.46467691]
["bitfinex-derivatives","SOLF0:USTF0",1743736202083,8.6819,115.23,115.16,51.46467691]
["bitfinex-derivatives","SOLF0:USTF0",1743736202774,10.9027,115.24,115.16,51.46467691]
["bitfinex-derivatives","SOLF0:USTF0",1743736202979,2.2215,115.24,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743736203389,2.28010356,115.24,115.22,0.06164475]
["bitfinex-derivatives","SOLF0:USTF0",1743736203779,10.96130356,115.24,115.22,0.06164475]
["bitfinex-derivatives","SOLF0:USTF0",1743736205884,2.28010356,115.24,115.22,0.06164475]
["bitfinex-derivatives","SOLF0:USTF0",1743736206488,10.96090356,115.24,115.22,8.74344475]
["bitfinex-derivatives","SOLF0:USTF0",1743736206781,2.28010356,115.24,115.22,0.06164475]
["bitfinex-derivatives","SOLF0:USTF0",1743736206984,2.28010356,115.24,115.23,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743736208082,2.28010356,115.24,115.22,0.06164475]
["bitfinex-derivatives","SOLF0:USTF0",1743736208288,2.28010356,115.24,115.22,8.74364475]
["bitfinex-derivatives","SOLF0:USTF0",1743736208482,8.6815,115.23,115.22,0.06164475]
["bitfinex-derivatives","SOLF0:USTF0",1743736208888,2.28010356,115.24,115.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743736209084,8.6837,115.21,115.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743736209479,8.6837,115.21,115.18,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1743736209686,8.6837,115.21,115.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743736210085,0.0573565,115.2,115.18,0.06381673]
["bitfinex-derivatives","SOLF0:USTF0",1743736211291,0.0573565,115.2,115.18,8.74881673]
["bitfinex-derivatives","SOLF0:USTF0",1743736212290,0.0573565,115.2,115.18,0.06381673]
["bitfinex-derivatives","SOLF0:USTF0",1743736212892,0.0573565,115.2,115.18,8.74861673]
["bitfinex-derivatives","SOLF0:USTF0",1743736214796,0.0573565,115.2,115.19,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1743736219402,0.0573565,115.2,115.18,8.74861673]
["bitfinex-derivatives","SOLF0:USTF0",1743736219902,0.0573565,115.2,115.18,0.06381673]
["bitfinex-derivatives","SOLF0:USTF0",1743736220103,0.0573565,115.2,115.19,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1743736223597,5.65e-05,115.2,115.19,22.33837691]
["bitfinex-derivatives","SOLF0:USTF0",1743736223798,2.3518,115.26,115.24,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1743736223999,2.3518,115.26,115.21,13.65377691]
["bitfinex-derivatives","SOLF0:USTF0",1743736224201,2.3518,115.26,115.24,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1743736224601,2.3518,115.26,115.21,13.65377691]
["bitfinex-derivatives","SOLF0:USTF0",1743736224905,8.74300266,115.25,115.22,8.738059]
["bitfinex-derivatives","SOLF0:USTF0",1743736225104,0.06230266,115.25,115.22,0.056059]
["bitfinex-derivatives","SOLF0:USTF0",1743736225303,0.06230266,115.25,115.23,8.6809]
["bitfinex-derivatives","SOLF0:USTF0",1743736225606,0.06230266,115.25,115.22,0.056059]
["bitfinex-derivatives","SOLF0:USTF0",1743736226005,0.06230266,115.25,115.23,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743736226308,8.74250266,115.25,115.23,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743736226610,0.06230266,115.25,115.23,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743736227608,0.06230266,115.25,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743736228812,0.06230266,115.25,115.22,0.056059]
["bitfinex-derivatives","SOLF0:USTF0",1743736229210,8.6811,115.24,115.22,0.056059]
["bitfinex-derivatives","SOLF0:USTF0",1743736229910,8.74260266,115.25,115.22,0.056059]
["bitfinex-derivatives","SOLF0:USTF0",1743736230107,8.74260266,115.25,115.22,8.737759]
["bitfinex-derivatives","SOLF0:USTF0",1743736230307,0.06230266,115.25,115.22,0.056059]
["bitfinex-derivatives","SOLF0:USTF0",1743736230911,8.74260266,115.25,115.22,0.056059]
["bitfinex-derivatives","SOLF0:USTF0",1743736231312,8.74260266,115.25,115.22,8.737759]
["bitfinex-derivatives","SOLF0:USTF0",1743736232214,8.681,115.24,115.22,0.056059]
["bitfinex-derivatives","SOLF0:USTF0",1743736232415,33.32,115.24,115.22,0.056059]
["bitfinex-derivatives","SOLF0:USTF0",1743736232816,8.6815,115.23,115.22,0.056059]
["bitfinex-derivatives","SOLF0:USTF0",1743736233313,8.68,115.23,115.12,13.65377691]
["bitfinex-derivatives","SOLF0:USTF0",1743736233622,13.65377691,115.17,115.08,46.97377691]
["bitfinex-derivatives","SOLF0:USTF0",1743736233818,13.65377691,115.17,115.11,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1743736233819,8.6885,115.14,115.11,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1743736234013,33.32,115.14,115.08,20.44487691]
["bitfinex-derivatives","SOLF0:USTF0",1743736234521,0.05538614,115.12,115.1,0.06466893]
["bitfinex-derivatives","SOLF0:USTF0",1743736236517,0.05538614,115.12,115.1,8.75566893]
["bitfinex-derivatives","SOLF0:USTF0",1743736237823,0.05538614,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743736238011,8.614e-05,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743736238211,131.39650923,115.2,115.11,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743736238417,131.39650923,115.2,115.13,13.65377691]
["bitfinex-derivatives","SOLF0:USTF0",1743736238615,131.39650923,115.2,115.14,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743736239320,0.06065913,115.18,115.16,0.05895592]
["bitfinex-derivatives","SOLF0:USTF0",1743736239618,0.06065913,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743736240323,0.06065913,115.18,115.16,0.05895592]
["bitfinex-derivatives","SOLF0:USTF0",1743736240715,8.74615913,115.18,115.16,0.05895592]
["bitfinex-derivatives","SOLF0:USTF0",1743736240916,0.06065913,115.18,115.16,0.05895592]
["bitfinex-derivatives","SOLF0:USTF0",1743736242716,8.74615913,115.18,115.16,0.05895592]
["bitfinex-derivatives","SOLF0:USTF0",1743736242916,0.06065913,115.18,115.11,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1743736243221,21.89353743,115.17,115.09,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743736243415,33.34,115.16,115.07,35.6226]
["bitfinex-derivatives","SOLF0:USTF0",1743736243815,8.6898,115.13,115.09,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1743736244217,0.06613426,115.12,115.1,0.06668395]
["bitfinex-derivatives","SOLF0:USTF0",1743736245121,8.75613426,115.12,115.1,0.06668395]
["bitfinex-derivatives","SOLF0:USTF0",1743736245621,0.06613426,115.12,115.1,0.06668395]
["bitfinex-derivatives","SOLF0:USTF0",1743736245923,0.06613426,115.12,115.1,8.75798395]
["bitfinex-derivatives","SOLF0:USTF0",1743736246421,0.06613426,115.12,115.1,0.06668395]
["bitfinex-derivatives","SOLF0:USTF0",1743736247624,8.6906,115.11,115.1,0.06668395]
["bitfinex-derivatives","SOLF0:USTF0",1743736247919,0.06613426,115.12,115.1,0.06668395]
["bitfinex-derivatives","SOLF0:USTF0",1743736248121,0.06613426,115.12,115.1,8.75748395]
["bitfinex-derivatives","SOLF0:USTF0",1743736249623,0.06613426,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743736249817,2.3779,115.17,115.1,0.06668395]
["bitfinex-derivatives","SOLF0:USTF0",1743736250016,2.3779,115.17,115.09,28.50983743]
["bitfinex-derivatives","SOLF0:USTF0",1743736251122,0.06215373,115.14,115.12,0.06035481]
["bitfinex-derivatives","SOLF0:USTF0",1743736251322,0.06215373,115.14,115.13,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1743736251514,0.06215373,115.14,115.12,0.06035481]
["bitfinex-derivatives","SOLF0:USTF0",1743736251917,0.06215373,115.14,115.12,8.74985481]
["bitfinex-derivatives","SOLF0:USTF0",1743736252622,8.75065373,115.14,115.12,0.06035481]
["bitfinex-derivatives","SOLF0:USTF0",1743736253021,0.06215373,115.14,115.12,0.06035481]
["bitfinex-derivatives","SOLF0:USTF0",1743736253226,8.6891,115.13,115.12,0.06035481]
["bitfinex-derivatives","SOLF0:USTF0",1743736255127,0.06215373,115.14,115.06,35.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743736255128,8.6908,115.11,115.06,35.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743736255329,33.34,115.12,115.06,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1743736255526,33.34,115.12,115.04,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743736255922,33.34,115.12,115.08,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1743736256225,0.06028741,115.11,115.09,0.06660639]
["bitfinex-derivatives","SOLF0:USTF0",1743736256726,0.06028741,115.11,115.09,8.75840639]
["bitfinex-derivatives","SOLF0:USTF0",1743736257229,8.6913,115.1,115.09,0.06660639]
["bitfinex-derivatives","SOLF0:USTF0",1743736257421,0.06028741,115.11,115.09,0.06660639]
["bitfinex-derivatives","SOLF0:USTF0",1743736257827,8.75118741,115.11,115.09,0.06660639]
["bitfinex-derivatives","SOLF0:USTF0",1743736258421,0.06028741,115.11,115.09,8.75870639]
["bitfinex-derivatives","SOLF0:USTF0",1743736258727,0.06028741,115.11,115.09,0.06660639]
["bitfinex-derivatives","SOLF0:USTF0",1743736259730,8.75128741,115.11,115.09,0.06660639]
["bitfinex-derivatives","SOLF0:USTF0",1743736260228,0.06028741,115.11,115.09,0.06660639]
["bitfinex-derivatives","SOLF0:USTF0",1743736260733,21.95382484,115.11,115.06,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1743736260925,24.14582484,115.11,115.06,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1743736261424,8.6919,115.1,115.06,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1743736261731,24.14582484,115.11,115.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743736261931,2.192,115.11,115.07,0.065928]
["bitfinex-derivatives","SOLF0:USTF0",1743736262130,0.05871431,115.09,115.07,0.065928]
["bitfinex-derivatives","SOLF0:USTF0",1743736262330,8.75091431,115.09,115.07,0.065928]
["bitfinex-derivatives","SOLF0:USTF0",1743736262533,0.05871431,115.09,115.07,0.065928]
["bitfinex-derivatives","SOLF0:USTF0",1743736262827,0.05871431,115.09,115.08,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1743736263224,0.05871431,115.09,115.08,42.0529]
["bitfinex-derivatives","SOLF0:USTF0",1743736263626,553.97619294,115.18,115.08,47.04845109]
["bitfinex-derivatives","SOLF0:USTF0",1743736263826,587.33619294,115.18,115.09,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1743736264331,8.6864,115.17,115.14,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1743736264534,13.68845109,115.17,115.09,37.891]
["bitfinex-derivatives","SOLF0:USTF0",1743736265031,0.05987634,115.14,115.11,0.06201737]
["bitfinex-derivatives","SOLF0:USTF0",1743736265433,8.74897634,115.14,115.11,8.75221737]
["bitfinex-derivatives","SOLF0:USTF0",1743736265829,8.74897634,115.14,115.11,0.06201737]
["bitfinex-derivatives","SOLF0:USTF0",1743736266432,0.05987634,115.14,115.11,0.06201737]
["bitfinex-derivatives","SOLF0:USTF0",1743736266826,0.05987634,115.14,115.12,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1743736267031,0.05987634,115.14,115.11,0.06201737]
["bitfinex-derivatives","SOLF0:USTF0",1743736267329,0.05987634,115.14,115.12,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1743736267533,0.05987634,115.14,115.11,0.06201737]
["bitfinex-derivatives","SOLF0:USTF0",1743736268134,0.05987634,115.14,115.11,8.75231737]
["bitfinex-derivatives","SOLF0:USTF0",1743736268526,8.74857634,115.14,115.11,8.75231737]
["bitfinex-derivatives","SOLF0:USTF0",1743736271937,0.05987634,115.14,115.12,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743736272336,0.05987634,115.14,115.13,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743736273440,0.05987634,115.14,115.11,0.06201737]
["bitfinex-derivatives","SOLF0:USTF0",1743736274035,8.74847634,115.14,115.11,8.75221737]
["bitfinex-derivatives","SOLF0:USTF0",1743736274234,8.74847634,115.14,115.11,0.06201737]
["bitfinex-derivatives","SOLF0:USTF0",1743736274435,0.05987634,115.14,115.11,0.06201737]
["bitfinex-derivatives","SOLF0:USTF0",1743736274737,8.6895,115.13,115.11,0.06201737]
["bitfinex-derivatives","SOLF0:USTF0",1743736275038,0.05987634,115.14,115.11,0.06201737]
["bitfinex-derivatives","SOLF0:USTF0",1743736275439,8.6895,115.13,115.11,0.06201737]
["bitfinex-derivatives","SOLF0:USTF0",1743736277842,8.6898,115.12,115.11,0.06201737]
["bitfinex-derivatives","SOLF0:USTF0",1743736281640,8.6917,115.1,115.07,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1743736282144,33.34,115.14,115.06,35.6912]
["bitfinex-derivatives","SOLF0:USTF0",1743736282542,33.34,115.14,115.07,21.90843876]
["bitfinex-derivatives","SOLF0:USTF0",1743736282846,0.06298863,115.11,115.09,0.06242729]
["bitfinex-derivatives","SOLF0:USTF0",1743736283946,8.75388863,115.11,115.09,0.06242729]
["bitfinex-derivatives","SOLF0:USTF0",1743736284248,0.06298863,115.11,115.09,0.06242729]
["bitfinex-derivatives","SOLF0:USTF0",1743736284746,0.06298863,115.11,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743736285142,0.06298863,115.11,115.09,0.06242729]
["bitfinex-derivatives","SOLF0:USTF0",1743736285348,0.06298863,115.11,115.09,8.75412729]
["bitfinex-derivatives","SOLF0:USTF0",1743736285947,0.06298863,115.11,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743736290254,0.06298863,115.11,115.09,44.38002729]
["bitfinex-derivatives","SOLF0:USTF0",1743736290643,0.06298863,115.11,115.09,35.68832729]
["bitfinex-derivatives","SOLF0:USTF0",1743736290853,0.06298863,115.11,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743736291352,0.06298863,115.11,115.09,35.68832729]
["bitfinex-derivatives","SOLF0:USTF0",1743736291553,0.06298863,115.11,115.09,44.38002729]
["bitfinex-derivatives","SOLF0:USTF0",1743736291754,0.06298863,115.11,115.09,35.68832729]
["bitfinex-derivatives","SOLF0:USTF0",1743736292452,33.34,115.15,115.09,35.68832729]
["bitfinex-derivatives","SOLF0:USTF0",1743736292653,33.34,115.17,115.09,35.68832729]
["bitfinex-derivatives","SOLF0:USTF0",1743736292856,33.34,115.17,115.09,35.6259]
["bitfinex-derivatives","SOLF0:USTF0",1743736293147,15.64970329,115.16,115.09,35.6259]
["bitfinex-derivatives","SOLF0:USTF0",1743736293654,8.69,115.12,115.11,0.06214447]
["bitfinex-derivatives","SOLF0:USTF0",1743736294250,8.6895,115.13,115.11,0.06214447]
["bitfinex-derivatives","SOLF0:USTF0",1743736295050,8.6898,115.12,115.11,0.06214447]
["bitfinex-derivatives","SOLF0:USTF0",1743736297258,8.6928,115.09,115.05,64.2003]
["bitfinex-derivatives","SOLF0:USTF0",1743736297456,15.64970329,115.1,115.04,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1743736298449,8.6937,115.07,115.06,0.06046067]
["bitfinex-derivatives","SOLF0:USTF0",1743736298647,0.06267757,115.08,115.06,0.06046067]
["bitfinex-derivatives","SOLF0:USTF0",1743736299354,0.06267757,115.08,115.07,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743736300458,0.06267757,115.08,115.07,70.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743736301661,33.34,115.13,115.07,77.64970329]
["bitfinex-derivatives","SOLF0:USTF0",1743736301958,65.68701488,115.14,115.09,15.64970329]
["bitfinex-derivatives","SOLF0:USTF0",1743736302962,0.06670866,115.13,115.1,0.06289636]
["bitfinex-derivatives","SOLF0:USTF0",1743736303354,0.06670866,115.13,115.12,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743736305164,0.06670866,115.13,115.12,70.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743736309965,0.06670866,115.13,115.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743736310667,0.06670866,115.13,115.1,33.40289636]
["bitfinex-derivatives","SOLF0:USTF0",1743736312967,8.6904,115.12,115.1,33.40289636]
["bitfinex-derivatives","SOLF0:USTF0",1743736313166,0.06670866,115.13,115.1,0.06289636]
["bitfinex-derivatives","SOLF0:USTF0",1743736313466,8.6906,115.11,115.1,0.06289636]
["bitfinex-derivatives","SOLF0:USTF0",1743736314568,8.6902,115.12,115.1,0.06289636]
["bitfinex-derivatives","SOLF0:USTF0",1743736315069,8.6906,115.11,115.1,0.06289636]
["bitfinex-derivatives","SOLF0:USTF0",1743736315769,8.6902,115.12,115.1,0.06289636]
["bitfinex-derivatives","SOLF0:USTF0",1743736316073,33.40670866,115.13,115.1,0.06289636]
["bitfinex-derivatives","SOLF0:USTF0",1743736316272,8.6906,115.11,115.1,0.06289636]
["bitfinex-derivatives","SOLF0:USTF0",1743736320478,8.6939,115.07,115.04,40.0362]
["bitfinex-derivatives","SOLF0:USTF0",1743736320873,8.694,115.07,115.04,40.0362]
["bitfinex-derivatives","SOLF0:USTF0",1743736321071,48.98970329,115.1,115.04,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743736321271,8.6951,115.05,115.04,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743736321776,21.54,115.09,115.03,15.70690476]
["bitfinex-derivatives","SOLF0:USTF0",1743736321978,8.6959,115.04,115.03,33.39720147]
["bitfinex-derivatives","SOLF0:USTF0",1743736322878,8.6959,115.04,115.03,0.05720147]
["bitfinex-derivatives","SOLF0:USTF0",1743736323378,8.6959,115.04,115.03,62.05720147]
["bitfinex-derivatives","SOLF0:USTF0",1743736326774,8.6956,115.05,115.03,77.70690476]
["bitfinex-derivatives","SOLF0:USTF0",1743736326974,0.06068416,115.06,115.03,77.70690476]
["bitfinex-derivatives","SOLF0:USTF0",1743736327273,8.6959,115.04,115.03,62.05720147]
["bitfinex-derivatives","SOLF0:USTF0",1743736330085,8.6954,115.05,115.03,62.05720147]
["bitfinex-derivatives","SOLF0:USTF0",1743736330288,8.6954,115.05,115.03,77.72610563]
["bitfinex-derivatives","SOLF0:USTF0",1743736330487,8.6954,115.05,115.03,77.72127088]
["bitfinex-derivatives","SOLF0:USTF0",1743736331387,8.6959,115.04,115.03,0.05720147]
["bitfinex-derivatives","SOLF0:USTF0",1743736331795,33.40068416,115.06,114.99,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743736332087,22.43746941,115.05,114.98,15.66406941]
["bitfinex-derivatives","SOLF0:USTF0",1743736332482,8.6992,115.0,114.98,15.66406941]
["bitfinex-derivatives","SOLF0:USTF0",1743736332789,22.43746941,115.05,114.98,15.66406941]
["bitfinex-derivatives","SOLF0:USTF0",1743736332983,0.05843373,115.0,114.98,15.72135725]
["bitfinex-derivatives","SOLF0:USTF0",1743736333183,6.7734,115.05,114.98,24.36426941]
["bitfinex-derivatives","SOLF0:USTF0",1743736333382,6.7734,115.05,114.98,15.66406941]
["bitfinex-derivatives","SOLF0:USTF0",1743736333688,0.06629786,115.03,115.0,0.06568345]
["bitfinex-derivatives","SOLF0:USTF0",1743736333883,33.34,115.02,115.0,0.06568345]
["bitfinex-derivatives","SOLF0:USTF0",1743736334085,8.6985,115.01,115.0,0.06568345]
["bitfinex-derivatives","SOLF0:USTF0",1743736341689,8.6978,115.02,115.0,0.06568345]
["bitfinex-derivatives","SOLF0:USTF0",1743736341889,8.6978,115.02,115.0,15.72975286]
["bitfinex-derivatives","SOLF0:USTF0",1743736342084,8.6978,115.02,115.0,24.42815286]
["bitfinex-derivatives","SOLF0:USTF0",1743736342288,0.06629786,115.03,115.0,15.72975286]
["bitfinex-derivatives","SOLF0:USTF0",1743736342289,8.76339786,115.03,115.0,15.72975286]
["bitfinex-derivatives","SOLF0:USTF0",1743736342490,0.06629786,115.03,115.0,15.72975286]
["bitfinex-derivatives","SOLF0:USTF0",1743736342691,8.6974,115.02,115.0,24.42805286]
["bitfinex-derivatives","SOLF0:USTF0",1743736342892,0.06629786,115.03,115.0,15.72975286]
["bitfinex-derivatives","SOLF0:USTF0",1743736343093,0.06629786,115.03,115.0,24.42835286]
["bitfinex-derivatives","SOLF0:USTF0",1743736343392,8.6977,115.02,115.0,24.42835286]
["bitfinex-derivatives","SOLF0:USTF0",1743736343595,8.6977,115.02,115.0,15.72975286]
["bitfinex-derivatives","SOLF0:USTF0",1743736343790,8.6982,115.01,115.0,15.72975286]
["bitfinex-derivatives","SOLF0:USTF0",1743736344697,8.6978,115.02,115.0,15.72975286]
["bitfinex-derivatives","SOLF0:USTF0",1743736345694,8.6978,115.02,115.0,0.06568345]
["bitfinex-derivatives","SOLF0:USTF0",1743736346595,8.6982,115.01,115.0,0.06568345]
["bitfinex-derivatives","SOLF0:USTF0",1743736350297,8.6979,115.02,115.0,0.06568345]
["bitfinex-derivatives","SOLF0:USTF0",1743736350496,49.96629786,115.03,115.0,0.06568345]
["bitfinex-derivatives","SOLF0:USTF0",1743736351695,8.6982,115.01,115.0,0.06568345]
["bitfinex-derivatives","SOLF0:USTF0",1743736353592,49.96629786,115.03,115.0,0.06568345]
["bitfinex-derivatives","SOLF0:USTF0",1743736353798,8.6978,115.02,115.0,0.06568345]
["bitfinex-derivatives","SOLF0:USTF0",1743736354000,49.96629786,115.03,115.0,0.06568345]
["bitfinex-derivatives","SOLF0:USTF0",1743736354502,8.6982,115.01,115.0,0.06568345]
["bitfinex-derivatives","SOLF0:USTF0",1743736357494,8.6979,115.02,115.0,0.06568345]
["bitfinex-derivatives","SOLF0:USTF0",1743736358101,8.6979,115.02,115.0,8.76458345]
["bitfinex-derivatives","SOLF0:USTF0",1743736359199,8.6979,115.02,115.0,0.06568345]
["bitfinex-derivatives","SOLF0:USTF0",1743736360299,8.6982,115.01,115.0,0.06568345]
["bitfinex-derivatives","SOLF0:USTF0",1743736361197,8.6978,115.02,115.0,8.76458345]
["bitfinex-derivatives","SOLF0:USTF0",1743736361605,8.6978,115.02,115.0,0.06568345]
["bitfinex-derivatives","SOLF0:USTF0",1743736361798,8.6978,115.02,115.0,10.0971384]
["bitfinex-derivatives","SOLF0:USTF0",1743736362299,8.6982,115.01,115.0,0.06568345]
["bitfinex-derivatives","SOLF0:USTF0",1743736365203,42.0578,115.02,115.0,0.06568345]
["bitfinex-derivatives","SOLF0:USTF0",1743736365503,33.36,115.02,115.0,0.06568345]
["bitfinex-derivatives","SOLF0:USTF0",1743736366304,8.6982,115.01,115.0,0.06568345]
["bitfinex-derivatives","SOLF0:USTF0",1743736371108,8.6978,115.02,115.0,0.06568345]
["bitfinex-derivatives","SOLF0:USTF0",1743736371310,8.6978,115.02,115.0,10.0971384]
["bitfinex-derivatives","SOLF0:USTF0",1743736371507,8.6978,115.02,115.0,18.7960384]
["bitfinex-derivatives","SOLF0:USTF0",1743736371809,8.6982,115.01,115.0,10.0971384]
["bitfinex-derivatives","SOLF0:USTF0",1743736372003,16.60629786,115.03,115.0,0.06568345]
["bitfinex-derivatives","SOLF0:USTF0",1743736372701,16.60629786,115.03,115.0,62.06568345]
["bitfinex-derivatives","SOLF0:USTF0",1743736372905,8.6978,115.02,115.0,62.06568345]
["bitfinex-derivatives","SOLF0:USTF0",1743736373511,8.6978,115.02,115.0,70.76428345]
["bitfinex-derivatives","SOLF0:USTF0",1743736373815,16.60629786,115.03,115.0,72.0971384]
["bitfinex-derivatives","SOLF0:USTF0",1743736374404,25.30329786,115.03,115.01,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1743736375516,25.30329786,115.03,115.01,18.72905495]
["bitfinex-derivatives","SOLF0:USTF0",1743736375914,16.60629786,115.03,115.02,18.72885495]
["bitfinex-derivatives","SOLF0:USTF0",1743736386522,8.6932,115.08,115.02,10.03145495]
["bitfinex-derivatives","SOLF0:USTF0",1743736386824,8.6932,115.08,115.05,10.03145495]
["bitfinex-derivatives","SOLF0:USTF0",1743736387521,8.6932,115.08,115.06,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1743736387731,8.75772544,115.08,115.06,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1743736388629,0.06452544,115.08,115.06,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1743736389326,0.06452544,115.08,115.07,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743736389727,0.06452544,115.08,115.07,18.72505495]
["bitfinex-derivatives","SOLF0:USTF0",1743736392832,0.06452544,115.08,115.06,42.0342]
["bitfinex-derivatives","SOLF0:USTF0",1743736393029,0.06452544,115.08,115.05,10.09235513]
["bitfinex-derivatives","SOLF0:USTF0",1743736393234,10.09598039,115.08,115.05,0.06090018]
["bitfinex-derivatives","SOLF0:USTF0",1743736393526,10.09598039,115.08,115.05,8.75580018]
["bitfinex-derivatives","SOLF0:USTF0",1743736394327,18.78888039,115.08,115.05,8.75580018]
["bitfinex-derivatives","SOLF0:USTF0",1743736394528,10.09598039,115.08,115.06,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1743736394730,0.06452544,115.08,115.06,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1743736395230,0.06452544,115.08,115.05,0.06090018]
["bitfinex-derivatives","SOLF0:USTF0",1743736395433,0.06452544,115.08,115.05,8.75560018]
["bitfinex-derivatives","SOLF0:USTF0",1743736395637,8.75762544,115.08,115.05,8.75560018]
["bitfinex-derivatives","SOLF0:USTF0",1743736396839,8.75762544,115.08,115.06,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1743736398041,8.75762544,115.08,115.05,8.75560018]
["bitfinex-derivatives","SOLF0:USTF0",1743736398640,8.75762544,115.08,115.05,0.06090018]
["bitfinex-derivatives","SOLF0:USTF0",1743736398841,8.75762544,115.08,115.06,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743736399743,0.06452544,115.08,115.05,0.06090018]
["bitfinex-derivatives","SOLF0:USTF0",1743736399942,0.06452544,115.08,115.05,10.09235513]
["bitfinex-derivatives","SOLF0:USTF0",1743736400742,0.06452544,115.08,115.06,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1743736401342,8.75742544,115.08,115.06,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1743736402242,0.06452544,115.08,115.06,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1743736403743,8.6937,115.07,115.05,0.06090018]
["bitfinex-derivatives","SOLF0:USTF0",1743736403939,10.03145495,115.06,115.01,10.03145495]
["bitfinex-derivatives","SOLF0:USTF0",1743736404146,10.03145495,115.05,115.0,72.03145495]
["bitfinex-derivatives","SOLF0:USTF0",1743736404345,8.6962,115.04,115.01,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1743736405143,8.75795971,115.04,115.01,8.75296755]
["bitfinex-derivatives","SOLF0:USTF0",1743736405342,0.06175971,115.04,115.01,10.0866225]
["bitfinex-derivatives","SOLF0:USTF0",1743736405742,0.06175971,115.04,115.03,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743736408352,0.06175971,115.04,115.02,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1743736408649,0.06175971,115.04,115.01,10.0866225]
["bitfinex-derivatives","SOLF0:USTF0",1743736408850,0.06175971,115.04,115.03,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743736414148,0.06175971,115.04,115.02,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1743736414957,0.06175971,115.04,115.01,10.0866225]
["bitfinex-derivatives","SOLF0:USTF0",1743736415657,0.06175971,115.04,115.02,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1743736417259,8.75765971,115.04,115.02,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1743736417459,0.06175971,115.04,115.02,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1743736420161,8.75765971,115.04,115.02,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1743736420761,0.06175971,115.04,115.02,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1743736421462,8.75765971,115.04,115.02,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1743736421656,8.75765971,115.04,115.01,18.7841225]
["bitfinex-derivatives","SOLF0:USTF0",1743736424565,8.75815971,115.04,115.01,18.7841225]
["bitfinex-derivatives","SOLF0:USTF0",1743736425066,8.75815971,115.04,115.02,8.6973]
["bitfinex-derivatives","SOLF0:USTF0",1743736425668,0.06175971,115.04,115.02,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1743736426064,8.75795971,115.04,115.02,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1743736426263,8.75795971,115.04,115.01,18.7843225]
["bitfinex-derivatives","SOLF0:USTF0",1743736426867,8.6968,115.03,115.01,18.7843225]
["bitfinex-derivatives","SOLF0:USTF0",1743736427074,0.06175971,115.04,115.01,18.7843225]
["bitfinex-derivatives","SOLF0:USTF0",1743736427668,8.75795971,115.04,115.01,18.7843225]
["bitfinex-derivatives","SOLF0:USTF0",1743736430671,8.6967,115.03,115.01,18.7843225]
["bitfinex-derivatives","SOLF0:USTF0",1743736433071,8.6967,115.03,115.01,0.05516755]
["bitfinex-derivatives","SOLF0:USTF0",1743736433573,8.6967,115.03,115.01,8.75326755]
["bitfinex-derivatives","SOLF0:USTF0",1743736433875,8.75795971,115.04,115.01,8.75326755]
["bitfinex-derivatives","SOLF0:USTF0",1743736434075,0.06175971,115.04,115.01,8.75326755]
["bitfinex-derivatives","SOLF0:USTF0",1743736434869,0.06175971,115.04,115.03,18.72805495]
["bitfinex-derivatives","SOLF0:USTF0",1743736435073,0.06175971,115.04,115.03,10.03145495]
["bitfinex-derivatives","SOLF0:USTF0",1743736435271,0.06175971,115.04,115.02,18.72845495]
["bitfinex-derivatives","SOLF0:USTF0",1743736436477,8.75795971,115.04,115.02,18.72845495]
["bitfinex-derivatives","SOLF0:USTF0",1743736437174,8.6966,115.03,115.01,18.7843225]
["bitfinex-derivatives","SOLF0:USTF0",1743736437375,8.6966,115.03,115.01,0.05516755]
["bitfinex-derivatives","SOLF0:USTF0",1743736437882,0.06175971,115.04,115.01,0.05516755]
["bitfinex-derivatives","SOLF0:USTF0",1743736438575,0.06175971,115.04,115.01,8.75306755]
["bitfinex-derivatives","SOLF0:USTF0",1743736439075,8.75805971,115.04,115.01,8.75306755]
["bitfinex-derivatives","SOLF0:USTF0",1743736440478,8.75805971,115.04,115.02,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743736440677,8.75805971,115.04,115.01,0.05516755]
["bitfinex-derivatives","SOLF0:USTF0",1743736440976,0.06175971,115.04,115.03,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743736442177,0.06175971,115.04,115.03,18.72805495]
["bitfinex-derivatives","SOLF0:USTF0",1743736442374,20.18,115.06,115.05,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743736442879,8.6939,115.07,115.04,10.03145495]
["bitfinex-derivatives","SOLF0:USTF0",1743736443076,8.6939,115.07,115.04,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1743736443677,8.75668759,115.07,115.04,8.75516671]
["bitfinex-derivatives","SOLF0:USTF0",1743736446078,8.6944,115.06,115.04,8.75516671]
["bitfinex-derivatives","SOLF0:USTF0",1743736447175,8.75678759,115.07,115.04,8.75516671]
["bitfinex-derivatives","SOLF0:USTF0",1743736449682,8.6944,115.06,115.04,8.75516671]
["bitfinex-derivatives","SOLF0:USTF0",1743736451385,8.75678759,115.07,115.05,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743736453286,8.6944,115.06,115.05,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743736454487,8.6944,115.06,115.04,8.75526671]
["bitfinex-derivatives","SOLF0:USTF0",1743736454786,8.75688759,115.07,115.04,0.05976671]
["bitfinex-derivatives","SOLF0:USTF0",1743736455085,8.75688759,115.07,115.05,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743736455890,8.6944,115.06,115.05,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743736456188,8.6944,115.06,115.04,8.75526671]
["bitfinex-derivatives","SOLF0:USTF0",1743736456585,8.6944,115.06,115.05,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743736456985,8.6944,115.06,115.04,0.05976671]
["bitfinex-derivatives","SOLF0:USTF0",1743736457185,8.6944,115.06,115.04,8.75506671]
["bitfinex-derivatives","SOLF0:USTF0",1743736457689,8.6944,115.06,115.05,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743736458089,0.06278759,115.07,115.05,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743736458090,8.75688759,115.07,115.05,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743736458287,0.06278759,115.07,115.04,10.09122166]
["bitfinex-derivatives","SOLF0:USTF0",1743736458684,16.21,115.08,115.06,10.03145495]
["bitfinex-derivatives","SOLF0:USTF0",1743736458880,16.21,115.08,115.07,18.72505495]
["bitfinex-derivatives","SOLF0:USTF0",1743736459082,57.77846983,115.13,115.07,10.03145495]
["bitfinex-derivatives","SOLF0:USTF0",1743736459292,57.77846983,115.13,115.09,10.03145495]
["bitfinex-derivatives","SOLF0:USTF0",1743736459491,57.77846983,115.13,115.1,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1743736459886,47.74701488,115.13,115.1,10.03145495]
["bitfinex-derivatives","SOLF0:USTF0",1743736460090,47.8068222,115.13,115.11,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1743736460392,56.4962222,115.13,115.11,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1743736461894,56.4962222,115.13,115.11,70.6902]
["bitfinex-derivatives","SOLF0:USTF0",1743736462192,47.8068222,115.13,115.11,70.6902]
["bitfinex-derivatives","SOLF0:USTF0",1743736462387,0.05980732,115.13,115.11,70.6902]
["bitfinex-derivatives","SOLF0:USTF0",1743736462582,0.05980732,115.13,115.12,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743736463087,0.05980732,115.13,115.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743736463690,8.74920732,115.13,115.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743736464187,0.05980732,115.13,115.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743736464392,0.05980732,115.13,115.11,70.6905]
["bitfinex-derivatives","SOLF0:USTF0",1743736465395,8.74890732,115.13,115.11,70.6905]
["bitfinex-derivatives","SOLF0:USTF0",1743736465694,0.05980732,115.13,115.1,8.75457643]
["bitfinex-derivatives","SOLF0:USTF0",1743736466796,8.69,115.12,115.1,8.75457643]
["bitfinex-derivatives","SOLF0:USTF0",1743736467693,8.74920732,115.13,115.1,8.75457643]
["bitfinex-derivatives","SOLF0:USTF0",1743736468298,8.6906,115.11,115.1,0.06347643]
["bitfinex-derivatives","SOLF0:USTF0",1743736468598,8.6906,115.11,115.1,62.06347643]
["bitfinex-derivatives","SOLF0:USTF0",1743736469198,0.05980732,115.13,115.1,62.06347643]
["bitfinex-derivatives","SOLF0:USTF0",1743736469398,0.05980732,115.13,115.1,72.09493138]
["bitfinex-derivatives","SOLF0:USTF0",1743736469599,0.05980732,115.13,115.11,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1743736470695,0.05980732,115.13,115.1,72.09493138]
["bitfinex-derivatives","SOLF0:USTF0",1743736471397,0.05980732,115.13,115.11,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1743736471595,0.05980732,115.13,115.11,10.03145495]
["bitfinex-derivatives","SOLF0:USTF0",1743736472098,0.05980732,115.13,115.12,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743736472501,0.05980732,115.13,115.12,18.72125495]
["bitfinex-derivatives","SOLF0:USTF0",1743736474900,26.2001,115.18,115.16,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1743736475098,13.3759,115.18,115.16,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1743736476005,10.03145495,115.17,115.11,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743736476206,10.03145495,115.17,115.16,0.05631897]
["bitfinex-derivatives","SOLF0:USTF0",1743736476405,10.03145495,115.17,115.14,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1743736476605,10.03145495,115.17,115.15,0.06160801]
["bitfinex-derivatives","SOLF0:USTF0",1743736477105,18.71805495,115.17,115.15,0.06160801]
["bitfinex-derivatives","SOLF0:USTF0",1743736477305,10.03145495,115.17,115.15,0.06160801]
["bitfinex-derivatives","SOLF0:USTF0",1743736477605,43.31145495,115.17,115.15,0.06160801]
["bitfinex-derivatives","SOLF0:USTF0",1743736477807,18.71825495,115.16,115.15,0.06160801]
["bitfinex-derivatives","SOLF0:USTF0",1743736483407,8.6868,115.16,115.15,0.06160801]
["bitfinex-derivatives","SOLF0:USTF0",1743736486411,41.9664,115.17,115.15,0.06160801]
["bitfinex-derivatives","SOLF0:USTF0",1743736486709,8.6864,115.17,115.15,0.06160801]
["bitfinex-derivatives","SOLF0:USTF0",1743736486903,8.6868,115.16,115.15,0.06160801]
["bitfinex-derivatives","SOLF0:USTF0",1743736487305,14.7845563,115.18,115.15,0.06160801]
["bitfinex-derivatives","SOLF0:USTF0",1743736487603,8.6865,115.17,115.15,0.06160801]
["bitfinex-derivatives","SOLF0:USTF0",1743736488509,13.43880135,115.18,115.15,0.06160801]
["bitfinex-derivatives","SOLF0:USTF0",1743736488709,2.46090135,115.18,115.15,10.09306296]
["bitfinex-derivatives","SOLF0:USTF0",1743736489009,0.06300135,115.18,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743736489912,0.06300135,115.18,115.15,10.09306296]
["bitfinex-derivatives","SOLF0:USTF0",1743736490406,0.06300135,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743736490613,0.06300135,115.18,115.15,10.09306296]
["bitfinex-derivatives","SOLF0:USTF0",1743736490909,0.06300135,115.18,115.16,10.03145495]
["bitfinex-derivatives","SOLF0:USTF0",1743736491411,10.03145495,115.17,115.15,0.06160801]
["bitfinex-derivatives","SOLF0:USTF0",1743736491610,10.03145495,115.16,115.15,0.06160801]
["bitfinex-derivatives","SOLF0:USTF0",1743736491810,18.71825495,115.16,115.15,0.06160801]
["bitfinex-derivatives","SOLF0:USTF0",1743736492707,8.6868,115.16,115.15,0.06160801]
["bitfinex-derivatives","SOLF0:USTF0",1743736493213,51.97795495,115.17,115.15,0.06160801]
["bitfinex-derivatives","SOLF0:USTF0",1743736493709,8.6868,115.16,115.15,0.06160801]
["bitfinex-derivatives","SOLF0:USTF0",1743736494010,8.6868,115.16,115.13,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1743736494210,8.6868,115.16,115.12,10.03145495]
["bitfinex-derivatives","SOLF0:USTF0",1743736494610,8.6868,115.16,115.14,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1743736495008,43.29145495,115.17,115.12,10.03145495]
["bitfinex-derivatives","SOLF0:USTF0",1743736495214,10.09135941,115.16,115.14,0.05772622]
["bitfinex-derivatives","SOLF0:USTF0",1743736495415,12.26765941,115.16,115.14,0.05772622]
["bitfinex-derivatives","SOLF0:USTF0",1743736496012,8.6876,115.15,115.14,0.05772622]
["bitfinex-derivatives","SOLF0:USTF0",1743736498815,10.92350446,115.16,115.14,0.05772622]
["bitfinex-derivatives","SOLF0:USTF0",1743736499015,2.23620446,115.16,115.14,0.05772622]
["bitfinex-derivatives","SOLF0:USTF0",1743736499516,8.6876,115.15,115.14,0.05772622]
["bitfinex-derivatives","SOLF0:USTF0",1743736501417,10.92340446,115.16,115.14,0.05772622]
["bitfinex-derivatives","SOLF0:USTF0",1743736502120,8.6876,115.15,115.14,0.05772622]
["bitfinex-derivatives","SOLF0:USTF0",1743736502429,2.23620446,115.16,115.14,0.05772622]
["bitfinex-derivatives","SOLF0:USTF0",1743736502822,10.92330446,115.16,115.14,0.05772622]
["bitfinex-derivatives","SOLF0:USTF0",1743736503319,0.05990446,115.16,115.14,10.08918117]
["bitfinex-derivatives","SOLF0:USTF0",1743736503718,0.05990446,115.16,115.15,10.03145495]
["bitfinex-derivatives","SOLF0:USTF0",1743736503919,0.05990446,115.16,115.15,18.71905495]
["bitfinex-derivatives","SOLF0:USTF0",1743736512829,0.05990446,115.16,115.14,8.74582622]
["bitfinex-derivatives","SOLF0:USTF0",1743736513014,10.09135941,115.16,115.14,0.05772622]
["bitfinex-derivatives","SOLF0:USTF0",1743736513221,8.6876,115.15,115.14,0.05772622]
["bitfinex-derivatives","SOLF0:USTF0",1743736513726,10.09135941,115.16,115.14,0.05772622]
["bitfinex-derivatives","SOLF0:USTF0",1743736514021,8.74710446,115.16,115.14,0.05772622]
["bitfinex-derivatives","SOLF0:USTF0",1743736514331,0.05990446,115.16,115.14,0.05772622]
["bitfinex-derivatives","SOLF0:USTF0",1743736514627,33.29990446,115.16,115.14,0.05772622]
["bitfinex-derivatives","SOLF0:USTF0",1743736515527,41.98710446,115.16,115.14,0.05772622]
["bitfinex-derivatives","SOLF0:USTF0",1743736516226,33.29990446,115.16,115.14,8.74572622]
["bitfinex-derivatives","SOLF0:USTF0",1743736517031,8.74720446,115.16,115.14,0.05772622]
["bitfinex-derivatives","SOLF0:USTF0",1743736517729,0.05990446,115.16,115.14,8.74602622]
["bitfinex-derivatives","SOLF0:USTF0",1743736517929,0.05990446,115.16,115.14,0.05772622]
["bitfinex-derivatives","SOLF0:USTF0",1743736518725,0.05990446,115.16,115.15,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1743736519934,8.74690446,115.16,115.14,8.74562622]
["bitfinex-derivatives","SOLF0:USTF0",1743736521034,8.74690446,115.16,115.14,0.05772622]
["bitfinex-derivatives","SOLF0:USTF0",1743736521436,8.6876,115.15,115.14,0.05772622]
["bitfinex-derivatives","SOLF0:USTF0",1743736521633,18.71905495,115.15,115.14,0.05772622]
["bitfinex-derivatives","SOLF0:USTF0",1743736523138,18.71905495,115.15,115.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743736523139,8.6894,115.13,115.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743736523331,18.72085495,115.13,115.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743736523537,10.03145495,115.13,115.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743736523737,10.03145495,115.11,115.04,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1743736523931,10.03145495,115.1,115.06,10.03145495]
["bitfinex-derivatives","SOLF0:USTF0",1743736524237,10.09415978,115.09,115.07,0.05749761]
["bitfinex-derivatives","SOLF0:USTF0",1743736524437,12.27215978,115.09,115.07,0.05749761]
["bitfinex-derivatives","SOLF0:USTF0",1743736524638,20.96465978,115.09,115.07,0.05749761]
["bitfinex-derivatives","SOLF0:USTF0",1743736525739,12.27215978,115.09,115.07,8.75099761]
["bitfinex-derivatives","SOLF0:USTF0",1743736525936,2.24070483,115.09,115.07,8.75099761]
["bitfinex-derivatives","SOLF0:USTF0",1743736526242,20.96455978,115.09,115.07,0.05749761]
["bitfinex-derivatives","SOLF0:USTF0",1743736526942,20.96455978,115.09,115.07,8.75109761]
["bitfinex-derivatives","SOLF0:USTF0",1743736527533,2.24070483,115.09,115.08,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1743736528238,0.06270483,115.09,115.08,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1743736529238,0.06270483,115.09,115.08,18.72435495]
["bitfinex-derivatives","SOLF0:USTF0",1743736532938,0.06270483,115.09,115.07,10.08895256]
["bitfinex-derivatives","SOLF0:USTF0",1743736534740,0.06270483,115.09,115.08,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1743736536541,0.06270483,115.09,115.08,18.72435495]
["bitfinex-derivatives","SOLF0:USTF0",1743736537138,0.00497861,115.09,115.08,18.72435495]
["bitfinex-derivatives","SOLF0:USTF0",1743736540938,0.00497861,115.09,115.08,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1743736541139,0.00497861,115.09,115.08,18.72435495]
["bitfinex-derivatives","SOLF0:USTF0",1743736542242,16.96,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743736543344,16.96,115.12,115.1,8.74994556]
["bitfinex-derivatives","SOLF0:USTF0",1743736543648,16.96,115.12,115.1,0.05924556]
["bitfinex-derivatives","SOLF0:USTF0",1743736545047,25.6501,115.12,115.1,8.75034556]
["bitfinex-derivatives","SOLF0:USTF0",1743736545541,16.96,115.12,115.1,0.05924556]
["bitfinex-derivatives","SOLF0:USTF0",1743736546445,16.96,115.12,115.1,8.74994556]
["bitfinex-derivatives","SOLF0:USTF0",1743736546744,16.96,115.12,115.1,0.05924556]
["bitfinex-derivatives","SOLF0:USTF0",1743736547046,16.96,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743736547340,16.96,115.12,115.1,0.05924556]
["bitfinex-derivatives","SOLF0:USTF0",1743736547746,16.96,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743736548242,16.96,115.12,115.1,0.05924556]
["bitfinex-derivatives","SOLF0:USTF0",1743736549041,25.6504,115.12,115.1,8.75034556]
["bitfinex-derivatives","SOLF0:USTF0",1743736549246,25.6504,115.12,115.1,0.05924556]
["bitfinex-derivatives","SOLF0:USTF0",1743736549647,8.6906,115.11,115.1,0.05924556]
["bitfinex-derivatives","SOLF0:USTF0",1743736549849,10.03145495,115.11,115.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743736550049,10.03145495,115.1,115.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743736550248,10.03145495,115.1,115.06,70.6939]
["bitfinex-derivatives","SOLF0:USTF0",1743736550449,10.03145495,115.08,115.03,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743736550649,10.03145495,115.08,115.04,10.03145495]
["bitfinex-derivatives","SOLF0:USTF0",1743736550845,8.6939,115.07,115.05,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1743736551050,8.76000035,115.07,115.05,8.75526774]
["bitfinex-derivatives","SOLF0:USTF0",1743736551657,0.06610035,115.07,115.05,8.75526774]
["bitfinex-derivatives","SOLF0:USTF0",1743736551955,0.06610035,115.07,115.05,0.06026774]
["bitfinex-derivatives","SOLF0:USTF0",1743736552156,8.75990035,115.07,115.05,0.06026774]
["bitfinex-derivatives","SOLF0:USTF0",1743736553553,8.75990035,115.07,115.05,70.75526774]
["bitfinex-derivatives","SOLF0:USTF0",1743736553754,8.75990035,115.07,115.05,62.06026774]
["bitfinex-derivatives","SOLF0:USTF0",1743736554549,0.06610035,115.07,115.05,72.09172269]
["bitfinex-derivatives","SOLF0:USTF0",1743736555254,0.06610035,115.07,115.05,80.78622269]
["bitfinex-derivatives","SOLF0:USTF0",1743736555446,0.06610035,115.07,115.05,72.09172269]
["bitfinex-derivatives","SOLF0:USTF0",1743736555651,0.06610035,115.07,115.06,10.03145495]
["bitfinex-derivatives","SOLF0:USTF0",1743736556550,8.75970035,115.07,115.05,80.78632269]
["bitfinex-derivatives","SOLF0:USTF0",1743736557151,8.75970035,115.07,115.05,62.06026774]
["bitfinex-derivatives","SOLF0:USTF0",1743736557349,8.6944,115.06,115.05,62.06026774]
["bitfinex-derivatives","SOLF0:USTF0",1743736557745,8.6944,115.06,115.05,0.06026774]
["bitfinex-derivatives","SOLF0:USTF0",1743736558252,2.2328,115.06,115.02,10.03145495]
["bitfinex-derivatives","SOLF0:USTF0",1743736558750,8.6955,115.05,115.02,10.03145495]
["bitfinex-derivatives","SOLF0:USTF0",1743736559255,8.76097854,115.05,115.03,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743736559757,0.06547854,115.05,115.03,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743736560357,8.76097854,115.05,115.02,18.78485613]
["bitfinex-derivatives","SOLF0:USTF0",1743736560555,8.76097854,115.05,115.02,10.08795613]
["bitfinex-derivatives","SOLF0:USTF0",1743736560758,0.06547854,115.05,115.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743736561259,0.06547854,115.05,115.04,10.03145495]
["bitfinex-derivatives","SOLF0:USTF0",1743736561753,0.06547854,115.05,115.04,18.72735495]
["bitfinex-derivatives","SOLF0:USTF0",1743736562459,0.06547854,115.05,115.04,51.96735495]
["bitfinex-derivatives","SOLF0:USTF0",1743736564658,8.6926,115.09,115.07,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1743736564851,33.24,115.1,115.07,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1743736564852,8.6917,115.1,115.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743736565053,8.6917,115.1,115.08,80.72395495]
["bitfinex-derivatives","SOLF0:USTF0",1743736565654,8.75095694,115.1,115.08,80.7895574]
["bitfinex-derivatives","SOLF0:USTF0",1743736566256,8.75095694,115.1,115.08,72.0970574]
["bitfinex-derivatives","SOLF0:USTF0",1743736566559,8.6921,115.09,115.08,62.06560245]
["bitfinex-derivatives","SOLF0:USTF0",1743736567163,8.6921,115.09,115.08,0.06560245]
["bitfinex-derivatives","SOLF0:USTF0",1743736567358,8.6938,115.07,115.04,10.03145495]
["bitfinex-derivatives","SOLF0:USTF0",1743736567564,8.6938,115.07,115.04,18.72695495]
["bitfinex-derivatives","SOLF0:USTF0",1743736567763,8.6938,115.07,115.04,10.03145495]
["bitfinex-derivatives","SOLF0:USTF0",1743736568168,8.6938,115.07,115.05,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1743736568369,8.6932,115.08,115.05,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1743736568568,0.06195988,115.07,115.05,10.0960714]
["bitfinex-derivatives","SOLF0:USTF0",1743736568863,0.06195988,115.07,115.05,8.75931645]
["bitfinex-derivatives","SOLF0:USTF0",1743736569068,8.75585988,115.07,115.05,0.06461645]
["bitfinex-derivatives","SOLF0:USTF0",1743736569369,0.06195988,115.07,115.05,0.06461645]
["bitfinex-derivatives","SOLF0:USTF0",1743736569869,0.06195988,115.07,115.05,10.0960714]
["bitfinex-derivatives","SOLF0:USTF0",1743736570070,0.06195988,115.07,115.05,72.0960714]
["bitfinex-derivatives","SOLF0:USTF0",1743736570970,8.75555988,115.07,115.05,80.7907714]
["bitfinex-derivatives","SOLF0:USTF0",1743736571871,8.75555988,115.07,115.05,72.0960714]
["bitfinex-derivatives","SOLF0:USTF0",1743736572870,8.75555988,115.07,115.05,80.7911714]
["bitfinex-derivatives","SOLF0:USTF0",1743736574971,8.75555988,115.07,115.05,70.75971645]
["bitfinex-derivatives","SOLF0:USTF0",1743736575171,8.75555988,115.07,115.05,80.7911714]
["bitfinex-derivatives","SOLF0:USTF0",1743736576070,8.6944,115.06,115.05,0.06461645]
["bitfinex-derivatives","SOLF0:USTF0",1743736576372,10.03145495,115.06,114.98,904.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743736576567,8.6967,115.03,115.01,18.72925495]
["bitfinex-derivatives","SOLF0:USTF0",1743736577069,14.52485495,115.06,115.01,18.72925495]
["bitfinex-derivatives","SOLF0:USTF0",1743736577471,8.6964,115.04,115.02,0.05783752]
["bitfinex-derivatives","SOLF0:USTF0",1743736579066,8.6964,115.04,115.02,62.05783752]
["bitfinex-derivatives","SOLF0:USTF0",1743736579572,8.6964,115.04,115.02,70.75513752]
["bitfinex-derivatives","SOLF0:USTF0",1743736579773,8.6964,115.04,115.02,80.78659247]
["bitfinex-derivatives","SOLF0:USTF0",1743736580075,8.6964,115.04,115.02,72.08929247]
["bitfinex-derivatives","SOLF0:USTF0",1743736580275,8.6964,115.04,115.02,80.78659247]
["bitfinex-derivatives","SOLF0:USTF0",1743736581578,8.6959,115.04,115.02,72.08929247]
["bitfinex-derivatives","SOLF0:USTF0",1743736581777,0.05878598,115.05,115.02,72.08929247]
["bitfinex-derivatives","SOLF0:USTF0",1743736581778,0.05878598,115.05,115.02,0.05783752]
["bitfinex-derivatives","SOLF0:USTF0",1743736581972,10.09024093,115.05,115.02,0.05783752]
["bitfinex-derivatives","SOLF0:USTF0",1743736582173,8.6966,115.03,115.02,0.05783752]
["bitfinex-derivatives","SOLF0:USTF0",1743736582677,8.6964,115.04,115.02,0.05783752]
["bitfinex-derivatives","SOLF0:USTF0",1743736582976,10.09024093,115.05,115.02,0.05783752]
["bitfinex-derivatives","SOLF0:USTF0",1743736583177,0.05878598,115.05,115.02,0.05783752]
["bitfinex-derivatives","SOLF0:USTF0",1743736583579,10.09024093,115.05,115.02,0.05783752]
["bitfinex-derivatives","SOLF0:USTF0",1743736584277,43.25145495,115.04,114.9,26.1176]
["bitfinex-derivatives","SOLF0:USTF0",1743736584476,10.03145495,115.03,114.99,10.03145495]
["bitfinex-derivatives","SOLF0:USTF0",1743736584871,8.6986,115.01,114.99,72.03145495]
["bitfinex-derivatives","SOLF0:USTF0",1743736585076,10.03145495,115.02,114.98,18.73145495]
["bitfinex-derivatives","SOLF0:USTF0",1743736585276,12.36945495,115.02,114.98,18.73145495]
["bitfinex-derivatives","SOLF0:USTF0",1743736585482,10.03145495,115.0,114.91,17.4113]
["bitfinex-derivatives","SOLF0:USTF0",1743736585680,10.03145495,114.99,114.95,10.03145495]
["bitfinex-derivatives","SOLF0:USTF0",1743736586079,10.03145495,115.0,114.95,10.03145495]
["bitfinex-derivatives","SOLF0:USTF0",1743736586489,18.73085495,115.0,114.97,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1743736586781,0.05827447,114.99,114.97,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1743736587485,8.75827447,114.99,114.96,18.73305495]
["bitfinex-derivatives","SOLF0:USTF0",1743736587782,0.05827447,114.99,114.96,18.73305495]
["bitfinex-derivatives","SOLF0:USTF0",1743736587973,0.05827447,114.99,114.96,70.7016]
["bitfinex-derivatives","SOLF0:USTF0",1743736588371,8.7008,114.98,114.96,70.7016]
["bitfinex-derivatives","SOLF0:USTF0",1743736588776,0.05827447,114.99,114.96,70.7016]
["bitfinex-derivatives","SOLF0:USTF0",1743736588977,8.75827447,114.99,114.96,18.73305495]
["bitfinex-derivatives","SOLF0:USTF0",1743736589379,0.05827447,114.99,114.96,18.73305495]
["bitfinex-derivatives","SOLF0:USTF0",1743736590183,8.7007,114.98,114.96,18.73305495]
["bitfinex-derivatives","SOLF0:USTF0",1743736590386,43.25145495,114.97,114.89,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1743736590589,8.7054,114.92,114.91,10.03145495]
["bitfinex-derivatives","SOLF0:USTF0",1743736591885,8.7054,114.92,114.91,72.03145495]
["bitfinex-derivatives","SOLF0:USTF0",1743736592585,8.75985542,114.93,114.91,72.03145495]
["bitfinex-derivatives","SOLF0:USTF0",1743736592885,0.05525542,114.93,114.91,72.03145495]
["bitfinex-derivatives","SOLF0:USTF0",1743736593587,8.75975542,114.93,114.91,72.03145495]
["bitfinex-derivatives","SOLF0:USTF0",1743736593780,8.75975542,114.93,114.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743736595987,8.75975542,114.93,114.91,70.7057]
["bitfinex-derivatives","SOLF0:USTF0",1743736596185,0.05525542,114.93,114.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743736596785,0.05525542,114.93,114.92,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1743736596980,0.05525542,114.93,114.92,24.40638153]
["bitfinex-derivatives","SOLF0:USTF0",1743736597582,0.05525542,114.93,114.85,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743736597889,15.70138153,114.94,114.86,15.70138153]
["bitfinex-derivatives","SOLF0:USTF0",1743736598190,0.06249384,114.9,114.88,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1743736599491,8.76909384,114.9,114.88,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1743736599791,8.76909384,114.9,114.87,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1743736600592,8.76909384,114.9,114.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743736601990,8.76909384,114.9,114.88,70.7078]
["bitfinex-derivatives","SOLF0:USTF0",1743736602191,0.06249384,114.9,114.82,542.46]
["bitfinex-derivatives","SOLF0:USTF0",1743736602392,18.98,114.91,114.83,48.94138153]
["bitfinex-derivatives","SOLF0:USTF0",1743736602592,0.06542135,114.87,114.84,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743736602989,0.06542135,114.87,114.86,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1743736605194,0.06542135,114.87,114.86,70.7095]
["bitfinex-derivatives","SOLF0:USTF0",1743736605996,18.98,114.91,114.9,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1743736612303,7.876e-05,114.91,114.9,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1743736612503,0.05645418,114.92,114.91,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1743736612804,0.05645418,114.92,114.91,41.9457]
["bitfinex-derivatives","SOLF0:USTF0",1743736613502,5.418e-05,114.92,114.91,41.9457]
["bitfinex-derivatives","SOLF0:USTF0",1743736614000,5.418e-05,114.92,114.91,57.64708153]
["bitfinex-derivatives","SOLF0:USTF0",1743736614208,2.248,114.98,114.97,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1743736614404,48.94138153,115.0,114.94,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743736614805,8.7002,114.99,114.96,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1743736615106,8.7002,114.99,114.94,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743736615107,4.6255,115.01,114.95,15.70138153]
["bitfinex-derivatives","SOLF0:USTF0",1743736615306,0.06441048,114.99,114.98,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743736616905,0.06441048,114.99,114.98,70.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743736622813,0.06441048,114.99,114.98,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743736623514,1.048e-05,114.99,114.98,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743736623708,2.2079,115.07,115.03,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1743736624113,2.2079,115.07,115.0,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743736624114,10.9019,115.07,115.0,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743736624311,2.2079,115.07,115.04,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1743736624515,2.2079,115.07,115.0,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743736624917,0.05565799,115.04,115.03,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743736625813,0.05565799,115.04,115.03,70.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743736626206,5.799e-05,115.04,115.03,70.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743736628711,5.799e-05,115.04,115.03,119.57913306]
["bitfinex-derivatives","SOLF0:USTF0",1743736628908,4.8961,115.1,115.03,110.88253306]
["bitfinex-derivatives","SOLF0:USTF0",1743736629112,2.7,115.1,115.05,15.68253306]
["bitfinex-derivatives","SOLF0:USTF0",1743736629310,2.7,115.1,115.06,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743736629820,2.7,115.1,115.07,15.68253306]
["bitfinex-derivatives","SOLF0:USTF0",1743736630023,0.05731868,115.09,115.07,15.74046756]
["bitfinex-derivatives","SOLF0:USTF0",1743736630521,1.868e-05,115.09,115.08,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1743736631122,4.4599,115.15,115.14,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743736631324,51.21253306,115.18,115.1,48.88253306]
["bitfinex-derivatives","SOLF0:USTF0",1743736631524,59.89823306,115.18,115.15,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1743736632323,59.95781954,115.18,115.15,70.74854861]
["bitfinex-derivatives","SOLF0:USTF0",1743736632928,11.07528648,115.18,115.15,70.74854861]
["bitfinex-derivatives","SOLF0:USTF0",1743736633141,0.05958648,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743736635932,8.648e-05,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743736641035,8.648e-05,115.18,115.16,41.8864]
["bitfinex-derivatives","SOLF0:USTF0",1743736641237,8.648e-05,115.18,115.15,0.06154861]
["bitfinex-derivatives","SOLF0:USTF0",1743736641436,11.06778648,115.18,115.15,0.06154861]
["bitfinex-derivatives","SOLF0:USTF0",1743736641743,2.38208648,115.18,115.15,0.06154861]
["bitfinex-derivatives","SOLF0:USTF0",1743736642035,8.6868,115.17,115.15,0.06154861]
["bitfinex-derivatives","SOLF0:USTF0",1743736642237,10.8681,115.17,115.15,0.06154861]
["bitfinex-derivatives","SOLF0:USTF0",1743736643228,2.1813,115.17,115.15,0.06154861]
["bitfinex-derivatives","SOLF0:USTF0",1743736644342,2.1813,115.17,115.15,8.74904861]
["bitfinex-derivatives","SOLF0:USTF0",1743736644838,10.8674,115.17,115.15,0.06154861]
["bitfinex-derivatives","SOLF0:USTF0",1743736645435,2.1813,115.17,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743736646038,8.648e-05,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743736659536,2.71,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743736659741,2.71,115.23,115.22,18.67442671]
["bitfinex-derivatives","SOLF0:USTF0",1743736659940,2.3084,115.26,115.22,9.99212671]
["bitfinex-derivatives","SOLF0:USTF0",1743736660137,2.3084,115.26,115.24,9.99212671]
["bitfinex-derivatives","SOLF0:USTF0",1743736660544,2.3084,115.26,115.23,9.99212671]
["bitfinex-derivatives","SOLF0:USTF0",1743736660744,2.37368541,115.26,115.24,0.06602658]
["bitfinex-derivatives","SOLF0:USTF0",1743736661349,2.37368541,115.26,115.24,8.74672658]
["bitfinex-derivatives","SOLF0:USTF0",1743736661650,2.37368541,115.26,115.24,0.06602658]
["bitfinex-derivatives","SOLF0:USTF0",1743736661947,0.06528541,115.26,115.24,0.06602658]
["bitfinex-derivatives","SOLF0:USTF0",1743736662646,0.06528541,115.26,115.24,62.06602658]
["bitfinex-derivatives","SOLF0:USTF0",1743736662846,8.74488541,115.26,115.24,0.06602658]
["bitfinex-derivatives","SOLF0:USTF0",1743736663047,0.06528541,115.26,115.24,0.06602658]
["bitfinex-derivatives","SOLF0:USTF0",1743736663349,8.68,115.25,115.24,0.06602658]
["bitfinex-derivatives","SOLF0:USTF0",1743736663849,8.74498541,115.26,115.24,0.06602658]
["bitfinex-derivatives","SOLF0:USTF0",1743736664045,0.06528541,115.26,115.24,0.06602658]
["bitfinex-derivatives","SOLF0:USTF0",1743736664550,0.06528541,115.26,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743736665946,0.06528541,115.26,115.25,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1743736668655,179.49104911,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743736669045,152.02654911,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743736670955,0.05621168,115.3,115.27,48.79241146]
["bitfinex-derivatives","SOLF0:USTF0",1743736672055,0.05621168,115.3,115.29,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1743736675161,0.05621168,115.3,115.29,70.677]
["bitfinex-derivatives","SOLF0:USTF0",1743736675357,0.05621168,115.3,115.29,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1743736678263,0.05621168,115.3,115.29,70.677]
["bitfinex-derivatives","SOLF0:USTF0",1743736680861,6.8376,115.37,115.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743736681159,6.8376,115.37,115.33,15.61178387]
["bitfinex-derivatives","SOLF0:USTF0",1743736681466,63.35879875,115.4,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1743736681660,48.71178387,115.4,115.33,48.71178387]
["bitfinex-derivatives","SOLF0:USTF0",1743736682063,8.6718,115.36,115.35,0.06454041]
["bitfinex-derivatives","SOLF0:USTF0",1743736683262,8.6714,115.37,115.35,0.06454041]
["bitfinex-derivatives","SOLF0:USTF0",1743736683459,0.06500425,115.38,115.35,0.06454041]
["bitfinex-derivatives","SOLF0:USTF0",1743736683860,33.1,115.37,115.35,0.06454041]
["bitfinex-derivatives","SOLF0:USTF0",1743736684064,4.4345,115.36,115.31,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743736684368,8.6729,115.35,115.31,41.775]
["bitfinex-derivatives","SOLF0:USTF0",1743736684560,8.6729,115.35,115.31,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743736684760,15.3084,115.36,115.31,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743736685163,0.06091223,115.35,115.33,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1743736685867,0.06091223,115.35,115.32,0.06320839]
["bitfinex-derivatives","SOLF0:USTF0",1743736686667,0.06091223,115.35,115.33,15.61178387]
["bitfinex-derivatives","SOLF0:USTF0",1743736687066,0.06091223,115.35,115.34,41.7533]
["bitfinex-derivatives","SOLF0:USTF0",1743736687465,1.223e-05,115.35,115.34,41.7533]
["bitfinex-derivatives","SOLF0:USTF0",1743736687767,4.3798,115.39,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743736688468,13.0494,115.39,115.34,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743736688667,13.0494,115.39,115.34,48.69178387]
["bitfinex-derivatives","SOLF0:USTF0",1743736688866,4.3798,115.39,115.36,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1743736689067,8.72785117,115.38,115.35,0.0613765]
["bitfinex-derivatives","SOLF0:USTF0",1743736689669,8.72785117,115.38,115.36,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1743736690667,0.05715117,115.38,115.36,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1743736691267,0.05715117,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1743736692972,5.117e-05,115.38,115.37,41.751]
["bitfinex-derivatives","SOLF0:USTF0",1743736694970,5.117e-05,115.38,115.36,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1743736695564,5.117e-05,115.38,115.35,0.0613765]
["bitfinex-derivatives","SOLF0:USTF0",1743736696060,5.117e-05,115.38,115.35,62.0613765]
["bitfinex-derivatives","SOLF0:USTF0",1743736696669,5.117e-05,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1743736698164,5.117e-05,115.38,115.36,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1743736698570,5.117e-05,115.38,115.35,0.0613765]
["bitfinex-derivatives","SOLF0:USTF0",1743736699272,5.117e-05,115.38,115.35,15.67316037]
["bitfinex-derivatives","SOLF0:USTF0",1743736699476,5.117e-05,115.38,115.35,48.75316037]
["bitfinex-derivatives","SOLF0:USTF0",1743736699971,5.117e-05,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1743736700362,5.117e-05,115.38,115.37,24.28278387]
["bitfinex-derivatives","SOLF0:USTF0",1743736701167,5.117e-05,115.38,115.37,86.28278387]
["bitfinex-derivatives","SOLF0:USTF0",1743736703774,5.117e-05,115.38,115.37,70.671]
["bitfinex-derivatives","SOLF0:USTF0",1743736706270,8.67035117,115.38,115.35,0.0613765]
["bitfinex-derivatives","SOLF0:USTF0",1743736706469,5.117e-05,115.38,115.35,0.0613765]
["bitfinex-derivatives","SOLF0:USTF0",1743736706665,8.671,115.37,115.35,0.0613765]
["bitfinex-derivatives","SOLF0:USTF0",1743736706866,5.117e-05,115.38,115.35,0.0613765]
["bitfinex-derivatives","SOLF0:USTF0",1743736707562,5.117e-05,115.38,115.35,15.67316037]
["bitfinex-derivatives","SOLF0:USTF0",1743736707772,5.117e-05,115.38,115.35,48.73316037]
["bitfinex-derivatives","SOLF0:USTF0",1743736708368,5.117e-05,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1743736709074,5.117e-05,115.38,115.37,70.671]
["bitfinex-derivatives","SOLF0:USTF0",1743736711171,5.117e-05,115.38,115.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743736711473,5.117e-05,115.38,115.35,0.0613765]
["bitfinex-derivatives","SOLF0:USTF0",1743736711673,5.117e-05,115.38,115.35,8.7337765]
["bitfinex-derivatives","SOLF0:USTF0",1743736712074,5.117e-05,115.38,115.35,0.0613765]
["bitfinex-derivatives","SOLF0:USTF0",1743736712877,8.67045117,115.38,115.35,8.7334765]
["bitfinex-derivatives","SOLF0:USTF0",1743736713076,33.06,115.37,115.35,0.0613765]
["bitfinex-derivatives","SOLF0:USTF0",1743736713883,33.06,115.37,115.35,8.7335765]
["bitfinex-derivatives","SOLF0:USTF0",1743736714080,33.06,115.37,115.35,0.0613765]
["bitfinex-derivatives","SOLF0:USTF0",1743736714482,41.7311,115.37,115.35,0.0613765]
["bitfinex-derivatives","SOLF0:USTF0",1743736715979,8.6718,115.36,115.35,0.0613765]
["bitfinex-derivatives","SOLF0:USTF0",1743736716185,10.9018,115.36,115.35,0.0613765]
["bitfinex-derivatives","SOLF0:USTF0",1743736717881,6.7854,115.36,115.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743736718488,8.6728,115.35,115.33,70.674]
["bitfinex-derivatives","SOLF0:USTF0",1743736718893,8.73381618,115.35,115.33,70.7310716]
["bitfinex-derivatives","SOLF0:USTF0",1743736719088,0.06101618,115.35,115.33,62.0570716]
["bitfinex-derivatives","SOLF0:USTF0",1743736719795,0.06101618,115.35,115.34,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743736720095,8.73351618,115.35,115.33,70.7307716]
["bitfinex-derivatives","SOLF0:USTF0",1743736720290,0.06101618,115.35,115.33,70.7307716]
["bitfinex-derivatives","SOLF0:USTF0",1743736720493,0.06101618,115.35,115.33,62.0570716]
["bitfinex-derivatives","SOLF0:USTF0",1743736720692,0.06101618,115.35,115.34,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743736721000,0.06101618,115.35,115.33,62.0570716]
["bitfinex-derivatives","SOLF0:USTF0",1743736721193,8.73381618,115.35,115.33,70.7305716]
["bitfinex-derivatives","SOLF0:USTF0",1743736721393,0.06101618,115.35,115.33,70.7305716]
["bitfinex-derivatives","SOLF0:USTF0",1743736721990,0.06101618,115.35,115.34,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743736723289,0.06101618,115.35,115.34,24.28508387]
["bitfinex-derivatives","SOLF0:USTF0",1743736723912,0.06101618,115.35,115.34,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743736724096,0.06101618,115.35,115.33,62.0570716]
["bitfinex-derivatives","SOLF0:USTF0",1743736725599,0.06101618,115.35,115.34,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743736726000,8.6742,115.33,115.3,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1743736726294,33.06,115.35,115.3,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1743736726799,33.06,115.35,115.28,15.61178387]
["bitfinex-derivatives","SOLF0:USTF0",1743736727195,0.0618509,115.33,115.3,0.05689705]
["bitfinex-derivatives","SOLF0:USTF0",1743736727398,0.0618509,115.33,115.31,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1743736727593,0.0618509,115.33,115.3,0.05689705]
["bitfinex-derivatives","SOLF0:USTF0",1743736728198,8.7362509,115.33,115.3,8.73279705]
["bitfinex-derivatives","SOLF0:USTF0",1743736728897,0.0618509,115.33,115.31,70.6754]
["bitfinex-derivatives","SOLF0:USTF0",1743736729302,0.0618509,115.33,115.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743736729499,8.7360509,115.33,115.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743736730794,8.7360509,115.33,115.3,0.05689705]
["bitfinex-derivatives","SOLF0:USTF0",1743736730795,41.7548,115.32,115.3,0.05689705]
["bitfinex-derivatives","SOLF0:USTF0",1743736731002,33.08,115.32,115.3,0.05689705]
["bitfinex-derivatives","SOLF0:USTF0",1743736731800,33.08,115.32,115.24,20.18688387]
["bitfinex-derivatives","SOLF0:USTF0",1743736732102,17.96348387,115.31,115.24,20.18688387]
["bitfinex-derivatives","SOLF0:USTF0",1743736732302,8.6784,115.28,115.24,15.61178387]
["bitfinex-derivatives","SOLF0:USTF0",1743736732504,33.08,115.28,115.23,540.86]
["bitfinex-derivatives","SOLF0:USTF0",1743736732702,33.08,115.28,115.22,15.61178387]
["bitfinex-derivatives","SOLF0:USTF0",1743736733001,0.05819977,115.26,115.24,0.06550905]
["bitfinex-derivatives","SOLF0:USTF0",1743736733605,0.05819977,115.26,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743736733904,0.05819977,115.26,115.25,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1743736736702,0.05819977,115.26,115.24,8.74630905]
["bitfinex-derivatives","SOLF0:USTF0",1743736737505,8.73759977,115.26,115.24,0.06550905]
["bitfinex-derivatives","SOLF0:USTF0",1743736737807,0.05819977,115.26,115.24,0.06550905]
["bitfinex-derivatives","SOLF0:USTF0",1743736738305,8.68,115.25,115.24,0.06550905]
["bitfinex-derivatives","SOLF0:USTF0",1743736738508,0.05819977,115.26,115.24,0.06550905]
["bitfinex-derivatives","SOLF0:USTF0",1743736738805,8.73789977,115.26,115.24,0.06550905]
["bitfinex-derivatives","SOLF0:USTF0",1743736739207,0.05819977,115.26,115.24,0.06550905]
["bitfinex-derivatives","SOLF0:USTF0",1743736739406,0.05819977,115.26,115.24,8.74570905]
["bitfinex-derivatives","SOLF0:USTF0",1743736739606,0.05819977,115.26,115.24,0.06550905]
["bitfinex-derivatives","SOLF0:USTF0",1743736739801,8.73789977,115.26,115.24,8.74630905]
["bitfinex-derivatives","SOLF0:USTF0",1743736740708,8.73789977,115.26,115.24,0.06550905]
["bitfinex-derivatives","SOLF0:USTF0",1743736741006,0.05819977,115.26,115.24,0.06550905]
["bitfinex-derivatives","SOLF0:USTF0",1743736741198,0.05819977,115.26,115.24,8.74580905]
["bitfinex-derivatives","SOLF0:USTF0",1743736742408,8.73759977,115.26,115.24,0.06550905]
["bitfinex-derivatives","SOLF0:USTF0",1743736742902,8.68,115.25,115.24,0.06550905]
["bitfinex-derivatives","SOLF0:USTF0",1743736743407,8.73789977,115.26,115.24,0.06550905]
["bitfinex-derivatives","SOLF0:USTF0",1743736743613,0.05819977,115.26,115.24,0.06550905]
["bitfinex-derivatives","SOLF0:USTF0",1743736744407,0.05819977,115.26,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743736744706,0.05819977,115.26,115.24,0.06550905]
["bitfinex-derivatives","SOLF0:USTF0",1743736746009,8.73769977,115.26,115.24,8.74590905]
["bitfinex-derivatives","SOLF0:USTF0",1743736746209,0.05819977,115.26,115.24,8.74590905]
["bitfinex-derivatives","SOLF0:USTF0",1743736746812,0.05819977,115.26,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743736747217,0.05819977,115.26,115.25,24.29178387]
["bitfinex-derivatives","SOLF0:USTF0",1743736747412,2.1795,115.33,115.25,15.61178387]
["bitfinex-derivatives","SOLF0:USTF0",1743736747710,18.65857006,115.32,115.28,9.98327006]
["bitfinex-derivatives","SOLF0:USTF0",1743736748515,2.41309801,115.31,115.28,10.04198828]
["bitfinex-derivatives","SOLF0:USTF0",1743736748712,2.41309801,115.31,115.29,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1743736749114,11.08879801,115.31,115.29,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1743736749315,2.41309801,115.31,115.28,8.73611822]
["bitfinex-derivatives","SOLF0:USTF0",1743736749611,12.39636807,115.31,115.28,8.73611822]
["bitfinex-derivatives","SOLF0:USTF0",1743736749813,2.41309801,115.31,115.28,8.73611822]
["bitfinex-derivatives","SOLF0:USTF0",1743736750015,8.6767,115.3,115.28,8.73611822]
["bitfinex-derivatives","SOLF0:USTF0",1743736750212,2.41309801,115.31,115.29,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1743736750510,8.73729801,115.31,115.28,0.05871822]
["bitfinex-derivatives","SOLF0:USTF0",1743736751417,8.73729801,115.31,115.29,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1743736751916,0.06139801,115.31,115.29,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1743736752712,0.06139801,115.31,115.3,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743736754613,10.974,115.37,115.29,48.74163806]
["bitfinex-derivatives","SOLF0:USTF0",1743736754814,10.974,115.37,115.31,15.60163806]
["bitfinex-derivatives","SOLF0:USTF0",1743736755013,10.974,115.37,115.32,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743736755210,10.974,115.37,115.34,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1743736755617,8.6713,115.37,115.35,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1743736755817,0.06300596,115.37,115.35,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743736756019,0.06300596,115.37,115.35,48.68163806]
["bitfinex-derivatives","SOLF0:USTF0",1743736756719,0.06300596,115.37,115.36,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1743736759016,5.96e-06,115.37,115.36,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1743736759215,5.96e-06,115.37,115.36,70.6718]
["bitfinex-derivatives","SOLF0:USTF0",1743736761218,5.96e-06,115.37,115.36,41.7518]
["bitfinex-derivatives","SOLF0:USTF0",1743736762720,5.96e-06,115.37,115.36,57.35343806]
["bitfinex-derivatives","SOLF0:USTF0",1743736764223,5.96e-06,115.37,115.36,119.35343806]
["bitfinex-derivatives","SOLF0:USTF0",1743736766525,8.6675,115.42,115.4,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1743736766926,8.6675,115.42,115.39,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743736767226,8.6675,115.42,115.39,41.769]
["bitfinex-derivatives","SOLF0:USTF0",1743736767527,8.6675,115.42,115.39,41.83342291]
["bitfinex-derivatives","SOLF0:USTF0",1743736767831,8.7281042,115.42,115.39,41.83342291]
["bitfinex-derivatives","SOLF0:USTF0",1743736768223,8.7281042,115.42,115.4,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1743736768429,8.7281042,115.42,115.39,33.16442291]
["bitfinex-derivatives","SOLF0:USTF0",1743736768818,8.7281042,115.42,115.39,41.83352291]
["bitfinex-derivatives","SOLF0:USTF0",1743736770327,0.0606042,115.42,115.39,33.16442291]
["bitfinex-derivatives","SOLF0:USTF0",1743736770926,0.0606042,115.42,115.4,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1743736771629,0.0606042,115.42,115.39,33.16442291]
["bitfinex-derivatives","SOLF0:USTF0",1743736771825,0.0606042,115.42,115.39,0.06442291]
["bitfinex-derivatives","SOLF0:USTF0",1743736772224,8.6688,115.4,115.39,0.06442291]
["bitfinex-derivatives","SOLF0:USTF0",1743736773226,8.6705,115.38,115.36,70.6714]
["bitfinex-derivatives","SOLF0:USTF0",1743736773429,8.6705,115.38,115.35,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743736773626,17.78013806,115.41,115.35,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743736774331,17.78013806,115.41,115.33,15.60163806]
["bitfinex-derivatives","SOLF0:USTF0",1743736774530,0.06339425,115.39,115.37,0.05693631]
["bitfinex-derivatives","SOLF0:USTF0",1743736774728,8.73289425,115.39,115.37,8.72753631]
["bitfinex-derivatives","SOLF0:USTF0",1743736775133,0.06339425,115.39,115.37,0.05693631]
["bitfinex-derivatives","SOLF0:USTF0",1743736775328,8.6703,115.38,115.37,0.05693631]
["bitfinex-derivatives","SOLF0:USTF0",1743736780739,15.60163806,115.38,115.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743736781038,4.5444,115.37,115.32,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743736781237,4.5444,115.37,115.34,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1743736781834,8.6721,115.36,115.34,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1743736782036,8.6721,115.36,115.34,8.73069102]
["bitfinex-derivatives","SOLF0:USTF0",1743736782338,8.6721,115.36,115.34,0.05759102]
["bitfinex-derivatives","SOLF0:USTF0",1743736782940,14.5817852,115.37,115.34,0.05759102]
["bitfinex-derivatives","SOLF0:USTF0",1743736783438,8.6725,115.35,115.34,0.05759102]
["bitfinex-derivatives","SOLF0:USTF0",1743736783840,14.5817852,115.37,115.34,0.05759102]
["bitfinex-derivatives","SOLF0:USTF0",1743736784034,8.6721,115.36,115.34,8.73079102]
["bitfinex-derivatives","SOLF0:USTF0",1743736784236,8.6721,115.36,115.34,0.05759102]
["bitfinex-derivatives","SOLF0:USTF0",1743736785036,8.6721,115.36,115.34,8.73059102]
["bitfinex-derivatives","SOLF0:USTF0",1743736786536,23.2532852,115.37,115.34,8.73059102]
["bitfinex-derivatives","SOLF0:USTF0",1743736786737,13.27905263,115.37,115.34,8.73059102]
["bitfinex-derivatives","SOLF0:USTF0",1743736786942,4.60755263,115.37,115.34,8.73059102]
["bitfinex-derivatives","SOLF0:USTF0",1743736787138,8.6721,115.36,115.34,8.73059102]
["bitfinex-derivatives","SOLF0:USTF0",1743736787343,8.6721,115.36,115.34,0.05759102]
["bitfinex-derivatives","SOLF0:USTF0",1743736788647,8.6721,115.36,115.34,8.73089102]
["bitfinex-derivatives","SOLF0:USTF0",1743736789048,13.27895263,115.37,115.34,8.73089102]
["bitfinex-derivatives","SOLF0:USTF0",1743736789251,4.60755263,115.37,115.35,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1743736789445,2.29765263,115.37,115.35,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1743736789745,2.29765263,115.37,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1743736790244,10.96865263,115.37,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1743736791147,8.6718,115.36,115.34,8.73059102]
["bitfinex-derivatives","SOLF0:USTF0",1743736792248,12.2718852,115.37,115.34,0.05759102]
["bitfinex-derivatives","SOLF0:USTF0",1743736792850,8.6718,115.36,115.34,0.05759102]
["bitfinex-derivatives","SOLF0:USTF0",1743736793044,12.2718852,115.37,115.34,0.05759102]
["bitfinex-derivatives","SOLF0:USTF0",1743736794046,8.6725,115.35,115.34,0.05759102]
["bitfinex-derivatives","SOLF0:USTF0",1743736794248,12.2718852,115.37,115.34,0.05759102]
["bitfinex-derivatives","SOLF0:USTF0",1743736794650,2.29765263,115.37,115.34,0.05759102]
["bitfinex-derivatives","SOLF0:USTF0",1743736795350,10.96895263,115.37,115.35,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1743736795653,10.96895263,115.37,115.34,0.05759102]
["bitfinex-derivatives","SOLF0:USTF0",1743736795850,10.96895263,115.37,115.34,8.73039102]
["bitfinex-derivatives","SOLF0:USTF0",1743736796452,8.6719,115.36,115.34,8.73039102]
["bitfinex-derivatives","SOLF0:USTF0",1743736796650,8.6719,115.36,115.34,70.73039102]
["bitfinex-derivatives","SOLF0:USTF0",1743736797453,140.73884801,115.45,115.35,43.03423257]
["bitfinex-derivatives","SOLF0:USTF0",1743736797653,140.73884801,115.45,115.4,9.97423257]
["bitfinex-derivatives","SOLF0:USTF0",1743736797850,18.64233257,115.41,115.36,9.97423257]
["bitfinex-derivatives","SOLF0:USTF0",1743736798050,9.97423257,115.41,115.36,9.97423257]
["bitfinex-derivatives","SOLF0:USTF0",1743736798550,0.05732967,115.4,115.37,0.06418986]
["bitfinex-derivatives","SOLF0:USTF0",1743736798943,8.72642967,115.4,115.37,8.73478986]
["bitfinex-derivatives","SOLF0:USTF0",1743736799646,33.11732967,115.4,115.37,0.06418986]
["bitfinex-derivatives","SOLF0:USTF0",1743736799852,9.97423257,115.39,115.37,0.06418986]
["bitfinex-derivatives","SOLF0:USTF0",1743736800351,8.6703,115.38,115.37,0.06418986]
["bitfinex-derivatives","SOLF0:USTF0",1743736801350,9.97423257,115.39,115.37,0.06418986]
["bitfinex-derivatives","SOLF0:USTF0",1743736801553,33.11732967,115.4,115.37,0.06418986]
["bitfinex-derivatives","SOLF0:USTF0",1743736801748,0.05732967,115.4,115.37,8.73478986]
["bitfinex-derivatives","SOLF0:USTF0",1743736801952,8.72652967,115.4,115.37,8.73478986]
["bitfinex-derivatives","SOLF0:USTF0",1743736802654,0.05732967,115.4,115.38,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1743736802856,0.05732967,115.4,115.37,10.03842243]
["bitfinex-derivatives","SOLF0:USTF0",1743736803353,8.72652967,115.4,115.37,18.70912243]
["bitfinex-derivatives","SOLF0:USTF0",1743736803552,0.05732967,115.4,115.37,0.06418986]
["bitfinex-derivatives","SOLF0:USTF0",1743736803858,8.67,115.39,115.37,0.06418986]
["bitfinex-derivatives","SOLF0:USTF0",1743736805056,8.72662967,115.4,115.37,18.70932243]
["bitfinex-derivatives","SOLF0:USTF0",1743736805354,0.05732967,115.4,115.37,10.03842243]
["bitfinex-derivatives","SOLF0:USTF0",1743736805754,8.6698,115.39,115.37,8.73478986]
["bitfinex-derivatives","SOLF0:USTF0",1743736807359,8.6698,115.39,115.37,18.70902243]
["bitfinex-derivatives","SOLF0:USTF0",1743736807654,8.72652967,115.4,115.38,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1743736808258,0.05732967,115.4,115.39,18.64373257]
["bitfinex-derivatives","SOLF0:USTF0",1743736809953,33.06,115.45,115.42,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1743736810157,59.89604745,115.46,115.42,9.97423257]
["bitfinex-derivatives","SOLF0:USTF0",1743736810357,9.97423257,115.45,115.39,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743736810557,9.97423257,115.44,115.39,43.03423257]
["bitfinex-derivatives","SOLF0:USTF0",1743736810960,8.6678,115.42,115.39,43.03423257]
["bitfinex-derivatives","SOLF0:USTF0",1743736811260,0.0572522,115.43,115.4,10.03063634]
["bitfinex-derivatives","SOLF0:USTF0",1743736811454,43.03423257,115.44,115.4,10.03063634]
["bitfinex-derivatives","SOLF0:USTF0",1743736811759,0.06176324,115.43,115.42,18.64113257]
["bitfinex-derivatives","SOLF0:USTF0",1743736812356,0.06176324,115.43,115.42,9.97423257]
["bitfinex-derivatives","SOLF0:USTF0",1743736813253,0.06176324,115.43,115.42,18.64153257]
["bitfinex-derivatives","SOLF0:USTF0",1743736814661,0.06176324,115.43,115.42,80.64153257]
["bitfinex-derivatives","SOLF0:USTF0",1743736815959,0.06176324,115.43,115.42,18.64153257]
["bitfinex-derivatives","SOLF0:USTF0",1743736818358,17.3222,115.51,115.42,18.64153257]
["bitfinex-derivatives","SOLF0:USTF0",1743736818359,112.1904935,115.54,115.42,9.97423257]
["bitfinex-derivatives","SOLF0:USTF0",1743736818659,47.74701488,115.53,115.49,9.97423257]
["bitfinex-derivatives","SOLF0:USTF0",1743736818857,56.40671488,115.53,115.5,18.63513257]
["bitfinex-derivatives","SOLF0:USTF0",1743736819058,57.72124745,115.53,115.5,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1743736819359,8.662,115.49,115.46,9.97423257]
["bitfinex-derivatives","SOLF0:USTF0",1743736819761,8.7251612,115.49,115.46,0.06282463]
["bitfinex-derivatives","SOLF0:USTF0",1743736819962,8.6629,115.48,115.46,0.06282463]
["bitfinex-derivatives","SOLF0:USTF0",1743736820156,0.0631612,115.49,115.46,0.06282463]
["bitfinex-derivatives","SOLF0:USTF0",1743736820367,8.7255612,115.49,115.46,8.72662463]
["bitfinex-derivatives","SOLF0:USTF0",1743736820763,8.7255612,115.49,115.46,0.06282463]
["bitfinex-derivatives","SOLF0:USTF0",1743736821363,8.7255612,115.49,115.47,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1743736821665,8.7255612,115.49,115.46,0.06282463]
["bitfinex-derivatives","SOLF0:USTF0",1743736821961,8.7255612,115.49,115.46,8.72662463]
["bitfinex-derivatives","SOLF0:USTF0",1743736822356,8.6628,115.48,115.46,8.72662463]
["bitfinex-derivatives","SOLF0:USTF0",1743736825572,8.7255612,115.49,115.46,8.72662463]
["bitfinex-derivatives","SOLF0:USTF0",1743736827169,11.85619294,115.58,115.47,48.5696677]
["bitfinex-derivatives","SOLF0:USTF0",1743736827465,27.40586064,115.58,115.5,15.5496677]
["bitfinex-derivatives","SOLF0:USTF0",1743736827660,48.5696677,115.58,115.5,48.5696677]
["bitfinex-derivatives","SOLF0:USTF0",1743736827861,48.5696677,115.58,115.51,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1743736828062,48.5696677,115.58,115.5,48.5696677]
["bitfinex-derivatives","SOLF0:USTF0",1743736828268,8.658,115.55,115.5,48.5696677]
["bitfinex-derivatives","SOLF0:USTF0",1743736828474,8.71427378,115.55,115.53,0.05687147]
["bitfinex-derivatives","SOLF0:USTF0",1743736830578,8.6583,115.54,115.53,0.05687147]
["bitfinex-derivatives","SOLF0:USTF0",1743736831266,8.6594,115.53,115.5,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1743736832375,8.7155998,115.53,115.5,8.72072537]
["bitfinex-derivatives","SOLF0:USTF0",1743736832576,8.7155998,115.53,115.51,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1743736832968,0.0561998,115.53,115.51,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1743736833174,0.0561998,115.53,115.52,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1743736835077,27.46236528,115.63,115.56,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1743736835278,4.4964,115.62,115.54,48.5696677]
["bitfinex-derivatives","SOLF0:USTF0",1743736835675,8.6535,115.61,115.59,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1743736835872,8.6535,115.61,115.56,15.5496677]
["bitfinex-derivatives","SOLF0:USTF0",1743736836180,8.6538,115.6,115.58,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1743736836379,8.71363458,115.6,115.58,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1743736836579,0.05983458,115.6,115.58,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1743736837575,0.05983458,115.6,115.59,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1743736838473,0.05983458,115.6,115.58,70.6548]
["bitfinex-derivatives","SOLF0:USTF0",1743736840181,8.71373458,115.6,115.58,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1743736840381,8.71373458,115.6,115.57,8.7146507]
["bitfinex-derivatives","SOLF0:USTF0",1743736840580,8.71373458,115.6,115.57,0.0589507]
["bitfinex-derivatives","SOLF0:USTF0",1743736841081,8.71373458,115.6,115.57,8.7146507]
["bitfinex-derivatives","SOLF0:USTF0",1743736841482,8.6546,115.59,115.57,8.7146507]
["bitfinex-derivatives","SOLF0:USTF0",1743736842780,8.6546,115.59,115.57,0.0589507]
["bitfinex-derivatives","SOLF0:USTF0",1743736843084,33.0,115.59,115.52,15.5496677]
["bitfinex-derivatives","SOLF0:USTF0",1743736843284,15.5496677,115.58,115.5,15.5496677]
["bitfinex-derivatives","SOLF0:USTF0",1743736843678,6.7097,115.57,115.52,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1743736843877,48.5496677,115.56,115.5,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743736844083,8.6593,115.53,115.52,0.06312692]
["bitfinex-derivatives","SOLF0:USTF0",1743736844775,41.6593,115.53,115.52,0.06312692]
["bitfinex-derivatives","SOLF0:USTF0",1743736851989,33.0,115.53,115.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743736852289,22.3211677,115.52,115.44,48.5496677]
["bitfinex-derivatives","SOLF0:USTF0",1743736852482,22.3211677,115.52,115.46,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1743736852681,8.6621,115.49,115.44,48.5496677]
["bitfinex-derivatives","SOLF0:USTF0",1743736852984,33.0,115.5,115.46,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1743736853184,0.0565616,115.48,115.46,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1743736854489,0.0565616,115.48,115.47,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1743736855390,0.0565616,115.48,115.46,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1743736855893,0.0565616,115.48,115.47,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1743736864301,8.7198616,115.48,115.45,62.05589142]
["bitfinex-derivatives","SOLF0:USTF0",1743736864503,0.0565616,115.48,115.45,62.05589142]
["bitfinex-derivatives","SOLF0:USTF0",1743736864704,0.0565616,115.48,115.47,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1743736864899,0.0565616,115.48,115.45,62.05589142]
["bitfinex-derivatives","SOLF0:USTF0",1743736865099,0.0565616,115.48,115.47,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1743736865903,0.0565616,115.48,115.46,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1743736866603,33.02,115.47,115.36,15.5496677]
["bitfinex-derivatives","SOLF0:USTF0",1743736866799,15.5496677,115.45,115.36,15.5496677]
["bitfinex-derivatives","SOLF0:USTF0",1743736867000,8.6686,115.41,115.37,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1743736867199,33.02,115.44,115.37,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1743736867702,8.6683,115.41,115.39,0.05695057]
["bitfinex-derivatives","SOLF0:USTF0",1743736867906,0.05779157,115.42,115.39,0.05695057]
["bitfinex-derivatives","SOLF0:USTF0",1743736868605,0.05779157,115.42,115.4,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1743736869007,0.05779157,115.42,115.4,15.5496677]
["bitfinex-derivatives","SOLF0:USTF0",1743736869201,4.4703,115.46,115.4,15.5496677]
["bitfinex-derivatives","SOLF0:USTF0",1743736869202,2.2652,115.46,115.4,15.5496677]
["bitfinex-derivatives","SOLF0:USTF0",1743736869399,8.665,115.45,115.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743736869597,8.665,115.45,115.41,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1743736870010,8.665,115.45,115.42,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1743736870307,0.05559227,115.45,115.42,8.72436327]
["bitfinex-derivatives","SOLF0:USTF0",1743736870507,0.05559227,115.45,115.42,0.05776327]
["bitfinex-derivatives","SOLF0:USTF0",1743736870710,8.6665,115.43,115.42,0.05776327]
["bitfinex-derivatives","SOLF0:USTF0",1743736872308,8.6661,115.44,115.42,8.72486327]
["bitfinex-derivatives","SOLF0:USTF0",1743736872504,0.05559227,115.45,115.42,8.72486327]
["bitfinex-derivatives","SOLF0:USTF0",1743736873004,8.6665,115.43,115.42,0.05776327]
["bitfinex-derivatives","SOLF0:USTF0",1743736887118,8.6665,115.43,115.42,62.05776327]
["bitfinex-derivatives","SOLF0:USTF0",1743736888118,8.6665,115.43,115.42,0.05776327]
["bitfinex-derivatives","SOLF0:USTF0",1743736891028,8.6665,115.43,115.42,62.05776327]
["bitfinex-derivatives","SOLF0:USTF0",1743736891532,0.05559227,115.45,115.42,0.05776327]
["bitfinex-derivatives","SOLF0:USTF0",1743736892224,8.6662,115.44,115.42,0.05776327]
["bitfinex-derivatives","SOLF0:USTF0",1743736893028,8.6662,115.44,115.42,8.72496327]
["bitfinex-derivatives","SOLF0:USTF0",1743736893529,8.72099227,115.45,115.43,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1743736893735,0.05559227,115.45,115.42,10.01703559]
["bitfinex-derivatives","SOLF0:USTF0",1743736894031,0.05559227,115.45,115.44,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1743736896332,0.05559227,115.45,115.43,70.666]
["bitfinex-derivatives","SOLF0:USTF0",1743736896735,8.72069227,115.45,115.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743736896927,0.05559227,115.45,115.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743736897127,0.05559227,115.45,115.42,0.05776327]
["bitfinex-derivatives","SOLF0:USTF0",1743736897331,8.6665,115.43,115.42,0.05776327]
["bitfinex-derivatives","SOLF0:USTF0",1743736897729,0.05559227,115.45,115.42,0.05776327]
["bitfinex-derivatives","SOLF0:USTF0",1743736898133,8.6662,115.44,115.42,8.72496327]
["bitfinex-derivatives","SOLF0:USTF0",1743736899540,0.05559227,115.45,115.44,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1743736900036,0.05559227,115.45,115.44,70.6658]
["bitfinex-derivatives","SOLF0:USTF0",1743736910850,0.05559227,115.45,115.44,86.2262361]
["bitfinex-derivatives","SOLF0:USTF0",1743736915754,0.05559227,115.45,115.44,80.62056388]
["bitfinex-derivatives","SOLF0:USTF0",1743736921659,2.1826,115.49,115.44,71.95476388]
["bitfinex-derivatives","SOLF0:USTF0",1743736921852,2.3347,115.52,115.48,9.95476388]
["bitfinex-derivatives","SOLF0:USTF0",1743736922161,8.6608,115.51,115.49,18.61646388]
["bitfinex-derivatives","SOLF0:USTF0",1743736922760,8.71875101,115.51,115.49,18.67508953]
["bitfinex-derivatives","SOLF0:USTF0",1743736924256,0.05795101,115.51,115.5,18.61596388]
["bitfinex-derivatives","SOLF0:USTF0",1743736927462,2.192,115.56,115.53,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1743736927667,2.192,115.56,115.53,18.61316388]
["bitfinex-derivatives","SOLF0:USTF0",1743736928261,10.849,115.56,115.53,9.95476388]
["bitfinex-derivatives","SOLF0:USTF0",1743736928467,10.849,115.56,115.54,8.6582]
["bitfinex-derivatives","SOLF0:USTF0",1743736928669,10.91465472,115.56,115.54,8.6582]
["bitfinex-derivatives","SOLF0:USTF0",1743736929059,8.72265472,115.56,115.54,8.6582]
["bitfinex-derivatives","SOLF0:USTF0",1743736929864,8.72265472,115.56,115.53,18.67520324]
["bitfinex-derivatives","SOLF0:USTF0",1743736930064,8.6576,115.55,115.53,18.67520324]
["bitfinex-derivatives","SOLF0:USTF0",1743736931472,8.6576,115.55,115.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743736931665,8.6583,115.54,115.53,0.06193936]
["bitfinex-derivatives","SOLF0:USTF0",1743736936273,0.06565472,115.56,115.53,10.01670324]
["bitfinex-derivatives","SOLF0:USTF0",1743736936572,0.06565472,115.56,115.54,9.95476388]
["bitfinex-derivatives","SOLF0:USTF0",1743736936772,8.72275472,115.56,115.54,18.61266388]
["bitfinex-derivatives","SOLF0:USTF0",1743736937665,8.72275472,115.56,115.55,18.61226388]
["bitfinex-derivatives","SOLF0:USTF0",1743736937666,0.06565472,115.56,115.55,18.61226388]
["bitfinex-derivatives","SOLF0:USTF0",1743736937869,0.06565472,115.56,115.55,51.61226388]
["bitfinex-derivatives","SOLF0:USTF0",1743736947586,6.7915,115.62,115.59,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1743736947782,6.7915,115.62,115.59,18.60896388]
["bitfinex-derivatives","SOLF0:USTF0",1743736948180,8.6533,115.61,115.59,18.60896388]
["bitfinex-derivatives","SOLF0:USTF0",1743736948787,8.71962818,115.61,115.59,18.67018496]
["bitfinex-derivatives","SOLF0:USTF0",1743736950390,8.6538,115.6,115.59,0.06122108]
["bitfinex-derivatives","SOLF0:USTF0",1743736953386,18.60856388,115.6,115.59,0.06122108]
["bitfinex-derivatives","SOLF0:USTF0",1743736954598,18.61476388,115.6,115.53,9.95476388]
["bitfinex-derivatives","SOLF0:USTF0",1743736954783,9.95476388,115.58,115.53,9.95476388]
["bitfinex-derivatives","SOLF0:USTF0",1743736954989,8.6572,115.56,115.54,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1743736955788,8.71474122,115.56,115.54,8.71920242]
["bitfinex-derivatives","SOLF0:USTF0",1743736956989,9.95476388,115.62,115.55,42.93476388]
["bitfinex-derivatives","SOLF0:USTF0",1743736957194,2.2928,115.61,115.57,9.95476388]
["bitfinex-derivatives","SOLF0:USTF0",1743736957391,8.6549,115.59,115.57,9.95476388]
["bitfinex-derivatives","SOLF0:USTF0",1743736957692,8.6549,115.59,115.55,48.49997247]
["bitfinex-derivatives","SOLF0:USTF0",1743736957988,8.6549,115.59,115.56,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1743736958192,0.06114888,115.58,115.56,8.71166128]
["bitfinex-derivatives","SOLF0:USTF0",1743736959394,0.06114888,115.58,115.57,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1743736962693,0.06114888,115.58,115.56,8.71146128]
["bitfinex-derivatives","SOLF0:USTF0",1743736962995,0.06114888,115.58,115.56,0.05506128]
["bitfinex-derivatives","SOLF0:USTF0",1743736963794,0.06114888,115.58,115.57,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1743736965095,0.06114888,115.58,115.57,24.17597247]
["bitfinex-derivatives","SOLF0:USTF0",1743736967297,4.888e-05,115.58,115.57,24.17597247]
["bitfinex-derivatives","SOLF0:USTF0",1743736977504,4.888e-05,115.58,115.57,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1743736979803,4.888e-05,115.58,115.57,18.58905733]
["bitfinex-derivatives","SOLF0:USTF0",1743736982411,4.888e-05,115.58,115.56,0.05506128]
["bitfinex-derivatives","SOLF0:USTF0",1743736983210,8.656,115.57,115.56,0.05506128]
["bitfinex-derivatives","SOLF0:USTF0",1743736985213,9.93305733,115.57,115.52,9.93305733]
["bitfinex-derivatives","SOLF0:USTF0",1743736985507,12.08945733,115.56,115.51,71.93305733]
["bitfinex-derivatives","SOLF0:USTF0",1743736985719,8.6595,115.53,115.51,80.59315733]
["bitfinex-derivatives","SOLF0:USTF0",1743736986209,9.93305733,115.55,115.51,71.93305733]
["bitfinex-derivatives","SOLF0:USTF0",1743736986210,12.30625733,115.55,115.51,71.93305733]
["bitfinex-derivatives","SOLF0:USTF0",1743736986408,0.06646159,115.53,115.51,62.05615598]
["bitfinex-derivatives","SOLF0:USTF0",1743736987215,0.06646159,115.53,115.51,71.98921331]
["bitfinex-derivatives","SOLF0:USTF0",1743736987609,8.6597,115.52,115.51,71.98921331]
["bitfinex-derivatives","SOLF0:USTF0",1743736988218,8.72596159,115.53,115.51,80.64951331]
["bitfinex-derivatives","SOLF0:USTF0",1743736989010,8.6597,115.52,115.51,71.98921331]
["bitfinex-derivatives","SOLF0:USTF0",1743736989210,8.6597,115.52,115.51,62.05615598]
["bitfinex-derivatives","SOLF0:USTF0",1743736991311,8.6597,115.52,115.51,0.05615598]
["bitfinex-derivatives","SOLF0:USTF0",1743736992715,8.72586159,115.53,115.51,0.05615598]
["bitfinex-derivatives","SOLF0:USTF0",1743736993310,0.06646159,115.53,115.51,9.98921331]
["bitfinex-derivatives","SOLF0:USTF0",1743736993514,0.06646159,115.53,115.52,9.93305733]
["bitfinex-derivatives","SOLF0:USTF0",1743736993710,2.2792,115.58,115.52,9.93305733]
["bitfinex-derivatives","SOLF0:USTF0",1743736994017,2.2792,115.58,115.55,9.93305733]
["bitfinex-derivatives","SOLF0:USTF0",1743736994316,2.2792,115.58,115.56,71.93305733]
["bitfinex-derivatives","SOLF0:USTF0",1743736994715,32.96,115.59,115.56,71.93305733]
["bitfinex-derivatives","SOLF0:USTF0",1743736994918,0.06096952,115.58,115.57,9.93305733]
["bitfinex-derivatives","SOLF0:USTF0",1743736995313,0.06096952,115.58,115.57,18.58905733]
["bitfinex-derivatives","SOLF0:USTF0",1743737004718,6.8832,115.63,115.57,9.93305733]
["bitfinex-derivatives","SOLF0:USTF0",1743737004923,4.5228,115.63,115.61,9.93305733]
["bitfinex-derivatives","SOLF0:USTF0",1743737005327,2.1551,115.66,115.62,18.58505733]
["bitfinex-derivatives","SOLF0:USTF0",1743737005521,35.0951,115.66,115.62,18.58505733]
["bitfinex-derivatives","SOLF0:USTF0",1743737005921,8.6507,115.65,115.63,0.06235212]
["bitfinex-derivatives","SOLF0:USTF0",1743737006121,35.0951,115.66,115.63,0.06235212]
["bitfinex-derivatives","SOLF0:USTF0",1743737006418,8.6508,115.64,115.63,0.06235212]
["bitfinex-derivatives","SOLF0:USTF0",1743737012530,18.58385733,115.64,115.63,0.06235212]
["bitfinex-derivatives","SOLF0:USTF0",1743737020241,8.6508,115.64,115.63,0.06235212]
["bitfinex-derivatives","SOLF0:USTF0",1743737025551,8.6508,115.64,115.63,62.06235212]
["bitfinex-derivatives","SOLF0:USTF0",1743737027554,18.58385733,115.64,115.63,62.06235212]
["bitfinex-derivatives","SOLF0:USTF0",1743737027954,8.6539,115.6,115.58,9.93305733]
["bitfinex-derivatives","SOLF0:USTF0",1743737028154,42.85305733,115.63,115.58,9.93305733]
["bitfinex-derivatives","SOLF0:USTF0",1743737028457,8.6535,115.61,115.59,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1743737028954,0.06660576,115.61,115.6,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1743737029350,0.06660576,115.61,115.59,18.65163651]
["bitfinex-derivatives","SOLF0:USTF0",1743737029552,0.06660576,115.61,115.6,9.93305733]
["bitfinex-derivatives","SOLF0:USTF0",1743737029949,0.06660576,115.61,115.6,18.58685733]
["bitfinex-derivatives","SOLF0:USTF0",1743737031558,8.71960576,115.61,115.6,18.58685733]
["bitfinex-derivatives","SOLF0:USTF0",1743737031858,8.71960576,115.61,115.6,9.93305733]
["bitfinex-derivatives","SOLF0:USTF0",1743737034158,8.71960576,115.61,115.6,18.58685733]
["bitfinex-derivatives","SOLF0:USTF0",1743737034357,0.06660576,115.61,115.6,18.58685733]
["bitfinex-derivatives","SOLF0:USTF0",1743737036559,2.1551,115.66,115.63,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1743737036863,95.15017221,115.68,115.63,9.93305733]
["bitfinex-derivatives","SOLF0:USTF0",1743737037361,59.25935027,115.68,115.63,9.93305733]
["bitfinex-derivatives","SOLF0:USTF0",1743737037766,8.6504,115.65,115.64,0.06141576]
["bitfinex-derivatives","SOLF0:USTF0",1743737038655,8.6497,115.66,115.64,8.71221576]
["bitfinex-derivatives","SOLF0:USTF0",1743737039964,21.78925027,115.68,115.64,0.06141576]
["bitfinex-derivatives","SOLF0:USTF0",1743737039965,8.65,115.65,115.64,0.06141576]
["bitfinex-derivatives","SOLF0:USTF0",1743737042867,8.65,115.65,115.64,8.71221576]
["bitfinex-derivatives","SOLF0:USTF0",1743737043567,8.6499,115.66,115.64,8.71221576]
["bitfinex-derivatives","SOLF0:USTF0",1743737044166,8.65,115.65,115.64,0.06141576]
["bitfinex-derivatives","SOLF0:USTF0",1743737047670,8.6496,115.66,115.64,8.71221576]
["bitfinex-derivatives","SOLF0:USTF0",1743737047869,8.6496,115.66,115.64,18.64527309]
["bitfinex-derivatives","SOLF0:USTF0",1743737048079,11.85619294,115.7,115.65,9.93305733]
["bitfinex-derivatives","SOLF0:USTF0",1743737048269,11.85619294,115.7,115.69,18.58005733]
["bitfinex-derivatives","SOLF0:USTF0",1743737048664,11.85619294,115.7,115.67,42.83305733]
["bitfinex-derivatives","SOLF0:USTF0",1743737048863,11.85619294,115.7,115.67,0.05486761]
["bitfinex-derivatives","SOLF0:USTF0",1743737049069,21.78925027,115.7,115.67,0.05486761]
["bitfinex-derivatives","SOLF0:USTF0",1743737049475,8.6478,115.68,115.67,0.05486761]
["bitfinex-derivatives","SOLF0:USTF0",1743737050767,18.58085733,115.68,115.67,0.05486761]
["bitfinex-derivatives","SOLF0:USTF0",1743737051167,8.6478,115.68,115.67,0.05486761]
["bitfinex-derivatives","SOLF0:USTF0",1743737052168,8.65,115.66,115.62,17.77236259]
["bitfinex-derivatives","SOLF0:USTF0",1743737052872,8.65,115.65,115.63,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1743737053069,32.9,115.69,115.63,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1743737053269,0.06264673,115.67,115.65,0.06210403]
["bitfinex-derivatives","SOLF0:USTF0",1743737053470,8.6493,115.66,115.65,0.06210403]
["bitfinex-derivatives","SOLF0:USTF0",1743737057581,8.6521,115.63,115.61,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1743737057775,32.9,115.66,115.59,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743737058783,8.652,115.63,115.61,0.05558873]
["bitfinex-derivatives","SOLF0:USTF0",1743737059080,0.05607796,115.64,115.61,0.05558873]
["bitfinex-derivatives","SOLF0:USTF0",1743737059277,8.6521,115.63,115.61,0.05558873]
["bitfinex-derivatives","SOLF0:USTF0",1743737059780,8.6515,115.63,115.61,0.05558873]
["bitfinex-derivatives","SOLF0:USTF0",1743737060081,8.6515,115.63,115.61,8.70848873]
["bitfinex-derivatives","SOLF0:USTF0",1743737060481,8.70707796,115.64,115.61,0.05558873]
["bitfinex-derivatives","SOLF0:USTF0",1743737060681,0.05607796,115.64,115.62,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1743737061883,0.05607796,115.64,115.63,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1743737062481,8.70687796,115.64,115.62,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1743737064985,8.6515,115.63,115.61,8.70828873]
["bitfinex-derivatives","SOLF0:USTF0",1743737065284,0.05607796,115.64,115.61,0.05558873]
["bitfinex-derivatives","SOLF0:USTF0",1743737065585,8.70717796,115.64,115.62,8.6521]
["bitfinex-derivatives","SOLF0:USTF0",1743737065885,0.05607796,115.64,115.61,0.05558873]
["bitfinex-derivatives","SOLF0:USTF0",1743737066284,8.6515,115.63,115.61,8.70828873]
["bitfinex-derivatives","SOLF0:USTF0",1743737066487,0.05607796,115.64,115.61,0.05558873]
["bitfinex-derivatives","SOLF0:USTF0",1743737066883,8.70717796,115.64,115.62,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1743737067585,8.70717796,115.64,115.61,8.70818873]
["bitfinex-derivatives","SOLF0:USTF0",1743737067786,8.70717796,115.64,115.61,0.05558873]
["bitfinex-derivatives","SOLF0:USTF0",1743737068285,8.70717796,115.64,115.62,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1743737069183,0.05607796,115.64,115.63,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1743737080393,9.92384797,115.68,115.65,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1743737080896,8.6492,115.67,115.65,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1743737081595,0.05534745,115.67,115.65,8.71060792]
["bitfinex-derivatives","SOLF0:USTF0",1743737082902,8.6493,115.66,115.65,8.71060792]
["bitfinex-derivatives","SOLF0:USTF0",1743737084102,0.05534745,115.67,115.65,8.71060792]
["bitfinex-derivatives","SOLF0:USTF0",1743737084299,0.05534745,115.67,115.65,0.06060792]
["bitfinex-derivatives","SOLF0:USTF0",1743737084703,8.6493,115.66,115.65,0.06060792]
["bitfinex-derivatives","SOLF0:USTF0",1743737085306,8.70424745,115.67,115.65,8.71060792]
["bitfinex-derivatives","SOLF0:USTF0",1743737087107,8.6493,115.66,115.65,0.06060792]
["bitfinex-derivatives","SOLF0:USTF0",1743737088901,8.70424745,115.67,115.65,0.06060792]
["bitfinex-derivatives","SOLF0:USTF0",1743737089104,0.05534745,115.67,115.66,18.57314797]
["bitfinex-derivatives","SOLF0:USTF0",1743737089408,11.85619294,115.7,115.66,9.92384797]
["bitfinex-derivatives","SOLF0:USTF0",1743737089599,11.85619294,115.7,115.69,18.57084797]
["bitfinex-derivatives","SOLF0:USTF0",1743737090204,54.70421488,115.73,115.7,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1743737090409,64.62806285,115.73,115.7,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1743737090609,8.6452,115.72,115.7,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1743737091008,54.70421488,115.73,115.71,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1743737091208,47.74701488,115.73,115.71,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1743737091609,56.39141488,115.73,115.71,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1743737092410,47.74701488,115.73,115.72,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743737092911,56.39121488,115.73,115.71,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1743737093211,42.78384797,115.75,115.7,9.98538271]
["bitfinex-derivatives","SOLF0:USTF0",1743737093409,8.6436,115.74,115.72,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1743737093911,51.42674797,115.75,115.73,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1743737094111,32.86,115.75,115.72,0.06501598]
["bitfinex-derivatives","SOLF0:USTF0",1743737094312,9.92384797,115.76,115.72,0.06501598]
["bitfinex-derivatives","SOLF0:USTF0",1743737094515,8.6434,115.74,115.72,8.70941598]
["bitfinex-derivatives","SOLF0:USTF0",1743737094710,8.6434,115.74,115.72,0.06501598]
["bitfinex-derivatives","SOLF0:USTF0",1743737094911,8.644,115.73,115.72,0.06501598]
["bitfinex-derivatives","SOLF0:USTF0",1743737097008,8.6437,115.74,115.72,8.70981598]
["bitfinex-derivatives","SOLF0:USTF0",1743737097512,8.6437,115.74,115.72,0.06501598]
["bitfinex-derivatives","SOLF0:USTF0",1743737097810,8.644,115.73,115.72,0.06501598]
["bitfinex-derivatives","SOLF0:USTF0",1743737098011,42.78384797,115.73,115.68,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743737098310,9.92384797,115.71,115.66,49.66004797]
["bitfinex-derivatives","SOLF0:USTF0",1743737098510,9.92384797,115.72,115.67,9.92384797]
["bitfinex-derivatives","SOLF0:USTF0",1743737098703,8.6462,115.71,115.67,9.92384797]
["bitfinex-derivatives","SOLF0:USTF0",1743737099105,8.6462,115.71,115.68,9.92384797]
["bitfinex-derivatives","SOLF0:USTF0",1743737099313,0.05592726,115.7,115.68,9.98980992]
["bitfinex-derivatives","SOLF0:USTF0",1743737099808,0.05592726,115.7,115.69,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1743737100112,0.05592726,115.7,115.68,0.06596195]
["bitfinex-derivatives","SOLF0:USTF0",1743737100310,9.97977523,115.7,115.68,0.06596195]
["bitfinex-derivatives","SOLF0:USTF0",1743737100513,9.92384797,115.69,115.62,42.76384797]
["bitfinex-derivatives","SOLF0:USTF0",1743737100713,9.92384797,115.66,115.61,12.28154797]
["bitfinex-derivatives","SOLF0:USTF0",1743737100911,8.6506,115.65,115.61,12.28154797]
["bitfinex-derivatives","SOLF0:USTF0",1743737101511,8.6506,115.65,115.62,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1743737101814,0.05562495,115.64,115.62,8.7117682]
["bitfinex-derivatives","SOLF0:USTF0",1743737103016,0.05562495,115.64,115.63,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1743737103716,0.05562495,115.64,115.62,8.7117682]
["bitfinex-derivatives","SOLF0:USTF0",1743737104217,0.05562495,115.64,115.63,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1743737114525,0.05562495,115.64,115.6,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1743737114526,48.4040568,115.64,115.6,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1743737114923,32.89562495,115.64,115.57,15.50843185]
["bitfinex-derivatives","SOLF0:USTF0",1743737115123,41.4914,115.64,115.61,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1743737115624,8.6521,115.63,115.6,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1743737115833,8.6521,115.63,115.61,0.06207576]
["bitfinex-derivatives","SOLF0:USTF0",1743737116425,8.6523,115.62,115.61,0.06207576]
["bitfinex-derivatives","SOLF0:USTF0",1743737118926,8.6523,115.62,115.52,48.34843185]
["bitfinex-derivatives","SOLF0:USTF0",1743737118927,24.14843185,115.62,115.52,48.34843185]
["bitfinex-derivatives","SOLF0:USTF0",1743737119125,15.50843185,115.6,115.52,48.34843185]
["bitfinex-derivatives","SOLF0:USTF0",1743737119527,17.76263185,115.6,115.52,48.34843185]
["bitfinex-derivatives","SOLF0:USTF0",1743737120021,0.06354609,115.57,115.55,8.71700618]
["bitfinex-derivatives","SOLF0:USTF0",1743737120727,0.06354609,115.57,115.55,0.05980618]
["bitfinex-derivatives","SOLF0:USTF0",1743737121126,8.6568,115.56,115.55,0.05980618]
["bitfinex-derivatives","SOLF0:USTF0",1743737122131,18.66092513,115.57,115.55,0.05980618]
["bitfinex-derivatives","SOLF0:USTF0",1743737123329,8.6568,115.56,115.55,0.05980618]
["bitfinex-derivatives","SOLF0:USTF0",1743737124525,18.66092513,115.57,115.55,0.05980618]
["bitfinex-derivatives","SOLF0:USTF0",1743737125629,8.71994609,115.57,115.55,8.71730618]
["bitfinex-derivatives","SOLF0:USTF0",1743737125826,0.06354609,115.57,115.55,10.00078522]
["bitfinex-derivatives","SOLF0:USTF0",1743737126231,0.06354609,115.57,115.56,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743737126832,10.00452513,115.57,115.55,0.05980618]
["bitfinex-derivatives","SOLF0:USTF0",1743737127533,8.6568,115.56,115.55,0.05980618]
["bitfinex-derivatives","SOLF0:USTF0",1743737129133,18.66092513,115.57,115.55,0.05980618]
["bitfinex-derivatives","SOLF0:USTF0",1743737130037,8.6568,115.56,115.55,0.05980618]
["bitfinex-derivatives","SOLF0:USTF0",1743737130236,18.59777904,115.56,115.55,0.05980618]
["bitfinex-derivatives","SOLF0:USTF0",1743737130437,9.94097904,115.56,115.55,0.05980618]
["bitfinex-derivatives","SOLF0:USTF0",1743737131640,18.59777904,115.56,115.55,0.05980618]
["bitfinex-derivatives","SOLF0:USTF0",1743737133636,9.94097904,115.56,115.55,0.05980618]
["bitfinex-derivatives","SOLF0:USTF0",1743737133838,18.66092513,115.57,115.55,8.71700618]
["bitfinex-derivatives","SOLF0:USTF0",1743737134735,8.6568,115.56,115.55,0.05980618]
["bitfinex-derivatives","SOLF0:USTF0",1743737135234,18.66092513,115.57,115.55,0.05980618]
["bitfinex-derivatives","SOLF0:USTF0",1743737135437,18.66092513,115.57,115.55,8.71730618]
["bitfinex-derivatives","SOLF0:USTF0",1743737136135,8.6568,115.56,115.55,0.05980618]
["bitfinex-derivatives","SOLF0:USTF0",1743737137340,8.6583,115.54,115.5,9.94097904]
["bitfinex-derivatives","SOLF0:USTF0",1743737137640,8.6583,115.54,115.52,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1743737138537,8.72066474,115.54,115.52,8.7158918]
["bitfinex-derivatives","SOLF0:USTF0",1743737140140,8.659,115.53,115.52,0.0561918]
["bitfinex-derivatives","SOLF0:USTF0",1743737141446,8.72106474,115.54,115.52,8.7158918]
["bitfinex-derivatives","SOLF0:USTF0",1743737142445,0.06236474,115.54,115.53,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1743737145756,8.72066474,115.54,115.52,8.7154918]
["bitfinex-derivatives","SOLF0:USTF0",1743737146447,0.06236474,115.54,115.53,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1743737155453,0.06236474,115.54,115.52,41.5755918]
["bitfinex-derivatives","SOLF0:USTF0",1743737155649,0.06236474,115.54,115.52,0.0561918]
["bitfinex-derivatives","SOLF0:USTF0",1743737156049,8.72066474,115.54,115.53,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1743737156554,8.72066474,115.54,115.52,0.0561918]
["bitfinex-derivatives","SOLF0:USTF0",1743737157052,0.06236474,115.54,115.52,0.0561918]
["bitfinex-derivatives","SOLF0:USTF0",1743737157460,0.06236474,115.54,115.53,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1743737162056,8.6563,115.57,115.55,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1743737162248,45.11857904,115.58,115.53,9.94097904]
["bitfinex-derivatives","SOLF0:USTF0",1743737162452,9.94097904,115.57,115.52,9.94097904]
["bitfinex-derivatives","SOLF0:USTF0",1743737163152,8.7212757,115.56,115.54,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1743737164258,8.7212757,115.56,115.53,0.05607813]
["bitfinex-derivatives","SOLF0:USTF0",1743737164656,8.7212757,115.56,115.54,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1743737164859,8.6575,115.55,115.53,0.05607813]
["bitfinex-derivatives","SOLF0:USTF0",1743737165751,8.6583,115.54,115.53,0.05607813]
["bitfinex-derivatives","SOLF0:USTF0",1743737166959,10.00515474,115.56,115.53,0.05607813]
["bitfinex-derivatives","SOLF0:USTF0",1743737167260,9.94097904,115.54,115.53,0.05607813]
["bitfinex-derivatives","SOLF0:USTF0",1743737167455,9.94097904,115.54,115.48,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743737167662,9.94097904,115.51,115.46,49.61407904]
["bitfinex-derivatives","SOLF0:USTF0",1743737167958,8.662,115.49,115.47,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1743737168563,8.72593107,115.49,115.47,8.7222423]
["bitfinex-derivatives","SOLF0:USTF0",1743737170172,0.06393107,115.49,115.47,8.7222423]
["bitfinex-derivatives","SOLF0:USTF0",1743737170372,0.06393107,115.49,115.48,18.60367904]
["bitfinex-derivatives","SOLF0:USTF0",1743737170565,9.94097904,115.53,115.48,9.94097904]
["bitfinex-derivatives","SOLF0:USTF0",1743737170871,9.94097904,115.54,115.49,9.94097904]
["bitfinex-derivatives","SOLF0:USTF0",1743737171464,8.6594,115.53,115.5,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1743737171662,8.71983063,115.53,115.5,8.7181867]
["bitfinex-derivatives","SOLF0:USTF0",1743737172472,8.6598,115.52,115.5,0.0572867]
["bitfinex-derivatives","SOLF0:USTF0",1743737173574,8.6605,115.51,115.5,0.0572867]
["bitfinex-derivatives","SOLF0:USTF0",1743737174272,10.00140967,115.53,115.5,0.0572867]
["bitfinex-derivatives","SOLF0:USTF0",1743737174777,18.66090967,115.53,115.5,0.0572867]
["bitfinex-derivatives","SOLF0:USTF0",1743737174969,18.66090967,115.53,115.5,8.7180867]
["bitfinex-derivatives","SOLF0:USTF0",1743737175376,8.6598,115.52,115.5,8.7180867]
["bitfinex-derivatives","SOLF0:USTF0",1743737175573,8.6598,115.52,115.5,0.0572867]
["bitfinex-derivatives","SOLF0:USTF0",1743737175779,9.94097904,115.52,115.5,0.0572867]
["bitfinex-derivatives","SOLF0:USTF0",1743737176078,18.60147904,115.51,115.5,0.0572867]
["bitfinex-derivatives","SOLF0:USTF0",1743737186983,8.6633,115.48,115.46,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1743737187983,8.72743183,115.48,115.46,8.72792325]
["bitfinex-derivatives","SOLF0:USTF0",1743737188679,8.6635,115.47,115.46,0.06392325]
["bitfinex-derivatives","SOLF0:USTF0",1743737188881,10.00511087,115.48,115.46,0.06392325]
["bitfinex-derivatives","SOLF0:USTF0",1743737189081,0.06413183,115.48,115.47,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1743737194988,0.06413183,115.48,115.46,8.72772325]
["bitfinex-derivatives","SOLF0:USTF0",1743737195687,8.72693183,115.48,115.46,8.72772325]
["bitfinex-derivatives","SOLF0:USTF0",1743737198491,10.00511087,115.48,115.46,0.06392325]
["bitfinex-derivatives","SOLF0:USTF0",1743737198898,18.66831087,115.48,115.46,8.72782325]
["bitfinex-derivatives","SOLF0:USTF0",1743737200290,8.72733183,115.48,115.46,8.72782325]
["bitfinex-derivatives","SOLF0:USTF0",1743737202591,8.6635,115.47,115.46,0.06392325]
["bitfinex-derivatives","SOLF0:USTF0",1743737204395,51.50831087,115.48,115.46,8.72812325]
["bitfinex-derivatives","SOLF0:USTF0",1743737205090,8.6635,115.47,115.46,0.06392325]
["bitfinex-derivatives","SOLF0:USTF0",1743737205693,8.6635,115.47,115.46,8.72812325]
["bitfinex-derivatives","SOLF0:USTF0",1743737205894,8.6635,115.47,115.46,0.06392325]
["bitfinex-derivatives","SOLF0:USTF0",1743737207594,18.60447904,115.47,115.46,0.06392325]
["bitfinex-derivatives","SOLF0:USTF0",1743737207793,9.94097904,115.47,115.41,9.94097904]
["bitfinex-derivatives","SOLF0:USTF0",1743737208101,9.94097904,115.45,115.41,9.94097904]
["bitfinex-derivatives","SOLF0:USTF0",1743737208695,18.60647904,115.45,115.43,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1743737208887,0.06187913,115.44,115.43,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1743737209796,8.72787913,115.44,115.42,8.73349783]
["bitfinex-derivatives","SOLF0:USTF0",1743737210392,0.06187913,115.44,115.42,8.73349783]
["bitfinex-derivatives","SOLF0:USTF0",1743737210593,0.06187913,115.44,115.43,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1743737213900,8.72767913,115.44,115.42,8.73349783]
["bitfinex-derivatives","SOLF0:USTF0",1743737214201,8.72767913,115.44,115.42,0.06669783]
["bitfinex-derivatives","SOLF0:USTF0",1743737214391,0.06187913,115.44,115.43,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1743737215501,42.78097904,115.48,115.45,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1743737215896,51.44337904,115.49,115.45,9.94097904]
["bitfinex-derivatives","SOLF0:USTF0",1743737216405,51.44337904,115.49,115.46,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1743737216699,0.06487247,115.48,115.46,8.72440886]
["bitfinex-derivatives","SOLF0:USTF0",1743737218203,18.66865151,115.48,115.46,8.72440886]
["bitfinex-derivatives","SOLF0:USTF0",1743737218502,18.66865151,115.48,115.46,0.06030886]
["bitfinex-derivatives","SOLF0:USTF0",1743737218699,18.60447904,115.47,115.46,0.06030886]
["bitfinex-derivatives","SOLF0:USTF0",1743737221900,8.6651,115.45,115.41,42.78097904]
["bitfinex-derivatives","SOLF0:USTF0",1743737222101,18.60607904,115.45,115.41,42.78097904]
["bitfinex-derivatives","SOLF0:USTF0",1743737222603,18.60607904,115.45,115.43,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1743737222903,9.99666432,115.45,115.43,8.73118042]
["bitfinex-derivatives","SOLF0:USTF0",1743737223203,9.99666432,115.45,115.43,0.06518042]
["bitfinex-derivatives","SOLF0:USTF0",1743737223406,9.94097904,115.44,115.43,0.06518042]
["bitfinex-derivatives","SOLF0:USTF0",1743737223907,18.60677904,115.44,115.43,0.06518042]
["bitfinex-derivatives","SOLF0:USTF0",1743737228812,8.6679,115.42,115.38,42.78097904]
["bitfinex-derivatives","SOLF0:USTF0",1743737230012,0.05857575,115.41,115.4,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1743737237208,8.72657575,115.41,115.39,8.7309853]
["bitfinex-derivatives","SOLF0:USTF0",1743737237413,9.99955479,115.41,115.39,0.0618853]
["bitfinex-derivatives","SOLF0:USTF0",1743737237712,8.6688,115.4,115.39,0.0618853]
["bitfinex-derivatives","SOLF0:USTF0",1743737237909,9.99955479,115.41,115.39,0.0618853]
["bitfinex-derivatives","SOLF0:USTF0",1743737238214,18.66785479,115.41,115.39,8.7313853]
["bitfinex-derivatives","SOLF0:USTF0",1743737238609,9.99955479,115.41,115.39,8.7313853]
["bitfinex-derivatives","SOLF0:USTF0",1743737240011,18.66775479,115.41,115.39,8.7313853]
["bitfinex-derivatives","SOLF0:USTF0",1743737240914,9.99955479,115.41,115.4,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1743737241113,0.05857575,115.41,115.4,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1743737241312,0.05857575,115.41,115.39,0.0618853]
["bitfinex-derivatives","SOLF0:USTF0",1743737241714,0.05857575,115.41,115.4,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1743737245214,7.575e-05,115.41,115.4,18.60977904]
["bitfinex-derivatives","SOLF0:USTF0",1743737245414,9.94097904,115.46,115.44,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1743737246118,18.60557904,115.46,115.44,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1743737246318,9.94097904,115.46,115.45,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1743737246521,10.00186105,115.46,115.45,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1743737247518,18.66606105,115.46,115.44,8.72573722]
["bitfinex-derivatives","SOLF0:USTF0",1743737248320,8.665,115.45,115.44,0.06043722]
["bitfinex-derivatives","SOLF0:USTF0",1743737248517,18.60597904,115.45,115.44,0.06043722]
["bitfinex-derivatives","SOLF0:USTF0",1743737249520,18.66656105,115.46,115.44,8.72623722]
["bitfinex-derivatives","SOLF0:USTF0",1743737249722,0.06088201,115.46,115.44,0.06043722]
["bitfinex-derivatives","SOLF0:USTF0",1743737249914,9.94097904,115.5,115.45,42.76097904]
["bitfinex-derivatives","SOLF0:USTF0",1743737250117,56.40791488,115.51,115.45,42.76097904]
["bitfinex-derivatives","SOLF0:USTF0",1743737250118,47.74701488,115.51,115.47,9.94097904]
["bitfinex-derivatives","SOLF0:USTF0",1743737250618,9.94097904,115.5,115.48,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1743737251014,9.94097904,115.5,115.48,8.71799317]
["bitfinex-derivatives","SOLF0:USTF0",1743737251221,10.00305416,115.5,115.48,8.71799317]
["bitfinex-derivatives","SOLF0:USTF0",1743737251421,18.66475416,115.5,115.48,8.71799317]
["bitfinex-derivatives","SOLF0:USTF0",1743737253022,10.00305416,115.5,115.49,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1743737253324,0.06207512,115.5,115.49,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1743737254020,0.06207512,115.5,115.48,8.71789317]
["bitfinex-derivatives","SOLF0:USTF0",1743737254223,8.72337512,115.5,115.48,8.71789317]
["bitfinex-derivatives","SOLF0:USTF0",1743737255324,18.60297904,115.49,115.48,0.05559317]
["bitfinex-derivatives","SOLF0:USTF0",1743737266234,8.662,115.49,115.48,0.05559317]
["bitfinex-derivatives","SOLF0:USTF0",1743737273639,8.72377512,115.5,115.48,0.05559317]
["bitfinex-derivatives","SOLF0:USTF0",1743737273944,8.72377512,115.5,115.48,8.71829317]
["bitfinex-derivatives","SOLF0:USTF0",1743737274943,8.662,115.49,115.48,0.05559317]
["bitfinex-derivatives","SOLF0:USTF0",1743737276745,8.662,115.49,115.48,8.71829317]
["bitfinex-derivatives","SOLF0:USTF0",1743737276945,8.662,115.49,115.48,0.05559317]
["bitfinex-derivatives","SOLF0:USTF0",1743737279740,8.72367512,115.5,115.48,8.71829317]
["bitfinex-derivatives","SOLF0:USTF0",1743737280845,8.662,115.49,115.48,0.05559317]
["bitfinex-derivatives","SOLF0:USTF0",1743737283244,8.72357512,115.5,115.48,0.05559317]
["bitfinex-derivatives","SOLF0:USTF0",1743737283445,0.06207512,115.5,115.48,0.05559317]
["bitfinex-derivatives","SOLF0:USTF0",1743737283743,8.72377512,115.5,115.48,8.71829317]
["bitfinex-derivatives","SOLF0:USTF0",1743737289353,8.662,115.49,115.48,0.05559317]
["bitfinex-derivatives","SOLF0:USTF0",1743737302166,8.6648,115.46,115.43,45.00307904]
["bitfinex-derivatives","SOLF0:USTF0",1743737302463,8.6648,115.46,115.44,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1743737303065,8.6648,115.46,115.44,18.60637904]
["bitfinex-derivatives","SOLF0:USTF0",1743737303365,8.72131455,115.46,115.44,18.66289451]
["bitfinex-derivatives","SOLF0:USTF0",1743737306169,8.72131455,115.46,115.44,51.42289451]
["bitfinex-derivatives","SOLF0:USTF0",1743737307069,8.72131455,115.46,115.44,18.66289451]
["bitfinex-derivatives","SOLF0:USTF0",1743737308571,8.665,115.45,115.44,9.99749451]
["bitfinex-derivatives","SOLF0:USTF0",1743737308772,8.665,115.45,115.44,0.05651547]
["bitfinex-derivatives","SOLF0:USTF0",1743737312771,0.05651455,115.46,115.44,0.05651547]
["bitfinex-derivatives","SOLF0:USTF0",1743737312970,0.05651455,115.46,115.45,42.70097904]
["bitfinex-derivatives","SOLF0:USTF0",1743737313574,0.05651455,115.46,115.45,51.36597904]
["bitfinex-derivatives","SOLF0:USTF0",1743737313776,0.05651455,115.46,115.45,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743737314279,8.72111455,115.46,115.44,18.66299451]
["bitfinex-derivatives","SOLF0:USTF0",1743737314665,8.665,115.45,115.44,0.05651547]
["bitfinex-derivatives","SOLF0:USTF0",1743737314975,0.05651455,115.46,115.44,0.05651547]
["bitfinex-derivatives","SOLF0:USTF0",1743737315176,8.72141455,115.46,115.44,0.05651547]
["bitfinex-derivatives","SOLF0:USTF0",1743737316277,8.665,115.45,115.44,0.05651547]
["bitfinex-derivatives","SOLF0:USTF0",1743737316673,9.94097904,115.45,115.41,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743737317082,8.6673,115.42,115.41,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743737317276,8.6673,115.42,115.4,18.60927904]
["bitfinex-derivatives","SOLF0:USTF0",1743737317677,8.6673,115.42,115.4,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1743737317972,8.72486099,115.42,115.4,8.73386887]
["bitfinex-derivatives","SOLF0:USTF0",1743737318376,8.72486099,115.42,115.4,0.06556887]
["bitfinex-derivatives","SOLF0:USTF0",1743737319176,8.668,115.41,115.4,0.06556887]
["bitfinex-derivatives","SOLF0:USTF0",1743737319477,0.05756099,115.42,115.4,0.06556887]
["bitfinex-derivatives","SOLF0:USTF0",1743737319668,0.05756099,115.42,115.4,8.73426887]
["bitfinex-derivatives","SOLF0:USTF0",1743737319873,8.72526099,115.42,115.4,8.73426887]
["bitfinex-derivatives","SOLF0:USTF0",1743737320980,0.05756099,115.42,115.41,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1743737321179,12.32627904,115.47,115.41,42.70097904]
["bitfinex-derivatives","SOLF0:USTF0",1743737321379,12.32627904,115.47,115.42,9.94097904]
["bitfinex-derivatives","SOLF0:USTF0",1743737321579,8.6653,115.45,115.43,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1743737322378,8.72546071,115.45,115.43,8.72472997]
["bitfinex-derivatives","SOLF0:USTF0",1743737325081,8.6658,115.44,115.43,0.05832997]
["bitfinex-derivatives","SOLF0:USTF0",1743737331787,9.94097904,115.44,115.37,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743737332087,9.94097904,115.43,115.39,9.94097904]
["bitfinex-derivatives","SOLF0:USTF0",1743737332284,12.24297904,115.44,115.39,18.60997904]
["bitfinex-derivatives","SOLF0:USTF0",1743737332490,8.6681,115.41,115.39,18.60997904]
["bitfinex-derivatives","SOLF0:USTF0",1743737332985,8.73089318,115.41,115.39,18.67367818]
["bitfinex-derivatives","SOLF0:USTF0",1743737333183,8.6688,115.4,115.39,10.00467818]
["bitfinex-derivatives","SOLF0:USTF0",1743737333489,8.6688,115.4,115.39,0.06369914]
["bitfinex-derivatives","SOLF0:USTF0",1743737334090,8.73119318,115.41,115.39,8.73319914]
["bitfinex-derivatives","SOLF0:USTF0",1743737334786,8.73119318,115.41,115.39,0.06369914]
["bitfinex-derivatives","SOLF0:USTF0",1743737335284,8.73119318,115.41,115.39,8.73319914]
["bitfinex-derivatives","SOLF0:USTF0",1743737335889,0.06279318,115.41,115.39,0.06369914]
["bitfinex-derivatives","SOLF0:USTF0",1743737336692,0.06279318,115.41,115.39,8.73289914]
["bitfinex-derivatives","SOLF0:USTF0",1743737337988,0.06279318,115.41,115.39,0.06369914]
["bitfinex-derivatives","SOLF0:USTF0",1743737338290,0.06279318,115.41,115.4,9.94097904]
["bitfinex-derivatives","SOLF0:USTF0",1743737338491,0.06279318,115.41,115.4,18.60977904]
["bitfinex-derivatives","SOLF0:USTF0",1743737338792,45.04067904,115.47,115.4,9.94097904]
["bitfinex-derivatives","SOLF0:USTF0",1743737338988,8.6653,115.45,115.43,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1743737339793,0.05545166,115.45,115.43,8.72547028]
["bitfinex-derivatives","SOLF0:USTF0",1743737340903,0.05545166,115.45,115.44,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1743737341303,0.05545166,115.45,115.43,0.05927028]
["bitfinex-derivatives","SOLF0:USTF0",1743737341304,8.72055166,115.45,115.43,0.05927028]
["bitfinex-derivatives","SOLF0:USTF0",1743737341706,8.72055166,115.45,115.43,8.72547028]
["bitfinex-derivatives","SOLF0:USTF0",1743737343807,0.05545166,115.45,115.44,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1743737344105,0.05545166,115.45,115.44,18.60677904]
["bitfinex-derivatives","SOLF0:USTF0",1743737350202,12.20157904,115.5,115.47,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1743737350402,8.6623,115.49,115.47,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1743737351407,8.72209378,115.49,115.47,8.72905372]
["bitfinex-derivatives","SOLF0:USTF0",1743737353310,8.72209378,115.49,115.48,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1743737354110,0.05979378,115.49,115.48,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1743737355009,0.05979378,115.49,115.48,18.60367904]
["bitfinex-derivatives","SOLF0:USTF0",1743737355312,47.17107904,115.55,115.51,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1743737355502,8.6593,115.53,115.51,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1743737355907,8.6601,115.52,115.5,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1743737356414,8.72268738,115.52,115.5,8.72113506]
["bitfinex-derivatives","SOLF0:USTF0",1743737356614,0.06258738,115.52,115.51,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1743737357315,0.06258738,115.52,115.5,8.72083506]
["bitfinex-derivatives","SOLF0:USTF0",1743737358612,10.00356642,115.52,115.5,0.06003506]
["bitfinex-derivatives","SOLF0:USTF0",1743737358816,10.00356642,115.52,115.45,42.64097904]
["bitfinex-derivatives","SOLF0:USTF0",1743737358817,9.94097904,115.51,115.45,42.64097904]
["bitfinex-derivatives","SOLF0:USTF0",1743737359010,9.94097904,115.49,115.44,9.94097904]
["bitfinex-derivatives","SOLF0:USTF0",1743737359410,9.94097904,115.49,115.44,18.60627904]
["bitfinex-derivatives","SOLF0:USTF0",1743737359607,8.6646,115.46,115.44,18.60627904]
["bitfinex-derivatives","SOLF0:USTF0",1743737360016,8.72694136,115.46,115.44,18.67009118]
["bitfinex-derivatives","SOLF0:USTF0",1743737360419,0.06234136,115.46,115.45,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1743737360919,0.06234136,115.46,115.44,18.67009118]
["bitfinex-derivatives","SOLF0:USTF0",1743737362016,0.06234136,115.46,115.45,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1743737362521,0.06234136,115.46,115.45,18.60597904]
["bitfinex-derivatives","SOLF0:USTF0",1743737366721,14.36077904,115.51,115.46,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1743737366917,14.36077904,115.51,115.46,18.60447904]
["bitfinex-derivatives","SOLF0:USTF0",1743737367121,8.6623,115.49,115.46,18.60447904]
["bitfinex-derivatives","SOLF0:USTF0",1743737367823,8.72601035,115.49,115.47,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1743737369128,0.06371035,115.49,115.46,10.00415241]
["bitfinex-derivatives","SOLF0:USTF0",1743737369320,0.06371035,115.49,115.47,9.94097904]
["bitfinex-derivatives","SOLF0:USTF0",1743737369820,8.72571035,115.49,115.47,18.60417904]
["bitfinex-derivatives","SOLF0:USTF0",1743737370922,8.72571035,115.49,115.47,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1743737371120,10.00468939,115.49,115.46,0.06317337]
["bitfinex-derivatives","SOLF0:USTF0",1743737371822,8.6635,115.47,115.46,0.06317337]
["bitfinex-derivatives","SOLF0:USTF0",1743737372014,10.00468939,115.49,115.46,0.06317337]
["bitfinex-derivatives","SOLF0:USTF0",1743737372219,0.06371035,115.49,115.46,0.06317337]
["bitfinex-derivatives","SOLF0:USTF0",1743737372714,8.6632,115.48,115.46,0.06317337]
["bitfinex-derivatives","SOLF0:USTF0",1743737374229,8.6632,115.48,115.46,8.72727337]
["bitfinex-derivatives","SOLF0:USTF0",1743737375827,8.72621035,115.49,115.47,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1743737378931,0.06371035,115.49,115.47,9.94097904]
["bitfinex-derivatives","SOLF0:USTF0",1743737379732,8.72581035,115.49,115.47,18.60417904]
["bitfinex-derivatives","SOLF0:USTF0",1743737380532,0.06371035,115.49,115.48,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1743737384633,8.72571035,115.49,115.48,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1743737385234,0.06371035,115.49,115.48,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1743737386035,8.72571035,115.49,115.47,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1743737396446,0.06371035,115.49,115.46,10.00415241]
["bitfinex-derivatives","SOLF0:USTF0",1743737397141,0.06371035,115.49,115.47,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1743737397342,8.72591035,115.49,115.47,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1743737397944,8.72591035,115.49,115.46,10.00415241]
["bitfinex-derivatives","SOLF0:USTF0",1743737398241,0.06371035,115.49,115.48,9.94097904]
["bitfinex-derivatives","SOLF0:USTF0",1743737398544,0.06371035,115.49,115.48,42.60097904]
["bitfinex-derivatives","SOLF0:USTF0",1743737399043,8.66,115.52,115.48,42.60097904]
["bitfinex-derivatives","SOLF0:USTF0",1743737399242,8.66,115.52,115.49,9.94097904]
["bitfinex-derivatives","SOLF0:USTF0",1743737399542,8.66,115.52,115.5,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1743737400142,8.66,115.52,115.5,8.71880452]
["bitfinex-derivatives","SOLF0:USTF0",1743737400348,0.05487319,115.52,115.51,18.60147904]
["bitfinex-derivatives","SOLF0:USTF0",1743737400847,0.05487319,115.52,115.5,9.99878356]
["bitfinex-derivatives","SOLF0:USTF0",1743737401046,8.71497319,115.52,115.5,18.65958356]
["bitfinex-derivatives","SOLF0:USTF0",1743737401244,0.05487319,115.52,115.5,0.05780452]
["bitfinex-derivatives","SOLF0:USTF0",1743737401552,9.94097904,115.51,115.5,0.05780452]
["bitfinex-derivatives","SOLF0:USTF0",1743737402047,18.60147904,115.51,115.5,0.05780452]
["bitfinex-derivatives","SOLF0:USTF0",1743737402550,8.6605,115.51,115.5,0.05780452]
["bitfinex-derivatives","SOLF0:USTF0",1743737412865,18.60147904,115.51,115.5,0.05780452]
["bitfinex-derivatives","SOLF0:USTF0",1743737413052,8.6632,115.48,115.46,18.60497904]
["bitfinex-derivatives","SOLF0:USTF0",1743737413458,8.6624,115.49,115.47,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1743737413760,2.2712,115.52,115.48,9.94097904]
["bitfinex-derivatives","SOLF0:USTF0",1743737414164,8.6612,115.5,115.49,0.06082905]
["bitfinex-derivatives","SOLF0:USTF0",1743737415158,0.06609964,115.51,115.49,0.06082905]
["bitfinex-derivatives","SOLF0:USTF0",1743737415355,0.06609964,115.51,115.5,9.94097904]
["bitfinex-derivatives","SOLF0:USTF0",1743737415657,20.51399294,115.55,115.5,9.94097904]
["bitfinex-derivatives","SOLF0:USTF0",1743737415866,11.85619294,115.55,115.53,9.94097904]
["bitfinex-derivatives","SOLF0:USTF0",1743737416764,11.9202755,115.55,115.54,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1743737417264,11.9202755,115.55,115.53,10.0068744]
["bitfinex-derivatives","SOLF0:USTF0",1743737417667,20.5778755,115.55,115.53,18.6655744]
["bitfinex-derivatives","SOLF0:USTF0",1743737417968,11.9202755,115.55,115.53,18.6655744]
["bitfinex-derivatives","SOLF0:USTF0",1743737418163,11.9202755,115.55,115.54,18.59927904]
["bitfinex-derivatives","SOLF0:USTF0",1743737418869,0.06408256,115.55,115.54,18.59927904]
["bitfinex-derivatives","SOLF0:USTF0",1743737422174,0.06408256,115.55,115.54,9.94097904]
["bitfinex-derivatives","SOLF0:USTF0",1743737422873,10.0050616,115.55,115.53,0.06589536]
["bitfinex-derivatives","SOLF0:USTF0",1743737423075,9.94097904,115.54,115.53,0.06589536]
["bitfinex-derivatives","SOLF0:USTF0",1743737423374,18.59927904,115.54,115.53,0.06589536]
["bitfinex-derivatives","SOLF0:USTF0",1743737425671,8.72198256,115.55,115.53,0.06589536]
["bitfinex-derivatives","SOLF0:USTF0",1743737425879,0.06408256,115.55,115.53,0.06589536]
["bitfinex-derivatives","SOLF0:USTF0",1743737426380,8.6583,115.54,115.53,0.06589536]
["bitfinex-derivatives","SOLF0:USTF0",1743737427576,18.59927904,115.54,115.53,0.06589536]
["bitfinex-derivatives","SOLF0:USTF0",1743737429381,8.6612,115.5,115.48,9.94097904]
["bitfinex-derivatives","SOLF0:USTF0",1743737429778,8.6612,115.5,115.48,18.60347904]
["bitfinex-derivatives","SOLF0:USTF0",1743737430378,8.6612,115.5,115.48,18.66528116]
["bitfinex-derivatives","SOLF0:USTF0",1743737430681,8.71671749,115.5,115.48,18.66528116]
["bitfinex-derivatives","SOLF0:USTF0",1743737431278,0.05551749,115.5,115.49,9.94097904]
["bitfinex-derivatives","SOLF0:USTF0",1743737431484,0.05551749,115.5,115.49,18.60297904]
["bitfinex-derivatives","SOLF0:USTF0",1743737431683,32.62,115.54,115.49,9.94097904]
["bitfinex-derivatives","SOLF0:USTF0",1743737431883,32.62,115.54,115.51,9.94097904]
["bitfinex-derivatives","SOLF0:USTF0",1743737432083,42.56097904,115.56,115.51,9.94097904]
["bitfinex-derivatives","SOLF0:USTF0",1743737432682,8.6593,115.53,115.51,18.60137904]
["bitfinex-derivatives","SOLF0:USTF0",1743737432879,8.6593,115.53,115.52,0.06547269]
["bitfinex-derivatives","SOLF0:USTF0",1743737433183,8.6586,115.54,115.52,8.72507269]
["bitfinex-derivatives","SOLF0:USTF0",1743737433386,0.06113793,115.55,115.52,0.06547269]
["bitfinex-derivatives","SOLF0:USTF0",1743737433887,8.659,115.53,115.52,0.06547269]
["bitfinex-derivatives","SOLF0:USTF0",1743737434990,8.6586,115.54,115.52,8.72517269]
["bitfinex-derivatives","SOLF0:USTF0",1743737436088,8.71923793,115.55,115.53,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1743737436287,0.06113793,115.55,115.52,0.06547269]
["bitfinex-derivatives","SOLF0:USTF0",1743737436587,8.6583,115.54,115.52,8.72457269]
["bitfinex-derivatives","SOLF0:USTF0",1743737437288,8.659,115.53,115.52,0.06547269]
["bitfinex-derivatives","SOLF0:USTF0",1743737437486,18.59997904,115.53,115.52,0.06547269]
["bitfinex-derivatives","SOLF0:USTF0",1743737439785,51.21997904,115.53,115.52,0.06547269]
["bitfinex-derivatives","SOLF0:USTF0",1743737442589,55.89497904,115.53,115.44,9.94097904]
["bitfinex-derivatives","SOLF0:USTF0",1743737442894,9.94097904,115.52,115.47,9.94097904]
["bitfinex-derivatives","SOLF0:USTF0",1743737443588,0.05503679,115.51,115.48,0.06511218]
["bitfinex-derivatives","SOLF0:USTF0",1743737443893,9.99601583,115.51,115.48,0.06511218]
["bitfinex-derivatives","SOLF0:USTF0",1743737444791,32.62,115.5,115.48,0.06511218]
["bitfinex-derivatives","SOLF0:USTF0",1743737445090,8.662,115.49,115.48,0.06511218]
["bitfinex-derivatives","SOLF0:USTF0",1743737448897,18.60297904,115.49,115.48,0.06511218]
["bitfinex-derivatives","SOLF0:USTF0",1743737449097,9.94097904,115.49,115.43,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1743737449402,9.94097904,115.47,115.43,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1743737449693,8.6653,115.45,115.43,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1743737449895,32.62,115.46,115.42,20.81827904]
["bitfinex-derivatives","SOLF0:USTF0",1743737450090,8.6652,115.45,115.42,20.81827904]
["bitfinex-derivatives","SOLF0:USTF0",1743737450298,8.7292436,115.45,115.43,0.06665324]
["bitfinex-derivatives","SOLF0:USTF0",1743737450500,9.94097904,115.44,115.37,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1743737450685,9.94097904,115.42,115.37,14.37307904]
["bitfinex-derivatives","SOLF0:USTF0",1743737450891,9.94097904,115.41,115.37,13.1028]
["bitfinex-derivatives","SOLF0:USTF0",1743737451598,8.6698,115.39,115.37,13.1028]
["bitfinex-derivatives","SOLF0:USTF0",1743737451796,8.6698,115.39,115.38,0.05780142]
["bitfinex-derivatives","SOLF0:USTF0",1743737452190,9.94097904,115.39,115.33,303.45701409]
["bitfinex-derivatives","SOLF0:USTF0",1743737452495,9.94097904,115.37,115.32,9.94097904]
["bitfinex-derivatives","SOLF0:USTF0",1743737452693,8.6725,115.36,115.32,18.61537904]
["bitfinex-derivatives","SOLF0:USTF0",1743737452892,42.56097904,115.37,115.32,9.94097904]
["bitfinex-derivatives","SOLF0:USTF0",1743737453295,42.56097904,115.37,115.33,9.94097904]
["bitfinex-derivatives","SOLF0:USTF0",1743737453593,0.06060067,115.36,115.33,0.0603063]
["bitfinex-derivatives","SOLF0:USTF0",1743737453893,8.73260067,115.36,115.33,0.0603063]
["bitfinex-derivatives","SOLF0:USTF0",1743737454401,0.06060067,115.36,115.33,0.0603063]
["bitfinex-derivatives","SOLF0:USTF0",1743737454997,0.06060067,115.36,115.33,8.7342063]
["bitfinex-derivatives","SOLF0:USTF0",1743737455298,0.06060067,115.36,115.33,10.00128534]
["bitfinex-derivatives","SOLF0:USTF0",1743737455798,0.06060067,115.36,115.33,0.0603063]
["bitfinex-derivatives","SOLF0:USTF0",1743737456993,8.6726,115.35,115.33,0.0603063]
["bitfinex-derivatives","SOLF0:USTF0",1743737457698,8.73260067,115.36,115.33,0.0603063]
["bitfinex-derivatives","SOLF0:USTF0",1743737457999,8.73260067,115.36,115.34,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1743737458000,0.06060067,115.36,115.34,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1743737459002,0.06060067,115.36,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1743737462403,22.36202967,115.42,115.39,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1743737462404,32.64,115.42,115.39,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1743737462711,15.58422967,115.44,115.39,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1743737462906,8.6676,115.42,115.39,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1743737463605,0.06378772,115.42,115.39,8.72586063]
["bitfinex-derivatives","SOLF0:USTF0",1743737463903,8.6688,115.4,115.39,0.05676063]
["bitfinex-derivatives","SOLF0:USTF0",1743737465505,8.6684,115.41,115.39,0.05676063]
["bitfinex-derivatives","SOLF0:USTF0",1743737466103,8.6688,115.4,115.39,0.05676063]
["bitfinex-derivatives","SOLF0:USTF0",1743737466299,41.3088,115.4,115.39,0.05676063]
["bitfinex-derivatives","SOLF0:USTF0",1743737466800,41.3088,115.4,115.34,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743737467004,8.6714,115.37,115.33,22.40472967]
["bitfinex-derivatives","SOLF0:USTF0",1743737467411,8.6714,115.37,115.34,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1743737467609,8.6718,115.36,115.34,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1743737468010,8.73609321,115.36,115.34,8.73388461]
["bitfinex-derivatives","SOLF0:USTF0",1743737468522,8.6725,115.35,115.34,0.06098461]
["bitfinex-derivatives","SOLF0:USTF0",1743737471119,8.73649321,115.36,115.34,0.06098461]
["bitfinex-derivatives","SOLF0:USTF0",1743737471619,0.06429321,115.36,115.34,8.73388461]
["bitfinex-derivatives","SOLF0:USTF0",1743737471818,0.06429321,115.36,115.34,0.06098461]
["bitfinex-derivatives","SOLF0:USTF0",1743737472218,0.06429321,115.36,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1743737473619,41.3092,115.4,115.37,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1743737473825,20.10922967,115.44,115.35,48.22422967]
["bitfinex-derivatives","SOLF0:USTF0",1743737474025,32.64,115.43,115.35,48.22422967]
["bitfinex-derivatives","SOLF0:USTF0",1743737474623,15.58422967,115.42,115.36,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1743737474818,0.06548007,115.4,115.38,0.05673784]
["bitfinex-derivatives","SOLF0:USTF0",1743737475018,32.70548007,115.4,115.38,0.05673784]
["bitfinex-derivatives","SOLF0:USTF0",1743737475218,8.6695,115.39,115.38,0.05673784]
["bitfinex-derivatives","SOLF0:USTF0",1743737480321,8.6718,115.36,115.33,54.97362967]
["bitfinex-derivatives","SOLF0:USTF0",1743737480525,15.58422967,115.38,115.31,15.58422967]
["bitfinex-derivatives","SOLF0:USTF0",1743737480823,32.64,115.37,115.32,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1743737481022,32.64,115.37,115.31,15.58422967]
["bitfinex-derivatives","SOLF0:USTF0",1743737481425,8.73237901,115.35,115.33,0.06476759]
["bitfinex-derivatives","SOLF0:USTF0",1743737482529,8.6733,115.34,115.33,0.06476759]
["bitfinex-derivatives","SOLF0:USTF0",1743737482727,0.05927901,115.35,115.33,0.06476759]
["bitfinex-derivatives","SOLF0:USTF0",1743737483123,32.64,115.34,115.28,15.58422967]
["bitfinex-derivatives","SOLF0:USTF0",1743737483319,32.64,115.34,115.29,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1743737483623,8.6762,115.31,115.27,39.4601]
["bitfinex-derivatives","SOLF0:USTF0",1743737483821,48.22422967,115.34,115.27,15.4981]
["bitfinex-derivatives","SOLF0:USTF0",1743737484127,8.6761,115.31,115.26,15.58422967]
["bitfinex-derivatives","SOLF0:USTF0",1743737484327,0.06609516,115.32,115.29,0.05978919]
["bitfinex-derivatives","SOLF0:USTF0",1743737484527,4.5796,115.33,115.29,0.05978919]
["bitfinex-derivatives","SOLF0:USTF0",1743737484730,0.05780287,115.32,115.29,0.05978919]
["bitfinex-derivatives","SOLF0:USTF0",1743737485526,0.05780287,115.32,115.3,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1743737485927,0.05780287,115.32,115.29,0.05978919]
["bitfinex-derivatives","SOLF0:USTF0",1743737486131,0.05780287,115.32,115.3,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1743737486324,0.05780287,115.32,115.29,0.05978919]
["bitfinex-derivatives","SOLF0:USTF0",1743737486921,8.676,115.31,115.29,0.05978919]
["bitfinex-derivatives","SOLF0:USTF0",1743737487127,0.05780287,115.32,115.29,8.73648919]
["bitfinex-derivatives","SOLF0:USTF0",1743737487533,8.73290287,115.32,115.29,8.73648919]
["bitfinex-derivatives","SOLF0:USTF0",1743737488022,0.05780287,115.32,115.29,0.05978919]
["bitfinex-derivatives","SOLF0:USTF0",1743737488429,0.05780287,115.32,115.3,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1743737488628,0.05780287,115.32,115.29,0.05978919]
["bitfinex-derivatives","SOLF0:USTF0",1743737489221,8.6763,115.3,115.29,0.05978919]
["bitfinex-derivatives","SOLF0:USTF0",1743737490131,8.6789,115.27,115.24,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1743737490523,4.6536,115.31,115.24,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1743737490828,15.58422967,115.3,115.23,15.58422967]
["bitfinex-derivatives","SOLF0:USTF0",1743737491130,8.6796,115.26,115.23,24.26512967]
["bitfinex-derivatives","SOLF0:USTF0",1743737491321,32.66,115.29,115.25,0.06153076]
["bitfinex-derivatives","SOLF0:USTF0",1743737491522,0.06651522,115.28,115.25,0.06153076]
["bitfinex-derivatives","SOLF0:USTF0",1743737491930,8.679,115.27,115.25,0.06153076]
["bitfinex-derivatives","SOLF0:USTF0",1743737493832,8.6793,115.26,115.25,0.06153076]
["bitfinex-derivatives","SOLF0:USTF0",1743737501936,48.24422967,115.26,115.17,17.79372967]
["bitfinex-derivatives","SOLF0:USTF0",1743737502131,15.58422967,115.24,115.18,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1743737502332,8.6842,115.2,115.17,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1743737502530,8.6842,115.2,115.16,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1743737502733,15.58422967,115.22,115.17,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1743737502938,8.6859,115.18,115.13,48.24422967]
["bitfinex-derivatives","SOLF0:USTF0",1743737503131,8.6859,115.18,115.13,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743737503331,32.66,115.2,115.14,8.74359094]
["bitfinex-derivatives","SOLF0:USTF0",1743737503530,8.74274812,115.17,115.14,8.74359094]
["bitfinex-derivatives","SOLF0:USTF0",1743737503733,0.05634812,115.17,115.14,0.05559094]
["bitfinex-derivatives","SOLF0:USTF0",1743737504132,8.6876,115.15,115.14,0.05559094]
["bitfinex-derivatives","SOLF0:USTF0",1743737504929,8.6892,115.13,115.1,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743737505131,17.94202967,115.16,115.09,15.58422967]
["bitfinex-derivatives","SOLF0:USTF0",1743737505638,17.94202967,115.16,115.08,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743737505639,2.3578,115.16,115.08,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743737505935,8.6888,115.14,115.08,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743737506138,0.06166396,115.13,115.11,0.06460048]
["bitfinex-derivatives","SOLF0:USTF0",1743737506530,8.6898,115.12,115.11,0.06460048]
["bitfinex-derivatives","SOLF0:USTF0",1743737506730,4.61386396,115.13,115.07,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1743737507136,4.5522,115.13,115.09,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1743737507337,25.03604694,115.15,115.09,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1743737507535,32.96,115.14,115.07,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743737507838,8.74492086,115.13,115.11,0.05589867]
["bitfinex-derivatives","SOLF0:USTF0",1743737508033,0.05542086,115.13,115.11,0.05589867]
["bitfinex-derivatives","SOLF0:USTF0",1743737508332,8.6898,115.12,115.11,0.05589867]
["bitfinex-derivatives","SOLF0:USTF0",1743737510240,8.6915,115.1,115.05,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743737510540,8.6915,115.1,115.07,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1743737511435,8.74799264,115.1,115.07,8.75743843]
["bitfinex-derivatives","SOLF0:USTF0",1743737512033,8.6922,115.09,115.07,0.06423843]
["bitfinex-derivatives","SOLF0:USTF0",1743737512444,8.6929,115.08,115.07,0.06423843]
["bitfinex-derivatives","SOLF0:USTF0",1743737512939,33.02,115.08,115.02,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743737513134,8.6938,115.07,115.04,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743737513334,33.02,115.08,115.01,25.03604694]
["bitfinex-derivatives","SOLF0:USTF0",1743737513540,33.02,115.08,115.01,58.11604694]
["bitfinex-derivatives","SOLF0:USTF0",1743737513741,33.02,115.08,114.99,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1743737513742,33.02,115.08,114.99,31.87694694]
["bitfinex-derivatives","SOLF0:USTF0",1743737513942,33.02,115.08,115.0,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743737514144,0.06409386,115.05,115.03,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743737514539,0.06409386,115.05,115.0,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743737514836,8.75989386,115.05,115.0,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743737515232,0.06409386,115.05,115.0,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743737516138,0.06409386,115.05,115.03,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1743737516743,0.06409386,115.05,115.0,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743737517141,0.06409386,115.05,115.01,25.03604694]
["bitfinex-derivatives","SOLF0:USTF0",1743737517342,0.06409386,115.05,115.04,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743737517943,8.692,115.1,115.03,58.57604694]
["bitfinex-derivatives","SOLF0:USTF0",1743737518243,33.54,115.11,115.05,25.03604694]
["bitfinex-derivatives","SOLF0:USTF0",1743737518444,8.6902,115.12,115.06,38.2855]
["bitfinex-derivatives","SOLF0:USTF0",1743737518942,4.6712,115.14,115.07,25.03604694]
["bitfinex-derivatives","SOLF0:USTF0",1743737519244,0.0570853,115.1,115.08,0.06582757]
["bitfinex-derivatives","SOLF0:USTF0",1743737519444,0.0570853,115.1,115.09,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743737519641,33.6,115.15,115.09,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743737519840,0.05718475,115.11,115.08,0.05678097]
["bitfinex-derivatives","SOLF0:USTF0",1743737520040,0.05718475,115.11,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743737520834,0.05718475,115.11,115.08,0.06292164]
["bitfinex-derivatives","SOLF0:USTF0",1743737521543,8.6921,115.09,115.08,0.06292164]
["bitfinex-derivatives","SOLF0:USTF0",1743737521939,0.05718475,115.11,115.08,0.06292164]
["bitfinex-derivatives","SOLF0:USTF0",1743737523142,0.05718475,115.11,115.08,8.75532164]
["bitfinex-derivatives","SOLF0:USTF0",1743737523339,0.05718475,115.11,115.08,0.06292164]
["bitfinex-derivatives","SOLF0:USTF0",1743737523938,8.6919,115.1,115.08,0.06292164]
["bitfinex-derivatives","SOLF0:USTF0",1743737524147,0.05718475,115.11,115.08,0.06292164]
["bitfinex-derivatives","SOLF0:USTF0",1743737524447,0.05718475,115.11,115.02,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743737524448,25.09323169,115.11,115.02,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743737524648,25.03604694,115.11,115.01,31.83424694]
["bitfinex-derivatives","SOLF0:USTF0",1743737524851,25.03604694,115.09,115.01,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1743737525043,33.62,115.08,115.01,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1743737525448,8.6941,115.07,115.01,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1743737525647,0.05961998,115.06,115.01,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1743737525845,0.05961998,115.06,115.04,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743737526148,0.05961998,115.06,115.01,31.83424694]
["bitfinex-derivatives","SOLF0:USTF0",1743737526547,0.05961998,115.06,115.04,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1743737527445,8.75401998,115.06,115.04,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1743737527850,0.05961998,115.06,115.04,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1743737528046,0.05961998,115.06,115.05,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743737528850,33.6,115.12,115.03,58.61604694]
["bitfinex-derivatives","SOLF0:USTF0",1743737529341,33.6,115.12,115.07,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1743737530051,0.05840785,115.11,115.08,0.06249734]
["bitfinex-derivatives","SOLF0:USTF0",1743737530451,8.6921,115.09,115.08,0.06249734]
["bitfinex-derivatives","SOLF0:USTF0",1743737530751,0.05840785,115.11,115.08,0.06249734]
["bitfinex-derivatives","SOLF0:USTF0",1743737530952,8.6917,115.1,115.08,8.75539734]
["bitfinex-derivatives","SOLF0:USTF0",1743737531252,8.6917,115.1,115.08,0.06249734]
["bitfinex-derivatives","SOLF0:USTF0",1743737531446,8.6921,115.09,115.08,0.06249734]
["bitfinex-derivatives","SOLF0:USTF0",1743737531855,0.05840785,115.11,115.08,0.06249734]
["bitfinex-derivatives","SOLF0:USTF0",1743737533152,8.6918,115.1,115.08,0.06249734]
["bitfinex-derivatives","SOLF0:USTF0",1743737533956,8.6921,115.09,115.08,0.06249734]
["bitfinex-derivatives","SOLF0:USTF0",1743737534156,0.05840785,115.11,115.08,0.06249734]
["bitfinex-derivatives","SOLF0:USTF0",1743737534558,8.6918,115.1,115.08,0.06249734]
["bitfinex-derivatives","SOLF0:USTF0",1743737534857,0.05840785,115.11,115.08,0.06249734]
["bitfinex-derivatives","SOLF0:USTF0",1743737535658,8.6917,115.1,115.08,0.06249734]
["bitfinex-derivatives","SOLF0:USTF0",1743737535859,0.05840785,115.11,115.08,0.06249734]
["bitfinex-derivatives","SOLF0:USTF0",1743737536158,8.6921,115.09,115.08,0.06249734]
["bitfinex-derivatives","SOLF0:USTF0",1743737536754,42.3521,115.09,115.08,0.06249734]
["bitfinex-derivatives","SOLF0:USTF0",1743737537561,33.66,115.09,115.02,15.65710163]
["bitfinex-derivatives","SOLF0:USTF0",1743737538161,15.65710163,115.08,115.02,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1743737538562,8.6957,115.05,115.02,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1743737539162,8.75810811,115.06,115.03,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1743737539361,0.06330811,115.06,115.03,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1743737539753,8.75810811,115.06,115.03,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1743737539955,0.06330811,115.06,115.02,15.65710163]
["bitfinex-derivatives","SOLF0:USTF0",1743737540255,0.06330811,115.06,115.04,15.65710163]
["bitfinex-derivatives","SOLF0:USTF0",1743737540462,0.06330811,115.06,115.05,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743737540657,33.76,115.11,115.04,49.43710163]
["bitfinex-derivatives","SOLF0:USTF0",1743737541264,8.6932,115.08,115.04,49.43710163]
["bitfinex-derivatives","SOLF0:USTF0",1743737541558,8.6932,115.08,115.05,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1743737541758,0.06636879,115.07,115.05,8.75021591]
["bitfinex-derivatives","SOLF0:USTF0",1743737541954,0.06636879,115.07,115.05,0.05541591]
["bitfinex-derivatives","SOLF0:USTF0",1743737542860,0.06636879,115.07,115.06,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743737543061,0.06636879,115.07,115.05,0.05541591]
["bitfinex-derivatives","SOLF0:USTF0",1743737543259,0.06636879,115.07,115.05,8.75021591]
["bitfinex-derivatives","SOLF0:USTF0",1743737543759,8.76006879,115.07,115.05,8.75021591]
["bitfinex-derivatives","SOLF0:USTF0",1743737543961,0.06636879,115.07,115.06,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743737544459,0.06636879,115.07,115.05,8.75021591]
["bitfinex-derivatives","SOLF0:USTF0",1743737544665,0.06636879,115.07,115.05,15.71251754]
["bitfinex-derivatives","SOLF0:USTF0",1743737544853,36.2048,115.13,115.06,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1743737545161,8.6916,115.1,115.06,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1743737545950,36.2048,115.13,115.06,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1743737546254,0.06430147,115.09,115.07,8.75906297]
["bitfinex-derivatives","SOLF0:USTF0",1743737547259,8.75680147,115.09,115.07,8.75906297]
["bitfinex-derivatives","SOLF0:USTF0",1743737547761,0.06430147,115.09,115.07,8.75906297]
["bitfinex-derivatives","SOLF0:USTF0",1743737548660,8.75650147,115.09,115.07,8.75906297]
["bitfinex-derivatives","SOLF0:USTF0",1743737549064,0.06430147,115.09,115.08,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1743737551065,0.06430147,115.09,115.07,51.6457646]
["bitfinex-derivatives","SOLF0:USTF0",1743737551265,592.29161488,115.17,115.07,51.6457646]
["bitfinex-derivatives","SOLF0:USTF0",1743737551563,8.6894,115.13,115.1,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1743737551760,33.74,115.16,115.07,51.58000163]
["bitfinex-derivatives","SOLF0:USTF0",1743737551967,15.65710163,115.15,115.07,51.58000163]
["bitfinex-derivatives","SOLF0:USTF0",1743737552264,15.65710163,115.15,115.07,35.9229]
["bitfinex-derivatives","SOLF0:USTF0",1743737552465,0.05791209,115.12,115.07,35.9229]
["bitfinex-derivatives","SOLF0:USTF0",1743737552662,0.05791209,115.12,115.1,0.06536889]
["bitfinex-derivatives","SOLF0:USTF0",1743737554467,8.6906,115.11,115.1,0.06536889]
["bitfinex-derivatives","SOLF0:USTF0",1743737554669,0.05791209,115.12,115.1,0.06536889]
["bitfinex-derivatives","SOLF0:USTF0",1743737555864,8.6906,115.11,115.1,0.06536889]
["bitfinex-derivatives","SOLF0:USTF0",1743737556567,8.6906,115.11,115.06,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1743737556568,8.6931,115.08,115.03,15.65710163]
["bitfinex-derivatives","SOLF0:USTF0",1743737556762,20.17760163,115.11,115.03,49.39710163]
["bitfinex-derivatives","SOLF0:USTF0",1743737557261,8.6943,115.07,115.04,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1743737557461,8.6943,115.07,115.03,49.39710163]
["bitfinex-derivatives","SOLF0:USTF0",1743737557766,0.05661835,115.06,115.04,8.75737227]
["bitfinex-derivatives","SOLF0:USTF0",1743737558066,8.75111835,115.06,115.04,8.75737227]
["bitfinex-derivatives","SOLF0:USTF0",1743737558367,0.05661835,115.06,115.04,0.06217227]
["bitfinex-derivatives","SOLF0:USTF0",1743737558865,8.6951,115.05,115.04,0.06217227]
["bitfinex-derivatives","SOLF0:USTF0",1743737559062,0.05661835,115.06,115.04,8.75807227]
["bitfinex-derivatives","SOLF0:USTF0",1743737560367,8.75131835,115.06,115.04,8.75807227]
["bitfinex-derivatives","SOLF0:USTF0",1743737560869,0.05661835,115.06,115.04,8.75807227]
["bitfinex-derivatives","SOLF0:USTF0",1743737561766,0.05661835,115.06,115.04,0.06217227]
["bitfinex-derivatives","SOLF0:USTF0",1743737562467,8.6951,115.05,115.04,0.06217227]
["bitfinex-derivatives","SOLF0:USTF0",1743737563567,8.6976,115.02,114.99,15.65710163]
["bitfinex-derivatives","SOLF0:USTF0",1743737564265,33.6,115.02,114.94,15.65710163]
["bitfinex-derivatives","SOLF0:USTF0",1743737564971,0.06434789,114.99,114.97,0.06314425]
["bitfinex-derivatives","SOLF0:USTF0",1743737565870,8.7004,114.98,114.97,0.06314425]
["bitfinex-derivatives","SOLF0:USTF0",1743737570576,0.06434789,114.99,114.97,0.06314425]
["bitfinex-derivatives","SOLF0:USTF0",1743737573178,0.06434789,114.99,114.97,8.76364425]
["bitfinex-derivatives","SOLF0:USTF0",1743737573675,0.06434789,114.99,114.98,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743737575673,0.06434789,114.99,114.97,8.76394425]
["bitfinex-derivatives","SOLF0:USTF0",1743737576078,0.06434789,114.99,114.98,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743737576679,0.06434789,114.99,114.97,8.76394425]
["bitfinex-derivatives","SOLF0:USTF0",1743737577085,0.06434789,114.99,114.97,0.06314425]
["bitfinex-derivatives","SOLF0:USTF0",1743737578283,0.06434789,114.99,114.98,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743737579086,0.06434789,114.99,114.97,8.76414425]
["bitfinex-derivatives","SOLF0:USTF0",1743737579888,0.06434789,114.99,114.98,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743737580284,0.06434789,114.99,114.97,0.06314425]
["bitfinex-derivatives","SOLF0:USTF0",1743737580489,0.06434789,114.99,114.97,8.76394425]
["bitfinex-derivatives","SOLF0:USTF0",1743737580890,0.06434789,114.99,114.98,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743737581385,8.6972,115.03,114.97,0.06314425]
["bitfinex-derivatives","SOLF0:USTF0",1743737581590,8.6972,115.03,114.98,15.65710163]
["bitfinex-derivatives","SOLF0:USTF0",1743737581891,15.5058,115.05,115.02,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1743737582091,8.6955,115.05,115.02,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1743737582591,8.76012953,115.05,115.02,8.75429613]
["bitfinex-derivatives","SOLF0:USTF0",1743737582790,8.76012953,115.05,115.03,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743737582989,0.06462953,115.05,115.02,0.05739613]
["bitfinex-derivatives","SOLF0:USTF0",1743737583290,0.06462953,115.05,115.03,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1743737583690,0.06462953,115.05,115.02,0.05739613]
["bitfinex-derivatives","SOLF0:USTF0",1743737583894,0.06462953,115.05,115.04,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743737584791,0.06462953,115.05,115.03,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1743737585292,0.06462953,115.05,115.02,33.65739613]
["bitfinex-derivatives","SOLF0:USTF0",1743737586491,0.06462953,115.05,115.02,38.24729613]
["bitfinex-derivatives","SOLF0:USTF0",1743737586990,0.06462953,115.05,115.04,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743737590188,33.64,115.11,115.07,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1743737590388,40.4332,115.13,115.07,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1743737590588,15.65710163,115.12,115.03,49.39710163]
["bitfinex-derivatives","SOLF0:USTF0",1743737591087,15.65710163,115.1,115.03,49.39710163]
["bitfinex-derivatives","SOLF0:USTF0",1743737591289,0.06480176,115.09,115.06,0.05610294]
["bitfinex-derivatives","SOLF0:USTF0",1743737591795,8.6934,115.08,115.06,0.05610294]
["bitfinex-derivatives","SOLF0:USTF0",1743737592294,0.06480176,115.09,115.06,0.05610294]
["bitfinex-derivatives","SOLF0:USTF0",1743737592895,8.6934,115.08,115.06,0.05610294]
["bitfinex-derivatives","SOLF0:USTF0",1743737593295,8.6934,115.08,115.06,8.75040294]
["bitfinex-derivatives","SOLF0:USTF0",1743737594895,8.75720176,115.09,115.06,8.75040294]
["bitfinex-derivatives","SOLF0:USTF0",1743737595196,0.06480176,115.09,115.06,8.75040294]
["bitfinex-derivatives","SOLF0:USTF0",1743737596807,8.6929,115.08,115.06,8.75040294]
["bitfinex-derivatives","SOLF0:USTF0",1743737597899,0.06480176,115.09,115.06,0.05610294]
["bitfinex-derivatives","SOLF0:USTF0",1743737598708,0.06480176,115.09,115.08,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1743737599899,33.74480176,115.09,115.06,0.05610294]
["bitfinex-derivatives","SOLF0:USTF0",1743737600501,8.6936,115.08,115.06,0.05610294]
["bitfinex-derivatives","SOLF0:USTF0",1743737600902,33.74480176,115.09,115.06,0.05610294]
["bitfinex-derivatives","SOLF0:USTF0",1743737601598,33.74480176,115.09,115.06,8.75040294]
["bitfinex-derivatives","SOLF0:USTF0",1743737601800,33.74480176,115.09,115.06,0.05610294]
["bitfinex-derivatives","SOLF0:USTF0",1743737602001,0.06480176,115.09,115.06,0.05610294]
["bitfinex-derivatives","SOLF0:USTF0",1743737602503,0.06480176,115.09,115.06,15.71320457]
["bitfinex-derivatives","SOLF0:USTF0",1743737602801,0.06480176,115.09,115.08,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1743737603597,8.6898,115.13,115.08,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1743737603803,8.6898,115.13,115.11,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1743737604203,8.6898,115.13,115.1,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1743737604805,8.6898,115.13,115.1,8.7500792]
["bitfinex-derivatives","SOLF0:USTF0",1743737605102,8.75090537,115.13,115.1,8.7500792]
["bitfinex-derivatives","SOLF0:USTF0",1743737605306,8.75090537,115.13,115.11,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1743737605504,8.75090537,115.13,115.1,0.0591792]
["bitfinex-derivatives","SOLF0:USTF0",1743737606001,8.75090537,115.13,115.11,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1743737606297,8.75090537,115.13,115.1,0.0591792]
["bitfinex-derivatives","SOLF0:USTF0",1743737606298,0.06110537,115.13,115.1,15.71628083]
["bitfinex-derivatives","SOLF0:USTF0",1743737606694,0.06110537,115.13,115.1,49.43628083]
["bitfinex-derivatives","SOLF0:USTF0",1743737608195,0.06110537,115.13,115.1,33.7791792]
["bitfinex-derivatives","SOLF0:USTF0",1743737608403,0.06110537,115.13,115.1,0.0591792]
["bitfinex-derivatives","SOLF0:USTF0",1743737608602,0.06110537,115.13,115.11,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1743737609408,0.06110537,115.13,115.1,0.0591792]
["bitfinex-derivatives","SOLF0:USTF0",1743737610201,575.16510163,115.2,115.12,15.65710163]
["bitfinex-derivatives","SOLF0:USTF0",1743737610202,542.14,115.2,115.12,15.65710163]
["bitfinex-derivatives","SOLF0:USTF0",1743737610403,40.3831,115.23,115.14,15.65710163]
["bitfinex-derivatives","SOLF0:USTF0",1743737610608,15.65710163,115.22,115.14,49.29710163]
["bitfinex-derivatives","SOLF0:USTF0",1743737610905,8.6847,115.19,115.16,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1743737611501,8.7452942,115.19,115.16,8.74832185]
["bitfinex-derivatives","SOLF0:USTF0",1743737611803,8.6853,115.18,115.16,0.06202185]
["bitfinex-derivatives","SOLF0:USTF0",1743737612705,8.6861,115.17,115.16,0.06202185]
["bitfinex-derivatives","SOLF0:USTF0",1743737613510,8.688,115.15,115.12,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743737613711,20.14430163,115.18,115.1,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743737614009,33.68,115.17,115.12,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1743737614400,8.6881,115.15,115.12,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1743737614805,8.74566343,115.15,115.12,8.75306712]
["bitfinex-derivatives","SOLF0:USTF0",1743737615109,8.74566343,115.15,115.13,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743737616710,8.6884,115.14,115.12,8.75296712]
["bitfinex-derivatives","SOLF0:USTF0",1743737617511,8.74556343,115.15,115.12,8.75296712]
["bitfinex-derivatives","SOLF0:USTF0",1743737617712,8.74556343,115.15,115.13,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1743737618006,0.05756343,115.15,115.12,0.06356712]
["bitfinex-derivatives","SOLF0:USTF0",1743737618211,0.05756343,115.15,115.14,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743737618414,33.58,115.19,115.13,49.31710163]
["bitfinex-derivatives","SOLF0:USTF0",1743737618611,8.6857,115.18,115.13,49.31710163]
["bitfinex-derivatives","SOLF0:USTF0",1743737618813,33.58,115.19,115.15,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743737619313,8.6864,115.17,115.15,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743737619514,8.6864,115.17,115.16,0.06426903]
["bitfinex-derivatives","SOLF0:USTF0",1743737630825,13.30553861,115.18,115.16,0.06426903]
["bitfinex-derivatives","SOLF0:USTF0",1743737631721,8.6861,115.17,115.16,0.06426903]
["bitfinex-derivatives","SOLF0:USTF0",1743737640637,0.06143861,115.18,115.16,0.06426903]
["bitfinex-derivatives","SOLF0:USTF0",1743737641327,575.28,115.22,115.16,0.06426903]
["bitfinex-derivatives","SOLF0:USTF0",1743737641525,33.46,115.22,115.16,0.06426903]
["bitfinex-derivatives","SOLF0:USTF0",1743737641725,2.2739,115.23,115.16,0.06426903]
["bitfinex-derivatives","SOLF0:USTF0",1743737641930,8.6835,115.21,115.18,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1743737642134,35.7339,115.23,115.15,49.15710163]
["bitfinex-derivatives","SOLF0:USTF0",1743737642337,8.6837,115.21,115.18,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1743737642538,0.05478264,115.2,115.18,8.74030818]
["bitfinex-derivatives","SOLF0:USTF0",1743737642930,0.05478264,115.2,115.18,0.05540818]
["bitfinex-derivatives","SOLF0:USTF0",1743737643135,8.73898264,115.2,115.18,0.05540818]
["bitfinex-derivatives","SOLF0:USTF0",1743737643336,0.05478264,115.2,115.18,0.05540818]
["bitfinex-derivatives","SOLF0:USTF0",1743737643637,8.6846,115.19,115.18,0.05540818]
["bitfinex-derivatives","SOLF0:USTF0",1743737643837,0.05478264,115.2,115.18,0.05540818]
["bitfinex-derivatives","SOLF0:USTF0",1743737644436,8.73898264,115.2,115.18,0.05540818]
["bitfinex-derivatives","SOLF0:USTF0",1743737645139,0.05478264,115.2,115.18,0.05540818]
["bitfinex-derivatives","SOLF0:USTF0",1743737645534,0.05478264,115.2,115.18,8.74040818]
["bitfinex-derivatives","SOLF0:USTF0",1743737645838,8.73888264,115.2,115.18,0.05540818]
["bitfinex-derivatives","SOLF0:USTF0",1743737647339,0.05478264,115.2,115.18,8.74030818]
["bitfinex-derivatives","SOLF0:USTF0",1743737647834,0.05478264,115.2,115.19,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1743737648840,8.6806,115.25,115.19,15.65710163]
["bitfinex-derivatives","SOLF0:USTF0",1743737649139,33.48,115.26,115.19,22.47090163]
["bitfinex-derivatives","SOLF0:USTF0",1743737649332,33.48,115.26,115.21,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743737649527,8.681,115.24,115.21,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743737649938,8.74336618,115.24,115.21,8.74410014]
["bitfinex-derivatives","SOLF0:USTF0",1743737652743,8.74336618,115.24,115.22,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1743737653145,0.06236618,115.24,115.21,0.06180014]
["bitfinex-derivatives","SOLF0:USTF0",1743737653542,0.06236618,115.24,115.22,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1743737654139,8.74336618,115.24,115.21,0.06180014]
["bitfinex-derivatives","SOLF0:USTF0",1743737654344,8.74336618,115.24,115.21,8.74440014]
["bitfinex-derivatives","SOLF0:USTF0",1743737654539,8.74336618,115.24,115.21,0.06180014]
["bitfinex-derivatives","SOLF0:USTF0",1743737654845,0.06236618,115.24,115.22,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1743737655237,0.06236618,115.24,115.21,0.06180014]
["bitfinex-derivatives","SOLF0:USTF0",1743737655442,0.06236618,115.24,115.23,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743737660946,0.06236618,115.24,115.23,18.67433988]
["bitfinex-derivatives","SOLF0:USTF0",1743737664246,0.06236618,115.24,115.21,8.74450014]
["bitfinex-derivatives","SOLF0:USTF0",1743737664849,8.682,115.23,115.21,8.74450014]
["bitfinex-derivatives","SOLF0:USTF0",1743737667653,8.74356618,115.24,115.21,8.74450014]
["bitfinex-derivatives","SOLF0:USTF0",1743737667854,8.74356618,115.24,115.22,18.67513988]
["bitfinex-derivatives","SOLF0:USTF0",1743737668048,8.74356618,115.24,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743737668455,8.74356618,115.24,115.21,18.73724002]
["bitfinex-derivatives","SOLF0:USTF0",1743737668855,8.74356618,115.24,115.21,10.05464002]
["bitfinex-derivatives","SOLF0:USTF0",1743737669056,8.74356618,115.24,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743737671359,33.04,115.28,115.23,9.99283988]
["bitfinex-derivatives","SOLF0:USTF0",1743737671554,4.6233,115.29,115.25,9.99283988]
["bitfinex-derivatives","SOLF0:USTF0",1743737671751,8.6767,115.3,115.27,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1743737671951,8.6767,115.3,115.26,9.99283988]
["bitfinex-derivatives","SOLF0:USTF0",1743737672353,8.6767,115.3,115.27,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1743737672552,0.05628913,115.29,115.27,8.74290827]
["bitfinex-derivatives","SOLF0:USTF0",1743737674167,8.73338913,115.29,115.27,8.74290827]
["bitfinex-derivatives","SOLF0:USTF0",1743737674364,0.05628913,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743737675660,8.73368913,115.29,115.27,0.06490827]
["bitfinex-derivatives","SOLF0:USTF0",1743737675962,0.05628913,115.29,115.27,0.06490827]
["bitfinex-derivatives","SOLF0:USTF0",1743737676863,0.05628913,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743737678567,0.05628913,115.29,115.28,18.67063988]
["bitfinex-derivatives","SOLF0:USTF0",1743737679767,0.05628913,115.29,115.27,8.74300827]
["bitfinex-derivatives","SOLF0:USTF0",1743737679964,0.05628913,115.29,115.27,0.06490827]
["bitfinex-derivatives","SOLF0:USTF0",1743737680666,0.05628913,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743737680965,2.2297,115.33,115.28,9.99283988]
["bitfinex-derivatives","SOLF0:USTF0",1743737681163,8.6736,115.34,115.32,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743737681360,18.66643988,115.34,115.32,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743737681770,8.6741,115.33,115.31,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1743737682076,8.73410053,115.33,115.31,8.73273802]
["bitfinex-derivatives","SOLF0:USTF0",1743737682368,0.06000053,115.33,115.31,8.73273802]
["bitfinex-derivatives","SOLF0:USTF0",1743737683075,8.73410053,115.33,115.31,8.73273802]
["bitfinex-derivatives","SOLF0:USTF0",1743737684666,8.73410053,115.33,115.31,0.05763802]
["bitfinex-derivatives","SOLF0:USTF0",1743737685175,8.73410053,115.33,115.31,8.73283802]
["bitfinex-derivatives","SOLF0:USTF0",1743737685364,8.73410053,115.33,115.31,0.05763802]
["bitfinex-derivatives","SOLF0:USTF0",1743737685567,8.6748,115.32,115.31,0.05763802]
["bitfinex-derivatives","SOLF0:USTF0",1743737685768,9.99283988,115.32,115.26,9.99283988]
["bitfinex-derivatives","SOLF0:USTF0",1743737685974,43.15283988,115.31,115.26,9.99283988]
["bitfinex-derivatives","SOLF0:USTF0",1743737686173,8.6771,115.29,115.26,9.99283988]
["bitfinex-derivatives","SOLF0:USTF0",1743737686368,8.6771,115.29,115.27,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1743737686974,8.74209367,115.29,115.27,8.73323535]
["bitfinex-derivatives","SOLF0:USTF0",1743737687668,8.6778,115.28,115.27,0.05503535]
["bitfinex-derivatives","SOLF0:USTF0",1743737687875,8.6778,115.28,115.23,9.99283988]
["bitfinex-derivatives","SOLF0:USTF0",1743737687876,9.99283988,115.28,115.23,9.99283988]
["bitfinex-derivatives","SOLF0:USTF0",1743737688069,43.13283988,115.28,115.23,9.99283988]
["bitfinex-derivatives","SOLF0:USTF0",1743737688266,43.13283988,115.28,115.2,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743737688267,9.99283988,115.27,115.22,9.99283988]
["bitfinex-derivatives","SOLF0:USTF0",1743737688571,9.99283988,115.26,115.21,43.13283988]
["bitfinex-derivatives","SOLF0:USTF0",1743737688870,8.6809,115.24,115.22,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1743737689170,8.74157295,115.25,115.23,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743737689672,8.74157295,115.25,115.22,0.05877441]
["bitfinex-derivatives","SOLF0:USTF0",1743737689872,8.74157295,115.25,115.22,8.74067441]
["bitfinex-derivatives","SOLF0:USTF0",1743737693876,0.06107295,115.25,115.22,8.74067441]
["bitfinex-derivatives","SOLF0:USTF0",1743737694177,0.06107295,115.25,115.22,0.05877441]
["bitfinex-derivatives","SOLF0:USTF0",1743737694678,0.06107295,115.25,115.23,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1743737695272,0.06107295,115.25,115.22,0.05877441]
["bitfinex-derivatives","SOLF0:USTF0",1743737696277,0.06107295,115.25,115.22,8.74097441]
["bitfinex-derivatives","SOLF0:USTF0",1743737696278,8.74167295,115.25,115.22,8.74097441]
["bitfinex-derivatives","SOLF0:USTF0",1743737696979,8.74167295,115.25,115.23,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1743737697479,0.06107295,115.25,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743737700673,0.06107295,115.25,115.23,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1743737700870,0.06107295,115.25,115.22,0.05877441]
["bitfinex-derivatives","SOLF0:USTF0",1743737701281,8.6812,115.24,115.22,8.74097441]
["bitfinex-derivatives","SOLF0:USTF0",1743737701782,8.74157295,115.25,115.22,8.74097441]
["bitfinex-derivatives","SOLF0:USTF0",1743737701977,0.06107295,115.25,115.23,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743737702477,0.06107295,115.25,115.22,0.05877441]
["bitfinex-derivatives","SOLF0:USTF0",1743737703077,0.06107295,115.25,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743737704984,8.6752,115.32,115.29,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1743737705387,48.5743971,115.34,115.29,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1743737705786,8.6759,115.31,115.28,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1743737706185,0.06206636,115.31,115.29,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1743737706384,0.06206636,115.31,115.28,0.05933265]
["bitfinex-derivatives","SOLF0:USTF0",1743737706782,0.06206636,115.31,115.29,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1743737706981,0.06206636,115.31,115.28,0.05933265]
["bitfinex-derivatives","SOLF0:USTF0",1743737707187,0.06206636,115.31,115.29,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1743737707483,0.06206636,115.31,115.28,0.05933265]
["bitfinex-derivatives","SOLF0:USTF0",1743737707883,0.06206636,115.31,115.3,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743737709184,6.636e-05,115.31,115.3,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743737709390,33.04,115.37,115.3,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1743737709586,33.04,115.37,115.31,15.6143971]
["bitfinex-derivatives","SOLF0:USTF0",1743737709786,41.7113,115.37,115.31,15.6143971]
["bitfinex-derivatives","SOLF0:USTF0",1743737710589,0.06388483,115.35,115.33,0.06560642]
["bitfinex-derivatives","SOLF0:USTF0",1743737710790,0.06388483,115.35,115.34,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1743737712687,0.06388483,115.35,115.33,0.06560642]
["bitfinex-derivatives","SOLF0:USTF0",1743737713091,8.6733,115.34,115.33,0.06560642]
["bitfinex-derivatives","SOLF0:USTF0",1743737713492,32.98,115.34,115.27,48.5943971]
["bitfinex-derivatives","SOLF0:USTF0",1743737713686,8.6744,115.33,115.3,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1743737714493,48.5943971,115.34,115.26,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743737714793,6.8436339,115.33,115.3,0.06073007]
["bitfinex-derivatives","SOLF0:USTF0",1743737715087,8.6755,115.31,115.3,0.06073007]
["bitfinex-derivatives","SOLF0:USTF0",1743737715493,6.8436339,115.33,115.3,0.06073007]
["bitfinex-derivatives","SOLF0:USTF0",1743737715693,4.5338339,115.33,115.3,0.06073007]
["bitfinex-derivatives","SOLF0:USTF0",1743737716093,13.2081339,115.33,115.3,0.06073007]
["bitfinex-derivatives","SOLF0:USTF0",1743737716996,13.2081339,115.33,115.3,8.73663007]
["bitfinex-derivatives","SOLF0:USTF0",1743737717300,4.5338339,115.33,115.3,0.06073007]
["bitfinex-derivatives","SOLF0:USTF0",1743737717796,8.6755,115.31,115.3,0.06073007]
["bitfinex-derivatives","SOLF0:USTF0",1743737720091,33.24,115.31,115.23,15.6143971]
["bitfinex-derivatives","SOLF0:USTF0",1743737720295,33.24,115.31,115.23,48.8543971]
["bitfinex-derivatives","SOLF0:USTF0",1743737720497,8.6786,115.27,115.23,48.8543971]
["bitfinex-derivatives","SOLF0:USTF0",1743737720798,48.8743971,115.28,115.21,22.3410971]
["bitfinex-derivatives","SOLF0:USTF0",1743737720988,48.8943971,115.28,115.22,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1743737721187,8.6805,115.25,115.23,0.0605886]
["bitfinex-derivatives","SOLF0:USTF0",1743737722600,8.7372783,115.26,115.23,0.0605886]
["bitfinex-derivatives","SOLF0:USTF0",1743737722799,0.0576783,115.26,115.23,0.0605886]
["bitfinex-derivatives","SOLF0:USTF0",1743737723302,0.0576783,115.26,115.24,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1743737724094,0.0576783,115.26,115.23,0.0605886]
["bitfinex-derivatives","SOLF0:USTF0",1743737724800,8.6805,115.25,115.23,0.0605886]
["bitfinex-derivatives","SOLF0:USTF0",1743737725001,0.0576783,115.26,115.23,0.0605886]
["bitfinex-derivatives","SOLF0:USTF0",1743737725299,8.6804,115.25,115.23,8.7420886]
["bitfinex-derivatives","SOLF0:USTF0",1743737725499,0.0576783,115.26,115.23,0.0605886]
["bitfinex-derivatives","SOLF0:USTF0",1743737726003,0.0576783,115.26,115.23,15.6749857]
["bitfinex-derivatives","SOLF0:USTF0",1743737726904,0.0576783,115.26,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743737727701,0.0576783,115.26,115.24,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1743737728202,0.0576783,115.26,115.23,0.0605886]
["bitfinex-derivatives","SOLF0:USTF0",1743737728802,33.34,115.25,115.23,0.0605886]
["bitfinex-derivatives","SOLF0:USTF0",1743737729303,8.6808,115.24,115.23,0.0605886]
["bitfinex-derivatives","SOLF0:USTF0",1743737729608,33.34,115.25,115.23,0.0605886]
["bitfinex-derivatives","SOLF0:USTF0",1743737729994,33.34,115.25,115.23,8.7419886]
["bitfinex-derivatives","SOLF0:USTF0",1743737730199,0.0576783,115.26,115.23,0.0605886]
["bitfinex-derivatives","SOLF0:USTF0",1743737730702,8.6808,115.25,115.23,0.0605886]
["bitfinex-derivatives","SOLF0:USTF0",1743737730904,0.0576783,115.26,115.23,0.0605886]
["bitfinex-derivatives","SOLF0:USTF0",1743737731305,0.0576783,115.26,115.23,8.7419886]
["bitfinex-derivatives","SOLF0:USTF0",1743737731700,8.7375783,115.26,115.23,8.7419886]
["bitfinex-derivatives","SOLF0:USTF0",1743737731902,0.0576783,115.26,115.23,8.7419886]
["bitfinex-derivatives","SOLF0:USTF0",1743737732806,0.0576783,115.26,115.23,0.0605886]
["bitfinex-derivatives","SOLF0:USTF0",1743737734108,8.6803,115.25,115.23,8.7420886]
["bitfinex-derivatives","SOLF0:USTF0",1743737734603,8.6803,115.25,115.23,0.0605886]
["bitfinex-derivatives","SOLF0:USTF0",1743737735108,0.0576783,115.26,115.23,0.0605886]
["bitfinex-derivatives","SOLF0:USTF0",1743737735707,8.6808,115.24,115.23,0.0605886]
["bitfinex-derivatives","SOLF0:USTF0",1743737736106,0.0576783,115.26,115.23,0.0605886]
["bitfinex-derivatives","SOLF0:USTF0",1743737736310,8.6804,115.25,115.23,0.0605886]
["bitfinex-derivatives","SOLF0:USTF0",1743737737812,0.0576783,115.26,115.23,0.0605886]
["bitfinex-derivatives","SOLF0:USTF0",1743737739812,2.2332783,115.26,115.23,0.0605886]
["bitfinex-derivatives","SOLF0:USTF0",1743737742505,15.6143971,115.25,115.23,0.0605886]
["bitfinex-derivatives","SOLF0:USTF0",1743737742711,33.02,115.24,115.17,15.6143971]
["bitfinex-derivatives","SOLF0:USTF0",1743737742915,33.02,115.24,115.18,8.6848]
["bitfinex-derivatives","SOLF0:USTF0",1743737743312,8.6837,115.21,115.19,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1743737743809,8.74701884,115.21,115.19,8.74172679]
["bitfinex-derivatives","SOLF0:USTF0",1743737744215,8.6838,115.2,115.19,0.05732679]
["bitfinex-derivatives","SOLF0:USTF0",1743737744413,0.06331884,115.21,115.19,0.05732679]
["bitfinex-derivatives","SOLF0:USTF0",1743737744817,0.06331884,115.21,115.2,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743737747115,8.74641884,115.21,115.19,8.74152679]
["bitfinex-derivatives","SOLF0:USTF0",1743737749918,8.6838,115.2,115.19,0.05732679]
["bitfinex-derivatives","SOLF0:USTF0",1743737752721,8.74671884,115.21,115.19,8.74182679]
["bitfinex-derivatives","SOLF0:USTF0",1743737753320,8.6838,115.2,115.19,0.05732679]
["bitfinex-derivatives","SOLF0:USTF0",1743737756825,8.74671884,115.21,115.19,0.05732679]
["bitfinex-derivatives","SOLF0:USTF0",1743737757828,8.6838,115.2,115.19,0.05732679]
["bitfinex-derivatives","SOLF0:USTF0",1743737758824,8.74681884,115.21,115.19,0.05732679]
["bitfinex-derivatives","SOLF0:USTF0",1743737759028,8.74681884,115.21,115.19,8.74162679]
["bitfinex-derivatives","SOLF0:USTF0",1743737759325,0.06331884,115.21,115.19,0.05732679]
["bitfinex-derivatives","SOLF0:USTF0",1743737759824,0.06331884,115.21,115.2,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743737760723,8.6805,115.25,115.19,15.67172389]
["bitfinex-derivatives","SOLF0:USTF0",1743737760926,8.6805,115.25,115.19,15.6143971]
["bitfinex-derivatives","SOLF0:USTF0",1743737761118,8.6797,115.26,115.19,15.6143971]
["bitfinex-derivatives","SOLF0:USTF0",1743737761319,719.06295955,115.29,115.23,15.6143971]
["bitfinex-derivatives","SOLF0:USTF0",1743737761525,175.46625955,115.29,115.23,15.6143971]
["bitfinex-derivatives","SOLF0:USTF0",1743737761822,0.06167455,115.27,115.25,0.0582746]
["bitfinex-derivatives","SOLF0:USTF0",1743737762725,0.06167455,115.27,115.26,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1743737765825,8.6767,115.3,115.27,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1743737766629,8.676,115.31,115.26,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1743737766934,0.06535093,115.3,115.27,0.06111418]
["bitfinex-derivatives","SOLF0:USTF0",1743737767227,0.06535093,115.3,115.29,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1743737771131,0.06535093,115.3,115.28,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743737771132,0.06535093,115.3,115.28,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743737771534,8.74165093,115.3,115.28,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743737771831,0.06535093,115.3,115.27,0.06437942]
["bitfinex-derivatives","SOLF0:USTF0",1743737772337,48.6343971,115.29,115.22,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743737772829,15.6143971,115.27,115.19,50.8832971]
["bitfinex-derivatives","SOLF0:USTF0",1743737773038,15.6143971,115.25,115.17,50.9035971]
["bitfinex-derivatives","SOLF0:USTF0",1743737773224,15.6143971,115.25,115.18,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1743737773428,8.6842,115.2,115.16,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1743737773831,8.6842,115.2,115.17,8.75107081]
["bitfinex-derivatives","SOLF0:USTF0",1743737774034,0.05883008,115.19,115.17,0.06537081]
["bitfinex-derivatives","SOLF0:USTF0",1743737774336,0.05883008,115.19,115.18,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743737775034,0.05883008,115.19,115.17,8.75107081]
["bitfinex-derivatives","SOLF0:USTF0",1743737776236,8.74343008,115.19,115.17,0.06537081]
["bitfinex-derivatives","SOLF0:USTF0",1743737777536,0.05883008,115.19,115.17,8.75137081]
["bitfinex-derivatives","SOLF0:USTF0",1743737777737,0.05883008,115.19,115.17,0.06537081]
["bitfinex-derivatives","SOLF0:USTF0",1743737778336,8.74343008,115.19,115.17,0.06537081]
["bitfinex-derivatives","SOLF0:USTF0",1743737782435,0.05883008,115.19,115.17,8.75127081]
["bitfinex-derivatives","SOLF0:USTF0",1743737782641,0.05883008,115.19,115.17,0.06537081]
["bitfinex-derivatives","SOLF0:USTF0",1743737783943,32.89883008,115.19,115.17,0.06537081]
["bitfinex-derivatives","SOLF0:USTF0",1743737784137,8.6853,115.18,115.17,0.06537081]
["bitfinex-derivatives","SOLF0:USTF0",1743737789040,0.05883008,115.19,115.17,0.06537081]
["bitfinex-derivatives","SOLF0:USTF0",1743737790142,0.05883008,115.19,115.18,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743737794040,3.008e-05,115.19,115.18,41.4653]
["bitfinex-derivatives","SOLF0:USTF0",1743737794241,3.008e-05,115.19,115.18,52.4993]
["bitfinex-derivatives","SOLF0:USTF0",1743737795246,3.008e-05,115.19,115.18,43.8193]
["bitfinex-derivatives","SOLF0:USTF0",1743737796346,544.0048,115.3,115.25,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1743737796548,52.8569971,115.29,115.25,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1743737796851,8.6782,115.28,115.25,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1743737797242,15.6143971,115.27,115.2,15.6143971]
["bitfinex-derivatives","SOLF0:USTF0",1743737797443,8.6808,115.24,115.22,0.05631136]
["bitfinex-derivatives","SOLF0:USTF0",1743737798356,26.68328491,115.25,115.22,0.05631136]
["bitfinex-derivatives","SOLF0:USTF0",1743737798653,18.00278491,115.25,115.22,0.05631136]
["bitfinex-derivatives","SOLF0:USTF0",1743737798853,2.38838781,115.25,115.22,0.05631136]
["bitfinex-derivatives","SOLF0:USTF0",1743737799253,2.38838781,115.25,115.23,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1743737799553,2.38838781,115.25,115.22,0.05631136]
["bitfinex-derivatives","SOLF0:USTF0",1743737799756,8.6813,115.24,115.22,0.05631136]
["bitfinex-derivatives","SOLF0:USTF0",1743737800550,8.6813,115.24,115.22,8.73831136]
["bitfinex-derivatives","SOLF0:USTF0",1743737801553,11.06888781,115.25,115.23,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743737802354,8.6808,115.24,115.22,8.73821136]
["bitfinex-derivatives","SOLF0:USTF0",1743737803646,11.06878781,115.25,115.23,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1743737804256,2.38838781,115.25,115.23,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1743737804656,2.38838781,115.25,115.22,8.73811136]
["bitfinex-derivatives","SOLF0:USTF0",1743737804858,8.6813,115.24,115.22,0.05631136]
["bitfinex-derivatives","SOLF0:USTF0",1743737805461,32.78,115.23,115.17,37.458]
["bitfinex-derivatives","SOLF0:USTF0",1743737805655,37.5337,115.23,115.17,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1743737805961,8.6827,115.22,115.2,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1743737806258,37.5337,115.23,115.17,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1743737806564,0.06009276,115.21,115.2,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743737807958,0.06009276,115.21,115.19,8.74228089]
["bitfinex-derivatives","SOLF0:USTF0",1743737808157,0.06009276,115.21,115.19,0.05818089]
["bitfinex-derivatives","SOLF0:USTF0",1743737808356,0.06009276,115.21,115.19,8.74258089]
["bitfinex-derivatives","SOLF0:USTF0",1743737808860,8.74349276,115.21,115.19,8.74258089]
["bitfinex-derivatives","SOLF0:USTF0",1743737809860,0.06009276,115.21,115.2,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743737819575,0.06009276,115.21,115.19,8.74238089]
["bitfinex-derivatives","SOLF0:USTF0",1743737819770,10.05732432,115.21,115.19,0.05818089]
["bitfinex-derivatives","SOLF0:USTF0",1743737820076,18.74082432,115.21,115.19,0.05818089]
["bitfinex-derivatives","SOLF0:USTF0",1743737820477,0.06009276,115.21,115.19,0.05818089]
["bitfinex-derivatives","SOLF0:USTF0",1743737820679,0.06009276,115.21,115.2,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743737820982,9.99723156,115.25,115.2,9.99723156]
["bitfinex-derivatives","SOLF0:USTF0",1743737821171,20.93943156,115.26,115.21,9.99723156]
["bitfinex-derivatives","SOLF0:USTF0",1743737821376,9.99723156,115.26,115.21,9.99723156]
["bitfinex-derivatives","SOLF0:USTF0",1743737821776,9.99723156,115.26,115.24,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1743737822076,10.0525915,115.26,115.24,8.74135527]
["bitfinex-derivatives","SOLF0:USTF0",1743737822976,9.99723156,115.25,115.24,0.06085527]
["bitfinex-derivatives","SOLF0:USTF0",1743737823682,15.62204092,115.25,115.21,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1743737824082,32.78,115.24,115.21,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1743737824282,8.6819,115.23,115.21,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1743737824979,8.73677949,115.23,115.21,8.7418287]
["bitfinex-derivatives","SOLF0:USTF0",1743737826782,8.73677949,115.23,115.21,0.0591287]
["bitfinex-derivatives","SOLF0:USTF0",1743737827281,8.73677949,115.23,115.21,8.7418287]
["bitfinex-derivatives","SOLF0:USTF0",1743737827883,0.05487949,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743737828686,0.05487949,115.23,115.21,0.0591287]
["bitfinex-derivatives","SOLF0:USTF0",1743737829086,8.73667949,115.23,115.21,8.7418287]
["bitfinex-derivatives","SOLF0:USTF0",1743737829985,0.05487949,115.23,115.21,8.7418287]
["bitfinex-derivatives","SOLF0:USTF0",1743737830182,0.05487949,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743737831588,0.05487949,115.23,115.21,8.7418287]
["bitfinex-derivatives","SOLF0:USTF0",1743737832187,8.73677949,115.23,115.21,8.7418287]
["bitfinex-derivatives","SOLF0:USTF0",1743737833481,8.6823,115.22,115.21,0.0591287]
["bitfinex-derivatives","SOLF0:USTF0",1743737836892,8.73677949,115.23,115.21,8.7422287]
["bitfinex-derivatives","SOLF0:USTF0",1743737837795,0.05487949,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743737842493,0.05487949,115.23,115.21,0.0591287]
["bitfinex-derivatives","SOLF0:USTF0",1743737843693,8.6823,115.22,115.21,0.0591287]
["bitfinex-derivatives","SOLF0:USTF0",1743737844695,18.68183694,115.22,115.21,0.0591287]
["bitfinex-derivatives","SOLF0:USTF0",1743737845492,9.99953694,115.22,115.21,0.0591287]
["bitfinex-derivatives","SOLF0:USTF0",1743737845695,32.81487949,115.23,115.21,0.0591287]
["bitfinex-derivatives","SOLF0:USTF0",1743737845893,8.6823,115.22,115.21,0.0591287]
["bitfinex-derivatives","SOLF0:USTF0",1743737849197,8.6847,115.19,115.17,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1743737849990,8.6843,115.2,115.18,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743737850290,8.6843,115.2,115.18,8.74592882]
["bitfinex-derivatives","SOLF0:USTF0",1743737850494,8.74238502,115.2,115.18,8.74592882]
["bitfinex-derivatives","SOLF0:USTF0",1743737850996,8.6846,115.19,115.18,0.06062882]
["bitfinex-derivatives","SOLF0:USTF0",1743737851698,32.78,115.19,115.12,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1743737851889,15.62548648,115.17,115.12,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1743737852094,8.6875,115.16,115.13,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1743737852294,15.62548648,115.17,115.13,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1743737852496,32.78,115.16,115.09,20.16048648]
["bitfinex-derivatives","SOLF0:USTF0",1743737852692,15.62548648,115.15,115.14,0.06651418]
["bitfinex-derivatives","SOLF0:USTF0",1743737852897,15.62548648,115.15,115.09,37.315]
["bitfinex-derivatives","SOLF0:USTF0",1743737853093,8.6883,115.14,115.13,0.05793196]
["bitfinex-derivatives","SOLF0:USTF0",1743737853295,15.62548648,115.15,115.08,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1743737853689,15.62548648,115.15,115.09,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1743737854404,0.05942882,115.13,115.11,0.05984225]
["bitfinex-derivatives","SOLF0:USTF0",1743737854802,0.05942882,115.13,115.12,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743737856401,0.05942882,115.13,115.11,0.05984225]
["bitfinex-derivatives","SOLF0:USTF0",1743737856897,8.6898,115.12,115.11,0.05984225]
["bitfinex-derivatives","SOLF0:USTF0",1743737857598,41.52882882,115.13,115.11,0.05984225]
["bitfinex-derivatives","SOLF0:USTF0",1743737857799,32.83942882,115.13,115.11,0.05984225]
["bitfinex-derivatives","SOLF0:USTF0",1743737858598,8.6898,115.12,115.11,0.05984225]
["bitfinex-derivatives","SOLF0:USTF0",1743737859703,8.692,115.1,115.07,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1743737860007,41.472,115.1,115.07,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1743737860506,41.472,115.1,115.08,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1743737860905,41.52898876,115.1,115.08,8.74773652]
["bitfinex-derivatives","SOLF0:USTF0",1743737861802,32.83698876,115.1,115.09,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743737862006,0.05698876,115.1,115.09,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743737870112,8.74828876,115.1,115.08,8.74743652]
["bitfinex-derivatives","SOLF0:USTF0",1743737870718,0.05698876,115.1,115.08,8.74743652]
["bitfinex-derivatives","SOLF0:USTF0",1743737871316,0.05698876,115.1,115.09,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743737889522,10.01862992,115.14,115.09,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743737889827,10.01862992,115.14,115.09,14.74412992]
["bitfinex-derivatives","SOLF0:USTF0",1743737890026,10.01862992,115.14,115.13,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743737890727,18.70692992,115.14,115.13,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743737891229,18.70692992,115.14,115.12,8.75005473]
["bitfinex-derivatives","SOLF0:USTF0",1743737892629,18.70692992,115.14,115.13,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743737892832,10.01862992,115.14,115.13,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743737894134,18.70692992,115.14,115.12,8.74995473]
["bitfinex-derivatives","SOLF0:USTF0",1743737894634,18.70772992,115.13,115.12,0.06055473]
["bitfinex-derivatives","SOLF0:USTF0",1743737894837,18.70772992,115.13,115.05,17.3896]
["bitfinex-derivatives","SOLF0:USTF0",1743737894838,10.01862992,115.13,115.05,60.20822992]
["bitfinex-derivatives","SOLF0:USTF0",1743737895035,10.01862992,115.1,115.05,60.20822992]
["bitfinex-derivatives","SOLF0:USTF0",1743737895334,18.70952992,115.11,115.09,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1743737895728,10.01862992,115.11,115.05,60.20822992]
["bitfinex-derivatives","SOLF0:USTF0",1743737895933,10.07638001,115.11,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743737896231,10.07638001,115.11,115.09,0.05528775]
["bitfinex-derivatives","SOLF0:USTF0",1743737896432,18.76728001,115.11,115.09,8.74718775]
["bitfinex-derivatives","SOLF0:USTF0",1743737896837,10.01862992,115.1,115.09,0.05528775]
["bitfinex-derivatives","SOLF0:USTF0",1743737897035,18.70992992,115.1,115.09,0.05528775]
["bitfinex-derivatives","SOLF0:USTF0",1743737897236,10.01862992,115.1,115.04,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1743737897436,10.01862992,115.08,115.04,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1743737897632,8.6944,115.06,115.04,13.1178]
["bitfinex-derivatives","SOLF0:USTF0",1743737898033,10.01862992,115.08,115.04,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1743737898340,18.77845601,115.07,115.05,8.75822931]
["bitfinex-derivatives","SOLF0:USTF0",1743737900638,18.77845601,115.07,115.05,0.06342931]
["bitfinex-derivatives","SOLF0:USTF0",1743737901238,8.75982609,115.07,115.05,8.75852931]
["bitfinex-derivatives","SOLF0:USTF0",1743737902739,8.75982609,115.07,115.05,0.06342931]
["bitfinex-derivatives","SOLF0:USTF0",1743737903340,8.6944,115.06,115.05,0.06342931]
["bitfinex-derivatives","SOLF0:USTF0",1743737904042,8.6959,115.05,115.0,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1743737904229,18.71452992,115.05,115.0,14.55022992]
["bitfinex-derivatives","SOLF0:USTF0",1743737904833,18.71452992,115.05,115.02,8.6967]
["bitfinex-derivatives","SOLF0:USTF0",1743737905141,18.71452992,115.05,115.0,14.55022992]
["bitfinex-derivatives","SOLF0:USTF0",1743737905336,18.77687594,115.05,115.02,0.05678921]
["bitfinex-derivatives","SOLF0:USTF0",1743737905537,0.06234602,115.05,115.02,0.05678921]
["bitfinex-derivatives","SOLF0:USTF0",1743737905738,0.06234602,115.05,115.02,10.07541913]
["bitfinex-derivatives","SOLF0:USTF0",1743737905938,0.06234602,115.05,115.03,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743737906138,0.06234602,115.05,115.04,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743737912653,4.602e-05,115.05,115.04,18.71452992]
["bitfinex-derivatives","SOLF0:USTF0",1743737915852,4.602e-05,115.05,115.04,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743737916254,4.602e-05,115.05,115.04,18.71452992]
["bitfinex-derivatives","SOLF0:USTF0",1743737916654,4.602e-05,115.05,115.04,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743737917753,4.602e-05,115.05,115.04,18.71452992]
["bitfinex-derivatives","SOLF0:USTF0",1743737918756,8.6909,115.11,115.09,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1743737919457,18.70882992,115.12,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743737919853,10.07665702,115.12,115.1,0.0639835]
["bitfinex-derivatives","SOLF0:USTF0",1743737920054,8.6906,115.11,115.1,0.0639835]
["bitfinex-derivatives","SOLF0:USTF0",1743737920554,18.70922992,115.11,115.1,0.0639835]
["bitfinex-derivatives","SOLF0:USTF0",1743737921764,10.01862992,115.11,115.1,0.0639835]
["bitfinex-derivatives","SOLF0:USTF0",1743737922357,10.01862992,115.11,115.1,8.7552835]
["bitfinex-derivatives","SOLF0:USTF0",1743737922654,18.76695702,115.12,115.1,8.7552835]
["bitfinex-derivatives","SOLF0:USTF0",1743737924661,8.7483271,115.12,115.1,0.0639835]
["bitfinex-derivatives","SOLF0:USTF0",1743737924860,10.01862992,115.11,115.1,0.0639835]
["bitfinex-derivatives","SOLF0:USTF0",1743737925262,10.01862992,115.11,115.1,8.7552835]
["bitfinex-derivatives","SOLF0:USTF0",1743737925561,18.76695702,115.12,115.1,8.7552835]
["bitfinex-derivatives","SOLF0:USTF0",1743737927357,8.7483271,115.12,115.1,8.7552835]
["bitfinex-derivatives","SOLF0:USTF0",1743737927557,18.76695702,115.12,115.1,8.7552835]
["bitfinex-derivatives","SOLF0:USTF0",1743737927756,0.0580271,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743737928057,0.0580271,115.12,115.11,18.70922992]
["bitfinex-derivatives","SOLF0:USTF0",1743737928260,51.48582992,115.16,115.14,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1743737928461,10.01862992,115.16,115.14,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1743737929462,10.07458649,115.16,115.14,0.0548753]
["bitfinex-derivatives","SOLF0:USTF0",1743737930259,18.76168649,115.16,115.14,8.7430753]
["bitfinex-derivatives","SOLF0:USTF0",1743737931466,18.76168649,115.16,115.14,0.0548753]
["bitfinex-derivatives","SOLF0:USTF0",1743737931661,18.70622992,115.15,115.14,0.0548753]
["bitfinex-derivatives","SOLF0:USTF0",1743737937274,18.76188649,115.16,115.14,0.0548753]
["bitfinex-derivatives","SOLF0:USTF0",1743737937766,8.6876,115.15,115.14,0.0548753]
["bitfinex-derivatives","SOLF0:USTF0",1743737941274,18.70622992,115.15,115.14,0.0548753]
["bitfinex-derivatives","SOLF0:USTF0",1743737941465,10.01862992,115.15,115.08,12.35532992]
["bitfinex-derivatives","SOLF0:USTF0",1743737941667,10.01862992,115.13,115.08,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1743737941867,10.01862992,115.12,115.09,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1743737942067,8.691,115.11,115.09,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1743737942466,8.74829831,115.11,115.09,8.75210186]
["bitfinex-derivatives","SOLF0:USTF0",1743737943671,0.05729831,115.11,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743737943972,0.05729831,115.11,115.09,0.06060186]
["bitfinex-derivatives","SOLF0:USTF0",1743737944375,8.74819831,115.11,115.09,8.75240186]
["bitfinex-derivatives","SOLF0:USTF0",1743737945870,0.05729831,115.11,115.09,0.06060186]
["bitfinex-derivatives","SOLF0:USTF0",1743737946075,8.6913,115.1,115.09,0.06060186]
["bitfinex-derivatives","SOLF0:USTF0",1743737946367,10.01862992,115.1,115.05,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1743737946572,8.6937,115.07,115.05,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1743737947670,8.74884063,115.07,115.05,8.74954754]
["bitfinex-derivatives","SOLF0:USTF0",1743737949169,0.05514063,115.07,115.06,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743737949875,0.05514063,115.07,115.06,18.71302992]
["bitfinex-derivatives","SOLF0:USTF0",1743737951075,0.05514063,115.07,115.06,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743737952981,0.05514063,115.07,115.05,10.07367746]
["bitfinex-derivatives","SOLF0:USTF0",1743737954674,0.05514063,115.07,115.06,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743737955071,0.05514063,115.07,115.05,10.07367746]
["bitfinex-derivatives","SOLF0:USTF0",1743737956274,0.05514063,115.07,115.06,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743737956869,0.05514063,115.07,115.06,18.71302992]
["bitfinex-derivatives","SOLF0:USTF0",1743737957579,0.05514063,115.07,115.06,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743737958175,0.05514063,115.07,115.06,18.71302992]
["bitfinex-derivatives","SOLF0:USTF0",1743737958672,8.6916,115.1,115.08,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1743737958878,8.6916,115.1,115.08,18.71112992]
["bitfinex-derivatives","SOLF0:USTF0",1743737959081,16.95642992,115.13,115.08,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743737959280,49.73642992,115.13,115.08,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743737959880,0.05862937,115.12,115.09,0.06584666]
["bitfinex-derivatives","SOLF0:USTF0",1743737964483,8.691,115.11,115.09,8.75784666]
["bitfinex-derivatives","SOLF0:USTF0",1743737964788,0.05862937,115.12,115.09,10.08447658]
["bitfinex-derivatives","SOLF0:USTF0",1743737965686,0.05862937,115.12,115.09,18.77587658]
["bitfinex-derivatives","SOLF0:USTF0",1743737966588,8.74892937,115.12,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743737967991,8.6906,115.11,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743737968782,0.05862937,115.12,115.09,10.08447658]
["bitfinex-derivatives","SOLF0:USTF0",1743737969179,0.05862937,115.12,115.09,0.06584666]
["bitfinex-derivatives","SOLF0:USTF0",1743737969383,8.6913,115.1,115.09,0.06584666]
["bitfinex-derivatives","SOLF0:USTF0",1743737970487,8.6909,115.11,115.09,8.75794666]
["bitfinex-derivatives","SOLF0:USTF0",1743737970689,0.05862937,115.12,115.09,10.08447658]
["bitfinex-derivatives","SOLF0:USTF0",1743737971584,47.53541985,115.18,115.11,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743737971788,8.6876,115.16,115.13,18.70732992]
["bitfinex-derivatives","SOLF0:USTF0",1743737972588,8.6876,115.15,115.13,18.70732992]
["bitfinex-derivatives","SOLF0:USTF0",1743737972789,8.6876,115.15,115.13,18.77306621]
["bitfinex-derivatives","SOLF0:USTF0",1743737974093,8.75182031,115.16,115.14,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743737974292,0.06462031,115.16,115.13,0.06573629]
["bitfinex-derivatives","SOLF0:USTF0",1743737974691,8.6879,115.15,115.13,8.75433629]
["bitfinex-derivatives","SOLF0:USTF0",1743737977588,0.06462031,115.16,115.13,10.08436621]
["bitfinex-derivatives","SOLF0:USTF0",1743737977791,0.06462031,115.16,115.15,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743737978186,0.06462031,115.16,115.15,18.70622992]
["bitfinex-derivatives","SOLF0:USTF0",1743737980197,32.76,115.21,115.17,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1743737980394,32.76,115.21,115.17,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743737980692,8.684,115.2,115.17,18.70392992]
["bitfinex-derivatives","SOLF0:USTF0",1743737980893,42.77862992,115.22,115.17,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743737981198,42.77862992,115.22,115.18,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743737981395,8.73929972,115.21,115.19,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1743737982187,8.73929972,115.21,115.18,18.76584616]
["bitfinex-derivatives","SOLF0:USTF0",1743737982491,8.73929972,115.21,115.18,8.74721624]
["bitfinex-derivatives","SOLF0:USTF0",1743737982796,8.6838,115.2,115.18,8.74721624]
["bitfinex-derivatives","SOLF0:USTF0",1743737983297,8.6838,115.2,115.18,0.06231624]
["bitfinex-derivatives","SOLF0:USTF0",1743737983894,8.73939972,115.21,115.18,0.06231624]
["bitfinex-derivatives","SOLF0:USTF0",1743737984798,8.73939972,115.21,115.19,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1743737985894,0.05589972,115.21,115.19,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1743737986296,0.05589972,115.21,115.19,18.70252992]
["bitfinex-derivatives","SOLF0:USTF0",1743737986796,0.05589972,115.21,115.2,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743737987000,8.73899972,115.21,115.19,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743737987199,8.73899972,115.21,115.18,10.08094616]
["bitfinex-derivatives","SOLF0:USTF0",1743737987998,8.73899972,115.21,115.19,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1743737989203,42.75862992,115.2,115.18,0.06231624]
["bitfinex-derivatives","SOLF0:USTF0",1743737989505,10.01862992,115.19,115.18,0.06231624]
["bitfinex-derivatives","SOLF0:USTF0",1743737990002,18.70322992,115.19,115.18,0.06231624]
["bitfinex-derivatives","SOLF0:USTF0",1743737991302,8.6846,115.19,115.18,0.06231624]
["bitfinex-derivatives","SOLF0:USTF0",1743737992203,8.6865,115.17,115.14,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743737992599,8.6865,115.17,115.15,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1743737993304,8.74249517,115.17,115.15,8.75180399]
["bitfinex-derivatives","SOLF0:USTF0",1743738000609,8.6868,115.16,115.15,0.06450399]
["bitfinex-derivatives","SOLF0:USTF0",1743738000802,10.01862992,115.16,115.11,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738001002,10.01862992,115.14,115.1,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738001205,8.6897,115.13,115.1,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1743738001400,8.6897,115.13,115.09,12.25822992]
["bitfinex-derivatives","SOLF0:USTF0",1743738001608,8.6897,115.13,115.1,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738001904,42.75862992,115.16,115.11,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738002102,0.06404269,115.13,115.12,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738002609,0.06404269,115.13,115.12,18.70842992]
["bitfinex-derivatives","SOLF0:USTF0",1743738009513,584.51862992,115.2,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743738009713,42.75862992,115.2,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743738010010,8.6848,115.19,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743738010513,42.75862992,115.21,115.18,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743738010814,0.05599552,115.19,115.17,0.06274536]
["bitfinex-derivatives","SOLF0:USTF0",1743738011211,8.74059552,115.19,115.17,8.74854536]
["bitfinex-derivatives","SOLF0:USTF0",1743738014620,8.6853,115.18,115.17,0.06274536]
["bitfinex-derivatives","SOLF0:USTF0",1743738015314,8.74099552,115.19,115.17,8.74884536]
["bitfinex-derivatives","SOLF0:USTF0",1743738015513,0.05599552,115.19,115.17,0.06274536]
["bitfinex-derivatives","SOLF0:USTF0",1743738016717,8.74089552,115.19,115.17,0.06274536]
["bitfinex-derivatives","SOLF0:USTF0",1743738016914,0.05599552,115.19,115.17,0.06274536]
["bitfinex-derivatives","SOLF0:USTF0",1743738017121,10.01862992,115.18,115.17,0.06274536]
["bitfinex-derivatives","SOLF0:USTF0",1743738018221,42.73862992,115.18,115.08,17.3852]
["bitfinex-derivatives","SOLF0:USTF0",1743738018419,10.01862992,115.17,115.12,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738018814,8.6872,115.16,115.14,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1743738019519,8.74216406,115.16,115.14,8.75471707]
["bitfinex-derivatives","SOLF0:USTF0",1743738019715,0.05496406,115.16,115.14,8.75471707]
["bitfinex-derivatives","SOLF0:USTF0",1743738021219,8.74186406,115.16,115.14,8.75471707]
["bitfinex-derivatives","SOLF0:USTF0",1743738021623,0.05496406,115.16,115.14,0.06661707]
["bitfinex-derivatives","SOLF0:USTF0",1743738021813,8.6876,115.15,115.14,0.06661707]
["bitfinex-derivatives","SOLF0:USTF0",1743738022018,18.70622992,115.15,115.14,0.06661707]
["bitfinex-derivatives","SOLF0:USTF0",1743738022321,51.42622992,115.15,115.14,0.06661707]
["bitfinex-derivatives","SOLF0:USTF0",1743738026019,41.4076,115.15,115.14,0.06661707]
["bitfinex-derivatives","SOLF0:USTF0",1743738029528,8.6897,115.13,115.1,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738030124,8.6897,115.13,115.11,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1743738030825,8.75117664,115.13,115.11,8.75666933]
["bitfinex-derivatives","SOLF0:USTF0",1743738031120,8.75117664,115.13,115.11,0.06636933]
["bitfinex-derivatives","SOLF0:USTF0",1743738031121,0.06147664,115.13,115.11,0.06636933]
["bitfinex-derivatives","SOLF0:USTF0",1743738031429,0.06147664,115.13,115.07,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738031430,10.01862992,115.12,115.07,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738031626,10.01862992,115.11,115.06,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738031922,8.6918,115.1,115.07,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1743738032526,8.74871892,115.1,115.07,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1743738035223,8.74871892,115.1,115.08,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1743738035430,8.74871892,115.1,115.09,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738035431,0.05691892,115.1,115.09,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738035626,42.73862992,115.15,115.09,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738035824,42.73862992,115.15,115.12,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743738036129,8.6887,115.14,115.12,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743738036329,8.6887,115.14,115.11,18.70852992]
["bitfinex-derivatives","SOLF0:USTF0",1743738036727,8.75465452,115.14,115.11,18.76947047]
["bitfinex-derivatives","SOLF0:USTF0",1743738037128,8.6892,115.13,115.11,18.76947047]
["bitfinex-derivatives","SOLF0:USTF0",1743738037329,8.6892,115.13,115.11,8.75084055]
["bitfinex-derivatives","SOLF0:USTF0",1743738038032,8.75465452,115.14,115.12,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743738038220,0.06595452,115.14,115.11,0.06094055]
["bitfinex-derivatives","SOLF0:USTF0",1743738038929,8.6898,115.12,115.11,0.06094055]
["bitfinex-derivatives","SOLF0:USTF0",1743738042032,0.06595452,115.14,115.11,0.06094055]
["bitfinex-derivatives","SOLF0:USTF0",1743738042230,0.06595452,115.14,115.12,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738042533,0.06595452,115.14,115.13,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738043135,0.06595452,115.14,115.13,18.70772992]
["bitfinex-derivatives","SOLF0:USTF0",1743738043327,0.06595452,115.14,115.12,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738043633,0.06595452,115.14,115.11,32.78094055]
["bitfinex-derivatives","SOLF0:USTF0",1743738043835,8.75465452,115.14,115.12,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1743738044130,0.06595452,115.14,115.11,0.06094055]
["bitfinex-derivatives","SOLF0:USTF0",1743738044336,8.6896,115.13,115.11,0.06094055]
["bitfinex-derivatives","SOLF0:USTF0",1743738044536,10.08458444,115.14,115.11,0.06094055]
["bitfinex-derivatives","SOLF0:USTF0",1743738044832,18.77318444,115.14,115.12,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1743738045438,0.06595452,115.14,115.13,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743738047731,8.75425452,115.14,115.12,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1743738048042,10.08458444,115.14,115.11,0.06094055]
["bitfinex-derivatives","SOLF0:USTF0",1743738048339,8.6894,115.13,115.11,8.75124055]
["bitfinex-derivatives","SOLF0:USTF0",1743738048939,18.77318444,115.14,115.12,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743738049644,8.75455452,115.14,115.12,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743738049842,8.6891,115.13,115.11,8.75104055]
["bitfinex-derivatives","SOLF0:USTF0",1743738050043,10.08458444,115.14,115.11,0.06094055]
["bitfinex-derivatives","SOLF0:USTF0",1743738050436,8.6894,115.13,115.11,8.75114055]
["bitfinex-derivatives","SOLF0:USTF0",1743738050943,10.08458444,115.14,115.11,8.75114055]
["bitfinex-derivatives","SOLF0:USTF0",1743738051138,8.6891,115.13,115.11,8.75114055]
["bitfinex-derivatives","SOLF0:USTF0",1743738051536,10.08458444,115.14,115.11,8.75114055]
["bitfinex-derivatives","SOLF0:USTF0",1743738051846,8.6891,115.13,115.11,8.75114055]
["bitfinex-derivatives","SOLF0:USTF0",1743738056341,0.06595452,115.14,115.11,10.07957047]
["bitfinex-derivatives","SOLF0:USTF0",1743738056646,0.06595452,115.14,115.12,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738056844,0.06595452,115.14,115.13,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743738057847,0.06595452,115.14,115.13,18.70772992]
["bitfinex-derivatives","SOLF0:USTF0",1743738059549,0.06595452,115.14,115.13,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743738063351,10.01862992,115.19,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743738064151,14.63612992,115.21,115.15,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738064356,42.71862992,115.21,115.16,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738064555,0.06435022,115.19,115.17,0.06317275]
["bitfinex-derivatives","SOLF0:USTF0",1743738065454,0.06435022,115.19,115.18,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743738076960,10.01862992,115.23,115.21,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1743738077761,10.01862992,115.23,115.19,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738077960,10.01862992,115.21,115.16,42.71862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738078460,0.06637973,115.2,115.18,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1743738079161,8.75047973,115.2,115.18,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1743738079367,10.08500965,115.2,115.17,8.742004]
["bitfinex-derivatives","SOLF0:USTF0",1743738079569,10.01862992,115.19,115.17,0.056304]
["bitfinex-derivatives","SOLF0:USTF0",1743738079773,8.6853,115.18,115.17,0.056304]
["bitfinex-derivatives","SOLF0:USTF0",1743738081372,18.70362992,115.19,115.17,0.056304]
["bitfinex-derivatives","SOLF0:USTF0",1743738081673,10.01862992,115.19,115.17,0.056304]
["bitfinex-derivatives","SOLF0:USTF0",1743738081971,8.6853,115.18,115.17,0.056304]
["bitfinex-derivatives","SOLF0:USTF0",1743738082567,18.70392992,115.18,115.17,0.056304]
["bitfinex-derivatives","SOLF0:USTF0",1743738083773,8.6853,115.18,115.17,0.056304]
["bitfinex-derivatives","SOLF0:USTF0",1743738084470,51.38362992,115.19,115.17,8.742404]
["bitfinex-derivatives","SOLF0:USTF0",1743738084868,18.76920965,115.2,115.18,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743738085073,8.75057973,115.2,115.18,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743738085573,8.6846,115.19,115.17,8.741904]
["bitfinex-derivatives","SOLF0:USTF0",1743738087773,8.6846,115.19,115.17,0.056304]
["bitfinex-derivatives","SOLF0:USTF0",1743738088775,8.6846,115.19,115.17,8.741904]
["bitfinex-derivatives","SOLF0:USTF0",1743738092177,0.06637973,115.2,115.17,0.056304]
["bitfinex-derivatives","SOLF0:USTF0",1743738092377,0.06637973,115.2,115.17,10.07493392]
["bitfinex-derivatives","SOLF0:USTF0",1743738092674,0.06637973,115.2,115.19,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1743738097977,10.08500965,115.2,115.18,8.6848]
["bitfinex-derivatives","SOLF0:USTF0",1743738098482,18.76910965,115.2,115.19,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1743738098684,10.08500965,115.2,115.19,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1743738099079,0.06637973,115.2,115.19,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1743738114691,7.973e-05,115.2,115.19,18.70322992]
["bitfinex-derivatives","SOLF0:USTF0",1743738121298,47.53541985,115.29,115.19,20.17471471]
["bitfinex-derivatives","SOLF0:USTF0",1743738121496,47.53541985,115.29,115.26,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738121798,11.88385496,115.28,115.27,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743738122198,21.90248488,115.28,115.23,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743738122401,10.01862992,115.26,115.22,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738122593,10.01862992,115.26,115.21,42.65862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738122794,18.69882992,115.25,115.22,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1743738123093,10.01862992,115.24,115.2,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738123296,18.69952992,115.24,115.21,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1743738123496,0.0658826,115.23,115.2,0.05629597]
["bitfinex-derivatives","SOLF0:USTF0",1743738123693,0.0658826,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743738129703,0.0658826,115.23,115.22,18.70092992]
["bitfinex-derivatives","SOLF0:USTF0",1743738129904,0.0658826,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743738132805,10.08451252,115.23,115.21,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1743738132995,10.08451252,115.23,115.2,0.05629597]
["bitfinex-derivatives","SOLF0:USTF0",1743738132996,10.01862992,115.22,115.2,0.05629597]
["bitfinex-derivatives","SOLF0:USTF0",1743738133705,10.01862992,115.22,115.21,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743738134304,10.01862992,115.22,115.2,0.05629597]
["bitfinex-derivatives","SOLF0:USTF0",1743738134305,18.70092992,115.22,115.2,8.73949597]
["bitfinex-derivatives","SOLF0:USTF0",1743738134508,8.6823,115.22,115.2,8.73949597]
["bitfinex-derivatives","SOLF0:USTF0",1743738135202,18.70092992,115.22,115.2,8.73949597]
["bitfinex-derivatives","SOLF0:USTF0",1743738136107,10.01862992,115.22,115.21,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743738136308,42.72451252,115.23,115.2,0.05629597]
["bitfinex-derivatives","SOLF0:USTF0",1743738137107,42.72451252,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743738138608,32.7058826,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743738139910,8.6823,115.22,115.2,0.05629597]
["bitfinex-derivatives","SOLF0:USTF0",1743738140110,18.70092992,115.22,115.2,0.05629597]
["bitfinex-derivatives","SOLF0:USTF0",1743738140411,10.01862992,115.22,115.2,8.73979597]
["bitfinex-derivatives","SOLF0:USTF0",1743738140713,10.01862992,115.22,115.2,0.05629597]
["bitfinex-derivatives","SOLF0:USTF0",1743738140912,10.01862992,115.22,115.21,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743738141813,45.03491252,115.23,115.21,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743738143112,47.41351252,115.23,115.2,8.73979597]
["bitfinex-derivatives","SOLF0:USTF0",1743738143819,8.6824,115.22,115.2,8.73979597]
["bitfinex-derivatives","SOLF0:USTF0",1743738146015,18.70102992,115.22,115.2,0.05629597]
["bitfinex-derivatives","SOLF0:USTF0",1743738146211,10.01862992,115.21,115.2,0.05629597]
["bitfinex-derivatives","SOLF0:USTF0",1743738146716,10.01862992,115.21,115.2,8.74009597]
["bitfinex-derivatives","SOLF0:USTF0",1743738148015,18.70102992,115.22,115.2,8.74009597]
["bitfinex-derivatives","SOLF0:USTF0",1743738153912,8.6824,115.22,115.2,8.74009597]
["bitfinex-derivatives","SOLF0:USTF0",1743738154213,0.0658826,115.23,115.2,10.07492589]
["bitfinex-derivatives","SOLF0:USTF0",1743738154416,0.0658826,115.23,115.2,0.05629597]
["bitfinex-derivatives","SOLF0:USTF0",1743738154624,8.7478826,115.23,115.21,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1743738155915,0.0658826,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743738161823,0.0658826,115.23,115.22,18.70092992]
["bitfinex-derivatives","SOLF0:USTF0",1743738162419,32.62,115.28,115.22,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738162622,42.63862992,115.28,115.24,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738162817,8.6789,115.27,115.24,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1743738163022,42.63862992,115.28,115.24,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1743738163221,10.01862992,115.27,115.22,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738163422,8.6805,115.25,115.24,0.06172952]
["bitfinex-derivatives","SOLF0:USTF0",1743738163624,51.31912992,115.25,115.24,0.06172952]
["bitfinex-derivatives","SOLF0:USTF0",1743738163825,8.6819,115.23,115.21,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1743738164025,42.63862992,115.25,115.21,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1743738164625,8.6812,115.24,115.22,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1743738165025,8.74456962,115.24,115.22,8.73883323]
["bitfinex-derivatives","SOLF0:USTF0",1743738165526,0.06336962,115.24,115.23,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743738167727,8.74416962,115.24,115.23,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743738168627,0.06336962,115.24,115.23,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743738168825,0.06336962,115.24,115.22,0.05673323]
["bitfinex-derivatives","SOLF0:USTF0",1743738169130,10.01862992,115.23,115.22,0.05673323]
["bitfinex-derivatives","SOLF0:USTF0",1743738169332,18.70012992,115.23,115.22,0.05673323]
["bitfinex-derivatives","SOLF0:USTF0",1743738171731,8.6833,115.21,115.19,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1743738172839,8.74355105,115.21,115.19,8.74128128]
["bitfinex-derivatives","SOLF0:USTF0",1743738173740,0.06025105,115.21,115.2,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743738174042,0.06025105,115.21,115.19,0.05708128]
["bitfinex-derivatives","SOLF0:USTF0",1743738174450,0.06025105,115.21,115.2,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743738174951,0.06025105,115.21,115.2,18.70242992]
["bitfinex-derivatives","SOLF0:USTF0",1743738182143,543.8052,115.27,115.2,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738182339,576.4052,115.27,115.22,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738182751,8.6807,115.25,115.22,18.70042992]
["bitfinex-derivatives","SOLF0:USTF0",1743738182942,576.4052,115.27,115.22,18.70042992]
["bitfinex-derivatives","SOLF0:USTF0",1743738183252,8.6808,115.24,115.23,0.06078378]
["bitfinex-derivatives","SOLF0:USTF0",1743738184647,41.2808,115.24,115.23,0.06078378]
["bitfinex-derivatives","SOLF0:USTF0",1743738188646,8.6808,115.24,115.23,0.06078378]
["bitfinex-derivatives","SOLF0:USTF0",1743738197157,42.61862992,115.25,115.18,14.55562992]
["bitfinex-derivatives","SOLF0:USTF0",1743738197358,10.01862992,115.23,115.17,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743738197557,32.58,115.22,115.17,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743738197760,8.6841,115.2,115.18,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1743738198360,8.74994781,115.2,115.18,8.7425081]
["bitfinex-derivatives","SOLF0:USTF0",1743738199267,0.06584781,115.2,115.19,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1743738200261,0.06584781,115.2,115.19,18.70322992]
["bitfinex-derivatives","SOLF0:USTF0",1743738200460,8.6818,115.23,115.21,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1743738200967,8.6823,115.22,115.18,47.13502992]
["bitfinex-derivatives","SOLF0:USTF0",1743738201166,8.6823,115.22,115.18,14.55502992]
["bitfinex-derivatives","SOLF0:USTF0",1743738201465,8.6835,115.21,115.19,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1743738201665,8.73890306,115.21,115.19,8.74259231]
["bitfinex-derivatives","SOLF0:USTF0",1743738205972,8.6838,115.2,115.19,0.05839231]
["bitfinex-derivatives","SOLF0:USTF0",1743738206672,8.73890306,115.21,115.19,0.05839231]
["bitfinex-derivatives","SOLF0:USTF0",1743738207568,8.73890306,115.21,115.19,8.74279231]
["bitfinex-derivatives","SOLF0:USTF0",1743738207773,0.05540306,115.21,115.19,8.74279231]
["bitfinex-derivatives","SOLF0:USTF0",1743738207970,0.05540306,115.21,115.19,0.05839231]
["bitfinex-derivatives","SOLF0:USTF0",1743738208869,0.05540306,115.21,115.2,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743738209173,0.05540306,115.21,115.19,0.05839231]
["bitfinex-derivatives","SOLF0:USTF0",1743738209571,0.05540306,115.21,115.19,8.74229231]
["bitfinex-derivatives","SOLF0:USTF0",1743738209772,0.05540306,115.21,115.19,0.05839231]
["bitfinex-derivatives","SOLF0:USTF0",1743738210175,0.05540306,115.21,115.2,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743738214378,8.6812,115.24,115.22,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1743738215276,8.6812,115.24,115.19,42.59862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738215277,10.01862992,115.24,115.19,42.59862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738215477,0.06496789,115.23,115.21,0.06099149]
["bitfinex-derivatives","SOLF0:USTF0",1743738215780,8.6823,115.22,115.21,0.06099149]
["bitfinex-derivatives","SOLF0:USTF0",1743738218582,8.6823,115.22,115.21,8.74409149]
["bitfinex-derivatives","SOLF0:USTF0",1743738219178,18.76559781,115.23,115.21,8.74409149]
["bitfinex-derivatives","SOLF0:USTF0",1743738219780,18.76559781,115.23,115.21,0.06099149]
["bitfinex-derivatives","SOLF0:USTF0",1743738220381,8.6823,115.22,115.21,0.06099149]
["bitfinex-derivatives","SOLF0:USTF0",1743738221382,18.70092992,115.22,115.21,0.06099149]
["bitfinex-derivatives","SOLF0:USTF0",1743738222486,51.26092992,115.22,115.21,0.06099149]
["bitfinex-derivatives","SOLF0:USTF0",1743738224392,41.2423,115.22,115.21,0.06099149]
["bitfinex-derivatives","SOLF0:USTF0",1743738227794,8.6823,115.22,115.21,0.06099149]
["bitfinex-derivatives","SOLF0:USTF0",1743738229092,10.08359781,115.23,115.21,0.06099149]
["bitfinex-derivatives","SOLF0:USTF0",1743738230591,10.01862992,115.22,115.21,0.06099149]
["bitfinex-derivatives","SOLF0:USTF0",1743738230798,18.70092992,115.22,115.21,0.06099149]
["bitfinex-derivatives","SOLF0:USTF0",1743738233396,8.6823,115.22,115.21,0.06099149]
["bitfinex-derivatives","SOLF0:USTF0",1743738243406,10.08359781,115.23,115.21,0.06099149]
["bitfinex-derivatives","SOLF0:USTF0",1743738243707,0.06496789,115.23,115.22,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738244004,0.06496789,115.23,115.22,51.24092992]
["bitfinex-derivatives","SOLF0:USTF0",1743738245107,0.06496789,115.23,115.22,41.2223]
["bitfinex-derivatives","SOLF0:USTF0",1743738247407,0.06496789,115.23,115.22,51.24092992]
["bitfinex-derivatives","SOLF0:USTF0",1743738248911,560.21752992,115.27,115.25,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1743738249111,8.6789,115.27,115.25,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1743738249306,10.01862992,115.28,115.23,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738249509,8.6793,115.26,115.24,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1743738250112,8.73906218,115.26,115.24,8.73497263]
["bitfinex-derivatives","SOLF0:USTF0",1743738250714,0.05976218,115.26,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743738250910,0.05976218,115.26,115.24,0.05467263]
["bitfinex-derivatives","SOLF0:USTF0",1743738251214,8.73946218,115.26,115.24,8.73547263]
["bitfinex-derivatives","SOLF0:USTF0",1743738253610,8.68,115.25,115.24,0.05467263]
["bitfinex-derivatives","SOLF0:USTF0",1743738253915,18.69862992,115.25,115.24,0.05467263]
["bitfinex-derivatives","SOLF0:USTF0",1743738254412,10.01862992,115.25,115.21,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1743738254618,10.01862992,115.24,115.21,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1743738255018,8.6823,115.23,115.21,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1743738255511,8.74423231,115.23,115.21,8.73864981]
["bitfinex-derivatives","SOLF0:USTF0",1743738255917,8.6823,115.22,115.21,0.05604981]
["bitfinex-derivatives","SOLF0:USTF0",1743738256218,18.70092992,115.22,115.21,0.05604981]
["bitfinex-derivatives","SOLF0:USTF0",1743738260412,8.684,115.2,115.18,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1743738261818,8.75017489,115.2,115.18,8.74719457]
["bitfinex-derivatives","SOLF0:USTF0",1743738263919,0.06617489,115.2,115.19,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1743738264915,10.01862992,115.24,115.19,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738266026,0.05789474,115.23,115.2,0.05875272]
["bitfinex-derivatives","SOLF0:USTF0",1743738266322,8.6823,115.22,115.2,8.74215272]
["bitfinex-derivatives","SOLF0:USTF0",1743738268517,8.73979474,115.23,115.21,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743738271622,0.05789474,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743738274628,0.05789474,115.23,115.22,18.70092992]
["bitfinex-derivatives","SOLF0:USTF0",1743738276528,10.01862992,115.28,115.22,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738276827,10.01862992,115.28,115.23,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738277028,10.01862992,115.28,115.26,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1743738277529,10.07590843,115.28,115.26,8.74487581]
["bitfinex-derivatives","SOLF0:USTF0",1743738277731,0.05727851,115.28,115.26,8.74487581]
["bitfinex-derivatives","SOLF0:USTF0",1743738278429,0.05727851,115.28,115.27,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743738289933,10.01862992,115.32,115.27,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738290138,10.01862992,115.32,115.3,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1743738290738,18.69382992,115.32,115.3,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1743738291137,18.75417313,115.32,115.3,8.73197358]
["bitfinex-derivatives","SOLF0:USTF0",1743738291337,8.73554321,115.32,115.3,8.73197358]
["bitfinex-derivatives","SOLF0:USTF0",1743738291837,0.06034321,115.32,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743738297258,0.06034321,115.32,115.3,8.73177358]
["bitfinex-derivatives","SOLF0:USTF0",1743738298756,8.73544321,115.32,115.3,8.73177358]
["bitfinex-derivatives","SOLF0:USTF0",1743738300755,18.69412992,115.31,115.3,0.05597358]
["bitfinex-derivatives","SOLF0:USTF0",1743738301052,10.01862992,115.31,115.24,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738301258,10.01862992,115.27,115.23,8.6809]
["bitfinex-derivatives","SOLF0:USTF0",1743738301458,42.49862992,115.26,115.23,8.6809]
["bitfinex-derivatives","SOLF0:USTF0",1743738301762,32.48,115.26,115.24,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1743738301949,32.5461398,115.26,115.24,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1743738302247,0.0661398,115.26,115.25,18.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738307661,0.0661398,115.26,115.23,0.06261456]
["bitfinex-derivatives","SOLF0:USTF0",1743738307961,8.6808,115.24,115.23,0.06261456]
["bitfinex-derivatives","SOLF0:USTF0",1743738308767,10.01862992,115.25,115.23,0.06261456]
["bitfinex-derivatives","SOLF0:USTF0",1743738308971,0.0661398,115.26,115.23,0.06261456]
["bitfinex-derivatives","SOLF0:USTF0",1743738309357,0.0661398,115.26,115.23,10.08124448]
["bitfinex-derivatives","SOLF0:USTF0",1743738309562,0.0661398,115.26,115.24,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738309768,0.0661398,115.26,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743738318172,4.5152,115.32,115.25,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738318376,44.84182992,115.33,115.28,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738318578,34.8232,115.33,115.29,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738318877,90.01404977,115.35,115.3,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738319171,47.53541985,115.35,115.31,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738319377,0.0602756,115.34,115.31,10.07601068]
["bitfinex-derivatives","SOLF0:USTF0",1743738319584,0.0602756,115.34,115.33,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738319973,0.0602756,115.34,115.33,18.69262992]
["bitfinex-derivatives","SOLF0:USTF0",1743738321680,57.55404977,115.4,115.33,42.47862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738321979,47.53541985,115.4,115.36,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738322781,0.05774562,115.39,115.38,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1743738325177,0.05774562,115.39,115.38,18.68822992]
["bitfinex-derivatives","SOLF0:USTF0",1743738326182,0.05774562,115.39,115.38,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1743738327982,51.17637554,115.39,115.27,17.356]
["bitfinex-derivatives","SOLF0:USTF0",1743738328183,32.44,115.39,115.32,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738328375,10.01862992,115.37,115.35,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1743738328684,10.01862992,115.37,115.32,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738328982,10.01862992,115.37,115.34,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1743738329183,32.49706644,115.36,115.34,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1743738330185,32.49706644,115.36,115.33,8.73102604]
["bitfinex-derivatives","SOLF0:USTF0",1743738330484,10.01862992,115.35,115.33,0.05742604]
["bitfinex-derivatives","SOLF0:USTF0",1743738330682,18.69192992,115.34,115.33,0.05742604]
["bitfinex-derivatives","SOLF0:USTF0",1743738330879,10.01862992,115.34,115.28,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1743738331184,10.01862992,115.29,115.26,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1743738331382,42.45862992,115.29,115.24,14.68442992]
["bitfinex-derivatives","SOLF0:USTF0",1743738331684,18.69672992,115.28,115.25,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1743738331978,18.75700672,115.28,115.25,8.74397244]
["bitfinex-derivatives","SOLF0:USTF0",1743738332179,8.6785,115.27,115.25,0.06427244]
["bitfinex-derivatives","SOLF0:USTF0",1743738332985,18.69712992,115.27,115.25,0.06427244]
["bitfinex-derivatives","SOLF0:USTF0",1743738333180,10.01862992,115.27,115.25,0.06427244]
["bitfinex-derivatives","SOLF0:USTF0",1743738333486,8.7383768,115.28,115.26,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738333487,0.0602768,115.28,115.26,10.01862992]
["bitfinex-derivatives","SOLF0:USTF0",1743738333687,0.0602768,115.28,115.25,0.06427244]
["bitfinex-derivatives","SOLF0:USTF0",1743738333886,0.0602768,115.28,115.27,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743738336188,0.0602768,115.28,115.26,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1743738336689,0.0602768,115.28,115.27,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743738338785,0.0602768,115.28,115.25,0.06427244]
["bitfinex-derivatives","SOLF0:USTF0",1743738339292,0.0602768,115.28,115.26,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1743738339591,0.0602768,115.28,115.25,0.06427244]
["bitfinex-derivatives","SOLF0:USTF0",1743738340496,0.0602768,115.28,115.27,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743738350095,8.7380768,115.28,115.25,0.06427244]
["bitfinex-derivatives","SOLF0:USTF0",1743738350389,0.0602768,115.28,115.25,0.06427244]
["bitfinex-derivatives","SOLF0:USTF0",1743738350595,15.60219591,115.27,115.18,15.60219591]
["bitfinex-derivatives","SOLF0:USTF0",1743738350791,15.60219591,115.25,115.17,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1743738351195,8.6816,115.23,115.21,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1743738351387,32.44,115.22,115.21,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1743738351789,34.61,115.24,115.2,0.05652069]
["bitfinex-derivatives","SOLF0:USTF0",1743738351994,0.06561622,115.23,115.2,0.05652069]
["bitfinex-derivatives","SOLF0:USTF0",1743738352399,0.06561622,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743738352698,32.42,115.26,115.2,17.42412069]
["bitfinex-derivatives","SOLF0:USTF0",1743738352896,32.42,115.27,115.26,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1743738353096,32.42,115.27,115.21,48.02219591]
["bitfinex-derivatives","SOLF0:USTF0",1743738353295,32.42,115.27,115.25,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1743738353496,32.42,115.27,115.21,15.60219591]
["bitfinex-derivatives","SOLF0:USTF0",1743738353995,0.05979782,115.25,115.23,0.0647316]
["bitfinex-derivatives","SOLF0:USTF0",1743738354595,32.44,115.24,115.23,0.0647316]
["bitfinex-derivatives","SOLF0:USTF0",1743738354799,48.04219591,115.24,115.18,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1743738355004,32.44,115.24,115.22,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1743738355201,32.44,115.24,115.17,15.60219591]
["bitfinex-derivatives","SOLF0:USTF0",1743738355699,32.44,115.24,115.22,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1743738356101,41.1761029,115.24,115.22,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1743738356303,41.1761029,115.24,115.22,8.74645155]
["bitfinex-derivatives","SOLF0:USTF0",1743738357302,8.6815,115.23,115.22,0.06425155]
["bitfinex-derivatives","SOLF0:USTF0",1743738358898,32.4950029,115.24,115.22,0.06425155]
["bitfinex-derivatives","SOLF0:USTF0",1743738359704,32.4950029,115.24,115.23,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743738360297,0.0550029,115.24,115.23,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743738365408,8.7358029,115.24,115.22,8.74595155]
["bitfinex-derivatives","SOLF0:USTF0",1743738365809,0.0550029,115.24,115.22,0.06425155]
["bitfinex-derivatives","SOLF0:USTF0",1743738366308,8.6815,115.23,115.22,0.06425155]
["bitfinex-derivatives","SOLF0:USTF0",1743738366509,0.0550029,115.24,115.22,0.06425155]
["bitfinex-derivatives","SOLF0:USTF0",1743738367113,8.7364029,115.24,115.22,0.06425155]
["bitfinex-derivatives","SOLF0:USTF0",1743738367309,0.0550029,115.24,115.22,0.06425155]
["bitfinex-derivatives","SOLF0:USTF0",1743738367908,0.0550029,115.24,115.23,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743738369614,8.6782,115.28,115.26,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1743738370513,32.44,115.29,115.26,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1743738370815,0.05566058,115.28,115.26,8.74507676]
["bitfinex-derivatives","SOLF0:USTF0",1743738371115,0.05566058,115.28,115.27,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743738372917,11.88385496,115.34,115.27,15.60219591]
["bitfinex-derivatives","SOLF0:USTF0",1743738373213,44.30385496,115.34,115.28,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1743738373718,52.97745496,115.34,115.32,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1743738374123,11.94583738,115.34,115.32,0.06648099]
["bitfinex-derivatives","SOLF0:USTF0",1743738374312,11.94583738,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743738374621,0.06198242,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743738375119,79.95541985,115.4,115.33,48.02219591]
["bitfinex-derivatives","SOLF0:USTF0",1743738375524,79.95541985,115.4,115.36,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1743738375916,8.6699,115.39,115.36,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1743738376120,8.72628454,115.39,115.37,8.73643833]
["bitfinex-derivatives","SOLF0:USTF0",1743738376518,0.05638454,115.39,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743738378227,0.05638454,115.39,115.37,10.98863833]
["bitfinex-derivatives","SOLF0:USTF0",1743738378228,8.72588454,115.39,115.37,10.98863833]
["bitfinex-derivatives","SOLF0:USTF0",1743738378430,0.05638454,115.39,115.37,0.06543833]
["bitfinex-derivatives","SOLF0:USTF0",1743738379630,0.05638454,115.39,115.37,8.73603833]
["bitfinex-derivatives","SOLF0:USTF0",1743738380624,0.05638454,115.39,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743738381330,0.05638454,115.39,115.37,8.73593833]
["bitfinex-derivatives","SOLF0:USTF0",1743738381528,0.05638454,115.39,115.37,0.06543833]
["bitfinex-derivatives","SOLF0:USTF0",1743738381729,0.05638454,115.39,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743738382939,41.0876,115.42,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743738382940,2.4061,115.47,115.38,15.60219591]
["bitfinex-derivatives","SOLF0:USTF0",1743738383230,32.4,115.46,115.42,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1743738383429,8.6653,115.45,115.42,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1743738383932,0.05534038,115.45,115.42,8.73339255]
["bitfinex-derivatives","SOLF0:USTF0",1743738384330,32.45534038,115.45,115.43,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1743738384629,32.45534038,115.45,115.42,0.06659255]
["bitfinex-derivatives","SOLF0:USTF0",1743738384829,8.6662,115.44,115.42,0.06659255]
["bitfinex-derivatives","SOLF0:USTF0",1743738385229,32.45534038,115.45,115.42,0.06659255]
["bitfinex-derivatives","SOLF0:USTF0",1743738385631,8.6658,115.44,115.42,0.06659255]
["bitfinex-derivatives","SOLF0:USTF0",1743738385830,32.45534038,115.45,115.42,0.06659255]
["bitfinex-derivatives","SOLF0:USTF0",1743738386731,8.6658,115.44,115.42,0.06659255]
["bitfinex-derivatives","SOLF0:USTF0",1743738387037,32.45534038,115.45,115.42,8.73379255]
["bitfinex-derivatives","SOLF0:USTF0",1743738387233,8.6662,115.44,115.42,0.06659255]
["bitfinex-derivatives","SOLF0:USTF0",1743738387935,41.12074038,115.45,115.42,0.06659255]
["bitfinex-derivatives","SOLF0:USTF0",1743738388137,32.45534038,115.45,115.42,8.73349255]
["bitfinex-derivatives","SOLF0:USTF0",1743738389732,32.45534038,115.45,115.42,0.06659255]
["bitfinex-derivatives","SOLF0:USTF0",1743738389933,48.05753629,115.45,115.42,0.06659255]
["bitfinex-derivatives","SOLF0:USTF0",1743738390131,8.6665,115.43,115.42,0.06659255]
["bitfinex-derivatives","SOLF0:USTF0",1743738391033,24.26869591,115.43,115.42,9.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743738391329,8.6696,115.39,115.37,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1743738391536,32.38,115.4,115.35,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1743738391735,41.0492,115.4,115.37,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1743738392038,32.38,115.4,115.35,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1743738392336,8.6721,115.36,115.31,17.90339591]
["bitfinex-derivatives","SOLF0:USTF0",1743738392536,32.38,115.37,115.36,0.05865915]
["bitfinex-derivatives","SOLF0:USTF0",1743738392735,32.38,115.37,115.35,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1743738392936,32.38,115.37,115.35,8.72907318]
["bitfinex-derivatives","SOLF0:USTF0",1743738393331,32.38,115.37,115.36,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1743738393529,0.06244311,115.38,115.35,0.05717318]
["bitfinex-derivatives","SOLF0:USTF0",1743738393940,0.06244311,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1743738394539,0.06244311,115.38,115.35,0.05717318]
["bitfinex-derivatives","SOLF0:USTF0",1743738394836,15.66463902,115.38,115.35,0.05717318]
["bitfinex-derivatives","SOLF0:USTF0",1743738395130,24.27399591,115.36,115.35,0.05717318]
["bitfinex-derivatives","SOLF0:USTF0",1743738395436,47.98219591,115.36,115.27,47.98219591]
["bitfinex-derivatives","SOLF0:USTF0",1743738395633,8.6743,115.33,115.3,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1743738395935,32.38,115.33,115.27,47.98219591]
["bitfinex-derivatives","SOLF0:USTF0",1743738396437,32.38,115.33,115.31,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1743738397038,41.11604137,115.33,115.3,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1743738397227,32.44144137,115.33,115.29,0.05512981]
["bitfinex-derivatives","SOLF0:USTF0",1743738397631,41.11574137,115.33,115.29,0.05512981]
["bitfinex-derivatives","SOLF0:USTF0",1743738398028,41.11574137,115.33,115.3,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1743738398233,41.11574137,115.33,115.29,0.05512981]
["bitfinex-derivatives","SOLF0:USTF0",1743738398731,41.11574137,115.33,115.3,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1743738399437,41.11574137,115.33,115.31,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1743738399638,32.44144137,115.33,115.31,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1743738400035,41.11594137,115.33,115.3,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1743738400433,32.44144137,115.33,115.31,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1743738400836,32.44144137,115.33,115.29,0.05512981]
["bitfinex-derivatives","SOLF0:USTF0",1743738401240,8.6761,115.31,115.29,0.05512981]
["bitfinex-derivatives","SOLF0:USTF0",1743738401741,8.6752,115.32,115.29,8.73212981]
["bitfinex-derivatives","SOLF0:USTF0",1743738402035,32.44144137,115.33,115.29,0.05512981]
["bitfinex-derivatives","SOLF0:USTF0",1743738402235,41.11584137,115.33,115.3,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1743738402436,41.11584137,115.33,115.29,0.05512981]
["bitfinex-derivatives","SOLF0:USTF0",1743738402839,41.11584137,115.33,115.3,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1743738403437,41.11584137,115.33,115.3,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743738403838,41.11584137,115.33,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743738404740,8.73584137,115.33,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743738404936,32.38,115.41,115.31,15.60219591]
["bitfinex-derivatives","SOLF0:USTF0",1743738405142,47.98219591,115.4,115.32,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1743738405341,32.38,115.39,115.32,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1743738405543,32.38,115.39,115.35,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1743738406142,0.05526425,115.38,115.36,0.06609787]
["bitfinex-derivatives","SOLF0:USTF0",1743738406746,0.05526425,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1743738411546,0.05526425,115.38,115.36,8.73709787]
["bitfinex-derivatives","SOLF0:USTF0",1743738412441,0.05526425,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1743738416151,0.05526425,115.38,115.36,8.73749787]
["bitfinex-derivatives","SOLF0:USTF0",1743738417847,0.05526425,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1743738431257,8.671,115.37,115.36,0.06609787]
["bitfinex-derivatives","SOLF0:USTF0",1743738431464,32.36,115.37,115.32,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1743738431659,47.96219591,115.37,115.32,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1743738431867,56.63349591,115.37,115.32,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1743738432169,47.96219591,115.37,115.32,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1743738432465,8.73405936,115.36,115.33,8.72944108]
["bitfinex-derivatives","SOLF0:USTF0",1743738432964,8.6725,115.35,115.33,8.72944108]
["bitfinex-derivatives","SOLF0:USTF0",1743738433270,8.6725,115.35,115.33,0.05584108]
["bitfinex-derivatives","SOLF0:USTF0",1743738433557,0.06185936,115.36,115.33,0.05584108]
["bitfinex-derivatives","SOLF0:USTF0",1743738433762,8.73395936,115.36,115.34,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1743738435466,0.06185936,115.36,115.33,0.05584108]
["bitfinex-derivatives","SOLF0:USTF0",1743738435964,8.73365936,115.36,115.34,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1743738436555,0.06185936,115.36,115.34,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1743738437565,8.73375936,115.36,115.34,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1743738437866,8.73375936,115.36,115.33,8.72954108]
["bitfinex-derivatives","SOLF0:USTF0",1743738438865,8.6726,115.35,115.33,8.72954108]
["bitfinex-derivatives","SOLF0:USTF0",1743738439367,8.73395936,115.36,115.34,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743738439960,0.06185936,115.36,115.33,0.05584108]
["bitfinex-derivatives","SOLF0:USTF0",1743738440156,0.06185936,115.36,115.34,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1743738440966,8.73395936,115.36,115.34,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1743738442764,8.6725,115.35,115.33,0.05584108]
["bitfinex-derivatives","SOLF0:USTF0",1743738442965,0.06185936,115.36,115.33,0.05584108]
["bitfinex-derivatives","SOLF0:USTF0",1743738443267,32.38,115.35,115.33,0.05584108]
["bitfinex-derivatives","SOLF0:USTF0",1743738443764,18.6534857,115.34,115.33,0.05584108]
["bitfinex-derivatives","SOLF0:USTF0",1743738444767,8.6746,115.33,115.3,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1743738444970,18.6547857,115.33,115.3,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1743738445165,18.6547857,115.33,115.31,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1743738445461,8.6746,115.33,115.31,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1743738445858,0.05598962,115.33,115.32,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743738446063,32.38,115.38,115.31,15.65553728]
["bitfinex-derivatives","SOLF0:USTF0",1743738446265,557.92492196,115.39,115.31,15.59571711]
["bitfinex-derivatives","SOLF0:USTF0",1743738446266,556.41571711,115.39,115.31,15.59571711]
["bitfinex-derivatives","SOLF0:USTF0",1743738446467,8.6706,115.38,115.31,15.59571711]
["bitfinex-derivatives","SOLF0:USTF0",1743738447270,0.05995459,115.36,115.33,0.05954366]
["bitfinex-derivatives","SOLF0:USTF0",1743738447770,0.05995459,115.36,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1743738451474,8.73175459,115.36,115.34,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1743738451673,32.41995459,115.36,115.33,0.05954366]
["bitfinex-derivatives","SOLF0:USTF0",1743738452065,8.6733,115.34,115.33,0.05954366]
["bitfinex-derivatives","SOLF0:USTF0",1743738452669,8.6729,115.35,115.33,0.05954366]
["bitfinex-derivatives","SOLF0:USTF0",1743738453275,8.6729,115.35,115.33,8.73344366]
["bitfinex-derivatives","SOLF0:USTF0",1743738453471,8.6729,115.35,115.33,0.05954366]
["bitfinex-derivatives","SOLF0:USTF0",1743738453974,32.41995459,115.36,115.33,0.05954366]
["bitfinex-derivatives","SOLF0:USTF0",1743738454476,8.6733,115.34,115.33,0.05954366]
["bitfinex-derivatives","SOLF0:USTF0",1743738457078,8.673,115.35,115.33,0.05954366]
["bitfinex-derivatives","SOLF0:USTF0",1743738457970,8.6733,115.34,115.33,0.05954366]
["bitfinex-derivatives","SOLF0:USTF0",1743738460078,8.6728,115.35,115.33,0.05954366]
["bitfinex-derivatives","SOLF0:USTF0",1743738460683,41.09225459,115.36,115.33,8.73284366]
["bitfinex-derivatives","SOLF0:USTF0",1743738460876,41.09225459,115.36,115.33,0.05954366]
["bitfinex-derivatives","SOLF0:USTF0",1743738461380,8.6727,115.35,115.33,8.73314366]
["bitfinex-derivatives","SOLF0:USTF0",1743738461581,8.6727,115.35,115.33,0.05954366]
["bitfinex-derivatives","SOLF0:USTF0",1743738463180,8.6733,115.34,115.33,0.05954366]
["bitfinex-derivatives","SOLF0:USTF0",1743738469085,24.26901711,115.34,115.33,0.05954366]
["bitfinex-derivatives","SOLF0:USTF0",1743738469286,8.6756,115.31,115.29,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1743738469486,8.6756,115.31,115.29,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743738470293,8.6756,115.31,115.29,11.01208572]
["bitfinex-derivatives","SOLF0:USTF0",1743738470496,8.7324936,115.31,115.29,11.01208572]
["bitfinex-derivatives","SOLF0:USTF0",1743738470791,0.0568936,115.31,115.29,2.33538572]
["bitfinex-derivatives","SOLF0:USTF0",1743738470991,8.6763,115.3,115.29,0.06628572]
["bitfinex-derivatives","SOLF0:USTF0",1743738472196,24.27201711,115.3,115.29,0.06628572]
["bitfinex-derivatives","SOLF0:USTF0",1743738472397,8.6794,115.26,115.24,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1743738472892,8.6794,115.26,115.24,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1743738473098,8.68,115.25,115.24,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1743738475201,8.74440749,115.26,115.24,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1743738475390,8.74440749,115.26,115.24,11.0205]
["bitfinex-derivatives","SOLF0:USTF0",1743738475994,8.74440749,115.26,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743738475995,0.06470749,115.26,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743738478403,0.06470749,115.26,115.24,11.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743738478602,8.74430749,115.26,115.24,11.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743738478902,8.74430749,115.26,115.23,8.74383349]
["bitfinex-derivatives","SOLF0:USTF0",1743738479403,8.74430749,115.26,115.24,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1743738479905,8.74430749,115.26,115.23,8.74383349]
["bitfinex-derivatives","SOLF0:USTF0",1743738480098,0.06470749,115.26,115.23,0.06273349]
["bitfinex-derivatives","SOLF0:USTF0",1743738480307,32.38,115.25,115.23,0.06273349]
["bitfinex-derivatives","SOLF0:USTF0",1743738480700,8.6808,115.24,115.23,0.06273349]
["bitfinex-derivatives","SOLF0:USTF0",1743738481706,41.0605,115.25,115.23,0.06273349]
["bitfinex-derivatives","SOLF0:USTF0",1743738481907,32.38,115.25,115.23,0.06273349]
["bitfinex-derivatives","SOLF0:USTF0",1743738482310,8.6808,115.24,115.23,0.06273349]
["bitfinex-derivatives","SOLF0:USTF0",1743738484101,41.0605,115.25,115.23,0.06273349]
["bitfinex-derivatives","SOLF0:USTF0",1743738484304,41.0605,115.25,115.23,8.74423349]
["bitfinex-derivatives","SOLF0:USTF0",1743738484711,32.38,115.25,115.23,8.74423349]
["bitfinex-derivatives","SOLF0:USTF0",1743738484910,32.38,115.25,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743738485411,32.38,115.25,115.23,0.06273349]
["bitfinex-derivatives","SOLF0:USTF0",1743738485412,0.06470749,115.26,115.23,0.06273349]
["bitfinex-derivatives","SOLF0:USTF0",1743738485611,0.06470749,115.26,115.24,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1743738485912,0.06470749,115.26,115.23,0.06273349]
["bitfinex-derivatives","SOLF0:USTF0",1743738486113,10.05718127,115.26,115.23,0.06273349]
["bitfinex-derivatives","SOLF0:USTF0",1743738486613,8.6802,115.25,115.23,8.74383349]
["bitfinex-derivatives","SOLF0:USTF0",1743738487614,9.99247378,115.25,115.23,0.06273349]
["bitfinex-derivatives","SOLF0:USTF0",1743738487814,0.06470749,115.26,115.23,0.06273349]
["bitfinex-derivatives","SOLF0:USTF0",1743738491516,15.61856442,115.25,115.23,0.06273349]
["bitfinex-derivatives","SOLF0:USTF0",1743738491718,41.0608,115.24,115.23,0.06273349]
["bitfinex-derivatives","SOLF0:USTF0",1743738493018,41.0608,115.24,115.18,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1743738493019,8.6828,115.22,115.18,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1743738493316,8.6828,115.22,115.18,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743738493507,32.38,115.24,115.18,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743738494213,0.06558889,115.22,115.2,0.05868057]
["bitfinex-derivatives","SOLF0:USTF0",1743738494818,0.06558889,115.22,115.21,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1743738495012,0.06558889,115.22,115.2,0.05868057]
["bitfinex-derivatives","SOLF0:USTF0",1743738495520,8.6831,115.21,115.2,0.05868057]
["bitfinex-derivatives","SOLF0:USTF0",1743738496015,8.6845,115.2,115.18,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1743738496214,32.38,115.21,115.18,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1743738496415,8.6854,115.18,115.16,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1743738496717,47.99856442,115.21,115.16,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1743738496913,8.6849,115.19,115.16,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1743738497118,0.06240583,115.2,115.17,0.05509926]
["bitfinex-derivatives","SOLF0:USTF0",1743738497547,8.74660583,115.2,115.18,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1743738498141,0.06240583,115.2,115.17,0.05509926]
["bitfinex-derivatives","SOLF0:USTF0",1743738499346,0.06240583,115.2,115.19,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1743738499553,32.38,115.23,115.17,0.05509926]
["bitfinex-derivatives","SOLF0:USTF0",1743738499751,589.45856442,115.25,115.18,15.61856442]
["bitfinex-derivatives","SOLF0:USTF0",1743738499953,8.6812,115.24,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743738500150,589.45856442,115.25,115.19,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1743738500352,8.6817,115.23,115.21,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1743738500748,8.73960789,115.23,115.21,8.74206849]
["bitfinex-derivatives","SOLF0:USTF0",1743738502853,0.05790789,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743738503056,541.46,115.25,115.21,0.05936849]
["bitfinex-derivatives","SOLF0:USTF0",1743738503357,32.38,115.26,115.21,0.05936849]
["bitfinex-derivatives","SOLF0:USTF0",1743738503550,8.6804,115.25,115.23,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1743738503747,32.38,115.26,115.2,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1743738503955,32.38,115.26,115.2,17.94256442]
["bitfinex-derivatives","SOLF0:USTF0",1743738504146,41.0596,115.26,115.24,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1743738504458,0.05487849,115.24,115.22,15.67993509]
["bitfinex-derivatives","SOLF0:USTF0",1743738504650,47.99856442,115.29,115.2,17.94256442]
["bitfinex-derivatives","SOLF0:USTF0",1743738505256,8.6804,115.25,115.23,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1743738505452,32.38,115.26,115.2,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1743738505649,32.38,115.26,115.23,0.06375243]
["bitfinex-derivatives","SOLF0:USTF0",1743738505650,0.06338357,115.25,115.23,0.06375243]
["bitfinex-derivatives","SOLF0:USTF0",1743738506839,0.06338357,115.25,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743738507132,0.06338357,115.25,115.23,0.06375243]
["bitfinex-derivatives","SOLF0:USTF0",1743738507321,8.74398357,115.25,115.23,8.74495243]
["bitfinex-derivatives","SOLF0:USTF0",1743738507517,0.06338357,115.25,115.23,0.06375243]
["bitfinex-derivatives","SOLF0:USTF0",1743738507720,10.05862232,115.25,115.23,0.06375243]
["bitfinex-derivatives","SOLF0:USTF0",1743738508226,8.6808,115.24,115.23,0.06375243]
["bitfinex-derivatives","SOLF0:USTF0",1743738508627,0.06338357,115.25,115.23,0.06375243]
["bitfinex-derivatives","SOLF0:USTF0",1743738508820,0.06338357,115.25,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743738509021,18.67343875,115.28,115.23,10.05899118]
["bitfinex-derivatives","SOLF0:USTF0",1743738509227,18.67343875,115.28,115.26,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1743738509422,8.6782,115.28,115.26,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1743738510329,8.73867883,115.28,115.26,8.73802526]
["bitfinex-derivatives","SOLF0:USTF0",1743738510627,8.6785,115.27,115.26,0.05902526]
["bitfinex-derivatives","SOLF0:USTF0",1743738512128,0.06047883,115.28,115.26,0.05902526]
["bitfinex-derivatives","SOLF0:USTF0",1743738512433,8.73837883,115.28,115.26,8.73802526]
["bitfinex-derivatives","SOLF0:USTF0",1743738513227,8.6785,115.27,115.26,0.05902526]
["bitfinex-derivatives","SOLF0:USTF0",1743738513826,8.73857883,115.28,115.26,8.73832526]
["bitfinex-derivatives","SOLF0:USTF0",1743738514328,0.06047883,115.28,115.26,0.05902526]
["bitfinex-derivatives","SOLF0:USTF0",1743738514530,0.06047883,115.28,115.27,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743738514830,0.06047883,115.28,115.26,0.05902526]
["bitfinex-derivatives","SOLF0:USTF0",1743738515023,8.73837883,115.28,115.26,8.73782526]
["bitfinex-derivatives","SOLF0:USTF0",1743738515530,0.06047883,115.28,115.27,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743738515729,0.06047883,115.28,115.26,0.05902526]
["bitfinex-derivatives","SOLF0:USTF0",1743738516325,51.05373875,115.27,115.26,0.05902526]
["bitfinex-derivatives","SOLF0:USTF0",1743738516523,42.37523875,115.27,115.2,9.99523875]
["bitfinex-derivatives","SOLF0:USTF0",1743738516826,9.99523875,115.25,115.21,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1743738517327,8.6823,115.23,115.2,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1743738517533,42.37523875,115.24,115.19,12.17003875]
["bitfinex-derivatives","SOLF0:USTF0",1743738517726,0.05959982,115.23,115.2,0.05852302]
["bitfinex-derivatives","SOLF0:USTF0",1743738517928,8.74139982,115.23,115.21,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1743738519131,8.6823,115.22,115.2,8.74192302]
["bitfinex-derivatives","SOLF0:USTF0",1743738520933,0.05959982,115.23,115.2,0.05852302]
["bitfinex-derivatives","SOLF0:USTF0",1743738522833,8.6831,115.21,115.2,0.05852302]
["bitfinex-derivatives","SOLF0:USTF0",1743738523730,8.6826,115.22,115.2,0.05852302]
["bitfinex-derivatives","SOLF0:USTF0",1743738523928,0.05959982,115.23,115.21,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1743738524233,8.74139982,115.23,115.21,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1743738524435,0.05959982,115.23,115.2,0.05852302]
["bitfinex-derivatives","SOLF0:USTF0",1743738524639,0.05959982,115.23,115.2,8.74192302]
["bitfinex-derivatives","SOLF0:USTF0",1743738524835,0.05959982,115.23,115.2,0.05852302]
["bitfinex-derivatives","SOLF0:USTF0",1743738525133,0.05959982,115.23,115.21,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1743738525738,8.74169982,115.23,115.2,8.74192302]
["bitfinex-derivatives","SOLF0:USTF0",1743738525939,0.05959982,115.23,115.2,8.74192302]
["bitfinex-derivatives","SOLF0:USTF0",1743738526740,8.6824,115.22,115.2,8.74192302]
["bitfinex-derivatives","SOLF0:USTF0",1743738531344,0.05959982,115.23,115.2,0.05852302]
["bitfinex-derivatives","SOLF0:USTF0",1743738532436,8.6826,115.22,115.2,8.74222302]
["bitfinex-derivatives","SOLF0:USTF0",1743738532843,0.05959982,115.23,115.21,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1743738533349,0.05959982,115.23,115.2,0.05852302]
["bitfinex-derivatives","SOLF0:USTF0",1743738534043,0.05959982,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743738534848,8.74109982,115.23,115.2,0.05852302]
["bitfinex-derivatives","SOLF0:USTF0",1743738535147,0.05959982,115.23,115.2,0.05852302]
["bitfinex-derivatives","SOLF0:USTF0",1743738535348,15.68219918,115.23,115.2,0.05852302]
["bitfinex-derivatives","SOLF0:USTF0",1743738535851,8.6829,115.22,115.2,0.05852302]
["bitfinex-derivatives","SOLF0:USTF0",1743738537050,8.6829,115.22,115.2,8.74222302]
["bitfinex-derivatives","SOLF0:USTF0",1743738537853,24.36409918,115.23,115.21,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743738538049,24.36409918,115.23,115.2,0.05852302]
["bitfinex-derivatives","SOLF0:USTF0",1743738538353,8.6827,115.22,115.2,0.05852302]
["bitfinex-derivatives","SOLF0:USTF0",1743738538546,15.68219918,115.23,115.2,0.05852302]
["bitfinex-derivatives","SOLF0:USTF0",1743738538854,8.6828,115.22,115.2,8.74182302]
["bitfinex-derivatives","SOLF0:USTF0",1743738539952,15.68219918,115.23,115.2,0.05852302]
["bitfinex-derivatives","SOLF0:USTF0",1743738540853,8.683,115.22,115.2,0.05852302]
["bitfinex-derivatives","SOLF0:USTF0",1743738541853,8.683,115.22,115.2,8.74232302]
["bitfinex-derivatives","SOLF0:USTF0",1743738542353,0.05959982,115.23,115.2,0.05852302]
["bitfinex-derivatives","SOLF0:USTF0",1743738542953,0.05959982,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743738543351,0.05959982,115.23,115.21,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1743738543856,8.74189982,115.23,115.21,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1743738544254,10.05957541,115.23,115.2,8.74182302]
["bitfinex-derivatives","SOLF0:USTF0",1743738544456,10.05957541,115.23,115.2,0.05852302]
["bitfinex-derivatives","SOLF0:USTF0",1743738544657,9.99997559,115.22,115.2,0.05852302]
["bitfinex-derivatives","SOLF0:USTF0",1743738544859,18.74137541,115.23,115.2,0.05852302]
["bitfinex-derivatives","SOLF0:USTF0",1743738545161,18.74137541,115.23,115.21,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1743738545361,8.6823,115.22,115.2,0.05852302]
["bitfinex-derivatives","SOLF0:USTF0",1743738546361,8.6823,115.22,115.2,8.74192302]
["bitfinex-derivatives","SOLF0:USTF0",1743738547351,8.6831,115.21,115.2,8.74192302]
["bitfinex-derivatives","SOLF0:USTF0",1743738547557,8.6831,115.21,115.2,0.05852302]
["bitfinex-derivatives","SOLF0:USTF0",1743738547860,8.6826,115.22,115.2,0.05852302]
["bitfinex-derivatives","SOLF0:USTF0",1743738548059,8.6826,115.22,115.2,8.74182302]
["bitfinex-derivatives","SOLF0:USTF0",1743738548853,8.6826,115.22,115.2,0.05852302]
["bitfinex-derivatives","SOLF0:USTF0",1743738549059,8.6826,115.22,115.21,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743738549357,18.74147541,115.23,115.21,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743738549959,10.05957541,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743738550164,0.05959982,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743738562570,9.99997559,115.26,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743738565572,0.06421117,115.27,115.24,0.06339955]
["bitfinex-derivatives","SOLF0:USTF0",1743738565774,0.06421117,115.27,115.24,12.42737514]
["bitfinex-derivatives","SOLF0:USTF0",1743738566268,0.06421117,115.27,115.25,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1743738567173,0.06421117,115.27,115.26,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1743738568475,8.6759,115.31,115.3,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1743738568476,9.99997559,115.31,115.3,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1743738568673,9.99997559,115.31,115.26,9.99997559]
["bitfinex-derivatives","SOLF0:USTF0",1743738568674,9.99997559,115.32,115.27,9.99997559]
["bitfinex-derivatives","SOLF0:USTF0",1743738568873,11.88385496,115.33,115.29,9.99997559]
["bitfinex-derivatives","SOLF0:USTF0",1743738569074,11.88385496,115.33,115.32,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743738569478,11.88385496,115.33,115.31,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1743738569677,11.88385496,115.33,115.31,0.06586044]
["bitfinex-derivatives","SOLF0:USTF0",1743738570077,11.88385496,115.33,115.32,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743738571275,0.06659405,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743738571475,10.06656964,115.34,115.31,0.06586044]
["bitfinex-derivatives","SOLF0:USTF0",1743738571878,9.99997559,115.33,115.31,0.06586044]
["bitfinex-derivatives","SOLF0:USTF0",1743738572278,9.99997559,115.32,115.31,0.06586044]
["bitfinex-derivatives","SOLF0:USTF0",1743738572674,41.0347,115.33,115.31,0.06586044]
["bitfinex-derivatives","SOLF0:USTF0",1743738572876,9.99997559,115.32,115.31,0.06586044]
["bitfinex-derivatives","SOLF0:USTF0",1743738573076,42.35997559,115.33,115.31,0.06586044]
["bitfinex-derivatives","SOLF0:USTF0",1743738573874,10.06656964,115.34,115.31,0.06586044]
["bitfinex-derivatives","SOLF0:USTF0",1743738574380,0.06659405,115.34,115.31,0.06586044]
["bitfinex-derivatives","SOLF0:USTF0",1743738574977,0.06659405,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743738575876,0.06659405,115.34,115.32,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1743738576278,9.99997559,115.33,115.31,0.06586044]
["bitfinex-derivatives","SOLF0:USTF0",1743738576779,18.67447559,115.33,115.31,0.06586044]
["bitfinex-derivatives","SOLF0:USTF0",1743738577483,18.67477559,115.32,115.31,0.06586044]
["bitfinex-derivatives","SOLF0:USTF0",1743738579784,9.99997559,115.32,115.31,0.06586044]
["bitfinex-derivatives","SOLF0:USTF0",1743738580979,42.40656964,115.34,115.31,0.06586044]
["bitfinex-derivatives","SOLF0:USTF0",1743738581885,51.07986964,115.34,115.32,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1743738582684,42.40656964,115.34,115.32,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1743738582884,32.40659405,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743738583085,42.40656964,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743738583688,32.40659405,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743738583888,0.06659405,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743738585189,0.06659405,115.34,115.32,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1743738585385,10.06656964,115.34,115.31,0.06586044]
["bitfinex-derivatives","SOLF0:USTF0",1743738585688,18.74016964,115.34,115.32,8.6747]
["bitfinex-derivatives","SOLF0:USTF0",1743738586286,0.06659405,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743738589187,8.74009405,115.34,115.32,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1743738589683,8.74009405,115.34,115.31,8.74106044]
["bitfinex-derivatives","SOLF0:USTF0",1743738590084,10.06656964,115.34,115.31,8.74106044]
["bitfinex-derivatives","SOLF0:USTF0",1743738590284,10.06656964,115.34,115.31,0.06586044]
["bitfinex-derivatives","SOLF0:USTF0",1743738590589,8.6744,115.33,115.31,0.06586044]
["bitfinex-derivatives","SOLF0:USTF0",1743738590779,9.99997559,115.32,115.31,0.06586044]
["bitfinex-derivatives","SOLF0:USTF0",1743738591192,18.67477559,115.32,115.31,0.06586044]
["bitfinex-derivatives","SOLF0:USTF0",1743738591487,9.99997559,115.32,115.25,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1743738591689,18.67757559,115.29,115.25,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1743738591882,18.67757559,115.29,115.27,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1743738592082,18.67757559,115.29,115.25,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1743738592687,0.06548344,115.28,115.26,0.06659379]
["bitfinex-derivatives","SOLF0:USTF0",1743738593482,0.06548344,115.28,115.27,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743738593884,0.06548344,115.28,115.26,0.06659379]
["bitfinex-derivatives","SOLF0:USTF0",1743738594589,0.06548344,115.28,115.27,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743738594789,0.06548344,115.28,115.26,0.06659379]
["bitfinex-derivatives","SOLF0:USTF0",1743738594989,8.74358344,115.28,115.26,0.06659379]
["bitfinex-derivatives","SOLF0:USTF0",1743738595282,8.74358344,115.28,115.26,8.74549379]
["bitfinex-derivatives","SOLF0:USTF0",1743738596092,0.06548344,115.28,115.26,8.74549379]
["bitfinex-derivatives","SOLF0:USTF0",1743738596389,0.06548344,115.28,115.27,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743738603092,0.06548344,115.28,115.26,8.74549379]
["bitfinex-derivatives","SOLF0:USTF0",1743738603499,8.74358344,115.28,115.26,8.74549379]
["bitfinex-derivatives","SOLF0:USTF0",1743738603998,0.06548344,115.28,115.27,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743738606798,0.06548344,115.28,115.26,8.74559379]
["bitfinex-derivatives","SOLF0:USTF0",1743738607298,8.74328344,115.28,115.26,8.74559379]
["bitfinex-derivatives","SOLF0:USTF0",1743738607499,8.74328344,115.28,115.26,0.06659379]
["bitfinex-derivatives","SOLF0:USTF0",1743738607699,0.06548344,115.28,115.26,0.06659379]
["bitfinex-derivatives","SOLF0:USTF0",1743738608000,8.6785,115.27,115.26,0.06659379]
["bitfinex-derivatives","SOLF0:USTF0",1743738608697,8.74368344,115.28,115.26,8.74579379]
["bitfinex-derivatives","SOLF0:USTF0",1743738610097,0.06548344,115.28,115.27,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743738610296,589.16672894,115.33,115.26,0.06659379]
["bitfinex-derivatives","SOLF0:USTF0",1743738610497,56.62112894,115.33,115.31,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1743738611399,0.06479345,115.33,115.31,0.05700241]
["bitfinex-derivatives","SOLF0:USTF0",1743738611603,32.34,115.32,115.27,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1743738611796,8.6763,115.31,115.28,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743738612400,24.28302894,115.31,115.28,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743738612705,24.34774783,115.31,115.29,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1743738613103,24.34774783,115.31,115.28,0.05990347]
["bitfinex-derivatives","SOLF0:USTF0",1743738613304,24.34774783,115.31,115.28,8.73720347]
["bitfinex-derivatives","SOLF0:USTF0",1743738613603,24.34774783,115.31,115.28,0.05990347]
["bitfinex-derivatives","SOLF0:USTF0",1743738613803,9.98669334,115.3,115.28,0.05990347]
["bitfinex-derivatives","SOLF0:USTF0",1743738614804,9.98669334,115.3,115.29,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1743738616207,0.06471889,115.31,115.3,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743738621107,41.08081889,115.31,115.29,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1743738621412,48.00208565,115.31,115.28,0.05990347]
["bitfinex-derivatives","SOLF0:USTF0",1743738621608,15.59736676,115.29,115.28,0.05990347]
["bitfinex-derivatives","SOLF0:USTF0",1743738621809,24.27436676,115.29,115.28,0.05990347]
["bitfinex-derivatives","SOLF0:USTF0",1743738622006,15.59736676,115.29,115.22,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1743738622206,32.34,115.28,115.22,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1743738622407,8.679,115.27,115.22,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1743738623207,0.05843908,115.26,115.23,0.06651878]
["bitfinex-derivatives","SOLF0:USTF0",1743738623618,8.73783908,115.26,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743738624113,8.73783908,115.26,115.23,8.74751878]
["bitfinex-derivatives","SOLF0:USTF0",1743738624317,47.93736676,115.25,115.23,0.06651878]
["bitfinex-derivatives","SOLF0:USTF0",1743738625019,8.6808,115.24,115.23,0.06651878]
["bitfinex-derivatives","SOLF0:USTF0",1743738625420,47.93736676,115.25,115.23,0.06651878]
["bitfinex-derivatives","SOLF0:USTF0",1743738625620,32.34,115.25,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743738627423,32.34,115.25,115.17,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1743738627624,15.59736676,115.21,115.12,15.59736676]
["bitfinex-derivatives","SOLF0:USTF0",1743738627816,15.59736676,115.21,115.15,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1743738627817,41.0242,115.2,115.15,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1743738628219,32.34,115.2,115.13,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743738628521,15.59736676,115.19,115.13,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743738628720,0.06163042,115.18,115.15,0.05959191]
["bitfinex-derivatives","SOLF0:USTF0",1743738629523,0.06163042,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743738629717,0.06163042,115.18,115.15,32.45959191]
["bitfinex-derivatives","SOLF0:USTF0",1743738630121,0.06163042,115.18,115.16,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1743738631722,0.06163042,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743738632227,0.06163042,115.18,115.16,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1743738633130,0.06163042,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743738634225,0.06163042,115.18,115.16,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1743738634421,0.06163042,115.18,115.15,0.05959191]
["bitfinex-derivatives","SOLF0:USTF0",1743738635229,0.06163042,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743738638628,565.59926676,115.23,115.2,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1743738638824,556.91736676,115.23,115.16,47.95736676]
["bitfinex-derivatives","SOLF0:USTF0",1743738639027,573.7,115.23,115.16,47.95736676]
["bitfinex-derivatives","SOLF0:USTF0",1743738639329,8.6824,115.22,115.16,47.95736676]
["bitfinex-derivatives","SOLF0:USTF0",1743738639935,0.06291294,115.2,115.19,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1743738640634,15.59736676,115.25,115.22,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1743738640933,32.36,115.25,115.19,37.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743738641233,8.6801,115.25,115.22,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1743738641432,47.95736676,115.27,115.22,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1743738641932,0.05580454,115.26,115.23,0.05889486]
["bitfinex-derivatives","SOLF0:USTF0",1743738642335,8.6808,115.24,115.23,0.05889486]
["bitfinex-derivatives","SOLF0:USTF0",1743738643632,8.6806,115.25,115.23,0.05889486]
["bitfinex-derivatives","SOLF0:USTF0",1743738643834,0.05580454,115.26,115.23,0.05889486]
["bitfinex-derivatives","SOLF0:USTF0",1743738644134,0.05580454,115.26,115.23,8.74009486]
["bitfinex-derivatives","SOLF0:USTF0",1743738644633,8.6804,115.25,115.23,8.74009486]
["bitfinex-derivatives","SOLF0:USTF0",1743738644834,0.05580454,115.26,115.23,0.05889486]
["bitfinex-derivatives","SOLF0:USTF0",1743738646837,15.59736676,115.25,115.23,0.05889486]
["bitfinex-derivatives","SOLF0:USTF0",1743738647032,48.03736676,115.25,115.23,0.05889486]
["bitfinex-derivatives","SOLF0:USTF0",1743738647436,56.71776676,115.25,115.23,0.05889486]
["bitfinex-derivatives","SOLF0:USTF0",1743738647738,41.1204,115.25,115.23,0.05889486]
["bitfinex-derivatives","SOLF0:USTF0",1743738648338,32.44,115.25,115.23,0.05889486]
["bitfinex-derivatives","SOLF0:USTF0",1743738648535,0.05580454,115.26,115.23,0.05889486]
["bitfinex-derivatives","SOLF0:USTF0",1743738648737,0.05580454,115.26,115.24,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1743738649038,0.05580454,115.26,115.23,0.05889486]
["bitfinex-derivatives","SOLF0:USTF0",1743738649939,0.05580454,115.26,115.23,8.74009486]
["bitfinex-derivatives","SOLF0:USTF0",1743738650938,0.05580454,115.26,115.24,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1743738652041,0.05580454,115.26,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743738654749,0.05580454,115.26,115.24,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1743738655147,8.6806,115.25,115.23,8.73999486]
["bitfinex-derivatives","SOLF0:USTF0",1743738655443,0.05580454,115.26,115.23,0.05889486]
["bitfinex-derivatives","SOLF0:USTF0",1743738655745,0.05580454,115.26,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743738656543,8.73510454,115.26,115.24,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1743738657548,0.05580454,115.26,115.24,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1743738658047,8.73520454,115.26,115.24,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1743738658448,0.05580454,115.26,115.24,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1743738658644,0.05580454,115.26,115.23,0.05889486]
["bitfinex-derivatives","SOLF0:USTF0",1743738659244,0.05580454,115.26,115.24,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1743738659648,9.99456961,115.25,115.24,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1743738663748,0.05580454,115.26,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743738665650,9.99456961,115.29,115.24,12.30706961]
["bitfinex-derivatives","SOLF0:USTF0",1743738665849,42.35456961,115.3,115.25,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1743738666049,9.99456961,115.29,115.25,34.5859]
["bitfinex-derivatives","SOLF0:USTF0",1743738666757,9.99456961,115.29,115.28,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743738667652,9.99456961,115.29,115.27,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1743738667857,9.99456961,115.29,115.26,0.05877675]
["bitfinex-derivatives","SOLF0:USTF0",1743738668250,9.99456961,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743738669559,0.05508432,115.3,115.26,0.05877675]
["bitfinex-derivatives","SOLF0:USTF0",1743738669855,0.05508432,115.3,115.26,10.05334636]
["bitfinex-derivatives","SOLF0:USTF0",1743738670860,0.05508432,115.3,115.27,9.99456961]
["bitfinex-derivatives","SOLF0:USTF0",1743738671960,9.99456961,115.34,115.29,9.99456961]
["bitfinex-derivatives","SOLF0:USTF0",1743738672166,9.99456961,115.33,115.3,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1743738672859,9.99456961,115.33,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743738673159,10.05715216,115.33,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743738673550,10.05715216,115.33,115.32,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743738673751,0.06258255,115.33,115.32,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743738673964,0.06258255,115.33,115.31,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1743738674264,0.06258255,115.33,115.3,2.25682979]
["bitfinex-derivatives","SOLF0:USTF0",1743738674456,0.06258255,115.33,115.3,10.93282979]
["bitfinex-derivatives","SOLF0:USTF0",1743738674862,8.6751,115.32,115.3,10.93282979]
["bitfinex-derivatives","SOLF0:USTF0",1743738675057,32.34,115.32,115.3,0.05532979]
["bitfinex-derivatives","SOLF0:USTF0",1743738675261,15.59628836,115.31,115.3,0.05532979]
["bitfinex-derivatives","SOLF0:USTF0",1743738675467,24.27178836,115.31,115.3,0.05532979]
["bitfinex-derivatives","SOLF0:USTF0",1743738675664,15.59628836,115.31,115.27,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1743738675958,8.6771,115.29,115.27,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1743738676863,8.73218923,115.29,115.27,8.74180693]
["bitfinex-derivatives","SOLF0:USTF0",1743738677264,8.73218923,115.29,115.27,0.06380693]
["bitfinex-derivatives","SOLF0:USTF0",1743738677765,0.05508923,115.29,115.27,8.74200693]
["bitfinex-derivatives","SOLF0:USTF0",1743738677966,0.05508923,115.29,115.27,0.06380693]
["bitfinex-derivatives","SOLF0:USTF0",1743738678665,0.05508923,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743738681969,47.93628836,115.35,115.31,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1743738682570,47.93628836,115.35,115.3,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1743738682976,8.6744,115.33,115.3,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1743738683272,0.05959788,115.34,115.31,0.05893572]
["bitfinex-derivatives","SOLF0:USTF0",1743738683474,15.59628836,115.33,115.31,0.05893572]
["bitfinex-derivatives","SOLF0:USTF0",1743738683673,32.34,115.32,115.31,0.05893572]
["bitfinex-derivatives","SOLF0:USTF0",1743738684276,41.0148,115.32,115.31,0.05893572]
["bitfinex-derivatives","SOLF0:USTF0",1743738684475,32.34,115.32,115.25,34.5659]
["bitfinex-derivatives","SOLF0:USTF0",1743738684670,15.59628836,115.31,115.25,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1743738685375,8.6766,115.3,115.28,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1743738685670,8.73214004,115.3,115.28,8.73664928]
["bitfinex-derivatives","SOLF0:USTF0",1743738685873,8.677,115.29,115.28,0.05894928]
["bitfinex-derivatives","SOLF0:USTF0",1743738686874,0.05554004,115.3,115.28,8.73664928]
["bitfinex-derivatives","SOLF0:USTF0",1743738686875,8.73224004,115.3,115.28,8.73664928]
["bitfinex-derivatives","SOLF0:USTF0",1743738688580,8.73224004,115.3,115.28,0.05894928]
["bitfinex-derivatives","SOLF0:USTF0",1743738688975,8.677,115.29,115.28,0.05894928]
["bitfinex-derivatives","SOLF0:USTF0",1743738689172,41.017,115.29,115.28,0.05894928]
["bitfinex-derivatives","SOLF0:USTF0",1743738689482,8.679,115.27,115.24,10.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743738689979,47.93628836,115.29,115.24,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1743738690474,8.74510088,115.28,115.25,8.74425211]
["bitfinex-derivatives","SOLF0:USTF0",1743738690678,0.06660088,115.28,115.25,8.74425211]
["bitfinex-derivatives","SOLF0:USTF0",1743738690880,15.59628836,115.27,115.25,0.06425211]
["bitfinex-derivatives","SOLF0:USTF0",1743738691077,24.27538836,115.27,115.25,0.06425211]
["bitfinex-derivatives","SOLF0:USTF0",1743738691474,8.6793,115.26,115.25,0.06425211]
["bitfinex-derivatives","SOLF0:USTF0",1743738691679,15.59628836,115.27,115.25,0.06425211]
["bitfinex-derivatives","SOLF0:USTF0",1743738692077,24.27488836,115.27,115.25,8.74385211]
["bitfinex-derivatives","SOLF0:USTF0",1743738692273,24.27488836,115.27,115.25,0.06425211]
["bitfinex-derivatives","SOLF0:USTF0",1743738693582,8.74480088,115.28,115.25,8.74405211]
["bitfinex-derivatives","SOLF0:USTF0",1743738693881,0.06660088,115.28,115.25,0.06425211]
["bitfinex-derivatives","SOLF0:USTF0",1743738694383,0.06660088,115.28,115.26,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1743738694778,0.06660088,115.28,115.25,0.06425211]
["bitfinex-derivatives","SOLF0:USTF0",1743738694980,0.06660088,115.28,115.27,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743738696183,8.6751,115.32,115.29,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743738696379,8.6751,115.32,115.26,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1743738696786,36.15454332,115.33,115.26,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1743738696983,27.48014332,115.33,115.26,17.88098836]
["bitfinex-derivatives","SOLF0:USTF0",1743738697185,44.22385496,115.33,115.27,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743738697381,0.063567,115.31,115.3,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743738698487,573.56,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743738698688,32.34,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743738699789,0.05931694,115.35,115.32,0.05915204]
["bitfinex-derivatives","SOLF0:USTF0",1743738700390,0.05931694,115.35,115.34,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743738710597,0.05931694,115.35,115.33,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1743738711099,0.05931694,115.35,115.32,2.44675204]
["bitfinex-derivatives","SOLF0:USTF0",1743738711301,0.05931694,115.35,115.34,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743738714098,0.05931694,115.35,115.33,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1743738714297,0.05931694,115.35,115.32,2.44675204]
["bitfinex-derivatives","SOLF0:USTF0",1743738714503,0.05931694,115.35,115.32,12.42306925]
["bitfinex-derivatives","SOLF0:USTF0",1743738715097,18.64701721,115.38,115.32,12.42306925]
["bitfinex-derivatives","SOLF0:USTF0",1743738715303,551.25631721,115.39,115.34,9.97631721]
["bitfinex-derivatives","SOLF0:USTF0",1743738715497,9.97631721,115.38,115.33,9.97631721]
["bitfinex-derivatives","SOLF0:USTF0",1743738715697,18.64761721,115.37,115.35,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1743738716302,18.70885804,115.37,115.35,8.73081698]
["bitfinex-derivatives","SOLF0:USTF0",1743738716498,10.03755804,115.37,115.35,8.73081698]
["bitfinex-derivatives","SOLF0:USTF0",1743738716709,0.06124083,115.37,115.36,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1743738722104,2.2036,115.43,115.36,9.97631721]
["bitfinex-derivatives","SOLF0:USTF0",1743738722305,573.3,115.44,115.38,9.97631721]
["bitfinex-derivatives","SOLF0:USTF0",1743738722505,9.97631721,115.43,115.38,9.97631721]
["bitfinex-derivatives","SOLF0:USTF0",1743738723006,18.64311721,115.43,115.38,9.97631721]
["bitfinex-derivatives","SOLF0:USTF0",1743738723306,0.06472525,115.42,115.39,0.06198952]
["bitfinex-derivatives","SOLF0:USTF0",1743738723505,0.06472525,115.42,115.4,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1743738723909,18.70844246,115.42,115.4,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1743738724410,10.04104246,115.42,115.4,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1743738724908,10.04104246,115.42,115.39,0.06198952]
["bitfinex-derivatives","SOLF0:USTF0",1743738725809,10.04104246,115.42,115.4,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1743738726710,10.04104246,115.42,115.41,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1743738727311,10.04104246,115.42,115.4,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1743738727511,10.04104246,115.42,115.39,0.06198952]
["bitfinex-derivatives","SOLF0:USTF0",1743738727809,0.06472525,115.42,115.41,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1743738728013,9.97631721,115.46,115.41,9.97631721]
["bitfinex-derivatives","SOLF0:USTF0",1743738728714,59.00927529,115.47,115.43,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1743738728912,9.97631721,115.45,115.41,9.97631721]
["bitfinex-derivatives","SOLF0:USTF0",1743738729113,9.97631721,115.45,115.44,8.73130522]
["bitfinex-derivatives","SOLF0:USTF0",1743738729714,0.05746961,115.46,115.44,8.73130522]
["bitfinex-derivatives","SOLF0:USTF0",1743738732817,0.05746961,115.46,115.45,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1743738736018,8.72176961,115.46,115.44,8.73090522]
["bitfinex-derivatives","SOLF0:USTF0",1743738736319,15.56383886,115.45,115.37,19.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743738736517,15.56383886,115.43,115.37,51.9755]
["bitfinex-derivatives","SOLF0:USTF0",1743738736819,15.56383886,115.43,115.36,36.8168]
["bitfinex-derivatives","SOLF0:USTF0",1743738737009,15.56383886,115.43,115.36,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1743738737214,8.6677,115.42,115.39,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1743738737415,0.06191917,115.41,115.39,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1743738737615,47.92575803,115.41,115.38,0.05896923]
["bitfinex-derivatives","SOLF0:USTF0",1743738738309,8.6692,115.4,115.38,0.05896923]
["bitfinex-derivatives","SOLF0:USTF0",1743738738509,47.92575803,115.41,115.38,0.05896923]
["bitfinex-derivatives","SOLF0:USTF0",1743738739018,8.6695,115.39,115.38,0.05896923]
["bitfinex-derivatives","SOLF0:USTF0",1743738739716,24.23333886,115.39,115.38,0.05896923]
["bitfinex-derivatives","SOLF0:USTF0",1743738739920,24.23333886,115.39,115.35,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1743738739921,8.6713,115.37,115.32,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743738740120,32.3,115.38,115.32,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743738740319,40.9708,115.38,115.35,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1743738740619,40.9708,115.38,115.32,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743738740821,32.3,115.38,115.32,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743738741016,0.05839,115.36,115.34,0.05477501]
["bitfinex-derivatives","SOLF0:USTF0",1743738741226,9e-05,115.36,115.34,0.05477501]
["bitfinex-derivatives","SOLF0:USTF0",1743738741420,581.6076,115.42,115.39,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1743738742125,572.94,115.42,115.35,34.5397]
["bitfinex-derivatives","SOLF0:USTF0",1743738742523,8.72698045,115.4,115.37,0.05497577]
["bitfinex-derivatives","SOLF0:USTF0",1743738742826,8.72698045,115.4,115.37,8.72567577]
["bitfinex-derivatives","SOLF0:USTF0",1743738743227,0.05788045,115.4,115.38,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1743738743432,0.05788045,115.4,115.37,0.05497577]
["bitfinex-derivatives","SOLF0:USTF0",1743738744123,0.05788045,115.4,115.38,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1743738744327,8.72668045,115.4,115.37,0.05497577]
["bitfinex-derivatives","SOLF0:USTF0",1743738744626,8.72668045,115.4,115.37,8.72537577]
["bitfinex-derivatives","SOLF0:USTF0",1743738744826,0.05788045,115.4,115.37,0.05497577]
["bitfinex-derivatives","SOLF0:USTF0",1743738745424,0.05788045,115.4,115.39,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1743738751931,8.045e-05,115.4,115.39,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1743738752132,8.045e-05,115.4,115.39,18.63766801]
["bitfinex-derivatives","SOLF0:USTF0",1743738756428,8.045e-05,115.4,115.39,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1743738765743,8.045e-05,115.4,115.39,18.63766801]
["bitfinex-derivatives","SOLF0:USTF0",1743738768650,8.045e-05,115.4,115.39,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1743738768842,8.045e-05,115.4,115.38,18.63806801]
["bitfinex-derivatives","SOLF0:USTF0",1743738769038,8.045e-05,115.4,115.38,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743738769341,8.045e-05,115.4,115.39,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1743738771143,8.045e-05,115.4,115.38,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1743738771344,8.045e-05,115.4,115.38,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743738771551,8.045e-05,115.4,115.39,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1743738772649,8.045e-05,115.4,115.38,18.63776801]
["bitfinex-derivatives","SOLF0:USTF0",1743738772852,8.045e-05,115.4,115.38,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743738773241,8.045e-05,115.4,115.39,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1743738781450,8.045e-05,115.4,115.38,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1743738782452,8.045e-05,115.4,115.39,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1743738785657,8.045e-05,115.4,115.38,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1743738786357,8.045e-05,115.4,115.39,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1743738789461,8.045e-05,115.4,115.38,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1743738789662,8.045e-05,115.4,115.37,10.02314378]
["bitfinex-derivatives","SOLF0:USTF0",1743738790265,8.045e-05,115.4,115.39,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1743738792865,8.045e-05,115.4,115.38,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1743738793065,9.96824846,115.4,115.37,0.05497577]
["bitfinex-derivatives","SOLF0:USTF0",1743738794065,18.63846801,115.38,115.37,0.05497577]
["bitfinex-derivatives","SOLF0:USTF0",1743738794265,50.91846801,115.38,115.37,0.05497577]
["bitfinex-derivatives","SOLF0:USTF0",1743738794663,8.6728,115.35,115.32,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1743738795268,18.64026801,115.36,115.33,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1743738795466,8.6721,115.36,115.33,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1743738795666,9.96816801,115.37,115.33,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1743738795864,0.06364841,115.36,115.33,8.72972221]
["bitfinex-derivatives","SOLF0:USTF0",1743738796763,8.6726,115.35,115.33,8.72972221]
["bitfinex-derivatives","SOLF0:USTF0",1743738797067,0.06364841,115.36,115.33,8.72972221]
["bitfinex-derivatives","SOLF0:USTF0",1743738797867,8.73594841,115.36,115.33,8.72972221]
["bitfinex-derivatives","SOLF0:USTF0",1743738798268,0.06364841,115.36,115.33,0.05582221]
["bitfinex-derivatives","SOLF0:USTF0",1743738798469,8.6726,115.35,115.33,0.05582221]
["bitfinex-derivatives","SOLF0:USTF0",1743738799171,10.03181642,115.36,115.33,0.05582221]
["bitfinex-derivatives","SOLF0:USTF0",1743738799468,0.06364841,115.36,115.33,0.05582221]
["bitfinex-derivatives","SOLF0:USTF0",1743738799671,8.6749,115.32,115.29,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743738799966,8.6749,115.32,115.29,18.64446801]
["bitfinex-derivatives","SOLF0:USTF0",1743738800361,8.6749,115.32,115.29,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743738800771,42.26816801,115.35,115.3,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743738800971,0.05535805,115.32,115.31,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743738801567,0.05535805,115.32,115.31,18.64366801]
["bitfinex-derivatives","SOLF0:USTF0",1743738802571,0.05535805,115.32,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743738803674,0.05535805,115.32,115.31,18.64366801]
["bitfinex-derivatives","SOLF0:USTF0",1743738804073,0.05535805,115.32,115.31,20.92336801]
["bitfinex-derivatives","SOLF0:USTF0",1743738804273,42.26816801,115.37,115.34,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1743738805073,50.93986801,115.37,115.34,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1743738805269,42.26816801,115.37,115.34,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1743738805471,42.32303841,115.37,115.34,8.73571639]
["bitfinex-derivatives","SOLF0:USTF0",1743738806775,8.6718,115.36,115.34,8.73571639]
["bitfinex-derivatives","SOLF0:USTF0",1743738807375,18.69443841,115.37,115.34,8.73571639]
["bitfinex-derivatives","SOLF0:USTF0",1743738810075,10.02303841,115.37,115.34,0.06281639]
["bitfinex-derivatives","SOLF0:USTF0",1743738810275,9.96816801,115.36,115.34,0.06281639]
["bitfinex-derivatives","SOLF0:USTF0",1743738810876,8.6725,115.35,115.34,0.06281639]
["bitfinex-derivatives","SOLF0:USTF0",1743738811778,18.64026801,115.36,115.34,0.06281639]
["bitfinex-derivatives","SOLF0:USTF0",1743738812675,18.64026801,115.36,115.34,8.73591639]
["bitfinex-derivatives","SOLF0:USTF0",1743738814086,8.6725,115.35,115.34,0.06281639]
["bitfinex-derivatives","SOLF0:USTF0",1743738814383,9.96816801,115.36,115.34,0.06281639]
["bitfinex-derivatives","SOLF0:USTF0",1743738815782,8.6725,115.35,115.34,0.06281639]
["bitfinex-derivatives","SOLF0:USTF0",1743738817781,18.64026801,115.36,115.34,0.06281639]
["bitfinex-derivatives","SOLF0:USTF0",1743738818382,8.6725,115.35,115.34,0.06281639]
["bitfinex-derivatives","SOLF0:USTF0",1743738818677,9.96816801,115.35,115.31,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1743738818883,8.6743,115.33,115.3,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1743738819687,18.64176801,115.34,115.31,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1743738819983,0.05526528,115.33,115.31,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1743738820183,0.05526528,115.33,115.3,0.05577767]
["bitfinex-derivatives","SOLF0:USTF0",1743738820184,0.05526528,115.33,115.3,10.02394568]
["bitfinex-derivatives","SOLF0:USTF0",1743738820385,0.05526528,115.33,115.32,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743738825989,0.05526528,115.33,115.31,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1743738826387,0.05526528,115.33,115.3,0.05577767]
["bitfinex-derivatives","SOLF0:USTF0",1743738826587,0.05526528,115.33,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743738826988,0.05526528,115.33,115.3,0.05577767]
["bitfinex-derivatives","SOLF0:USTF0",1743738827190,0.05526528,115.33,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743738827892,0.05526528,115.33,115.32,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743738830596,0.05526528,115.33,115.31,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1743738834293,0.05526528,115.33,115.32,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743738834495,0.05526528,115.33,115.3,0.05577767]
["bitfinex-derivatives","SOLF0:USTF0",1743738834692,8.72936528,115.33,115.31,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1743738834897,10.02343329,115.33,115.3,0.05577767]
["bitfinex-derivatives","SOLF0:USTF0",1743738835292,18.69793329,115.33,115.3,8.73177767]
["bitfinex-derivatives","SOLF0:USTF0",1743738836699,18.69793329,115.33,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743738838798,18.69793329,115.33,115.3,8.73177767]
["bitfinex-derivatives","SOLF0:USTF0",1743738840698,10.02343329,115.33,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743738840901,0.05526528,115.33,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743738841296,8.72986528,115.33,115.3,8.73167767]
["bitfinex-derivatives","SOLF0:USTF0",1743738842002,0.05526528,115.33,115.31,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1743738842897,8.72936528,115.33,115.31,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1743738843403,0.05526528,115.33,115.32,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743738844901,0.05526528,115.33,115.32,18.64296801]
["bitfinex-derivatives","SOLF0:USTF0",1743738845106,12.03859382,115.37,115.35,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1743738846202,12.10399964,115.37,115.35,8.73478197]
["bitfinex-derivatives","SOLF0:USTF0",1743738846906,0.06540582,115.37,115.35,8.73478197]
["bitfinex-derivatives","SOLF0:USTF0",1743738847708,8.73640582,115.37,115.35,8.73478197]
["bitfinex-derivatives","SOLF0:USTF0",1743738850311,0.06540582,115.37,115.36,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1743738851711,0.06540582,115.37,115.35,8.73468197]
["bitfinex-derivatives","SOLF0:USTF0",1743738852220,8.73660582,115.37,115.35,0.06248197]
["bitfinex-derivatives","SOLF0:USTF0",1743738853611,18.70477383,115.37,115.35,0.06248197]
["bitfinex-derivatives","SOLF0:USTF0",1743738854010,10.03357383,115.37,115.35,8.73488197]
["bitfinex-derivatives","SOLF0:USTF0",1743738854214,0.06540582,115.37,115.35,8.73488197]
["bitfinex-derivatives","SOLF0:USTF0",1743738854904,8.73640582,115.37,115.35,0.06248197]
["bitfinex-derivatives","SOLF0:USTF0",1743738857714,8.6718,115.36,115.35,0.06248197]
["bitfinex-derivatives","SOLF0:USTF0",1743738862618,18.63996801,115.36,115.35,0.06248197]
["bitfinex-derivatives","SOLF0:USTF0",1743738862824,42.24816801,115.36,115.3,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1743738863122,9.96816801,115.33,115.28,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743738863312,42.24816801,115.33,115.29,10.9784]
["bitfinex-derivatives","SOLF0:USTF0",1743738863622,8.6751,115.32,115.29,10.9784]
["bitfinex-derivatives","SOLF0:USTF0",1743738863929,8.73450034,115.32,115.29,11.0365352]
["bitfinex-derivatives","SOLF0:USTF0",1743738865129,8.6755,115.31,115.29,11.0365352]
["bitfinex-derivatives","SOLF0:USTF0",1743738867028,8.73460034,115.32,115.29,11.0365352]
["bitfinex-derivatives","SOLF0:USTF0",1743738867234,8.73460034,115.32,115.3,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1743738867929,8.73460034,115.32,115.29,2.3598352]
["bitfinex-derivatives","SOLF0:USTF0",1743738868230,8.73460034,115.32,115.29,11.0364352]
["bitfinex-derivatives","SOLF0:USTF0",1743738870030,8.73460034,115.32,115.3,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1743738870225,0.05940034,115.32,115.3,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1743738870429,0.05940034,115.32,115.3,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1743738870630,0.05940034,115.32,115.29,12.32800321]
["bitfinex-derivatives","SOLF0:USTF0",1743738870826,9.96816801,115.36,115.31,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743738871026,573.24,115.37,115.33,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743738871226,42.24816801,115.37,115.33,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743738871429,42.24816801,115.37,115.32,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743738872128,42.24816801,115.37,115.33,0.06331883]
["bitfinex-derivatives","SOLF0:USTF0",1743738872129,0.06031207,115.36,115.33,0.06331883]
["bitfinex-derivatives","SOLF0:USTF0",1743738872327,8.73211207,115.36,115.34,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1743738872825,18.70028008,115.36,115.33,8.73691883]
["bitfinex-derivatives","SOLF0:USTF0",1743738873225,18.70028008,115.36,115.33,0.06331883]
["bitfinex-derivatives","SOLF0:USTF0",1743738874735,18.70028008,115.36,115.34,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1743738875634,0.06031207,115.36,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1743738876228,0.06031207,115.36,115.34,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1743738876428,8.73221207,115.36,115.34,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1743738876733,0.06031207,115.36,115.34,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1743738879833,0.06031207,115.36,115.33,8.73721883]
["bitfinex-derivatives","SOLF0:USTF0",1743738880235,8.73231207,115.36,115.33,0.06331883]
["bitfinex-derivatives","SOLF0:USTF0",1743738880836,8.73231207,115.36,115.33,8.73731883]
["bitfinex-derivatives","SOLF0:USTF0",1743738881337,8.73231207,115.36,115.33,0.06331883]
["bitfinex-derivatives","SOLF0:USTF0",1743738881735,8.6726,115.35,115.33,0.06331883]
["bitfinex-derivatives","SOLF0:USTF0",1743738882137,0.06031207,115.36,115.33,0.06331883]
["bitfinex-derivatives","SOLF0:USTF0",1743738882333,0.06031207,115.36,115.33,10.03148684]
["bitfinex-derivatives","SOLF0:USTF0",1743738882732,0.06031207,115.36,115.34,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1743738884740,8.73211207,115.36,115.34,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1743738886137,0.06031207,115.36,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1743738886839,0.06031207,115.36,115.34,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1743738887338,0.06031207,115.36,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1743738887640,22.00676183,115.41,115.35,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743738887837,22.00676183,115.41,115.36,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743738888239,8.6692,115.4,115.37,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1743738888745,8.72435471,115.4,115.37,8.72810164]
["bitfinex-derivatives","SOLF0:USTF0",1743738889442,8.6696,115.39,115.37,8.72810164]
["bitfinex-derivatives","SOLF0:USTF0",1743738890949,8.72445471,115.4,115.37,18.69626965]
["bitfinex-derivatives","SOLF0:USTF0",1743738891846,8.72445471,115.4,115.38,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1743738891847,0.05515471,115.4,115.38,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1743738892348,8.72395471,115.4,115.37,18.69636965]
["bitfinex-derivatives","SOLF0:USTF0",1743738892542,0.05515471,115.4,115.37,0.05770164]
["bitfinex-derivatives","SOLF0:USTF0",1743738892742,10.02332272,115.4,115.37,0.05770164]
["bitfinex-derivatives","SOLF0:USTF0",1743738892942,8.6698,115.39,115.37,0.05770164]
["bitfinex-derivatives","SOLF0:USTF0",1743738894750,8.6698,115.39,115.37,8.72840164]
["bitfinex-derivatives","SOLF0:USTF0",1743738896146,18.69252272,115.4,115.37,8.72840164]
["bitfinex-derivatives","SOLF0:USTF0",1743738897547,18.69252272,115.4,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743738898546,10.02332272,115.4,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743738898750,0.05515471,115.4,115.39,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1743738900444,0.05515471,115.4,115.38,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1743738900753,0.05515471,115.4,115.37,0.05770164]
["bitfinex-derivatives","SOLF0:USTF0",1743738901751,0.05515471,115.4,115.39,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1743738902953,0.05515471,115.4,115.38,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1743738904454,8.72405471,115.4,115.37,8.72840164]
["bitfinex-derivatives","SOLF0:USTF0",1743738904649,18.69222272,115.4,115.37,8.72840164]
["bitfinex-derivatives","SOLF0:USTF0",1743738905049,8.72405471,115.4,115.38,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1743738905350,18.69222272,115.4,115.38,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1743738905649,18.69222272,115.4,115.37,0.05770164]
["bitfinex-derivatives","SOLF0:USTF0",1743738906257,18.69222272,115.4,115.37,8.72820164]
["bitfinex-derivatives","SOLF0:USTF0",1743738909056,18.69222272,115.4,115.37,0.05770164]
["bitfinex-derivatives","SOLF0:USTF0",1743738909256,10.02332272,115.4,115.37,0.05770164]
["bitfinex-derivatives","SOLF0:USTF0",1743738909456,32.24,115.39,115.37,0.05770164]
["bitfinex-derivatives","SOLF0:USTF0",1743738909756,40.9102,115.39,115.37,0.05770164]
["bitfinex-derivatives","SOLF0:USTF0",1743738911055,40.9102,115.39,115.37,8.72830164]
["bitfinex-derivatives","SOLF0:USTF0",1743738914163,32.24,115.39,115.37,8.72830164]
["bitfinex-derivatives","SOLF0:USTF0",1743738917465,40.9097,115.39,115.37,8.72830164]
["bitfinex-derivatives","SOLF0:USTF0",1743738920866,10.02332272,115.4,115.37,0.05770164]
["bitfinex-derivatives","SOLF0:USTF0",1743738921072,0.05515471,115.4,115.37,10.02586965]
["bitfinex-derivatives","SOLF0:USTF0",1743738921871,0.05515471,115.4,115.39,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1743738924372,0.05515471,115.4,115.38,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1743738924568,8.6699,115.39,115.37,0.05770164]
["bitfinex-derivatives","SOLF0:USTF0",1743738924771,10.02332272,115.4,115.37,0.05770164]
["bitfinex-derivatives","SOLF0:USTF0",1743738925072,8.6701,115.39,115.37,0.05770164]
["bitfinex-derivatives","SOLF0:USTF0",1743738925272,10.02332272,115.4,115.37,8.72830164]
["bitfinex-derivatives","SOLF0:USTF0",1743738925872,8.6695,115.39,115.37,8.72830164]
["bitfinex-derivatives","SOLF0:USTF0",1743738926971,18.69242272,115.4,115.37,8.72830164]
["bitfinex-derivatives","SOLF0:USTF0",1743738927172,8.72425471,115.4,115.38,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1743738927872,8.72425471,115.4,115.37,8.72840164]
["bitfinex-derivatives","SOLF0:USTF0",1743738930674,8.72425471,115.4,115.38,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1743738931177,8.72425471,115.4,115.37,0.05770164]
["bitfinex-derivatives","SOLF0:USTF0",1743738931373,8.72425471,115.4,115.37,8.72830164]
["bitfinex-derivatives","SOLF0:USTF0",1743738932575,8.6695,115.39,115.37,0.05770164]
["bitfinex-derivatives","SOLF0:USTF0",1743738933574,8.72425471,115.4,115.37,0.05770164]
["bitfinex-derivatives","SOLF0:USTF0",1743738933777,0.05515471,115.4,115.38,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743738933978,20.70549382,115.43,115.41,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1743738934187,12.03859382,115.43,115.41,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743738934586,12.03859382,115.43,115.41,18.63556801]
["bitfinex-derivatives","SOLF0:USTF0",1743738935182,12.10117887,115.43,115.41,18.69207373]
["bitfinex-derivatives","SOLF0:USTF0",1743738935578,20.76767887,115.43,115.41,18.69207373]
["bitfinex-derivatives","SOLF0:USTF0",1743738937181,8.72908505,115.43,115.41,18.69207373]
["bitfinex-derivatives","SOLF0:USTF0",1743738937481,0.06258505,115.43,115.42,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743738937686,12.03859382,115.47,115.42,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743738937878,12.03859382,115.47,115.44,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743738938079,12.03859382,115.47,115.44,18.63346801]
["bitfinex-derivatives","SOLF0:USTF0",1743738938382,12.03859382,115.47,115.44,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743738938578,12.03859382,115.47,115.45,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1743738938882,12.10250009,115.47,115.45,8.7249415]
["bitfinex-derivatives","SOLF0:USTF0",1743738939481,12.10250009,115.47,115.46,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1743738940587,0.06390627,115.47,115.46,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1743738941785,0.06390627,115.47,115.46,18.63236801]
["bitfinex-derivatives","SOLF0:USTF0",1743738942586,0.06390627,115.47,115.46,50.83236801]
["bitfinex-derivatives","SOLF0:USTF0",1743738945089,9.96816801,115.51,115.48,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1743738945485,18.62896801,115.51,115.48,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1743738945686,9.96816801,115.53,115.49,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743738945986,9.96816801,115.54,115.5,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743738946190,58.1225433,115.55,115.52,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1743738946586,66.7804433,115.55,115.52,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1743738946893,18.62606801,115.55,115.52,0.05917931]
["bitfinex-derivatives","SOLF0:USTF0",1743738947091,8.6579,115.55,115.52,0.05917931]
["bitfinex-derivatives","SOLF0:USTF0",1743738947695,8.6579,115.55,115.52,8.71887931]
["bitfinex-derivatives","SOLF0:USTF0",1743738949296,18.62526801,115.56,115.52,18.68704732]
["bitfinex-derivatives","SOLF0:USTF0",1743738949700,9.96816801,115.56,115.52,18.68704732]
["bitfinex-derivatives","SOLF0:USTF0",1743738949887,8.6579,115.55,115.52,18.68704732]
["bitfinex-derivatives","SOLF0:USTF0",1743738950093,8.6579,115.55,115.52,10.02734732]
["bitfinex-derivatives","SOLF0:USTF0",1743738950590,9.96816801,115.55,115.52,0.05917931]
["bitfinex-derivatives","SOLF0:USTF0",1743738950790,9.96816801,115.54,115.52,0.05917931]
["bitfinex-derivatives","SOLF0:USTF0",1743738950991,18.62716801,115.53,115.52,0.05917931]
["bitfinex-derivatives","SOLF0:USTF0",1743738951196,9.96816801,115.53,115.48,42.14816801]
["bitfinex-derivatives","SOLF0:USTF0",1743738951392,9.96816801,115.53,115.51,0.06444442]
["bitfinex-derivatives","SOLF0:USTF0",1743738951590,18.62786801,115.52,115.51,0.06444442]
["bitfinex-derivatives","SOLF0:USTF0",1743738953299,8.6597,115.52,115.51,0.06444442]
["bitfinex-derivatives","SOLF0:USTF0",1743738954395,8.6594,115.53,115.51,0.06444442]
["bitfinex-derivatives","SOLF0:USTF0",1743738954598,9.96816801,115.54,115.51,0.06444442]
["bitfinex-derivatives","SOLF0:USTF0",1743738955498,9.96816801,115.53,115.51,0.06444442]
["bitfinex-derivatives","SOLF0:USTF0",1743738955698,9.96816801,115.54,115.51,0.06444442]
["bitfinex-derivatives","SOLF0:USTF0",1743738955893,18.62696801,115.54,115.51,0.06444442]
["bitfinex-derivatives","SOLF0:USTF0",1743738956099,8.6588,115.54,115.51,0.06444442]
["bitfinex-derivatives","SOLF0:USTF0",1743738957002,8.6588,115.54,115.51,8.72484442]
["bitfinex-derivatives","SOLF0:USTF0",1743738957802,50.80616801,115.55,115.52,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1743738959098,40.838,115.55,115.52,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1743738959997,8.658,115.55,115.52,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1743738960503,18.62526801,115.56,115.53,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1743738961001,18.62526801,115.56,115.53,8.71504657]
["bitfinex-derivatives","SOLF0:USTF0",1743738961203,8.6575,115.55,115.53,0.05634657]
["bitfinex-derivatives","SOLF0:USTF0",1743738961403,9.96816801,115.56,115.53,0.05634657]
["bitfinex-derivatives","SOLF0:USTF0",1743738962001,8.6583,115.54,115.53,0.05634657]
["bitfinex-derivatives","SOLF0:USTF0",1743738963505,8.6579,115.55,115.53,0.05634657]
["bitfinex-derivatives","SOLF0:USTF0",1743738966309,8.6583,115.54,115.53,0.05634657]
["bitfinex-derivatives","SOLF0:USTF0",1743738966607,8.6583,115.54,115.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743738966901,18.62906801,115.51,115.48,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1743738967108,32.16,115.5,115.48,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1743738967303,40.8214,115.5,115.47,18.63126801]
["bitfinex-derivatives","SOLF0:USTF0",1743738967710,32.16,115.5,115.46,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743738968008,32.21819996,115.5,115.47,8.72285878]
["bitfinex-derivatives","SOLF0:USTF0",1743738969009,40.87959996,115.5,115.47,8.72285878]
["bitfinex-derivatives","SOLF0:USTF0",1743738969910,0.05819996,115.5,115.48,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1743738970101,32.21819996,115.5,115.48,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1743738970411,32.21819996,115.5,115.47,10.02782679]
["bitfinex-derivatives","SOLF0:USTF0",1743738970608,40.87969996,115.5,115.47,18.69102679]
["bitfinex-derivatives","SOLF0:USTF0",1743738972910,8.662,115.49,115.47,18.69102679]
["bitfinex-derivatives","SOLF0:USTF0",1743738973512,40.87989996,115.5,115.47,18.69102679]
["bitfinex-derivatives","SOLF0:USTF0",1743738974114,8.6623,115.49,115.47,0.05965878]
["bitfinex-derivatives","SOLF0:USTF0",1743738974713,8.6623,115.49,115.47,8.72315878]
["bitfinex-derivatives","SOLF0:USTF0",1743738975012,40.87989996,115.5,115.47,8.72315878]
["bitfinex-derivatives","SOLF0:USTF0",1743738975417,32.21819996,115.5,115.47,10.02782679]
["bitfinex-derivatives","SOLF0:USTF0",1743738975713,32.21819996,115.5,115.48,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743738976416,40.87959996,115.5,115.48,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743738977918,40.87959996,115.5,115.48,18.63086801]
["bitfinex-derivatives","SOLF0:USTF0",1743738979719,0.05819996,115.5,115.49,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1743738979934,144.4631259,115.56,115.49,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743738980222,144.4631259,115.56,115.52,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743738980422,8.6583,115.54,115.52,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743738981025,8.6583,115.54,115.52,10.02323782]
["bitfinex-derivatives","SOLF0:USTF0",1743738981326,48.15437529,115.56,115.52,0.05506981]
["bitfinex-derivatives","SOLF0:USTF0",1743738981327,8.659,115.53,115.52,0.05506981]
["bitfinex-derivatives","SOLF0:USTF0",1743738982125,18.62716801,115.53,115.52,0.05506981]
["bitfinex-derivatives","SOLF0:USTF0",1743738982325,8.6606,115.51,115.49,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743738982527,8.6606,115.51,115.49,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743738982725,8.6606,115.51,115.49,18.63016801]
["bitfinex-derivatives","SOLF0:USTF0",1743738983124,8.6606,115.51,115.49,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743738983325,8.6612,115.5,115.48,18.63066801]
["bitfinex-derivatives","SOLF0:USTF0",1743738983531,8.6612,115.5,115.49,0.0618148]
["bitfinex-derivatives","SOLF0:USTF0",1743738987529,0.05506981,115.51,115.49,8.7236148]
["bitfinex-derivatives","SOLF0:USTF0",1743738987735,0.05506981,115.51,115.49,10.02998281]
["bitfinex-derivatives","SOLF0:USTF0",1743738988233,0.05506981,115.51,115.5,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1743738990630,0.05506981,115.51,115.5,18.62936801]
["bitfinex-derivatives","SOLF0:USTF0",1743738993344,0.05506981,115.51,115.5,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1743738993941,0.05506981,115.51,115.49,18.69158281]
["bitfinex-derivatives","SOLF0:USTF0",1743738994350,0.05506981,115.51,115.49,8.7234148]
["bitfinex-derivatives","SOLF0:USTF0",1743738994670,0.05506981,115.51,115.5,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1743739004353,0.05506981,115.51,115.49,10.02998281]
["bitfinex-derivatives","SOLF0:USTF0",1743739004354,10.02323782,115.51,115.49,0.0618148]
["bitfinex-derivatives","SOLF0:USTF0",1743739004553,9.96816801,115.5,115.49,0.0618148]
["bitfinex-derivatives","SOLF0:USTF0",1743739005048,18.62936801,115.5,115.49,0.0618148]
["bitfinex-derivatives","SOLF0:USTF0",1743739005249,9.96816801,115.5,115.44,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743739005454,9.96816801,115.48,115.44,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743739005657,8.6636,115.47,115.45,8.6649]
["bitfinex-derivatives","SOLF0:USTF0",1743739005955,9.96816801,115.48,115.45,8.6649]
["bitfinex-derivatives","SOLF0:USTF0",1743739006257,32.14,115.49,115.45,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743739006458,0.06294722,115.48,115.46,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743739006653,0.06294722,115.48,115.47,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743739007656,0.06294722,115.48,115.47,18.63166801]
["bitfinex-derivatives","SOLF0:USTF0",1743739008757,0.06294722,115.48,115.47,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1743739014061,2.1071,115.53,115.47,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1743739014062,42.10816801,115.53,115.47,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743739014268,90.2625433,115.54,115.49,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743739014759,98.9211433,115.54,115.51,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1743739015156,98.97508069,115.54,115.51,8.72436145]
["bitfinex-derivatives","SOLF0:USTF0",1743739016259,8.659,115.53,115.51,0.06436145]
["bitfinex-derivatives","SOLF0:USTF0",1743739016656,9.96816801,115.52,115.51,0.06436145]
["bitfinex-derivatives","SOLF0:USTF0",1743739017059,18.62786801,115.52,115.51,0.06436145]
["bitfinex-derivatives","SOLF0:USTF0",1743739023970,9.96816801,115.52,115.51,0.06436145]
["bitfinex-derivatives","SOLF0:USTF0",1743739024271,9.96816801,115.53,115.51,0.06436145]
["bitfinex-derivatives","SOLF0:USTF0",1743739024471,18.62766801,115.53,115.51,0.06436145]
["bitfinex-derivatives","SOLF0:USTF0",1743739024770,9.96816801,115.52,115.51,0.06436145]
["bitfinex-derivatives","SOLF0:USTF0",1743739024977,18.62786801,115.52,115.51,0.06436145]
["bitfinex-derivatives","SOLF0:USTF0",1743739037676,17.3214,115.51,115.38,17.3392]
["bitfinex-derivatives","SOLF0:USTF0",1743739037870,9.96816801,115.46,115.4,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743739038068,42.10816801,115.45,115.41,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1743739038274,8.6673,115.42,115.41,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1743739038477,40.8073,115.42,115.41,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1743739039775,32.14,115.42,115.41,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1743739040479,32.14,115.42,115.41,10.9224]
["bitfinex-derivatives","SOLF0:USTF0",1743739042078,0.06259865,115.43,115.41,10.9224]
["bitfinex-derivatives","SOLF0:USTF0",1743739042579,0.06259865,115.43,115.42,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743739045383,8.72909865,115.43,115.41,10.9223]
["bitfinex-derivatives","SOLF0:USTF0",1743739046882,0.06259865,115.43,115.42,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743739049076,32.20259865,115.43,115.42,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743739050581,32.20259865,115.43,115.41,10.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743739050784,9.96816801,115.42,115.4,0.05526369]
["bitfinex-derivatives","SOLF0:USTF0",1743739050988,9.96816801,115.41,115.4,0.05526369]
["bitfinex-derivatives","SOLF0:USTF0",1743739052687,18.63616801,115.41,115.4,0.05526369]
["bitfinex-derivatives","SOLF0:USTF0",1743739054985,9.96816801,115.41,115.4,0.05526369]
["bitfinex-derivatives","SOLF0:USTF0",1743739055693,18.63616801,115.41,115.4,0.05526369]
["bitfinex-derivatives","SOLF0:USTF0",1743739057993,8.6696,115.39,115.35,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743739058195,32.14,115.38,115.34,14.42056801]
["bitfinex-derivatives","SOLF0:USTF0",1743739058383,32.14,115.38,115.35,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1743739058695,42.10816801,115.38,115.35,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1743739058993,50.77856801,115.38,115.34,13.1252]
["bitfinex-derivatives","SOLF0:USTF0",1743739059191,9.96816801,115.37,115.35,0.05684112]
["bitfinex-derivatives","SOLF0:USTF0",1743739059589,9.96816801,115.37,115.35,8.72894112]
["bitfinex-derivatives","SOLF0:USTF0",1743739061692,40.86703605,115.38,115.35,0.05684112]
["bitfinex-derivatives","SOLF0:USTF0",1743739061693,10.02480406,115.38,115.35,0.05684112]
["bitfinex-derivatives","SOLF0:USTF0",1743739061897,0.05663605,115.38,115.35,14.68240913]
["bitfinex-derivatives","SOLF0:USTF0",1743739062997,0.05663605,115.38,115.35,4.71424112]
["bitfinex-derivatives","SOLF0:USTF0",1743739063305,10.02480406,115.38,115.35,4.71424112]
["bitfinex-derivatives","SOLF0:USTF0",1743739064303,9.96816801,115.37,115.35,4.71424112]
["bitfinex-derivatives","SOLF0:USTF0",1743739064902,10.02480406,115.38,115.35,4.71424112]
["bitfinex-derivatives","SOLF0:USTF0",1743739065701,10.02480406,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1743739066301,0.05663605,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1743739068000,0.05663605,115.38,115.35,4.71424112]
["bitfinex-derivatives","SOLF0:USTF0",1743739068001,10.02480406,115.38,115.36,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1743739069403,9.96816801,115.37,115.35,8.72884112]
["bitfinex-derivatives","SOLF0:USTF0",1743739069604,42.10816801,115.37,115.35,8.72884112]
["bitfinex-derivatives","SOLF0:USTF0",1743739070013,42.10816801,115.37,115.36,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1743739071715,42.10816801,115.37,115.35,8.72894112]
["bitfinex-derivatives","SOLF0:USTF0",1743739072819,42.10816801,115.37,115.35,0.05684112]
["bitfinex-derivatives","SOLF0:USTF0",1743739073316,42.10816801,115.37,115.35,8.72894112]
["bitfinex-derivatives","SOLF0:USTF0",1743739073716,42.10816801,115.37,115.35,0.05684112]
["bitfinex-derivatives","SOLF0:USTF0",1743739074223,18.63996801,115.36,115.35,0.05684112]
["bitfinex-derivatives","SOLF0:USTF0",1743739083522,9.96816801,115.36,115.35,0.05684112]
["bitfinex-derivatives","SOLF0:USTF0",1743739083721,42.10816801,115.36,115.35,0.05684112]
["bitfinex-derivatives","SOLF0:USTF0",1743739083927,50.77996801,115.36,115.35,0.05684112]
["bitfinex-derivatives","SOLF0:USTF0",1743739088328,32.14,115.36,115.35,0.05684112]
["bitfinex-derivatives","SOLF0:USTF0",1743739089230,9.96816801,115.37,115.35,0.05684112]
["bitfinex-derivatives","SOLF0:USTF0",1743739089728,8.6718,115.36,115.35,8.72934112]
["bitfinex-derivatives","SOLF0:USTF0",1743739091030,8.6718,115.36,115.35,0.05684112]
["bitfinex-derivatives","SOLF0:USTF0",1743739091432,18.63996801,115.36,115.35,0.05684112]
["bitfinex-derivatives","SOLF0:USTF0",1743739094235,18.63956801,115.37,115.35,8.72934112]
["bitfinex-derivatives","SOLF0:USTF0",1743739094431,10.02480406,115.38,115.35,0.05684112]
["bitfinex-derivatives","SOLF0:USTF0",1743739094732,0.05663605,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1743739096034,8.72693605,115.38,115.36,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1743739097236,0.05663605,115.38,115.35,6.71964112]
["bitfinex-derivatives","SOLF0:USTF0",1743739097727,0.05663605,115.38,115.35,16.68780913]
["bitfinex-derivatives","SOLF0:USTF0",1743739098133,8.72703605,115.38,115.35,16.68780913]
["bitfinex-derivatives","SOLF0:USTF0",1743739098334,8.72703605,115.38,115.35,6.71964112]
["bitfinex-derivatives","SOLF0:USTF0",1743739099035,8.72703605,115.38,115.36,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1743739099230,0.05663605,115.38,115.35,6.71964112]
["bitfinex-derivatives","SOLF0:USTF0",1743739099428,0.05663605,115.38,115.35,16.68780913]
["bitfinex-derivatives","SOLF0:USTF0",1743739102030,0.05663605,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1743739108246,8.72693605,115.38,115.36,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1743739109344,18.69510406,115.38,115.36,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1743739113246,10.02480406,115.38,115.35,6.71964112]
["bitfinex-derivatives","SOLF0:USTF0",1743739113441,0.05663605,115.38,115.35,6.71964112]
["bitfinex-derivatives","SOLF0:USTF0",1743739115046,8.72693605,115.38,115.35,6.71964112]
["bitfinex-derivatives","SOLF0:USTF0",1743739115744,0.05663605,115.38,115.35,6.71964112]
["bitfinex-derivatives","SOLF0:USTF0",1743739116444,8.72703605,115.38,115.35,6.71964112]
["bitfinex-derivatives","SOLF0:USTF0",1743739116646,8.72703605,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1743739116945,0.05663605,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1743739125449,0.05663605,115.38,115.36,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1743739125945,0.05663605,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1743739126848,0.05663605,115.38,115.36,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1743739128051,0.05663605,115.38,115.35,6.71964112]
["bitfinex-derivatives","SOLF0:USTF0",1743739129854,0.05663605,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1743739130754,8.72693605,115.38,115.36,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1743739130955,0.05663605,115.38,115.35,6.71964112]
["bitfinex-derivatives","SOLF0:USTF0",1743739131351,0.05663605,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1743739139761,10.02480406,115.38,115.36,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1743739139964,9.96816801,115.37,115.35,0.05684112]
["bitfinex-derivatives","SOLF0:USTF0",1743739140162,9.96816801,115.36,115.35,0.05684112]
["bitfinex-derivatives","SOLF0:USTF0",1743739141763,18.63996801,115.36,115.35,0.05684112]
["bitfinex-derivatives","SOLF0:USTF0",1743739153376,9.96816801,115.36,115.35,0.05684112]
["bitfinex-derivatives","SOLF0:USTF0",1743739153575,9.96816801,115.37,115.35,0.05684112]
["bitfinex-derivatives","SOLF0:USTF0",1743739153876,8.6718,115.36,115.35,0.05684112]
["bitfinex-derivatives","SOLF0:USTF0",1743739155279,9.96816801,115.37,115.35,0.05684112]
["bitfinex-derivatives","SOLF0:USTF0",1743739155974,8.6718,115.36,115.35,0.05684112]
["bitfinex-derivatives","SOLF0:USTF0",1743739156178,18.63996801,115.36,115.35,0.05684112]
["bitfinex-derivatives","SOLF0:USTF0",1743739169392,9.96816801,115.36,115.35,8.72934112]
["bitfinex-derivatives","SOLF0:USTF0",1743739170194,9.96816801,115.36,115.35,0.05684112]
["bitfinex-derivatives","SOLF0:USTF0",1743739171293,18.63956801,115.37,115.35,0.05684112]
["bitfinex-derivatives","SOLF0:USTF0",1743739172594,8.6718,115.36,115.35,0.05684112]
["bitfinex-derivatives","SOLF0:USTF0",1743739175600,0.05663605,115.38,115.35,0.05684112]
["bitfinex-derivatives","SOLF0:USTF0",1743739175994,0.05663605,115.38,115.35,4.51064112]
["bitfinex-derivatives","SOLF0:USTF0",1743739177497,0.05663605,115.38,115.36,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1743739177694,8.72693605,115.38,115.36,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1743739191704,8.72693605,115.38,115.35,13.18264112]
["bitfinex-derivatives","SOLF0:USTF0",1743739193594,8.6711,115.37,115.35,13.18264112]
["bitfinex-derivatives","SOLF0:USTF0",1743739194196,8.6711,115.37,115.35,4.51064112]
["bitfinex-derivatives","SOLF0:USTF0",1743739194397,0.05663605,115.38,115.35,4.51064112]
["bitfinex-derivatives","SOLF0:USTF0",1743739194599,48.15437529,115.42,115.37,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743739194801,58.1225433,115.42,115.37,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743739195000,8.6688,115.4,115.36,42.02816801]
["bitfinex-derivatives","SOLF0:USTF0",1743739195507,9.96816801,115.4,115.35,14.42196801]
["bitfinex-derivatives","SOLF0:USTF0",1743739195704,10.03008826,115.39,115.37,0.06561799]
["bitfinex-derivatives","SOLF0:USTF0",1743739196206,8.6708,115.38,115.37,0.06561799]
["bitfinex-derivatives","SOLF0:USTF0",1743739202211,0.06192025,115.39,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743739202504,0.06192025,115.39,115.37,0.06561799]
["bitfinex-derivatives","SOLF0:USTF0",1743739202908,0.06192025,115.39,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743739203513,8.73172025,115.39,115.37,8.73621799]
["bitfinex-derivatives","SOLF0:USTF0",1743739204617,8.6703,115.38,115.37,0.06561799]
["bitfinex-derivatives","SOLF0:USTF0",1743739205809,18.63846801,115.38,115.37,0.06561799]
["bitfinex-derivatives","SOLF0:USTF0",1743739208715,8.672,115.36,115.34,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1743739209713,9.96816801,115.37,115.34,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1743739210018,0.0564538,115.36,115.34,8.72954716]
["bitfinex-derivatives","SOLF0:USTF0",1743739211718,0.0564538,115.36,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1743739212018,9.96816801,115.4,115.35,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743739212215,90.1625433,115.41,115.36,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743739212715,9.96816801,115.4,115.37,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1743739212913,9.96816801,115.38,115.35,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1743739213117,9.96816801,115.37,115.33,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743739213319,9.96816801,115.37,115.35,0.0641645]
["bitfinex-derivatives","SOLF0:USTF0",1743739214124,9.96816801,115.37,115.35,8.7363645]
["bitfinex-derivatives","SOLF0:USTF0",1743739214924,18.63946801,115.37,115.35,8.7363645]
["bitfinex-derivatives","SOLF0:USTF0",1743739215923,18.63946801,115.37,115.35,0.0641645]
["bitfinex-derivatives","SOLF0:USTF0",1743739217018,18.63946801,115.37,115.35,8.7366645]
["bitfinex-derivatives","SOLF0:USTF0",1743739218427,9.96816801,115.37,115.35,8.7366645]
["bitfinex-derivatives","SOLF0:USTF0",1743739220028,9.96816801,115.37,115.36,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1743739220230,32.10222758,115.38,115.35,0.0641645]
["bitfinex-derivatives","SOLF0:USTF0",1743739221232,32.10222758,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1743739221532,32.10222758,115.38,115.35,0.0641645]
["bitfinex-derivatives","SOLF0:USTF0",1743739223329,0.06222758,115.38,115.35,0.0641645]
["bitfinex-derivatives","SOLF0:USTF0",1743739223633,10.03039559,115.38,115.35,0.0641645]
["bitfinex-derivatives","SOLF0:USTF0",1743739223831,18.70079559,115.38,115.36,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1743739224533,10.03039559,115.38,115.36,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1743739225833,10.03039559,115.38,115.35,0.0641645]
["bitfinex-derivatives","SOLF0:USTF0",1743739226035,0.06222758,115.38,115.35,0.0641645]
["bitfinex-derivatives","SOLF0:USTF0",1743739226534,0.06222758,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1743739229935,0.06222758,115.38,115.36,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1743739230135,10.03039559,115.38,115.36,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1743739230829,10.03039559,115.38,115.35,0.0641645]
["bitfinex-derivatives","SOLF0:USTF0",1743739231034,32.10222758,115.38,115.35,0.0641645]
["bitfinex-derivatives","SOLF0:USTF0",1743739232341,32.10222758,115.38,115.36,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1743739232534,32.10222758,115.38,115.35,0.0641645]
["bitfinex-derivatives","SOLF0:USTF0",1743739233540,32.10222758,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1743739240342,0.06222758,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1743739244350,10.03039559,115.38,115.35,0.0641645]
["bitfinex-derivatives","SOLF0:USTF0",1743739244647,9.96816801,115.36,115.35,0.0641645]
["bitfinex-derivatives","SOLF0:USTF0",1743739244849,50.65996801,115.36,115.35,0.0641645]
["bitfinex-derivatives","SOLF0:USTF0",1743739247649,41.98816801,115.36,115.35,0.0641645]
["bitfinex-derivatives","SOLF0:USTF0",1743739249052,9.96816801,115.37,115.35,8.7366645]
["bitfinex-derivatives","SOLF0:USTF0",1743739249352,0.06222758,115.38,115.35,10.03233251]
["bitfinex-derivatives","SOLF0:USTF0",1743739249549,0.06222758,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1743739251352,0.06222758,115.38,115.36,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1743739251743,0.06222758,115.38,115.35,12.38103251]
["bitfinex-derivatives","SOLF0:USTF0",1743739252554,0.06222758,115.38,115.35,21.05313251]
["bitfinex-derivatives","SOLF0:USTF0",1743739252748,8.73252758,115.38,115.35,11.0849645]
["bitfinex-derivatives","SOLF0:USTF0",1743739254357,18.70069559,115.38,115.35,11.0849645]
["bitfinex-derivatives","SOLF0:USTF0",1743739254855,8.6711,115.37,115.35,11.0849645]
["bitfinex-derivatives","SOLF0:USTF0",1743739255552,18.70119559,115.38,115.35,11.0849645]
["bitfinex-derivatives","SOLF0:USTF0",1743739255754,8.73302758,115.38,115.36,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1743739256660,8.6712,115.37,115.35,11.0849645]
["bitfinex-derivatives","SOLF0:USTF0",1743739257859,8.6712,115.37,115.35,8.7362645]
["bitfinex-derivatives","SOLF0:USTF0",1743739260353,8.6718,115.36,115.35,0.0641645]
["bitfinex-derivatives","SOLF0:USTF0",1743739260559,18.63996801,115.36,115.35,0.0641645]
["bitfinex-derivatives","SOLF0:USTF0",1743739263255,9.96816801,115.36,115.35,8.7366645]
["bitfinex-derivatives","SOLF0:USTF0",1743739263464,42.05039559,115.38,115.35,0.0641645]
["bitfinex-derivatives","SOLF0:USTF0",1743739263863,50.72099559,115.38,115.36,8.6717]
["bitfinex-derivatives","SOLF0:USTF0",1743739264162,42.05039559,115.38,115.35,0.0641645]
["bitfinex-derivatives","SOLF0:USTF0",1743739264562,8.6713,115.37,115.35,8.7362645]
["bitfinex-derivatives","SOLF0:USTF0",1743739264764,9.96816801,115.37,115.35,0.0641645]
["bitfinex-derivatives","SOLF0:USTF0",1743739264959,9.96816801,115.36,115.35,0.0641645]
["bitfinex-derivatives","SOLF0:USTF0",1743739265161,18.63996801,115.36,115.35,0.0641645]
["bitfinex-derivatives","SOLF0:USTF0",1743739265361,9.96816801,115.36,115.35,0.0641645]
["bitfinex-derivatives","SOLF0:USTF0",1743739265561,9.96816801,115.37,115.35,0.0641645]
["bitfinex-derivatives","SOLF0:USTF0",1743739265757,32.08222758,115.38,115.35,0.0641645]
["bitfinex-derivatives","SOLF0:USTF0",1743739266466,32.08222758,115.38,115.36,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1743739267166,40.75282758,115.38,115.36,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1743739267362,32.08222758,115.38,115.36,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1743739268763,0.06222758,115.38,115.35,0.0641645]
["bitfinex-derivatives","SOLF0:USTF0",1743739268968,0.06222758,115.38,115.36,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743739269568,0.06222758,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1743739275170,42.03039559,115.38,115.35,0.0641645]
["bitfinex-derivatives","SOLF0:USTF0",1743739275472,18.63996801,115.36,115.35,0.0641645]
["bitfinex-derivatives","SOLF0:USTF0",1743739276269,9.96816801,115.36,115.35,0.0641645]
["bitfinex-derivatives","SOLF0:USTF0",1743739276767,42.03039559,115.38,115.36,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1743739276966,32.06222758,115.38,115.35,0.0641645]
["bitfinex-derivatives","SOLF0:USTF0",1743739277376,32.06222758,115.38,115.36,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1743739277676,32.06222758,115.38,115.35,0.0641645]
["bitfinex-derivatives","SOLF0:USTF0",1743739277876,32.06222758,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1743739278076,32.06222758,115.38,115.35,0.0641645]
["bitfinex-derivatives","SOLF0:USTF0",1743739278474,32.06222758,115.38,115.36,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1743739279679,32.06222758,115.38,115.35,0.0641645]
["bitfinex-derivatives","SOLF0:USTF0",1743739279879,0.06222758,115.38,115.35,10.03233251]
["bitfinex-derivatives","SOLF0:USTF0",1743739280368,0.06222758,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1743739280780,8.6718,115.36,115.35,0.0641645]
["bitfinex-derivatives","SOLF0:USTF0",1743739281079,18.63996801,115.36,115.35,0.0641645]
["bitfinex-derivatives","SOLF0:USTF0",1743739284174,9.96816801,115.36,115.35,0.0641645]
["bitfinex-derivatives","SOLF0:USTF0",1743739285081,10.03039559,115.38,115.35,0.0641645]
["bitfinex-derivatives","SOLF0:USTF0",1743739285278,0.06222758,115.38,115.35,0.0641645]
["bitfinex-derivatives","SOLF0:USTF0",1743739285875,10.03039559,115.38,115.35,0.0641645]
["bitfinex-derivatives","SOLF0:USTF0",1743739286079,18.63926801,115.37,115.35,0.0641645]
["bitfinex-derivatives","SOLF0:USTF0",1743739286281,9.96816801,115.36,115.35,0.0641645]
["bitfinex-derivatives","SOLF0:USTF0",1743739286579,18.63996801,115.36,115.35,0.0641645]
["bitfinex-derivatives","SOLF0:USTF0",1743739286774,9.96816801,115.36,115.35,0.0641645]
["bitfinex-derivatives","SOLF0:USTF0",1743739288981,9.96816801,115.37,115.35,8.7366645]
["bitfinex-derivatives","SOLF0:USTF0",1743739290178,41.96816801,115.36,115.31,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1743739290482,9.96816801,115.34,115.29,12.21436801]
["bitfinex-derivatives","SOLF0:USTF0",1743739290683,8.6737,115.34,115.31,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1743739290979,9.96816801,115.35,115.29,12.21436801]
["bitfinex-derivatives","SOLF0:USTF0",1743739291171,32.0,115.36,115.29,12.21436801]
["bitfinex-derivatives","SOLF0:USTF0",1743739291172,9.96816801,115.34,115.29,12.21436801]
["bitfinex-derivatives","SOLF0:USTF0",1743739291378,10.02683865,115.33,115.31,0.05833165]
["bitfinex-derivatives","SOLF0:USTF0",1743739291983,18.70133865,115.33,115.31,0.05833165]
["bitfinex-derivatives","SOLF0:USTF0",1743739292178,50.70133865,115.33,115.31,0.05833165]
["bitfinex-derivatives","SOLF0:USTF0",1743739292679,50.70133865,115.33,115.31,8.73373165]
["bitfinex-derivatives","SOLF0:USTF0",1743739293082,42.02683865,115.33,115.31,8.73373165]
["bitfinex-derivatives","SOLF0:USTF0",1743739294491,9.96816801,115.32,115.31,0.05833165]
["bitfinex-derivatives","SOLF0:USTF0",1743739296782,9.96816801,115.32,115.31,8.73383165]
["bitfinex-derivatives","SOLF0:USTF0",1743739297176,9.96816801,115.32,115.31,0.05833165]
["bitfinex-derivatives","SOLF0:USTF0",1743739297883,9.96816801,115.32,115.31,8.73383165]
["bitfinex-derivatives","SOLF0:USTF0",1743739298187,32.05867064,115.33,115.31,0.05833165]
["bitfinex-derivatives","SOLF0:USTF0",1743739298384,0.05867064,115.33,115.32,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743739306594,10.02683865,115.33,115.31,0.05833165]
["bitfinex-derivatives","SOLF0:USTF0",1743739306893,0.05867064,115.33,115.31,0.05833165]
["bitfinex-derivatives","SOLF0:USTF0",1743739307091,0.05867064,115.33,115.32,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743739314788,8.6748,115.32,115.31,0.05833165]
["bitfinex-derivatives","SOLF0:USTF0",1743739314991,0.05867064,115.33,115.31,0.05833165]
["bitfinex-derivatives","SOLF0:USTF0",1743739315895,8.6748,115.32,115.31,0.05833165]
["bitfinex-derivatives","SOLF0:USTF0",1743739319902,18.64296801,115.32,115.31,0.05833165]
["bitfinex-derivatives","SOLF0:USTF0",1743739326313,8.6748,115.32,115.31,0.05833165]
["bitfinex-derivatives","SOLF0:USTF0",1743739326811,18.64296801,115.32,115.31,0.05833165]
["bitfinex-derivatives","SOLF0:USTF0",1743739330915,0.05867064,115.33,115.31,0.05833165]
["bitfinex-derivatives","SOLF0:USTF0",1743739331110,0.05867064,115.33,115.31,10.02649966]
["bitfinex-derivatives","SOLF0:USTF0",1743739331418,12.03859382,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743739331612,1.27999382,115.34,115.33,18.64216801]
["bitfinex-derivatives","SOLF0:USTF0",1743739333611,1.27999382,115.34,115.33,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743739333816,132.479284,115.35,115.33,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743739333817,0.05475192,115.35,115.33,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743739334017,0.05475192,115.35,115.34,18.64146801]
["bitfinex-derivatives","SOLF0:USTF0",1743739334617,0.05475192,115.35,115.34,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743739335416,0.05475192,115.35,115.34,18.64146801]
["bitfinex-derivatives","SOLF0:USTF0",1743739335917,0.05475192,115.35,115.33,50.67940556]
["bitfinex-derivatives","SOLF0:USTF0",1743739336406,0.05475192,115.35,115.33,40.71123755]
["bitfinex-derivatives","SOLF0:USTF0",1743739336610,8.72735192,115.35,115.33,40.71123755]
["bitfinex-derivatives","SOLF0:USTF0",1743739337008,0.05475192,115.35,115.33,40.71123755]
["bitfinex-derivatives","SOLF0:USTF0",1743739337308,0.05475192,115.35,115.33,8.73123755]
["bitfinex-derivatives","SOLF0:USTF0",1743739337815,0.05475192,115.35,115.33,0.05753755]
["bitfinex-derivatives","SOLF0:USTF0",1743739338023,8.72795192,115.35,115.33,0.05753755]
["bitfinex-derivatives","SOLF0:USTF0",1743739338217,10.02291993,115.35,115.33,0.05753755]
["bitfinex-derivatives","SOLF0:USTF0",1743739338613,8.6733,115.34,115.33,0.05753755]
["bitfinex-derivatives","SOLF0:USTF0",1743739339121,18.69581993,115.35,115.33,0.05753755]
["bitfinex-derivatives","SOLF0:USTF0",1743739340319,8.6733,115.34,115.33,0.05753755]
["bitfinex-derivatives","SOLF0:USTF0",1743739341124,41.92816801,115.34,115.27,41.92816801]
["bitfinex-derivatives","SOLF0:USTF0",1743739341316,9.96816801,115.31,115.26,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1743739341521,8.6765,115.3,115.27,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1743739341718,9.96816801,115.31,115.26,12.22906801]
["bitfinex-derivatives","SOLF0:USTF0",1743739341918,9.96816801,115.31,115.28,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743739342118,18.64396801,115.31,115.28,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743739342319,18.70847909,115.31,115.28,8.74190762]
["bitfinex-derivatives","SOLF0:USTF0",1743739343023,18.70847909,115.31,115.29,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1743739343223,18.70847909,115.31,115.28,0.06440762]
["bitfinex-derivatives","SOLF0:USTF0",1743739344122,8.74031108,115.31,115.28,0.06440762]
["bitfinex-derivatives","SOLF0:USTF0",1743739344321,8.74031108,115.31,115.29,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1743739345818,0.06451108,115.31,115.3,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743739346925,582.98816801,115.35,115.32,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1743739347122,573.02,115.35,115.32,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743739347325,8.672,115.36,115.32,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743739347721,8.672,115.36,115.33,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1743739348226,8.72748639,115.36,115.33,8.73594633]
["bitfinex-derivatives","SOLF0:USTF0",1743739349529,8.72748639,115.36,115.34,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1743739349923,0.05548639,115.36,115.34,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1743739350319,8.6728,115.35,115.33,0.06244633]
["bitfinex-derivatives","SOLF0:USTF0",1743739350519,18.64096801,115.35,115.33,0.06244633]
["bitfinex-derivatives","SOLF0:USTF0",1743739350827,18.6957544,115.36,115.33,8.73604633]
["bitfinex-derivatives","SOLF0:USTF0",1743739351025,18.6957544,115.36,115.33,0.06244633]
["bitfinex-derivatives","SOLF0:USTF0",1743739351223,10.0236544,115.36,115.33,0.06244633]
["bitfinex-derivatives","SOLF0:USTF0",1743739351430,0.05548639,115.36,115.33,0.06244633]
["bitfinex-derivatives","SOLF0:USTF0",1743739351827,0.05548639,115.36,115.34,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743739352029,0.05548639,115.36,115.34,9.96816801]
["bitfinex-derivatives","SOLF0:USTF0",1743739352229,0.05548639,115.36,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1743739356422,0.05548639,115.36,115.34,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1743739356735,8.72728639,115.36,115.34,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1743739357228,8.72728639,115.36,115.33,8.73604633]
["bitfinex-derivatives","SOLF0:USTF0",1743739357425,8.6725,115.35,115.33,8.73604633]
["bitfinex-derivatives","SOLF0:USTF0",1743739357625,0.05548639,115.36,115.33,0.06244633]
["bitfinex-derivatives","SOLF0:USTF0",1743739357832,8.72768639,115.36,115.34,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1743739358127,0.05548639,115.36,115.34,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1743739358433,0.05548639,115.36,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1743739359233,0.05548639,115.36,115.34,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1743739360130,0.05548639,115.36,115.33,8.73604633]
["bitfinex-derivatives","SOLF0:USTF0",1743739360733,8.6728,115.35,115.33,8.73604633]
["bitfinex-derivatives","SOLF0:USTF0",1743739361035,0.05548639,115.36,115.33,0.06244633]
["bitfinex-derivatives","SOLF0:USTF0",1743739361533,8.72768639,115.36,115.33,8.73604633]
["bitfinex-derivatives","SOLF0:USTF0",1743739362932,8.72768639,115.36,115.34,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1743739363332,8.6727,115.35,115.33,0.06244633]
["bitfinex-derivatives","SOLF0:USTF0",1743739364731,8.6733,115.34,115.33,0.06244633]
["bitfinex-derivatives","SOLF0:USTF0",1743739367932,8.6731,115.35,115.33,0.06244633]
["bitfinex-derivatives","SOLF0:USTF0",1743739368233,0.05548639,115.36,115.33,8.73604633]
["bitfinex-derivatives","SOLF0:USTF0",1743739368829,8.6729,115.35,115.33,8.73604633]
["bitfinex-derivatives","SOLF0:USTF0",1743739371436,8.72768639,115.36,115.33,8.73604633]
["bitfinex-derivatives","SOLF0:USTF0",1743739373632,0.05548639,115.36,115.33,0.06244633]
["bitfinex-derivatives","SOLF0:USTF0",1743739374034,0.05548639,115.36,115.34,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1743739374234,0.05548639,115.36,115.33,0.06244633]
["bitfinex-derivatives","SOLF0:USTF0",1743739374636,0.05548639,115.36,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1743739378536,0.05548639,115.36,115.34,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1743739379635,0.05548639,115.36,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1743739380634,8.72728639,115.36,115.34,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1743739381034,0.05548639,115.36,115.33,0.06244633]
["bitfinex-derivatives","SOLF0:USTF0",1743739381235,0.05548639,115.36,115.33,10.03666351]
["bitfinex-derivatives","SOLF0:USTF0",1743739381431,0.05548639,115.36,115.33,41.97666351]
["bitfinex-derivatives","SOLF0:USTF0",1743739381737,0.05548639,115.36,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1743739382735,0.05548639,115.36,115.34,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1743739382935,0.05548639,115.36,115.33,0.06244633]
["bitfinex-derivatives","SOLF0:USTF0",1743739383332,0.05548639,115.36,115.33,10.03666351]
["bitfinex-derivatives","SOLF0:USTF0",1743739383535,0.05548639,115.36,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1743739388133,8.72758639,115.36,115.34,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1743739388339,50.64180357,115.36,115.33,0.06244633]
["bitfinex-derivatives","SOLF0:USTF0",1743739388637,50.64180357,115.36,115.33,8.73594633]
["bitfinex-derivatives","SOLF0:USTF0",1743739389743,50.64180357,115.36,115.34,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1743739390640,41.96970357,115.36,115.34,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1743739391033,41.96970357,115.36,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1743739391232,31.99548639,115.36,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1743739391435,31.99548639,115.36,115.33,0.06244633]
["bitfinex-derivatives","SOLF0:USTF0",1743739391640,31.99548639,115.36,115.34,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1743739391940,9.97421718,115.35,115.33,0.06244633]
["bitfinex-derivatives","SOLF0:USTF0",1743739392142,9.97421718,115.34,115.33,0.06244633]
["bitfinex-derivatives","SOLF0:USTF0",1743739392838,18.64751718,115.34,115.33,0.06244633]
["bitfinex-derivatives","SOLF0:USTF0",1743739393448,9.97421718,115.34,115.33,0.06244633]
["bitfinex-derivatives","SOLF0:USTF0",1743739394047,18.64751718,115.34,115.33,0.06244633]
["bitfinex-derivatives","SOLF0:USTF0",1743739397144,8.6773,115.29,115.26,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1743739397349,9.97421718,115.28,115.23,9.97421718]
["bitfinex-derivatives","SOLF0:USTF0",1743739397739,18.65231718,115.28,115.24,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1743739398144,18.65231718,115.28,115.23,9.97421718]
["bitfinex-derivatives","SOLF0:USTF0",1743739398446,0.06237989,115.27,115.25,0.05812103]
["bitfinex-derivatives","SOLF0:USTF0",1743739399147,0.06237989,115.27,115.26,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1743739401551,0.06237989,115.27,115.26,18.65351718]
["bitfinex-derivatives","SOLF0:USTF0",1743739401851,53.97273629,115.33,115.26,23.06121718]
["bitfinex-derivatives","SOLF0:USTF0",1743739402049,12.05851911,115.33,115.29,9.97421718]
["bitfinex-derivatives","SOLF0:USTF0",1743739402261,12.05851911,115.33,115.31,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1743739402552,12.05851911,115.33,115.29,9.97421718]
["bitfinex-derivatives","SOLF0:USTF0",1743739402751,12.05851911,115.33,115.32,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743739403546,0.0556607,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743739404249,10.02987788,115.34,115.32,8.73811402]
["bitfinex-derivatives","SOLF0:USTF0",1743739404951,10.02987788,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743739406046,10.02987788,115.34,115.32,8.73821402]
["bitfinex-derivatives","SOLF0:USTF0",1743739406243,9.97421718,115.33,115.32,8.73821402]
["bitfinex-derivatives","SOLF0:USTF0",1743739407453,9.97421718,115.33,115.32,0.06391402]
["bitfinex-derivatives","SOLF0:USTF0",1743739408256,9.97421718,115.33,115.32,8.73871402]
["bitfinex-derivatives","SOLF0:USTF0",1743739408756,9.97421718,115.33,115.32,0.06391402]
["bitfinex-derivatives","SOLF0:USTF0",1743739410559,9.97421718,115.33,115.32,8.73871402]
["bitfinex-derivatives","SOLF0:USTF0",1743739411359,41.96987788,115.34,115.32,8.73871402]
["bitfinex-derivatives","SOLF0:USTF0",1743739412459,50.64337788,115.34,115.32,8.73871402]
["bitfinex-derivatives","SOLF0:USTF0",1743739412661,50.64337788,115.34,115.32,0.06391402]
["bitfinex-derivatives","SOLF0:USTF0",1743739413262,41.96987788,115.34,115.32,8.73821402]
["bitfinex-derivatives","SOLF0:USTF0",1743739414465,50.64347788,115.34,115.32,8.73821402]
["bitfinex-derivatives","SOLF0:USTF0",1743739414663,50.64347788,115.34,115.32,0.06391402]
["bitfinex-derivatives","SOLF0:USTF0",1743739414664,41.96987788,115.34,115.32,0.06391402]
["bitfinex-derivatives","SOLF0:USTF0",1743739415067,8.674,115.33,115.32,0.06391402]
["bitfinex-derivatives","SOLF0:USTF0",1743739415563,50.64347788,115.34,115.32,8.73871402]
["bitfinex-derivatives","SOLF0:USTF0",1743739416368,41.96987788,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743739416670,12.05851911,115.39,115.33,9.97421718]
["bitfinex-derivatives","SOLF0:USTF0",1743739416868,22.03273629,115.39,115.34,9.97421718]
["bitfinex-derivatives","SOLF0:USTF0",1743739417570,9.97421718,115.38,115.33,14.49081718]
["bitfinex-derivatives","SOLF0:USTF0",1743739417771,9.97421718,115.37,115.33,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1743739417972,9.97421718,115.36,115.34,0.06657863]
["bitfinex-derivatives","SOLF0:USTF0",1743739418472,18.64671718,115.35,115.34,0.06657863]
["bitfinex-derivatives","SOLF0:USTF0",1743739421673,8.6725,115.35,115.34,0.06657863]
["bitfinex-derivatives","SOLF0:USTF0",1743739426978,24.26714841,115.36,115.34,0.06657863]
["bitfinex-derivatives","SOLF0:USTF0",1743739427182,50.43660058,115.39,115.35,15.59494841]
["bitfinex-derivatives","SOLF0:USTF0",1743739427183,48.17430058,115.39,115.35,15.59494841]
["bitfinex-derivatives","SOLF0:USTF0",1743739427472,48.17430058,115.39,115.36,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743739427772,48.17430058,115.39,115.37,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1743739428477,56.84390058,115.39,115.37,8.73651624]
["bitfinex-derivatives","SOLF0:USTF0",1743739429178,8.6696,115.39,115.37,8.73651624]
["bitfinex-derivatives","SOLF0:USTF0",1743739429569,47.53494841,115.38,115.28,17.3543]
["bitfinex-derivatives","SOLF0:USTF0",1743739429776,15.59494841,115.36,115.28,52.06484841]
["bitfinex-derivatives","SOLF0:USTF0",1743739430076,8.6738,115.34,115.31,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1743739430279,15.59494841,115.36,115.28,52.06484841]
["bitfinex-derivatives","SOLF0:USTF0",1743739430470,31.94,115.37,115.28,52.06484841]
["bitfinex-derivatives","SOLF0:USTF0",1743739430671,8.6727,115.35,115.33,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1743739430877,0.06043231,115.34,115.33,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1743739436890,31.98043231,115.34,115.31,0.06519962]
["bitfinex-derivatives","SOLF0:USTF0",1743739437091,15.59494841,115.32,115.25,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1743739437289,31.92,115.31,115.25,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1743739437591,8.6768,115.3,115.26,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1743739438391,0.06545874,115.29,115.27,0.05765352]
["bitfinex-derivatives","SOLF0:USTF0",1743739438893,0.06545874,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743739439696,0.06545874,115.29,115.27,8.73585352]
["bitfinex-derivatives","SOLF0:USTF0",1743739439992,8.74255874,115.29,115.27,0.05765352]
["bitfinex-derivatives","SOLF0:USTF0",1743739440192,0.06545874,115.29,115.27,0.05765352]
["bitfinex-derivatives","SOLF0:USTF0",1743739440591,8.6778,115.28,115.27,0.05765352]
["bitfinex-derivatives","SOLF0:USTF0",1743739441895,8.74295874,115.29,115.27,0.05765352]
["bitfinex-derivatives","SOLF0:USTF0",1743739442693,0.06545874,115.29,115.27,0.05765352]
["bitfinex-derivatives","SOLF0:USTF0",1743739444796,8.6778,115.28,115.27,0.05765352]
["bitfinex-derivatives","SOLF0:USTF0",1743739446997,40.6178,115.28,115.27,0.05765352]
["bitfinex-derivatives","SOLF0:USTF0",1743739448097,8.6796,115.26,115.22,20.12614841]
["bitfinex-derivatives","SOLF0:USTF0",1743739448302,8.6796,115.26,115.23,8.6809]
["bitfinex-derivatives","SOLF0:USTF0",1743739448499,8.6788,115.27,115.22,20.12614841]
["bitfinex-derivatives","SOLF0:USTF0",1743739448691,31.94,115.28,115.22,20.12614841]
["bitfinex-derivatives","SOLF0:USTF0",1743739449094,0.0616921,115.26,115.24,0.05483835]
["bitfinex-derivatives","SOLF0:USTF0",1743739449400,0.0616921,115.26,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743739449792,0.0616921,115.26,115.24,0.05483835]
["bitfinex-derivatives","SOLF0:USTF0",1743739450192,8.7412921,115.26,115.24,8.73533835]
["bitfinex-derivatives","SOLF0:USTF0",1743739450398,0.0616921,115.26,115.24,0.05483835]
["bitfinex-derivatives","SOLF0:USTF0",1743739450799,8.68,115.25,115.24,0.05483835]
["bitfinex-derivatives","SOLF0:USTF0",1743739452997,40.62,115.25,115.24,0.05483835]
["bitfinex-derivatives","SOLF0:USTF0",1743739456204,31.94,115.25,115.24,0.05483835]
["bitfinex-derivatives","SOLF0:USTF0",1743739456606,0.0616921,115.26,115.24,0.05483835]
["bitfinex-derivatives","SOLF0:USTF0",1743739457208,8.68,115.25,115.24,0.05483835]
["bitfinex-derivatives","SOLF0:USTF0",1743739458510,8.7413921,115.26,115.24,8.73563835]
["bitfinex-derivatives","SOLF0:USTF0",1743739458811,0.0616921,115.26,115.24,0.05483835]
["bitfinex-derivatives","SOLF0:USTF0",1743739459298,8.7409921,115.26,115.24,8.73533835]
["bitfinex-derivatives","SOLF0:USTF0",1743739459709,0.0616921,115.26,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743739462512,8.6775,115.29,115.27,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1743739462703,31.94,115.3,115.24,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743739463312,40.6168,115.3,115.27,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1743739463814,40.67290071,115.3,115.27,8.7340012]
["bitfinex-derivatives","SOLF0:USTF0",1743739464112,0.05610071,115.3,115.27,0.0559012]
["bitfinex-derivatives","SOLF0:USTF0",1743739465213,0.05610071,115.3,115.27,15.65084961]
["bitfinex-derivatives","SOLF0:USTF0",1743739465414,0.05610071,115.3,115.28,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1743739465714,0.05610071,115.3,115.29,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1743739469318,0.05610071,115.3,115.27,0.0559012]
["bitfinex-derivatives","SOLF0:USTF0",1743739469818,8.6778,115.28,115.27,0.0559012]
["bitfinex-derivatives","SOLF0:USTF0",1743739470421,8.6775,115.29,115.27,0.0559012]
["bitfinex-derivatives","SOLF0:USTF0",1743739472424,8.6775,115.29,115.27,8.7344012]
["bitfinex-derivatives","SOLF0:USTF0",1743739472622,8.6775,115.29,115.27,0.0559012]
["bitfinex-derivatives","SOLF0:USTF0",1743739474625,8.6778,115.28,115.27,0.0559012]
["bitfinex-derivatives","SOLF0:USTF0",1743739475325,8.6792,115.27,115.22,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1743739475526,8.6792,115.27,115.22,34.1598]
["bitfinex-derivatives","SOLF0:USTF0",1743739475726,8.6792,115.27,115.24,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1743739476027,31.92,115.28,115.24,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1743739476225,31.92,115.28,115.24,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1743739476424,8.6797,115.26,115.24,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1743739476721,0.06176684,115.27,115.25,0.06539673]
["bitfinex-derivatives","SOLF0:USTF0",1743739476930,8.74076684,115.27,115.25,8.74509673]
["bitfinex-derivatives","SOLF0:USTF0",1743739480434,0.06176684,115.27,115.26,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1743739481928,8.74046684,115.27,115.25,8.74499673]
["bitfinex-derivatives","SOLF0:USTF0",1743739483636,8.6793,115.26,115.25,0.06539673]
["bitfinex-derivatives","SOLF0:USTF0",1743739484139,18.66957207,115.26,115.25,0.06539673]
["bitfinex-derivatives","SOLF0:USTF0",1743739484435,8.6816,115.23,115.2,9.99027207]
["bitfinex-derivatives","SOLF0:USTF0",1743739484638,9.99027207,115.25,115.2,18.67377207]
["bitfinex-derivatives","SOLF0:USTF0",1743739484827,9.99027207,115.24,115.2,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1743739485134,41.91027207,115.24,115.2,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1743739485536,8.6824,115.22,115.21,0.06670674]
["bitfinex-derivatives","SOLF0:USTF0",1743739486133,8.74491687,115.23,115.21,0.06670674]
["bitfinex-derivatives","SOLF0:USTF0",1743739486336,8.74491687,115.23,115.21,8.74960674]
["bitfinex-derivatives","SOLF0:USTF0",1743739487540,8.6823,115.22,115.21,0.06670674]
["bitfinex-derivatives","SOLF0:USTF0",1743739488440,15.62181063,115.22,115.15,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1743739488635,31.94,115.21,115.15,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1743739488835,8.6872,115.16,115.12,15.62181063]
["bitfinex-derivatives","SOLF0:USTF0",1743739489233,31.94,115.18,115.12,15.62181063]
["bitfinex-derivatives","SOLF0:USTF0",1743739489432,8.6871,115.16,115.1,22.50321063]
["bitfinex-derivatives","SOLF0:USTF0",1743739489638,8.6871,115.16,115.14,0.05790731]
["bitfinex-derivatives","SOLF0:USTF0",1743739489639,8.75163175,115.16,115.14,0.05790731]
["bitfinex-derivatives","SOLF0:USTF0",1743739491241,8.75163175,115.16,115.14,8.74580731]
["bitfinex-derivatives","SOLF0:USTF0",1743739492236,8.6876,115.15,115.14,0.05790731]
["bitfinex-derivatives","SOLF0:USTF0",1743739492443,31.94,115.15,115.06,15.62181063]
["bitfinex-derivatives","SOLF0:USTF0",1743739492646,15.62181063,115.14,115.06,20.22711063]
["bitfinex-derivatives","SOLF0:USTF0",1743739492934,8.6894,115.13,115.1,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1743739493140,31.94,115.15,115.08,15.62181063]
["bitfinex-derivatives","SOLF0:USTF0",1743739493541,0.06622994,115.13,115.11,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1743739495841,8.75542994,115.13,115.11,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1743739496343,0.06622994,115.13,115.11,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1743739496739,0.06622994,115.13,115.1,0.0631169]
["bitfinex-derivatives","SOLF0:USTF0",1743739497239,0.06622994,115.13,115.12,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743739500047,31.96,115.17,115.15,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1743739501144,32.02534998,115.17,115.15,8.74580536]
["bitfinex-derivatives","SOLF0:USTF0",1743739501344,0.06534998,115.17,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743739502935,0.06534998,115.17,115.15,8.74590536]
["bitfinex-derivatives","SOLF0:USTF0",1743739503932,8.75174998,115.17,115.15,8.74590536]
["bitfinex-derivatives","SOLF0:USTF0",1743739504244,0.06534998,115.17,115.15,8.74590536]
["bitfinex-derivatives","SOLF0:USTF0",1743739504744,0.06534998,115.17,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743739515450,4.998e-05,115.17,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743739521651,4.998e-05,115.17,115.16,18.69082561]
["bitfinex-derivatives","SOLF0:USTF0",1743739522150,4.998e-05,115.17,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743739522351,4.998e-05,115.17,115.15,8.74570536]
["bitfinex-derivatives","SOLF0:USTF0",1743739522553,4.998e-05,115.17,115.15,0.05860536]
["bitfinex-derivatives","SOLF0:USTF0",1743739522745,8.68644998,115.17,115.15,8.74580536]
["bitfinex-derivatives","SOLF0:USTF0",1743739523049,4.998e-05,115.17,115.15,0.05860536]
["bitfinex-derivatives","SOLF0:USTF0",1743739523256,8.68624998,115.17,115.15,8.74570536]
["bitfinex-derivatives","SOLF0:USTF0",1743739523456,4.998e-05,115.17,115.15,0.05860536]
["bitfinex-derivatives","SOLF0:USTF0",1743739523855,8.68644998,115.17,115.15,8.74580536]
["bitfinex-derivatives","SOLF0:USTF0",1743739524860,8.6868,115.16,115.15,0.05860536]
["bitfinex-derivatives","SOLF0:USTF0",1743739525553,4.998e-05,115.17,115.15,0.05860536]
["bitfinex-derivatives","SOLF0:USTF0",1743739525755,4.998e-05,115.17,115.11,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1743739525756,10.00402561,115.16,115.1,10.00402561]
["bitfinex-derivatives","SOLF0:USTF0",1743739525953,41.94402561,115.15,115.11,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1743739526152,41.94402561,115.15,115.1,10.00402561]
["bitfinex-derivatives","SOLF0:USTF0",1743739526357,10.00402561,115.13,115.08,10.00402561]
["bitfinex-derivatives","SOLF0:USTF0",1743739527049,0.06428641,115.12,115.09,0.05880445]
["bitfinex-derivatives","SOLF0:USTF0",1743739527255,8.691,115.11,115.09,8.75050445]
["bitfinex-derivatives","SOLF0:USTF0",1743739531255,8.75478641,115.12,115.09,8.75050445]
["bitfinex-derivatives","SOLF0:USTF0",1743739531459,0.06428641,115.12,115.09,0.05880445]
["bitfinex-derivatives","SOLF0:USTF0",1743739531959,0.06428641,115.12,115.09,32.01880445]
["bitfinex-derivatives","SOLF0:USTF0",1743739532361,0.06428641,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743739536364,0.06428641,115.12,115.1,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1743739536861,8.75448641,115.12,115.1,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1743739537167,8.75448641,115.12,115.09,8.75040445]
["bitfinex-derivatives","SOLF0:USTF0",1743739537865,8.6907,115.11,115.09,8.75040445]
["bitfinex-derivatives","SOLF0:USTF0",1743739538062,0.06428641,115.12,115.09,0.05880445]
["bitfinex-derivatives","SOLF0:USTF0",1743739538260,8.6913,115.1,115.09,0.05880445]
["bitfinex-derivatives","SOLF0:USTF0",1743739538561,0.06428641,115.12,115.09,0.05880445]
["bitfinex-derivatives","SOLF0:USTF0",1743739538760,8.6909,115.11,115.09,8.75070445]
["bitfinex-derivatives","SOLF0:USTF0",1743739539368,0.06428641,115.12,115.09,0.05880445]
["bitfinex-derivatives","SOLF0:USTF0",1743739539553,2.33068641,115.12,115.09,0.05880445]
["bitfinex-derivatives","SOLF0:USTF0",1743739540765,2.33068641,115.12,115.09,8.75080445]
["bitfinex-derivatives","SOLF0:USTF0",1743739541263,8.6909,115.11,115.09,8.75080445]
["bitfinex-derivatives","SOLF0:USTF0",1743739541564,2.33068641,115.12,115.09,0.05880445]
["bitfinex-derivatives","SOLF0:USTF0",1743739541964,8.6906,115.11,115.09,0.05880445]
["bitfinex-derivatives","SOLF0:USTF0",1743739542164,2.33068641,115.12,115.09,0.05880445]
["bitfinex-derivatives","SOLF0:USTF0",1743739542864,8.6912,115.11,115.09,0.05880445]
["bitfinex-derivatives","SOLF0:USTF0",1743739543764,2.33068641,115.12,115.09,0.05880445]
["bitfinex-derivatives","SOLF0:USTF0",1743739543967,2.33068641,115.12,115.09,8.75090445]
["bitfinex-derivatives","SOLF0:USTF0",1743739544869,8.691,115.11,115.09,8.75090445]
["bitfinex-derivatives","SOLF0:USTF0",1743739547070,11.02098641,115.12,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743739547670,21.04031491,115.12,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743739548074,8.6906,115.11,115.09,8.75050445]
["bitfinex-derivatives","SOLF0:USTF0",1743739549171,21.04031491,115.12,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743739549575,12.35001491,115.12,115.09,0.05880445]
["bitfinex-derivatives","SOLF0:USTF0",1743739549875,8.6909,115.11,115.09,8.75050445]
["bitfinex-derivatives","SOLF0:USTF0",1743739550073,12.35001491,115.12,115.09,0.05880445]
["bitfinex-derivatives","SOLF0:USTF0",1743739550470,21.04021491,115.12,115.1,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1743739551274,8.6906,115.11,115.09,0.05880445]
["bitfinex-derivatives","SOLF0:USTF0",1743739551771,12.35001491,115.12,115.09,0.05880445]
["bitfinex-derivatives","SOLF0:USTF0",1743739551968,21.04011491,115.12,115.1,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1743739552773,10.0193285,115.11,115.09,0.05880445]
["bitfinex-derivatives","SOLF0:USTF0",1743739552965,41.9793285,115.1,115.04,10.0193285]
["bitfinex-derivatives","SOLF0:USTF0",1743739553171,10.0193285,115.09,115.04,10.0193285]
["bitfinex-derivatives","SOLF0:USTF0",1743739553767,31.96,115.1,115.07,10.0193285]
["bitfinex-derivatives","SOLF0:USTF0",1743739553980,10.0193285,115.14,115.09,10.0193285]
["bitfinex-derivatives","SOLF0:USTF0",1743739554273,8.6894,115.13,115.11,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1743739554474,8.74711653,115.13,115.11,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1743739555173,0.05771653,115.13,115.1,0.06540604]
["bitfinex-derivatives","SOLF0:USTF0",1743739555878,0.05771653,115.13,115.12,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743739569285,8.74681653,115.13,115.11,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1743739569584,8.74681653,115.13,115.1,10.08473454]
["bitfinex-derivatives","SOLF0:USTF0",1743739569783,41.9793285,115.12,115.1,0.06540604]
["bitfinex-derivatives","SOLF0:USTF0",1743739570187,8.6906,115.11,115.1,0.06540604]
["bitfinex-derivatives","SOLF0:USTF0",1743739570387,18.7099285,115.11,115.1,0.06540604]
["bitfinex-derivatives","SOLF0:USTF0",1743739573490,8.6922,115.09,115.07,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1743739573690,18.7115285,115.09,115.07,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1743739573898,10.0193285,115.09,115.06,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1743739574095,10.0193285,115.1,115.06,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1743739574293,10.0193285,115.11,115.06,14.4310285]
["bitfinex-derivatives","SOLF0:USTF0",1743739574493,0.06378966,115.1,115.08,0.06542422]
["bitfinex-derivatives","SOLF0:USTF0",1743739574797,0.06378966,115.1,115.09,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1743739578888,8.6921,115.09,115.08,0.06542422]
["bitfinex-derivatives","SOLF0:USTF0",1743739580497,18.77491816,115.1,115.08,8.75832422]
["bitfinex-derivatives","SOLF0:USTF0",1743739580994,8.6921,115.09,115.08,8.75832422]
["bitfinex-derivatives","SOLF0:USTF0",1743739581200,10.08311816,115.1,115.08,8.75832422]
["bitfinex-derivatives","SOLF0:USTF0",1743739581597,18.77481816,115.1,115.08,8.75832422]
["bitfinex-derivatives","SOLF0:USTF0",1743739582699,8.6921,115.09,115.08,8.75832422]
["bitfinex-derivatives","SOLF0:USTF0",1743739583900,8.6921,115.09,115.08,0.06542422]
["bitfinex-derivatives","SOLF0:USTF0",1743739584398,18.7114285,115.09,115.08,0.06542422]
["bitfinex-derivatives","SOLF0:USTF0",1743739585997,10.0193285,115.09,115.08,0.06542422]
["bitfinex-derivatives","SOLF0:USTF0",1743739586201,18.77491816,115.1,115.08,8.75832422]
["bitfinex-derivatives","SOLF0:USTF0",1743739586697,0.06378966,115.1,115.09,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743739587702,0.06378966,115.1,115.08,0.06542422]
["bitfinex-derivatives","SOLF0:USTF0",1743739588003,0.06378966,115.1,115.09,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743739589802,8.75508966,115.1,115.08,8.75782422]
["bitfinex-derivatives","SOLF0:USTF0",1743739590207,10.08311816,115.1,115.08,0.06542422]
["bitfinex-derivatives","SOLF0:USTF0",1743739590407,18.7114285,115.09,115.08,0.06542422]
["bitfinex-derivatives","SOLF0:USTF0",1743739592307,18.7114285,115.09,115.08,8.75832422]
["bitfinex-derivatives","SOLF0:USTF0",1743739592606,10.0193285,115.09,115.08,8.75832422]
["bitfinex-derivatives","SOLF0:USTF0",1743739592804,10.0193285,115.09,115.08,0.06542422]
["bitfinex-derivatives","SOLF0:USTF0",1743739593004,10.0193285,115.09,115.08,8.75832422]
["bitfinex-derivatives","SOLF0:USTF0",1743739593198,10.0193285,115.09,115.08,0.06542422]
["bitfinex-derivatives","SOLF0:USTF0",1743739593808,18.7114285,115.09,115.08,0.06542422]
["bitfinex-derivatives","SOLF0:USTF0",1743739595510,10.0193285,115.09,115.08,8.75832422]
["bitfinex-derivatives","SOLF0:USTF0",1743739596006,18.7114285,115.09,115.08,8.75832422]
["bitfinex-derivatives","SOLF0:USTF0",1743739596210,18.7114285,115.09,115.08,0.06542422]
["bitfinex-derivatives","SOLF0:USTF0",1743739596505,10.0193285,115.09,115.08,0.06542422]
["bitfinex-derivatives","SOLF0:USTF0",1743739596706,10.0193285,115.09,115.08,8.75832422]
["bitfinex-derivatives","SOLF0:USTF0",1743739597107,18.7114285,115.09,115.08,0.06542422]
["bitfinex-derivatives","SOLF0:USTF0",1743739600611,10.08311816,115.1,115.08,0.06542422]
["bitfinex-derivatives","SOLF0:USTF0",1743739600816,686.26305119,115.17,115.09,10.0193285]
["bitfinex-derivatives","SOLF0:USTF0",1743739601010,10.0193285,115.16,115.11,10.0193285]
["bitfinex-derivatives","SOLF0:USTF0",1743739601308,18.7065285,115.16,115.14,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1743739602017,18.76814833,115.16,115.14,8.74790454]
["bitfinex-derivatives","SOLF0:USTF0",1743739602311,66.94244891,115.16,115.14,8.74790454]
["bitfinex-derivatives","SOLF0:USTF0",1743739603414,18.7069285,115.15,115.14,0.06010454]
["bitfinex-derivatives","SOLF0:USTF0",1743739607612,18.76824833,115.16,115.14,8.74810454]
["bitfinex-derivatives","SOLF0:USTF0",1743739607918,8.74891983,115.16,115.14,8.74810454]
["bitfinex-derivatives","SOLF0:USTF0",1743739610214,8.6876,115.15,115.14,0.06010454]
["bitfinex-derivatives","SOLF0:USTF0",1743739612722,18.76804833,115.16,115.14,0.06010454]
["bitfinex-derivatives","SOLF0:USTF0",1743739612918,8.74871983,115.16,115.14,8.74840454]
["bitfinex-derivatives","SOLF0:USTF0",1743739614124,8.6876,115.15,115.14,0.06010454]
["bitfinex-derivatives","SOLF0:USTF0",1743739614926,18.76814833,115.16,115.14,0.06010454]
["bitfinex-derivatives","SOLF0:USTF0",1743739615124,8.74881983,115.16,115.14,0.06010454]
["bitfinex-derivatives","SOLF0:USTF0",1743739615422,8.74881983,115.16,115.14,8.74840454]
["bitfinex-derivatives","SOLF0:USTF0",1743739620227,8.6876,115.15,115.14,0.06010454]
["bitfinex-derivatives","SOLF0:USTF0",1743739622128,18.76824833,115.16,115.14,8.74840454]
["bitfinex-derivatives","SOLF0:USTF0",1743739622526,8.6876,115.15,115.14,0.06010454]
["bitfinex-derivatives","SOLF0:USTF0",1743739623129,8.74891983,115.16,115.14,8.74810454]
["bitfinex-derivatives","SOLF0:USTF0",1743739623729,8.6876,115.15,115.14,0.06010454]
["bitfinex-derivatives","SOLF0:USTF0",1743739625836,18.7069285,115.15,115.14,0.06010454]
["bitfinex-derivatives","SOLF0:USTF0",1743739626034,41.9593285,115.15,115.09,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1743739626330,10.0193285,115.12,115.08,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1743739626729,10.0193285,115.14,115.09,10.0193285]
["bitfinex-derivatives","SOLF0:USTF0",1743739626926,10.0193285,115.14,115.11,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1743739627124,8.6895,115.13,115.11,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1743739627334,10.07604762,115.14,115.11,0.06037407]
["bitfinex-derivatives","SOLF0:USTF0",1743739627727,8.6898,115.12,115.11,0.06037407]
["bitfinex-derivatives","SOLF0:USTF0",1743739627929,10.0193285,115.13,115.11,0.06037407]
["bitfinex-derivatives","SOLF0:USTF0",1743739628130,0.05671912,115.14,115.13,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743739628328,10.0193285,115.18,115.13,10.0193285]
["bitfinex-derivatives","SOLF0:USTF0",1743739628530,10.0193285,115.18,115.13,41.9593285]
["bitfinex-derivatives","SOLF0:USTF0",1743739628735,18.7050285,115.18,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743739629532,18.76677574,115.18,115.16,8.74255283]
["bitfinex-derivatives","SOLF0:USTF0",1743739629736,8.6861,115.17,115.16,0.05575283]
["bitfinex-derivatives","SOLF0:USTF0",1743739631830,0.06174724,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743739633532,10.08107574,115.18,115.16,0.05575283]
["bitfinex-derivatives","SOLF0:USTF0",1743739634129,8.6861,115.17,115.16,0.05575283]
["bitfinex-derivatives","SOLF0:USTF0",1743739634935,10.0193285,115.17,115.08,541.9]
["bitfinex-derivatives","SOLF0:USTF0",1743739635133,10.0193285,115.13,115.08,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743739635434,8.6913,115.1,115.08,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743739635734,10.0193285,115.12,115.08,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1743739635942,8.6922,115.09,115.06,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1743739636147,10.0193285,115.1,115.06,17.0125285]
["bitfinex-derivatives","SOLF0:USTF0",1743739636438,0.06247672,115.09,115.06,17.07592752]
["bitfinex-derivatives","SOLF0:USTF0",1743739637029,0.06247672,115.09,115.07,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1743739637941,0.06247672,115.09,115.06,4.81219902]
["bitfinex-derivatives","SOLF0:USTF0",1743739638145,0.06247672,115.09,115.06,0.06339902]
["bitfinex-derivatives","SOLF0:USTF0",1743739638441,8.6933,115.08,115.06,0.06339902]
["bitfinex-derivatives","SOLF0:USTF0",1743739639343,15.71846886,115.09,115.06,0.06339902]
["bitfinex-derivatives","SOLF0:USTF0",1743739640040,8.6936,115.07,115.06,0.06339902]
["bitfinex-derivatives","SOLF0:USTF0",1743739642442,8.6955,115.05,115.02,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1743739642641,47.59599214,115.07,115.02,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1743739643048,8.695,115.06,115.03,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743739643541,8.6953,115.05,115.02,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1743739643744,8.6953,115.05,115.03,0.05919034]
["bitfinex-derivatives","SOLF0:USTF0",1743739644442,40.6559,115.04,115.03,0.05919034]
["bitfinex-derivatives","SOLF0:USTF0",1743739645444,31.96,115.04,114.96,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743739645647,15.65599214,115.03,114.96,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743739645847,8.6986,115.01,114.96,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743739646047,15.65599214,115.03,114.96,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743739646239,15.65599214,115.03,114.96,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1743739646440,0.05926719,115.01,114.98,0.05662514]
["bitfinex-derivatives","SOLF0:USTF0",1743739646639,31.96,115.0,114.98,0.05662514]
["bitfinex-derivatives","SOLF0:USTF0",1743739647045,40.6594,115.0,114.98,0.05662514]
["bitfinex-derivatives","SOLF0:USTF0",1743739647549,40.6594,115.0,114.98,8.75702514]
["bitfinex-derivatives","SOLF0:USTF0",1743739647747,8.6997,114.99,114.98,0.05662514]
["bitfinex-derivatives","SOLF0:USTF0",1743739648143,0.05926719,115.01,114.98,0.05662514]
["bitfinex-derivatives","SOLF0:USTF0",1743739648351,8.75786719,115.01,114.98,0.05662514]
["bitfinex-derivatives","SOLF0:USTF0",1743739649148,0.05926719,115.01,114.98,0.05662514]
["bitfinex-derivatives","SOLF0:USTF0",1743739649451,8.75776719,115.01,114.98,0.05662514]
["bitfinex-derivatives","SOLF0:USTF0",1743739649747,0.05926719,115.01,114.98,0.05662514]
["bitfinex-derivatives","SOLF0:USTF0",1743739649941,0.05926719,115.01,114.99,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743739650142,0.05926719,115.01,114.98,0.05662514]
["bitfinex-derivatives","SOLF0:USTF0",1743739650644,8.6993,115.0,114.98,0.05662514]
["bitfinex-derivatives","SOLF0:USTF0",1743739650948,8.6993,115.0,114.98,8.75702514]
["bitfinex-derivatives","SOLF0:USTF0",1743739651246,0.05926719,115.01,114.98,0.05662514]
["bitfinex-derivatives","SOLF0:USTF0",1743739651646,0.05926719,115.01,114.98,8.75662514]
["bitfinex-derivatives","SOLF0:USTF0",1743739651842,0.05926719,115.01,114.98,0.05662514]
["bitfinex-derivatives","SOLF0:USTF0",1743739652247,0.05926719,115.01,115.0,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743739652749,0.05926719,115.01,114.99,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1743739653849,8.75756719,115.01,114.99,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1743739654050,0.05926719,115.01,114.99,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1743739654251,8.75746719,115.01,114.98,8.75662514]
["bitfinex-derivatives","SOLF0:USTF0",1743739655749,8.75746719,115.01,114.98,0.05662514]
["bitfinex-derivatives","SOLF0:USTF0",1743739656151,8.75746719,115.01,114.98,8.75662514]
["bitfinex-derivatives","SOLF0:USTF0",1743739656350,0.05926719,115.01,114.98,8.75662514]
["bitfinex-derivatives","SOLF0:USTF0",1743739656850,8.75806719,115.01,114.98,8.75662514]
["bitfinex-derivatives","SOLF0:USTF0",1743739657751,8.75806719,115.01,114.99,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1743739657952,8.75806719,115.01,114.98,0.05662514]
["bitfinex-derivatives","SOLF0:USTF0",1743739658252,8.75806719,115.01,114.98,8.75672514]
["bitfinex-derivatives","SOLF0:USTF0",1743739658654,8.699,115.0,114.98,0.05662514]
["bitfinex-derivatives","SOLF0:USTF0",1743739658845,0.05926719,115.01,114.98,0.05662514]
["bitfinex-derivatives","SOLF0:USTF0",1743739659254,8.6995,115.0,114.98,0.05662514]
["bitfinex-derivatives","SOLF0:USTF0",1743739660352,8.6995,115.0,114.98,8.75692514]
["bitfinex-derivatives","SOLF0:USTF0",1743739660553,0.05926719,115.01,114.98,0.05662514]
["bitfinex-derivatives","SOLF0:USTF0",1743739660944,0.05926719,115.01,114.99,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1743739661654,0.05926719,115.01,115.0,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743739664557,0.05926719,115.01,114.99,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1743739667862,0.05926719,115.01,115.0,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743739668865,0.05926719,115.01,114.99,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1743739669463,0.05926719,115.01,114.99,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1743739670061,0.05926719,115.01,115.0,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743739674569,8.75746719,115.01,114.99,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743739675966,0.05926719,115.01,115.0,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743739677462,0.05926719,115.01,115.0,18.7318256]
["bitfinex-derivatives","SOLF0:USTF0",1743739677663,186.49597679,115.07,115.0,10.0329256]
["bitfinex-derivatives","SOLF0:USTF0",1743739677863,176.46305119,115.07,115.03,10.0329256]
["bitfinex-derivatives","SOLF0:USTF0",1743739678064,185.15705119,115.07,115.05,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1743739678766,185.22370351,115.07,115.05,8.76076086]
["bitfinex-derivatives","SOLF0:USTF0",1743739679170,186.56262911,115.07,115.05,8.76076086]
["bitfinex-derivatives","SOLF0:USTF0",1743739679369,32.04665232,115.07,115.05,8.76076086]
["bitfinex-derivatives","SOLF0:USTF0",1743739679964,40.74075232,115.07,115.05,8.76076086]
["bitfinex-derivatives","SOLF0:USTF0",1743739680171,40.74075232,115.07,115.05,0.06606086]
["bitfinex-derivatives","SOLF0:USTF0",1743739681169,40.74075232,115.07,115.05,8.76116086]
["bitfinex-derivatives","SOLF0:USTF0",1743739681569,8.6944,115.06,115.05,0.06606086]
["bitfinex-derivatives","SOLF0:USTF0",1743739682070,8.6964,115.04,115.01,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1743739682969,8.6968,115.03,115.01,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1743739683270,8.76199513,115.03,115.01,8.7579743]
["bitfinex-derivatives","SOLF0:USTF0",1743739684272,0.06519513,115.03,115.02,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743739685365,0.06519513,115.03,115.01,8.7580743]
["bitfinex-derivatives","SOLF0:USTF0",1743739685565,8.76199513,115.03,115.01,8.7580743]
["bitfinex-derivatives","SOLF0:USTF0",1743739686973,0.06519513,115.03,115.01,0.0603743]
["bitfinex-derivatives","SOLF0:USTF0",1743739687473,8.76199513,115.03,115.01,8.7582743]
["bitfinex-derivatives","SOLF0:USTF0",1743739687668,0.06519513,115.03,115.01,8.7582743]
["bitfinex-derivatives","SOLF0:USTF0",1743739687863,0.06519513,115.03,115.01,0.0603743]
["bitfinex-derivatives","SOLF0:USTF0",1743739688173,0.06519513,115.03,115.02,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743739693078,542.44,115.09,115.05,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1743739693375,542.44,115.09,115.02,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743739693376,574.4,115.09,115.02,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743739693577,8.6944,115.06,115.04,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1743739693869,574.4,115.09,115.01,15.66522458]
["bitfinex-derivatives","SOLF0:USTF0",1743739694264,0.06023533,115.06,115.04,0.06592381]
["bitfinex-derivatives","SOLF0:USTF0",1743739695177,8.6951,115.05,115.04,0.06592381]
["bitfinex-derivatives","SOLF0:USTF0",1743739697581,8.75493533,115.06,115.04,8.76172381]
["bitfinex-derivatives","SOLF0:USTF0",1743739697783,8.75493533,115.06,115.04,0.06592381]
["bitfinex-derivatives","SOLF0:USTF0",1743739700088,8.75493533,115.06,115.04,8.76182381]
["bitfinex-derivatives","SOLF0:USTF0",1743739702492,8.75493533,115.06,115.04,0.06592381]
["bitfinex-derivatives","SOLF0:USTF0",1743739704092,8.6951,115.05,115.04,0.06592381]
["bitfinex-derivatives","SOLF0:USTF0",1743739705396,8.75503533,115.06,115.04,0.06592381]
["bitfinex-derivatives","SOLF0:USTF0",1743739705995,8.75503533,115.06,115.04,8.76142381]
["bitfinex-derivatives","SOLF0:USTF0",1743739707593,0.06023533,115.06,115.05,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743739707897,0.06023533,115.06,115.04,0.06592381]
["bitfinex-derivatives","SOLF0:USTF0",1743739708198,8.75483533,115.06,115.04,8.76132381]
["bitfinex-derivatives","SOLF0:USTF0",1743739708398,32.02023533,115.06,115.04,0.06592381]
["bitfinex-derivatives","SOLF0:USTF0",1743739708599,10.02744851,115.05,115.04,0.06592381]
["bitfinex-derivatives","SOLF0:USTF0",1743739708900,18.72254851,115.05,115.04,0.06592381]
["bitfinex-derivatives","SOLF0:USTF0",1743739716806,10.02744851,115.05,114.99,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1743739717004,10.02744851,115.04,114.99,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1743739717609,8.6981,115.02,115.0,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743739717810,8.6981,115.02,115.0,8.76202764]
["bitfinex-derivatives","SOLF0:USTF0",1743739718402,8.6982,115.01,115.0,0.06312764]
["bitfinex-derivatives","SOLF0:USTF0",1743739719301,8.6999,114.99,114.97,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1743739719710,10.02744851,114.99,114.93,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1743739720007,8.7007,114.98,114.95,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1743739720311,41.98744851,115.0,114.95,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743739720507,0.06191112,114.98,114.97,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1743739721710,0.06191112,114.98,114.97,18.72794851]
["bitfinex-derivatives","SOLF0:USTF0",1743739721910,8.6978,115.02,114.99,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1743739722405,8.6978,115.02,114.98,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743739722406,8.697,115.03,115.0,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1743739723012,8.76352411,115.03,115.0,8.76447898]
["bitfinex-derivatives","SOLF0:USTF0",1743739723710,8.76352411,115.03,115.01,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1743739723910,0.06652411,115.03,115.01,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1743739724912,0.06652411,115.03,115.02,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743739726117,0.06652411,115.03,115.02,18.72484851]
["bitfinex-derivatives","SOLF0:USTF0",1743739726312,18.72144851,115.07,115.02,41.98744851]
["bitfinex-derivatives","SOLF0:USTF0",1743739726808,10.02744851,115.07,115.02,41.98744851]
["bitfinex-derivatives","SOLF0:USTF0",1743739727009,10.02744851,115.08,115.03,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743739727516,8.75042039,115.07,115.04,8.75294785]
["bitfinex-derivatives","SOLF0:USTF0",1743739729116,8.6944,115.06,115.04,8.75294785]
["bitfinex-derivatives","SOLF0:USTF0",1743739732719,8.6944,115.06,115.04,0.05754785]
["bitfinex-derivatives","SOLF0:USTF0",1743739733919,8.6944,115.06,115.04,8.75334785]
["bitfinex-derivatives","SOLF0:USTF0",1743739734222,10.0838689,115.07,115.04,0.05754785]
["bitfinex-derivatives","SOLF0:USTF0",1743739734421,10.02744851,115.06,115.04,0.05754785]
["bitfinex-derivatives","SOLF0:USTF0",1743739734719,10.02744851,115.05,115.04,0.05754785]
["bitfinex-derivatives","SOLF0:USTF0",1743739735114,10.0838689,115.07,115.04,0.05754785]
["bitfinex-derivatives","SOLF0:USTF0",1743739735310,0.05642039,115.07,115.04,0.05754785]
["bitfinex-derivatives","SOLF0:USTF0",1743739737320,8.75012039,115.07,115.05,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743739737519,8.75012039,115.07,115.04,0.05754785]
["bitfinex-derivatives","SOLF0:USTF0",1743739737916,8.75012039,115.07,115.04,8.75294785]
["bitfinex-derivatives","SOLF0:USTF0",1743739738417,8.75012039,115.07,115.05,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743739739022,8.6945,115.06,115.04,8.75294785]
["bitfinex-derivatives","SOLF0:USTF0",1743739740926,10.02744851,115.06,115.04,0.05754785]
["bitfinex-derivatives","SOLF0:USTF0",1743739741318,10.02744851,115.05,115.04,0.05754785]
["bitfinex-derivatives","SOLF0:USTF0",1743739741626,18.72254851,115.05,115.04,0.05754785]
["bitfinex-derivatives","SOLF0:USTF0",1743739741822,0.05642039,115.07,115.04,42.04499636]
["bitfinex-derivatives","SOLF0:USTF0",1743739742029,66.89204909,115.12,115.09,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1743739742322,58.20174909,115.12,115.06,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743739742527,48.17430058,115.11,115.06,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743739742723,56.86530058,115.11,115.08,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1743739743326,58.26597924,115.11,115.08,8.75016849]
["bitfinex-derivatives","SOLF0:USTF0",1743739743927,66.95697924,115.11,115.08,8.75016849]
["bitfinex-derivatives","SOLF0:USTF0",1743739744120,66.95697924,115.11,115.08,0.05766849]
["bitfinex-derivatives","SOLF0:USTF0",1743739744328,56.92953073,115.11,115.08,0.05766849]
["bitfinex-derivatives","SOLF0:USTF0",1743739744730,56.92953073,115.11,115.09,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743739744932,48.23853073,115.11,115.09,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743739745430,0.06423015,115.11,115.09,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743739745634,8.75513015,115.11,115.08,8.75016849]
["bitfinex-derivatives","SOLF0:USTF0",1743739745834,0.06423015,115.11,115.08,0.05766849]
["bitfinex-derivatives","SOLF0:USTF0",1743739746030,8.6914,115.1,115.08,0.05766849]
["bitfinex-derivatives","SOLF0:USTF0",1743739746435,10.09167866,115.11,115.08,0.05766849]
["bitfinex-derivatives","SOLF0:USTF0",1743739746832,8.6921,115.09,115.08,0.05766849]
["bitfinex-derivatives","SOLF0:USTF0",1743739747133,10.09167866,115.11,115.08,0.05766849]
["bitfinex-derivatives","SOLF0:USTF0",1743739747335,8.6916,115.1,115.08,8.75046849]
["bitfinex-derivatives","SOLF0:USTF0",1743739747527,8.6916,115.1,115.08,0.05766849]
["bitfinex-derivatives","SOLF0:USTF0",1743739747833,8.6921,115.09,115.08,0.05766849]
["bitfinex-derivatives","SOLF0:USTF0",1743739748636,10.09167866,115.11,115.08,0.05766849]
["bitfinex-derivatives","SOLF0:USTF0",1743739749633,10.02744851,115.1,115.08,0.05766849]
["bitfinex-derivatives","SOLF0:USTF0",1743739749834,8.6921,115.09,115.08,0.05766849]
["bitfinex-derivatives","SOLF0:USTF0",1743739750330,8.6942,115.07,115.05,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1743739751539,8.75147926,115.07,115.05,8.75571749]
["bitfinex-derivatives","SOLF0:USTF0",1743739752031,18.72184851,115.06,115.05,0.06091749]
["bitfinex-derivatives","SOLF0:USTF0",1743739752237,10.02744851,115.06,115.0,44.19354851]
["bitfinex-derivatives","SOLF0:USTF0",1743739752433,8.6967,115.03,115.01,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1743739752629,10.02744851,115.05,115.0,44.19354851]
["bitfinex-derivatives","SOLF0:USTF0",1743739753036,18.72314851,115.05,115.02,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1743739753234,10.02744851,115.06,115.01,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743739753538,0.06611549,115.05,115.02,10.08725734]
["bitfinex-derivatives","SOLF0:USTF0",1743739754240,0.06611549,115.05,115.03,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1743739754840,8.76161549,115.05,115.03,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1743739755840,0.06611549,115.05,115.03,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1743739756740,0.06611549,115.05,115.04,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743739763345,0.06611549,115.05,115.03,41.98744851]
["bitfinex-derivatives","SOLF0:USTF0",1743739763845,0.06611549,115.05,115.04,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743739764144,0.06611549,115.05,115.04,18.72334851]
["bitfinex-derivatives","SOLF0:USTF0",1743739767646,0.06611549,115.05,115.03,50.68364851]
["bitfinex-derivatives","SOLF0:USTF0",1743739767945,0.06611549,115.05,115.03,40.6562]
["bitfinex-derivatives","SOLF0:USTF0",1743739768143,0.06611549,115.05,115.04,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743739768644,0.06611549,115.05,115.03,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743739768844,0.06611549,115.05,115.04,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743739769650,0.06611549,115.05,115.03,40.6562]
["bitfinex-derivatives","SOLF0:USTF0",1743739769849,0.06611549,115.05,115.02,0.05980883]
["bitfinex-derivatives","SOLF0:USTF0",1743739770149,18.788964,115.05,115.02,0.05980883]
["bitfinex-derivatives","SOLF0:USTF0",1743739770545,18.788964,115.05,115.03,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743739770951,0.06611549,115.05,115.02,0.05980883]
["bitfinex-derivatives","SOLF0:USTF0",1743739771147,0.06611549,115.05,115.03,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743739771346,0.06611549,115.05,115.02,0.05980883]
["bitfinex-derivatives","SOLF0:USTF0",1743739771746,0.06611549,115.05,115.03,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743739772253,8.76121549,115.05,115.03,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743739773843,0.06611549,115.05,115.02,0.05980883]
["bitfinex-derivatives","SOLF0:USTF0",1743739776253,0.06611549,115.05,115.02,10.08725734]
["bitfinex-derivatives","SOLF0:USTF0",1743739777555,0.06611549,115.05,115.04,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743739777749,52.86440058,115.11,115.04,41.98744851]
["bitfinex-derivatives","SOLF0:USTF0",1743739778052,8.6917,115.1,115.08,8.6922]
["bitfinex-derivatives","SOLF0:USTF0",1743739778246,10.02744851,115.1,115.05,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743739778444,10.02744851,115.09,115.04,41.98744851]
["bitfinex-derivatives","SOLF0:USTF0",1743739779152,0.06486467,115.08,115.06,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1743739780349,0.06486467,115.08,115.07,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743739789258,0.06486467,115.08,115.07,18.72104851]
["bitfinex-derivatives","SOLF0:USTF0",1743739789462,12.05851911,115.13,115.1,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1743739789662,20.74791911,115.13,115.1,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1743739790363,20.74791911,115.13,115.11,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1743739790563,30.83596752,115.13,115.11,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1743739791460,20.80851901,115.13,115.11,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1743739791967,20.80851901,115.13,115.1,8.74613101]
["bitfinex-derivatives","SOLF0:USTF0",1743739792367,8.7499999,115.13,115.1,8.74613101]
["bitfinex-derivatives","SOLF0:USTF0",1743739793265,10.08804841,115.13,115.11,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1743739793462,0.0605999,115.13,115.11,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1743739794067,8.7497999,115.13,115.11,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1743739796570,8.6898,115.12,115.1,8.74633101]
["bitfinex-derivatives","SOLF0:USTF0",1743739797973,8.7501999,115.13,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743739798170,0.0605999,115.13,115.1,0.05533101]
["bitfinex-derivatives","SOLF0:USTF0",1743739798772,8.6898,115.12,115.1,8.74623101]
["bitfinex-derivatives","SOLF0:USTF0",1743739799773,8.7501999,115.13,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743739799968,8.7501999,115.13,115.1,0.05533101]
["bitfinex-derivatives","SOLF0:USTF0",1743739800375,8.69,115.12,115.1,8.74633101]
["bitfinex-derivatives","SOLF0:USTF0",1743739801269,8.7499999,115.13,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743739801577,0.0605999,115.13,115.1,0.05533101]
["bitfinex-derivatives","SOLF0:USTF0",1743739802167,8.7496999,115.13,115.11,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1743739802373,0.0605999,115.13,115.11,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743739802773,0.0605999,115.13,115.1,12.40797952]
["bitfinex-derivatives","SOLF0:USTF0",1743739803377,8.7498999,115.13,115.11,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1743739803974,10.02744851,115.12,115.1,0.05533101]
["bitfinex-derivatives","SOLF0:USTF0",1743739804575,8.6903,115.12,115.1,8.74623101]
["bitfinex-derivatives","SOLF0:USTF0",1743739807574,8.6906,115.11,115.1,0.05533101]
["bitfinex-derivatives","SOLF0:USTF0",1743739807776,18.71804851,115.11,115.1,0.05533101]
["bitfinex-derivatives","SOLF0:USTF0",1743739808877,8.6902,115.12,115.1,0.05533101]
["bitfinex-derivatives","SOLF0:USTF0",1743739809080,16.80824841,115.13,115.1,0.05533101]
["bitfinex-derivatives","SOLF0:USTF0",1743739809480,8.6906,115.11,115.1,0.05533101]
["bitfinex-derivatives","SOLF0:USTF0",1743739809676,6.7807999,115.13,115.1,0.05533101]
["bitfinex-derivatives","SOLF0:USTF0",1743739809877,16.80824841,115.13,115.1,0.05533101]
["bitfinex-derivatives","SOLF0:USTF0",1743739810679,8.6898,115.12,115.1,0.05533101]
["bitfinex-derivatives","SOLF0:USTF0",1743739811086,8.6898,115.12,115.1,8.74663101]
["bitfinex-derivatives","SOLF0:USTF0",1743739811681,8.6906,115.11,115.1,0.05533101]
["bitfinex-derivatives","SOLF0:USTF0",1743739817886,18.71804851,115.11,115.1,0.05533101]
["bitfinex-derivatives","SOLF0:USTF0",1743739823186,18.71804851,115.11,115.1,3.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743739823490,8.6946,115.06,115.04,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1743739823693,8.6946,115.06,115.04,15.6867]
["bitfinex-derivatives","SOLF0:USTF0",1743739824087,10.02744851,115.08,115.04,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1743739824390,8.6941,115.07,115.06,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743739824583,8.75017955,115.07,115.06,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743739826090,0.05607955,115.07,115.06,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743739826792,8.74967955,115.07,115.05,8.76040766]
["bitfinex-derivatives","SOLF0:USTF0",1743739827895,0.05607955,115.07,115.06,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743739828192,96.86194909,115.13,115.06,41.96744851]
["bitfinex-derivatives","SOLF0:USTF0",1743739828390,96.86194909,115.13,115.08,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743739828691,8.691,115.11,115.09,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1743739829194,8.75027443,115.11,115.09,8.7490474]
["bitfinex-derivatives","SOLF0:USTF0",1743739830392,8.6913,115.1,115.09,8.7490474]
["bitfinex-derivatives","SOLF0:USTF0",1743739831991,8.6913,115.1,115.09,0.0572474]
["bitfinex-derivatives","SOLF0:USTF0",1743739834093,18.71874851,115.1,115.09,0.0572474]
["bitfinex-derivatives","SOLF0:USTF0",1743739834596,41.96744851,115.1,115.04,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1743739834790,10.02744851,115.08,115.04,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1743739834990,10.02744851,115.07,115.04,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1743739835190,8.6948,115.06,115.04,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1743739835689,8.75483262,115.06,115.04,8.75479925]
["bitfinex-derivatives","SOLF0:USTF0",1743739836395,8.6951,115.05,115.04,8.75479925]
["bitfinex-derivatives","SOLF0:USTF0",1743739836595,0.06003262,115.06,115.04,8.75479925]
["bitfinex-derivatives","SOLF0:USTF0",1743739837396,8.75473262,115.06,115.04,8.75479925]
["bitfinex-derivatives","SOLF0:USTF0",1743739837596,0.06003262,115.06,115.05,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743739839494,0.06003262,115.06,115.04,0.05939925]
["bitfinex-derivatives","SOLF0:USTF0",1743739839690,10.02744851,115.05,115.04,0.05939925]
["bitfinex-derivatives","SOLF0:USTF0",1743739839991,18.72254851,115.05,115.04,0.05939925]
["bitfinex-derivatives","SOLF0:USTF0",1743739840197,10.02744851,115.05,115.0,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1743739840499,8.6971,115.03,115.01,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1743739841197,8.75719454,115.03,115.01,8.75300032]
["bitfinex-derivatives","SOLF0:USTF0",1743739841798,0.06009454,115.03,115.02,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743739842500,0.06009454,115.03,115.02,18.72484851]
["bitfinex-derivatives","SOLF0:USTF0",1743739844102,0.06009454,115.03,115.02,50.66484851]
["bitfinex-derivatives","SOLF0:USTF0",1743739846207,0.06009454,115.03,115.02,40.6374]
["bitfinex-derivatives","SOLF0:USTF0",1743739847397,0.06009454,115.03,115.01,8.75270032]
["bitfinex-derivatives","SOLF0:USTF0",1743739847795,8.75669454,115.03,115.01,8.75270032]
["bitfinex-derivatives","SOLF0:USTF0",1743739848097,0.06009454,115.03,115.01,0.05490032]
["bitfinex-derivatives","SOLF0:USTF0",1743739848395,8.6974,115.02,115.01,0.05490032]
["bitfinex-derivatives","SOLF0:USTF0",1743739850298,8.75699454,115.03,115.01,8.75310032]
["bitfinex-derivatives","SOLF0:USTF0",1743739850597,0.06009454,115.03,115.01,0.05490032]
["bitfinex-derivatives","SOLF0:USTF0",1743739851004,0.06009454,115.03,115.02,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743739851601,8.75669454,115.03,115.01,8.75270032]
["bitfinex-derivatives","SOLF0:USTF0",1743739852503,0.06009454,115.03,115.02,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743739853299,0.06009454,115.03,115.01,0.05490032]
["bitfinex-derivatives","SOLF0:USTF0",1743739853907,8.6974,115.02,115.01,0.05490032]
["bitfinex-derivatives","SOLF0:USTF0",1743739854908,8.75719454,115.03,115.01,8.75310032]
["bitfinex-derivatives","SOLF0:USTF0",1743739855099,0.06009454,115.03,115.01,0.05490032]
["bitfinex-derivatives","SOLF0:USTF0",1743739855906,8.6974,115.02,115.01,0.05490032]
["bitfinex-derivatives","SOLF0:USTF0",1743739856403,8.6991,115.0,114.98,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1743739857603,8.76398183,115.0,114.98,8.76378192]
["bitfinex-derivatives","SOLF0:USTF0",1743739858407,8.6997,114.99,114.98,0.06368192]
["bitfinex-derivatives","SOLF0:USTF0",1743739858904,0.06488183,115.0,114.98,0.06368192]
["bitfinex-derivatives","SOLF0:USTF0",1743739859103,8.76408183,115.0,114.98,8.76378192]
["bitfinex-derivatives","SOLF0:USTF0",1743739860306,0.06488183,115.0,114.98,0.06368192]
["bitfinex-derivatives","SOLF0:USTF0",1743739860501,8.6997,114.99,114.98,0.06368192]
["bitfinex-derivatives","SOLF0:USTF0",1743739868112,8.6997,114.99,114.93,14.64774851]
["bitfinex-derivatives","SOLF0:USTF0",1743739868113,10.02744851,114.99,114.93,14.64774851]
["bitfinex-derivatives","SOLF0:USTF0",1743739868315,10.02744851,114.97,114.89,19.7143]
["bitfinex-derivatives","SOLF0:USTF0",1743739868615,10.02744851,114.97,114.93,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743739868806,8.7031,114.95,114.93,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743739869314,8.75906282,114.95,114.93,8.76454041]
["bitfinex-derivatives","SOLF0:USTF0",1743739869614,0.05596282,114.95,114.94,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1743739873616,0.05596282,114.95,114.94,18.73084851]
["bitfinex-derivatives","SOLF0:USTF0",1743739874117,6.282e-05,114.95,114.94,18.73084851]
["bitfinex-derivatives","SOLF0:USTF0",1743739875114,6.282e-05,114.95,114.94,50.69084851]
["bitfinex-derivatives","SOLF0:USTF0",1743739875315,41.98744851,115.02,114.99,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743739875516,8.6985,115.01,114.99,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743739875714,41.98744851,115.02,114.99,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743739875915,31.96,115.02,115.0,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1743739876117,40.6577,115.02,115.0,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1743739876319,8.6977,115.02,115.0,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1743739876621,0.06407024,115.02,115.0,8.7583527]
["bitfinex-derivatives","SOLF0:USTF0",1743739876916,0.06407024,115.02,115.0,0.0595527]
["bitfinex-derivatives","SOLF0:USTF0",1743739877117,10.09151875,115.02,115.0,0.0595527]
["bitfinex-derivatives","SOLF0:USTF0",1743739878220,0.06407024,115.02,115.0,0.0595527]
["bitfinex-derivatives","SOLF0:USTF0",1743739878518,0.06407024,115.02,115.0,8.7581527]
["bitfinex-derivatives","SOLF0:USTF0",1743739878715,0.06407024,115.02,115.0,0.0595527]
["bitfinex-derivatives","SOLF0:USTF0",1743739879118,0.06407024,115.02,115.0,8.7580527]
["bitfinex-derivatives","SOLF0:USTF0",1743739879417,8.76177024,115.02,115.0,8.7580527]
["bitfinex-derivatives","SOLF0:USTF0",1743739880122,0.06407024,115.02,115.01,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1743739880920,42.05151875,115.02,115.0,0.0595527]
["bitfinex-derivatives","SOLF0:USTF0",1743739881120,10.02744851,115.01,115.0,0.0595527]
["bitfinex-derivatives","SOLF0:USTF0",1743739881422,50.74921875,115.02,115.0,0.0595527]
["bitfinex-derivatives","SOLF0:USTF0",1743739882314,42.05151875,115.02,115.0,0.0595527]
["bitfinex-derivatives","SOLF0:USTF0",1743739882514,42.05151875,115.02,115.01,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1743739882515,0.06407024,115.02,115.01,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1743739885521,0.06407024,115.02,115.01,18.72564851]
["bitfinex-derivatives","SOLF0:USTF0",1743739886324,18.72214851,115.06,115.04,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1743739886516,10.02744851,115.06,115.01,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743739886818,8.6962,115.04,115.0,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743739887221,8.6955,115.05,115.02,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743739887517,0.06669696,115.03,115.02,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743739892735,0.06669696,115.03,115.01,0.06280718]
["bitfinex-derivatives","SOLF0:USTF0",1743739892935,10.09414547,115.03,115.01,0.06280718]
["bitfinex-derivatives","SOLF0:USTF0",1743739893237,8.6974,115.02,115.01,0.06280718]
["bitfinex-derivatives","SOLF0:USTF0",1743739894235,8.76369696,115.03,115.01,8.76090718]
["bitfinex-derivatives","SOLF0:USTF0",1743739894433,0.06669696,115.03,115.01,8.76090718]
["bitfinex-derivatives","SOLF0:USTF0",1743739894838,0.06669696,115.03,115.01,0.06280718]
["bitfinex-derivatives","SOLF0:USTF0",1743739896039,0.06669696,115.03,115.01,8.76080718]
["bitfinex-derivatives","SOLF0:USTF0",1743739896940,8.76359696,115.03,115.01,8.76080718]
["bitfinex-derivatives","SOLF0:USTF0",1743739899843,8.6974,115.02,115.01,0.06280718]
["bitfinex-derivatives","SOLF0:USTF0",1743739902755,8.76389696,115.03,115.01,8.76030718]
["bitfinex-derivatives","SOLF0:USTF0",1743739903051,8.76389696,115.03,115.01,10.09025569]
["bitfinex-derivatives","SOLF0:USTF0",1743739903052,0.06669696,115.03,115.01,10.09025569]
["bitfinex-derivatives","SOLF0:USTF0",1743739903850,0.06669696,115.03,115.01,0.06280718]
["bitfinex-derivatives","SOLF0:USTF0",1743739904153,10.09414547,115.03,115.01,0.06280718]
["bitfinex-derivatives","SOLF0:USTF0",1743739905252,8.6974,115.02,115.01,0.06280718]
["bitfinex-derivatives","SOLF0:USTF0",1743739907158,8.76359696,115.03,115.01,8.76100718]
["bitfinex-derivatives","SOLF0:USTF0",1743739908455,0.06669696,115.03,115.02,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743739915462,8.76329696,115.03,115.01,8.76050718]
["bitfinex-derivatives","SOLF0:USTF0",1743739916360,0.06669696,115.03,115.02,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743739921757,0.06669696,115.03,115.01,8.76060718]
["bitfinex-derivatives","SOLF0:USTF0",1743739922764,0.06669696,115.03,115.02,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743739923762,0.06669696,115.03,115.01,8.76080718]
["bitfinex-derivatives","SOLF0:USTF0",1743739924864,8.76349696,115.03,115.01,8.76080718]
["bitfinex-derivatives","SOLF0:USTF0",1743739925364,0.06669696,115.03,115.01,8.76080718]
["bitfinex-derivatives","SOLF0:USTF0",1743739925564,0.06669696,115.03,115.02,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743739926466,48.02999534,115.07,115.02,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743739926862,48.02999534,115.07,115.04,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743739927259,48.02999534,115.07,115.05,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743739927668,48.09604456,115.07,115.06,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743739929366,0.06604922,115.07,115.06,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743739929669,4.922e-05,115.07,115.06,18.72184851]
["bitfinex-derivatives","SOLF0:USTF0",1743739929859,4.922e-05,115.07,115.06,50.64184851]
["bitfinex-derivatives","SOLF0:USTF0",1743739930064,4.922e-05,115.07,115.06,55.21114851]
["bitfinex-derivatives","SOLF0:USTF0",1743739931669,4.922e-05,115.07,115.06,57.56104851]
["bitfinex-derivatives","SOLF0:USTF0",1743739932264,8.6896,115.13,115.06,57.56664851]
["bitfinex-derivatives","SOLF0:USTF0",1743739932474,10.02744851,115.14,115.09,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743739932669,18.71834851,115.11,115.09,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743739933068,10.02744851,115.11,115.06,48.86664851]
["bitfinex-derivatives","SOLF0:USTF0",1743739933368,0.05567112,115.1,115.07,0.05995213]
["bitfinex-derivatives","SOLF0:USTF0",1743739935973,0.05567112,115.1,115.09,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743739943383,0.05567112,115.1,115.09,18.71954851]
["bitfinex-derivatives","SOLF0:USTF0",1743739943682,0.05567112,115.1,115.09,50.61954851]
["bitfinex-derivatives","SOLF0:USTF0",1743739945279,0.05567112,115.1,115.09,40.5921]
["bitfinex-derivatives","SOLF0:USTF0",1743739947790,0.05567112,115.1,115.09,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743739951588,10.08311963,115.1,115.08,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1743739951792,18.71994851,115.09,115.02,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743739951987,10.02744851,115.07,115.03,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743739952194,10.02744851,115.06,115.05,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743739954193,10.02744851,115.06,115.04,0.05539591]
["bitfinex-derivatives","SOLF0:USTF0",1743739954398,41.92744851,115.05,114.98,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743739954601,10.02744851,115.03,115.01,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1743739955398,10.09274325,115.03,115.01,8.75921905]
["bitfinex-derivatives","SOLF0:USTF0",1743739956695,10.09274325,115.03,115.02,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743739957198,0.06529474,115.03,115.02,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743739957493,0.06529474,115.03,115.01,8.75921905]
["bitfinex-derivatives","SOLF0:USTF0",1743739957699,8.76199474,115.03,115.01,8.75921905]
["bitfinex-derivatives","SOLF0:USTF0",1743739958206,18.72484851,115.02,115.01,0.06141905]
["bitfinex-derivatives","SOLF0:USTF0",1743739958395,10.02744851,115.02,114.96,46.43794851]
["bitfinex-derivatives","SOLF0:USTF0",1743739958595,10.02744851,115.01,114.96,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1743739958798,18.72614851,115.01,114.98,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1743739959501,18.72644851,115.0,114.98,8.76637725]
["bitfinex-derivatives","SOLF0:USTF0",1743739960002,10.02744851,115.0,114.98,8.76637725]
["bitfinex-derivatives","SOLF0:USTF0",1743739960302,10.08479497,115.01,114.99,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1743739961400,10.08479497,115.01,114.98,8.76637725]
["bitfinex-derivatives","SOLF0:USTF0",1743739961600,10.02744851,114.99,114.93,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743739961802,10.02744851,114.98,114.93,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743739962100,50.64744851,114.99,114.94,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743739962398,34.3044,115.02,114.97,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743739962706,0.06327423,115.01,114.98,0.06624969]
["bitfinex-derivatives","SOLF0:USTF0",1743739963197,0.06327423,115.01,114.99,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1743739963704,0.06327423,115.01,114.98,0.06624969]
["bitfinex-derivatives","SOLF0:USTF0",1743739964200,0.06327423,115.01,115.0,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743739974311,0.06327423,115.01,115.0,18.72634851]
["bitfinex-derivatives","SOLF0:USTF0",1743739976515,7.423e-05,115.01,115.0,18.72634851]
["bitfinex-derivatives","SOLF0:USTF0",1743739980613,7.423e-05,115.01,115.0,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743739981717,10.02752274,115.01,115.0,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743739982210,10.02752274,115.01,114.99,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1743739982719,18.72572274,115.01,114.98,8.76624969]
["bitfinex-derivatives","SOLF0:USTF0",1743739982924,10.02752274,115.01,114.98,0.06624969]
["bitfinex-derivatives","SOLF0:USTF0",1743739983219,18.72602274,115.01,114.98,8.76594969]
["bitfinex-derivatives","SOLF0:USTF0",1743739983618,18.72602274,115.01,114.98,0.06624969]
["bitfinex-derivatives","SOLF0:USTF0",1743739984112,7.423e-05,115.01,114.98,0.06624969]
["bitfinex-derivatives","SOLF0:USTF0",1743739984516,7.423e-05,115.01,114.99,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1743739985017,8.69827423,115.01,114.99,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1743739988323,8.69827423,115.01,114.98,8.76614969]
["bitfinex-derivatives","SOLF0:USTF0",1743739988522,8.699,115.0,114.98,8.76614969]
["bitfinex-derivatives","SOLF0:USTF0",1743739988734,41.94744851,115.0,114.98,0.06624969]
["bitfinex-derivatives","SOLF0:USTF0",1743739989322,8.6997,114.99,114.98,0.06624969]
["bitfinex-derivatives","SOLF0:USTF0",1743739994029,7.423e-05,115.01,114.98,10.0936982]
["bitfinex-derivatives","SOLF0:USTF0",1743739995830,7.423e-05,115.01,115.0,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743739999135,7.423e-05,115.01,115.0,18.72634851]
["bitfinex-derivatives","SOLF0:USTF0",1743740002838,56.20174734,115.08,115.0,18.72744851]
["bitfinex-derivatives","SOLF0:USTF0",1743740003038,53.93494734,115.08,115.03,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743740003234,10.02744851,115.07,115.03,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743740003741,10.02744851,115.06,115.02,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1743740003941,10.08540124,115.06,115.04,0.05740269]
["bitfinex-derivatives","SOLF0:USTF0",1743740004334,8.6951,115.05,115.04,0.05740269]
["bitfinex-derivatives","SOLF0:USTF0",1743740006641,50.62254851,115.05,115.04,0.05740269]
["bitfinex-derivatives","SOLF0:USTF0",1743740009747,8.6978,115.02,115.0,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1743740010540,8.6983,115.01,114.99,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1743740010843,8.76374651,115.01,114.99,8.7634175]
["bitfinex-derivatives","SOLF0:USTF0",1743740011045,0.06544651,115.01,114.99,0.0642175]
["bitfinex-derivatives","SOLF0:USTF0",1743740011241,8.6989,115.0,114.99,0.0642175]
["bitfinex-derivatives","SOLF0:USTF0",1743740012942,8.76394651,115.01,114.99,8.7639175]
["bitfinex-derivatives","SOLF0:USTF0",1743740013445,8.76394651,115.01,114.99,0.0642175]
["bitfinex-derivatives","SOLF0:USTF0",1743740014247,8.76394651,115.01,114.99,8.7638175]
["bitfinex-derivatives","SOLF0:USTF0",1743740015941,8.76394651,115.01,114.99,0.0642175]
["bitfinex-derivatives","SOLF0:USTF0",1743740017241,0.06544651,115.01,114.99,0.0642175]
["bitfinex-derivatives","SOLF0:USTF0",1743740017451,0.06544651,115.01,115.0,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743740017746,0.06544651,115.01,115.0,18.72634851]
["bitfinex-derivatives","SOLF0:USTF0",1743740018138,0.06544651,115.01,115.0,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743740018544,0.06544651,115.01,114.99,8.7634175]
["bitfinex-derivatives","SOLF0:USTF0",1743740019848,8.76404651,115.01,114.99,8.7634175]
["bitfinex-derivatives","SOLF0:USTF0",1743740020449,0.06544651,115.01,114.99,8.7634175]
["bitfinex-derivatives","SOLF0:USTF0",1743740020745,0.06544651,115.01,115.0,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743740025052,8.76364651,115.01,114.99,8.7635175]
["bitfinex-derivatives","SOLF0:USTF0",1743740025254,0.06544651,115.01,114.99,0.0642175]
["bitfinex-derivatives","SOLF0:USTF0",1743740025856,8.76404651,115.01,114.99,8.7639175]
["bitfinex-derivatives","SOLF0:USTF0",1743740027263,8.6989,115.0,114.99,8.7639175]
["bitfinex-derivatives","SOLF0:USTF0",1743740027564,0.06544651,115.01,114.99,8.7639175]
["bitfinex-derivatives","SOLF0:USTF0",1743740027760,8.76394651,115.01,114.99,8.7639175]
["bitfinex-derivatives","SOLF0:USTF0",1743740028067,0.06544651,115.01,115.0,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743740030761,0.06544651,115.01,115.0,18.72634851]
["bitfinex-derivatives","SOLF0:USTF0",1743740033568,0.06544651,115.01,114.99,18.79086601]
["bitfinex-derivatives","SOLF0:USTF0",1743740034468,8.76364651,115.01,114.99,18.79086601]
["bitfinex-derivatives","SOLF0:USTF0",1743740035867,8.6989,115.0,114.99,0.0642175]
["bitfinex-derivatives","SOLF0:USTF0",1743740043382,8.76404651,115.01,114.99,0.0642175]
["bitfinex-derivatives","SOLF0:USTF0",1743740044285,0.06544651,115.01,115.0,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743740044485,0.06544651,115.01,115.0,18.72634851]
["bitfinex-derivatives","SOLF0:USTF0",1743740046284,0.06544651,115.01,115.0,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743740046484,0.06544651,115.01,115.0,18.72634851]
["bitfinex-derivatives","SOLF0:USTF0",1743740051888,0.06544651,115.01,115.0,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743740063899,0.06544651,115.01,115.0,18.72634851]
["bitfinex-derivatives","SOLF0:USTF0",1743740064294,10.02744851,115.05,115.0,18.72634851]
["bitfinex-derivatives","SOLF0:USTF0",1743740064295,41.90744851,115.06,115.03,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743740064695,8.6954,115.05,115.03,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743740065404,8.75813305,115.05,115.03,8.75882059]
["bitfinex-derivatives","SOLF0:USTF0",1743740068303,8.6959,115.04,115.03,8.75882059]
["bitfinex-derivatives","SOLF0:USTF0",1743740068501,8.6959,115.04,115.03,0.06292059]
["bitfinex-derivatives","SOLF0:USTF0",1743740069205,8.6959,115.04,115.03,8.75952059]
["bitfinex-derivatives","SOLF0:USTF0",1743740070508,8.75833305,115.05,115.03,8.75952059]
["bitfinex-derivatives","SOLF0:USTF0",1743740070907,8.6959,115.04,115.03,8.75952059]
["bitfinex-derivatives","SOLF0:USTF0",1743740073812,8.6959,115.04,115.03,0.06292059]
["bitfinex-derivatives","SOLF0:USTF0",1743740074016,8.6974,115.03,114.99,41.90744851]
["bitfinex-derivatives","SOLF0:USTF0",1743740074208,10.02744851,115.04,114.99,41.90744851]
["bitfinex-derivatives","SOLF0:USTF0",1743740074409,10.02744851,115.04,115.0,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1743740074613,8.6977,115.02,115.0,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1743740075214,8.75846909,115.02,115.0,8.76461003]
["bitfinex-derivatives","SOLF0:USTF0",1743740078615,8.6982,115.01,115.0,0.06601003]
["bitfinex-derivatives","SOLF0:USTF0",1743740084220,41.90744851,115.01,114.93,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1743740084422,10.02744851,115.0,114.96,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743740084622,8.6999,114.99,114.97,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1743740085024,41.90744851,115.01,114.96,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743740085223,8.6992,115.0,114.98,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1743740085524,8.76518938,115.0,114.98,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1743740087520,8.76518938,115.0,114.99,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1743740088630,8.76518938,115.0,114.98,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1743740089228,8.7,114.99,114.97,8.76510457]
["bitfinex-derivatives","SOLF0:USTF0",1743740093028,8.7004,114.98,114.97,0.06430457]
["bitfinex-derivatives","SOLF0:USTF0",1743740093834,8.7001,114.99,114.97,8.76550457]
["bitfinex-derivatives","SOLF0:USTF0",1743740097736,8.7001,114.99,114.98,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743740098436,8.7001,114.99,114.97,8.76480457]
["bitfinex-derivatives","SOLF0:USTF0",1743740098837,8.7004,114.98,114.97,0.06430457]
["bitfinex-derivatives","SOLF0:USTF0",1743740099932,8.7001,114.99,114.97,8.76550457]
["bitfinex-derivatives","SOLF0:USTF0",1743740100330,8.7001,114.99,114.98,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743740100529,8.76538938,115.0,114.98,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743740100727,0.06598938,115.0,114.98,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743740100928,8.7002,114.99,114.97,8.76520457]
["bitfinex-derivatives","SOLF0:USTF0",1743740101133,10.02744851,114.99,114.97,0.06430457]
["bitfinex-derivatives","SOLF0:USTF0",1743740101536,8.7004,114.98,114.97,0.06430457]
["bitfinex-derivatives","SOLF0:USTF0",1743740102034,8.7004,114.98,114.97,8.76550457]
["bitfinex-derivatives","SOLF0:USTF0",1743740102239,8.7004,114.98,114.97,0.06430457]
["bitfinex-derivatives","SOLF0:USTF0",1743740102938,18.72754851,114.99,114.97,0.06430457]
["bitfinex-derivatives","SOLF0:USTF0",1743740103137,8.7001,114.99,114.97,0.06430457]
["bitfinex-derivatives","SOLF0:USTF0",1743740103540,50.67283789,115.0,114.97,0.06430457]
["bitfinex-derivatives","SOLF0:USTF0",1743740103742,31.94598938,115.0,114.97,0.06430457]
["bitfinex-derivatives","SOLF0:USTF0",1743740104340,8.6999,114.99,114.97,8.76500457]
["bitfinex-derivatives","SOLF0:USTF0",1743740105541,8.6999,114.99,114.97,0.06430457]
["bitfinex-derivatives","SOLF0:USTF0",1743740105840,10.09343789,115.0,114.97,0.06430457]
["bitfinex-derivatives","SOLF0:USTF0",1743740106044,0.06598938,115.0,114.97,0.06430457]
["bitfinex-derivatives","SOLF0:USTF0",1743740107344,8.76528938,115.0,114.98,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1743740109745,8.6997,114.99,114.97,0.06430457]
["bitfinex-derivatives","SOLF0:USTF0",1743740110145,18.79273789,115.0,114.98,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1743740111547,10.09343789,115.0,114.97,0.06430457]
["bitfinex-derivatives","SOLF0:USTF0",1743740112046,18.72784851,114.98,114.97,0.06430457]
["bitfinex-derivatives","SOLF0:USTF0",1743740113347,18.72784851,114.98,114.94,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1743740113348,8.7021,114.96,114.94,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1743740113550,10.02744851,114.97,114.93,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1743740113945,31.86,114.98,114.93,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1743740113946,41.88744851,114.98,114.93,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1743740114352,8.7012,114.97,114.95,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1743740114646,0.0659096,114.97,114.94,0.06630696]
["bitfinex-derivatives","SOLF0:USTF0",1743740114948,8.7672096,114.97,114.95,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743740115454,8.7672096,114.97,114.96,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1743740115747,8.7672096,114.97,114.94,0.06630696]
["bitfinex-derivatives","SOLF0:USTF0",1743740116139,8.7672096,114.97,114.95,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743740116343,8.7672096,114.97,114.94,10.09375547]
["bitfinex-derivatives","SOLF0:USTF0",1743740116344,0.0659096,114.97,114.94,10.09375547]
["bitfinex-derivatives","SOLF0:USTF0",1743740116746,0.0659096,114.97,114.96,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1743740117345,0.0659096,114.97,114.95,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1743740118454,8.7674096,114.97,114.95,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1743740121554,0.0659096,114.97,114.96,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1743740122253,8.7671096,114.97,114.95,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1743740122753,18.79455811,114.97,114.95,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1743740122952,8.7019,114.96,114.95,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1743740123252,8.7019,114.96,114.94,0.06630696]
["bitfinex-derivatives","SOLF0:USTF0",1743740124057,8.7019,114.96,114.94,8.76970696]
["bitfinex-derivatives","SOLF0:USTF0",1743740124243,8.7019,114.96,114.94,0.06630696]
["bitfinex-derivatives","SOLF0:USTF0",1743740124541,18.79495811,114.97,114.94,0.06630696]
["bitfinex-derivatives","SOLF0:USTF0",1743740124751,18.79495811,114.97,114.95,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743740124952,10.09335811,114.97,114.94,0.06630696]
["bitfinex-derivatives","SOLF0:USTF0",1743740125151,0.0659096,114.97,114.94,0.06630696]
["bitfinex-derivatives","SOLF0:USTF0",1743740125750,0.0659096,114.97,114.95,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743740125948,0.0659096,114.97,114.94,0.06630696]
["bitfinex-derivatives","SOLF0:USTF0",1743740126353,0.0659096,114.97,114.96,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1743740128256,0.0659096,114.97,114.95,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1743740128446,8.7671096,114.97,114.95,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1743740128651,0.0659096,114.97,114.94,0.06630696]
["bitfinex-derivatives","SOLF0:USTF0",1743740129057,0.0659096,114.97,114.96,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1743740131459,8.7671096,114.97,114.95,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1743740131658,8.7671096,114.97,114.94,0.06630696]
["bitfinex-derivatives","SOLF0:USTF0",1743740132758,0.0659096,114.97,114.94,0.06630696]
["bitfinex-derivatives","SOLF0:USTF0",1743740133253,0.0659096,114.97,114.96,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1743740133561,8.7671096,114.97,114.94,0.06630696]
["bitfinex-derivatives","SOLF0:USTF0",1743740133962,8.7671096,114.97,114.95,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1743740134363,0.0659096,114.97,114.94,0.06630696]
["bitfinex-derivatives","SOLF0:USTF0",1743740134664,0.0659096,114.97,114.96,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1743740135063,8.7671096,114.97,114.96,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1743740136463,0.0659096,114.97,114.96,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1743740136764,0.0659096,114.97,114.95,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1743740137266,10.02744851,114.96,114.89,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743740137462,10.02744851,114.95,114.92,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1743740137763,10.02744851,114.95,114.88,48.81874851]
["bitfinex-derivatives","SOLF0:USTF0",1743740137961,10.02744851,114.93,114.91,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743740138164,18.73204851,114.93,114.91,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743740138365,18.79297069,114.93,114.91,8.73729836]
["bitfinex-derivatives","SOLF0:USTF0",1743740139174,10.08837069,114.93,114.92,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1743740139375,0.06092218,114.93,114.92,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1743740139868,8.76512218,114.93,114.91,8.73719836]
["bitfinex-derivatives","SOLF0:USTF0",1743740140465,0.06092218,114.93,114.92,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1743740140871,0.06092218,114.93,114.91,0.03189836]
["bitfinex-derivatives","SOLF0:USTF0",1743740141072,8.76512218,114.93,114.91,8.73719836]
["bitfinex-derivatives","SOLF0:USTF0",1743740141266,0.06092218,114.93,114.91,8.73719836]
["bitfinex-derivatives","SOLF0:USTF0",1743740142075,0.06092218,114.93,114.91,0.03189836]
["bitfinex-derivatives","SOLF0:USTF0",1743740142273,10.08837069,114.93,114.91,0.03189836]
["bitfinex-derivatives","SOLF0:USTF0",1743740142571,18.73244851,114.92,114.91,0.03189836]
["bitfinex-derivatives","SOLF0:USTF0",1743740143671,18.79307069,114.93,114.91,0.03189836]
["bitfinex-derivatives","SOLF0:USTF0",1743740144475,8.705,114.92,114.91,0.03189836]
["bitfinex-derivatives","SOLF0:USTF0",1743740146171,18.73244851,114.92,114.91,0.03189836]
["bitfinex-derivatives","SOLF0:USTF0",1743740147577,18.79297069,114.93,114.91,8.73759836]
["bitfinex-derivatives","SOLF0:USTF0",1743740147975,8.76552218,114.93,114.91,8.73759836]
["bitfinex-derivatives","SOLF0:USTF0",1743740148176,0.06092218,114.93,114.92,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1743740150879,0.06092218,114.93,114.92,18.73244851]
["bitfinex-derivatives","SOLF0:USTF0",1743740151073,10.02744851,114.97,114.95,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1743740151475,10.02744851,114.97,114.93,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743740151682,10.02744851,114.97,114.95,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1743740151981,10.02744851,114.97,114.92,46.41834851]
["bitfinex-derivatives","SOLF0:USTF0",1743740152179,10.02744851,114.95,114.9,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743740152382,10.02744851,114.94,114.93,0.06018693]
["bitfinex-derivatives","SOLF0:USTF0",1743740153484,18.73114851,114.94,114.93,0.06018693]
["bitfinex-derivatives","SOLF0:USTF0",1743740159389,50.64716025,114.95,114.93,0.06018693]
["bitfinex-derivatives","SOLF0:USTF0",1743740159590,41.94406025,114.95,114.93,0.06018693]
["bitfinex-derivatives","SOLF0:USTF0",1743740159988,8.7034,114.94,114.93,0.06018693]
["bitfinex-derivatives","SOLF0:USTF0",1743740160189,18.73084851,114.94,114.93,0.06018693]
["bitfinex-derivatives","SOLF0:USTF0",1743740160893,50.64716025,114.95,114.93,0.06018693]
["bitfinex-derivatives","SOLF0:USTF0",1743740161093,40.61971174,114.95,114.93,0.06018693]
["bitfinex-derivatives","SOLF0:USTF0",1743740161393,8.7034,114.94,114.93,0.06018693]
["bitfinex-derivatives","SOLF0:USTF0",1743740163490,50.64726025,114.95,114.93,8.76438693]
["bitfinex-derivatives","SOLF0:USTF0",1743740164798,31.91661174,114.95,114.94,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1743740164992,0.05661174,114.95,114.94,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1743740165396,0.05661174,114.95,114.93,8.76388693]
["bitfinex-derivatives","SOLF0:USTF0",1743740165696,8.75951174,114.95,114.93,8.76388693]
["bitfinex-derivatives","SOLF0:USTF0",1743740167294,18.73084851,114.94,114.93,0.06018693]
["bitfinex-derivatives","SOLF0:USTF0",1743740168106,0.05661174,114.95,114.93,0.06018693]
["bitfinex-derivatives","SOLF0:USTF0",1743740169092,8.75931174,114.95,114.93,8.76408693]
["bitfinex-derivatives","SOLF0:USTF0",1743740169293,0.05661174,114.95,114.93,0.06018693]
["bitfinex-derivatives","SOLF0:USTF0",1743740170195,8.7034,114.94,114.93,0.06018693]
["bitfinex-derivatives","SOLF0:USTF0",1743740171492,18.73084851,114.94,114.93,0.06018693]
["bitfinex-derivatives","SOLF0:USTF0",1743740171893,50.59084851,114.94,114.93,0.06018693]
["bitfinex-derivatives","SOLF0:USTF0",1743740172091,41.88744851,114.94,114.88,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1743740172295,10.02744851,114.92,114.87,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1743740172494,10.02744851,114.91,114.87,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1743740172796,8.7068,114.9,114.88,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1743740173297,8.76205447,114.9,114.88,8.74033361]
["bitfinex-derivatives","SOLF0:USTF0",1743740174190,0.05525447,114.9,114.89,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743740174597,0.05525447,114.9,114.89,18.73464851]
["bitfinex-derivatives","SOLF0:USTF0",1743740178289,8.7039,114.94,114.92,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1743740178999,8.7043,114.93,114.91,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1743740179188,8.7043,114.93,114.9,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743740179392,41.88744851,114.95,114.9,18.73364851]
["bitfinex-derivatives","SOLF0:USTF0",1743740179593,8.7051,114.92,114.9,8.76805668]
["bitfinex-derivatives","SOLF0:USTF0",1743740179799,10.0885867,114.93,114.9,0.06185668]
["bitfinex-derivatives","SOLF0:USTF0",1743740180198,8.7057,114.91,114.9,0.06185668]
["bitfinex-derivatives","SOLF0:USTF0",1743740183303,40.5654,114.92,114.9,0.06185668]
["bitfinex-derivatives","SOLF0:USTF0",1743740184006,8.7057,114.91,114.9,0.06185668]
["bitfinex-derivatives","SOLF0:USTF0",1743740184598,18.73314851,114.91,114.9,0.06185668]
["bitfinex-derivatives","SOLF0:USTF0",1743740185305,8.7085,114.88,114.84,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743740185503,10.02744851,114.88,114.82,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1743740185801,10.02744851,114.85,114.82,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1743740186005,10.02744851,114.85,114.81,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743740186306,8.7114,114.84,114.81,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1743740186501,8.7114,114.84,114.82,0.02793694]
["bitfinex-derivatives","SOLF0:USTF0",1743740186800,8.77797642,114.84,114.82,0.02793694]
["bitfinex-derivatives","SOLF0:USTF0",1743740187001,8.7118,114.83,114.82,0.02793694]
["bitfinex-derivatives","SOLF0:USTF0",1743740187199,10.02744851,114.83,114.76,294.78321409]
["bitfinex-derivatives","SOLF0:USTF0",1743740187398,8.7134,114.81,114.78,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743740187602,10.02744851,114.82,114.77,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743740187809,31.86,114.84,114.77,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1743740187810,10.02744851,114.81,114.77,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1743740188311,10.02744851,114.82,114.77,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743740188506,0.05750377,114.8,114.78,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743740188807,0.05750377,114.8,114.79,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743740189103,0.05750377,114.8,114.79,18.74224851]
["bitfinex-derivatives","SOLF0:USTF0",1743740189302,0.05750377,114.8,114.76,294.78321409]
["bitfinex-derivatives","SOLF0:USTF0",1743740189502,0.05750377,114.8,114.76,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743740189706,0.05750377,114.8,114.78,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1743740190213,0.05750377,114.8,114.78,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743740190809,41.88744851,114.84,114.79,41.94744851]
["bitfinex-derivatives","SOLF0:USTF0",1743740191202,10.02744851,114.84,114.79,41.94744851]
["bitfinex-derivatives","SOLF0:USTF0",1743740191410,10.02744851,114.83,114.79,41.94744851]
["bitfinex-derivatives","SOLF0:USTF0",1743740191610,10.02744851,114.83,114.79,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743740191912,18.73944851,114.83,114.8,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1743740192208,10.08495032,114.82,114.8,8.77120377]
["bitfinex-derivatives","SOLF0:USTF0",1743740195815,10.02744851,114.81,114.8,0.05750377]
["bitfinex-derivatives","SOLF0:USTF0",1743740196313,18.74074851,114.81,114.8,0.05750377]
["bitfinex-derivatives","SOLF0:USTF0",1743740196608,10.02744851,114.81,114.8,0.05750377]
["bitfinex-derivatives","SOLF0:USTF0",1743740197013,10.02744851,114.81,114.8,8.77160377]
["bitfinex-derivatives","SOLF0:USTF0",1743740197612,10.08495032,114.82,114.8,8.77160377]
["bitfinex-derivatives","SOLF0:USTF0",1743740198415,18.79765032,114.82,114.8,8.77160377]
["bitfinex-derivatives","SOLF0:USTF0",1743740199016,0.05750181,114.82,114.81,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1743740199412,10.08495032,114.82,114.8,8.77120377]
["bitfinex-derivatives","SOLF0:USTF0",1743740199613,10.02744851,114.81,114.8,0.05750377]
["bitfinex-derivatives","SOLF0:USTF0",1743740200818,10.02744851,114.81,114.8,8.77160377]
["bitfinex-derivatives","SOLF0:USTF0",1743740201315,18.74074851,114.81,114.8,0.05750377]
["bitfinex-derivatives","SOLF0:USTF0",1743740202012,18.74074851,114.81,114.75,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1743740202013,41.90744851,114.81,114.75,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1743740202217,10.02744851,114.78,114.75,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1743740202719,10.02744851,114.78,114.77,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1743740203420,8.77900862,114.79,114.77,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1743740203620,10.02744851,114.78,114.77,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1743740204519,10.09145713,114.79,114.78,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743740205320,0.06400862,114.79,114.78,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743740206018,10.09145713,114.79,114.77,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1743740206218,10.09145713,114.79,114.75,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1743740206615,10.09145713,114.79,114.77,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1743740206818,10.09145713,114.79,114.75,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1743740209920,10.09145713,114.79,114.78,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743740210319,0.06400862,114.79,114.78,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743740210718,0.06400862,114.79,114.75,12.42264851]
["bitfinex-derivatives","SOLF0:USTF0",1743740210923,0.06400862,114.79,114.76,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743740213623,0.06400862,114.79,114.75,12.42264851]
["bitfinex-derivatives","SOLF0:USTF0",1743740213923,10.09145713,114.79,114.75,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1743740221435,10.09145713,114.79,114.78,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743740221734,18.80625713,114.79,114.75,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1743740221935,10.09145713,114.79,114.77,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743740222434,18.80625713,114.79,114.77,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743740222634,10.09145713,114.79,114.75,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1743740223130,8.77910862,114.79,114.77,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1743740223335,0.06400862,114.79,114.75,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1743740223639,10.09145713,114.79,114.77,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1743740224333,18.80625713,114.79,114.77,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1743740224634,10.09145713,114.79,114.78,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743740225336,10.09145713,114.79,114.77,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1743740225630,10.09145713,114.79,114.75,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1743740226032,10.09145713,114.79,114.75,12.42264851]
["bitfinex-derivatives","SOLF0:USTF0",1743740226337,0.06400862,114.79,114.78,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743740227334,144.08998605,114.84,114.78,18.74744851]
["bitfinex-derivatives","SOLF0:USTF0",1743740227539,144.08998605,114.84,114.8,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743740227932,144.08998605,114.84,114.82,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1743740228741,0.05555617,114.84,114.82,8.76976361]
["bitfinex-derivatives","SOLF0:USTF0",1743740229143,0.05555617,114.84,114.83,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1743740229641,48.02999534,114.88,114.83,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743740229836,48.02999534,114.88,114.86,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743740230243,48.02999534,114.88,114.87,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1743740231239,0.06658053,114.89,114.88,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1743740236346,0.06658053,114.89,114.87,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1743740236751,10.09402904,114.89,114.87,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1743740237145,18.80162904,114.89,114.87,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1743740237343,18.80162904,114.89,114.86,8.77035338]
["bitfinex-derivatives","SOLF0:USTF0",1743740237648,10.02744851,114.88,114.86,0.06125338]
["bitfinex-derivatives","SOLF0:USTF0",1743740237849,10.02744851,114.88,114.86,8.77065338]
["bitfinex-derivatives","SOLF0:USTF0",1743740239749,18.80162904,114.89,114.87,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1743740240849,18.80162904,114.89,114.86,8.77035338]
["bitfinex-derivatives","SOLF0:USTF0",1743740241147,8.77418053,114.89,114.86,0.06125338]
["bitfinex-derivatives","SOLF0:USTF0",1743740241348,0.06658053,114.89,114.88,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1743740241549,0.06658053,114.89,114.86,10.08870189]
["bitfinex-derivatives","SOLF0:USTF0",1743740241947,0.06658053,114.89,114.86,18.79790189]
["bitfinex-derivatives","SOLF0:USTF0",1743740242751,8.77418053,114.89,114.87,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1743740243646,8.77418053,114.89,114.86,8.77045338]
["bitfinex-derivatives","SOLF0:USTF0",1743740243847,8.708,114.88,114.86,8.77045338]
["bitfinex-derivatives","SOLF0:USTF0",1743740244454,8.77428053,114.89,114.87,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1743740245451,0.06658053,114.89,114.86,0.06125338]
["bitfinex-derivatives","SOLF0:USTF0",1743740245859,18.91775472,114.97,114.88,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743740245860,1.51485472,114.97,114.88,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743740246050,10.02744851,114.96,114.9,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743740246253,10.02744851,114.97,114.92,10.02744851]
["bitfinex-derivatives","SOLF0:USTF0",1743740246553,18.72904851,114.97,114.94,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1743740247152,18.79232198,114.97,114.95,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1743740247554,0.06327347,114.97,114.95,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1743740248251,0.06327347,114.97,114.96,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1743740250956,0.06327347,114.97,114.95,40.7022]
["bitfinex-derivatives","SOLF0:USTF0",1743740251349,0.06327347,114.97,114.95,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743740251549,0.06327347,114.97,114.94,8.76504957]
["bitfinex-derivatives","SOLF0:USTF0",1743740251948,0.06327347,114.97,114.94,0.06204957]
["bitfinex-derivatives","SOLF0:USTF0",1743740252854,8.7019,114.96,114.94,0.06204957]
["bitfinex-derivatives","SOLF0:USTF0",1743740253053,0.06327347,114.97,114.94,0.06204957]
["bitfinex-derivatives","SOLF0:USTF0",1743740253254,8.7027,114.95,114.94,0.06204957]
["bitfinex-derivatives","SOLF0:USTF0",1743740254458,8.7051,114.92,114.9,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1743740254759,20.10296765,114.95,114.9,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1743740254956,20.10296765,114.95,114.88,34.1395]
["bitfinex-derivatives","SOLF0:USTF0",1743740255256,8.7045,114.93,114.91,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1743740255755,8.76411652,114.93,114.91,8.76094798]
["bitfinex-derivatives","SOLF0:USTF0",1743740257052,8.705,114.92,114.91,0.05564798]
["bitfinex-derivatives","SOLF0:USTF0",1743740257257,0.05961652,114.93,114.91,0.05564798]
["bitfinex-derivatives","SOLF0:USTF0",1743740257556,8.76441652,114.93,114.91,0.05564798]
["bitfinex-derivatives","SOLF0:USTF0",1743740257758,8.76441652,114.93,114.91,8.76124798]
["bitfinex-derivatives","SOLF0:USTF0",1743740257958,0.05961652,114.93,114.91,0.05564798]
["bitfinex-derivatives","SOLF0:USTF0",1743740258458,0.05961652,114.93,114.92,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1743740265263,2.3299,114.98,114.95,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1743740265661,8.7015,114.97,114.95,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1743740265962,2.3299,114.98,114.94,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1743740266462,0.0645911,114.97,114.95,0.06308688]
["bitfinex-derivatives","SOLF0:USTF0",1743740266762,8.7019,114.96,114.95,0.06308688]
["bitfinex-derivatives","SOLF0:USTF0",1743740269159,8.7045,114.93,114.89,47.54966765]
["bitfinex-derivatives","SOLF0:USTF0",1743740270263,0.06265472,114.92,114.91,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743740271464,8.76805472,114.92,114.9,8.76572051]
["bitfinex-derivatives","SOLF0:USTF0",1743740273262,0.06265472,114.92,114.91,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1743740274567,0.06265472,114.92,114.9,18.81587233]
["bitfinex-derivatives","SOLF0:USTF0",1743740274965,8.76795472,114.92,114.9,18.81587233]
["bitfinex-derivatives","SOLF0:USTF0",1743740275166,0.06265472,114.92,114.91,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1743740276870,0.06265472,114.92,114.9,18.81597233]
["bitfinex-derivatives","SOLF0:USTF0",1743740276871,8.76765472,114.92,114.9,18.81597233]
["bitfinex-derivatives","SOLF0:USTF0",1743740277071,0.06265472,114.92,114.9,10.10987233]
["bitfinex-derivatives","SOLF0:USTF0",1743740277768,0.06265472,114.92,114.91,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1743740280271,8.76765472,114.92,114.9,18.81587233]
["bitfinex-derivatives","SOLF0:USTF0",1743740280470,8.76765472,114.92,114.9,0.05972051]
["bitfinex-derivatives","SOLF0:USTF0",1743740280673,8.7057,114.91,114.9,0.05972051]
["bitfinex-derivatives","SOLF0:USTF0",1743740281272,18.75585182,114.91,114.9,0.05972051]
["bitfinex-derivatives","SOLF0:USTF0",1743740281471,50.65585182,114.91,114.9,0.05972051]
["bitfinex-derivatives","SOLF0:USTF0",1743740283475,8.76785472,114.92,114.9,0.05972051]
["bitfinex-derivatives","SOLF0:USTF0",1743740283678,8.76785472,114.92,114.9,8.76592051]
["bitfinex-derivatives","SOLF0:USTF0",1743740284572,8.76785472,114.92,114.91,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1743740284773,8.76785472,114.92,114.9,0.05972051]
["bitfinex-derivatives","SOLF0:USTF0",1743740285172,8.76785472,114.92,114.9,8.76582051]
["bitfinex-derivatives","SOLF0:USTF0",1743740285382,8.7057,114.91,114.9,0.05972051]
["bitfinex-derivatives","SOLF0:USTF0",1743740285976,18.75585182,114.91,114.9,0.05972051]
["bitfinex-derivatives","SOLF0:USTF0",1743740287581,8.7057,114.91,114.9,0.05972051]
["bitfinex-derivatives","SOLF0:USTF0",1743740288079,18.75585182,114.91,114.9,0.05972051]
["bitfinex-derivatives","SOLF0:USTF0",1743740288378,8.7057,114.91,114.9,0.05972051]
["bitfinex-derivatives","SOLF0:USTF0",1743740288574,18.75585182,114.91,114.9,0.05972051]
["bitfinex-derivatives","SOLF0:USTF0",1743740290175,8.7084,114.88,114.86,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1743740290380,41.93015182,114.9,114.86,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1743740290579,10.05015182,114.88,114.83,41.93015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740290776,8.7092,114.87,114.85,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1743740290976,10.05015182,114.89,114.84,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740291275,8.7083,114.88,114.86,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743740291475,0.06381621,114.88,114.86,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743740291679,0.06381621,114.88,114.85,0.05520446]
["bitfinex-derivatives","SOLF0:USTF0",1743740291879,8.7088,114.87,114.85,8.76500446]
["bitfinex-derivatives","SOLF0:USTF0",1743740292082,8.7088,114.87,114.85,0.05520446]
["bitfinex-derivatives","SOLF0:USTF0",1743740292380,8.7088,114.87,114.85,8.76500446]
["bitfinex-derivatives","SOLF0:USTF0",1743740292781,8.77231621,114.88,114.85,8.76500446]
["bitfinex-derivatives","SOLF0:USTF0",1743740294081,10.05015182,114.87,114.85,0.05520446]
["bitfinex-derivatives","SOLF0:USTF0",1743740294479,18.75965182,114.86,114.85,0.05520446]
["bitfinex-derivatives","SOLF0:USTF0",1743740296274,8.7129,114.82,114.79,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740296780,8.7129,114.82,114.8,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1743740296980,41.93015182,114.84,114.79,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740297381,8.77712286,114.83,114.81,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1743740298287,8.77712286,114.83,114.8,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1743740298974,0.06492286,114.83,114.79,18.76475182]
["bitfinex-derivatives","SOLF0:USTF0",1743740299181,0.06492286,114.83,114.79,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740299886,8.77702286,114.83,114.79,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740300085,8.77702286,114.83,114.81,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1743740300386,0.06492286,114.83,114.8,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740300589,0.06492286,114.83,114.82,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1743740300789,0.06492286,114.83,114.8,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740301084,0.06492286,114.83,114.8,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1743740301284,10.11507468,114.83,114.8,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1743740301788,8.7129,114.82,114.8,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1743740302080,8.7137,114.81,114.79,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1743740302288,8.7137,114.81,114.78,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740302492,8.7137,114.81,114.77,16.92355182]
["bitfinex-derivatives","SOLF0:USTF0",1743740302686,8.77641574,114.81,114.79,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1743740304879,8.77641574,114.81,114.77,16.92355182]
["bitfinex-derivatives","SOLF0:USTF0",1743740305285,10.11286756,114.81,114.76,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740305489,42.11286756,114.81,114.77,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1743740305794,8.7147,114.8,114.77,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1743740306085,42.11286756,114.81,114.77,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1743740307086,8.7142,114.8,114.77,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1743740307390,42.11286756,114.81,114.77,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1743740307591,8.7145,114.8,114.77,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1743740308090,42.11286756,114.81,114.76,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740308291,50.82656756,114.81,114.77,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740308486,50.76385182,114.81,114.77,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740308684,0.0609152,114.8,114.78,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1743740309394,0.0609152,114.8,114.77,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740309795,0.0609152,114.8,114.79,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740309989,0.0609152,114.8,114.79,18.76495182]
["bitfinex-derivatives","SOLF0:USTF0",1743740312796,42.31015182,114.85,114.82,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1743740312997,42.31015182,114.85,114.8,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740313195,8.7114,114.84,114.79,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1743740313396,8.7114,114.84,114.8,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740313895,8.712,114.83,114.81,0.05510284]
["bitfinex-derivatives","SOLF0:USTF0",1743740314098,8.76993383,114.83,114.81,0.05510284]
["bitfinex-derivatives","SOLF0:USTF0",1743740315197,8.76993383,114.83,114.81,8.76840284]
["bitfinex-derivatives","SOLF0:USTF0",1743740315395,0.05793383,114.83,114.81,0.05510284]
["bitfinex-derivatives","SOLF0:USTF0",1743740317801,0.05793383,114.83,114.82,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1743740318000,0.05793383,114.83,114.81,0.05510284]
["bitfinex-derivatives","SOLF0:USTF0",1743740319605,0.05793383,114.83,114.82,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1743740322103,0.05793383,114.83,114.82,18.76265182]
["bitfinex-derivatives","SOLF0:USTF0",1743740322408,0.05793383,114.83,114.82,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1743740325510,0.05793383,114.83,114.82,18.76265182]
["bitfinex-derivatives","SOLF0:USTF0",1743740328312,0.05793383,114.83,114.82,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1743740329817,0.05793383,114.83,114.82,18.76265182]
["bitfinex-derivatives","SOLF0:USTF0",1743740330113,50.89935182,114.87,114.82,14.66465182]
["bitfinex-derivatives","SOLF0:USTF0",1743740330114,32.14,114.87,114.82,14.66465182]
["bitfinex-derivatives","SOLF0:USTF0",1743740330314,10.05015182,114.88,114.83,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740330514,18.75855182,114.88,114.86,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743740331010,18.82251064,114.88,114.86,8.76763778]
["bitfinex-derivatives","SOLF0:USTF0",1743740331216,8.77235882,114.88,114.86,8.76763778]
["bitfinex-derivatives","SOLF0:USTF0",1743740331916,18.75895182,114.87,114.86,0.05843778]
["bitfinex-derivatives","SOLF0:USTF0",1743740334921,18.82261064,114.88,114.86,8.76793778]
["bitfinex-derivatives","SOLF0:USTF0",1743740335214,18.82261064,114.88,114.86,0.05843778]
["bitfinex-derivatives","SOLF0:USTF0",1743740335215,0.06395882,114.88,114.86,0.05843778]
["bitfinex-derivatives","SOLF0:USTF0",1743740335614,42.11015182,114.87,114.79,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743740335814,10.05015182,114.86,114.81,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740336015,8.7103,114.85,114.82,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1743740336818,8.7111,114.84,114.82,8.77200667]
["bitfinex-derivatives","SOLF0:USTF0",1743740337516,8.77306126,114.85,114.82,8.77200667]
["bitfinex-derivatives","SOLF0:USTF0",1743740339125,8.7111,114.84,114.82,8.77200667]
["bitfinex-derivatives","SOLF0:USTF0",1743740339325,0.06236126,114.85,114.82,0.05980667]
["bitfinex-derivatives","SOLF0:USTF0",1743740339825,8.7113,114.84,114.82,0.05980667]
["bitfinex-derivatives","SOLF0:USTF0",1743740340327,8.7118,114.83,114.82,0.05980667]
["bitfinex-derivatives","SOLF0:USTF0",1743740342834,32.08,114.84,114.82,0.05980667]
["bitfinex-derivatives","SOLF0:USTF0",1743740343029,0.06236126,114.85,114.82,0.05980667]
["bitfinex-derivatives","SOLF0:USTF0",1743740343231,0.06236126,114.85,114.83,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1743740343631,0.06236126,114.85,114.82,10.10995849]
["bitfinex-derivatives","SOLF0:USTF0",1743740344132,0.06236126,114.85,114.83,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1743740344635,0.06236126,114.85,114.82,8.77220667]
["bitfinex-derivatives","SOLF0:USTF0",1743740344835,0.06236126,114.85,114.82,0.05980667]
["bitfinex-derivatives","SOLF0:USTF0",1743740345133,8.7115,114.84,114.82,0.05980667]
["bitfinex-derivatives","SOLF0:USTF0",1743740346229,8.7118,114.83,114.82,0.05980667]
["bitfinex-derivatives","SOLF0:USTF0",1743740349441,18.76195182,114.83,114.82,0.05980667]
["bitfinex-derivatives","SOLF0:USTF0",1743740349639,8.7136,114.81,114.79,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1743740349839,8.7136,114.81,114.77,42.15015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740350039,8.7136,114.81,114.78,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1743740350537,8.7136,114.81,114.79,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1743740350733,0.06216221,114.81,114.79,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1743740351839,0.06216221,114.81,114.8,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743740352230,0.06216221,114.81,114.78,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740352740,0.06216221,114.81,114.79,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1743740353434,0.06216221,114.81,114.78,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1743740353741,8.77596221,114.81,114.79,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1743740354144,8.77596221,114.81,114.77,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740354343,8.77596221,114.81,114.78,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1743740354544,0.06216221,114.81,114.77,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740354742,0.06216221,114.81,114.78,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740354939,0.06216221,114.81,114.8,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743740355139,0.06216221,114.81,114.8,18.76425182]
["bitfinex-derivatives","SOLF0:USTF0",1743740357644,0.06216221,114.81,114.8,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743740357841,0.06216221,114.81,114.79,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1743740358049,10.11231403,114.81,114.77,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1743740359047,8.7144,114.8,114.78,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1743740361642,8.77586221,114.81,114.79,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1743740361849,0.06216221,114.81,114.78,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740362746,0.06216221,114.81,114.79,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1743740364750,0.06216221,114.81,114.8,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743740365751,0.06216221,114.81,114.79,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1743740365952,8.77546221,114.81,114.79,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1743740366153,0.06216221,114.81,114.79,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1743740367554,8.77546221,114.81,114.79,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1743740368352,8.77546221,114.81,114.78,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1743740368749,8.77546221,114.81,114.77,14.46215182]
["bitfinex-derivatives","SOLF0:USTF0",1743740369152,8.77546221,114.81,114.79,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1743740369448,0.06216221,114.81,114.79,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1743740369651,0.06216221,114.81,114.8,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743740371245,0.06216221,114.81,114.79,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1743740373755,0.06216221,114.81,114.77,14.46215182]
["bitfinex-derivatives","SOLF0:USTF0",1743740374657,0.06216221,114.81,114.78,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1743740375760,8.77576221,114.81,114.78,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1743740376555,8.77576221,114.81,114.79,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1743740381258,8.7141,114.8,114.78,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1743740381650,0.06216221,114.81,114.77,14.46215182]
["bitfinex-derivatives","SOLF0:USTF0",1743740381849,8.77586221,114.81,114.79,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1743740382257,0.06216221,114.81,114.77,14.46215182]
["bitfinex-derivatives","SOLF0:USTF0",1743740382953,8.77586221,114.81,114.79,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1743740384053,0.06216221,114.81,114.8,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743740384456,0.06216221,114.81,114.8,18.76425182]
["bitfinex-derivatives","SOLF0:USTF0",1743740384759,0.06216221,114.81,114.8,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743740388563,6.221e-05,114.81,114.8,18.76425182]
["bitfinex-derivatives","SOLF0:USTF0",1743740393062,53.95765065,114.89,114.8,18.77015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740393265,53.95765065,114.89,114.84,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740393460,53.95765065,114.89,114.84,41.95015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740394263,0.05784083,114.88,114.86,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743740394865,8.76594083,114.88,114.86,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743740395259,0.05784083,114.88,114.86,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743740395459,0.05784083,114.88,114.85,10.1125631]
["bitfinex-derivatives","SOLF0:USTF0",1743740395963,0.05784083,114.88,114.85,0.06241128]
["bitfinex-derivatives","SOLF0:USTF0",1743740396166,0.05784083,114.88,114.86,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1743740397267,8.76594083,114.88,114.86,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1743740403268,8.76594083,114.88,114.85,8.77221128]
["bitfinex-derivatives","SOLF0:USTF0",1743740404673,0.05784083,114.88,114.86,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1743740404969,0.05784083,114.88,114.85,0.06241128]
["bitfinex-derivatives","SOLF0:USTF0",1743740405170,8.76654083,114.88,114.85,8.77211128]
["bitfinex-derivatives","SOLF0:USTF0",1743740405470,0.05784083,114.88,114.85,8.77211128]
["bitfinex-derivatives","SOLF0:USTF0",1743740405767,8.7095,114.86,114.85,0.06241128]
["bitfinex-derivatives","SOLF0:USTF0",1743740405969,10.05015182,114.86,114.81,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740406174,10.05015182,114.85,114.8,41.93015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740406365,10.05015182,114.85,114.8,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740406570,10.05015182,114.84,114.79,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740406770,10.05015182,114.83,114.79,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740407073,8.77453755,114.82,114.8,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743740407373,8.77453755,114.82,114.79,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740407772,8.77453755,114.82,114.79,18.76425182]
["bitfinex-derivatives","SOLF0:USTF0",1743740407973,0.06163755,114.82,114.79,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740408271,0.06163755,114.82,114.81,18.76345182]
["bitfinex-derivatives","SOLF0:USTF0",1743740411976,0.06163755,114.82,114.81,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1743740415179,0.06163755,114.82,114.8,18.76375182]
["bitfinex-derivatives","SOLF0:USTF0",1743740415482,0.06163755,114.82,114.8,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740415681,0.06163755,114.82,114.79,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743740415877,8.77433755,114.82,114.79,41.95015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740416281,8.77433755,114.82,114.79,40.6144]
["bitfinex-derivatives","SOLF0:USTF0",1743740416580,8.77433755,114.82,114.79,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1743740417581,0.06163755,114.82,114.8,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1743740417781,0.06163755,114.82,114.79,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740418083,0.06163755,114.82,114.8,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1743740418982,8.77423755,114.82,114.8,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1743740419182,10.05015182,114.81,114.74,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1743740419378,10.05015182,114.8,114.76,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740419580,0.05944927,114.79,114.76,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740419779,0.05944927,114.79,114.76,18.76695182]
["bitfinex-derivatives","SOLF0:USTF0",1743740419978,0.05944927,114.79,114.76,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740420183,8.77464927,114.79,114.76,18.76685182]
["bitfinex-derivatives","SOLF0:USTF0",1743740420986,8.77464927,114.79,114.77,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1743740421290,8.77464927,114.79,114.76,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740421488,8.77464927,114.79,114.76,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1743740421489,8.7157,114.78,114.76,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1743740422289,8.7157,114.78,114.75,18.76755182]
["bitfinex-derivatives","SOLF0:USTF0",1743740422587,8.7157,114.78,114.75,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740422789,8.77474927,114.79,114.75,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740422989,8.77474927,114.79,114.76,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1743740423992,8.77474927,114.79,114.77,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1743740425191,0.05944927,114.79,114.78,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743740427194,0.05944927,114.79,114.77,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1743740427893,8.77444927,114.79,114.77,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1743740428692,8.77444927,114.79,114.75,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740429096,0.05944927,114.79,114.77,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1743740429495,0.05944927,114.79,114.75,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740429698,8.77474927,114.79,114.76,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1743740430095,8.77474927,114.79,114.75,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740430295,8.77474927,114.79,114.76,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1743740430697,8.77474927,114.79,114.75,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740431300,8.77474927,114.79,114.76,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1743740431598,8.77474927,114.79,114.75,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740431998,8.77474927,114.79,114.77,8.7161]
["bitfinex-derivatives","SOLF0:USTF0",1743740433502,0.05944927,114.79,114.78,18.76575182]
["bitfinex-derivatives","SOLF0:USTF0",1743740435593,0.05944927,114.79,114.78,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743740435798,0.05944927,114.79,114.78,18.76575182]
["bitfinex-derivatives","SOLF0:USTF0",1743740437501,4.927e-05,114.79,114.78,18.76575182]
["bitfinex-derivatives","SOLF0:USTF0",1743740438995,4.927e-05,114.79,114.78,25.58855182]
["bitfinex-derivatives","SOLF0:USTF0",1743740456208,4.927e-05,114.79,114.78,18.76575182]
["bitfinex-derivatives","SOLF0:USTF0",1743740456515,4.927e-05,114.79,114.78,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743740462820,4.927e-05,114.79,114.78,18.76575182]
["bitfinex-derivatives","SOLF0:USTF0",1743740463419,4.927e-05,114.79,114.78,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743740468021,4.927e-05,114.79,114.77,8.77586961]
["bitfinex-derivatives","SOLF0:USTF0",1743740468723,4.927e-05,114.79,114.78,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743740480332,4.927e-05,114.79,114.77,8.77586961]
["bitfinex-derivatives","SOLF0:USTF0",1743740480531,4.927e-05,114.79,114.77,0.05996961]
["bitfinex-derivatives","SOLF0:USTF0",1743740481333,8.71514927,114.79,114.77,0.05996961]
["bitfinex-derivatives","SOLF0:USTF0",1743740481935,8.7156,114.78,114.77,0.05996961]
["bitfinex-derivatives","SOLF0:USTF0",1743740486233,8.7177,114.76,114.72,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743740486436,18.76785182,114.76,114.72,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743740486742,18.76785182,114.76,114.73,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1743740487633,10.05015182,114.74,114.7,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743740488170,8.78363036,114.73,114.71,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1743740488331,0.06423036,114.73,114.7,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743740488534,18.83418218,114.73,114.69,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740488731,18.83418218,114.73,114.71,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1743740489037,8.78403036,114.73,114.71,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1743740489234,8.78403036,114.73,114.69,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740489235,8.78403036,114.73,114.7,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1743740489436,8.7202,114.72,114.7,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1743740489940,18.83428218,114.73,114.71,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1743740490140,18.83428218,114.73,114.68,41.95015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740491435,8.7202,114.72,114.7,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1743740491637,10.11438218,114.73,114.7,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1743740492142,18.83428218,114.73,114.7,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1743740493143,18.83418218,114.73,114.7,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1743740493338,10.11438218,114.73,114.69,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1743740493844,10.11438218,114.73,114.7,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1743740494041,10.11438218,114.73,114.68,41.95015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740494238,18.83408218,114.73,114.68,41.95015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740494743,0.06423036,114.73,114.69,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740494943,0.06423036,114.73,114.72,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1743740502449,18.83428218,114.73,114.67,17.4478]
["bitfinex-derivatives","SOLF0:USTF0",1743740502753,18.83428218,114.73,114.68,41.97015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740502947,18.83428218,114.73,114.7,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1743740503451,10.05015182,114.72,114.7,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1743740506357,18.83428218,114.73,114.7,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1743740507457,10.11438218,114.73,114.71,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1743740507658,0.06423036,114.73,114.69,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740508058,0.06423036,114.73,114.72,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1743740508357,0.06423036,114.73,114.69,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740508557,8.78373036,114.73,114.71,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1743740508758,0.06423036,114.73,114.71,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1743740509856,8.78393036,114.73,114.71,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1743740510360,10.11438218,114.73,114.72,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1743740511664,0.06423036,114.73,114.72,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1743740514162,18.83378218,114.73,114.71,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743740515159,0.06423036,114.73,114.72,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1743740517760,8.78363036,114.73,114.71,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1743740517965,18.83378218,114.73,114.71,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1743740518464,10.11438218,114.73,114.72,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1743740520563,10.11438218,114.73,114.69,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743740520864,18.83378218,114.73,114.71,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1743740522366,10.11438218,114.73,114.71,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1743740522968,18.83388218,114.73,114.71,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1743740523269,10.11438218,114.73,114.7,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1743740523667,8.7205,114.72,114.7,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1743740526173,18.83428218,114.73,114.7,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1743740526367,10.11438218,114.73,114.7,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1743740526773,0.06423036,114.73,114.69,41.97015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740526970,0.06423036,114.73,114.7,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740527169,0.06423036,114.73,114.71,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740527372,0.06423036,114.73,114.72,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1743740539282,48.02999534,114.79,114.72,41.95015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740539484,154.14013787,114.79,114.74,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740539879,8.7159,114.78,114.75,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1743740540383,18.82725627,114.78,114.75,8.77548362]
["bitfinex-derivatives","SOLF0:USTF0",1743740540583,18.82725627,114.78,114.76,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1743740541079,10.11135627,114.78,114.76,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1743740541284,0.06120445,114.78,114.76,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1743740541682,8.77690445,114.78,114.76,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1743740543785,18.82705627,114.78,114.76,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1743740545488,8.7163,114.77,114.75,8.77538362]
["bitfinex-derivatives","SOLF0:USTF0",1743740545785,8.7163,114.77,114.75,0.05798362]
["bitfinex-derivatives","SOLF0:USTF0",1743740545786,10.05015182,114.77,114.75,0.05798362]
["bitfinex-derivatives","SOLF0:USTF0",1743740545986,18.76655182,114.77,114.75,8.77558362]
["bitfinex-derivatives","SOLF0:USTF0",1743740548190,10.05015182,114.77,114.76,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1743740548389,18.82745627,114.78,114.76,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1743740549089,8.7163,114.77,114.76,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1743740549389,8.7163,114.77,114.75,8.77538362]
["bitfinex-derivatives","SOLF0:USTF0",1743740549581,18.76645182,114.77,114.75,8.77538362]
["bitfinex-derivatives","SOLF0:USTF0",1743740556499,10.05015182,114.77,114.76,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1743740556700,18.82735627,114.78,114.76,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1743740556999,18.82735627,114.78,114.75,0.05798362]
["bitfinex-derivatives","SOLF0:USTF0",1743740558099,18.82735627,114.78,114.76,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1743740564402,8.7163,114.77,114.75,8.77538362]
["bitfinex-derivatives","SOLF0:USTF0",1743740565206,8.7163,114.77,114.76,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1743740565506,18.82745627,114.78,114.76,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1743740566202,8.7163,114.77,114.75,8.77538362]
["bitfinex-derivatives","SOLF0:USTF0",1743740567303,8.7171,114.76,114.75,0.05798362]
["bitfinex-derivatives","SOLF0:USTF0",1743740567909,8.7171,114.76,114.75,8.77588362]
["bitfinex-derivatives","SOLF0:USTF0",1743740568207,18.76695182,114.77,114.75,8.77588362]
["bitfinex-derivatives","SOLF0:USTF0",1743740570013,41.93015182,114.76,114.67,41.93015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740570218,10.05015182,114.73,114.67,41.93015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740570518,18.77075182,114.72,114.67,41.93015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740571118,0.06104356,114.71,114.69,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1743740571319,8.78224356,114.71,114.67,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740571818,8.78224356,114.71,114.68,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743740572220,0.06104356,114.71,114.69,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1743740572923,8.78244356,114.71,114.68,8.7227]
["bitfinex-derivatives","SOLF0:USTF0",1743740574011,8.78244356,114.71,114.69,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743740575322,18.83259538,114.71,114.68,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743740575824,8.7217,114.7,114.68,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743740578625,18.83249538,114.71,114.69,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743740578825,8.78234356,114.71,114.69,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743740579625,8.7218,114.7,114.68,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1743740580122,0.06104356,114.71,114.68,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1743740580326,8.78244356,114.71,114.68,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1743740580621,0.06104356,114.71,114.67,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740581022,0.06104356,114.71,114.7,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1743740586029,0.06104356,114.71,114.7,18.77185182]
["bitfinex-derivatives","SOLF0:USTF0",1743740586328,44.17535182,114.76,114.7,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740586627,44.17535182,114.76,114.71,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740586925,52.89305182,114.76,114.73,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1743740587227,12.33267858,114.76,114.73,8.78175632]
["bitfinex-derivatives","SOLF0:USTF0",1743740587729,8.7182,114.75,114.73,8.78175632]
["bitfinex-derivatives","SOLF0:USTF0",1743740588129,8.7182,114.75,114.73,0.06275632]
["bitfinex-derivatives","SOLF0:USTF0",1743740589231,8.7182,114.75,114.73,8.78195632]
["bitfinex-derivatives","SOLF0:USTF0",1743740592032,18.82507858,114.76,114.73,8.78195632]
["bitfinex-derivatives","SOLF0:USTF0",1743740592432,8.7179,114.75,114.73,8.78195632]
["bitfinex-derivatives","SOLF0:USTF0",1743740592829,10.05015182,114.75,114.73,0.06275632]
["bitfinex-derivatives","SOLF0:USTF0",1743740593227,8.7186,114.74,114.73,0.06275632]
["bitfinex-derivatives","SOLF0:USTF0",1743740594228,18.76845182,114.75,114.73,0.06275632]
["bitfinex-derivatives","SOLF0:USTF0",1743740596037,8.7186,114.74,114.73,0.06275632]
["bitfinex-derivatives","SOLF0:USTF0",1743740598033,8.7183,114.75,114.73,0.06275632]
["bitfinex-derivatives","SOLF0:USTF0",1743740598539,8.7185,114.75,114.73,0.06275632]
["bitfinex-derivatives","SOLF0:USTF0",1743740598935,10.10747858,114.76,114.73,0.06275632]
["bitfinex-derivatives","SOLF0:USTF0",1743740599129,8.7186,114.74,114.73,0.06275632]
["bitfinex-derivatives","SOLF0:USTF0",1743740599333,10.10747858,114.76,114.73,0.06275632]
["bitfinex-derivatives","SOLF0:USTF0",1743740599839,8.7185,114.75,114.73,0.06275632]
["bitfinex-derivatives","SOLF0:USTF0",1743740601439,8.7185,114.75,114.73,8.78205632]
["bitfinex-derivatives","SOLF0:USTF0",1743740601641,18.82507858,114.76,114.73,0.06275632]
["bitfinex-derivatives","SOLF0:USTF0",1743740601943,18.82507858,114.76,114.74,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1743740603142,8.7179,114.75,114.73,8.78165632]
["bitfinex-derivatives","SOLF0:USTF0",1743740603342,0.05732676,114.76,114.73,0.06275632]
["bitfinex-derivatives","SOLF0:USTF0",1743740603845,8.77472676,114.76,114.74,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1743740604938,0.05732676,114.76,114.75,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1743740605138,0.05732676,114.76,114.73,0.06275632]
["bitfinex-derivatives","SOLF0:USTF0",1743740605540,8.77472676,114.76,114.74,8.7182]
["bitfinex-derivatives","SOLF0:USTF0",1743740606837,8.77472676,114.76,114.75,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1743740607045,0.05732676,114.76,114.75,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1743740608043,10.10747858,114.76,114.73,0.06275632]
["bitfinex-derivatives","SOLF0:USTF0",1743740608641,8.7181,114.75,114.73,8.78165632]
["bitfinex-derivatives","SOLF0:USTF0",1743740610145,18.82497858,114.76,114.74,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1743740610446,8.77482676,114.76,114.74,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1743740611240,8.7179,114.75,114.74,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1743740611541,8.7179,114.75,114.73,8.78175632]
["bitfinex-derivatives","SOLF0:USTF0",1743740613346,0.05732676,114.76,114.73,0.06275632]
["bitfinex-derivatives","SOLF0:USTF0",1743740613846,8.77482676,114.76,114.74,8.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743740616147,18.82497858,114.76,114.74,8.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743740617148,8.7179,114.75,114.74,8.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743740617446,8.7179,114.75,114.73,0.06275632]
["bitfinex-derivatives","SOLF0:USTF0",1743740617748,18.82507858,114.76,114.73,0.06275632]
["bitfinex-derivatives","SOLF0:USTF0",1743740617948,18.82507858,114.76,114.74,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1743740620856,8.77492676,114.76,114.74,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1743740622354,8.7179,114.75,114.74,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1743740623657,8.77482676,114.76,114.74,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1743740625958,8.77482676,114.76,114.75,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1743740626657,0.05732676,114.76,114.75,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1743740635680,10.05015182,114.81,114.75,41.91015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740635883,10.05015182,114.81,114.76,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740636380,10.05015182,114.81,114.79,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1743740636884,10.11325417,114.81,114.79,8.77723594]
["bitfinex-derivatives","SOLF0:USTF0",1743740637178,10.11325417,114.81,114.79,0.06303594]
["bitfinex-derivatives","SOLF0:USTF0",1743740637382,0.06310235,114.81,114.79,0.06303594]
["bitfinex-derivatives","SOLF0:USTF0",1743740637582,0.06310235,114.81,114.8,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743740639484,0.06310235,114.81,114.8,18.76425182]
["bitfinex-derivatives","SOLF0:USTF0",1743740641485,48.02999534,114.84,114.8,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740641692,48.02999534,114.84,114.81,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740641892,58.08014716,114.87,114.82,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740642489,56.73909534,114.87,114.84,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1743740642786,0.05594228,114.86,114.83,10.10984236]
["bitfinex-derivatives","SOLF0:USTF0",1743740643290,0.05594228,114.86,114.85,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1743740643493,0.05594228,114.86,114.85,18.76045182]
["bitfinex-derivatives","SOLF0:USTF0",1743740643992,0.05594228,114.86,114.85,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1743740645190,0.05594228,114.86,114.84,40.5506]
["bitfinex-derivatives","SOLF0:USTF0",1743740645788,0.05594228,114.86,114.85,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1743740646893,0.05594228,114.86,114.85,18.76045182]
["bitfinex-derivatives","SOLF0:USTF0",1743740650901,0.05594228,114.86,114.84,55.22195182]
["bitfinex-derivatives","SOLF0:USTF0",1743740651098,0.05594228,114.86,114.84,46.51135182]
["bitfinex-derivatives","SOLF0:USTF0",1743740651801,0.05594228,114.86,114.85,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1743740653799,0.05594228,114.86,114.84,55.22195182]
["bitfinex-derivatives","SOLF0:USTF0",1743740654297,0.05594228,114.86,114.84,23.38195182]
["bitfinex-derivatives","SOLF0:USTF0",1743740654501,10.05015182,114.85,114.83,0.05969054]
["bitfinex-derivatives","SOLF0:USTF0",1743740654709,10.05015182,114.84,114.83,0.05969054]
["bitfinex-derivatives","SOLF0:USTF0",1743740654902,18.76115182,114.84,114.83,0.05969054]
["bitfinex-derivatives","SOLF0:USTF0",1743740658615,8.7139,114.81,114.79,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1743740658901,10.05015182,114.83,114.78,41.87015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740659104,8.7133,114.81,114.79,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1743740659798,8.77154548,114.81,114.79,8.7716761]
["bitfinex-derivatives","SOLF0:USTF0",1743740664804,0.05824548,114.81,114.8,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743740671712,12.22565182,114.86,114.8,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740672014,12.22565182,114.86,114.81,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740672207,8.7106,114.85,114.81,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740672409,2.1755,114.86,114.83,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743740672615,10.05015182,114.87,114.83,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740672812,0.05988538,114.86,114.84,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1743740673816,8.76958538,114.86,114.84,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1743740674418,0.05988538,114.86,114.85,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1743740675816,0.05988538,114.86,114.84,18.76075182]
["bitfinex-derivatives","SOLF0:USTF0",1743740676019,0.05988538,114.86,114.84,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1743740677718,0.05988538,114.86,114.85,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1743740687927,0.05988538,114.86,114.85,18.76045182]
["bitfinex-derivatives","SOLF0:USTF0",1743740690428,8.7069,114.9,114.85,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740690646,8.7069,114.9,114.88,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1743740691331,10.05015182,114.92,114.89,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1743740691729,10.10503007,114.92,114.89,8.76629209]
["bitfinex-derivatives","SOLF0:USTF0",1743740692129,10.10503007,114.92,114.89,0.05939209]
["bitfinex-derivatives","SOLF0:USTF0",1743740692334,10.05015182,114.91,114.89,0.05939209]
["bitfinex-derivatives","SOLF0:USTF0",1743740693135,8.7065,114.9,114.89,0.05939209]
["bitfinex-derivatives","SOLF0:USTF0",1743740697239,8.7062,114.91,114.89,8.76659209]
["bitfinex-derivatives","SOLF0:USTF0",1743740697840,40.56027825,114.92,114.9,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1743740698037,8.76027825,114.92,114.89,0.05939209]
["bitfinex-derivatives","SOLF0:USTF0",1743740698538,8.76027825,114.92,114.9,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1743740699033,8.76027825,114.92,114.91,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1743740699336,8.76027825,114.92,114.89,0.05939209]
["bitfinex-derivatives","SOLF0:USTF0",1743740699538,8.76027825,114.92,114.9,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1743740701041,0.05487825,114.92,114.91,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1743740701436,0.05487825,114.92,114.89,10.10954391]
["bitfinex-derivatives","SOLF0:USTF0",1743740701636,8.76017825,114.92,114.9,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1743740702133,0.05487825,114.92,114.89,10.10954391]
["bitfinex-derivatives","SOLF0:USTF0",1743740702338,0.05487825,114.92,114.9,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1743740702538,0.05487825,114.92,114.89,10.10954391]
["bitfinex-derivatives","SOLF0:USTF0",1743740702942,0.05487825,114.92,114.91,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1743740705446,8.75987825,114.92,114.9,18.75615182]
["bitfinex-derivatives","SOLF0:USTF0",1743740705744,8.75987825,114.92,114.9,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1743740707447,8.75987825,114.92,114.91,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1743740707837,0.05487825,114.92,114.91,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1743740708346,10.10503007,114.92,114.89,0.05939209]
["bitfinex-derivatives","SOLF0:USTF0",1743740708940,8.76017825,114.92,114.9,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1743740709137,0.05487825,114.92,114.9,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1743740709446,8.75987825,114.92,114.9,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1743740713048,8.75987825,114.92,114.91,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1743740713653,8.75987825,114.92,114.9,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1743740715154,8.75987825,114.92,114.91,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1743740715657,8.75987825,114.92,114.9,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1743740718256,0.05487825,114.92,114.91,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1743740720961,0.05487825,114.92,114.91,18.75585182]
["bitfinex-derivatives","SOLF0:USTF0",1743740721158,7.825e-05,114.92,114.91,18.75585182]
["bitfinex-derivatives","SOLF0:USTF0",1743740721359,7.825e-05,114.92,114.91,50.53585182]
["bitfinex-derivatives","SOLF0:USTF0",1743740725567,56.04555065,114.99,114.91,41.83015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740725764,44.03805182,114.99,114.94,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740725965,8.7008,114.98,114.95,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1743740726658,8.7666446,114.98,114.96,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1743740726866,0.0658446,114.98,114.95,10.10602186]
["bitfinex-derivatives","SOLF0:USTF0",1743740727066,0.0658446,114.98,114.96,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740727270,0.0658446,114.98,114.97,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1743740728867,0.0658446,114.98,114.97,18.75135182]
["bitfinex-derivatives","SOLF0:USTF0",1743740729667,8.7662446,114.98,114.97,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740729968,8.7662446,114.98,114.96,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1743740730168,8.7662446,114.98,114.96,18.75175182]
["bitfinex-derivatives","SOLF0:USTF0",1743740731770,0.0658446,114.98,114.97,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1743740733666,8.6978,115.02,114.97,41.81015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740733970,12.00749883,115.03,114.99,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740734179,12.00749883,115.03,115.0,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1743740734672,20.70459883,115.03,115.0,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1743740734872,20.76570868,115.03,115.0,8.75878786]
["bitfinex-derivatives","SOLF0:USTF0",1743740735172,20.76570868,115.03,115.0,0.06028786]
["bitfinex-derivatives","SOLF0:USTF0",1743740735570,8.6975,115.02,115.0,8.75888786]
["bitfinex-derivatives","SOLF0:USTF0",1743740736673,8.6975,115.02,115.0,0.06028786]
["bitfinex-derivatives","SOLF0:USTF0",1743740736973,0.06110985,115.03,115.0,0.06028786]
["bitfinex-derivatives","SOLF0:USTF0",1743740737170,0.06110985,115.03,115.0,8.75908786]
["bitfinex-derivatives","SOLF0:USTF0",1743740737472,8.6977,115.02,115.0,8.75908786]
["bitfinex-derivatives","SOLF0:USTF0",1743740738668,8.6982,115.01,115.0,0.06028786]
["bitfinex-derivatives","SOLF0:USTF0",1743740740472,8.6979,115.02,115.0,8.75918786]
["bitfinex-derivatives","SOLF0:USTF0",1743740742978,8.6982,115.01,115.0,0.06028786]
["bitfinex-derivatives","SOLF0:USTF0",1743740743378,0.06110985,115.03,115.0,10.11043968]
["bitfinex-derivatives","SOLF0:USTF0",1743740743578,0.06110985,115.03,115.01,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740744380,0.06110985,115.03,115.02,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743740746281,0.06110985,115.03,115.01,18.74785182]
["bitfinex-derivatives","SOLF0:USTF0",1743740746581,0.06110985,115.03,115.01,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1743740746775,8.75770985,115.03,115.01,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1743740746975,79.76999534,115.09,115.02,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740747183,8.6948,115.06,115.03,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740747383,8.6948,115.06,115.03,18.74615182]
["bitfinex-derivatives","SOLF0:USTF0",1743740747580,8.6948,115.06,115.03,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740748184,8.76045907,115.06,115.03,10.11445796]
["bitfinex-derivatives","SOLF0:USTF0",1743740748384,8.76045907,115.06,115.04,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1743740748577,0.06565907,115.06,115.03,10.11445796]
["bitfinex-derivatives","SOLF0:USTF0",1743740749074,0.06565907,115.06,115.05,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743740749273,8.76005907,115.06,115.03,10.11445796]
["bitfinex-derivatives","SOLF0:USTF0",1743740749476,8.76005907,115.06,115.04,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1743740751386,8.6954,115.05,115.03,8.76060614]
["bitfinex-derivatives","SOLF0:USTF0",1743740751984,8.6959,115.04,115.03,0.06430614]
["bitfinex-derivatives","SOLF0:USTF0",1743740753689,8.6955,115.05,115.03,8.76090614]
["bitfinex-derivatives","SOLF0:USTF0",1743740755084,0.06565907,115.06,115.03,10.11445796]
["bitfinex-derivatives","SOLF0:USTF0",1743740756285,8.76005907,115.06,115.04,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1743740756788,0.06565907,115.06,115.05,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743740757879,0.06565907,115.06,115.05,18.74525182]
["bitfinex-derivatives","SOLF0:USTF0",1743740760292,0.06565907,115.06,115.05,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743740760591,0.06565907,115.06,115.04,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1743740761293,0.06565907,115.06,115.05,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743740761897,8.76005907,115.06,115.04,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1743740762096,0.06565907,115.06,115.03,0.06430614]
["bitfinex-derivatives","SOLF0:USTF0",1743740762701,0.06565907,115.06,115.04,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1743740763502,8.76015907,115.06,115.04,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1743740766604,8.6951,115.05,115.03,8.76050614]
["bitfinex-derivatives","SOLF0:USTF0",1743740766905,0.06565907,115.06,115.03,0.06430614]
["bitfinex-derivatives","SOLF0:USTF0",1743740767103,8.76045907,115.06,115.04,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743740768207,8.6951,115.05,115.03,18.81065796]
["bitfinex-derivatives","SOLF0:USTF0",1743740768409,0.06565907,115.06,115.03,10.11445796]
["bitfinex-derivatives","SOLF0:USTF0",1743740768708,8.76025907,115.06,115.03,0.06430614]
["bitfinex-derivatives","SOLF0:USTF0",1743740768896,8.76025907,115.06,115.04,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1743740769309,0.06565907,115.06,115.03,0.06430614]
["bitfinex-derivatives","SOLF0:USTF0",1743740769508,10.11581089,115.06,115.03,0.06430614]
["bitfinex-derivatives","SOLF0:USTF0",1743740770204,8.6959,115.04,115.03,0.06430614]
["bitfinex-derivatives","SOLF0:USTF0",1743740770608,10.11581089,115.06,115.03,0.06430614]
["bitfinex-derivatives","SOLF0:USTF0",1743740770810,8.6956,115.05,115.03,8.76090614]
["bitfinex-derivatives","SOLF0:USTF0",1743740774112,8.6956,115.05,115.04,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743740774309,8.6956,115.05,115.03,0.06430614]
["bitfinex-derivatives","SOLF0:USTF0",1743740774810,8.76045907,115.06,115.03,0.06430614]
["bitfinex-derivatives","SOLF0:USTF0",1743740775212,8.76045907,115.06,115.04,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1743740775408,8.6951,115.05,115.03,0.06430614]
["bitfinex-derivatives","SOLF0:USTF0",1743740775907,8.6951,115.05,115.03,8.76070614]
["bitfinex-derivatives","SOLF0:USTF0",1743740776105,8.76045907,115.06,115.03,0.06430614]
["bitfinex-derivatives","SOLF0:USTF0",1743740776309,0.06565907,115.06,115.04,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743740776507,0.06565907,115.06,115.03,0.06430614]
["bitfinex-derivatives","SOLF0:USTF0",1743740777110,8.6951,115.05,115.03,8.76040614]
["bitfinex-derivatives","SOLF0:USTF0",1743740777312,0.06565907,115.06,115.03,0.06430614]
["bitfinex-derivatives","SOLF0:USTF0",1743740777807,8.76075907,115.06,115.04,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743740778007,0.06565907,115.06,115.05,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740778207,0.06565907,115.06,115.05,18.74525182]
["bitfinex-derivatives","SOLF0:USTF0",1743740785318,44.06785182,115.1,115.08,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1743740785319,8.6918,115.1,115.08,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1743740786620,0.06111291,115.1,115.08,8.74813162]
["bitfinex-derivatives","SOLF0:USTF0",1743740787420,8.75251291,115.1,115.08,8.74813162]
["bitfinex-derivatives","SOLF0:USTF0",1743740788223,8.6921,115.09,115.08,0.05573162]
["bitfinex-derivatives","SOLF0:USTF0",1743740788623,0.06111291,115.1,115.08,0.05573162]
["bitfinex-derivatives","SOLF0:USTF0",1743740788924,8.75301291,115.1,115.08,0.05573162]
["bitfinex-derivatives","SOLF0:USTF0",1743740789123,8.75301291,115.1,115.08,8.74853162]
["bitfinex-derivatives","SOLF0:USTF0",1743740789424,0.06111291,115.1,115.08,10.10588344]
["bitfinex-derivatives","SOLF0:USTF0",1743740789619,0.06111291,115.1,115.09,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740790725,0.06111291,115.1,115.09,18.74225182]
["bitfinex-derivatives","SOLF0:USTF0",1743740797333,0.06111291,115.1,115.09,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743740797629,0.06111291,115.1,115.08,8.74813162]
["bitfinex-derivatives","SOLF0:USTF0",1743740797930,0.06111291,115.1,115.08,0.05573162]
["bitfinex-derivatives","SOLF0:USTF0",1743740798130,0.06111291,115.1,115.09,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743740799329,0.06111291,115.1,115.08,10.10588344]
["bitfinex-derivatives","SOLF0:USTF0",1743740800729,0.06111291,115.1,115.08,18.79828344]
["bitfinex-derivatives","SOLF0:USTF0",1743740801031,0.06111291,115.1,115.08,10.10588344]
["bitfinex-derivatives","SOLF0:USTF0",1743740801430,0.06111291,115.1,115.09,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743740803832,8.75241291,115.1,115.08,18.79848344]
["bitfinex-derivatives","SOLF0:USTF0",1743740804826,8.75241291,115.1,115.08,8.74833162]
["bitfinex-derivatives","SOLF0:USTF0",1743740805023,8.6921,115.09,115.08,0.05573162]
["bitfinex-derivatives","SOLF0:USTF0",1743740805731,8.75291291,115.1,115.08,0.05573162]
["bitfinex-derivatives","SOLF0:USTF0",1743740806134,8.75291291,115.1,115.08,8.74853162]
["bitfinex-derivatives","SOLF0:USTF0",1743740808132,8.6921,115.09,115.08,0.05573162]
["bitfinex-derivatives","SOLF0:USTF0",1743740813541,8.75291291,115.1,115.08,8.74863162]
["bitfinex-derivatives","SOLF0:USTF0",1743740813839,8.6921,115.09,115.08,8.74863162]
["bitfinex-derivatives","SOLF0:USTF0",1743740814040,8.6921,115.09,115.08,0.05573162]
["bitfinex-derivatives","SOLF0:USTF0",1743740816744,18.80306473,115.1,115.08,0.05573162]
["bitfinex-derivatives","SOLF0:USTF0",1743740817948,0.06111291,115.1,115.08,8.74833162]
["bitfinex-derivatives","SOLF0:USTF0",1743740822052,0.06111291,115.1,115.09,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743740822757,0.06111291,115.1,115.08,8.74833162]
["bitfinex-derivatives","SOLF0:USTF0",1743740824362,0.06111291,115.1,115.09,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743740825357,0.06111291,115.1,115.09,18.74225182]
["bitfinex-derivatives","SOLF0:USTF0",1743740827266,14.29699883,115.14,115.09,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740827563,14.29699883,115.14,115.1,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740827758,22.98559883,115.14,115.11,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1743740827959,22.98559883,115.14,115.1,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740828153,14.29699883,115.14,115.1,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740828359,0.05717246,115.13,115.12,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743740829460,0.05717246,115.13,115.12,18.73955182]
["bitfinex-derivatives","SOLF0:USTF0",1743740830361,48.02999534,115.16,115.12,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740830569,48.02999534,115.16,115.15,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740830962,48.02999534,115.16,115.15,18.73775182]
["bitfinex-derivatives","SOLF0:USTF0",1743740833369,96.11719589,115.17,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743740833570,96.11719589,115.17,115.16,18.73695182]
["bitfinex-derivatives","SOLF0:USTF0",1743740833969,0.05720518,115.17,115.16,18.73695182]
["bitfinex-derivatives","SOLF0:USTF0",1743740834363,56.9156484,115.21,115.18,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1743740835371,56.97877522,115.21,115.18,8.74059602]
["bitfinex-derivatives","SOLF0:USTF0",1743740835772,8.6839,115.2,115.18,8.74059602]
["bitfinex-derivatives","SOLF0:USTF0",1743740836272,48.29567522,115.21,115.19,41.71015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740836467,48.29567522,115.21,115.2,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740836770,48.29567522,115.21,115.2,18.73395182]
["bitfinex-derivatives","SOLF0:USTF0",1743740836963,0.06312682,115.21,115.2,18.73395182]
["bitfinex-derivatives","SOLF0:USTF0",1743740845069,33.9692,115.27,115.2,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740845270,44.01935182,115.27,115.22,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740845475,10.05015182,115.26,115.21,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740845674,10.05015182,115.26,115.22,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1743740845977,10.05015182,115.25,115.2,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740846177,8.6812,115.24,115.2,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740846375,8.6812,115.24,115.21,8.74288685]
["bitfinex-derivatives","SOLF0:USTF0",1743740846376,0.06298036,115.24,115.21,8.74288685]
["bitfinex-derivatives","SOLF0:USTF0",1743740846575,8.74408036,115.24,115.21,0.06028685]
["bitfinex-derivatives","SOLF0:USTF0",1743740846876,8.74408036,115.24,115.22,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1743740847479,8.74408036,115.24,115.22,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1743740848281,8.74408036,115.24,115.21,18.79303867]
["bitfinex-derivatives","SOLF0:USTF0",1743740848676,8.74408036,115.24,115.21,10.11043867]
["bitfinex-derivatives","SOLF0:USTF0",1743740848980,8.74408036,115.24,115.22,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1743740850578,8.6816,115.23,115.21,8.74298685]
["bitfinex-derivatives","SOLF0:USTF0",1743740850777,8.6816,115.23,115.21,0.06028685]
["bitfinex-derivatives","SOLF0:USTF0",1743740851482,8.6816,115.23,115.21,8.74308685]
["bitfinex-derivatives","SOLF0:USTF0",1743740851983,8.74418036,115.24,115.21,8.74308685]
["bitfinex-derivatives","SOLF0:USTF0",1743740852784,8.74418036,115.24,115.22,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1743740857286,0.06298036,115.24,115.21,10.11043867]
["bitfinex-derivatives","SOLF0:USTF0",1743740857784,0.06298036,115.24,115.22,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1743740857982,8.74378036,115.24,115.22,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1743740859387,0.06298036,115.24,115.22,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1743740860785,8.74388036,115.24,115.22,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1743740860983,0.06298036,115.24,115.21,8.74288685]
["bitfinex-derivatives","SOLF0:USTF0",1743740861186,10.05015182,115.22,115.18,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740861385,10.05015182,115.22,115.17,12.20625182]
["bitfinex-derivatives","SOLF0:USTF0",1743740861684,10.05015182,115.22,115.18,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1743740861884,8.6836,115.21,115.18,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1743740862389,8.74573468,115.21,115.18,8.75152002]
["bitfinex-derivatives","SOLF0:USTF0",1743740862583,0.06213468,115.21,115.19,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1743740864385,0.06213468,115.21,115.18,8.75112002]
["bitfinex-derivatives","SOLF0:USTF0",1743740865091,8.74563468,115.21,115.18,8.75112002]
["bitfinex-derivatives","SOLF0:USTF0",1743740865292,8.74563468,115.21,115.19,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1743740865884,0.06213468,115.21,115.19,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740866091,0.06213468,115.21,115.2,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740866690,0.06213468,115.21,115.2,18.73395182]
["bitfinex-derivatives","SOLF0:USTF0",1743740867189,0.06213468,115.21,115.2,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740868592,0.06213468,115.21,115.19,18.73425182]
["bitfinex-derivatives","SOLF0:USTF0",1743740868793,8.74523468,115.21,115.18,18.80147184]
["bitfinex-derivatives","SOLF0:USTF0",1743740869092,8.74523468,115.21,115.18,8.75132002]
["bitfinex-derivatives","SOLF0:USTF0",1743740869892,0.06213468,115.21,115.19,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1743740871694,0.06213468,115.21,115.18,10.11667184]
["bitfinex-derivatives","SOLF0:USTF0",1743740872295,0.06213468,115.21,115.19,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1743740873197,8.74533468,115.21,115.19,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1743740873898,8.74533468,115.21,115.18,8.75152002]
["bitfinex-derivatives","SOLF0:USTF0",1743740874798,8.74533468,115.21,115.19,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1743740876300,0.06213468,115.21,115.19,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1743740877699,8.74533468,115.21,115.19,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1743740877901,8.74533468,115.21,115.18,0.06652002]
["bitfinex-derivatives","SOLF0:USTF0",1743740878802,8.74533468,115.21,115.19,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1743740879502,0.06213468,115.21,115.18,0.06652002]
["bitfinex-derivatives","SOLF0:USTF0",1743740880405,0.06213468,115.21,115.19,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1743740880702,8.74533468,115.21,115.19,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1743740881307,41.67015182,115.2,115.1,17.3824]
["bitfinex-derivatives","SOLF0:USTF0",1743740881509,10.05015182,115.18,115.12,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740881710,31.62,115.17,115.12,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740882010,31.62,115.17,115.13,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740882510,0.05490674,115.16,115.15,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1743740884310,0.05490674,115.16,115.14,0.05894745]
["bitfinex-derivatives","SOLF0:USTF0",1743740884809,8.6876,115.15,115.14,0.05894745]
["bitfinex-derivatives","SOLF0:USTF0",1743740886319,8.6894,115.13,115.04,26.0863]
["bitfinex-derivatives","SOLF0:USTF0",1743740886509,31.62,115.13,115.09,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740887114,8.6899,115.12,115.1,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1743740887413,8.74826579,115.12,115.1,8.75766808]
["bitfinex-derivatives","SOLF0:USTF0",1743740888216,8.6906,115.11,115.1,0.06656808]
["bitfinex-derivatives","SOLF0:USTF0",1743740888820,18.79871761,115.12,115.1,8.75766808]
["bitfinex-derivatives","SOLF0:USTF0",1743740889017,8.74856579,115.12,115.1,8.75766808]
["bitfinex-derivatives","SOLF0:USTF0",1743740889717,0.05836579,115.12,115.1,8.75766808]
["bitfinex-derivatives","SOLF0:USTF0",1743740889921,0.05836579,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743740892911,10.10851761,115.12,115.06,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740893112,31.62,115.13,115.06,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740893113,10.05015182,115.11,115.06,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740893322,40.3114,115.1,115.08,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1743740893522,31.62,115.1,115.06,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740893918,10.05015182,115.12,115.07,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740894221,0.05682217,115.09,115.08,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740894411,40.3109,115.11,115.09,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1743740894618,0.06513626,115.1,115.09,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1743740895720,0.06513626,115.1,115.08,18.74255182]
["bitfinex-derivatives","SOLF0:USTF0",1743740895920,0.06513626,115.1,115.08,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740896221,0.06513626,115.1,115.09,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743740897117,0.06513626,115.1,115.08,18.74255182]
["bitfinex-derivatives","SOLF0:USTF0",1743740897521,0.06513626,115.1,115.08,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740898117,0.06513626,115.1,115.09,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743740898720,0.06513626,115.1,115.08,18.74245182]
["bitfinex-derivatives","SOLF0:USTF0",1743740899619,0.06513626,115.1,115.09,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743740899824,8.75643626,115.1,115.08,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740900122,0.06513626,115.1,115.08,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740900525,0.06513626,115.1,115.09,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743740910028,4.4491,115.16,115.09,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743740910029,10.05015182,115.14,115.11,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1743740910229,31.64,115.14,115.09,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740910434,2.3287,115.18,115.12,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740910629,41.69015182,115.17,115.14,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743740911327,8.6874,115.16,115.14,8.75128821]
["bitfinex-derivatives","SOLF0:USTF0",1743740912230,18.79197707,115.17,115.15,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1743740912732,18.79197707,115.17,115.14,8.75088821]
["bitfinex-derivatives","SOLF0:USTF0",1743740912933,8.687,115.16,115.14,8.75088821]
["bitfinex-derivatives","SOLF0:USTF0",1743740916231,8.74172525,115.17,115.15,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1743740919336,18.79187707,115.17,115.15,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1743740920536,8.6868,115.16,115.14,8.75098821]
["bitfinex-derivatives","SOLF0:USTF0",1743740921035,18.79187707,115.17,115.14,8.75098821]
["bitfinex-derivatives","SOLF0:USTF0",1743740921436,10.10537707,115.17,115.14,8.75098821]
["bitfinex-derivatives","SOLF0:USTF0",1743740922031,10.10537707,115.17,115.14,0.06298821]
["bitfinex-derivatives","SOLF0:USTF0",1743740922237,0.05522525,115.17,115.15,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740922731,10.10537707,115.17,115.14,0.06298821]
["bitfinex-derivatives","SOLF0:USTF0",1743740923737,0.05522525,115.17,115.14,0.06298821]
["bitfinex-derivatives","SOLF0:USTF0",1743740923939,0.05522525,115.17,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743740926536,10.10537707,115.17,115.14,0.06298821]
["bitfinex-derivatives","SOLF0:USTF0",1743740926741,10.05015182,115.16,115.14,0.06298821]
["bitfinex-derivatives","SOLF0:USTF0",1743740927238,8.6876,115.15,115.14,0.06298821]
["bitfinex-derivatives","SOLF0:USTF0",1743740927440,18.73775182,115.15,115.14,0.06298821]
["bitfinex-derivatives","SOLF0:USTF0",1743740929340,10.05015182,115.15,115.14,8.75128821]
["bitfinex-derivatives","SOLF0:USTF0",1743740929540,18.73725182,115.16,115.14,8.75128821]
["bitfinex-derivatives","SOLF0:USTF0",1743740929841,10.05015182,115.16,115.14,8.75128821]
["bitfinex-derivatives","SOLF0:USTF0",1743740930141,18.73745182,115.16,115.14,8.75128821]
["bitfinex-derivatives","SOLF0:USTF0",1743740933545,10.05015182,115.16,115.15,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1743740934047,18.73695182,115.16,115.14,8.75088821]
["bitfinex-derivatives","SOLF0:USTF0",1743740935248,8.6876,115.15,115.14,0.06298821]
["bitfinex-derivatives","SOLF0:USTF0",1743740936253,18.73775182,115.15,115.14,0.06298821]
["bitfinex-derivatives","SOLF0:USTF0",1743740936545,50.35775182,115.15,115.14,0.06298821]
["bitfinex-derivatives","SOLF0:USTF0",1743740936739,8.6892,115.13,115.09,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740936944,10.05015182,115.14,115.09,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740937552,18.73875182,115.14,115.12,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1743740937750,18.79737441,115.14,115.12,8.74426172]
["bitfinex-derivatives","SOLF0:USTF0",1743740939953,18.79737441,115.14,115.13,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743740940155,8.74722259,115.14,115.13,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743740940545,0.05862259,115.14,115.13,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743740941353,0.05862259,115.14,115.13,18.73925182]
["bitfinex-derivatives","SOLF0:USTF0",1743740941757,0.05862259,115.14,115.13,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743740943157,0.05862259,115.14,115.12,8.74446172]
["bitfinex-derivatives","SOLF0:USTF0",1743740944055,8.74732259,115.14,115.12,8.74446172]
["bitfinex-derivatives","SOLF0:USTF0",1743740944254,10.05015182,115.13,115.12,0.05496172]
["bitfinex-derivatives","SOLF0:USTF0",1743740944956,18.73925182,115.13,115.12,0.05496172]
["bitfinex-derivatives","SOLF0:USTF0",1743740946858,8.6908,115.11,115.07,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743740947060,8.6908,115.11,115.09,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1743740947559,18.74045182,115.12,115.07,17.08205182]
["bitfinex-derivatives","SOLF0:USTF0",1743740947964,0.0646192,115.11,115.08,0.05490864]
["bitfinex-derivatives","SOLF0:USTF0",1743740948760,0.0646192,115.11,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743740949450,0.0646192,115.11,115.1,18.74145182]
["bitfinex-derivatives","SOLF0:USTF0",1743740950362,18.73745182,115.16,115.1,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740950556,18.73745182,115.16,115.11,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740950960,18.73745182,115.16,115.13,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1743740951259,10.05015182,115.16,115.11,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740951464,10.11036146,115.16,115.13,0.0549061]
["bitfinex-derivatives","SOLF0:USTF0",1743740952264,18.79726146,115.16,115.14,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1743740956868,8.6876,115.15,115.14,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1743740957369,8.6876,115.15,115.13,8.7435061]
["bitfinex-derivatives","SOLF0:USTF0",1743740957970,8.6883,115.14,115.13,0.0549061]
["bitfinex-derivatives","SOLF0:USTF0",1743740962174,50.33815182,115.15,115.13,8.7440061]
["bitfinex-derivatives","SOLF0:USTF0",1743740963072,8.6883,115.14,115.13,8.7440061]
["bitfinex-derivatives","SOLF0:USTF0",1743740963273,8.6883,115.14,115.13,0.0549061]
["bitfinex-derivatives","SOLF0:USTF0",1743740965279,8.6898,115.13,115.11,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1743740965478,10.05015182,115.13,115.08,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743740965878,10.05015182,115.13,115.1,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1743740966081,8.6902,115.12,115.1,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1743740966382,8.6902,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743740966581,0.06071651,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743740968586,8.75051651,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743740968885,0.06071651,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743740969381,8.75051651,115.12,115.1,8.75686721]
["bitfinex-derivatives","SOLF0:USTF0",1743740969682,8.75051651,115.12,115.1,0.06596721]
["bitfinex-derivatives","SOLF0:USTF0",1743740969882,8.75051651,115.12,115.1,8.75696721]
["bitfinex-derivatives","SOLF0:USTF0",1743740972884,8.6906,115.11,115.1,8.75696721]
["bitfinex-derivatives","SOLF0:USTF0",1743740973890,40.35101651,115.12,115.1,8.75696721]
["bitfinex-derivatives","SOLF0:USTF0",1743740974292,50.40116833,115.12,115.1,8.75696721]
["bitfinex-derivatives","SOLF0:USTF0",1743740977989,41.71086833,115.12,115.1,8.75696721]
["bitfinex-derivatives","SOLF0:USTF0",1743740978189,8.6906,115.11,115.1,0.06596721]
["bitfinex-derivatives","SOLF0:USTF0",1743740979901,8.6906,115.11,115.1,8.75726721]
["bitfinex-derivatives","SOLF0:USTF0",1743740980098,50.40116833,115.12,115.1,8.75726721]
["bitfinex-derivatives","SOLF0:USTF0",1743740980293,41.71086833,115.12,115.1,0.06596721]
["bitfinex-derivatives","SOLF0:USTF0",1743740980496,31.66071651,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743740983699,40.35051651,115.12,115.1,8.75696721]
["bitfinex-derivatives","SOLF0:USTF0",1743740984996,31.66071651,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743740985705,40.35051651,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743740985901,31.66071651,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743740986701,0.06071651,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743741003014,1.651e-05,115.12,115.11,18.74075182]
["bitfinex-derivatives","SOLF0:USTF0",1743741003318,1.651e-05,115.12,115.11,50.34075182]
["bitfinex-derivatives","SOLF0:USTF0",1743741008324,41.65015182,115.19,115.17,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1743741008622,10.05015182,115.19,115.17,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1743741008815,18.73485182,115.19,115.17,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1743741009524,18.79380909,115.19,115.17,8.74082776]
["bitfinex-derivatives","SOLF0:USTF0",1743741010625,8.6853,115.18,115.17,0.05532776]
["bitfinex-derivatives","SOLF0:USTF0",1743741012423,18.79390909,115.19,115.17,0.05532776]
["bitfinex-derivatives","SOLF0:USTF0",1743741013422,8.6853,115.18,115.17,0.05532776]
["bitfinex-derivatives","SOLF0:USTF0",1743741013622,18.73545182,115.18,115.17,0.05532776]
["bitfinex-derivatives","SOLF0:USTF0",1743741017222,10.05015182,115.18,115.17,8.74142776]
["bitfinex-derivatives","SOLF0:USTF0",1743741019424,18.79410909,115.19,115.17,8.74142776]
["bitfinex-derivatives","SOLF0:USTF0",1743741019932,10.05015182,115.18,115.04,929.54]
["bitfinex-derivatives","SOLF0:USTF0",1743741020126,10.05015182,115.11,115.05,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1743741020426,31.58,115.12,115.08,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743741020620,2.1821,115.17,115.08,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743741020817,31.6,115.16,115.1,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743741021018,41.65015182,115.16,115.1,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743741021230,0.05958741,115.14,115.12,0.05572356]
["bitfinex-derivatives","SOLF0:USTF0",1743741021528,0.05958741,115.14,115.12,8.74522356]
["bitfinex-derivatives","SOLF0:USTF0",1743741021929,10.10973923,115.14,115.12,0.05572356]
["bitfinex-derivatives","SOLF0:USTF0",1743741022730,8.6891,115.13,115.12,0.05572356]
["bitfinex-derivatives","SOLF0:USTF0",1743741023232,0.05958741,115.14,115.12,0.05572356]
["bitfinex-derivatives","SOLF0:USTF0",1743741023530,0.05958741,115.14,115.13,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743741023930,0.05958741,115.14,115.13,18.73925182]
["bitfinex-derivatives","SOLF0:USTF0",1743741024230,41.73015182,115.19,115.13,41.73015182]
["bitfinex-derivatives","SOLF0:USTF0",1743741024431,10.05015182,115.18,115.13,41.73015182]
["bitfinex-derivatives","SOLF0:USTF0",1743741024623,18.73575182,115.18,115.15,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1743741025229,18.80071356,115.18,115.15,8.74516531]
["bitfinex-derivatives","SOLF0:USTF0",1743741025436,18.73635182,115.17,115.15,0.05806531]
["bitfinex-derivatives","SOLF0:USTF0",1743741027739,10.05015182,115.17,115.15,8.74546531]
["bitfinex-derivatives","SOLF0:USTF0",1743741029137,18.73625182,115.17,115.15,8.74546531]
["bitfinex-derivatives","SOLF0:USTF0",1743741029537,10.05015182,115.17,115.15,8.74546531]
["bitfinex-derivatives","SOLF0:USTF0",1743741030540,18.73635182,115.17,115.15,8.74546531]
["bitfinex-derivatives","SOLF0:USTF0",1743741031238,10.05015182,115.17,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743741031437,10.11511356,115.18,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743741031639,0.06496174,115.18,115.15,0.05806531]
["bitfinex-derivatives","SOLF0:USTF0",1743741032141,0.06496174,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743741036243,18.80041356,115.18,115.16,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1743741036444,10.05015182,115.17,115.15,0.05806531]
["bitfinex-derivatives","SOLF0:USTF0",1743741037745,10.05015182,115.17,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743741038644,0.06496174,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743741038645,10.11511356,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743741040146,0.06496174,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743741043049,8.75026174,115.18,115.16,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1743741044446,0.06496174,115.18,115.15,0.05806531]
["bitfinex-derivatives","SOLF0:USTF0",1743741044646,10.11511356,115.18,115.15,0.05806531]
["bitfinex-derivatives","SOLF0:USTF0",1743741045651,8.6861,115.17,115.15,8.74516531]
["bitfinex-derivatives","SOLF0:USTF0",1743741045847,10.05015182,115.17,115.15,0.05806531]
["bitfinex-derivatives","SOLF0:USTF0",1743741046052,10.05015182,115.16,115.15,0.05806531]
["bitfinex-derivatives","SOLF0:USTF0",1743741046552,18.73695182,115.16,115.15,0.05806531]
["bitfinex-derivatives","SOLF0:USTF0",1743741052955,8.6892,115.13,115.09,551.95015182]
["bitfinex-derivatives","SOLF0:USTF0",1743741053155,8.6892,115.13,115.09,583.53015182]
["bitfinex-derivatives","SOLF0:USTF0",1743741053452,8.6892,115.13,115.11,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1743741053654,8.6892,115.13,115.09,583.53015182]
["bitfinex-derivatives","SOLF0:USTF0",1743741054156,0.0635105,115.12,115.1,0.05925697]
["bitfinex-derivatives","SOLF0:USTF0",1743741054360,0.0635105,115.12,115.11,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1743741055148,10.11366232,115.12,115.1,0.05925697]
["bitfinex-derivatives","SOLF0:USTF0",1743741055354,10.05015182,115.11,115.1,0.05925697]
["bitfinex-derivatives","SOLF0:USTF0",1743741055657,18.74075182,115.11,115.1,0.05925697]
["bitfinex-derivatives","SOLF0:USTF0",1743741056360,0.0635105,115.12,115.1,0.05925697]
["bitfinex-derivatives","SOLF0:USTF0",1743741057058,0.0635105,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743741057559,8.7533105,115.12,115.1,8.75015697]
["bitfinex-derivatives","SOLF0:USTF0",1743741057956,0.0635105,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743741058156,0.0635105,115.12,115.1,0.05925697]
["bitfinex-derivatives","SOLF0:USTF0",1743741058654,0.0635105,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743741063662,1.05e-05,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743741063966,1.05e-05,115.12,115.11,18.74075182]
["bitfinex-derivatives","SOLF0:USTF0",1743741066271,1.05e-05,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743741080984,1.05e-05,115.12,115.11,50.32075182]
["bitfinex-derivatives","SOLF0:USTF0",1743741081178,1.05e-05,115.12,115.11,54.97285182]
["bitfinex-derivatives","SOLF0:USTF0",1743741082279,1.05e-05,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743741093292,18.74026232,115.12,115.1,8.75035697]
["bitfinex-derivatives","SOLF0:USTF0",1743741093494,10.05015182,115.11,115.1,8.75035697]
["bitfinex-derivatives","SOLF0:USTF0",1743741093993,40.2701105,115.12,115.1,8.75035697]
["bitfinex-derivatives","SOLF0:USTF0",1743741093994,50.32026232,115.12,115.1,8.75035697]
["bitfinex-derivatives","SOLF0:USTF0",1743741097894,50.32026232,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743741097895,31.5800105,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743741098097,1.05e-05,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743741102497,1.05e-05,115.12,115.11,18.74075182]
["bitfinex-derivatives","SOLF0:USTF0",1743741107900,1.05e-05,115.12,115.11,50.32075182]
["bitfinex-derivatives","SOLF0:USTF0",1743741108103,1.05e-05,115.12,115.11,57.20835182]
["bitfinex-derivatives","SOLF0:USTF0",1743741109306,12.01680974,115.19,115.18,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743741109504,22.06696156,115.19,115.18,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743741110799,12.01680974,115.19,115.18,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743741111399,0.05828608,115.2,115.19,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1743741117618,10.05015182,115.25,115.19,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743741117823,10.05015182,115.25,115.21,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743741118020,41.63015182,115.26,115.21,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743741118718,50.30985182,115.26,115.24,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1743741118921,0.06103155,115.25,115.24,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1743741119319,0.06103155,115.25,115.23,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1743741119907,0.06103155,115.25,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743741127110,3.155e-05,115.25,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743741127710,3.155e-05,115.25,115.24,18.73095182]
["bitfinex-derivatives","SOLF0:USTF0",1743741128117,3.155e-05,115.25,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743741128312,10.05018337,115.25,115.23,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1743741128512,10.05018337,115.25,115.22,0.05758953]
["bitfinex-derivatives","SOLF0:USTF0",1743741129014,10.05018337,115.25,115.23,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1743741130415,18.73028337,115.25,115.23,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1743741130617,10.05018337,115.25,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743741130816,10.05018337,115.25,115.22,0.05758953]
["bitfinex-derivatives","SOLF0:USTF0",1743741131112,10.05018337,115.25,115.23,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1743741131320,3.155e-05,115.25,115.22,0.05758953]
["bitfinex-derivatives","SOLF0:USTF0",1743741132317,3.155e-05,115.25,115.23,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743741133116,8.68043155,115.25,115.23,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743741133318,18.73058337,115.25,115.22,8.73948953]
["bitfinex-derivatives","SOLF0:USTF0",1743741134312,3.155e-05,115.25,115.22,0.05758953]
["bitfinex-derivatives","SOLF0:USTF0",1743741135017,3.155e-05,115.25,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743741135217,8.68013155,115.25,115.22,0.05758953]
["bitfinex-derivatives","SOLF0:USTF0",1743741135517,18.73028337,115.25,115.22,0.05758953]
["bitfinex-derivatives","SOLF0:USTF0",1743741135712,41.61015182,115.24,115.22,0.05758953]
["bitfinex-derivatives","SOLF0:USTF0",1743741136019,10.05015182,115.23,115.17,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743741136215,10.05015182,115.22,115.2,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1743741136412,18.73285182,115.22,115.2,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1743741136618,18.73285182,115.22,115.17,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743741137017,18.73285182,115.22,115.19,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743741137211,0.06280322,115.21,115.18,0.05864872]
["bitfinex-derivatives","SOLF0:USTF0",1743741137520,0.06280322,115.21,115.18,10.10880054]
["bitfinex-derivatives","SOLF0:USTF0",1743741138516,0.06280322,115.21,115.19,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743741138712,0.06280322,115.21,115.2,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743741138921,0.06280322,115.21,115.2,18.73395182]
["bitfinex-derivatives","SOLF0:USTF0",1743741140217,3.22e-06,115.21,115.2,18.73395182]
["bitfinex-derivatives","SOLF0:USTF0",1743741143127,3.22e-06,115.21,115.2,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743741143325,3.22e-06,115.21,115.2,18.73395182]
["bitfinex-derivatives","SOLF0:USTF0",1743741143523,3.22e-06,115.21,115.2,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743741144229,3.22e-06,115.21,115.2,18.73395182]
["bitfinex-derivatives","SOLF0:USTF0",1743741146532,3.22e-06,115.21,115.2,50.29395182]
["bitfinex-derivatives","SOLF0:USTF0",1743741148437,14.62495182,115.29,115.21,17.3659]
["bitfinex-derivatives","SOLF0:USTF0",1743741148739,48.06723896,115.3,115.25,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743741149034,58.11739078,115.3,115.27,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1743741149230,48.06723896,115.3,115.27,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743741149636,58.17411796,115.3,115.27,0.06182828]
["bitfinex-derivatives","SOLF0:USTF0",1743741150133,58.17411796,115.3,115.27,8.73992828]
["bitfinex-derivatives","SOLF0:USTF0",1743741150340,48.12396614,115.3,115.28,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743741150738,48.12396614,115.3,115.29,40.577]
["bitfinex-derivatives","SOLF0:USTF0",1743741151335,96.13447794,115.31,115.3,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743741151539,83.88420715,115.31,115.3,18.72645182]
["bitfinex-derivatives","SOLF0:USTF0",1743741151839,83.88420715,115.31,115.3,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743741152339,22.08231382,115.34,115.32,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1743741152641,22.13855101,115.34,115.29,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743741152838,30.81225101,115.34,115.32,0.0636911]
["bitfinex-derivatives","SOLF0:USTF0",1743741153744,30.81225101,115.34,115.32,8.7384911]
["bitfinex-derivatives","SOLF0:USTF0",1743741154240,22.13855101,115.34,115.32,8.7384911]
["bitfinex-derivatives","SOLF0:USTF0",1743741155336,10.10638901,115.34,115.32,8.7384911]
["bitfinex-derivatives","SOLF0:USTF0",1743741157736,10.10638901,115.34,115.32,0.0636911]
["bitfinex-derivatives","SOLF0:USTF0",1743741157935,10.10638901,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743741158441,0.05623719,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743741161646,3.719e-05,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743741165950,10.05018901,115.34,115.32,8.7379911]
["bitfinex-derivatives","SOLF0:USTF0",1743741166249,10.05015182,115.33,115.32,8.7379911]
["bitfinex-derivatives","SOLF0:USTF0",1743741171350,10.05018901,115.34,115.32,8.7379911]
["bitfinex-derivatives","SOLF0:USTF0",1743741173951,10.05018901,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743741174358,3.719e-05,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743741181755,10.05018901,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743741182761,10.05018901,115.34,115.32,8.7380911]
["bitfinex-derivatives","SOLF0:USTF0",1743741182962,10.05015182,115.33,115.32,8.7380911]
["bitfinex-derivatives","SOLF0:USTF0",1743741184358,10.05015182,115.33,115.32,0.0636911]
["bitfinex-derivatives","SOLF0:USTF0",1743741184553,41.71015182,115.33,115.26,41.71015182]
["bitfinex-derivatives","SOLF0:USTF0",1743741184861,10.05015182,115.31,115.26,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743741185061,10.05015182,115.32,115.27,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743741185458,10.05015182,115.32,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743741188865,44.14632188,115.33,115.32,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743741189065,0.05827006,115.33,115.32,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743741189765,0.05827006,115.33,115.31,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1743741189961,10.05015182,115.32,115.31,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1743741190165,10.05015182,115.32,115.3,0.05579601]
["bitfinex-derivatives","SOLF0:USTF0",1743741190369,10.05015182,115.31,115.3,0.05579601]
["bitfinex-derivatives","SOLF0:USTF0",1743741192568,10.05015182,115.31,115.3,8.73209601]
["bitfinex-derivatives","SOLF0:USTF0",1743741195971,10.05015182,115.31,115.3,0.05579601]
["bitfinex-derivatives","SOLF0:USTF0",1743741196671,18.72565182,115.31,115.3,0.05579601]
["bitfinex-derivatives","SOLF0:USTF0",1743741199074,10.05015182,115.31,115.3,0.05579601]
["bitfinex-derivatives","SOLF0:USTF0",1743741200474,10.05015182,115.31,115.3,8.73209601]
["bitfinex-derivatives","SOLF0:USTF0",1743741201474,10.05015182,115.31,115.3,0.05579601]
["bitfinex-derivatives","SOLF0:USTF0",1743741203681,18.72565182,115.31,115.3,0.05579601]
["bitfinex-derivatives","SOLF0:USTF0",1743741203982,18.72565182,115.31,115.27,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1743741204173,10.05015182,115.29,115.25,33.8182]
["bitfinex-derivatives","SOLF0:USTF0",1743741205081,0.06699017,115.28,115.26,0.06106558]
["bitfinex-derivatives","SOLF0:USTF0",1743741205676,0.06699017,115.28,115.27,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1743741206077,0.06699017,115.28,115.26,8.73986558]
["bitfinex-derivatives","SOLF0:USTF0",1743741206272,10.11714199,115.28,115.26,0.06106558]
["bitfinex-derivatives","SOLF0:USTF0",1743741206480,10.05015182,115.27,115.26,0.06106558]
["bitfinex-derivatives","SOLF0:USTF0",1743741207579,18.72865182,115.27,115.26,0.06106558]
["bitfinex-derivatives","SOLF0:USTF0",1743741208286,10.05015182,115.27,115.26,0.06106558]
["bitfinex-derivatives","SOLF0:USTF0",1743741209182,10.05015182,115.27,115.21,33.7078]
["bitfinex-derivatives","SOLF0:USTF0",1743741209381,10.05015182,115.24,115.2,551.23015182]
["bitfinex-derivatives","SOLF0:USTF0",1743741209782,10.05015182,115.24,115.23,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743741210881,10.05015182,115.24,115.22,8.74456777]
["bitfinex-derivatives","SOLF0:USTF0",1743741212485,18.73105182,115.24,115.22,0.06276777]
["bitfinex-derivatives","SOLF0:USTF0",1743741212686,41.59015182,115.23,115.15,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743741212888,10.05015182,115.18,115.15,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743741213182,10.05015182,115.19,115.15,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743741213386,10.05015182,115.2,115.15,14.75735182]
["bitfinex-derivatives","SOLF0:USTF0",1743741213789,0.05954492,115.19,115.16,12.36448614]
["bitfinex-derivatives","SOLF0:USTF0",1743741213988,0.05954492,115.19,115.16,12.30635182]
["bitfinex-derivatives","SOLF0:USTF0",1743741214190,0.05954492,115.19,115.17,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1743741214386,10.10969674,115.19,115.16,2.3186397]
["bitfinex-derivatives","SOLF0:USTF0",1743741214585,10.10969674,115.19,115.16,0.0624397]
["bitfinex-derivatives","SOLF0:USTF0",1743741214785,10.10969674,115.19,115.16,8.7487397]
["bitfinex-derivatives","SOLF0:USTF0",1743741215497,10.05015182,115.18,115.16,8.7487397]
["bitfinex-derivatives","SOLF0:USTF0",1743741215685,0.05954492,115.19,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743741215891,10.10969674,115.19,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743741218595,10.05015182,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743741220893,10.10969674,115.19,115.16,0.0624397]
["bitfinex-derivatives","SOLF0:USTF0",1743741221095,0.05954492,115.19,115.16,0.0624397]
["bitfinex-derivatives","SOLF0:USTF0",1743741221698,10.10969674,115.19,115.16,0.0624397]
["bitfinex-derivatives","SOLF0:USTF0",1743741222199,10.10969674,115.19,115.17,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1743741222399,41.61015182,115.18,115.16,0.0624397]
["bitfinex-derivatives","SOLF0:USTF0",1743741222600,10.05015182,115.17,115.16,0.0624397]
["bitfinex-derivatives","SOLF0:USTF0",1743741222794,18.73625182,115.17,115.16,0.0624397]
["bitfinex-derivatives","SOLF0:USTF0",1743741223400,10.05015182,115.17,115.16,0.0624397]
["bitfinex-derivatives","SOLF0:USTF0",1743741225498,10.05015182,115.17,115.16,8.7492397]
["bitfinex-derivatives","SOLF0:USTF0",1743741225803,10.05015182,115.17,115.16,0.0624397]
["bitfinex-derivatives","SOLF0:USTF0",1743741227698,10.05015182,115.17,115.16,8.7492397]
["bitfinex-derivatives","SOLF0:USTF0",1743741229003,10.10969674,115.19,115.16,0.0624397]
["bitfinex-derivatives","SOLF0:USTF0",1743741229199,0.05954492,115.19,115.16,0.0624397]
["bitfinex-derivatives","SOLF0:USTF0",1743741229502,0.05954492,115.19,115.18,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743741230106,0.05954492,115.19,115.17,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1743741230400,0.05954492,115.19,115.16,2.3846397]
["bitfinex-derivatives","SOLF0:USTF0",1743741230804,0.05954492,115.19,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743741231101,0.05954492,115.19,115.16,2.3846397]
["bitfinex-derivatives","SOLF0:USTF0",1743741231600,0.05954492,115.19,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743741232204,0.05954492,115.19,115.18,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743741241108,10.10969674,115.19,115.17,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1743741241706,10.10969674,115.19,115.16,4.7062397]
["bitfinex-derivatives","SOLF0:USTF0",1743741241906,0.05954492,115.19,115.16,4.7062397]
["bitfinex-derivatives","SOLF0:USTF0",1743741242409,0.05954492,115.19,115.18,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743741243305,10.05015182,115.22,115.21,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743741243506,10.05015182,115.22,115.17,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743741244002,18.73245182,115.22,115.19,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1743741244607,18.79545791,115.22,115.19,8.74428938]
["bitfinex-derivatives","SOLF0:USTF0",1743741245007,10.05015182,115.21,115.19,0.06018938]
["bitfinex-derivatives","SOLF0:USTF0",1743741245212,41.61015182,115.2,115.19,0.06018938]
["bitfinex-derivatives","SOLF0:USTF0",1743741245514,8.6856,115.18,115.15,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743741245712,18.73575182,115.18,115.13,12.43775182]
["bitfinex-derivatives","SOLF0:USTF0",1743741246108,18.73575182,115.18,115.15,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1743741246511,18.79331078,115.18,115.15,8.74704677]
["bitfinex-derivatives","SOLF0:USTF0",1743741246910,18.79331078,115.18,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743741247209,0.05755896,115.18,115.15,0.06004677]
["bitfinex-derivatives","SOLF0:USTF0",1743741247404,0.05755896,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743741253918,5.896e-05,115.18,115.17,18.73625182]
["bitfinex-derivatives","SOLF0:USTF0",1743741254417,48.14952696,115.25,115.17,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743741254719,48.14952696,115.25,115.16,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743741254720,48.14952696,115.25,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743741254915,58.19967878,115.26,115.22,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743741255219,48.14952696,115.26,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743741257519,0.06675066,115.27,115.25,10.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1743741257709,2.2984,115.32,115.25,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1743741258818,0.06253407,115.3,115.27,0.06571494]
["bitfinex-derivatives","SOLF0:USTF0",1743741259121,0.06253407,115.3,115.28,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1743741260319,0.06253407,115.3,115.27,0.06571494]
["bitfinex-derivatives","SOLF0:USTF0",1743741260720,0.06253407,115.3,115.29,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1743741264713,0.06253407,115.3,115.27,31.60571494]
["bitfinex-derivatives","SOLF0:USTF0",1743741265220,0.06253407,115.3,115.27,0.06571494]
["bitfinex-derivatives","SOLF0:USTF0",1743741265720,8.73943407,115.3,115.27,0.06571494]
["bitfinex-derivatives","SOLF0:USTF0",1743741265913,0.06253407,115.3,115.27,0.06571494]
["bitfinex-derivatives","SOLF0:USTF0",1743741266722,8.6773,115.29,115.27,0.06571494]
["bitfinex-derivatives","SOLF0:USTF0",1743741267214,8.73943407,115.3,115.27,0.06571494]
["bitfinex-derivatives","SOLF0:USTF0",1743741268922,8.73943407,115.3,115.27,8.74391494]
["bitfinex-derivatives","SOLF0:USTF0",1743741269718,0.06253407,115.3,115.27,0.06571494]
["bitfinex-derivatives","SOLF0:USTF0",1743741269924,0.06253407,115.3,115.16,17.3729]
["bitfinex-derivatives","SOLF0:USTF0",1743741269925,15.60345619,115.29,115.22,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743741270124,31.54,115.28,115.22,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743741270321,8.679,115.27,115.24,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1743741271120,8.7380769,115.27,115.24,8.74655794]
["bitfinex-derivatives","SOLF0:USTF0",1743741271316,8.6794,115.26,115.24,0.06595794]
["bitfinex-derivatives","SOLF0:USTF0",1743741271523,0.0590769,115.27,115.24,0.06595794]
["bitfinex-derivatives","SOLF0:USTF0",1743741271822,8.6796,115.26,115.24,0.06595794]
["bitfinex-derivatives","SOLF0:USTF0",1743741272419,8.7381769,115.27,115.24,8.74645794]
["bitfinex-derivatives","SOLF0:USTF0",1743741274424,0.0590769,115.27,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743741274625,0.0590769,115.27,115.24,0.06595794]
["bitfinex-derivatives","SOLF0:USTF0",1743741275121,0.0590769,115.27,115.25,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1743741275423,0.0590769,115.27,115.24,0.06595794]
["bitfinex-derivatives","SOLF0:USTF0",1743741275824,0.0590769,115.27,115.26,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1743741276525,8.7377769,115.27,115.25,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1743741276825,8.7377769,115.27,115.24,0.06595794]
["bitfinex-derivatives","SOLF0:USTF0",1743741277524,8.7377769,115.27,115.24,8.74625794]
["bitfinex-derivatives","SOLF0:USTF0",1743741277715,8.7377769,115.27,115.24,0.06595794]
["bitfinex-derivatives","SOLF0:USTF0",1743741278821,8.7377769,115.27,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743741279927,0.0590769,115.27,115.24,0.06595794]
["bitfinex-derivatives","SOLF0:USTF0",1743741280425,0.0590769,115.27,115.25,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1743741280823,8.7376769,115.27,115.25,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1743741281326,0.0590769,115.27,115.25,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1743741281726,0.0590769,115.27,115.24,8.74635794]
["bitfinex-derivatives","SOLF0:USTF0",1743741282026,8.7380769,115.27,115.24,8.74635794]
["bitfinex-derivatives","SOLF0:USTF0",1743741284027,8.7380769,115.27,115.25,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1743741284327,0.0590769,115.27,115.24,0.06595794]
["bitfinex-derivatives","SOLF0:USTF0",1743741284522,0.0590769,115.27,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743741285828,8.7376769,115.27,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743741286232,8.7376769,115.27,115.24,8.74635794]
["bitfinex-derivatives","SOLF0:USTF0",1743741286827,18.72994272,115.27,115.24,8.74635794]
["bitfinex-derivatives","SOLF0:USTF0",1743741288230,8.6793,115.26,115.24,0.06595794]
["bitfinex-derivatives","SOLF0:USTF0",1743741289331,8.6793,115.26,115.24,8.74665794]
["bitfinex-derivatives","SOLF0:USTF0",1743741290034,8.6793,115.26,115.24,0.06595794]
["bitfinex-derivatives","SOLF0:USTF0",1743741290828,8.68,115.25,115.24,0.06595794]
["bitfinex-derivatives","SOLF0:USTF0",1743741291036,9.99226582,115.25,115.2,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743741291232,9.99226582,115.24,115.2,40.2034]
["bitfinex-derivatives","SOLF0:USTF0",1743741291632,8.6818,115.23,115.2,40.2034]
["bitfinex-derivatives","SOLF0:USTF0",1743741291830,8.6818,115.23,115.2,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1743741292236,8.73732145,115.23,115.2,8.73829939]
["bitfinex-derivatives","SOLF0:USTF0",1743741292434,8.6823,115.22,115.2,0.05489939]
["bitfinex-derivatives","SOLF0:USTF0",1743741294141,18.72978727,115.23,115.2,8.73859939]
["bitfinex-derivatives","SOLF0:USTF0",1743741295834,8.73752145,115.23,115.2,8.73859939]
["bitfinex-derivatives","SOLF0:USTF0",1743741298342,8.73752145,115.23,115.21,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1743741298541,8.73752145,115.23,115.2,0.05489939]
["bitfinex-derivatives","SOLF0:USTF0",1743741298842,8.73752145,115.23,115.2,8.73819939]
["bitfinex-derivatives","SOLF0:USTF0",1743741299042,8.73752145,115.23,115.2,0.05489939]
["bitfinex-derivatives","SOLF0:USTF0",1743741299245,0.05552145,115.23,115.2,0.05489939]
["bitfinex-derivatives","SOLF0:USTF0",1743741299438,0.05552145,115.23,115.21,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1743741300145,8.73722145,115.23,115.21,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1743741300840,8.73722145,115.23,115.2,8.73829939]
["bitfinex-derivatives","SOLF0:USTF0",1743741301342,9.99226582,115.21,115.2,0.05489939]
["bitfinex-derivatives","SOLF0:USTF0",1743741301749,18.67536582,115.21,115.2,0.05489939]
["bitfinex-derivatives","SOLF0:USTF0",1743741305449,50.19536582,115.21,115.2,0.05489939]
["bitfinex-derivatives","SOLF0:USTF0",1743741305945,8.6841,115.2,115.17,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1743741306147,9.99226582,115.19,115.17,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1743741307247,10.05646014,115.19,115.17,8.74723132]
["bitfinex-derivatives","SOLF0:USTF0",1743741309154,0.06419432,115.19,115.18,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743741313759,541.6,115.24,115.18,9.99226582]
["bitfinex-derivatives","SOLF0:USTF0",1743741314063,9.99226582,115.26,115.21,9.99226582]
["bitfinex-derivatives","SOLF0:USTF0",1743741314264,9.99226582,115.26,115.24,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1743741314662,50.33742696,115.28,115.22,9.99226582]
["bitfinex-derivatives","SOLF0:USTF0",1743741314855,9.99226582,115.26,115.25,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1743741315062,10.04785113,115.26,115.25,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1743741315562,10.04785113,115.26,115.24,8.73972042]
["bitfinex-derivatives","SOLF0:USTF0",1743741316363,10.04785113,115.26,115.24,0.05932042]
["bitfinex-derivatives","SOLF0:USTF0",1743741316860,9.99226582,115.25,115.24,0.05932042]
["bitfinex-derivatives","SOLF0:USTF0",1743741317060,9.99226582,115.25,115.24,8.73992042]
["bitfinex-derivatives","SOLF0:USTF0",1743741317361,9.99226582,115.25,115.24,0.05932042]
["bitfinex-derivatives","SOLF0:USTF0",1743741317759,8.73498531,115.26,115.24,0.05932042]
["bitfinex-derivatives","SOLF0:USTF0",1743741317964,10.04785113,115.26,115.24,0.05932042]
["bitfinex-derivatives","SOLF0:USTF0",1743741319764,10.04785113,115.26,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743741321666,10.04785113,115.26,115.24,8.73972042]
["bitfinex-derivatives","SOLF0:USTF0",1743741321864,10.04785113,115.26,115.24,0.05932042]
["bitfinex-derivatives","SOLF0:USTF0",1743741322063,0.05558531,115.26,115.24,0.05932042]
["bitfinex-derivatives","SOLF0:USTF0",1743741322467,0.05558531,115.26,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743741329673,10.04785113,115.26,115.24,8.73952042]
["bitfinex-derivatives","SOLF0:USTF0",1743741330372,10.04785113,115.26,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743741330572,10.04785113,115.26,115.24,0.05932042]
["bitfinex-derivatives","SOLF0:USTF0",1743741330873,10.04785113,115.26,115.24,8.73982042]
["bitfinex-derivatives","SOLF0:USTF0",1743741331372,10.04785113,115.26,115.24,0.05932042]
["bitfinex-derivatives","SOLF0:USTF0",1743741331568,9.99226582,115.25,115.24,0.05932042]
["bitfinex-derivatives","SOLF0:USTF0",1743741332469,9.99226582,115.25,115.24,8.74012042]
["bitfinex-derivatives","SOLF0:USTF0",1743741332670,9.99226582,115.25,115.24,0.05932042]
["bitfinex-derivatives","SOLF0:USTF0",1743741334770,18.67226582,115.25,115.24,0.05932042]
["bitfinex-derivatives","SOLF0:USTF0",1743741336474,9.99226582,115.25,115.24,0.05932042]
["bitfinex-derivatives","SOLF0:USTF0",1743741337471,18.67226582,115.25,115.24,0.05932042]
["bitfinex-derivatives","SOLF0:USTF0",1743741337673,0.05558531,115.26,115.24,0.05932042]
["bitfinex-derivatives","SOLF0:USTF0",1743741338173,0.05558531,115.26,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743741342978,0.05558531,115.26,115.24,0.05932042]
["bitfinex-derivatives","SOLF0:USTF0",1743741343677,0.05558531,115.26,115.24,8.73962042]
["bitfinex-derivatives","SOLF0:USTF0",1743741344678,0.05558531,115.26,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743741349083,0.05558531,115.26,115.25,18.67226582]
["bitfinex-derivatives","SOLF0:USTF0",1743741350282,0.05558531,115.26,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743741353079,0.05558531,115.26,115.25,18.67226582]
["bitfinex-derivatives","SOLF0:USTF0",1743741353279,9.99226582,115.32,115.25,41.49226582]
["bitfinex-derivatives","SOLF0:USTF0",1743741353586,9.99226582,115.32,115.27,9.99226582]
["bitfinex-derivatives","SOLF0:USTF0",1743741353883,9.99226582,115.32,115.3,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1743741354285,10.05521847,115.32,115.3,8.73172592]
["bitfinex-derivatives","SOLF0:USTF0",1743741354485,18.73011847,115.32,115.3,0.05562592]
["bitfinex-derivatives","SOLF0:USTF0",1743741354884,9.99226582,115.31,115.3,0.05562592]
["bitfinex-derivatives","SOLF0:USTF0",1743741355290,0.06295265,115.32,115.3,10.04789174]
["bitfinex-derivatives","SOLF0:USTF0",1743741355985,0.06295265,115.32,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743741356684,0.06295265,115.32,115.31,18.66776582]
["bitfinex-derivatives","SOLF0:USTF0",1743741356885,48.14952696,115.36,115.31,41.49226582]
["bitfinex-derivatives","SOLF0:USTF0",1743741357086,48.14952696,115.36,115.32,9.99226582]
["bitfinex-derivatives","SOLF0:USTF0",1743741357482,23.60311889,115.36,115.35,9.99226582]
["bitfinex-derivatives","SOLF0:USTF0",1743741357694,104.2635169,115.38,115.35,50.15226582]
["bitfinex-derivatives","SOLF0:USTF0",1743741357989,540.7564383,115.39,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743741358190,540.7564383,115.39,115.38,50.16256582]
["bitfinex-derivatives","SOLF0:USTF0",1743741359188,540.7564383,115.39,115.38,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743741359490,0.06656859,115.4,115.38,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743741360188,0.06656859,115.4,115.37,0.06430629]
["bitfinex-derivatives","SOLF0:USTF0",1743741360490,31.54656859,115.4,115.37,0.06430629]
["bitfinex-derivatives","SOLF0:USTF0",1743741360791,8.6703,115.38,115.37,0.06430629]
["bitfinex-derivatives","SOLF0:USTF0",1743741363585,8.6721,115.36,115.32,55.72876535]
["bitfinex-derivatives","SOLF0:USTF0",1743741364191,8.6727,115.35,115.32,55.72876535]
["bitfinex-derivatives","SOLF0:USTF0",1743741364491,4.608,115.38,115.32,55.72876535]
["bitfinex-derivatives","SOLF0:USTF0",1743741364693,0.06171082,115.35,115.32,55.79430591]
["bitfinex-derivatives","SOLF0:USTF0",1743741364886,0.06171082,115.35,115.32,40.21994056]
["bitfinex-derivatives","SOLF0:USTF0",1743741365284,0.06171082,115.35,115.32,8.73994056]
["bitfinex-derivatives","SOLF0:USTF0",1743741365894,0.06171082,115.35,115.32,0.06554056]
["bitfinex-derivatives","SOLF0:USTF0",1743741366297,8.6734,115.34,115.32,0.06554056]
["bitfinex-derivatives","SOLF0:USTF0",1743741368089,8.73461082,115.35,115.32,0.06554056]
["bitfinex-derivatives","SOLF0:USTF0",1743741369390,8.73461082,115.35,115.32,8.74014056]
["bitfinex-derivatives","SOLF0:USTF0",1743741370588,8.6734,115.34,115.32,0.06554056]
["bitfinex-derivatives","SOLF0:USTF0",1743741370795,31.48,115.34,115.27,15.57436535]
["bitfinex-derivatives","SOLF0:USTF0",1743741370989,49.40216535,115.34,115.27,47.05436535]
["bitfinex-derivatives","SOLF0:USTF0",1743741371189,8.6747,115.33,115.29,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1743741371389,49.40216535,115.34,115.29,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1743741371996,0.06364619,115.33,115.3,0.06216837]
["bitfinex-derivatives","SOLF0:USTF0",1743741372192,8.6764,115.3,115.25,47.05436535]
["bitfinex-derivatives","SOLF0:USTF0",1743741372396,8.6764,115.3,115.25,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743741373496,0.05811414,115.29,115.26,0.05521579]
["bitfinex-derivatives","SOLF0:USTF0",1743741374596,1.414e-05,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743741387714,1.414e-05,115.29,115.27,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1743741388006,1.414e-05,115.29,115.26,0.05521579]
["bitfinex-derivatives","SOLF0:USTF0",1743741388202,1.414e-05,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743741388510,1.414e-05,115.29,115.26,0.05521579]
["bitfinex-derivatives","SOLF0:USTF0",1743741388810,2.27761414,115.29,115.26,8.73381579]
["bitfinex-derivatives","SOLF0:USTF0",1743741389006,10.95471414,115.29,115.26,0.05521579]
["bitfinex-derivatives","SOLF0:USTF0",1743741389910,10.95471414,115.29,115.27,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1743741390709,2.27761414,115.29,115.27,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1743741391209,2.27761414,115.29,115.26,8.73401579]
["bitfinex-derivatives","SOLF0:USTF0",1743741391505,4.51611414,115.29,115.26,8.73401579]
["bitfinex-derivatives","SOLF0:USTF0",1743741391706,13.19341414,115.29,115.26,8.73401579]
["bitfinex-derivatives","SOLF0:USTF0",1743741392611,15.57436535,115.28,115.26,8.73401579]
["bitfinex-derivatives","SOLF0:USTF0",1743741392908,24.25216535,115.28,115.26,8.73401579]
["bitfinex-derivatives","SOLF0:USTF0",1743741393108,24.25216535,115.28,115.26,0.05521579]
["bitfinex-derivatives","SOLF0:USTF0",1743741393709,31.78,115.27,115.25,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1743741394712,31.78,115.27,115.25,8.74267463]
["bitfinex-derivatives","SOLF0:USTF0",1743741396816,31.78,115.27,115.26,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1743741397412,36.21611414,115.29,115.27,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1743741399617,38.59571414,115.29,115.27,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1743741399817,47.27291414,115.29,115.27,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1743741400117,47.27291414,115.29,115.26,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1743741401721,8.6778,115.28,115.26,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1743741402221,47.27301414,115.29,115.26,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1743741402423,38.59571414,115.29,115.25,0.06277463]
["bitfinex-derivatives","SOLF0:USTF0",1743741402724,47.27291414,115.29,115.25,0.06277463]
["bitfinex-derivatives","SOLF0:USTF0",1743741402921,38.59571414,115.29,115.25,0.06277463]
["bitfinex-derivatives","SOLF0:USTF0",1743741403121,38.59571414,115.29,115.26,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1743741403316,8.6781,115.28,115.25,0.06277463]
["bitfinex-derivatives","SOLF0:USTF0",1743741403721,8.6781,115.28,115.25,8.74217463]
["bitfinex-derivatives","SOLF0:USTF0",1743741404022,8.6781,115.28,115.25,0.06277463]
["bitfinex-derivatives","SOLF0:USTF0",1743741404419,8.6781,115.28,115.26,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1743741404617,15.57436535,115.28,115.25,0.06277463]
["bitfinex-derivatives","SOLF0:USTF0",1743741404823,15.57436535,115.26,115.17,401.10206183]
["bitfinex-derivatives","SOLF0:USTF0",1743741405023,33.8248,115.25,115.21,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1743741405223,8.6813,115.24,115.21,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1743741405423,11.0543,115.24,115.21,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1743741405625,2.373,115.24,115.22,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1743741405924,2.4374943,115.24,115.21,0.06016933]
["bitfinex-derivatives","SOLF0:USTF0",1743741406125,2.373,115.24,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743741406324,2.43756803,115.24,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743741407027,2.43756803,115.24,115.22,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1743741408028,11.11836803,115.24,115.21,8.74286933]
["bitfinex-derivatives","SOLF0:USTF0",1743741408619,11.11836803,115.24,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743741409129,11.11836803,115.24,115.21,8.74276933]
["bitfinex-derivatives","SOLF0:USTF0",1743741409623,8.6815,115.23,115.21,8.74276933]
["bitfinex-derivatives","SOLF0:USTF0",1743741411223,2.43756803,115.24,115.21,8.74276933]
["bitfinex-derivatives","SOLF0:USTF0",1743741411224,8.6823,115.22,115.21,0.06016933]
["bitfinex-derivatives","SOLF0:USTF0",1743741411726,40.2223,115.22,115.21,0.06016933]
["bitfinex-derivatives","SOLF0:USTF0",1743741412928,47.11436535,115.22,115.16,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743741413524,8.6839,115.2,115.18,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1743741414030,8.74589637,115.2,115.18,8.74795683]
["bitfinex-derivatives","SOLF0:USTF0",1743741414225,0.06199637,115.2,115.18,8.74795683]
["bitfinex-derivatives","SOLF0:USTF0",1743741415825,8.74579637,115.2,115.18,8.74795683]
["bitfinex-derivatives","SOLF0:USTF0",1743741416225,0.06199637,115.2,115.18,0.06325683]
["bitfinex-derivatives","SOLF0:USTF0",1743741416829,0.06199637,115.2,115.18,8.74855683]
["bitfinex-derivatives","SOLF0:USTF0",1743741419730,10.06784819,115.2,115.18,8.74855683]
["bitfinex-derivatives","SOLF0:USTF0",1743741427231,10.06784819,115.2,115.19,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1743741427530,10.06784819,115.2,115.18,0.06325683]
["bitfinex-derivatives","SOLF0:USTF0",1743741427829,10.06784819,115.2,115.18,8.74825683]
["bitfinex-derivatives","SOLF0:USTF0",1743741428031,10.00585182,115.19,115.18,8.74825683]
["bitfinex-derivatives","SOLF0:USTF0",1743741428231,10.00585182,115.19,115.18,0.06325683]
["bitfinex-derivatives","SOLF0:USTF0",1743741428727,41.52585182,115.19,115.18,0.06325683]
["bitfinex-derivatives","SOLF0:USTF0",1743741428932,41.52585182,115.19,115.13,41.71925182]
["bitfinex-derivatives","SOLF0:USTF0",1743741429132,10.00585182,115.16,115.14,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1743741429333,10.00585182,115.15,115.14,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1743741429527,10.00585182,115.15,115.1,41.52585182]
["bitfinex-derivatives","SOLF0:USTF0",1743741430127,10.00585182,115.15,115.11,0.05648791]
["bitfinex-derivatives","SOLF0:USTF0",1743741430128,0.06365464,115.14,115.11,0.05648791]
["bitfinex-derivatives","SOLF0:USTF0",1743741430530,0.06365464,115.14,115.13,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1743741434333,10.06950646,115.14,115.13,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1743741436937,10.06950646,115.14,115.12,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1743741437133,10.00585182,115.13,115.12,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1743741438831,10.00585182,115.13,115.11,8.74668791]
["bitfinex-derivatives","SOLF0:USTF0",1743741439037,10.00585182,115.12,115.11,8.74668791]
["bitfinex-derivatives","SOLF0:USTF0",1743741439437,10.00585182,115.12,115.11,0.05648791]
["bitfinex-derivatives","SOLF0:USTF0",1743741442043,10.00585182,115.12,115.11,8.74708791]
["bitfinex-derivatives","SOLF0:USTF0",1743741444744,10.00585182,115.12,115.11,0.05648791]
["bitfinex-derivatives","SOLF0:USTF0",1743741445245,10.00585182,115.13,115.11,0.05648791]
["bitfinex-derivatives","SOLF0:USTF0",1743741446446,10.00585182,115.12,115.11,8.74668791]
["bitfinex-derivatives","SOLF0:USTF0",1743741448344,10.00585182,115.13,115.12,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743741448545,10.06950646,115.14,115.11,0.05648791]
["bitfinex-derivatives","SOLF0:USTF0",1743741448949,10.06950646,115.14,115.13,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743741449149,10.06950646,115.14,115.11,0.05648791]
["bitfinex-derivatives","SOLF0:USTF0",1743741449849,10.06950646,115.14,115.12,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1743741450545,18.75790646,115.14,115.12,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1743741450946,10.06950646,115.14,115.12,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1743741451253,10.06950646,115.14,115.13,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743741460752,0.06365464,115.14,115.13,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743741460952,2.3757,115.17,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743741461151,12.38155182,115.17,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743741461958,12.38155182,115.17,115.15,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1743741462155,10.00585182,115.16,115.15,0.05894405]
["bitfinex-derivatives","SOLF0:USTF0",1743741463058,10.00585182,115.16,115.15,8.74654405]
["bitfinex-derivatives","SOLF0:USTF0",1743741464261,10.00585182,115.16,115.15,0.05894405]
["bitfinex-derivatives","SOLF0:USTF0",1743741464450,18.69265182,115.16,115.15,0.05894405]
["bitfinex-derivatives","SOLF0:USTF0",1743741464650,10.00585182,115.16,115.15,0.05894405]
["bitfinex-derivatives","SOLF0:USTF0",1743741464958,10.00585182,115.16,115.15,8.74654405]
["bitfinex-derivatives","SOLF0:USTF0",1743741466657,10.00585182,115.16,115.15,0.05894405]
["bitfinex-derivatives","SOLF0:USTF0",1743741467765,18.69265182,115.16,115.15,0.05894405]
["bitfinex-derivatives","SOLF0:USTF0",1743741471866,10.00585182,115.16,115.15,0.05894405]
["bitfinex-derivatives","SOLF0:USTF0",1743741473767,18.69265182,115.16,115.15,0.05894405]
["bitfinex-derivatives","SOLF0:USTF0",1743741474672,10.00585182,115.16,115.15,0.05894405]
["bitfinex-derivatives","SOLF0:USTF0",1743741475772,18.69265182,115.16,115.15,0.05894405]
["bitfinex-derivatives","SOLF0:USTF0",1743741477265,10.00585182,115.16,115.15,0.05894405]
["bitfinex-derivatives","SOLF0:USTF0",1743741478870,18.69265182,115.16,115.15,0.05894405]
["bitfinex-derivatives","SOLF0:USTF0",1743741479369,10.00585182,115.16,115.15,0.05894405]
["bitfinex-derivatives","SOLF0:USTF0",1743741480766,10.00585182,115.16,115.15,8.74654405]
["bitfinex-derivatives","SOLF0:USTF0",1743741481165,10.00585182,115.17,115.15,0.05894405]
["bitfinex-derivatives","SOLF0:USTF0",1743741481367,0.0554003,115.18,115.15,0.05894405]
["bitfinex-derivatives","SOLF0:USTF0",1743741481769,0.0554003,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743741483070,8.6862,115.17,115.15,0.05894405]
["bitfinex-derivatives","SOLF0:USTF0",1743741483270,18.69205182,115.17,115.15,0.05894405]
["bitfinex-derivatives","SOLF0:USTF0",1743741483471,10.00585182,115.17,115.15,8.74614405]
["bitfinex-derivatives","SOLF0:USTF0",1743741485069,18.69215182,115.17,115.15,0.05894405]
["bitfinex-derivatives","SOLF0:USTF0",1743741485269,50.21215182,115.17,115.15,0.05894405]
["bitfinex-derivatives","SOLF0:USTF0",1743741485575,10.00585182,115.16,115.15,0.05894405]
["bitfinex-derivatives","SOLF0:USTF0",1743741485769,18.69265182,115.16,115.15,0.05894405]
["bitfinex-derivatives","SOLF0:USTF0",1743741486370,10.00585182,115.16,115.15,8.74654405]
["bitfinex-derivatives","SOLF0:USTF0",1743741486572,50.21225182,115.17,115.15,8.74654405]
["bitfinex-derivatives","SOLF0:USTF0",1743741486772,31.52,115.17,115.15,8.74654405]
["bitfinex-derivatives","SOLF0:USTF0",1743741486974,0.0554003,115.18,115.15,0.05894405]
["bitfinex-derivatives","SOLF0:USTF0",1743741487474,0.0554003,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743741489078,560.60855182,115.22,115.2,8.6832]
["bitfinex-derivatives","SOLF0:USTF0",1743741489280,8.6827,115.22,115.2,8.6832]
["bitfinex-derivatives","SOLF0:USTF0",1743741490074,50.20765182,115.23,115.2,8.6832]
["bitfinex-derivatives","SOLF0:USTF0",1743741490275,0.06557554,115.22,115.21,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1743741494682,0.06557554,115.22,115.2,8.73962912]
["bitfinex-derivatives","SOLF0:USTF0",1743741495181,0.06557554,115.22,115.2,0.05592912]
["bitfinex-derivatives","SOLF0:USTF0",1743741495381,0.06557554,115.22,115.2,8.73972912]
["bitfinex-derivatives","SOLF0:USTF0",1743741495776,0.06557554,115.22,115.2,0.05592912]
["bitfinex-derivatives","SOLF0:USTF0",1743741497486,0.06557554,115.22,115.2,8.73962912]
["bitfinex-derivatives","SOLF0:USTF0",1743741498182,0.06557554,115.22,115.2,0.05592912]
["bitfinex-derivatives","SOLF0:USTF0",1743741498682,0.06557554,115.22,115.21,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743741499383,10.07142736,115.22,115.2,0.05592912]
["bitfinex-derivatives","SOLF0:USTF0",1743741499580,18.68895182,115.21,115.2,0.05592912]
["bitfinex-derivatives","SOLF0:USTF0",1743741499784,41.50585182,115.21,115.15,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743741499985,10.00585182,115.19,115.16,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1743741500175,18.69075182,115.19,115.16,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1743741500884,18.74674084,115.19,115.16,8.74217111]
["bitfinex-derivatives","SOLF0:USTF0",1743741501177,0.05598902,115.19,115.17,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1743741501885,0.05598902,115.19,115.16,10.06162293]
["bitfinex-derivatives","SOLF0:USTF0",1743741502482,0.05598902,115.19,115.18,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743741503181,0.05598902,115.19,115.17,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1743741505280,0.05598902,115.19,115.16,10.06162293]
["bitfinex-derivatives","SOLF0:USTF0",1743741506984,0.05598902,115.19,115.18,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743741509683,10.06184084,115.19,115.16,0.05577111]
["bitfinex-derivatives","SOLF0:USTF0",1743741509882,10.00585182,115.18,115.16,0.05577111]
["bitfinex-derivatives","SOLF0:USTF0",1743741510082,41.50585182,115.18,115.16,0.05577111]
["bitfinex-derivatives","SOLF0:USTF0",1743741510285,10.00585182,115.17,115.16,0.05577111]
["bitfinex-derivatives","SOLF0:USTF0",1743741510679,10.00585182,115.17,115.16,8.74257111]
["bitfinex-derivatives","SOLF0:USTF0",1743741510876,10.06184084,115.19,115.16,0.05577111]
["bitfinex-derivatives","SOLF0:USTF0",1743741511380,10.06184084,115.19,115.17,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1743741512287,18.74644084,115.19,115.16,8.74227111]
["bitfinex-derivatives","SOLF0:USTF0",1743741513186,10.06184084,115.19,115.17,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1743741513889,10.06184084,115.19,115.16,8.74217111]
["bitfinex-derivatives","SOLF0:USTF0",1743741514288,18.74654084,115.19,115.16,8.74217111]
["bitfinex-derivatives","SOLF0:USTF0",1743741515788,8.6854,115.18,115.16,8.74217111]
["bitfinex-derivatives","SOLF0:USTF0",1743741516089,18.69125182,115.18,115.16,0.05577111]
["bitfinex-derivatives","SOLF0:USTF0",1743741516291,10.00585182,115.17,115.16,0.05577111]
["bitfinex-derivatives","SOLF0:USTF0",1743741516491,10.00585182,115.17,115.16,8.74257111]
["bitfinex-derivatives","SOLF0:USTF0",1743741516687,10.00585182,115.18,115.16,0.05577111]
["bitfinex-derivatives","SOLF0:USTF0",1743741516894,14.51364084,115.19,115.16,0.05577111]
["bitfinex-derivatives","SOLF0:USTF0",1743741517085,14.51364084,115.19,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743741517486,14.51364084,115.19,115.16,0.05577111]
["bitfinex-derivatives","SOLF0:USTF0",1743741518093,23.19844084,115.19,115.17,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1743741518291,10.00585182,115.18,115.17,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1743741518791,10.00585182,115.18,115.16,0.05577111]
["bitfinex-derivatives","SOLF0:USTF0",1743741519292,18.69135182,115.18,115.16,0.05577111]
["bitfinex-derivatives","SOLF0:USTF0",1743741519790,10.00585182,115.18,115.16,0.05577111]
["bitfinex-derivatives","SOLF0:USTF0",1743741519993,8.6861,115.17,115.16,0.05577111]
["bitfinex-derivatives","SOLF0:USTF0",1743741522994,18.69165182,115.18,115.16,0.05577111]
["bitfinex-derivatives","SOLF0:USTF0",1743741525697,18.69165182,115.18,115.16,8.74247111]
["bitfinex-derivatives","SOLF0:USTF0",1743741526996,18.69165182,115.18,115.16,0.05577111]
["bitfinex-derivatives","SOLF0:USTF0",1743741527695,18.69165182,115.18,115.16,8.74257111]
["bitfinex-derivatives","SOLF0:USTF0",1743741528197,10.00585182,115.18,115.16,8.74257111]
["bitfinex-derivatives","SOLF0:USTF0",1743741528598,10.00585182,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743741528800,10.06184084,115.19,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743741529891,0.05598902,115.19,115.16,0.05577111]
["bitfinex-derivatives","SOLF0:USTF0",1743741531200,0.05598902,115.19,115.18,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743741534901,10.06184084,115.19,115.18,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743741535803,18.74674084,115.19,115.16,0.05577111]
["bitfinex-derivatives","SOLF0:USTF0",1743741536605,18.74674084,115.19,115.17,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1743741536813,10.06184084,115.19,115.17,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1743741537501,10.06184084,115.19,115.16,0.05577111]
["bitfinex-derivatives","SOLF0:USTF0",1743741539006,18.74644084,115.19,115.16,0.05577111]
["bitfinex-derivatives","SOLF0:USTF0",1743741540407,18.74644084,115.19,115.16,8.74207111]
["bitfinex-derivatives","SOLF0:USTF0",1743741540706,8.74058902,115.19,115.16,0.05577111]
["bitfinex-derivatives","SOLF0:USTF0",1743741540907,10.06184084,115.19,115.16,0.05577111]
["bitfinex-derivatives","SOLF0:USTF0",1743741541210,0.05598902,115.19,115.16,0.05577111]
["bitfinex-derivatives","SOLF0:USTF0",1743741542308,8.74058902,115.19,115.16,0.05577111]
["bitfinex-derivatives","SOLF0:USTF0",1743741542507,18.74644084,115.19,115.16,0.05577111]
["bitfinex-derivatives","SOLF0:USTF0",1743741543112,18.74644084,115.19,115.17,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1743741543508,10.06184084,115.19,115.16,0.05577111]
["bitfinex-derivatives","SOLF0:USTF0",1743741543810,0.05598902,115.19,115.16,10.06162293]
["bitfinex-derivatives","SOLF0:USTF0",1743741544206,0.05598902,115.19,115.16,41.56162293]
["bitfinex-derivatives","SOLF0:USTF0",1743741545308,8.902e-05,115.19,115.17,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743741545502,8.902e-05,115.19,115.18,18.69115182]
["bitfinex-derivatives","SOLF0:USTF0",1743741546302,8.902e-05,115.19,115.18,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743741559825,10.00594084,115.19,115.17,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1743741560118,10.00585182,115.18,115.17,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1743741560720,12.39994084,115.19,115.16,0.05577111]
["bitfinex-derivatives","SOLF0:USTF0",1743741561221,12.39994084,115.19,115.18,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743741563823,12.39994084,115.19,115.17,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1743741565131,12.39994084,115.19,115.16,0.05577111]
["bitfinex-derivatives","SOLF0:USTF0",1743741565531,21.08454084,115.19,115.16,0.05577111]
["bitfinex-derivatives","SOLF0:USTF0",1743741566434,21.08454084,115.19,115.17,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1743741566736,21.08454084,115.19,115.16,0.05577111]
["bitfinex-derivatives","SOLF0:USTF0",1743741567036,21.08454084,115.19,115.16,8.74207111]
["bitfinex-derivatives","SOLF0:USTF0",1743741567538,8.6854,115.18,115.16,0.05577111]
["bitfinex-derivatives","SOLF0:USTF0",1743741567937,8.6854,115.18,115.16,8.74217111]
["bitfinex-derivatives","SOLF0:USTF0",1743741568338,21.08494084,115.19,115.16,0.05577111]
["bitfinex-derivatives","SOLF0:USTF0",1743741569538,21.08494084,115.19,115.17,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1743741570036,2.39408902,115.19,115.16,0.05577111]
["bitfinex-derivatives","SOLF0:USTF0",1743741570244,8.902e-05,115.19,115.17,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743741570838,8.902e-05,115.19,115.18,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743741573742,41.48594084,115.19,115.16,0.05577111]
["bitfinex-derivatives","SOLF0:USTF0",1743741574045,10.00585182,115.18,115.16,0.05577111]
["bitfinex-derivatives","SOLF0:USTF0",1743741574445,10.00585182,115.18,115.17,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1743741575945,43.82914084,115.19,115.16,0.05577111]
["bitfinex-derivatives","SOLF0:USTF0",1743741576741,52.51374084,115.19,115.17,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743741577247,43.82914084,115.19,115.16,0.05577111]
["bitfinex-derivatives","SOLF0:USTF0",1743741577442,43.82914084,115.19,115.17,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1743741578845,43.82914084,115.19,115.16,0.05577111]
["bitfinex-derivatives","SOLF0:USTF0",1743741579348,43.82914084,115.19,115.18,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743741580043,43.82914084,115.19,115.17,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1743741580546,43.82914084,115.19,115.16,8.74247111]
["bitfinex-derivatives","SOLF0:USTF0",1743741580749,52.51384084,115.19,115.16,8.74247111]
["bitfinex-derivatives","SOLF0:USTF0",1743741580948,43.82914084,115.19,115.16,0.05577111]
["bitfinex-derivatives","SOLF0:USTF0",1743741581348,10.00585182,115.18,115.16,0.05577111]
["bitfinex-derivatives","SOLF0:USTF0",1743741582851,18.69125182,115.18,115.16,0.05577111]
["bitfinex-derivatives","SOLF0:USTF0",1743741583148,18.69125182,115.18,115.13,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743741583149,10.00585182,115.17,115.12,41.48585182]
["bitfinex-derivatives","SOLF0:USTF0",1743741583747,10.00585182,115.16,115.14,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1743741584351,18.7531108,115.16,115.14,8.74859632]
["bitfinex-derivatives","SOLF0:USTF0",1743741584547,0.06035898,115.16,115.15,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1743741589548,0.06035898,115.16,115.14,8.74829632]
["bitfinex-derivatives","SOLF0:USTF0",1743741590046,8.74735898,115.16,115.14,8.74829632]
["bitfinex-derivatives","SOLF0:USTF0",1743741590453,0.06035898,115.16,115.14,8.74829632]
["bitfinex-derivatives","SOLF0:USTF0",1743741590756,0.06035898,115.16,115.15,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1743741591359,0.06035898,115.16,115.14,8.74819632]
["bitfinex-derivatives","SOLF0:USTF0",1743741591850,8.74725898,115.16,115.14,8.74819632]
["bitfinex-derivatives","SOLF0:USTF0",1743741592050,0.06035898,115.16,115.14,8.74819632]
["bitfinex-derivatives","SOLF0:USTF0",1743741593959,18.7532108,115.16,115.14,0.06039632]
["bitfinex-derivatives","SOLF0:USTF0",1743741594154,10.00585182,115.15,115.14,0.06039632]
["bitfinex-derivatives","SOLF0:USTF0",1743741599165,18.69345182,115.15,115.14,0.06039632]
["bitfinex-derivatives","SOLF0:USTF0",1743741600558,8.6876,115.15,115.14,0.06039632]
["bitfinex-derivatives","SOLF0:USTF0",1743741602066,41.5462108,115.16,115.14,8.74869632]
["bitfinex-derivatives","SOLF0:USTF0",1743741602458,41.5462108,115.16,115.14,0.06039632]
["bitfinex-derivatives","SOLF0:USTF0",1743741602665,8.6876,115.15,115.14,0.06039632]
["bitfinex-derivatives","SOLF0:USTF0",1743741602866,41.5462108,115.16,115.14,0.06039632]
["bitfinex-derivatives","SOLF0:USTF0",1743741603062,10.00585182,115.15,115.14,0.06039632]
["bitfinex-derivatives","SOLF0:USTF0",1743741603263,10.00585182,115.15,115.11,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1743741603464,10.00585182,115.14,115.11,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1743741603665,18.69445182,115.14,115.11,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1743741604366,18.7542206,115.14,115.11,8.75129762]
["bitfinex-derivatives","SOLF0:USTF0",1743741604663,10.0656206,115.14,115.12,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743741604862,10.0656206,115.14,115.11,0.06099762]
["bitfinex-derivatives","SOLF0:USTF0",1743741605270,18.7540206,115.14,115.11,8.75119762]
["bitfinex-derivatives","SOLF0:USTF0",1743741605465,10.0656206,115.14,115.11,0.06099762]
["bitfinex-derivatives","SOLF0:USTF0",1743741605770,18.7543206,115.14,115.11,8.75109762]
["bitfinex-derivatives","SOLF0:USTF0",1743741605969,18.7543206,115.14,115.11,0.06099762]
["bitfinex-derivatives","SOLF0:USTF0",1743741606270,10.00585182,115.13,115.11,0.06099762]
["bitfinex-derivatives","SOLF0:USTF0",1743741606769,10.00585182,115.13,115.12,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743741611374,18.7543206,115.14,115.12,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743741612076,18.7543206,115.14,115.11,8.75109762]
["bitfinex-derivatives","SOLF0:USTF0",1743741612783,10.0656206,115.14,115.11,8.75109762]
["bitfinex-derivatives","SOLF0:USTF0",1743741612979,10.00585182,115.12,115.11,0.06099762]
["bitfinex-derivatives","SOLF0:USTF0",1743741613179,10.00585182,115.12,115.1,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1743741613380,10.00585182,115.11,115.1,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1743741613681,10.00585182,115.11,115.09,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1743741614382,10.07015442,115.11,115.09,8.74944168]
["bitfinex-derivatives","SOLF0:USTF0",1743741617285,18.76075442,115.11,115.09,8.74944168]
["bitfinex-derivatives","SOLF0:USTF0",1743741617782,18.76075442,115.11,115.09,0.05744168]
["bitfinex-derivatives","SOLF0:USTF0",1743741617978,8.6913,115.1,115.09,0.05744168]
["bitfinex-derivatives","SOLF0:USTF0",1743741618682,18.76125442,115.11,115.09,8.74954168]
["bitfinex-derivatives","SOLF0:USTF0",1743741619184,18.76125442,115.11,115.09,8.74914168]
["bitfinex-derivatives","SOLF0:USTF0",1743741619687,0.0643026,115.11,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743741620884,0.0643026,115.11,115.09,8.74904168]
["bitfinex-derivatives","SOLF0:USTF0",1743741621587,8.7552026,115.11,115.09,8.74904168]
["bitfinex-derivatives","SOLF0:USTF0",1743741622188,0.0643026,115.11,115.09,8.74904168]
["bitfinex-derivatives","SOLF0:USTF0",1743741622488,0.0643026,115.11,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743741622988,10.07015442,115.11,115.09,0.05744168]
["bitfinex-derivatives","SOLF0:USTF0",1743741623692,10.07015442,115.11,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743741623996,0.0643026,115.11,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743741624891,2.6e-06,115.11,115.1,18.69715182]
["bitfinex-derivatives","SOLF0:USTF0",1743741627493,2.6e-06,115.11,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743741633996,10.00585442,115.11,115.09,0.05744168]
["bitfinex-derivatives","SOLF0:USTF0",1743741634302,10.00585182,115.1,115.09,0.05744168]
["bitfinex-derivatives","SOLF0:USTF0",1743741634511,10.00585182,115.1,115.09,8.74954168]
["bitfinex-derivatives","SOLF0:USTF0",1743741635600,10.00585182,115.1,115.09,0.05744168]
["bitfinex-derivatives","SOLF0:USTF0",1743741637000,10.00585182,115.1,115.09,8.74954168]
["bitfinex-derivatives","SOLF0:USTF0",1743741637697,10.00585182,115.1,115.09,0.05744168]
["bitfinex-derivatives","SOLF0:USTF0",1743741639103,18.69715182,115.1,115.09,0.05744168]
["bitfinex-derivatives","SOLF0:USTF0",1743741640704,20.89585442,115.11,115.09,0.05744168]
["bitfinex-derivatives","SOLF0:USTF0",1743741641804,8.6913,115.1,115.09,0.05744168]
["bitfinex-derivatives","SOLF0:USTF0",1743741643409,18.69715182,115.1,115.09,0.05744168]
["bitfinex-derivatives","SOLF0:USTF0",1743741644412,8.693,115.08,115.06,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1743741645612,8.75542724,115.08,115.06,8.75972963]
["bitfinex-derivatives","SOLF0:USTF0",1743741646213,0.06242724,115.08,115.06,8.75972963]
["bitfinex-derivatives","SOLF0:USTF0",1743741648317,0.06242724,115.08,115.07,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743741649019,8.75532724,115.08,115.06,8.75972963]
["bitfinex-derivatives","SOLF0:USTF0",1743741649419,18.76117906,115.08,115.06,8.75972963]
["bitfinex-derivatives","SOLF0:USTF0",1743741654323,10.06827906,115.08,115.07,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743741654724,0.06242724,115.08,115.07,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743741661928,2.724e-05,115.08,115.07,50.15945182]
["bitfinex-derivatives","SOLF0:USTF0",1743741669628,2.724e-05,115.08,115.07,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743741676336,10.00587906,115.08,115.07,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743741681552,2.724e-05,115.08,115.07,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743741689857,10.00587906,115.08,115.07,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743741693063,2.724e-05,115.08,115.07,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743741696256,2.724e-05,115.08,115.06,0.06582963]
["bitfinex-derivatives","SOLF0:USTF0",1743741696461,8.69292724,115.08,115.06,8.75962963]
["bitfinex-derivatives","SOLF0:USTF0",1743741697261,2.724e-05,115.08,115.07,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743741704069,2.724e-05,115.08,115.06,8.75972963]
["bitfinex-derivatives","SOLF0:USTF0",1743741704276,2.724e-05,115.08,115.06,0.06582963]
["bitfinex-derivatives","SOLF0:USTF0",1743741704572,2.724e-05,115.08,115.07,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743741704775,8.69312724,115.08,115.06,0.06582963]
["bitfinex-derivatives","SOLF0:USTF0",1743741705261,2.724e-05,115.08,115.06,0.06582963]
["bitfinex-derivatives","SOLF0:USTF0",1743741705570,8.6936,115.07,115.06,0.06582963]
["bitfinex-derivatives","SOLF0:USTF0",1743741706976,18.69897906,115.08,115.06,8.75972963]
["bitfinex-derivatives","SOLF0:USTF0",1743741708173,18.69897906,115.08,115.07,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743741713476,10.00587906,115.08,115.07,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743741715279,18.69897906,115.08,115.06,8.75982963]
["bitfinex-derivatives","SOLF0:USTF0",1743741715579,18.69897906,115.08,115.06,0.06582963]
["bitfinex-derivatives","SOLF0:USTF0",1743741716481,10.00587906,115.08,115.07,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743741716875,2.724e-05,115.08,115.07,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743741717074,2.724e-05,115.08,115.06,8.75972963]
["bitfinex-derivatives","SOLF0:USTF0",1743741717579,8.69292724,115.08,115.06,8.75972963]
["bitfinex-derivatives","SOLF0:USTF0",1743741719683,8.6936,115.07,115.06,0.06582963]
["bitfinex-derivatives","SOLF0:USTF0",1743741721085,8.69332724,115.08,115.06,8.76022963]
["bitfinex-derivatives","SOLF0:USTF0",1743741721884,8.6936,115.07,115.06,0.06582963]
["bitfinex-derivatives","SOLF0:USTF0",1743741722183,2.724e-05,115.08,115.06,0.06582963]
["bitfinex-derivatives","SOLF0:USTF0",1743741722683,8.69322724,115.08,115.06,8.75972963]
["bitfinex-derivatives","SOLF0:USTF0",1743741722883,2.724e-05,115.08,115.06,0.06582963]
["bitfinex-derivatives","SOLF0:USTF0",1743741723280,2.724e-05,115.08,115.07,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743741723681,10.00587906,115.08,115.06,0.06582963]
["bitfinex-derivatives","SOLF0:USTF0",1743741723883,18.69937906,115.08,115.06,8.75992963]
["bitfinex-derivatives","SOLF0:USTF0",1743741727786,18.69937906,115.08,115.07,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743741728389,10.00587906,115.08,115.07,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743741728687,10.00587906,115.08,115.06,8.75972963]
["bitfinex-derivatives","SOLF0:USTF0",1743741728985,18.69877906,115.08,115.06,8.75972963]
["bitfinex-derivatives","SOLF0:USTF0",1743741733691,18.69877906,115.08,115.06,0.06582963]
["bitfinex-derivatives","SOLF0:USTF0",1743741737194,18.69877906,115.08,115.06,8.76012963]
["bitfinex-derivatives","SOLF0:USTF0",1743741737891,8.6936,115.07,115.06,8.76012963]
["bitfinex-derivatives","SOLF0:USTF0",1743741739697,18.69917906,115.08,115.06,8.76012963]
["bitfinex-derivatives","SOLF0:USTF0",1743741743404,2.724e-05,115.08,115.07,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743741743702,2.724e-05,115.08,115.07,18.69945182]
["bitfinex-derivatives","SOLF0:USTF0",1743741744006,66.90719034,115.14,115.12,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1743741744500,66.90719034,115.14,115.11,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1743741744903,8.6892,115.13,115.11,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1743741745102,8.6892,115.13,115.11,8.75311614]
["bitfinex-derivatives","SOLF0:USTF0",1743741746502,10.06539757,115.14,115.12,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743741746503,18.75409757,115.14,115.12,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743741749100,8.6893,115.13,115.11,8.75321614]
["bitfinex-derivatives","SOLF0:USTF0",1743741756310,18.69565182,115.12,115.11,0.06301614]
["bitfinex-derivatives","SOLF0:USTF0",1743741757000,10.00585182,115.12,115.06,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743741757201,10.00585182,115.12,115.05,41.42585182]
["bitfinex-derivatives","SOLF0:USTF0",1743741757202,10.00585182,115.1,115.05,41.42585182]
["bitfinex-derivatives","SOLF0:USTF0",1743741757608,8.6924,115.09,115.07,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1743741758212,8.75195581,115.09,115.07,8.75631758]
["bitfinex-derivatives","SOLF0:USTF0",1743741760413,8.6929,115.08,115.07,0.06311758]
["bitfinex-derivatives","SOLF0:USTF0",1743741761109,8.75205581,115.09,115.07,0.06311758]
["bitfinex-derivatives","SOLF0:USTF0",1743741762313,8.75205581,115.09,115.07,8.75661758]
["bitfinex-derivatives","SOLF0:USTF0",1743741765019,0.05955581,115.09,115.07,8.75661758]
["bitfinex-derivatives","SOLF0:USTF0",1743741765212,0.05955581,115.09,115.08,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1743741770813,2.1953,115.11,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743741771020,2.2684,115.12,115.08,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743741771616,20.96415182,115.12,115.07,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743741772121,0.06427364,115.11,115.1,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1743741772719,0.06427364,115.11,115.09,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1743741773717,18.76072546,115.11,115.09,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1743741779118,8.6913,115.1,115.08,8.75755959]
["bitfinex-derivatives","SOLF0:USTF0",1743741779317,10.00585182,115.1,115.08,0.06515959]
["bitfinex-derivatives","SOLF0:USTF0",1743741779821,8.6921,115.09,115.08,0.06515959]
["bitfinex-derivatives","SOLF0:USTF0",1743741781418,0.06427364,115.11,115.08,0.06515959]
["bitfinex-derivatives","SOLF0:USTF0",1743741781624,0.06427364,115.11,115.08,10.07101141]
["bitfinex-derivatives","SOLF0:USTF0",1743741782723,0.06427364,115.11,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743741783423,8.75487364,115.11,115.09,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1743741783626,8.75487364,115.11,115.08,0.06515959]
["bitfinex-derivatives","SOLF0:USTF0",1743741783924,8.75487364,115.11,115.09,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1743741784628,0.06427364,115.11,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743741787731,0.06427364,115.11,115.09,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1743741788830,8.75487364,115.11,115.09,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1743741798341,0.06427364,115.11,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743741801140,8.75527364,115.11,115.09,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1743741806642,0.06427364,115.11,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743741806941,0.06427364,115.11,115.1,18.69715182]
["bitfinex-derivatives","SOLF0:USTF0",1743741807841,0.06427364,115.11,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743741808043,0.06427364,115.11,115.1,18.69715182]
["bitfinex-derivatives","SOLF0:USTF0",1743741809248,0.06427364,115.11,115.09,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1743741809650,0.06427364,115.11,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743741813448,8.75487364,115.11,115.09,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1743741814751,0.06427364,115.11,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743741817748,0.06427364,115.11,115.1,18.69715182]
["bitfinex-derivatives","SOLF0:USTF0",1743741827057,0.06427364,115.11,115.1,50.07715182]
["bitfinex-derivatives","SOLF0:USTF0",1743741834372,0.06427364,115.11,115.1,40.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743741834670,0.06427364,115.11,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743741838474,10.07012546,115.11,115.08,0.06515959]
["bitfinex-derivatives","SOLF0:USTF0",1743741838662,18.69795182,115.09,115.08,0.06515959]
["bitfinex-derivatives","SOLF0:USTF0",1743741840574,10.00585182,115.09,115.02,52.80369133]
["bitfinex-derivatives","SOLF0:USTF0",1743741840774,10.00585182,115.06,115.02,84.16369133]
["bitfinex-derivatives","SOLF0:USTF0",1743741841169,8.6954,115.05,115.03,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743741841371,8.6954,115.05,115.02,84.16369133]
["bitfinex-derivatives","SOLF0:USTF0",1743741841673,8.75607797,115.05,115.03,0.0636119]
["bitfinex-derivatives","SOLF0:USTF0",1743741843876,8.75607797,115.05,115.03,8.7602119]
["bitfinex-derivatives","SOLF0:USTF0",1743741844076,0.06067797,115.05,115.04,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743741845377,0.06067797,115.05,115.04,18.70175182]
["bitfinex-derivatives","SOLF0:USTF0",1743741847080,0.06067797,115.05,115.04,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743741862493,41.38585182,115.09,115.07,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1743741862687,6.9932,115.1,115.07,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743741863089,6.9932,115.1,115.09,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743741867099,16.99905182,115.1,115.08,8.75200182]
["bitfinex-derivatives","SOLF0:USTF0",1743741867296,10.00585182,115.09,115.08,0.05940182]
["bitfinex-derivatives","SOLF0:USTF0",1743741867595,18.69795182,115.09,115.04,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743741867796,18.69795182,115.09,115.07,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1743741868698,18.75640858,115.09,115.07,8.7509744]
["bitfinex-derivatives","SOLF0:USTF0",1743741869194,10.00585182,115.08,115.05,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1743741869501,10.00585182,115.06,115.02,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743741869700,8.6951,115.05,115.02,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1743741870302,8.75843643,115.05,115.02,8.75559872]
["bitfinex-derivatives","SOLF0:USTF0",1743741870897,8.75843643,115.05,115.03,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1743741872894,8.6962,115.04,115.02,8.75559872]
["bitfinex-derivatives","SOLF0:USTF0",1743741873095,8.6962,115.04,115.02,0.05859872]
["bitfinex-derivatives","SOLF0:USTF0",1743741873096,10.00585182,115.04,115.02,0.05859872]
["bitfinex-derivatives","SOLF0:USTF0",1743741874308,8.6966,115.03,115.02,0.05859872]
["bitfinex-derivatives","SOLF0:USTF0",1743741877205,18.70245182,115.03,115.02,0.05859872]
["bitfinex-derivatives","SOLF0:USTF0",1743741879706,52.44375182,115.04,115.02,0.05859872]
["bitfinex-derivatives","SOLF0:USTF0",1743741879908,43.74745182,115.04,115.02,0.05859872]
["bitfinex-derivatives","SOLF0:USTF0",1743741880203,8.6966,115.03,115.02,0.05859872]
["bitfinex-derivatives","SOLF0:USTF0",1743741891723,8.6992,115.0,114.98,18.70595182]
["bitfinex-derivatives","SOLF0:USTF0",1743741892623,8.6992,115.0,114.98,18.76410081]
["bitfinex-derivatives","SOLF0:USTF0",1743741892824,8.75390486,115.0,114.98,18.76410081]
["bitfinex-derivatives","SOLF0:USTF0",1743741893726,0.05470486,115.0,114.99,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1743741894327,8.75360486,115.0,114.98,18.76390081]
["bitfinex-derivatives","SOLF0:USTF0",1743741894828,8.75360486,115.0,114.98,8.75804899]
["bitfinex-derivatives","SOLF0:USTF0",1743741895829,0.05470486,115.0,114.99,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1743741896429,0.05470486,115.0,114.99,18.70555182]
["bitfinex-derivatives","SOLF0:USTF0",1743741896726,2.3816,115.04,115.02,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1743741897128,11.0778,115.04,115.02,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1743741897328,2.3816,115.04,115.01,18.70355182]
["bitfinex-derivatives","SOLF0:USTF0",1743741897529,2.3816,115.04,115.01,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1743741897728,8.697,115.03,115.01,8.76308186]
["bitfinex-derivatives","SOLF0:USTF0",1743741898833,11.13958996,115.04,115.02,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743741900734,0.06198996,115.04,115.03,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743741900934,0.06198996,115.04,115.03,18.70245182]
["bitfinex-derivatives","SOLF0:USTF0",1743741901434,0.06198996,115.04,115.03,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743741905435,0.06198996,115.04,115.03,18.70245182]
["bitfinex-derivatives","SOLF0:USTF0",1743741906428,2.2875,115.09,115.08,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1743741914142,10.9796,115.09,115.07,8.75141674]
["bitfinex-derivatives","SOLF0:USTF0",1743741914340,2.2875,115.09,115.07,0.05821674]
["bitfinex-derivatives","SOLF0:USTF0",1743741914734,2.2875,115.09,115.07,8.75141674]
["bitfinex-derivatives","SOLF0:USTF0",1743741915739,10.9797,115.09,115.07,8.75141674]
["bitfinex-derivatives","SOLF0:USTF0",1743741916739,2.2875,115.09,115.07,8.75141674]
["bitfinex-derivatives","SOLF0:USTF0",1743741918941,2.2875,115.09,115.08,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1743741919742,0.05572361,115.1,115.07,0.05821674]
["bitfinex-derivatives","SOLF0:USTF0",1743741920638,0.05572361,115.1,115.09,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743741925845,0.05572361,115.1,115.08,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1743741926046,10.06157543,115.1,115.07,0.05821674]
["bitfinex-derivatives","SOLF0:USTF0",1743741926340,18.75327543,115.1,115.07,0.05821674]
["bitfinex-derivatives","SOLF0:USTF0",1743741926543,10.00585182,115.08,115.07,0.05821674]
["bitfinex-derivatives","SOLF0:USTF0",1743741926946,18.69875182,115.08,115.07,0.05821674]
["bitfinex-derivatives","SOLF0:USTF0",1743741927649,20.86415182,115.09,115.07,8.75181674]
["bitfinex-derivatives","SOLF0:USTF0",1743741928149,2.1657,115.09,115.08,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1743741933641,2.1657,115.09,115.07,0.05821674]
["bitfinex-derivatives","SOLF0:USTF0",1743741934054,12.17155182,115.09,115.07,0.05821674]
["bitfinex-derivatives","SOLF0:USTF0",1743741934248,8.6929,115.08,115.07,0.05821674]
["bitfinex-derivatives","SOLF0:USTF0",1743741935347,18.69875182,115.08,115.07,0.05821674]
["bitfinex-derivatives","SOLF0:USTF0",1743741935553,10.00585182,115.08,115.04,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1743741936153,8.6947,115.06,115.04,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1743741936555,8.7536157,115.06,115.04,8.75105059]
["bitfinex-derivatives","SOLF0:USTF0",1743741936755,8.6951,115.05,115.04,0.05535059]
["bitfinex-derivatives","SOLF0:USTF0",1743741944859,18.75956752,115.06,115.04,8.75125059]
["bitfinex-derivatives","SOLF0:USTF0",1743741945058,0.0589157,115.06,115.04,10.06120241]
["bitfinex-derivatives","SOLF0:USTF0",1743741945655,0.0589157,115.06,115.05,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743741956574,0.0589157,115.06,115.04,10.06120241]
["bitfinex-derivatives","SOLF0:USTF0",1743741956575,8.7533157,115.06,115.04,18.75660241]
["bitfinex-derivatives","SOLF0:USTF0",1743741956775,8.7533157,115.06,115.04,8.75075059]
["bitfinex-derivatives","SOLF0:USTF0",1743741956976,0.0589157,115.06,115.04,0.05535059]
["bitfinex-derivatives","SOLF0:USTF0",1743741957276,8.6951,115.05,115.04,0.05535059]
["bitfinex-derivatives","SOLF0:USTF0",1743741959273,0.0589157,115.06,115.04,0.05535059]
["bitfinex-derivatives","SOLF0:USTF0",1743741959871,0.0589157,115.06,115.05,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743741962281,2.1657,115.09,115.05,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743741963379,18.69785182,115.1,115.08,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1743741963575,8.692,115.1,115.08,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1743741963770,0.05834,115.1,115.08,0.05507706]
["bitfinex-derivatives","SOLF0:USTF0",1743741963977,0.05834,115.1,115.09,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743741967983,0.05834,115.1,115.09,18.69795182]
["bitfinex-derivatives","SOLF0:USTF0",1743741969286,4e-05,115.1,115.09,18.69795182]
["bitfinex-derivatives","SOLF0:USTF0",1743741974988,4e-05,115.1,115.09,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743741975791,4e-05,115.1,115.08,10.06092888]
["bitfinex-derivatives","SOLF0:USTF0",1743741975989,4e-05,115.1,115.08,0.05507706]
["bitfinex-derivatives","SOLF0:USTF0",1743741976386,4e-05,115.1,115.09,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743741977396,10.00589182,115.1,115.08,0.05507706]
["bitfinex-derivatives","SOLF0:USTF0",1743741977601,41.34585182,115.09,115.03,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743741977800,10.00585182,115.07,115.03,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743741978099,8.6944,115.06,115.04,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1743741978701,8.7606421,115.06,115.04,8.75612098]
["bitfinex-derivatives","SOLF0:USTF0",1743741979798,0.0662421,115.06,115.04,8.75612098]
["bitfinex-derivatives","SOLF0:USTF0",1743741981398,8.7606421,115.06,115.04,8.75612098]
["bitfinex-derivatives","SOLF0:USTF0",1743741987907,0.0662421,115.06,115.05,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743741997005,8.7607421,115.06,115.04,8.75602098]
["bitfinex-derivatives","SOLF0:USTF0",1743741997210,8.7607421,115.06,115.04,0.06052098]
["bitfinex-derivatives","SOLF0:USTF0",1743741997710,8.7607421,115.06,115.04,8.75612098]
["bitfinex-derivatives","SOLF0:USTF0",1743741998009,0.0662421,115.06,115.04,0.06052098]
["bitfinex-derivatives","SOLF0:USTF0",1743741998913,0.0662421,115.06,115.05,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743741999816,0.0662421,115.06,115.05,18.70095182]
["bitfinex-derivatives","SOLF0:USTF0",1743742004423,0.0662421,115.06,115.05,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743742004619,0.0662421,115.06,115.04,8.75602098]
["bitfinex-derivatives","SOLF0:USTF0",1743742004812,10.07209392,115.06,115.04,0.06052098]
["bitfinex-derivatives","SOLF0:USTF0",1743742005313,18.76689392,115.06,115.04,8.75632098]
["bitfinex-derivatives","SOLF0:USTF0",1743742005622,50.10689392,115.06,115.04,8.75632098]
["bitfinex-derivatives","SOLF0:USTF0",1743742005815,31.4062421,115.06,115.04,0.06052098]
["bitfinex-derivatives","SOLF0:USTF0",1743742006719,31.4062421,115.06,115.05,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743742007121,0.0662421,115.06,115.05,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743742008021,8.7606421,115.06,115.05,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743742008227,8.7606421,115.06,115.04,8.75602098]
["bitfinex-derivatives","SOLF0:USTF0",1743742013629,8.6951,115.05,115.04,0.06052098]
["bitfinex-derivatives","SOLF0:USTF0",1743742015327,18.76689392,115.06,115.04,8.75642098]
["bitfinex-derivatives","SOLF0:USTF0",1743742019832,18.76689392,115.06,115.05,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743742020635,18.76689392,115.06,115.04,8.75592098]
["bitfinex-derivatives","SOLF0:USTF0",1743742021832,8.6951,115.05,115.04,0.06052098]
["bitfinex-derivatives","SOLF0:USTF0",1743742022133,41.34585182,115.05,115.0,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742022334,31.34,115.05,115.02,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742022536,54.49065182,115.07,115.05,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1743742022732,35.7907,115.07,115.02,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742023337,0.06033168,115.06,115.03,10.07211198]
["bitfinex-derivatives","SOLF0:USTF0",1743742024235,0.06033168,115.06,115.05,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1743742025336,0.06033168,115.06,115.05,18.70045182]
["bitfinex-derivatives","SOLF0:USTF0",1743742025939,3.168e-05,115.06,115.05,18.70045182]
["bitfinex-derivatives","SOLF0:USTF0",1743742036741,2.2276,115.12,115.05,50.02045182]
["bitfinex-derivatives","SOLF0:USTF0",1743742036941,33.5476,115.12,115.08,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742037140,2.2276,115.12,115.08,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742037336,10.00585182,115.15,115.1,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742037543,41.32585182,115.15,115.1,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742037742,16.85155182,115.16,115.14,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1743742038043,31.32,115.15,115.14,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1743742038341,41.32585182,115.15,115.14,0.06501548]
["bitfinex-derivatives","SOLF0:USTF0",1743742039843,50.01345182,115.15,115.14,0.06501548]
["bitfinex-derivatives","SOLF0:USTF0",1743742040840,8.6894,115.13,115.09,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742041044,18.69525182,115.13,115.09,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742041349,18.69525182,115.13,115.11,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1743742041953,10.00585182,115.12,115.11,0.0633601]
["bitfinex-derivatives","SOLF0:USTF0",1743742042252,41.32585182,115.12,115.06,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742042543,18.69775182,115.1,115.07,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1743742042750,10.00585182,115.1,115.07,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1743742043145,10.00585182,115.1,115.08,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1743742043146,10.06628778,115.1,115.08,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1743742043951,18.75808778,115.1,115.08,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1743742045944,18.75808778,115.1,115.07,10.0607616]
["bitfinex-derivatives","SOLF0:USTF0",1743742045945,0.06043596,115.1,115.07,10.0607616]
["bitfinex-derivatives","SOLF0:USTF0",1743742047053,0.06043596,115.1,115.09,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743742049953,8.75173596,115.1,115.08,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1743742052458,0.06043596,115.1,115.07,0.05490978]
["bitfinex-derivatives","SOLF0:USTF0",1743742052660,41.32585182,115.09,115.07,0.05490978]
["bitfinex-derivatives","SOLF0:USTF0",1743742052861,18.69875182,115.08,115.07,0.05490978]
["bitfinex-derivatives","SOLF0:USTF0",1743742053354,10.00585182,115.08,115.07,0.05490978]
["bitfinex-derivatives","SOLF0:USTF0",1743742054464,10.00585182,115.08,115.07,8.74850978]
["bitfinex-derivatives","SOLF0:USTF0",1743742055561,10.00585182,115.08,115.07,0.05490978]
["bitfinex-derivatives","SOLF0:USTF0",1743742055957,18.69875182,115.08,115.03,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742056161,18.69875182,115.08,115.05,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1743742056859,18.69875182,115.08,115.06,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1743742057055,18.76327134,115.08,115.06,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1743742059067,18.69955182,115.07,115.05,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1743742059367,10.00585182,115.07,115.02,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742059761,0.06469969,115.06,115.02,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742060865,0.06469969,115.06,115.05,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743742067268,0.06469969,115.06,115.05,18.70095182]
["bitfinex-derivatives","SOLF0:USTF0",1743742068465,9.969e-05,115.06,115.05,18.70095182]
["bitfinex-derivatives","SOLF0:USTF0",1743742068763,31.32,115.13,115.05,18.70585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742068965,31.32,115.13,115.09,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742069663,0.05969458,115.12,115.1,0.05793831]
["bitfinex-derivatives","SOLF0:USTF0",1743742069863,0.05969458,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743742071570,18.7556464,115.12,115.1,8.74883831]
["bitfinex-derivatives","SOLF0:USTF0",1743742071764,10.00585182,115.11,115.05,41.32585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742071970,10.00585182,115.1,115.05,41.32585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742072166,50.01755182,115.1,115.08,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1743742072970,50.08217783,115.1,115.08,8.71358077]
["bitfinex-derivatives","SOLF0:USTF0",1743742079674,50.08217783,115.1,115.08,0.02088077]
["bitfinex-derivatives","SOLF0:USTF0",1743742080376,50.08217783,115.1,115.08,8.71368077]
["bitfinex-derivatives","SOLF0:USTF0",1743742081177,50.08217783,115.1,115.08,0.02088077]
["bitfinex-derivatives","SOLF0:USTF0",1743742083180,8.6921,115.09,115.08,0.02088077]
["bitfinex-derivatives","SOLF0:USTF0",1743742089084,18.69795182,115.09,115.08,0.02088077]
["bitfinex-derivatives","SOLF0:USTF0",1743742089481,8.6921,115.09,115.08,0.02088077]
["bitfinex-derivatives","SOLF0:USTF0",1743742089780,0.06462601,115.1,115.08,10.02673259]
["bitfinex-derivatives","SOLF0:USTF0",1743742090582,0.06462601,115.1,115.08,0.02088077]
["bitfinex-derivatives","SOLF0:USTF0",1743742091287,0.06462601,115.1,115.09,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743742096390,0.06462601,115.1,115.09,18.69795182]
["bitfinex-derivatives","SOLF0:USTF0",1743742097988,43.68785182,115.15,115.09,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742098191,43.68785182,115.15,115.11,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742098488,43.68785182,115.15,115.12,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743742098988,8.6887,115.14,115.12,8.75410661]
["bitfinex-derivatives","SOLF0:USTF0",1743742100688,52.43713589,115.15,115.12,8.75410661]
["bitfinex-derivatives","SOLF0:USTF0",1743742101789,8.6884,115.14,115.12,8.75410661]
["bitfinex-derivatives","SOLF0:USTF0",1743742101989,43.74903589,115.15,115.12,0.06470661]
["bitfinex-derivatives","SOLF0:USTF0",1743742102492,43.74903589,115.15,115.13,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1743742103090,52.43703589,115.15,115.13,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1743742104792,21.13703589,115.15,115.13,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1743742104990,2.44318407,115.15,115.14,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743742105193,0.06118407,115.15,115.14,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743742110099,0.06118407,115.15,115.13,18.69455182]
["bitfinex-derivatives","SOLF0:USTF0",1743742110796,8.74878407,115.15,115.14,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743742110996,0.06118407,115.15,115.14,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743742112401,8.74878407,115.15,115.13,18.69445182]
["bitfinex-derivatives","SOLF0:USTF0",1743742112994,8.74878407,115.15,115.14,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743742116002,0.06118407,115.15,115.14,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743742117006,8.74878407,115.15,115.14,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743742117802,0.06118407,115.15,115.14,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743742131122,12.31565182,115.21,115.18,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1743742131617,14.55015182,115.23,115.18,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742131825,45.83015182,115.23,115.18,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742132125,8.6826,115.22,115.2,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1743742132322,8.74453895,115.22,115.2,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1743742132824,8.6831,115.21,115.19,8.74107788]
["bitfinex-derivatives","SOLF0:USTF0",1743742138031,8.6831,115.21,115.19,0.05697788]
["bitfinex-derivatives","SOLF0:USTF0",1743742140428,8.6831,115.21,115.19,8.74147788]
["bitfinex-derivatives","SOLF0:USTF0",1743742142433,8.74463895,115.22,115.2,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743742144732,8.6831,115.21,115.19,18.7470297]
["bitfinex-derivatives","SOLF0:USTF0",1743742145136,0.06193895,115.22,115.2,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742145329,8.74453895,115.22,115.2,18.68935182]
["bitfinex-derivatives","SOLF0:USTF0",1743742147434,8.6831,115.21,115.2,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742147635,0.06193895,115.22,115.19,10.0628297]
["bitfinex-derivatives","SOLF0:USTF0",1743742148036,8.6838,115.2,115.19,10.0628297]
["bitfinex-derivatives","SOLF0:USTF0",1743742148634,8.6834,115.21,115.19,18.7474297]
["bitfinex-derivatives","SOLF0:USTF0",1743742150131,8.6834,115.21,115.19,8.74157788]
["bitfinex-derivatives","SOLF0:USTF0",1743742150339,41.26585182,115.21,115.16,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742150636,10.00585182,115.2,115.15,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742150935,8.6856,115.18,115.16,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1743742151537,8.74736079,115.18,115.16,8.75128255]
["bitfinex-derivatives","SOLF0:USTF0",1743742151836,8.6861,115.17,115.16,8.75128255]
["bitfinex-derivatives","SOLF0:USTF0",1743742152037,8.6861,115.17,115.16,0.06498255]
["bitfinex-derivatives","SOLF0:USTF0",1743742158044,31.32176079,115.18,115.16,0.06498255]
["bitfinex-derivatives","SOLF0:USTF0",1743742158239,0.06176079,115.18,115.16,0.06498255]
["bitfinex-derivatives","SOLF0:USTF0",1743742158741,0.06176079,115.18,115.16,8.75128255]
["bitfinex-derivatives","SOLF0:USTF0",1743742160344,8.74716079,115.18,115.16,0.06498255]
["bitfinex-derivatives","SOLF0:USTF0",1743742161946,18.75301261,115.18,115.16,0.06498255]
["bitfinex-derivatives","SOLF0:USTF0",1743742162543,21.08751261,115.18,115.16,0.06498255]
["bitfinex-derivatives","SOLF0:USTF0",1743742162743,8.6861,115.17,115.16,0.06498255]
["bitfinex-derivatives","SOLF0:USTF0",1743742163749,21.08781261,115.18,115.16,8.75178255]
["bitfinex-derivatives","SOLF0:USTF0",1743742164247,21.08791261,115.18,115.16,8.75178255]
["bitfinex-derivatives","SOLF0:USTF0",1743742165247,8.6861,115.17,115.16,0.06498255]
["bitfinex-derivatives","SOLF0:USTF0",1743742165748,12.40211261,115.18,115.16,0.06498255]
["bitfinex-derivatives","SOLF0:USTF0",1743742166048,21.08771261,115.18,115.16,8.75148255]
["bitfinex-derivatives","SOLF0:USTF0",1743742166246,21.08771261,115.18,115.16,0.06498255]
["bitfinex-derivatives","SOLF0:USTF0",1743742167243,8.6861,115.17,115.16,0.06498255]
["bitfinex-derivatives","SOLF0:USTF0",1743742171852,23.44081261,115.18,115.16,0.06498255]
["bitfinex-derivatives","SOLF0:USTF0",1743742174856,23.44081261,115.18,115.16,8.75178255]
["bitfinex-derivatives","SOLF0:USTF0",1743742180260,14.75511261,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743742181561,23.44041261,115.18,115.16,8.75138255]
["bitfinex-derivatives","SOLF0:USTF0",1743742188758,23.44041261,115.18,115.16,8.75118255]
["bitfinex-derivatives","SOLF0:USTF0",1743742190658,14.75511261,115.18,115.16,0.06498255]
["bitfinex-derivatives","SOLF0:USTF0",1743742190864,14.75511261,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743742191159,14.75511261,115.18,115.16,0.06498255]
["bitfinex-derivatives","SOLF0:USTF0",1743742191357,23.44041261,115.18,115.16,8.75138255]
["bitfinex-derivatives","SOLF0:USTF0",1743742192460,23.44041261,115.18,115.11,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742192461,10.00585182,115.17,115.11,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742192661,41.24585182,115.16,115.1,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742192862,10.00585182,115.15,115.1,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742193166,18.69345182,115.15,115.12,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1743742193365,10.00585182,115.15,115.1,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742193566,10.00585182,115.15,115.13,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1743742193765,0.05671907,115.14,115.13,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1743742199275,0.05671907,115.14,115.12,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743742199460,0.05671907,115.14,115.11,10.03058224]
["bitfinex-derivatives","SOLF0:USTF0",1743742199662,8.6892,115.13,115.11,0.02473042]
["bitfinex-derivatives","SOLF0:USTF0",1743742199870,10.06257089,115.14,115.11,0.02473042]
["bitfinex-derivatives","SOLF0:USTF0",1743742200368,18.75137089,115.14,115.12,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1743742200973,18.75137089,115.14,115.11,8.71493042]
["bitfinex-derivatives","SOLF0:USTF0",1743742203175,8.6892,115.13,115.11,8.71493042]
["bitfinex-derivatives","SOLF0:USTF0",1743742203379,10.00585182,115.12,115.04,17.3915]
["bitfinex-derivatives","SOLF0:USTF0",1743742203576,10.00585182,115.11,115.07,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742204076,18.69685182,115.11,115.08,8.6922]
["bitfinex-derivatives","SOLF0:USTF0",1743742204379,10.00585182,115.1,115.08,8.6922]
["bitfinex-derivatives","SOLF0:USTF0",1743742205476,10.00585182,115.1,115.06,41.24585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742205673,18.76345547,115.11,115.06,41.24585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742206175,18.76345547,115.11,115.08,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1743742206778,8.6914,115.1,115.08,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1743742206976,10.00585182,115.1,115.07,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1743742207277,10.00585182,115.09,115.05,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742207777,8.6929,115.08,115.06,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743742208777,18.69825182,115.09,115.06,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743742208980,10.00585182,115.08,115.05,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1743742209173,8.6939,115.07,115.05,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1743742210073,18.76484469,115.08,115.05,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1743742210272,10.07164469,115.08,115.03,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742211381,8.6938,115.07,115.05,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1743742211676,10.07164469,115.08,115.04,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742211879,0.06579287,115.08,115.07,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743742212078,0.05836846,115.07,115.05,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742212577,0.05836846,115.07,115.06,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743742214579,10.06422028,115.07,115.05,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1743742215676,18.75812028,115.07,115.05,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1743742217582,18.70075182,115.06,115.03,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1743742217774,10.00585182,115.05,115.03,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1743742217980,10.00585182,115.05,115.01,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742218382,0.0621366,115.06,115.02,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742218679,18.70055182,115.06,115.04,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1743742218882,0.06339479,115.05,115.04,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1743742225488,41.26585182,115.1,115.04,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742225682,10.00585182,115.1,115.05,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742226090,10.00585182,115.09,115.04,14.67045182]
["bitfinex-derivatives","SOLF0:USTF0",1743742226391,18.69825182,115.09,115.06,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743742226591,0.06574125,115.08,115.06,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743742226892,8.75864125,115.08,115.06,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743742227687,8.6936,115.07,115.05,0.06339479]
["bitfinex-derivatives","SOLF0:USTF0",1743742227893,18.69945182,115.07,115.05,8.75809479]
["bitfinex-derivatives","SOLF0:USTF0",1743742228296,18.70025182,115.06,115.05,0.06339479]
["bitfinex-derivatives","SOLF0:USTF0",1743742231499,8.6964,115.04,115.01,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743742231696,8.6964,115.04,115.0,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742232698,0.05778035,115.03,115.0,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742232895,0.05778035,115.03,115.02,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743742233095,0.05778035,115.03,115.0,41.26585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742234000,0.05778035,115.03,115.02,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743742236092,0.05778035,115.03,115.0,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743742236292,0.05778035,115.03,114.98,45.86985182]
["bitfinex-derivatives","SOLF0:USTF0",1743742236293,10.06363217,115.03,114.98,45.86985182]
["bitfinex-derivatives","SOLF0:USTF0",1743742236601,10.06363217,115.03,115.0,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1743742236895,8.6977,115.02,115.0,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1743742237895,18.76083217,115.03,115.0,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1743742238394,8.6978,115.02,115.0,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1743742240000,8.6982,115.01,114.99,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743742240199,18.70405182,115.01,114.99,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743742244203,8.6982,115.01,114.99,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743742244406,8.6982,115.01,114.97,41.26585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742244407,18.70355182,115.02,115.0,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1743742244902,8.6982,115.01,114.99,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1743742246204,18.70405182,115.01,114.99,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1743742246598,8.6989,115.0,114.98,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1743742247906,18.70445182,115.01,114.98,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1743742248811,18.70445182,115.01,114.99,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1743742249009,18.70445182,115.01,114.96,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742249203,10.00585182,115.0,114.96,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742249401,10.00585182,115.0,114.98,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1743742249608,10.00585182,115.0,114.96,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742250804,10.00585182,115.0,114.99,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1743742252210,8.7619019,115.01,115.0,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743742252404,18.76775372,115.01,115.0,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743742253205,10.06955372,115.01,115.0,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743742255609,10.06955372,115.01,114.94,17.4062]
["bitfinex-derivatives","SOLF0:USTF0",1743742255814,10.00585182,114.99,114.95,41.26585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742256009,10.06609963,114.99,114.95,41.26585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742256211,10.06609963,114.99,114.98,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743742257015,0.06024781,114.99,114.98,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743742261012,0.06024781,114.99,114.98,18.70625182]
["bitfinex-derivatives","SOLF0:USTF0",1743742263211,10.00585182,115.03,114.98,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742263516,10.00585182,115.04,115.0,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742263717,10.00585182,115.04,115.0,41.26585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742264118,10.8826,115.05,115.03,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743742264316,10.00585182,115.04,115.03,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743742264617,10.00585182,115.04,115.03,8.75644781]
["bitfinex-derivatives","SOLF0:USTF0",1743742266514,10.06744092,115.05,115.04,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743742266707,0.0615891,115.05,115.04,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743742266910,10.06744092,115.05,115.04,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743742268323,10.06744092,115.05,115.03,8.75654781]
["bitfinex-derivatives","SOLF0:USTF0",1743742268512,10.00585182,115.04,115.03,0.06024781]
["bitfinex-derivatives","SOLF0:USTF0",1743742268712,10.00585182,115.04,114.98,43.63315182]
["bitfinex-derivatives","SOLF0:USTF0",1743742268911,10.00585182,115.02,115.0,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1743742269709,41.26585182,115.01,114.93,43.93858271]
["bitfinex-derivatives","SOLF0:USTF0",1743742270015,10.00585182,114.94,114.93,43.93858271]
["bitfinex-derivatives","SOLF0:USTF0",1743742270213,41.26585182,114.94,114.91,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1743742270415,10.00585182,114.93,114.9,302.36635855]
["bitfinex-derivatives","SOLF0:USTF0",1743742270722,31.26,114.94,114.9,302.36635855]
["bitfinex-derivatives","SOLF0:USTF0",1743742270723,10.00585182,114.92,114.9,302.36635855]
["bitfinex-derivatives","SOLF0:USTF0",1743742271014,31.26,114.91,114.9,302.36635855]
["bitfinex-derivatives","SOLF0:USTF0",1743742272220,31.26,114.91,114.9,311.07285855]
["bitfinex-derivatives","SOLF0:USTF0",1743742273319,31.26,114.91,114.9,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1743742274721,0.05996332,114.92,114.9,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1743742274918,40.02496332,114.92,114.9,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1743742276021,8.76496332,114.92,114.9,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1743742276221,40.02496332,114.92,114.9,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1743742276521,8.76496332,114.92,114.9,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1743742276723,8.76496332,114.92,114.89,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1743742276923,40.02496332,114.92,114.89,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1743742277120,31.31996332,114.92,114.88,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742277320,31.31996332,114.92,114.89,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1743742277822,40.02506332,114.92,114.89,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1743742278725,8.76506332,114.92,114.89,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1743742279123,40.04506332,114.92,114.89,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1743742279820,40.04506332,114.92,114.9,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1743742280021,10.00585182,114.91,114.87,12.23335182]
["bitfinex-derivatives","SOLF0:USTF0",1743742280219,10.00585182,114.91,114.87,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742280423,10.00585182,114.91,114.86,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742280622,8.7068,114.9,114.88,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1743742280820,8.7676147,114.9,114.88,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1743742281926,0.0608147,114.9,114.88,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1743742284026,0.0608147,114.9,114.89,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743742286135,8.7676147,114.9,114.88,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1743742286333,18.77346652,114.9,114.88,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1743742287529,0.0608147,114.9,114.89,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743742287732,0.0608147,114.9,114.86,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742288034,0.0608147,114.9,114.87,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1743742288230,0.0608147,114.9,114.86,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742288632,18.77346652,114.9,114.88,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1743742290437,0.0608147,114.9,114.89,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743742291226,8.7673147,114.9,114.88,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1743742291937,0.0608147,114.9,114.89,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743742293328,0.0608147,114.9,114.86,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742293534,10.06666652,114.9,114.85,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742293934,8.7075,114.89,114.87,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1743742294237,8.7075,114.89,114.85,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742294238,10.06666652,114.9,114.85,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742294544,0.0608147,114.9,114.89,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743742305359,1.47e-05,114.9,114.89,18.71305182]
["bitfinex-derivatives","SOLF0:USTF0",1743742320570,18.70825182,114.96,114.94,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1743742320873,8.7027,114.95,114.92,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742321172,8.7027,114.95,114.93,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1743742321673,8.75818972,114.95,114.93,8.7645147]
["bitfinex-derivatives","SOLF0:USTF0",1743742323275,8.75818972,114.95,114.94,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1743742323474,0.05548972,114.95,114.94,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1743742325977,8.75818972,114.95,114.93,8.7646147]
["bitfinex-derivatives","SOLF0:USTF0",1743742327876,8.75818972,114.95,114.94,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1743742328277,0.05548972,114.95,114.94,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1743742329275,10.06134154,114.95,114.88,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1743742329478,10.00585182,114.93,114.88,12.39665182]
["bitfinex-derivatives","SOLF0:USTF0",1743742329676,10.00585182,114.93,114.88,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742330080,8.7056,114.92,114.89,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1743742330281,18.71145182,114.92,114.89,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1743742330482,18.7711936,114.92,114.89,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1743742332184,10.00585182,114.91,114.88,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1743742332681,8.7068,114.9,114.88,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1743742333780,10.00585182,114.89,114.85,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742334185,0.0583995,114.88,114.86,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742335185,0.0583995,114.88,114.87,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1743742344186,0.0583995,114.88,114.87,18.71465182]
["bitfinex-derivatives","SOLF0:USTF0",1743742344490,2.1982,114.91,114.9,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1743742346886,0.05778159,114.92,114.91,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1743742347492,10.06363341,114.92,114.91,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1743742347693,18.76863341,114.92,114.9,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1743742347885,50.02863341,114.92,114.9,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1743742348285,41.32363341,114.92,114.91,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1743742349697,10.06363341,114.92,114.91,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1743742349997,18.76873341,114.92,114.9,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1743742350296,10.06363341,114.92,114.89,0.0583995]
["bitfinex-derivatives","SOLF0:USTF0",1743742350497,18.76893341,114.92,114.9,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1743742350697,10.06363341,114.92,114.9,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1743742351101,0.05778159,114.92,114.89,0.0583995]
["bitfinex-derivatives","SOLF0:USTF0",1743742351399,0.05778159,114.92,114.91,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1743742352701,8.76278159,114.92,114.9,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1743742352902,0.03705288,114.92,114.91,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742353400,0.03705288,114.92,114.91,18.71155182]
["bitfinex-derivatives","SOLF0:USTF0",1743742354503,5.288e-05,114.92,114.91,18.71155182]
["bitfinex-derivatives","SOLF0:USTF0",1743742356508,2.3889,114.98,114.91,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742356809,2.3889,114.98,114.95,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742357009,2.3889,114.98,114.97,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1743742358009,2.3889,114.98,114.96,8.76279786]
["bitfinex-derivatives","SOLF0:USTF0",1743742358510,11.0896,114.98,114.96,0.06129786]
["bitfinex-derivatives","SOLF0:USTF0",1743742358713,2.3889,114.98,114.96,0.06129786]
["bitfinex-derivatives","SOLF0:USTF0",1743742358910,10.00585182,114.97,114.92,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742359101,8.703,114.95,114.92,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1743742359813,8.703,114.95,114.93,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1743742360013,8.75830733,114.95,114.93,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1743742360512,10.06115915,114.95,114.92,0.05488323]
["bitfinex-derivatives","SOLF0:USTF0",1743742361111,8.7037,114.94,114.92,8.75948323]
["bitfinex-derivatives","SOLF0:USTF0",1743742361312,0.05530733,114.95,114.92,10.06073505]
["bitfinex-derivatives","SOLF0:USTF0",1743742361511,0.05530733,114.95,114.93,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742361712,0.05530733,114.95,114.94,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1743742364315,0.05530733,114.95,114.92,10.06073505]
["bitfinex-derivatives","SOLF0:USTF0",1743742364517,0.05530733,114.95,114.92,0.05488323]
["bitfinex-derivatives","SOLF0:USTF0",1743742364915,8.75830733,114.95,114.92,0.05488323]
["bitfinex-derivatives","SOLF0:USTF0",1743742365212,0.05530733,114.95,114.92,0.05488323]
["bitfinex-derivatives","SOLF0:USTF0",1743742365615,0.05530733,114.95,114.93,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743742366213,0.05530733,114.95,114.92,8.75958323]
["bitfinex-derivatives","SOLF0:USTF0",1743742366515,10.06115915,114.95,114.92,8.75958323]
["bitfinex-derivatives","SOLF0:USTF0",1743742366717,10.00585182,114.94,114.92,0.05488323]
["bitfinex-derivatives","SOLF0:USTF0",1743742367316,18.70965182,114.94,114.92,8.75988323]
["bitfinex-derivatives","SOLF0:USTF0",1743742368918,8.7038,114.94,114.92,8.75988323]
["bitfinex-derivatives","SOLF0:USTF0",1743742369317,8.7038,114.94,114.92,0.05488323]
["bitfinex-derivatives","SOLF0:USTF0",1743742370117,8.7038,114.94,114.92,8.75978323]
["bitfinex-derivatives","SOLF0:USTF0",1743742371418,8.7042,114.93,114.92,0.05488323]
["bitfinex-derivatives","SOLF0:USTF0",1743742372919,8.7038,114.94,114.92,8.75988323]
["bitfinex-derivatives","SOLF0:USTF0",1743742373418,8.75840733,114.95,114.93,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743742374119,0.05530733,114.95,114.92,0.05488323]
["bitfinex-derivatives","SOLF0:USTF0",1743742374619,8.7034,114.94,114.92,8.75948323]
["bitfinex-derivatives","SOLF0:USTF0",1743742377821,8.75840733,114.95,114.93,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743742378217,0.05530733,114.95,114.93,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743742378424,0.05530733,114.95,114.94,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1743742379024,8.75800733,114.95,114.93,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743742379625,0.05530733,114.95,114.94,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1743742380225,8.75800733,114.95,114.93,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1743742380726,8.75800733,114.95,114.94,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1743742382328,8.75800733,114.95,114.93,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1743742383627,8.75800733,114.95,114.94,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1743742383828,8.75800733,114.95,114.92,0.05488323]
["bitfinex-derivatives","SOLF0:USTF0",1743742384430,8.75800733,114.95,114.93,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743742384623,8.7034,114.94,114.92,0.05488323]
["bitfinex-derivatives","SOLF0:USTF0",1743742384828,8.7034,114.94,114.92,8.75918323]
["bitfinex-derivatives","SOLF0:USTF0",1743742385427,8.75850733,114.95,114.92,8.75918323]
["bitfinex-derivatives","SOLF0:USTF0",1743742385631,0.05530733,114.95,114.92,0.05488323]
["bitfinex-derivatives","SOLF0:USTF0",1743742386630,8.7039,114.94,114.92,0.05488323]
["bitfinex-derivatives","SOLF0:USTF0",1743742387933,8.7042,114.93,114.92,0.05488323]
["bitfinex-derivatives","SOLF0:USTF0",1743742390938,8.7066,114.9,114.88,12.29205182]
["bitfinex-derivatives","SOLF0:USTF0",1743742391137,8.7066,114.9,114.88,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742391326,10.00585182,114.91,114.85,545.1816]
["bitfinex-derivatives","SOLF0:USTF0",1743742391631,8.7081,114.88,114.86,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742391831,10.00585182,114.9,114.85,595.13735182]
["bitfinex-derivatives","SOLF0:USTF0",1743742392033,10.00585182,114.9,114.85,52.23735182]
["bitfinex-derivatives","SOLF0:USTF0",1743742392229,10.00585182,114.88,114.81,302.36635855]
["bitfinex-derivatives","SOLF0:USTF0",1743742392429,10.00585182,114.88,114.84,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1743742392731,0.05986434,114.86,114.83,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742393529,0.05986434,114.86,114.85,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1743742398133,6.434e-05,114.86,114.85,18.71615182]
["bitfinex-derivatives","SOLF0:USTF0",1743742403131,12.25095182,114.93,114.91,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1743742404037,12.25095182,114.93,114.92,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1743742404239,12.31773525,114.93,114.92,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1743742405940,12.31773525,114.93,114.91,8.76706988]
["bitfinex-derivatives","SOLF0:USTF0",1743742406140,21.02203525,114.93,114.91,8.76706988]
["bitfinex-derivatives","SOLF0:USTF0",1743742407344,12.31773525,114.93,114.92,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1743742408040,21.02203525,114.93,114.91,8.76706988]
["bitfinex-derivatives","SOLF0:USTF0",1743742408344,10.00585182,114.92,114.91,8.76706988]
["bitfinex-derivatives","SOLF0:USTF0",1743742414451,12.31773525,114.93,114.91,0.06176988]
["bitfinex-derivatives","SOLF0:USTF0",1743742415249,21.02223525,114.93,114.91,8.76696988]
["bitfinex-derivatives","SOLF0:USTF0",1743742417451,10.00585182,114.92,114.91,8.76696988]
["bitfinex-derivatives","SOLF0:USTF0",1743742419154,18.71085182,114.92,114.91,0.06176988]
["bitfinex-derivatives","SOLF0:USTF0",1743742419852,10.00585182,114.92,114.91,8.76746988]
["bitfinex-derivatives","SOLF0:USTF0",1743742421054,18.71085182,114.92,114.91,8.76746988]
["bitfinex-derivatives","SOLF0:USTF0",1743742421654,10.00585182,114.92,114.91,8.76746988]
["bitfinex-derivatives","SOLF0:USTF0",1743742423755,10.07263525,114.93,114.92,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1743742424156,0.06678343,114.93,114.92,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1743742427661,8.77098343,114.93,114.91,8.76706988]
["bitfinex-derivatives","SOLF0:USTF0",1743742427849,0.06678343,114.93,114.91,0.06176988]
["bitfinex-derivatives","SOLF0:USTF0",1743742428051,10.07263525,114.93,114.91,0.06176988]
["bitfinex-derivatives","SOLF0:USTF0",1743742428356,8.705,114.92,114.91,0.06176988]
["bitfinex-derivatives","SOLF0:USTF0",1743742430554,10.07263525,114.93,114.91,0.06176988]
["bitfinex-derivatives","SOLF0:USTF0",1743742430859,18.77723525,114.93,114.91,0.06176988]
["bitfinex-derivatives","SOLF0:USTF0",1743742431058,0.06678343,114.93,114.91,0.06176988]
["bitfinex-derivatives","SOLF0:USTF0",1743742431859,8.77158343,114.93,114.91,8.76716988]
["bitfinex-derivatives","SOLF0:USTF0",1743742432958,8.705,114.92,114.91,0.06176988]
["bitfinex-derivatives","SOLF0:USTF0",1743742441160,8.7071,114.9,114.88,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1743742442262,8.76357687,114.9,114.88,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1743742442559,0.05647687,114.9,114.89,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743742453672,0.05647687,114.9,114.88,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1743742454673,0.05647687,114.9,114.89,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743742466071,7.687e-05,114.9,114.89,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743742472283,7.687e-05,114.9,114.89,18.71305182]
["bitfinex-derivatives","SOLF0:USTF0",1743742472980,7.687e-05,114.9,114.89,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743742474284,7.687e-05,114.9,114.89,18.71305182]
["bitfinex-derivatives","SOLF0:USTF0",1743742476385,7.687e-05,114.9,114.89,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743742481995,7.687e-05,114.9,114.89,18.71305182]
["bitfinex-derivatives","SOLF0:USTF0",1743742483492,10.00585182,114.99,114.89,18.70585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742483693,10.00585182,114.98,114.93,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742483889,10.00585182,114.99,114.94,41.22585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742484295,10.00585182,114.99,114.94,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743742484495,10.00585182,114.97,114.94,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743742484693,10.00585182,114.97,114.96,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1743742486502,18.76978129,114.98,114.96,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1743742487003,10.06938129,114.98,114.95,8.75857687]
["bitfinex-derivatives","SOLF0:USTF0",1743742487204,10.00585182,114.97,114.95,8.75857687]
["bitfinex-derivatives","SOLF0:USTF0",1743742487805,10.00585182,114.96,114.95,8.75857687]
["bitfinex-derivatives","SOLF0:USTF0",1743742488707,10.00585182,114.97,114.96,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1743742491510,18.70705182,114.97,114.95,8.75877687]
["bitfinex-derivatives","SOLF0:USTF0",1743742492002,10.00585182,114.97,114.95,8.75877687]
["bitfinex-derivatives","SOLF0:USTF0",1743742492206,49.99048129,114.98,114.96,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1743742492707,49.99048129,114.98,114.95,8.75877687]
["bitfinex-derivatives","SOLF0:USTF0",1743742493207,49.99048129,114.98,114.96,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1743742493407,8.7015,114.97,114.95,0.05647687]
["bitfinex-derivatives","SOLF0:USTF0",1743742493609,10.00585182,114.96,114.9,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742493907,10.00585182,114.95,114.92,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1743742494110,8.7037,114.94,114.92,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1743742494309,10.00585182,114.95,114.92,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1743742494609,10.00585182,114.95,114.93,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1743742494808,10.06197462,114.95,114.93,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1743742495110,10.06197462,114.95,114.92,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1743742495603,8.7039,114.94,114.92,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1743742495809,10.00585182,114.94,114.91,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1743742496008,10.00585182,114.93,114.91,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1743742496204,18.71035182,114.93,114.91,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1743742496913,8.76219227,114.94,114.92,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743742497408,18.76804409,114.94,114.92,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743742497908,8.7043,114.93,114.91,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1743742498209,18.76804409,114.94,114.91,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1743742499103,8.7042,114.93,114.91,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1743742500607,18.76804409,114.94,114.91,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1743742501808,18.76804409,114.94,114.92,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1743742502008,0.05829227,114.94,114.9,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742502708,0.05829227,114.94,114.92,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1743742503014,8.76179227,114.94,114.92,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1743742505614,8.76179227,114.94,114.91,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1743742506216,8.7043,114.93,114.91,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1743742507219,8.7043,114.93,114.9,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1743742508114,8.7043,114.93,114.91,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1743742511615,8.7057,114.91,114.87,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1743742511812,8.7057,114.91,114.87,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743742512018,0.0557773,114.9,114.87,41.22585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742512213,0.0557773,114.9,114.89,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743742512620,0.0557773,114.9,114.87,41.22585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742512621,8.7622773,114.9,114.87,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742512816,8.7622773,114.9,114.88,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1743742513718,0.0557773,114.9,114.88,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1743742514223,8.7622773,114.9,114.88,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1743742518618,8.7622773,114.9,114.89,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743742520726,0.0557773,114.9,114.89,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743742522619,0.0557773,114.9,114.89,18.71305182]
["bitfinex-derivatives","SOLF0:USTF0",1743742522820,12.24355182,114.95,114.92,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1743742523025,43.46355182,114.95,114.92,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1743742523225,8.7037,114.94,114.92,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1743742523726,8.7037,114.94,114.9,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742523923,8.7037,114.94,114.91,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742524127,0.05847111,114.93,114.92,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742524324,0.05847111,114.93,114.92,18.71015182]
["bitfinex-derivatives","SOLF0:USTF0",1743742533636,0.05847111,114.93,114.92,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1743742533835,8.76267111,114.93,114.92,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1743742534137,8.76267111,114.93,114.91,49.98692912]
["bitfinex-derivatives","SOLF0:USTF0",1743742534637,0.05847111,114.93,114.92,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1743742535436,8.76267111,114.93,114.91,49.98682912]
["bitfinex-derivatives","SOLF0:USTF0",1743742535639,8.76267111,114.93,114.91,8.7609773]
["bitfinex-derivatives","SOLF0:USTF0",1743742537536,8.76267111,114.93,114.92,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1743742537727,0.05847111,114.93,114.92,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1743742538129,0.05847111,114.93,114.92,18.71085182]
["bitfinex-derivatives","SOLF0:USTF0",1743742539736,0.05847111,114.93,114.92,49.93085182]
["bitfinex-derivatives","SOLF0:USTF0",1743742539934,0.05847111,114.93,114.92,39.925]
["bitfinex-derivatives","SOLF0:USTF0",1743742540135,0.05847111,114.93,114.92,49.93085182]
["bitfinex-derivatives","SOLF0:USTF0",1743742546639,0.05847111,114.93,114.92,39.925]
["bitfinex-derivatives","SOLF0:USTF0",1743742548238,0.05847111,114.93,114.92,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1743742550341,0.05847111,114.93,114.92,18.71085182]
["bitfinex-derivatives","SOLF0:USTF0",1743742551343,0.05847111,114.93,114.92,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1743742552243,0.05847111,114.93,114.91,8.7610773]
["bitfinex-derivatives","SOLF0:USTF0",1743742552441,0.05847111,114.93,114.91,0.0557773]
["bitfinex-derivatives","SOLF0:USTF0",1743742552839,8.76337111,114.93,114.91,0.0557773]
["bitfinex-derivatives","SOLF0:USTF0",1743742553547,8.705,114.92,114.91,8.7614773]
["bitfinex-derivatives","SOLF0:USTF0",1743742553747,8.705,114.92,114.91,0.0557773]
["bitfinex-derivatives","SOLF0:USTF0",1743742553947,0.05847111,114.93,114.91,0.0557773]
["bitfinex-derivatives","SOLF0:USTF0",1743742554247,8.76337111,114.93,114.91,8.7614773]
["bitfinex-derivatives","SOLF0:USTF0",1743742554843,8.705,114.92,114.91,0.0557773]
["bitfinex-derivatives","SOLF0:USTF0",1743742555248,0.05847111,114.93,114.91,0.0557773]
["bitfinex-derivatives","SOLF0:USTF0",1743742555548,8.76307111,114.93,114.91,8.7614773]
["bitfinex-derivatives","SOLF0:USTF0",1743742555749,0.05847111,114.93,114.91,8.7614773]
["bitfinex-derivatives","SOLF0:USTF0",1743742556047,8.705,114.92,114.91,0.0557773]
["bitfinex-derivatives","SOLF0:USTF0",1743742556246,0.05847111,114.93,114.91,0.0557773]
["bitfinex-derivatives","SOLF0:USTF0",1743742556650,8.705,114.92,114.91,0.0557773]
["bitfinex-derivatives","SOLF0:USTF0",1743742568366,18.71085182,114.92,114.91,0.0557773]
["bitfinex-derivatives","SOLF0:USTF0",1743742570268,10.00585182,114.92,114.91,8.7614773]
["bitfinex-derivatives","SOLF0:USTF0",1743742571266,0.05847111,114.93,114.92,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1743742577570,0.05847111,114.93,114.92,18.71085182]
["bitfinex-derivatives","SOLF0:USTF0",1743742581378,0.05847111,114.93,114.92,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1743742586285,10.06432293,114.93,114.91,0.0557773]
["bitfinex-derivatives","SOLF0:USTF0",1743742587486,8.705,114.92,114.91,0.0557773]
["bitfinex-derivatives","SOLF0:USTF0",1743742588483,18.71085182,114.92,114.91,0.0557773]
["bitfinex-derivatives","SOLF0:USTF0",1743742590087,8.705,114.92,114.91,0.0557773]
["bitfinex-derivatives","SOLF0:USTF0",1743742592184,18.71085182,114.92,114.91,0.0557773]
["bitfinex-derivatives","SOLF0:USTF0",1743742592487,10.00585182,114.92,114.85,12.29965182]
["bitfinex-derivatives","SOLF0:USTF0",1743742592687,10.00585182,114.89,114.85,43.49965182]
["bitfinex-derivatives","SOLF0:USTF0",1743742592985,10.00585182,114.88,114.85,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1743742593183,10.00585182,114.88,114.83,41.20585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742593584,8.76880901,114.87,114.83,41.20585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742594190,8.76880901,114.87,114.84,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742594392,8.76880901,114.87,114.85,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743742595591,0.05970901,114.87,114.85,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743742596191,0.05970901,114.87,114.86,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1743742596490,0.05970901,114.87,114.84,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742596690,0.05970901,114.87,114.85,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1743742597597,0.05970901,114.87,114.86,18.71535182]
["bitfinex-derivatives","SOLF0:USTF0",1743742597791,10.00585182,114.91,114.86,41.20585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742597987,45.82565182,114.92,114.87,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742598395,54.53095182,114.92,114.89,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1743742598592,54.53095182,114.92,114.87,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742598993,0.06454777,114.91,114.89,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1743742599497,0.06454777,114.91,114.88,0.05658642]
["bitfinex-derivatives","SOLF0:USTF0",1743742600396,0.06454777,114.91,114.88,10.06243824]
["bitfinex-derivatives","SOLF0:USTF0",1743742600792,0.06454777,114.91,114.9,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1743742612807,8.77034777,114.91,114.89,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1743742614115,8.7065,114.9,114.88,8.76418642]
["bitfinex-derivatives","SOLF0:USTF0",1743742615217,18.77659959,114.91,114.89,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743742615419,10.07039959,114.91,114.89,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743742618720,0.06454777,114.91,114.88,0.05658642]
["bitfinex-derivatives","SOLF0:USTF0",1743742619018,0.06454777,114.91,114.88,10.06243824]
["bitfinex-derivatives","SOLF0:USTF0",1743742619421,0.06454777,114.91,114.9,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1743742624621,0.06454777,114.91,114.89,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1743742624821,10.07039959,114.91,114.89,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1743742625018,18.77649959,114.91,114.89,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1743742625519,10.07039959,114.91,114.88,8.76408642]
["bitfinex-derivatives","SOLF0:USTF0",1743742625822,8.7072,114.9,114.88,8.76408642]
["bitfinex-derivatives","SOLF0:USTF0",1743742628125,8.7072,114.9,114.88,0.05658642]
["bitfinex-derivatives","SOLF0:USTF0",1743742628319,8.7072,114.89,114.88,0.05658642]
["bitfinex-derivatives","SOLF0:USTF0",1743742628527,10.00585182,114.89,114.84,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743742628825,10.00585182,114.89,114.86,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743742629725,8.7083,114.88,114.86,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743742629926,10.0674503,114.89,114.86,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743742630529,18.7751503,114.89,114.87,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1743742630719,0.06159848,114.89,114.87,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742630923,0.06159848,114.89,114.88,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742631225,0.06159848,114.89,114.88,18.71385182]
["bitfinex-derivatives","SOLF0:USTF0",1743742633928,9.848e-05,114.89,114.88,18.71385182]
["bitfinex-derivatives","SOLF0:USTF0",1743742634128,9.848e-05,114.89,114.88,21.05615182]
["bitfinex-derivatives","SOLF0:USTF0",1743742638230,9.848e-05,114.89,114.88,23.36235182]
["bitfinex-derivatives","SOLF0:USTF0",1743742652140,9.848e-05,114.89,114.88,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1743742657245,9.848e-05,114.89,114.88,18.71385182]
["bitfinex-derivatives","SOLF0:USTF0",1743742665051,48.01645898,115.01,114.88,18.70585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742665344,4.4488,115.0,114.96,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742665544,4.4488,115.0,114.99,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1743742666951,50.44364553,115.01,115.0,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743742667351,2.42718655,115.01,115.0,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743742669455,0.06438655,115.01,115.0,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743742670353,10.07023837,115.01,115.0,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743742673254,0.06438655,115.01,115.0,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743742677566,10.07023837,115.01,114.98,0.05957184]
["bitfinex-derivatives","SOLF0:USTF0",1743742677762,10.00585182,114.99,114.98,0.05957184]
["bitfinex-derivatives","SOLF0:USTF0",1743742677961,10.00585182,114.99,114.95,41.16585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742677962,10.00585182,114.99,114.94,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742678163,10.00585182,114.99,114.94,41.16585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742678367,10.00585182,114.98,114.97,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1743742680966,18.7677438,114.99,114.97,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1743742681367,10.0680438,114.99,114.97,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1743742682272,0.06219198,114.99,114.95,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742683274,8.76189198,114.99,114.95,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742683873,8.76189198,114.99,114.97,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1743742684074,18.7677438,114.99,114.97,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1743742686675,8.76189198,114.99,114.97,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1743742687274,0.06219198,114.99,114.97,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1743742688275,8.76199198,114.99,114.97,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1743742688471,10.0680438,114.99,114.96,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1743742688774,18.70735182,114.97,114.93,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743742689175,10.06756102,114.96,114.91,584.18585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742689374,18.76976102,114.96,114.91,553.02585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742689673,18.76976102,114.96,114.91,584.18585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742689874,18.76976102,114.96,114.94,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1743742692874,18.76976102,114.96,114.93,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743742693378,18.76976102,114.96,114.91,41.16585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742693581,10.06756102,114.96,114.94,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743742694282,18.76956102,114.96,114.94,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743742694879,10.06756102,114.96,114.94,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743742698183,10.06756102,114.96,114.91,41.16585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742698685,0.0617092,114.96,114.92,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742700483,0.0617092,114.96,114.95,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743742703988,8.7636092,114.96,114.94,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1743742704287,10.06756102,114.96,114.91,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742704889,18.76996102,114.96,114.93,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1743742705586,18.76996102,114.96,114.94,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1743742709191,10.06756102,114.96,114.91,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742710896,10.06756102,114.96,114.95,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743742717502,0.0617092,114.96,114.95,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743742717708,9.2e-06,114.96,114.95,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743742720501,9.2e-06,114.96,114.95,18.70855182]
["bitfinex-derivatives","SOLF0:USTF0",1743742727809,10.00585182,115.02,114.96,17.4038]
["bitfinex-derivatives","SOLF0:USTF0",1743742728012,12.39565182,115.03,114.98,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742728304,12.39565182,115.03,115.01,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1743742728509,10.00585182,115.02,114.98,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742728914,0.05797432,115.01,115.0,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1743742739018,18.76222614,115.01,114.99,0.06628315]
["bitfinex-derivatives","SOLF0:USTF0",1743742739214,10.00585182,115.0,114.99,0.06628315]
["bitfinex-derivatives","SOLF0:USTF0",1743742739416,18.70475182,115.0,114.99,0.06628315]
["bitfinex-derivatives","SOLF0:USTF0",1743742741219,8.7001,114.99,114.96,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1743742741412,10.00585182,114.98,114.96,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1743742742418,10.06824146,114.98,114.96,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1743742743119,10.06824146,114.98,114.97,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1743742743712,18.76884146,114.98,114.96,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1743742756739,10.06824146,114.98,114.97,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1743742756940,0.06238964,114.98,114.97,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1743742760747,0.06238964,114.98,114.97,18.70705182]
["bitfinex-derivatives","SOLF0:USTF0",1743742760947,10.00585182,115.02,114.97,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742761245,18.70325182,115.02,114.98,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742761944,18.70325182,115.02,115.0,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1743742762244,0.06692629,115.01,115.0,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1743742780355,0.0118537,115.01,115.0,49.84425182]
["bitfinex-derivatives","SOLF0:USTF0",1743742781452,0.0118537,115.01,115.0,39.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743742788362,0.0118537,115.01,115.0,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1743742797571,0.0118537,115.01,114.99,8.75699619]
["bitfinex-derivatives","SOLF0:USTF0",1743742797773,10.01770552,115.01,114.99,0.05779619]
["bitfinex-derivatives","SOLF0:USTF0",1743742798670,8.6989,115.0,114.99,0.05779619]
["bitfinex-derivatives","SOLF0:USTF0",1743742798971,10.01770552,115.01,114.99,0.05779619]
["bitfinex-derivatives","SOLF0:USTF0",1743742799172,18.71610552,115.01,114.99,8.75749619]
["bitfinex-derivatives","SOLF0:USTF0",1743742801074,10.01770552,115.01,115.0,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743742801371,0.0118537,115.01,115.0,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743742801672,8.7103537,115.01,114.99,8.75709619]
["bitfinex-derivatives","SOLF0:USTF0",1743742801972,0.0118537,115.01,114.99,0.05779619]
["bitfinex-derivatives","SOLF0:USTF0",1743742802176,8.7103537,115.01,114.99,8.75709619]
["bitfinex-derivatives","SOLF0:USTF0",1743742802874,8.7103537,115.01,115.0,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743742803074,0.0118537,115.01,115.0,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743742803774,8.7102537,115.01,114.99,8.75709619]
["bitfinex-derivatives","SOLF0:USTF0",1743742804174,8.7102537,115.01,114.99,8.75699619]
["bitfinex-derivatives","SOLF0:USTF0",1743742804378,0.0118537,115.01,114.99,0.05779619]
["bitfinex-derivatives","SOLF0:USTF0",1743742804779,0.0118537,115.01,115.0,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743742809571,0.0118537,115.01,115.0,18.70475182]
["bitfinex-derivatives","SOLF0:USTF0",1743742810172,12.40075182,115.06,115.04,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1743742810385,12.23345182,115.07,115.02,41.12585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742810569,60.3091108,115.09,115.07,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1743742810767,58.0223108,115.09,115.07,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1743742811275,58.08377318,115.09,115.07,8.75526287]
["bitfinex-derivatives","SOLF0:USTF0",1743742811476,66.77617318,115.09,115.07,8.75526287]
["bitfinex-derivatives","SOLF0:USTF0",1743742811677,66.77617318,115.09,115.07,0.06196287]
["bitfinex-derivatives","SOLF0:USTF0",1743742812381,18.7597142,115.09,115.07,0.06196287]
["bitfinex-derivatives","SOLF0:USTF0",1743742812679,18.69875182,115.08,115.07,0.06196287]
["bitfinex-derivatives","SOLF0:USTF0",1743742813478,10.00585182,115.06,115.02,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743742813679,10.00585182,115.05,115.01,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742813980,10.00585182,115.05,115.0,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743742813981,10.00585182,115.05,115.03,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1743742814383,10.00585182,115.05,115.01,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742814583,0.06291575,115.05,115.04,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743742820673,0.06291575,115.05,115.04,18.70175182]
["bitfinex-derivatives","SOLF0:USTF0",1743742821679,0.06291575,115.05,115.04,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743742827287,12.30635182,115.1,115.04,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742827477,10.00585182,115.1,115.06,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742827680,2.2276,115.11,115.06,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742827880,12.23345182,115.11,115.06,41.10585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742828189,20.92435182,115.11,115.09,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1743742828584,0.05729796,115.1,115.09,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1743742829484,0.05729796,115.1,115.08,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1743742829986,8.74869796,115.1,115.08,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1743742830792,0.05729796,115.1,115.07,10.06073895]
["bitfinex-derivatives","SOLF0:USTF0",1743742831591,0.05729796,115.1,115.08,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1743742832488,8.74869796,115.1,115.08,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1743742837896,8.6921,115.09,115.07,8.74808713]
["bitfinex-derivatives","SOLF0:USTF0",1743742838095,18.69795182,115.09,115.07,8.74808713]
["bitfinex-derivatives","SOLF0:USTF0",1743742838697,18.69795182,115.09,115.07,0.05488713]
["bitfinex-derivatives","SOLF0:USTF0",1743742841694,8.6929,115.08,115.07,0.05488713]
["bitfinex-derivatives","SOLF0:USTF0",1743742841892,18.69875182,115.08,115.07,0.05488713]
["bitfinex-derivatives","SOLF0:USTF0",1743742848505,8.6953,115.05,115.03,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1743742848800,18.70115182,115.05,115.03,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1743742849209,8.6959,115.04,115.02,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1743742849600,8.75368999,115.04,115.02,8.76298507]
["bitfinex-derivatives","SOLF0:USTF0",1743742850297,8.6966,115.03,115.02,0.06618507]
["bitfinex-derivatives","SOLF0:USTF0",1743742850503,18.70245182,115.03,115.02,0.06618507]
["bitfinex-derivatives","SOLF0:USTF0",1743742853799,49.83994181,115.04,115.02,0.06618507]
["bitfinex-derivatives","SOLF0:USTF0",1743742854004,8.75408999,115.04,115.02,0.06618507]
["bitfinex-derivatives","SOLF0:USTF0",1743742854305,0.05778999,115.04,115.02,0.06618507]
["bitfinex-derivatives","SOLF0:USTF0",1743742854907,0.05778999,115.04,115.03,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743742860112,8.75378999,115.04,115.02,8.76318507]
["bitfinex-derivatives","SOLF0:USTF0",1743742860911,18.75964181,115.04,115.02,8.76318507]
["bitfinex-derivatives","SOLF0:USTF0",1743742861315,10.06364181,115.04,115.02,8.76318507]
["bitfinex-derivatives","SOLF0:USTF0",1743742862210,10.06364181,115.04,115.03,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743742862415,0.05778999,115.04,115.03,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743742865111,0.00290286,115.04,115.03,18.70245182]
["bitfinex-derivatives","SOLF0:USTF0",1743742866416,0.00290286,115.04,115.03,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743742872620,0.00290286,115.04,115.03,18.70245182]
["bitfinex-derivatives","SOLF0:USTF0",1743742876716,0.00290286,115.04,115.03,20.97025182]
["bitfinex-derivatives","SOLF0:USTF0",1743742883628,18.69695182,115.11,115.03,29.67025182]
["bitfinex-derivatives","SOLF0:USTF0",1743742883823,18.69695182,115.11,115.06,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742884026,18.69695182,115.11,115.09,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1743742884522,18.75649131,115.11,115.09,8.75051339]
["bitfinex-derivatives","SOLF0:USTF0",1743742884929,18.75649131,115.11,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743742884930,10.06539131,115.11,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743742885126,0.05953949,115.11,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743742887332,3.949e-05,115.11,115.1,18.69715182]
["bitfinex-derivatives","SOLF0:USTF0",1743742888433,3.949e-05,115.11,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743742888629,3.949e-05,115.11,115.1,39.7713]
["bitfinex-derivatives","SOLF0:USTF0",1743742902242,3.949e-05,115.11,115.1,49.77715182]
["bitfinex-derivatives","SOLF0:USTF0",1743742904247,47.81985182,115.18,115.15,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1743742904447,47.81985182,115.18,115.13,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742904642,10.00585182,115.17,115.12,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742904942,18.69375182,115.15,115.1,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742905343,0.06123914,115.14,115.13,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1743742910752,0.06123914,115.14,115.12,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1743742911352,0.06123914,115.14,115.13,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743742911652,8.74973914,115.14,115.11,10.06507467]
["bitfinex-derivatives","SOLF0:USTF0",1743742911853,10.06709096,115.14,115.11,0.05922285]
["bitfinex-derivatives","SOLF0:USTF0",1743742912049,16.83555182,115.13,115.08,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742912655,8.6903,115.12,115.09,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1743742913157,8.75167613,115.12,115.09,8.751917]
["bitfinex-derivatives","SOLF0:USTF0",1743742913357,8.75167613,115.12,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743742913755,0.06137613,115.12,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743742915264,0.06137613,115.12,115.11,18.69645182]
["bitfinex-derivatives","SOLF0:USTF0",1743742915461,7.613e-05,115.12,115.11,18.69645182]
["bitfinex-derivatives","SOLF0:USTF0",1743742927367,7.613e-05,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743742929075,7.613e-05,115.12,115.1,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1743742930077,8.69017613,115.12,115.1,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1743742932682,8.69017613,115.12,115.09,18.75796882]
["bitfinex-derivatives","SOLF0:USTF0",1743742932980,8.69017613,115.12,115.09,8.752117]
["bitfinex-derivatives","SOLF0:USTF0",1743742934994,8.69017613,115.12,115.1,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1743742935788,8.69017613,115.12,115.09,8.752117]
["bitfinex-derivatives","SOLF0:USTF0",1743742936482,8.6912,115.11,115.09,0.060417]
["bitfinex-derivatives","SOLF0:USTF0",1743742936687,10.00585182,115.11,115.09,0.060417]
["bitfinex-derivatives","SOLF0:USTF0",1743742937386,8.6913,115.1,115.09,0.060417]
["bitfinex-derivatives","SOLF0:USTF0",1743742938785,8.6927,115.09,115.06,18.69985182]
["bitfinex-derivatives","SOLF0:USTF0",1743742939086,10.00585182,115.11,115.06,18.69985182]
["bitfinex-derivatives","SOLF0:USTF0",1743742939288,8.6924,115.09,115.07,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743742939586,10.00585182,115.11,115.06,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742939787,0.06308196,115.09,115.08,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1743742940883,0.06308196,115.09,115.08,18.69815182]
["bitfinex-derivatives","SOLF0:USTF0",1743742941090,0.06308196,115.09,115.08,49.73815182]
["bitfinex-derivatives","SOLF0:USTF0",1743742941386,10.00585182,115.15,115.08,41.04585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742941586,10.00585182,115.15,115.11,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742941991,8.6884,115.14,115.11,18.69595182]
["bitfinex-derivatives","SOLF0:USTF0",1743742942489,8.75216901,115.14,115.11,18.76105892]
["bitfinex-derivatives","SOLF0:USTF0",1743742943190,8.75216901,115.14,115.12,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743742943591,0.06376901,115.14,115.12,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743742945893,0.06376901,115.14,115.13,18.69495182]
["bitfinex-derivatives","SOLF0:USTF0",1743742956504,0.06376901,115.14,115.13,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743742964710,10.06962083,115.14,115.12,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743742966810,18.75792083,115.14,115.12,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743742967311,10.06962083,115.14,115.12,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743742969713,10.06962083,115.14,115.13,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743742970922,10.06962083,115.14,115.12,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743742971121,10.06962083,115.14,115.11,0.0651071]
["bitfinex-derivatives","SOLF0:USTF0",1743742972722,10.06962083,115.14,115.12,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743742974924,18.75802083,115.14,115.12,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743742976526,10.06962083,115.14,115.12,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743742978926,18.75802083,115.14,115.12,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743742979626,10.06962083,115.14,115.12,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743742980525,18.75802083,115.14,115.12,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743742980926,10.00585182,115.13,115.11,0.0651071]
["bitfinex-derivatives","SOLF0:USTF0",1743742981121,18.69565182,115.12,115.11,0.0651071]
["bitfinex-derivatives","SOLF0:USTF0",1743742981926,10.00585182,115.12,115.11,0.0651071]
["bitfinex-derivatives","SOLF0:USTF0",1743742982319,10.00585182,115.12,115.11,8.7557071]
["bitfinex-derivatives","SOLF0:USTF0",1743742983328,41.02585182,115.13,115.11,8.7557071]
["bitfinex-derivatives","SOLF0:USTF0",1743742983519,31.02,115.13,115.12,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743742985030,41.02585182,115.13,115.11,8.7552071]
["bitfinex-derivatives","SOLF0:USTF0",1743742988228,41.02585182,115.13,115.11,0.0651071]
["bitfinex-derivatives","SOLF0:USTF0",1743742988532,10.00585182,115.12,115.11,0.0651071]
["bitfinex-derivatives","SOLF0:USTF0",1743742988928,31.02,115.13,115.11,0.0651071]
["bitfinex-derivatives","SOLF0:USTF0",1743742988929,41.02585182,115.13,115.11,0.0651071]
["bitfinex-derivatives","SOLF0:USTF0",1743742989230,10.00585182,115.13,115.11,0.0651071]
["bitfinex-derivatives","SOLF0:USTF0",1743742989436,10.00585182,115.13,115.11,8.7557071]
["bitfinex-derivatives","SOLF0:USTF0",1743742990633,18.69505182,115.13,115.11,8.7557071]
["bitfinex-derivatives","SOLF0:USTF0",1743742991535,18.69505182,115.13,115.11,0.0651071]
["bitfinex-derivatives","SOLF0:USTF0",1743742992328,10.00585182,115.13,115.11,0.0651071]
["bitfinex-derivatives","SOLF0:USTF0",1743742992530,48.01645898,115.19,115.12,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742992830,12.00411474,115.19,115.16,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743742993029,12.00411474,115.19,115.17,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743742993230,12.00411474,115.19,115.18,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743742995034,12.00411474,115.19,115.17,39.77249312]
["bitfinex-derivatives","SOLF0:USTF0",1743742995235,22.00996656,115.19,115.17,8.75249312]
["bitfinex-derivatives","SOLF0:USTF0",1743742995731,10.00585182,115.19,115.17,8.75249312]
["bitfinex-derivatives","SOLF0:USTF0",1743742997538,10.00585182,115.18,115.17,0.06689312]
["bitfinex-derivatives","SOLF0:USTF0",1743742998138,18.69115182,115.18,115.17,0.06689312]
["bitfinex-derivatives","SOLF0:USTF0",1743742999041,18.69115182,115.18,115.14,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1743742999240,10.00585182,115.16,115.14,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1743743000134,10.07050828,115.16,115.14,8.74540465]
["bitfinex-derivatives","SOLF0:USTF0",1743743001346,10.00585182,115.15,115.14,0.05750465]
["bitfinex-derivatives","SOLF0:USTF0",1743743001538,10.00585182,115.15,115.09,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1743743001737,10.00585182,115.13,115.08,12.19335182]
["bitfinex-derivatives","SOLF0:USTF0",1743743002039,31.0,115.12,115.11,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1743743006643,41.00585182,115.12,115.1,0.06018842]
["bitfinex-derivatives","SOLF0:USTF0",1743743006833,10.00585182,115.11,115.1,0.06018842]
["bitfinex-derivatives","SOLF0:USTF0",1743743007038,10.00585182,115.11,115.1,8.75148842]
["bitfinex-derivatives","SOLF0:USTF0",1743743007344,10.00585182,115.11,115.1,0.06018842]
["bitfinex-derivatives","SOLF0:USTF0",1743743009343,10.00585182,115.11,115.1,8.75148842]
["bitfinex-derivatives","SOLF0:USTF0",1743743011442,10.00585182,115.11,115.1,0.06018842]
["bitfinex-derivatives","SOLF0:USTF0",1743743011648,10.00585182,115.11,115.04,12.36755182]
["bitfinex-derivatives","SOLF0:USTF0",1743743011942,10.00585182,115.09,115.04,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743743012140,31.02,115.08,115.07,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1743743014545,31.02,115.08,115.06,8.76085636]
["bitfinex-derivatives","SOLF0:USTF0",1743743014755,41.02585182,115.08,115.06,8.76085636]
["bitfinex-derivatives","SOLF0:USTF0",1743743015650,41.02585182,115.08,115.06,0.06675636]
["bitfinex-derivatives","SOLF0:USTF0",1743743015846,49.71895182,115.08,115.06,0.06675636]
["bitfinex-derivatives","SOLF0:USTF0",1743743016351,10.00585182,115.07,115.06,0.06675636]
["bitfinex-derivatives","SOLF0:USTF0",1743743016752,18.69945182,115.07,115.06,0.06675636]
["bitfinex-derivatives","SOLF0:USTF0",1743743018253,10.00585182,115.07,115.06,0.06675636]
["bitfinex-derivatives","SOLF0:USTF0",1743743019258,18.69945182,115.07,115.06,0.06675636]
["bitfinex-derivatives","SOLF0:USTF0",1743743020654,10.00585182,115.07,115.06,0.06675636]
["bitfinex-derivatives","SOLF0:USTF0",1743743023754,18.69945182,115.07,115.06,0.06675636]
["bitfinex-derivatives","SOLF0:USTF0",1743743025956,10.00585182,115.07,115.06,0.06675636]
["bitfinex-derivatives","SOLF0:USTF0",1743743026257,10.06926489,115.09,115.06,0.06675636]
["bitfinex-derivatives","SOLF0:USTF0",1743743026655,10.06926489,115.09,115.07,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1743743026856,10.06926489,115.09,115.06,0.06675636]
["bitfinex-derivatives","SOLF0:USTF0",1743743027258,18.76186489,115.09,115.06,0.06675636]
["bitfinex-derivatives","SOLF0:USTF0",1743743027759,8.6929,115.08,115.06,0.06675636]
["bitfinex-derivatives","SOLF0:USTF0",1743743028155,10.06926489,115.09,115.06,8.76105636]
["bitfinex-derivatives","SOLF0:USTF0",1743743028659,41.08926489,115.09,115.06,8.76105636]
["bitfinex-derivatives","SOLF0:USTF0",1743743028849,8.6932,115.08,115.06,0.06675636]
["bitfinex-derivatives","SOLF0:USTF0",1743743029253,18.69905182,115.08,115.06,0.06675636]
["bitfinex-derivatives","SOLF0:USTF0",1743743029554,8.6936,115.07,115.06,0.06675636]
["bitfinex-derivatives","SOLF0:USTF0",1743743029750,18.69945182,115.07,115.06,0.06675636]
["bitfinex-derivatives","SOLF0:USTF0",1743743040571,10.00585182,115.07,115.01,16.90845182]
["bitfinex-derivatives","SOLF0:USTF0",1743743040869,2.2457,115.08,115.01,16.90845182]
["bitfinex-derivatives","SOLF0:USTF0",1743743040870,10.00585182,115.05,115.01,16.90845182]
["bitfinex-derivatives","SOLF0:USTF0",1743743041172,18.70095182,115.05,115.02,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1743743041367,10.00585182,115.05,115.02,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1743743041569,10.00585182,115.05,115.01,12.37565182]
["bitfinex-derivatives","SOLF0:USTF0",1743743041767,10.06871013,115.05,115.03,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743743043574,10.06871013,115.05,115.01,12.37565182]
["bitfinex-derivatives","SOLF0:USTF0",1743743043876,10.00585182,115.04,114.99,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743743044272,0.0623147,115.03,115.01,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1743743047373,10.00585182,115.02,115.0,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1743743047579,10.00585182,115.02,114.97,16.86755182]
["bitfinex-derivatives","SOLF0:USTF0",1743743047879,18.70355182,115.02,114.97,16.86755182]
["bitfinex-derivatives","SOLF0:USTF0",1743743048079,0.0634401,115.01,114.97,12.22415182]
["bitfinex-derivatives","SOLF0:USTF0",1743743048382,10.06929192,115.01,114.97,12.22415182]
["bitfinex-derivatives","SOLF0:USTF0",1743743048575,10.06929192,115.01,114.99,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743743049079,41.02585182,115.0,114.97,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743743049478,10.00585182,114.99,114.97,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743743050880,18.70565182,114.99,114.96,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1743743051282,18.76359627,114.99,114.96,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1743743052378,10.00585182,114.98,114.96,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1743743053287,10.00585182,114.98,114.91,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1743743053489,10.00585182,114.98,114.93,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743743053687,0.06533094,114.97,114.93,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743743054486,41.09118276,114.97,114.92,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743743054683,10.00585182,114.96,114.92,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743743054884,10.00585182,114.96,114.93,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743743055288,18.70805182,114.96,114.93,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743743055790,18.70995182,114.94,114.88,1.74094707]
["bitfinex-derivatives","SOLF0:USTF0",1743743055984,10.00585182,114.92,114.88,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743743056185,10.00585182,114.91,114.86,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743743056389,10.00585182,114.9,114.86,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1743743056583,10.00585182,114.9,114.86,14.55275182]
["bitfinex-derivatives","SOLF0:USTF0",1743743056887,10.06313631,114.9,114.87,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1743743057389,18.76963631,114.9,114.87,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1743743057685,10.06313631,114.9,114.86,12.27275182]
["bitfinex-derivatives","SOLF0:USTF0",1743743057989,10.00585182,114.88,114.85,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743743058390,10.06394231,114.88,114.85,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743743060785,10.06394231,114.88,114.86,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1743743061686,10.00585182,114.87,114.84,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1743743061881,10.00585182,114.85,114.82,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1743743062188,18.71615182,114.85,114.82,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1743743062490,18.77762975,114.85,114.82,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1743743062885,10.06732975,114.85,114.82,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1743743063088,10.06732975,114.85,114.83,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1743743063289,41.10732975,114.85,114.83,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1743743063684,31.10147793,114.85,114.8,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1743743063890,10.00585182,114.83,114.79,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743743064085,10.00585182,114.83,114.78,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743743064086,41.06585182,114.82,114.76,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743743064389,0.06346156,114.8,114.77,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743743065092,10.06931338,114.8,114.71,17.4412]
["bitfinex-derivatives","SOLF0:USTF0",1743743065291,10.00585182,114.79,114.72,37.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743743065588,0.066721,114.77,114.76,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1743743066184,0.066721,114.77,114.75,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1743743066391,0.066721,114.77,114.73,10.00585182]
["bitfinex-derivatives","SOLF0:USTF0",1743743067388,0.066721,114.77,114.76,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1743743068694,2.1e-05,114.77,114.76,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1743743071492,2.1e-05,114.77,114.76,24.46427101]
["bitfinex-derivatives","SOLF0:USTF0",1743743072093,2.1e-05,114.77,114.76,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1743743072593,2.1e-05,114.77,114.76,24.46427101]
["bitfinex-derivatives","SOLF0:USTF0",1743743075398,2.1e-05,114.77,114.76,33.18427101]
["bitfinex-derivatives","SOLF0:USTF0",1743743075696,15.74717101,114.84,114.82,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1743743076295,24.45827101,114.84,114.82,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1743743076601,24.45827101,114.84,114.81,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1743743076793,24.51422745,114.84,114.82,0.06327969]
["bitfinex-derivatives","SOLF0:USTF0",1743743077695,15.80312745,114.84,114.82,0.06327969]
["bitfinex-derivatives","SOLF0:USTF0",1743743078099,15.80312745,114.84,114.72,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1743743078297,15.74717101,114.82,114.74,15.74717101]
["bitfinex-derivatives","SOLF0:USTF0",1743743078499,15.74717101,114.84,114.82,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1743743078693,15.74717101,114.84,114.79,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743743079198,0.05774695,114.83,114.8,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1743743079497,0.05774695,114.83,114.79,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743743080094,0.05774695,114.83,114.81,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1743743080294,0.05774695,114.83,114.79,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743743081098,0.05774695,114.83,114.8,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1743743081597,0.05774695,114.83,114.77,33.4597]
["bitfinex-derivatives","SOLF0:USTF0",1743743081793,15.74717101,114.84,114.79,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1743743081997,0.05589668,114.81,114.77,33.4597]
["bitfinex-derivatives","SOLF0:USTF0",1743743082197,0.05589668,114.81,114.8,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743743083304,0.05589668,114.81,114.79,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1743743083498,0.05589668,114.81,114.77,33.4597]
["bitfinex-derivatives","SOLF0:USTF0",1743743083702,0.05589668,114.81,114.77,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743743084004,0.05589668,114.81,114.78,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1743743084401,0.05589668,114.81,114.77,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743743085198,0.05589668,114.81,114.79,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1743743085501,0.05589668,114.81,114.77,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743743085802,0.05589668,114.81,114.8,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743743086494,0.05589668,114.81,114.79,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1743743086897,0.05589668,114.81,114.8,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743743087402,0.05589668,114.81,114.79,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1743743088004,0.05589668,114.81,114.78,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1743743088601,8.76919668,114.81,114.78,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1743743090101,0.05589668,114.81,114.77,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1743743090307,0.05589668,114.81,114.76,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743743090512,15.74717101,114.82,114.76,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743743090704,8.7152,114.79,114.76,39.8565]
["bitfinex-derivatives","SOLF0:USTF0",1743743091309,8.7152,114.79,114.76,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1743743092008,18.79197634,114.78,114.75,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1743743092409,0.06100708,114.78,114.74,10.07587634]
["bitfinex-derivatives","SOLF0:USTF0",1743743093108,0.06100708,114.78,114.75,10.07587634]
["bitfinex-derivatives","SOLF0:USTF0",1743743093809,0.06100708,114.78,114.76,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1743743094311,8.77670708,114.78,114.76,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1743743094611,0.06100708,114.78,114.75,18.79327634]
["bitfinex-derivatives","SOLF0:USTF0",1743743094812,8.7167,114.77,114.75,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1743743095815,10.13688342,114.78,114.74,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743743096016,10.13688342,114.78,114.73,12.45277634]
["bitfinex-derivatives","SOLF0:USTF0",1743743096312,8.7176,114.76,114.73,12.45277634]
["bitfinex-derivatives","SOLF0:USTF0",1743743096707,8.77691123,114.76,114.73,12.45277634]
["bitfinex-derivatives","SOLF0:USTF0",1743743096904,8.77691123,114.76,114.74,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1743743097105,8.7179,114.75,114.73,12.45277634]
["bitfinex-derivatives","SOLF0:USTF0",1743743097305,8.7179,114.75,114.73,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1743743097717,8.7179,114.75,114.73,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1743743099615,8.7186,114.74,114.73,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1743743099817,8.7186,114.74,114.72,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1743743100012,10.13518757,114.76,114.72,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1743743100207,8.7182,114.75,114.72,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1743743100514,10.13518757,114.76,114.72,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1743743100713,8.7186,114.75,114.71,43.50677634]
["bitfinex-derivatives","SOLF0:USTF0",1743743101014,10.13518757,114.76,114.71,43.50677634]
["bitfinex-derivatives","SOLF0:USTF0",1743743101214,0.05931123,114.76,114.72,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1743743101414,10.07587634,114.75,114.71,10.07587634]
["bitfinex-derivatives","SOLF0:USTF0",1743743101716,10.07587634,114.75,114.71,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743743101916,8.7191,114.74,114.7,43.61097634]
["bitfinex-derivatives","SOLF0:USTF0",1743743102216,8.7191,114.74,114.71,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1743743102412,0.05825289,114.73,114.71,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1743743102812,0.05825289,114.73,114.72,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1743743103413,0.05825289,114.73,114.72,18.79597634]
["bitfinex-derivatives","SOLF0:USTF0",1743743103814,10.07587634,114.79,114.74,10.07587634]
["bitfinex-derivatives","SOLF0:USTF0",1743743104018,8.7152,114.79,114.75,10.07587634]
["bitfinex-derivatives","SOLF0:USTF0",1743743104513,18.79107634,114.79,114.75,10.07587634]
["bitfinex-derivatives","SOLF0:USTF0",1743743104713,10.07587634,114.79,114.75,10.07587634]
["bitfinex-derivatives","SOLF0:USTF0",1743743105016,0.06424546,114.78,114.77,10.07587634]
["bitfinex-derivatives","SOLF0:USTF0",1743743105520,0.06424546,114.78,114.77,18.79217634]
["bitfinex-derivatives","SOLF0:USTF0",1743743105718,0.06424546,114.78,114.77,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1743743107420,36.0174,114.84,114.8,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1743743107717,8.7124,114.83,114.8,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1743743108519,44.7289,114.84,114.8,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1743743108714,0.05707408,114.83,114.8,0.05986528]
["bitfinex-derivatives","SOLF0:USTF0",1743743109220,0.05707408,114.83,114.82,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1743743110622,0.05707408,114.83,114.81,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1743743110818,0.05707408,114.83,114.8,0.05986528]
["bitfinex-derivatives","SOLF0:USTF0",1743743111725,8.76927408,114.83,114.8,8.77326528]
["bitfinex-derivatives","SOLF0:USTF0",1743743112719,31.55707408,114.83,114.8,0.05986528]
["bitfinex-derivatives","SOLF0:USTF0",1743743112920,47.29552227,114.83,114.8,0.05986528]
["bitfinex-derivatives","SOLF0:USTF0",1743743113320,8.7133,114.81,114.8,0.05986528]
["bitfinex-derivatives","SOLF0:USTF0",1743743117222,8.76927408,114.83,114.8,8.77386528]
["bitfinex-derivatives","SOLF0:USTF0",1743743120526,8.7126,114.82,114.8,0.05986528]
["bitfinex-derivatives","SOLF0:USTF0",1743743121126,8.7126,114.82,114.8,8.77376528]
["bitfinex-derivatives","SOLF0:USTF0",1743743122328,0.05707408,114.83,114.81,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1743743123120,0.05707408,114.83,114.8,8.77346528]
["bitfinex-derivatives","SOLF0:USTF0",1743743123826,0.05707408,114.83,114.81,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1743743124223,0.05707408,114.83,114.8,0.05986528]
["bitfinex-derivatives","SOLF0:USTF0",1743743124829,8.76917408,114.83,114.8,0.05986528]
["bitfinex-derivatives","SOLF0:USTF0",1743743125229,0.05707408,114.83,114.8,0.05986528]
["bitfinex-derivatives","SOLF0:USTF0",1743743125528,8.7129,114.82,114.8,8.77366528]
["bitfinex-derivatives","SOLF0:USTF0",1743743125727,0.05707408,114.83,114.8,8.77366528]
["bitfinex-derivatives","SOLF0:USTF0",1743743126224,8.76947408,114.83,114.8,8.77366528]
["bitfinex-derivatives","SOLF0:USTF0",1743743126629,0.05707408,114.83,114.8,8.77366528]
["bitfinex-derivatives","SOLF0:USTF0",1743743126829,8.7126,114.82,114.8,8.77366528]
["bitfinex-derivatives","SOLF0:USTF0",1743743127731,8.76927408,114.83,114.81,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1743743129829,8.7125,114.82,114.81,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1743743130035,8.7125,114.82,114.8,8.77356528]
["bitfinex-derivatives","SOLF0:USTF0",1743743130332,8.76937408,114.83,114.8,0.05986528]
["bitfinex-derivatives","SOLF0:USTF0",1743743130527,8.76937408,114.83,114.81,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1743743135235,10.12510031,114.83,114.8,0.05986528]
["bitfinex-derivatives","SOLF0:USTF0",1743743135434,10.06802623,114.82,114.8,0.05986528]
["bitfinex-derivatives","SOLF0:USTF0",1743743135736,10.06802623,114.81,114.76,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1743743135936,10.06802623,114.79,114.76,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1743743136136,8.7159,114.78,114.76,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1743743136341,10.06802623,114.79,114.76,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1743743136839,10.06802623,114.79,114.76,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1743743137033,10.13214027,114.79,114.76,8.78360048]
["bitfinex-derivatives","SOLF0:USTF0",1743743137235,10.06802623,114.78,114.76,0.06670048]
["bitfinex-derivatives","SOLF0:USTF0",1743743137740,15.81271588,114.79,114.76,0.06670048]
["bitfinex-derivatives","SOLF0:USTF0",1743743137941,8.7163,114.78,114.76,0.06670048]
["bitfinex-derivatives","SOLF0:USTF0",1743743138137,15.81271588,114.79,114.76,0.06670048]
["bitfinex-derivatives","SOLF0:USTF0",1743743138535,8.7163,114.77,114.76,0.06670048]
["bitfinex-derivatives","SOLF0:USTF0",1743743149549,15.81271588,114.79,114.76,0.06670048]
["bitfinex-derivatives","SOLF0:USTF0",1743743149741,591.09645898,114.87,114.76,0.06670048]
["bitfinex-derivatives","SOLF0:USTF0",1743743149742,15.74860184,114.85,114.77,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743743149946,47.22860184,114.85,114.78,15.74860184]
["bitfinex-derivatives","SOLF0:USTF0",1743743150747,8.7114,114.84,114.78,15.74860184]
["bitfinex-derivatives","SOLF0:USTF0",1743743150942,0.05869253,114.83,114.78,15.74860184]
["bitfinex-derivatives","SOLF0:USTF0",1743743151150,0.05869253,114.83,114.8,0.06140267]
["bitfinex-derivatives","SOLF0:USTF0",1743743151850,0.05869253,114.83,114.82,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1743743152550,18.00580184,114.89,114.84,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1743743152745,31.52,114.88,114.84,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1743743153543,8.7093,114.87,114.84,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1743743153744,8.77452905,114.87,114.85,0.0631294]
["bitfinex-derivatives","SOLF0:USTF0",1743743154448,8.77452905,114.87,114.85,8.7731294]
["bitfinex-derivatives","SOLF0:USTF0",1743743154646,0.06522905,114.87,114.85,0.0631294]
["bitfinex-derivatives","SOLF0:USTF0",1743743155046,0.06522905,114.87,114.86,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1743743155350,0.06522905,114.87,114.85,0.0631294]
["bitfinex-derivatives","SOLF0:USTF0",1743743155648,8.77442905,114.87,114.85,0.0631294]
["bitfinex-derivatives","SOLF0:USTF0",1743743155948,0.06522905,114.87,114.85,0.0631294]
["bitfinex-derivatives","SOLF0:USTF0",1743743156145,8.7095,114.86,114.85,0.0631294]
["bitfinex-derivatives","SOLF0:USTF0",1743743166962,31.5,114.86,114.8,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1743743167167,47.24860184,114.86,114.8,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1743743167765,8.7123,114.83,114.81,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1743743168270,8.77556827,114.83,114.81,8.77458763]
["bitfinex-derivatives","SOLF0:USTF0",1743743169467,8.7125,114.82,114.81,0.06128763]
["bitfinex-derivatives","SOLF0:USTF0",1743743171563,8.7142,114.8,114.76,49.54860184]
["bitfinex-derivatives","SOLF0:USTF0",1743743171958,31.52,114.83,114.76,49.54860184]
["bitfinex-derivatives","SOLF0:USTF0",1743743172163,31.52,114.83,114.8,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1743743172767,31.57532725,114.83,114.8,8.76924288]
["bitfinex-derivatives","SOLF0:USTF0",1743743173067,8.7129,114.82,114.8,8.76924288]
["bitfinex-derivatives","SOLF0:USTF0",1743743173468,31.57532725,114.83,114.81,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1743743173673,31.57532725,114.83,114.8,0.05544288]
["bitfinex-derivatives","SOLF0:USTF0",1743743173966,0.05532725,114.83,114.8,0.05544288]
["bitfinex-derivatives","SOLF0:USTF0",1743743174166,0.05532725,114.83,114.82,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1743743176870,2.725e-05,114.83,114.82,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1743743182770,2.725e-05,114.83,114.82,18.77779522]
["bitfinex-derivatives","SOLF0:USTF0",1743743183372,2.725e-05,114.83,114.82,50.29779522]
["bitfinex-derivatives","SOLF0:USTF0",1743743188182,2.725e-05,114.83,114.82,40.2325]
["bitfinex-derivatives","SOLF0:USTF0",1743743189477,2.725e-05,114.83,114.82,50.29779522]
["bitfinex-derivatives","SOLF0:USTF0",1743743189985,2.201,114.88,114.86,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1743743190174,2.2658,114.89,114.86,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1743743190372,12.33109522,114.89,114.86,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1743743190577,8.7085,114.88,114.86,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1743743191280,8.77193203,114.88,114.86,8.76869323]
["bitfinex-derivatives","SOLF0:USTF0",1743743193484,8.7088,114.87,114.86,0.05969323]
["bitfinex-derivatives","SOLF0:USTF0",1743743193676,18.77409522,114.87,114.86,0.05969323]
["bitfinex-derivatives","SOLF0:USTF0",1743743193872,41.54529522,114.87,114.81,12.44449522]
["bitfinex-derivatives","SOLF0:USTF0",1743743194077,18.77599522,114.85,114.83,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1743743194985,0.06062432,114.85,114.83,0.05718434]
["bitfinex-derivatives","SOLF0:USTF0",1743743195882,8.77112432,114.85,114.83,8.76858434]
["bitfinex-derivatives","SOLF0:USTF0",1743743196279,0.06062432,114.85,114.83,0.05718434]
["bitfinex-derivatives","SOLF0:USTF0",1743743196682,0.06062432,114.85,114.84,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1743743199985,0.06062432,114.85,114.84,18.77629522]
["bitfinex-derivatives","SOLF0:USTF0",1743743200189,2.432e-05,114.85,114.84,18.77629522]
["bitfinex-derivatives","SOLF0:USTF0",1743743202595,2.432e-05,114.85,114.84,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1743743202788,2.432e-05,114.85,114.84,18.77629522]
["bitfinex-derivatives","SOLF0:USTF0",1743743216416,2.432e-05,114.85,114.84,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1743743216709,2.432e-05,114.85,114.83,8.76848434]
["bitfinex-derivatives","SOLF0:USTF0",1743743217411,2.432e-05,114.85,114.84,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1743743222919,2.432e-05,114.85,114.83,0.05718434]
["bitfinex-derivatives","SOLF0:USTF0",1743743223217,8.71062432,114.85,114.83,0.05718434]
["bitfinex-derivatives","SOLF0:USTF0",1743743223411,18.77591954,114.85,114.83,0.05718434]
["bitfinex-derivatives","SOLF0:USTF0",1743743223611,10.06531954,114.85,114.83,0.05718434]
["bitfinex-derivatives","SOLF0:USTF0",1743743224216,2.432e-05,114.85,114.83,0.05718434]
["bitfinex-derivatives","SOLF0:USTF0",1743743224715,2.432e-05,114.85,114.84,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1743743225210,2.432e-05,114.85,114.84,18.77629522]
["bitfinex-derivatives","SOLF0:USTF0",1743743226307,2.432e-05,114.85,114.84,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1743743228116,2.432e-05,114.85,114.83,41.46247956]
["bitfinex-derivatives","SOLF0:USTF0",1743743228117,2.432e-05,114.85,114.83,8.76848434]
["bitfinex-derivatives","SOLF0:USTF0",1743743228521,2.432e-05,114.85,114.84,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1743743231621,2.432e-05,114.85,114.83,0.05718434]
["bitfinex-derivatives","SOLF0:USTF0",1743743232123,8.71062432,114.85,114.83,8.76878434]
["bitfinex-derivatives","SOLF0:USTF0",1743743233221,8.71062432,114.85,114.83,0.05718434]
["bitfinex-derivatives","SOLF0:USTF0",1743743234024,8.71062432,114.85,114.83,8.76898434]
["bitfinex-derivatives","SOLF0:USTF0",1743743235323,8.711,114.84,114.83,8.76898434]
["bitfinex-derivatives","SOLF0:USTF0",1743743235523,8.711,114.84,114.83,0.05718434]
["bitfinex-derivatives","SOLF0:USTF0",1743743237521,2.432e-05,114.85,114.83,8.76898434]
["bitfinex-derivatives","SOLF0:USTF0",1743743237824,2.432e-05,114.85,114.83,0.05718434]
["bitfinex-derivatives","SOLF0:USTF0",1743743238125,8.711,114.84,114.83,0.05718434]
["bitfinex-derivatives","SOLF0:USTF0",1743743238829,10.06529522,114.84,114.79,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743239123,10.06529522,114.83,114.78,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743239324,10.06529522,114.82,114.78,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1743743239525,8.7144,114.8,114.78,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1743743240021,8.7144,114.8,114.78,8.77495124]
["bitfinex-derivatives","SOLF0:USTF0",1743743240225,8.77505566,114.8,114.78,8.77495124]
["bitfinex-derivatives","SOLF0:USTF0",1743743240424,0.06065566,114.8,114.79,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1743743242629,8.77475566,114.8,114.79,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1743743242825,0.06065566,114.8,114.79,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1743743245123,8.77495566,114.8,114.78,8.77485124]
["bitfinex-derivatives","SOLF0:USTF0",1743743245330,0.06065566,114.8,114.78,0.05965124]
["bitfinex-derivatives","SOLF0:USTF0",1743743245529,8.7148,114.79,114.78,0.05965124]
["bitfinex-derivatives","SOLF0:USTF0",1743743256436,8.7177,114.76,114.73,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743256736,12.28669522,114.78,114.73,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743256936,8.7181,114.75,114.73,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743257440,8.7181,114.75,114.73,18.78439522]
["bitfinex-derivatives","SOLF0:USTF0",1743743257636,8.78229194,114.75,114.73,18.78439522]
["bitfinex-derivatives","SOLF0:USTF0",1743743259834,8.7186,114.74,114.73,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743260035,8.7186,114.74,114.72,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743260235,10.12948716,114.75,114.71,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743260440,8.7199,114.73,114.71,18.78589522]
["bitfinex-derivatives","SOLF0:USTF0",1743743263443,8.77624011,114.74,114.72,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1743743264241,8.7194,114.73,114.71,18.78559522]
["bitfinex-derivatives","SOLF0:USTF0",1743743264440,0.05714011,114.74,114.71,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743264742,8.77624011,114.74,114.72,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1743743266343,0.05714011,114.74,114.73,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743266739,0.05714011,114.74,114.73,18.78469522]
["bitfinex-derivatives","SOLF0:USTF0",1743743267148,12.38389522,114.79,114.73,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743267442,52.38469522,114.81,114.78,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743743267643,2.2359,114.82,114.78,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743267939,10.06529522,114.83,114.79,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743268347,0.06171853,114.82,114.8,8.77634062]
["bitfinex-derivatives","SOLF0:USTF0",1743743269042,8.77441853,114.82,114.8,8.77634062]
["bitfinex-derivatives","SOLF0:USTF0",1743743269443,0.06171853,114.82,114.8,8.77634062]
["bitfinex-derivatives","SOLF0:USTF0",1743743271642,0.06171853,114.82,114.81,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1743743272846,0.06171853,114.82,114.8,8.77704062]
["bitfinex-derivatives","SOLF0:USTF0",1743743274662,8.77431853,114.82,114.8,8.77704062]
["bitfinex-derivatives","SOLF0:USTF0",1743743277152,0.06171853,114.82,114.8,8.77704062]
["bitfinex-derivatives","SOLF0:USTF0",1743743277752,8.77441853,114.82,114.8,8.77704062]
["bitfinex-derivatives","SOLF0:USTF0",1743743277946,0.06171853,114.82,114.8,8.77704062]
["bitfinex-derivatives","SOLF0:USTF0",1743743278348,8.77461853,114.82,114.8,8.77704062]
["bitfinex-derivatives","SOLF0:USTF0",1743743280255,8.77461853,114.82,114.8,0.06304062]
["bitfinex-derivatives","SOLF0:USTF0",1743743281051,0.06171853,114.82,114.8,10.12833584]
["bitfinex-derivatives","SOLF0:USTF0",1743743281251,12.25809522,114.89,114.81,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743281551,4.7063,114.9,114.86,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743281552,12.39859522,114.9,114.86,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743281753,2.3333,114.9,114.86,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743281956,2.3333,114.9,114.88,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1743743282150,11.0404,114.9,114.86,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743282358,11.09798814,114.9,114.88,0.05886192]
["bitfinex-derivatives","SOLF0:USTF0",1743743282656,23.10210288,114.9,114.88,0.05886192]
["bitfinex-derivatives","SOLF0:USTF0",1743743282951,8.7072,114.89,114.88,0.05886192]
["bitfinex-derivatives","SOLF0:USTF0",1743743283253,10.06529522,114.89,114.82,41.26529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743283448,14.39500288,114.9,114.82,41.26529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743283449,10.06529522,114.87,114.84,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1743743283649,49.97399522,114.88,114.82,41.26529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743283851,41.26529522,114.88,114.82,41.26529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743284051,8.709,114.87,114.84,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1743743284253,0.05515245,114.86,114.84,8.7744538]
["bitfinex-derivatives","SOLF0:USTF0",1743743285650,0.05515245,114.86,114.84,0.0637538]
["bitfinex-derivatives","SOLF0:USTF0",1743743285651,10.06529522,114.85,114.84,0.0637538]
["bitfinex-derivatives","SOLF0:USTF0",1743743286157,18.77559522,114.85,114.84,0.0637538]
["bitfinex-derivatives","SOLF0:USTF0",1743743294161,10.06529522,114.85,114.84,0.0637538]
["bitfinex-derivatives","SOLF0:USTF0",1743743295066,10.06529522,114.85,114.84,8.7747538]
["bitfinex-derivatives","SOLF0:USTF0",1743743295760,10.12044767,114.86,114.84,8.7747538]
["bitfinex-derivatives","SOLF0:USTF0",1743743296163,18.83024767,114.86,114.84,8.7747538]
["bitfinex-derivatives","SOLF0:USTF0",1743743296669,18.83024767,114.86,114.84,0.0637538]
["bitfinex-derivatives","SOLF0:USTF0",1743743297366,8.7103,114.85,114.84,0.0637538]
["bitfinex-derivatives","SOLF0:USTF0",1743743297768,18.77559522,114.85,114.84,0.0637538]
["bitfinex-derivatives","SOLF0:USTF0",1743743297963,49.91559522,114.85,114.84,0.0637538]
["bitfinex-derivatives","SOLF0:USTF0",1743743300572,31.14,114.85,114.84,0.0637538]
["bitfinex-derivatives","SOLF0:USTF0",1743743300969,0.05515245,114.86,114.84,0.0637538]
["bitfinex-derivatives","SOLF0:USTF0",1743743301263,8.7103,114.85,114.84,0.0637538]
["bitfinex-derivatives","SOLF0:USTF0",1743743303675,18.77559522,114.85,114.84,0.0637538]
["bitfinex-derivatives","SOLF0:USTF0",1743743306277,8.7103,114.85,114.84,0.0637538]
["bitfinex-derivatives","SOLF0:USTF0",1743743312686,8.7103,114.85,114.84,8.7747538]
["bitfinex-derivatives","SOLF0:USTF0",1743743313387,18.83044767,114.86,114.84,8.7747538]
["bitfinex-derivatives","SOLF0:USTF0",1743743313785,0.05515245,114.86,114.85,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1743743313988,2.3333,114.9,114.85,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743314180,2.3333,114.9,114.86,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743314589,12.39859522,114.9,114.86,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743314895,12.39859522,114.9,114.88,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1743743315191,0.05587351,114.89,114.88,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1743743320397,10.06529522,114.93,114.91,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1743743320595,35.4504,114.94,114.89,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743320793,54.21949522,114.94,114.92,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1743743321193,23.11949522,114.94,114.92,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1743743321499,54.29878998,114.94,114.92,8.76064922]
["bitfinex-derivatives","SOLF0:USTF0",1743743322203,31.17929476,114.94,114.93,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743743322499,0.05929476,114.94,114.92,0.05594922]
["bitfinex-derivatives","SOLF0:USTF0",1743743322899,0.05929476,114.94,114.92,8.76034922]
["bitfinex-derivatives","SOLF0:USTF0",1743743323101,10.06529522,114.93,114.92,0.05594922]
["bitfinex-derivatives","SOLF0:USTF0",1743743324404,18.76949522,114.93,114.92,0.05594922]
["bitfinex-derivatives","SOLF0:USTF0",1743743330308,8.7072,114.89,114.88,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743330508,10.06529522,114.92,114.87,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743330809,8.7062,114.91,114.87,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743331002,8.7062,114.91,114.88,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743331306,8.7065,114.9,114.88,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743331506,8.7065,114.9,114.88,10.12431942]
["bitfinex-derivatives","SOLF0:USTF0",1743743332403,8.7072,114.89,114.88,10.12431942]
["bitfinex-derivatives","SOLF0:USTF0",1743743332710,0.0575451,114.91,114.88,10.12431942]
["bitfinex-derivatives","SOLF0:USTF0",1743743333608,8.7068,114.9,114.88,10.12431942]
["bitfinex-derivatives","SOLF0:USTF0",1743743334909,8.7068,114.9,114.88,18.83221942]
["bitfinex-derivatives","SOLF0:USTF0",1743743336011,8.7636451,114.91,114.88,18.83221942]
["bitfinex-derivatives","SOLF0:USTF0",1743743337711,8.7067,114.9,114.88,10.12431942]
["bitfinex-derivatives","SOLF0:USTF0",1743743338115,0.0575451,114.91,114.88,10.12431942]
["bitfinex-derivatives","SOLF0:USTF0",1743743338311,41.20284032,114.91,114.88,0.0590242]
["bitfinex-derivatives","SOLF0:USTF0",1743743338514,8.7072,114.89,114.88,0.0590242]
["bitfinex-derivatives","SOLF0:USTF0",1743743338707,10.06529522,114.89,114.84,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743338910,10.06529522,114.9,114.86,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743339308,8.7074,114.89,114.86,18.77469522]
["bitfinex-derivatives","SOLF0:USTF0",1743743339613,10.06529522,114.9,114.86,18.77469522]
["bitfinex-derivatives","SOLF0:USTF0",1743743339814,8.7083,114.88,114.86,10.12187366]
["bitfinex-derivatives","SOLF0:USTF0",1743743340312,8.7088,114.87,114.86,0.05657844]
["bitfinex-derivatives","SOLF0:USTF0",1743743341513,8.7084,114.88,114.86,0.05657844]
["bitfinex-derivatives","SOLF0:USTF0",1743743342318,8.7084,114.88,114.86,8.76597844]
["bitfinex-derivatives","SOLF0:USTF0",1743743342908,8.7088,114.87,114.86,0.05657844]
["bitfinex-derivatives","SOLF0:USTF0",1743743344312,8.7083,114.88,114.86,18.83107366]
["bitfinex-derivatives","SOLF0:USTF0",1743743345118,8.7083,114.88,114.86,10.12187366]
["bitfinex-derivatives","SOLF0:USTF0",1743743345918,8.7088,114.87,114.86,10.12187366]
["bitfinex-derivatives","SOLF0:USTF0",1743743347020,8.7083,114.88,114.86,18.83107366]
["bitfinex-derivatives","SOLF0:USTF0",1743743347823,8.77202047,114.89,114.87,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1743743349118,0.06432047,114.89,114.86,10.12187366]
["bitfinex-derivatives","SOLF0:USTF0",1743743349423,0.06432047,114.89,114.86,0.05657844]
["bitfinex-derivatives","SOLF0:USTF0",1743743350121,8.7083,114.88,114.86,8.76607844]
["bitfinex-derivatives","SOLF0:USTF0",1743743350424,0.06432047,114.89,114.86,0.05657844]
["bitfinex-derivatives","SOLF0:USTF0",1743743350718,8.7088,114.87,114.86,0.05657844]
["bitfinex-derivatives","SOLF0:USTF0",1743743350922,0.06432047,114.89,114.86,0.05657844]
["bitfinex-derivatives","SOLF0:USTF0",1743743351117,0.06432047,114.89,114.88,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1743743351314,0.06432047,114.89,114.88,18.77329522]
["bitfinex-derivatives","SOLF0:USTF0",1743743354431,8.7046,114.93,114.91,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1743743355633,8.76454361,114.93,114.91,8.76247148]
["bitfinex-derivatives","SOLF0:USTF0",1743743356124,0.05994361,114.93,114.92,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1743743356325,0.05994361,114.93,114.92,18.77029522]
["bitfinex-derivatives","SOLF0:USTF0",1743743356834,12.25029522,114.98,114.94,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1743743357330,12.25029522,114.98,114.93,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743357519,2.185,114.98,114.94,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743357724,33.265,114.98,114.94,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743357927,43.33029522,114.98,114.94,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743358129,8.76228263,114.97,114.95,0.06373831]
["bitfinex-derivatives","SOLF0:USTF0",1743743359028,0.06048263,114.97,114.95,10.12903353]
["bitfinex-derivatives","SOLF0:USTF0",1743743359222,0.06048263,114.97,114.96,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743359525,0.06048263,114.97,114.96,18.76719522]
["bitfinex-derivatives","SOLF0:USTF0",1743743360428,0.06048263,114.97,114.96,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743362431,8.76208263,114.97,114.95,10.12903353]
["bitfinex-derivatives","SOLF0:USTF0",1743743362627,8.76208263,114.97,114.95,0.06373831]
["bitfinex-derivatives","SOLF0:USTF0",1743743363327,8.76208263,114.97,114.95,8.76643831]
["bitfinex-derivatives","SOLF0:USTF0",1743743364027,8.76208263,114.97,114.95,18.83173353]
["bitfinex-derivatives","SOLF0:USTF0",1743743370325,0.06048263,114.97,114.96,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1743743371327,0.06048263,114.97,114.96,18.76719522]
["bitfinex-derivatives","SOLF0:USTF0",1743743373634,8.76168263,114.97,114.95,10.12903353]
["bitfinex-derivatives","SOLF0:USTF0",1743743375837,0.06048263,114.97,114.95,18.83173353]
["bitfinex-derivatives","SOLF0:USTF0",1743743376737,8.76168263,114.97,114.95,18.83173353]
["bitfinex-derivatives","SOLF0:USTF0",1743743377235,8.76168263,114.97,114.95,10.12903353]
["bitfinex-derivatives","SOLF0:USTF0",1743743380740,0.06048263,114.97,114.95,18.83153353]
["bitfinex-derivatives","SOLF0:USTF0",1743743381334,0.06048263,114.97,114.96,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1743743382442,0.06048263,114.97,114.95,18.83123353]
["bitfinex-derivatives","SOLF0:USTF0",1743743382636,0.06048263,114.97,114.96,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743383241,0.06048263,114.97,114.96,18.76719522]
["bitfinex-derivatives","SOLF0:USTF0",1743743384143,48.01645898,115.1,114.96,592.58529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743384334,50.24105898,115.1,115.05,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743384536,50.24105898,115.1,115.06,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743385243,0.06537265,115.09,115.07,0.06020748]
["bitfinex-derivatives","SOLF0:USTF0",1743743385443,8.75777265,115.09,115.07,0.06020748]
["bitfinex-derivatives","SOLF0:USTF0",1743743386344,0.06537265,115.09,115.07,8.75380748]
["bitfinex-derivatives","SOLF0:USTF0",1743743387739,0.06537265,115.09,115.07,18.8191027]
["bitfinex-derivatives","SOLF0:USTF0",1743743387940,0.06537265,115.09,115.08,18.75819522]
["bitfinex-derivatives","SOLF0:USTF0",1743743388137,0.06537265,115.09,115.08,49.81819522]
["bitfinex-derivatives","SOLF0:USTF0",1743743389044,0.06537265,115.09,115.07,18.8188027]
["bitfinex-derivatives","SOLF0:USTF0",1743743389247,0.06537265,115.09,115.07,8.75350748]
["bitfinex-derivatives","SOLF0:USTF0",1743743389435,0.06537265,115.09,115.07,18.8188027]
["bitfinex-derivatives","SOLF0:USTF0",1743743389636,8.75757265,115.09,115.07,18.8188027]
["bitfinex-derivatives","SOLF0:USTF0",1743743389840,0.06537265,115.09,115.08,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1743743390140,0.06537265,115.09,115.08,18.75819522]
["bitfinex-derivatives","SOLF0:USTF0",1743743390339,0.00080034,115.09,115.08,18.75819522]
["bitfinex-derivatives","SOLF0:USTF0",1743743391744,2.3045,115.15,115.08,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743391945,2.3045,115.15,115.1,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743392140,8.6891,115.13,115.1,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743392444,4.3402,115.17,115.11,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743392653,13.1128,115.17,115.13,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743392954,4.4264,115.17,115.14,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743393251,0.06508577,115.16,115.14,0.06615003]
["bitfinex-derivatives","SOLF0:USTF0",1743743394463,0.06508577,115.16,115.14,8.75425003]
["bitfinex-derivatives","SOLF0:USTF0",1743743395562,8.75198577,115.16,115.14,8.75425003]
["bitfinex-derivatives","SOLF0:USTF0",1743743395763,8.75198577,115.16,115.14,0.06615003]
["bitfinex-derivatives","SOLF0:USTF0",1743743397455,18.75289522,115.15,115.14,0.06615003]
["bitfinex-derivatives","SOLF0:USTF0",1743743397660,41.10529522,115.15,115.1,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743397959,41.10529522,115.15,115.12,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743743398456,49.79319522,115.15,115.12,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743743398863,49.84836983,115.15,115.12,8.7470467]
["bitfinex-derivatives","SOLF0:USTF0",1743743399358,41.16046983,115.15,115.12,8.7470467]
["bitfinex-derivatives","SOLF0:USTF0",1743743399564,8.6885,115.14,115.12,0.0572467]
["bitfinex-derivatives","SOLF0:USTF0",1743743399862,41.16046983,115.15,115.12,0.0572467]
["bitfinex-derivatives","SOLF0:USTF0",1743743400063,18.75419522,115.14,115.12,0.0572467]
["bitfinex-derivatives","SOLF0:USTF0",1743743400457,31.09517461,115.15,115.12,0.0572467]
["bitfinex-derivatives","SOLF0:USTF0",1743743400662,31.09517461,115.15,115.13,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1743743401566,31.09517461,115.15,115.14,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743743401865,0.05517461,115.15,115.14,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743743403468,2.1713,115.19,115.14,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743403668,2.1713,115.19,115.15,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743403870,2.1713,115.19,115.17,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1743743404368,2.1713,115.19,115.15,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743404566,2.23476818,115.19,115.18,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743743404768,0.06346818,115.19,115.18,18.75059522]
["bitfinex-derivatives","SOLF0:USTF0",1743743405164,6.818e-05,115.19,115.18,18.75059522]
["bitfinex-derivatives","SOLF0:USTF0",1743743405465,6.818e-05,115.19,115.18,49.91059522]
["bitfinex-derivatives","SOLF0:USTF0",1743743405867,31.16,115.25,115.18,41.22529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743406068,31.16,115.25,115.21,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743406267,41.20529522,115.26,115.21,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743406467,49.88459522,115.26,115.21,10.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743743406971,0.06462878,115.25,115.23,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1743743407372,0.06462878,115.25,115.22,0.06376378]
["bitfinex-derivatives","SOLF0:USTF0",1743743407572,0.06462878,115.25,115.23,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1743743408572,0.06462878,115.25,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743743409668,2.878e-05,115.25,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743743409867,2.878e-05,115.25,115.24,24.29945268]
["bitfinex-derivatives","SOLF0:USTF0",1743743410171,2.2441,115.32,115.24,55.45865268]
["bitfinex-derivatives","SOLF0:USTF0",1743743410371,2.2441,115.32,115.28,15.61865268]
["bitfinex-derivatives","SOLF0:USTF0",1743743410571,2.2441,115.32,115.28,46.77865268]
["bitfinex-derivatives","SOLF0:USTF0",1743743410972,2.2441,115.32,115.28,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743743411176,2.2441,115.32,115.24,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1743743411177,15.61865268,115.3,115.24,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1743743411371,15.61865268,115.28,115.19,47.01865268]
["bitfinex-derivatives","SOLF0:USTF0",1743743411576,15.61865268,115.28,115.26,0.06502676]
["bitfinex-derivatives","SOLF0:USTF0",1743743411873,0.05830092,115.25,115.19,47.01865268]
["bitfinex-derivatives","SOLF0:USTF0",1743743412071,15.61865268,115.28,115.21,15.61865268]
["bitfinex-derivatives","SOLF0:USTF0",1743743412276,24.29705268,115.28,115.23,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1743743412476,15.61865268,115.28,115.23,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1743743412877,8.73503112,115.27,115.24,0.06396494]
["bitfinex-derivatives","SOLF0:USTF0",1743743413280,0.05613112,115.27,115.24,0.06396494]
["bitfinex-derivatives","SOLF0:USTF0",1743743413477,2.27243112,115.27,115.24,0.06396494]
["bitfinex-derivatives","SOLF0:USTF0",1743743413879,2.27243112,115.27,115.24,8.74476494]
["bitfinex-derivatives","SOLF0:USTF0",1743743414177,2.27243112,115.27,115.24,0.06396494]
["bitfinex-derivatives","SOLF0:USTF0",1743743414374,8.6793,115.26,115.24,0.06396494]
["bitfinex-derivatives","SOLF0:USTF0",1743743415079,0.05613112,115.27,115.26,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1743743415681,0.05613112,115.27,115.26,40.0993]
["bitfinex-derivatives","SOLF0:USTF0",1743743419279,3.112e-05,115.27,115.26,40.0993]
["bitfinex-derivatives","SOLF0:USTF0",1743743419684,2.3225,115.32,115.3,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1743743420785,2.38000318,115.32,115.3,8.73793731]
["bitfinex-derivatives","SOLF0:USTF0",1743743421285,2.38000318,115.32,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743743421887,0.05750318,115.32,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743743422882,0.05750318,115.32,115.3,8.73813731]
["bitfinex-derivatives","SOLF0:USTF0",1743743423085,1.65138197,115.32,115.3,0.06203731]
["bitfinex-derivatives","SOLF0:USTF0",1743743423275,8.6755,115.31,115.28,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1743743423479,2.3567,115.31,115.25,15.61865268]
["bitfinex-derivatives","SOLF0:USTF0",1743743423683,26.65135268,115.31,115.24,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743743423985,2.3917,115.3,115.27,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1743743424187,2.3917,115.3,115.24,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743743424484,2.451763,115.3,115.28,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1743743424885,2.451763,115.3,115.27,0.05921555]
["bitfinex-derivatives","SOLF0:USTF0",1743743426481,2.451763,115.3,115.28,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743743426985,11.128163,115.3,115.28,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743743427181,11.128163,115.3,115.27,8.73731555]
["bitfinex-derivatives","SOLF0:USTF0",1743743427381,11.128163,115.3,115.27,0.05921555]
["bitfinex-derivatives","SOLF0:USTF0",1743743427578,11.128163,115.3,115.27,8.73731555]
["bitfinex-derivatives","SOLF0:USTF0",1743743427787,8.6771,115.29,115.27,0.05921555]
["bitfinex-derivatives","SOLF0:USTF0",1743743427984,8.6771,115.29,115.19,17.3678]
["bitfinex-derivatives","SOLF0:USTF0",1743743427985,15.61865268,115.29,115.21,15.61865268]
["bitfinex-derivatives","SOLF0:USTF0",1743743428184,15.61865268,115.29,115.24,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1743743428481,1.59461633,115.28,115.21,15.61865268]
["bitfinex-derivatives","SOLF0:USTF0",1743743428686,15.61865268,115.29,115.25,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1743743428882,15.61865268,115.29,115.22,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743743429086,1.59460094,115.28,115.22,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743743429283,0.06366714,115.27,115.24,8.73635217]
["bitfinex-derivatives","SOLF0:USTF0",1743743429482,31.52366714,115.27,115.24,0.05585217]
["bitfinex-derivatives","SOLF0:USTF0",1743743429789,2.2212,115.26,115.22,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1743743429990,8.6804,115.25,115.22,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1743743430889,8.74739597,115.25,115.22,8.74382627]
["bitfinex-derivatives","SOLF0:USTF0",1743743431679,8.6808,115.24,115.22,8.74382627]
["bitfinex-derivatives","SOLF0:USTF0",1743743431882,2.32669597,115.25,115.22,8.74382627]
["bitfinex-derivatives","SOLF0:USTF0",1743743432286,11.00719597,115.25,115.23,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743743432683,2.32669597,115.25,115.23,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743743435600,0.06699597,115.25,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743743438199,9.597e-05,115.25,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743743451200,9.597e-05,115.25,115.22,0.06202627]
["bitfinex-derivatives","SOLF0:USTF0",1743743451900,9.597e-05,115.25,115.23,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1743743452701,9.597e-05,115.25,115.22,8.74392627]
["bitfinex-derivatives","SOLF0:USTF0",1743743452895,9.597e-05,115.25,115.22,0.06202627]
["bitfinex-derivatives","SOLF0:USTF0",1743743453299,8.68039597,115.25,115.22,0.06202627]
["bitfinex-derivatives","SOLF0:USTF0",1743743453905,8.68039597,115.25,115.22,8.74382627]
["bitfinex-derivatives","SOLF0:USTF0",1743743454503,8.6815,115.23,115.22,0.06202627]
["bitfinex-derivatives","SOLF0:USTF0",1743743454803,15.61865268,115.23,115.15,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1743743455000,15.61865268,115.23,115.15,51.86015268]
["bitfinex-derivatives","SOLF0:USTF0",1743743455505,8.6836,115.21,115.17,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1743743455900,0.06191809,115.2,115.18,0.06006427]
["bitfinex-derivatives","SOLF0:USTF0",1743743456604,8.6891,115.13,115.12,354.12684318]
["bitfinex-derivatives","SOLF0:USTF0",1743743457806,8.6891,115.13,115.11,0.05920551]
["bitfinex-derivatives","SOLF0:USTF0",1743743458207,0.06507415,115.14,115.11,0.05920551]
["bitfinex-derivatives","SOLF0:USTF0",1743743458409,0.06507415,115.14,115.13,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743743458797,0.06507415,115.14,115.11,15.67785819]
["bitfinex-derivatives","SOLF0:USTF0",1743743459406,0.06507415,115.14,115.12,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743743460209,0.06507415,115.14,115.11,8.74940551]
["bitfinex-derivatives","SOLF0:USTF0",1743743460411,0.06507415,115.14,115.11,0.05920551]
["bitfinex-derivatives","SOLF0:USTF0",1743743460702,8.6897,115.13,115.11,0.05920551]
["bitfinex-derivatives","SOLF0:USTF0",1743743460904,0.06507415,115.14,115.11,0.05920551]
["bitfinex-derivatives","SOLF0:USTF0",1743743461102,8.6891,115.13,115.11,0.05920551]
["bitfinex-derivatives","SOLF0:USTF0",1743743461298,0.06507415,115.14,115.11,0.05920551]
["bitfinex-derivatives","SOLF0:USTF0",1743743461299,2.38347415,115.14,115.11,0.05920551]
["bitfinex-derivatives","SOLF0:USTF0",1743743461504,0.06507415,115.14,115.11,0.05920551]
["bitfinex-derivatives","SOLF0:USTF0",1743743461807,0.06507415,115.14,115.11,31.91920551]
["bitfinex-derivatives","SOLF0:USTF0",1743743462009,0.06507415,115.14,115.12,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1743743462501,0.06507415,115.14,115.13,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743743462707,0.06507415,115.14,115.11,31.91920551]
["bitfinex-derivatives","SOLF0:USTF0",1743743463108,0.06507415,115.14,115.11,0.05920551]
["bitfinex-derivatives","SOLF0:USTF0",1743743463309,8.75377415,115.14,115.11,8.74940551]
["bitfinex-derivatives","SOLF0:USTF0",1743743463507,0.06507415,115.14,115.11,0.05920551]
["bitfinex-derivatives","SOLF0:USTF0",1743743463910,8.75377415,115.14,115.11,8.74940551]
["bitfinex-derivatives","SOLF0:USTF0",1743743464105,0.06507415,115.14,115.11,0.05920551]
["bitfinex-derivatives","SOLF0:USTF0",1743743464507,8.6898,115.13,115.11,0.05920551]
["bitfinex-derivatives","SOLF0:USTF0",1743743464704,0.06507415,115.14,115.11,0.05920551]
["bitfinex-derivatives","SOLF0:USTF0",1743743465011,2.3446,115.13,115.11,0.05920551]
["bitfinex-derivatives","SOLF0:USTF0",1743743465310,0.06507415,115.14,115.11,0.05920551]
["bitfinex-derivatives","SOLF0:USTF0",1743743465710,15.68372683,115.14,115.11,0.05920551]
["bitfinex-derivatives","SOLF0:USTF0",1743743465909,17.88742683,115.14,115.11,0.05920551]
["bitfinex-derivatives","SOLF0:USTF0",1743743466111,8.6898,115.12,115.11,0.05920551]
["bitfinex-derivatives","SOLF0:USTF0",1743743466611,8.6893,115.13,115.11,0.05920551]
["bitfinex-derivatives","SOLF0:USTF0",1743743466910,17.88742683,115.14,115.11,0.05920551]
["bitfinex-derivatives","SOLF0:USTF0",1743743467312,26.57612683,115.14,115.11,8.74930551]
["bitfinex-derivatives","SOLF0:USTF0",1743743467610,10.95747415,115.14,115.11,8.74930551]
["bitfinex-derivatives","SOLF0:USTF0",1743743468407,8.6891,115.13,115.11,0.05920551]
["bitfinex-derivatives","SOLF0:USTF0",1743743468609,2.26877415,115.14,115.11,0.05920551]
["bitfinex-derivatives","SOLF0:USTF0",1743743469111,8.6898,115.12,115.11,0.05920551]
["bitfinex-derivatives","SOLF0:USTF0",1743743469505,2.26877415,115.14,115.11,0.05920551]
["bitfinex-derivatives","SOLF0:USTF0",1743743470210,8.6891,115.13,115.11,0.05920551]
["bitfinex-derivatives","SOLF0:USTF0",1743743471614,10.95737415,115.14,115.11,8.74970551]
["bitfinex-derivatives","SOLF0:USTF0",1743743471813,8.75367415,115.14,115.11,0.05920551]
["bitfinex-derivatives","SOLF0:USTF0",1743743472004,0.06507415,115.14,115.13,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743743473011,0.06507415,115.14,115.12,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1743743473415,8.75347415,115.14,115.12,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1743743474020,0.06507415,115.14,115.13,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743743474420,0.06507415,115.14,115.11,31.89920551]
["bitfinex-derivatives","SOLF0:USTF0",1743743474619,8.75357415,115.14,115.12,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743743475221,0.06507415,115.14,115.12,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743743475517,0.06507415,115.14,115.13,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743743480522,0.06507415,115.14,115.12,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743743480824,8.75377415,115.14,115.12,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743743481124,0.06507415,115.14,115.12,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743743481423,8.75377415,115.14,115.12,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743743481818,0.06507415,115.14,115.13,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743743486327,0.06507415,115.14,115.12,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743743486626,0.06507415,115.14,115.11,31.89920551]
["bitfinex-derivatives","SOLF0:USTF0",1743743487426,0.06507415,115.14,115.13,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743743487827,8.75367415,115.14,115.11,0.05920551]
["bitfinex-derivatives","SOLF0:USTF0",1743743488030,15.68372683,115.14,115.11,0.05920551]
["bitfinex-derivatives","SOLF0:USTF0",1743743488428,8.6894,115.13,115.11,8.74950551]
["bitfinex-derivatives","SOLF0:USTF0",1743743488929,8.6898,115.12,115.11,0.05920551]
["bitfinex-derivatives","SOLF0:USTF0",1743743489518,8.6894,115.13,115.11,0.05920551]
["bitfinex-derivatives","SOLF0:USTF0",1743743489824,8.6894,115.13,115.11,8.74980551]
["bitfinex-derivatives","SOLF0:USTF0",1743743490225,24.37242683,115.14,115.11,0.05920551]
["bitfinex-derivatives","SOLF0:USTF0",1743743490428,24.37242683,115.14,115.12,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1743743491425,8.6891,115.13,115.11,8.74940551]
["bitfinex-derivatives","SOLF0:USTF0",1743743492719,8.75377415,115.14,115.12,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743743493231,8.6891,115.13,115.11,8.74950551]
["bitfinex-derivatives","SOLF0:USTF0",1743743493818,0.06507415,115.14,115.11,0.05920551]
["bitfinex-derivatives","SOLF0:USTF0",1743743493819,8.6898,115.12,115.11,0.05920551]
["bitfinex-derivatives","SOLF0:USTF0",1743743495532,15.68372683,115.14,115.11,0.05920551]
["bitfinex-derivatives","SOLF0:USTF0",1743743495735,0.06507415,115.14,115.11,0.05920551]
["bitfinex-derivatives","SOLF0:USTF0",1743743496136,8.6895,115.13,115.11,8.74940551]
["bitfinex-derivatives","SOLF0:USTF0",1743743496531,0.06507415,115.14,115.11,0.05920551]
["bitfinex-derivatives","SOLF0:USTF0",1743743497232,8.6895,115.13,115.11,8.74950551]
["bitfinex-derivatives","SOLF0:USTF0",1743743497433,0.06507415,115.14,115.11,0.05920551]
["bitfinex-derivatives","SOLF0:USTF0",1743743497834,0.06507415,115.14,115.13,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743743502736,7.415e-05,115.14,115.13,40.2291]
["bitfinex-derivatives","SOLF0:USTF0",1743743505747,7.415e-05,115.14,115.13,64.52775268]
["bitfinex-derivatives","SOLF0:USTF0",1743743507445,7.415e-05,115.14,115.13,40.2291]
["bitfinex-derivatives","SOLF0:USTF0",1743743515657,7.415e-05,115.14,115.13,50.2371451]
["bitfinex-derivatives","SOLF0:USTF0",1743743516152,7.415e-05,115.14,115.13,40.2291]
["bitfinex-derivatives","SOLF0:USTF0",1743743518354,7.415e-05,115.14,115.13,50.2371451]
["bitfinex-derivatives","SOLF0:USTF0",1743743522759,7.415e-05,115.14,115.13,40.2291]
["bitfinex-derivatives","SOLF0:USTF0",1743743523154,7.415e-05,115.14,115.05,48.7898]
["bitfinex-derivatives","SOLF0:USTF0",1743743523155,41.40811925,115.14,115.05,48.7898]
["bitfinex-derivatives","SOLF0:USTF0",1743743523461,10.0080451,115.11,115.06,10.0080451]
["bitfinex-derivatives","SOLF0:USTF0",1743743523754,10.0080451,115.11,115.1,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1743743523954,10.0080451,115.12,115.07,10.0080451]
["bitfinex-derivatives","SOLF0:USTF0",1743743524261,10.0080451,115.12,115.08,0.05877239]
["bitfinex-derivatives","SOLF0:USTF0",1743743524461,0.05657957,115.11,115.08,0.05877239]
["bitfinex-derivatives","SOLF0:USTF0",1743743524956,0.05657957,115.11,115.1,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743743525458,7.957e-05,115.11,115.1,18.6986451]
["bitfinex-derivatives","SOLF0:USTF0",1743743525657,7.957e-05,115.11,115.1,24.3330076]
["bitfinex-derivatives","SOLF0:USTF0",1743743533465,49.5286076,115.21,115.1,24.3224076]
["bitfinex-derivatives","SOLF0:USTF0",1743743533666,8.6848,115.19,115.12,15.6424076]
["bitfinex-derivatives","SOLF0:USTF0",1743743534568,0.06019559,115.17,115.14,0.05715011]
["bitfinex-derivatives","SOLF0:USTF0",1743743535862,8.6872,115.16,115.14,0.05715011]
["bitfinex-derivatives","SOLF0:USTF0",1743743536170,8.6872,115.16,115.14,8.74535011]
["bitfinex-derivatives","SOLF0:USTF0",1743743536469,8.74669559,115.17,115.14,8.74535011]
["bitfinex-derivatives","SOLF0:USTF0",1743743536662,0.06019559,115.17,115.14,8.74535011]
["bitfinex-derivatives","SOLF0:USTF0",1743743536961,8.6871,115.16,115.14,8.74535011]
["bitfinex-derivatives","SOLF0:USTF0",1743743538770,8.74669559,115.17,115.15,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1743743539765,8.6868,115.16,115.14,8.74505011]
["bitfinex-derivatives","SOLF0:USTF0",1743743540264,8.74659559,115.17,115.15,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1743743542774,0.06019559,115.17,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743743543171,0.06019559,115.17,115.14,0.05715011]
["bitfinex-derivatives","SOLF0:USTF0",1743743543472,0.06019559,115.17,115.15,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1743743544068,0.06019559,115.17,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743743547877,0.06019559,115.17,115.16,40.1068]
["bitfinex-derivatives","SOLF0:USTF0",1743743548178,9.559e-05,115.17,115.16,40.1068]
["bitfinex-derivatives","SOLF0:USTF0",1743743550579,9.559e-05,115.17,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743743555488,9.559e-05,115.17,115.16,18.69148425]
["bitfinex-derivatives","SOLF0:USTF0",1743743558193,9.559e-05,115.17,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743743561494,9.559e-05,115.17,115.16,18.69148425]
["bitfinex-derivatives","SOLF0:USTF0",1743743563288,2.3028,115.23,115.16,10.00468425]
["bitfinex-derivatives","SOLF0:USTF0",1743743563493,2.3028,115.23,115.19,10.00468425]
["bitfinex-derivatives","SOLF0:USTF0",1743743563692,2.3028,115.23,115.17,47.00385269]
["bitfinex-derivatives","SOLF0:USTF0",1743743564192,10.9847,115.23,115.21,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1743743564493,11.04860846,115.23,115.21,8.73809038]
["bitfinex-derivatives","SOLF0:USTF0",1743743564895,2.36670846,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743743568500,15.62385269,115.28,115.25,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1743743568698,51.48075269,115.28,115.25,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1743743569190,8.6788,115.27,115.25,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1743743569796,8.7414155,115.27,115.25,8.73928994]
["bitfinex-derivatives","SOLF0:USTF0",1743743571096,8.6793,115.26,115.25,8.73928994]
["bitfinex-derivatives","SOLF0:USTF0",1743743571300,0.0626155,115.27,115.25,8.73928994]
["bitfinex-derivatives","SOLF0:USTF0",1743743571599,8.7414155,115.27,115.25,8.73928994]
["bitfinex-derivatives","SOLF0:USTF0",1743743571792,0.0626155,115.27,115.25,8.73928994]
["bitfinex-derivatives","SOLF0:USTF0",1743743571988,0.0626155,115.27,115.26,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1743743580308,1.55e-05,115.27,115.26,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1743743580909,1.55e-05,115.27,115.26,39.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743743583910,1.55e-05,115.27,115.26,49.92527005]
["bitfinex-derivatives","SOLF0:USTF0",1743743586316,1.55e-05,115.27,115.26,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1743743589619,9.98598555,115.27,115.25,8.73918994]
["bitfinex-derivatives","SOLF0:USTF0",1743743591119,1.55e-05,115.27,115.26,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1743743593318,9.98598555,115.27,115.26,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1743743595614,1.55e-05,115.27,115.26,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1743743598621,9.98598555,115.27,115.26,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1743743598924,18.66598555,115.27,115.15,541.4]
["bitfinex-derivatives","SOLF0:USTF0",1743743599123,9.98597005,115.24,115.19,41.46597005]
["bitfinex-derivatives","SOLF0:USTF0",1743743599626,9.98597005,115.24,115.19,9.98597005]
["bitfinex-derivatives","SOLF0:USTF0",1743743599826,9.98597005,115.23,115.18,9.98597005]
["bitfinex-derivatives","SOLF0:USTF0",1743743600026,10.0435052,115.23,115.2,0.05654656]
["bitfinex-derivatives","SOLF0:USTF0",1743743600322,0.05753515,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743743602524,3.515e-05,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743743609434,15.61938523,115.32,115.25,17.3597]
["bitfinex-derivatives","SOLF0:USTF0",1743743609634,31.9,115.31,115.25,32.97908523]
["bitfinex-derivatives","SOLF0:USTF0",1743743610035,31.9,115.31,115.3,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743743612634,31.86,115.31,115.3,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743743613235,31.86,115.31,115.29,0.05703282]
["bitfinex-derivatives","SOLF0:USTF0",1743743613441,15.61938523,115.3,115.22,17.3644]
["bitfinex-derivatives","SOLF0:USTF0",1743743613635,15.61938523,115.28,115.22,17.3644]
["bitfinex-derivatives","SOLF0:USTF0",1743743613835,47.59938523,115.28,115.26,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1743743614040,47.59938523,115.28,115.21,22.59058523]
["bitfinex-derivatives","SOLF0:USTF0",1743743614241,49.79188523,115.28,115.21,54.59058523]
["bitfinex-derivatives","SOLF0:USTF0",1743743614434,49.79188523,115.28,115.26,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1743743614939,49.85119753,115.28,115.26,0.06392072]
["bitfinex-derivatives","SOLF0:USTF0",1743743615138,58.52909753,115.28,115.26,0.06392072]
["bitfinex-derivatives","SOLF0:USTF0",1743743616345,49.85119753,115.28,115.26,0.06392072]
["bitfinex-derivatives","SOLF0:USTF0",1743743616846,2.2518123,115.28,115.26,0.06392072]
["bitfinex-derivatives","SOLF0:USTF0",1743743617145,0.0593123,115.28,115.26,0.06392072]
["bitfinex-derivatives","SOLF0:USTF0",1743743618038,0.0593123,115.28,115.27,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743743622743,1.23e-05,115.28,115.27,56.41788523]
["bitfinex-derivatives","SOLF0:USTF0",1743743623246,1.23e-05,115.28,115.27,58.78588523]
["bitfinex-derivatives","SOLF0:USTF0",1743743623853,2.1599,115.35,115.33,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1743743624955,2.21752386,115.35,115.33,8.73529665]
["bitfinex-derivatives","SOLF0:USTF0",1743743625254,0.05762386,115.35,115.33,8.73529665]
["bitfinex-derivatives","SOLF0:USTF0",1743743625449,0.05762386,115.35,115.34,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743743628347,2.386e-05,115.35,115.34,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743743636266,2.386e-05,115.35,115.33,0.06149665]
["bitfinex-derivatives","SOLF0:USTF0",1743743636563,2.386e-05,115.35,115.33,8.73549665]
["bitfinex-derivatives","SOLF0:USTF0",1743743637760,2.386e-05,115.35,115.33,0.06149665]
["bitfinex-derivatives","SOLF0:USTF0",1743743638264,8.67282386,115.35,115.33,0.06149665]
["bitfinex-derivatives","SOLF0:USTF0",1743743638560,2.386e-05,115.35,115.33,0.06149665]
["bitfinex-derivatives","SOLF0:USTF0",1743743638757,2.386e-05,115.35,115.33,8.73549665]
["bitfinex-derivatives","SOLF0:USTF0",1743743639463,8.67282386,115.35,115.33,0.06149665]
["bitfinex-derivatives","SOLF0:USTF0",1743743641365,2.386e-05,115.35,115.33,8.73529665]
["bitfinex-derivatives","SOLF0:USTF0",1743743642467,8.67272386,115.35,115.33,8.73529665]
["bitfinex-derivatives","SOLF0:USTF0",1743743642765,2.386e-05,115.35,115.33,8.73529665]
["bitfinex-derivatives","SOLF0:USTF0",1743743644067,2.386e-05,115.35,115.34,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743743644271,9.97777264,115.35,115.33,0.06149665]
["bitfinex-derivatives","SOLF0:USTF0",1743743644673,18.65104878,115.34,115.33,0.06149665]
["bitfinex-derivatives","SOLF0:USTF0",1743743646169,8.6733,115.34,115.33,0.06149665]
["bitfinex-derivatives","SOLF0:USTF0",1743743646369,18.65077264,115.35,115.33,0.06149665]
["bitfinex-derivatives","SOLF0:USTF0",1743743646570,18.65077264,115.35,115.33,8.73549665]
["bitfinex-derivatives","SOLF0:USTF0",1743743647369,9.97777264,115.35,115.33,8.73549665]
["bitfinex-derivatives","SOLF0:USTF0",1743743649373,9.97777264,115.35,115.33,0.06149665]
["bitfinex-derivatives","SOLF0:USTF0",1743743649571,9.97774878,115.34,115.33,0.06149665]
["bitfinex-derivatives","SOLF0:USTF0",1743743649963,42.29777264,115.35,115.33,8.73549665]
["bitfinex-derivatives","SOLF0:USTF0",1743743650570,9.97777264,115.35,115.33,8.73549665]
["bitfinex-derivatives","SOLF0:USTF0",1743743653076,9.97777264,115.35,115.34,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743743653971,2.386e-05,115.35,115.34,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743743658077,42.25777264,115.35,115.33,0.06149665]
["bitfinex-derivatives","SOLF0:USTF0",1743743658278,9.97774878,115.34,115.33,0.06149665]
["bitfinex-derivatives","SOLF0:USTF0",1743743660381,9.97774878,115.34,115.33,8.73549665]
["bitfinex-derivatives","SOLF0:USTF0",1743743660881,18.65104878,115.34,115.31,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1743743661183,9.97774878,115.32,115.26,27.33574878]
["bitfinex-derivatives","SOLF0:USTF0",1743743661380,9.97774878,115.31,115.26,27.33574878]
["bitfinex-derivatives","SOLF0:USTF0",1743743661581,9.97774878,115.31,115.3,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1743743661882,9.97774878,115.31,115.25,42.21774878]
["bitfinex-derivatives","SOLF0:USTF0",1743743662083,9.97774878,115.29,115.25,42.21774878]
["bitfinex-derivatives","SOLF0:USTF0",1743743662285,9.97774878,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743743666985,0.05736678,115.3,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743743667186,9.97774878,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743743671690,42.21774878,115.29,115.27,0.05576169]
["bitfinex-derivatives","SOLF0:USTF0",1743743671896,9.97774878,115.28,115.22,9.97774878]
["bitfinex-derivatives","SOLF0:USTF0",1743743672187,9.97774878,115.27,115.25,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1743743672382,9.97774878,115.26,115.25,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1743743675290,10.03307973,115.27,115.24,0.05949679]
["bitfinex-derivatives","SOLF0:USTF0",1743743675989,10.03307973,115.27,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743743676190,10.03307973,115.27,115.24,0.05949679]
["bitfinex-derivatives","SOLF0:USTF0",1743743676386,10.03307973,115.27,115.24,8.73979679]
["bitfinex-derivatives","SOLF0:USTF0",1743743676885,18.71167973,115.27,115.24,8.73979679]
["bitfinex-derivatives","SOLF0:USTF0",1743743677287,9.97774878,115.26,115.24,8.73979679]
["bitfinex-derivatives","SOLF0:USTF0",1743743678989,42.27774878,115.26,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743743679189,32.3,115.26,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743743680392,32.3,115.26,115.24,0.05949679]
["bitfinex-derivatives","SOLF0:USTF0",1743743680886,32.3,115.26,115.24,8.73979679]
["bitfinex-derivatives","SOLF0:USTF0",1743743681094,50.95704878,115.26,115.24,8.73979679]
["bitfinex-derivatives","SOLF0:USTF0",1743743681593,42.27774878,115.26,115.24,8.73979679]
["bitfinex-derivatives","SOLF0:USTF0",1743743685690,42.27774878,115.26,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743743686896,32.3,115.26,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743743690093,10.03307973,115.27,115.24,0.05949679]
["bitfinex-derivatives","SOLF0:USTF0",1743743690993,0.05533095,115.27,115.24,10.03724557]
["bitfinex-derivatives","SOLF0:USTF0",1743743691585,0.05533095,115.27,115.26,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1743743692695,3.095e-05,115.27,115.26,18.65704878]
["bitfinex-derivatives","SOLF0:USTF0",1743743696398,3.095e-05,115.27,115.26,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1743743703204,3.095e-05,115.27,115.26,18.65704878]
["bitfinex-derivatives","SOLF0:USTF0",1743743704406,3.095e-05,115.27,115.26,50.83704878]
["bitfinex-derivatives","SOLF0:USTF0",1743743704703,8.6736,115.34,115.26,50.83704878]
["bitfinex-derivatives","SOLF0:USTF0",1743743704704,9.97774878,115.34,115.27,17.3559]
["bitfinex-derivatives","SOLF0:USTF0",1743743704893,9.97774878,115.34,115.3,9.97774878]
["bitfinex-derivatives","SOLF0:USTF0",1743743705097,9.97774878,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743743706306,42.2181294,115.35,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743743706500,10.0381294,115.35,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743743708706,42.1781294,115.35,115.32,0.06421242]
["bitfinex-derivatives","SOLF0:USTF0",1743743709902,10.0381294,115.35,115.32,0.06421242]
["bitfinex-derivatives","SOLF0:USTF0",1743743710202,10.0381294,115.35,115.33,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1743743710906,0.06038062,115.35,115.33,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1743743711402,0.06038062,115.35,115.32,10.0419612]
["bitfinex-derivatives","SOLF0:USTF0",1743743711599,0.06038062,115.35,115.33,9.97774878]
["bitfinex-derivatives","SOLF0:USTF0",1743743712203,0.06038062,115.35,115.34,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743743714811,8.062e-05,115.35,115.34,18.65104878]
["bitfinex-derivatives","SOLF0:USTF0",1743743719710,8.062e-05,115.35,115.34,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743743720413,8.062e-05,115.35,115.34,18.65104878]
["bitfinex-derivatives","SOLF0:USTF0",1743743725523,12.25794878,115.41,115.34,9.97774878]
["bitfinex-derivatives","SOLF0:USTF0",1743743725524,2.2802,115.41,115.34,9.97774878]
["bitfinex-derivatives","SOLF0:USTF0",1743743725723,2.2802,115.41,115.37,9.97774878]
["bitfinex-derivatives","SOLF0:USTF0",1743743725924,12.22034878,115.43,115.41,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743743726125,2.2426,115.43,115.41,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743743726417,9.97774878,115.42,115.37,9.97774878]
["bitfinex-derivatives","SOLF0:USTF0",1743743726623,9.97774878,115.42,115.41,0.06277299]
["bitfinex-derivatives","SOLF0:USTF0",1743743726819,18.64524878,115.42,115.37,9.97774878]
["bitfinex-derivatives","SOLF0:USTF0",1743743727019,18.64524878,115.42,115.4,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1743743727222,0.0649995,115.41,115.4,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1743743729027,10.04274828,115.41,115.39,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1743743729227,10.04274828,115.41,115.38,0.05938749]
["bitfinex-derivatives","SOLF0:USTF0",1743743729425,0.0649995,115.41,115.38,0.05938749]
["bitfinex-derivatives","SOLF0:USTF0",1743743730026,0.0649995,115.41,115.4,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1743743732820,0.0649995,115.41,115.39,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1743743733923,0.0649995,115.41,115.4,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1743743737335,0.0649995,115.41,115.39,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1743743737528,0.0649995,115.41,115.38,0.05938749]
["bitfinex-derivatives","SOLF0:USTF0",1743743738531,10.04274828,115.41,115.38,0.05938749]
["bitfinex-derivatives","SOLF0:USTF0",1743743738732,9.97774878,115.39,115.38,0.05938749]
["bitfinex-derivatives","SOLF0:USTF0",1743743739338,18.64724878,115.39,115.38,0.05938749]
["bitfinex-derivatives","SOLF0:USTF0",1743743741434,8.6724,115.36,115.29,17.3527]
["bitfinex-derivatives","SOLF0:USTF0",1743743741635,9.97774878,115.35,115.31,9.97774878]
["bitfinex-derivatives","SOLF0:USTF0",1743743741938,9.97774878,115.35,115.32,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1743743742136,18.65064878,115.35,115.32,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1743743742735,8.6734,115.34,115.32,8.73321899]
["bitfinex-derivatives","SOLF0:USTF0",1743743743238,0.05748714,115.35,115.32,8.73321899]
["bitfinex-derivatives","SOLF0:USTF0",1743743743439,18.70823592,115.35,115.32,8.73321899]
["bitfinex-derivatives","SOLF0:USTF0",1743743751240,9.97774878,115.34,115.32,0.05911899]
["bitfinex-derivatives","SOLF0:USTF0",1743743751742,18.65134878,115.34,115.32,0.05911899]
["bitfinex-derivatives","SOLF0:USTF0",1743743752039,9.97774878,115.34,115.32,0.05911899]
["bitfinex-derivatives","SOLF0:USTF0",1743743752240,9.97774878,115.33,115.32,0.05911899]
["bitfinex-derivatives","SOLF0:USTF0",1743743753043,9.97774878,115.33,115.32,8.73391899]
["bitfinex-derivatives","SOLF0:USTF0",1743743753242,42.01774878,115.34,115.32,8.73391899]
["bitfinex-derivatives","SOLF0:USTF0",1743743753545,50.69144878,115.34,115.32,8.73391899]
["bitfinex-derivatives","SOLF0:USTF0",1743743754847,32.04,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743743755348,40.7136,115.34,115.32,0.05911899]
["bitfinex-derivatives","SOLF0:USTF0",1743743756047,50.69134878,115.34,115.32,0.05911899]
["bitfinex-derivatives","SOLF0:USTF0",1743743756745,9.97774878,115.33,115.27,9.97774878]
["bitfinex-derivatives","SOLF0:USTF0",1743743756952,9.97774878,115.32,115.27,9.97774878]
["bitfinex-derivatives","SOLF0:USTF0",1743743757255,9.97774878,115.31,115.26,9.97774878]
["bitfinex-derivatives","SOLF0:USTF0",1743743757445,18.65314878,115.32,115.29,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1743743757846,18.65314878,115.32,115.27,9.97774878]
["bitfinex-derivatives","SOLF0:USTF0",1743743758050,10.04208244,115.32,115.3,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1743743758546,18.71728244,115.32,115.29,8.73145563]
["bitfinex-derivatives","SOLF0:USTF0",1743743758747,18.71728244,115.32,115.29,0.05475563]
["bitfinex-derivatives","SOLF0:USTF0",1743743759252,18.71728244,115.32,115.3,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1743743760655,10.04208244,115.32,115.3,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1743743761753,18.71688244,115.32,115.3,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1743743762753,10.04208244,115.32,115.29,0.05475563]
["bitfinex-derivatives","SOLF0:USTF0",1743743763454,18.71718244,115.32,115.3,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1743743763849,10.04208244,115.32,115.29,0.05475563]
["bitfinex-derivatives","SOLF0:USTF0",1743743764050,18.65434878,115.3,115.25,9.97774878]
["bitfinex-derivatives","SOLF0:USTF0",1743743764250,9.97774878,115.29,115.24,42.01774878]
["bitfinex-derivatives","SOLF0:USTF0",1743743764658,9.97774878,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743743766550,12.41544947,115.3,115.27,0.06607657]
["bitfinex-derivatives","SOLF0:USTF0",1743743767555,12.41544947,115.3,115.29,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1743743768356,12.41544947,115.3,115.27,0.06607657]
["bitfinex-derivatives","SOLF0:USTF0",1743743768556,9.97774878,115.29,115.27,0.06607657]
["bitfinex-derivatives","SOLF0:USTF0",1743743768959,9.97774878,115.29,115.27,8.74427657]
["bitfinex-derivatives","SOLF0:USTF0",1743743769958,18.65494878,115.29,115.27,8.74427657]
["bitfinex-derivatives","SOLF0:USTF0",1743743770163,9.97774878,115.28,115.27,8.74427657]
["bitfinex-derivatives","SOLF0:USTF0",1743743770962,9.97774878,115.28,115.27,0.06607657]
["bitfinex-derivatives","SOLF0:USTF0",1743743773261,9.97774878,115.28,115.27,8.74457657]
["bitfinex-derivatives","SOLF0:USTF0",1743743774256,9.97774878,115.29,115.27,8.74457657]
["bitfinex-derivatives","SOLF0:USTF0",1743743774459,0.05580069,115.3,115.27,10.04382535]
["bitfinex-derivatives","SOLF0:USTF0",1743743774666,0.05580069,115.3,115.28,9.97774878]
["bitfinex-derivatives","SOLF0:USTF0",1743743774863,0.05580069,115.3,115.29,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1743743780970,10.03354947,115.3,115.28,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1743743781570,18.71014947,115.3,115.28,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1743743782371,18.65534878,115.29,115.27,0.06607657]
["bitfinex-derivatives","SOLF0:USTF0",1743743782870,9.97774878,115.29,115.27,8.74407657]
["bitfinex-derivatives","SOLF0:USTF0",1743743783071,18.71024947,115.3,115.27,0.06607657]
["bitfinex-derivatives","SOLF0:USTF0",1743743783271,10.03354947,115.3,115.27,0.06607657]
["bitfinex-derivatives","SOLF0:USTF0",1743743783473,10.03354947,115.3,115.29,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1743743783675,10.03354947,115.3,115.27,0.06607657]
["bitfinex-derivatives","SOLF0:USTF0",1743743784276,10.03354947,115.3,115.28,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1743743784673,18.70994947,115.3,115.28,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1743743785775,10.03354947,115.3,115.28,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1743743785979,10.03354947,115.3,115.27,0.06607657]
["bitfinex-derivatives","SOLF0:USTF0",1743743787779,18.70994947,115.3,115.28,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1743743788174,18.70994947,115.3,115.27,0.06607657]
["bitfinex-derivatives","SOLF0:USTF0",1743743788380,18.70994947,115.3,115.27,8.74417657]
["bitfinex-derivatives","SOLF0:USTF0",1743743789084,8.6771,115.29,115.27,8.74417657]
["bitfinex-derivatives","SOLF0:USTF0",1743743790781,18.71024947,115.3,115.28,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1743743791076,18.71024947,115.3,115.27,8.74417657]
["bitfinex-derivatives","SOLF0:USTF0",1743743791284,8.677,115.29,115.27,8.74417657]
["bitfinex-derivatives","SOLF0:USTF0",1743743791983,18.71024947,115.3,115.27,8.74417657]
["bitfinex-derivatives","SOLF0:USTF0",1743743792186,9.97774878,115.29,115.27,8.74417657]
["bitfinex-derivatives","SOLF0:USTF0",1743743795280,9.97774878,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743743795487,10.03354947,115.3,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743743796188,18.70984947,115.3,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743743798891,0.05580069,115.3,115.27,0.06607657]
["bitfinex-derivatives","SOLF0:USTF0",1743743799394,0.05580069,115.3,115.29,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1743743800889,8.73210069,115.3,115.28,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1743743801189,10.03354947,115.3,115.27,0.06607657]
["bitfinex-derivatives","SOLF0:USTF0",1743743801499,8.6773,115.29,115.27,0.06607657]
["bitfinex-derivatives","SOLF0:USTF0",1743743802899,8.6778,115.28,115.27,0.06607657]
["bitfinex-derivatives","SOLF0:USTF0",1743743804496,50.37514878,115.29,115.27,8.74447657]
["bitfinex-derivatives","SOLF0:USTF0",1743743804994,31.72,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743743805196,10.03354947,115.3,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743743805892,10.03354947,115.3,115.27,0.06607657]
["bitfinex-derivatives","SOLF0:USTF0",1743743806093,0.05580069,115.3,115.27,0.06607657]
["bitfinex-derivatives","SOLF0:USTF0",1743743807397,8.73220069,115.3,115.28,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1743743809303,0.05580069,115.3,115.27,0.06607657]
["bitfinex-derivatives","SOLF0:USTF0",1743743809898,0.05580069,115.3,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743743810097,0.05580069,115.3,115.27,0.06607657]
["bitfinex-derivatives","SOLF0:USTF0",1743743810399,0.05580069,115.3,115.29,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1743743810900,0.05580069,115.3,115.28,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1743743811599,0.05580069,115.3,115.27,0.06607657]
["bitfinex-derivatives","SOLF0:USTF0",1743743812400,0.05580069,115.3,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743743812699,8.73220069,115.3,115.27,0.06607657]
["bitfinex-derivatives","SOLF0:USTF0",1743743812900,10.03354947,115.3,115.27,0.06607657]
["bitfinex-derivatives","SOLF0:USTF0",1743743814200,0.05580069,115.3,115.29,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1743743814501,10.03354947,115.3,115.27,0.06607657]
["bitfinex-derivatives","SOLF0:USTF0",1743743814697,9.97774878,115.29,115.27,8.74397657]
["bitfinex-derivatives","SOLF0:USTF0",1743743815501,18.65504878,115.29,115.27,8.74397657]
["bitfinex-derivatives","SOLF0:USTF0",1743743817506,41.67774878,115.28,115.19,541.12]
["bitfinex-derivatives","SOLF0:USTF0",1743743817700,9.97774878,115.26,115.21,9.97774878]
["bitfinex-derivatives","SOLF0:USTF0",1743743817900,9.97774878,115.25,115.21,9.97774878]
["bitfinex-derivatives","SOLF0:USTF0",1743743818604,9.97774878,115.25,115.23,8.6809]
["bitfinex-derivatives","SOLF0:USTF0",1743743818903,0.06379862,115.24,115.23,8.6809]
["bitfinex-derivatives","SOLF0:USTF0",1743743821299,0.06379862,115.24,115.23,18.65864878]
["bitfinex-derivatives","SOLF0:USTF0",1743743821999,43.97434878,115.29,115.23,9.97774878]
["bitfinex-derivatives","SOLF0:USTF0",1743743822206,9.97774878,115.28,115.23,9.97774878]
["bitfinex-derivatives","SOLF0:USTF0",1743743822506,18.65654878,115.27,115.25,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1743743822900,9.97774878,115.26,115.25,8.73525652]
["bitfinex-derivatives","SOLF0:USTF0",1743743825306,0.06325094,115.27,115.26,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1743743828219,10.04099972,115.27,115.26,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1743743828415,10.04099972,115.27,115.25,0.05565652]
["bitfinex-derivatives","SOLF0:USTF0",1743743828717,18.65704878,115.26,115.25,0.05565652]
["bitfinex-derivatives","SOLF0:USTF0",1743743829014,9.97774878,115.26,115.25,0.05565652]
["bitfinex-derivatives","SOLF0:USTF0",1743743829614,9.97774878,115.26,115.25,8.73565652]
["bitfinex-derivatives","SOLF0:USTF0",1743743830412,18.65704878,115.26,115.25,0.05565652]
["bitfinex-derivatives","SOLF0:USTF0",1743743832517,9.97774878,115.26,115.25,0.05565652]
["bitfinex-derivatives","SOLF0:USTF0",1743743834717,18.65704878,115.26,115.25,0.05565652]
["bitfinex-derivatives","SOLF0:USTF0",1743743837915,50.31704878,115.26,115.25,0.05565652]
["bitfinex-derivatives","SOLF0:USTF0",1743743840218,41.63774878,115.26,115.2,43.96784878]
["bitfinex-derivatives","SOLF0:USTF0",1743743840423,9.97774878,115.25,115.2,43.96784878]
["bitfinex-derivatives","SOLF0:USTF0",1743743840622,8.6811,115.24,115.22,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1743743841420,8.74475289,115.24,115.22,8.74578602]
["bitfinex-derivatives","SOLF0:USTF0",1743743841619,0.06365289,115.24,115.23,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743743842128,8.74445289,115.24,115.23,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743743842327,8.74445289,115.24,115.22,8.74568602]
["bitfinex-derivatives","SOLF0:USTF0",1743743844832,0.06365289,115.24,115.23,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743743845034,0.06365289,115.24,115.22,0.06378602]
["bitfinex-derivatives","SOLF0:USTF0",1743743845436,8.74475289,115.24,115.22,8.74548602]
["bitfinex-derivatives","SOLF0:USTF0",1743743846232,0.06365289,115.24,115.23,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743743852942,5.289e-05,115.24,115.23,50.13924878]
["bitfinex-derivatives","SOLF0:USTF0",1743743854644,5.289e-05,115.24,115.23,40.1615]
["bitfinex-derivatives","SOLF0:USTF0",1743743855238,5.289e-05,115.24,115.23,50.13924878]
["bitfinex-derivatives","SOLF0:USTF0",1743743858839,5.289e-05,115.24,115.23,40.1615]
["bitfinex-derivatives","SOLF0:USTF0",1743743861041,5.289e-05,115.24,115.23,50.13924878]
["bitfinex-derivatives","SOLF0:USTF0",1743743868451,144.04937696,115.34,115.23,50.13774878]
["bitfinex-derivatives","SOLF0:USTF0",1743743868654,154.02712574,115.34,115.29,9.97774878]
["bitfinex-derivatives","SOLF0:USTF0",1743743868850,144.04937696,115.34,115.3,41.53774878]
["bitfinex-derivatives","SOLF0:USTF0",1743743869055,144.04937696,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743743869452,48.01645898,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743743871460,48.01645898,115.34,115.32,8.73815296]
["bitfinex-derivatives","SOLF0:USTF0",1743743872156,48.01645898,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743743872360,25.54855862,115.35,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743743872960,16.87595862,115.35,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743743873359,6.89820984,115.35,115.32,0.06385296]
["bitfinex-derivatives","SOLF0:USTF0",1743743873563,4.51920984,115.35,115.32,0.06385296]
["bitfinex-derivatives","SOLF0:USTF0",1743743873861,0.06070984,115.35,115.33,9.97774878]
["bitfinex-derivatives","SOLF0:USTF0",1743743874057,0.06070984,115.35,115.34,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743743874363,0.06070984,115.35,115.34,18.65104878]
["bitfinex-derivatives","SOLF0:USTF0",1743743875152,9.84e-06,115.35,115.34,18.65104878]
["bitfinex-derivatives","SOLF0:USTF0",1743743877759,18.64614878,115.41,115.38,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743743877955,8.6688,115.4,115.38,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743743878353,18.64634878,115.41,115.38,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743743878862,10.03422826,115.41,115.38,8.73587747]
["bitfinex-derivatives","SOLF0:USTF0",1743743879960,8.6689,115.4,115.38,8.73587747]
["bitfinex-derivatives","SOLF0:USTF0",1743743880463,18.70262826,115.41,115.38,8.73587747]
["bitfinex-derivatives","SOLF0:USTF0",1743743880663,10.03422826,115.41,115.38,8.73587747]
["bitfinex-derivatives","SOLF0:USTF0",1743743880865,9.97774878,115.4,115.38,0.06617747]
["bitfinex-derivatives","SOLF0:USTF0",1743743882066,10.03422826,115.41,115.38,0.06617747]
["bitfinex-derivatives","SOLF0:USTF0",1743743882468,8.6694,115.4,115.38,0.06617747]
["bitfinex-derivatives","SOLF0:USTF0",1743743882966,8.6694,115.4,115.38,8.73647747]
["bitfinex-derivatives","SOLF0:USTF0",1743743883170,18.70272826,115.41,115.38,8.73647747]
["bitfinex-derivatives","SOLF0:USTF0",1743743883368,0.05647948,115.41,115.38,10.04392625]
["bitfinex-derivatives","SOLF0:USTF0",1743743883569,0.05647948,115.41,115.4,18.64654878]
["bitfinex-derivatives","SOLF0:USTF0",1743743883866,9.97774878,115.46,115.4,41.49774878]
["bitfinex-derivatives","SOLF0:USTF0",1743743884063,540.98,115.5,115.44,9.97774878]
["bitfinex-derivatives","SOLF0:USTF0",1743743884258,18.63994878,115.49,115.44,9.97774878]
["bitfinex-derivatives","SOLF0:USTF0",1743743884459,9.97774878,115.48,115.44,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1743743884970,9.97774878,115.45,115.42,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1743743885169,31.62,115.45,115.41,9.97774878]
["bitfinex-derivatives","SOLF0:USTF0",1743743885367,31.67608626,115.45,115.42,10.03988612]
["bitfinex-derivatives","SOLF0:USTF0",1743743885569,31.62,115.45,115.42,10.03988612]
["bitfinex-derivatives","SOLF0:USTF0",1743743885766,31.68558356,115.45,115.42,0.06213734]
["bitfinex-derivatives","SOLF0:USTF0",1743743885971,0.06558356,115.45,115.43,9.97774878]
["bitfinex-derivatives","SOLF0:USTF0",1743743886168,0.06558356,115.45,115.42,0.06213734]
["bitfinex-derivatives","SOLF0:USTF0",1743743887172,10.04333234,115.45,115.42,0.06213734]
["bitfinex-derivatives","SOLF0:USTF0",1743743887473,8.6662,115.44,115.42,0.06213734]
["bitfinex-derivatives","SOLF0:USTF0",1743743887667,40.2662,115.44,115.42,0.06213734]
["bitfinex-derivatives","SOLF0:USTF0",1743743888276,0.06558356,115.45,115.42,10.03988612]
["bitfinex-derivatives","SOLF0:USTF0",1743743888472,0.06558356,115.45,115.43,9.97774878]
["bitfinex-derivatives","SOLF0:USTF0",1743743888671,0.06558356,115.45,115.43,18.64384878]
["bitfinex-derivatives","SOLF0:USTF0",1743743889375,0.06558356,115.45,115.44,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1743743889878,0.06558356,115.45,115.44,18.64354878]
["bitfinex-derivatives","SOLF0:USTF0",1743743893378,8.6631,115.48,115.45,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1743743893683,8.6631,115.48,115.45,18.64244878]
["bitfinex-derivatives","SOLF0:USTF0",1743743894481,8.71815211,115.48,115.45,18.70248678]
["bitfinex-derivatives","SOLF0:USTF0",1743743894679,0.05505211,115.48,115.46,9.97774878]
["bitfinex-derivatives","SOLF0:USTF0",1743743894881,0.05505211,115.48,115.47,9.97774878]
["bitfinex-derivatives","SOLF0:USTF0",1743743895382,0.05505211,115.48,115.47,18.64124878]
["bitfinex-derivatives","SOLF0:USTF0",1743743895776,8.6608,115.51,115.47,9.97774878]
["bitfinex-derivatives","SOLF0:USTF0",1743743895977,8.6608,115.51,115.48,9.97774878]
["bitfinex-derivatives","SOLF0:USTF0",1743743896174,41.71774878,115.53,115.48,9.97774878]
["bitfinex-derivatives","SOLF0:USTF0",1743743896477,50.37714878,115.53,115.5,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1743743896784,41.71774878,115.53,115.48,9.97774878]
["bitfinex-derivatives","SOLF0:USTF0",1743743896976,8.6606,115.51,115.5,0.06398613]
["bitfinex-derivatives","SOLF0:USTF0",1743743898985,9.97774878,115.51,115.45,9.97774878]
["bitfinex-derivatives","SOLF0:USTF0",1743743899172,9.97774878,115.49,115.45,9.97774878]
["bitfinex-derivatives","SOLF0:USTF0",1743743899379,9.97774878,115.49,115.45,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1743743899583,8.6639,115.47,115.45,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1743743900184,8.72271937,115.47,115.45,8.72846021]
["bitfinex-derivatives","SOLF0:USTF0",1743743901283,8.6642,115.46,115.45,0.06386021]
["bitfinex-derivatives","SOLF0:USTF0",1743743901587,41.79774878,115.46,115.4,9.97774878]
["bitfinex-derivatives","SOLF0:USTF0",1743743901782,8.6661,115.44,115.4,9.97774878]
["bitfinex-derivatives","SOLF0:USTF0",1743743901981,9.97774878,115.45,115.4,9.97774878]
["bitfinex-derivatives","SOLF0:USTF0",1743743902581,9.97774878,115.44,115.39,9.97774878]
["bitfinex-derivatives","SOLF0:USTF0",1743743902789,10.04299296,115.44,115.41,0.06418327]
["bitfinex-derivatives","SOLF0:USTF0",1743743903783,8.6674,115.42,115.41,0.06418327]
["bitfinex-derivatives","SOLF0:USTF0",1743743904389,8.6683,115.41,115.38,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743743904588,2.3436,115.42,115.38,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743743905084,2.3436,115.42,115.37,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1743743905288,15.57029929,115.41,115.34,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1743743905484,31.82,115.4,115.38,0.0624072]
["bitfinex-derivatives","SOLF0:USTF0",1743743905677,31.82,115.4,115.31,15.57029929]
["bitfinex-derivatives","SOLF0:USTF0",1743743905882,31.82,115.4,115.32,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743743906188,8.6714,115.37,115.34,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1743743906384,31.82,115.4,115.32,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743743906688,31.82,115.4,115.33,15.57029929]
["bitfinex-derivatives","SOLF0:USTF0",1743743906882,0.05850684,115.37,115.36,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1743743908987,0.05850684,115.37,115.35,8.73882308]
["bitfinex-derivatives","SOLF0:USTF0",1743743909787,0.05850684,115.37,115.36,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1743743910582,0.05850684,115.37,115.35,8.73872308]
["bitfinex-derivatives","SOLF0:USTF0",1743743910982,0.05850684,115.37,115.35,0.06662308]
["bitfinex-derivatives","SOLF0:USTF0",1743743911189,31.81850684,115.37,115.35,0.06662308]
["bitfinex-derivatives","SOLF0:USTF0",1743743911688,8.6718,115.36,115.35,0.06662308]
["bitfinex-derivatives","SOLF0:USTF0",1743743911994,2.3427,115.36,115.33,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1743743912182,8.6727,115.35,115.32,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1743743912688,2.3427,115.36,115.3,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1743743912988,0.06250327,115.34,115.32,0.05537149]
["bitfinex-derivatives","SOLF0:USTF0",1743743913293,31.86250327,115.34,115.32,0.05537149]
["bitfinex-derivatives","SOLF0:USTF0",1743743913887,8.674,115.33,115.32,0.05537149]
["bitfinex-derivatives","SOLF0:USTF0",1743743914707,31.86250327,115.34,115.32,0.05537149]
["bitfinex-derivatives","SOLF0:USTF0",1743743915192,31.86250327,115.34,115.32,8.72977149]
["bitfinex-derivatives","SOLF0:USTF0",1743743918594,31.86250327,115.34,115.32,0.05537149]
["bitfinex-derivatives","SOLF0:USTF0",1743743918792,0.06250327,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743743921892,0.06250327,115.34,115.32,40.50977149]
["bitfinex-derivatives","SOLF0:USTF0",1743743923398,8.73580327,115.34,115.32,40.50977149]
["bitfinex-derivatives","SOLF0:USTF0",1743743923701,8.73580327,115.34,115.32,0.05537149]
["bitfinex-derivatives","SOLF0:USTF0",1743743924802,8.73580327,115.34,115.32,8.73007149]
["bitfinex-derivatives","SOLF0:USTF0",1743743925102,0.06250327,115.34,115.32,8.73007149]
["bitfinex-derivatives","SOLF0:USTF0",1743743925705,0.06250327,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743743938011,18.71404903,115.34,115.32,0.05537149]
["bitfinex-derivatives","SOLF0:USTF0",1743743938215,10.04074903,115.34,115.32,0.05537149]
["bitfinex-derivatives","SOLF0:USTF0",1743743938515,18.71424903,115.34,115.32,8.72987149]
["bitfinex-derivatives","SOLF0:USTF0",1743743938711,9.97824576,115.33,115.32,0.05537149]
["bitfinex-derivatives","SOLF0:USTF0",1743743939215,9.97824576,115.33,115.26,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743743939416,9.97824576,115.31,115.26,41.67824576]
["bitfinex-derivatives","SOLF0:USTF0",1743743939613,18.65444576,115.31,115.26,41.67824576]
["bitfinex-derivatives","SOLF0:USTF0",1743743939809,8.6762,115.31,115.26,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743743940216,8.6762,115.31,115.29,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1743743940419,0.064668,115.3,115.29,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1743743944914,0.064668,115.3,115.29,40.3769]
["bitfinex-derivatives","SOLF0:USTF0",1743743945317,4.3359,115.35,115.32,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1743743945619,8.6736,115.34,115.32,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1743743946312,8.73896145,115.34,115.32,8.73923332]
["bitfinex-derivatives","SOLF0:USTF0",1743743948523,8.73896145,115.34,115.32,0.06483332]
["bitfinex-derivatives","SOLF0:USTF0",1743743948721,8.674,115.33,115.32,0.06483332]
["bitfinex-derivatives","SOLF0:USTF0",1743743949119,0.06536145,115.34,115.32,0.06483332]
["bitfinex-derivatives","SOLF0:USTF0",1743743949824,8.674,115.33,115.32,0.06483332]
["bitfinex-derivatives","SOLF0:USTF0",1743743950223,0.06536145,115.34,115.32,0.06483332]
["bitfinex-derivatives","SOLF0:USTF0",1743743950421,8.73896145,115.34,115.32,8.73953332]
["bitfinex-derivatives","SOLF0:USTF0",1743743951425,8.674,115.33,115.32,0.06483332]
["bitfinex-derivatives","SOLF0:USTF0",1743743952027,8.73906145,115.34,115.32,0.06483332]
["bitfinex-derivatives","SOLF0:USTF0",1743743952328,8.73906145,115.34,115.32,8.73953332]
["bitfinex-derivatives","SOLF0:USTF0",1743743953125,8.73906145,115.34,115.32,0.06483332]
["bitfinex-derivatives","SOLF0:USTF0",1743743953631,24.34418648,115.34,115.26,15.60532503]
["bitfinex-derivatives","SOLF0:USTF0",1743743953933,31.21065006,115.27,115.2,302.36635855]
["bitfinex-derivatives","SOLF0:USTF0",1743743954134,579.572,115.26,115.2,302.36635855]
["bitfinex-derivatives","SOLF0:USTF0",1743743954340,22.49732503,115.26,115.2,302.36635855]
["bitfinex-derivatives","SOLF0:USTF0",1743743954526,31.54,115.25,115.2,302.36635855]
["bitfinex-derivatives","SOLF0:USTF0",1743743954833,8.74017223,115.24,115.21,0.06310264]
["bitfinex-derivatives","SOLF0:USTF0",1743743955833,8.6816,115.23,115.21,0.06310264]
["bitfinex-derivatives","SOLF0:USTF0",1743743956230,15.66429726,115.24,115.21,0.06310264]
["bitfinex-derivatives","SOLF0:USTF0",1743743956532,8.6823,115.22,115.21,0.06310264]
["bitfinex-derivatives","SOLF0:USTF0",1743743956923,15.66429726,115.24,115.21,0.06310264]
["bitfinex-derivatives","SOLF0:USTF0",1743743957127,8.6821,115.23,115.21,0.06310264]
["bitfinex-derivatives","SOLF0:USTF0",1743743957325,15.66429726,115.24,115.21,0.06310264]
["bitfinex-derivatives","SOLF0:USTF0",1743743957730,8.6823,115.22,115.21,0.06310264]
["bitfinex-derivatives","SOLF0:USTF0",1743743957933,0.05897223,115.24,115.21,0.06310264]
["bitfinex-derivatives","SOLF0:USTF0",1743743958537,8.6823,115.22,115.21,0.06310264]
["bitfinex-derivatives","SOLF0:USTF0",1743743967842,24.28762503,115.22,115.21,0.06310264]
["bitfinex-derivatives","SOLF0:USTF0",1743743969746,18.68769231,115.22,115.21,0.06310264]
["bitfinex-derivatives","SOLF0:USTF0",1743743969943,8.6823,115.22,115.21,0.06310264]
["bitfinex-derivatives","SOLF0:USTF0",1743743970145,10.06436454,115.24,115.21,0.06310264]
["bitfinex-derivatives","SOLF0:USTF0",1743743970547,10.00539231,115.23,115.21,0.06310264]
["bitfinex-derivatives","SOLF0:USTF0",1743743971044,8.6823,115.22,115.21,0.06310264]
["bitfinex-derivatives","SOLF0:USTF0",1743743975041,8.6819,115.23,115.21,0.06310264]
["bitfinex-derivatives","SOLF0:USTF0",1743743976147,8.6823,115.22,115.21,0.06310264]
["bitfinex-derivatives","SOLF0:USTF0",1743743981847,8.6853,115.19,115.15,17.84975848]
["bitfinex-derivatives","SOLF0:USTF0",1743743982048,15.62425848,115.21,115.16,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743743982249,15.62425848,115.21,115.15,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1743743982444,8.6857,115.18,115.16,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743743983050,8.75007808,115.18,115.16,31.45541061]
["bitfinex-derivatives","SOLF0:USTF0",1743743985058,8.75007808,115.18,115.16,0.05541061]
["bitfinex-derivatives","SOLF0:USTF0",1743743985252,8.75007808,115.18,115.16,31.45541061]
["bitfinex-derivatives","SOLF0:USTF0",1743743991764,8.6861,115.17,115.16,31.45541061]
["bitfinex-derivatives","SOLF0:USTF0",1743743992761,8.75007808,115.18,115.16,31.45541061]
["bitfinex-derivatives","SOLF0:USTF0",1743743995965,8.6861,115.17,115.16,0.05541061]
["bitfinex-derivatives","SOLF0:USTF0",1743743996163,8.6861,115.17,115.16,31.35541061]
["bitfinex-derivatives","SOLF0:USTF0",1743743996963,8.75007808,115.18,115.16,31.35541061]
["bitfinex-derivatives","SOLF0:USTF0",1743743997864,8.75007808,115.18,115.16,0.05541061]
["bitfinex-derivatives","SOLF0:USTF0",1743743998060,8.75007808,115.18,115.16,31.43541061]
["bitfinex-derivatives","SOLF0:USTF0",1743744001063,8.75007808,115.18,115.16,31.37541061]
["bitfinex-derivatives","SOLF0:USTF0",1743744003368,0.06437808,115.18,115.16,31.37541061]
["bitfinex-derivatives","SOLF0:USTF0",1743744003968,8.75027808,115.18,115.16,31.37541061]
["bitfinex-derivatives","SOLF0:USTF0",1743744004270,0.06437808,115.18,115.16,31.37541061]
["bitfinex-derivatives","SOLF0:USTF0",1743744004464,0.06437808,115.18,115.16,41.38148505]
["bitfinex-derivatives","SOLF0:USTF0",1743744005769,0.06437808,115.18,115.16,31.37541061]
["bitfinex-derivatives","SOLF0:USTF0",1743744006764,8.74977808,115.18,115.16,31.37541061]
["bitfinex-derivatives","SOLF0:USTF0",1743744008371,0.06437808,115.18,115.16,31.37541061]
["bitfinex-derivatives","SOLF0:USTF0",1743744009175,8.74967808,115.18,115.16,31.37541061]
["bitfinex-derivatives","SOLF0:USTF0",1743744010071,0.06437808,115.18,115.16,31.37541061]
["bitfinex-derivatives","SOLF0:USTF0",1743744010468,31.26,115.25,115.17,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744010677,10.00607444,115.23,115.18,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744010867,10.00607444,115.23,115.19,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743744011068,10.00607444,115.21,115.19,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743744011273,8.6838,115.2,115.19,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743744011574,10.00607444,115.2,115.18,0.05580225]
["bitfinex-derivatives","SOLF0:USTF0",1743744011772,10.00607444,115.19,115.18,0.05580225]
["bitfinex-derivatives","SOLF0:USTF0",1743744012175,18.69067444,115.19,115.18,0.05580225]
["bitfinex-derivatives","SOLF0:USTF0",1743744015773,8.6846,115.19,115.18,0.05580225]
["bitfinex-derivatives","SOLF0:USTF0",1743744015975,18.69067444,115.19,115.18,0.05580225]
["bitfinex-derivatives","SOLF0:USTF0",1743744021587,10.00607444,115.19,115.12,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1743744021779,10.00607444,115.16,115.12,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1743744022781,8.74443725,115.15,115.13,0.05888743]
["bitfinex-derivatives","SOLF0:USTF0",1743744023084,0.05653725,115.15,115.13,10.06496187]
["bitfinex-derivatives","SOLF0:USTF0",1743744023781,10.00607444,115.22,115.14,41.32607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744024083,6.9961,115.25,115.18,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744024283,8.6834,115.21,115.18,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744024791,8.6835,115.21,115.18,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744025091,8.74053134,115.21,115.18,12.34135514]
["bitfinex-derivatives","SOLF0:USTF0",1743744025492,8.6839,115.2,115.18,12.34135514]
["bitfinex-derivatives","SOLF0:USTF0",1743744026394,8.6839,115.2,115.18,2.3352807]
["bitfinex-derivatives","SOLF0:USTF0",1743744026688,10.06310578,115.21,115.18,0.0655807]
["bitfinex-derivatives","SOLF0:USTF0",1743744026996,10.00607444,115.2,115.18,0.0655807]
["bitfinex-derivatives","SOLF0:USTF0",1743744027490,8.6846,115.19,115.18,0.0655807]
["bitfinex-derivatives","SOLF0:USTF0",1743744029400,8.6841,115.2,115.18,0.0655807]
["bitfinex-derivatives","SOLF0:USTF0",1743744029593,10.06310578,115.21,115.18,0.0655807]
["bitfinex-derivatives","SOLF0:USTF0",1743744030896,8.6846,115.19,115.18,0.0655807]
["bitfinex-derivatives","SOLF0:USTF0",1743744031396,0.05703134,115.21,115.18,10.07165514]
["bitfinex-derivatives","SOLF0:USTF0",1743744032300,8.74053134,115.21,115.18,10.07165514]
["bitfinex-derivatives","SOLF0:USTF0",1743744032799,0.05703134,115.21,115.2,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744034201,0.05703134,115.21,115.19,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743744034503,0.05703134,115.21,115.18,0.0655807]
["bitfinex-derivatives","SOLF0:USTF0",1743744035001,8.6844,115.2,115.18,0.0655807]
["bitfinex-derivatives","SOLF0:USTF0",1743744035699,8.74053134,115.21,115.18,10.07165514]
["bitfinex-derivatives","SOLF0:USTF0",1743744036700,0.05703134,115.21,115.19,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744037100,8.74013134,115.21,115.19,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744037801,0.05703134,115.21,115.19,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744038303,8.6838,115.2,115.19,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744038502,8.6838,115.2,115.18,10.07165514]
["bitfinex-derivatives","SOLF0:USTF0",1743744039094,8.74043134,115.21,115.18,10.07165514]
["bitfinex-derivatives","SOLF0:USTF0",1743744039299,8.74043134,115.21,115.19,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744039802,8.74043134,115.21,115.18,0.0655807]
["bitfinex-derivatives","SOLF0:USTF0",1743744040001,8.74043134,115.21,115.19,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744043203,0.05703134,115.21,115.19,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744044802,0.05703134,115.21,115.2,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744045708,8.74013134,115.21,115.2,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744047906,0.05703134,115.21,115.2,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744051514,8.74013134,115.21,115.2,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744051813,0.05703134,115.21,115.2,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744052415,0.05703134,115.21,115.18,10.07165514]
["bitfinex-derivatives","SOLF0:USTF0",1743744053013,8.6843,115.2,115.18,10.07165514]
["bitfinex-derivatives","SOLF0:USTF0",1743744054219,8.6843,115.2,115.19,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744054513,8.74053134,115.21,115.18,0.0655807]
["bitfinex-derivatives","SOLF0:USTF0",1743744054714,8.74053134,115.21,115.19,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744058220,0.05703134,115.21,115.2,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744060522,8.74013134,115.21,115.2,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744061323,0.05703134,115.21,115.2,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744061622,16.64961474,115.3,115.2,18.68607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744061923,19.03691474,115.3,115.26,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744062322,19.03691474,115.3,115.25,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744062514,8.6797,115.26,115.25,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744064323,8.6797,115.26,115.24,41.44341918]
["bitfinex-derivatives","SOLF0:USTF0",1743744065026,8.74237379,115.27,115.24,41.44341918]
["bitfinex-derivatives","SOLF0:USTF0",1743744065216,8.74237379,115.27,115.25,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744067523,8.6793,115.26,115.25,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744067722,8.6793,115.26,115.24,41.44341918]
["bitfinex-derivatives","SOLF0:USTF0",1743744067923,10.06954823,115.27,115.24,0.05734474]
["bitfinex-derivatives","SOLF0:USTF0",1743744068426,8.68,115.25,115.24,0.05734474]
["bitfinex-derivatives","SOLF0:USTF0",1743744068727,10.00607444,115.26,115.21,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744069027,8.682,115.23,115.21,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744069725,8.6812,115.24,115.21,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744070027,0.05727047,115.23,115.21,10.0658256]
["bitfinex-derivatives","SOLF0:USTF0",1743744070222,0.05727047,115.23,115.22,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744072024,0.05727047,115.23,115.21,18.7482256]
["bitfinex-derivatives","SOLF0:USTF0",1743744072324,0.05727047,115.23,115.21,10.0658256]
["bitfinex-derivatives","SOLF0:USTF0",1743744072925,0.05727047,115.23,115.21,18.7488256]
["bitfinex-derivatives","SOLF0:USTF0",1743744073221,4.5383,115.26,115.22,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744073425,4.5383,115.26,115.23,41.28607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744073626,13.218,115.26,115.23,41.28607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744074426,13.2779677,115.26,115.23,41.34802375]
["bitfinex-derivatives","SOLF0:USTF0",1743744075326,8.6801,115.25,115.23,41.34802375]
["bitfinex-derivatives","SOLF0:USTF0",1743744075525,8.6801,115.25,115.23,31.34194931]
["bitfinex-derivatives","SOLF0:USTF0",1743744080830,4.5982677,115.26,115.23,31.34194931]
["bitfinex-derivatives","SOLF0:USTF0",1743744081130,14.60434214,115.26,115.23,0.06194931]
["bitfinex-derivatives","SOLF0:USTF0",1743744082231,4.5982677,115.26,115.23,0.06194931]
["bitfinex-derivatives","SOLF0:USTF0",1743744082423,13.2778677,115.26,115.23,18.74922375]
["bitfinex-derivatives","SOLF0:USTF0",1743744082932,4.5982677,115.26,115.23,10.06802375]
["bitfinex-derivatives","SOLF0:USTF0",1743744083133,8.6801,115.25,115.23,0.06194931]
["bitfinex-derivatives","SOLF0:USTF0",1743744084332,2.3014677,115.26,115.23,8.74314931]
["bitfinex-derivatives","SOLF0:USTF0",1743744084530,2.3014677,115.26,115.23,18.74922375]
["bitfinex-derivatives","SOLF0:USTF0",1743744084733,2.3014677,115.26,115.23,10.06802375]
["bitfinex-derivatives","SOLF0:USTF0",1743744084934,8.68,115.25,115.23,10.06802375]
["bitfinex-derivatives","SOLF0:USTF0",1743744085125,8.68,115.25,115.23,0.06194931]
["bitfinex-derivatives","SOLF0:USTF0",1743744087235,2.3014677,115.26,115.23,0.06194931]
["bitfinex-derivatives","SOLF0:USTF0",1743744087736,8.6806,115.25,115.23,0.06194931]
["bitfinex-derivatives","SOLF0:USTF0",1743744089743,12.30754214,115.26,115.23,0.06194931]
["bitfinex-derivatives","SOLF0:USTF0",1743744090344,8.6807,115.25,115.23,0.06194931]
["bitfinex-derivatives","SOLF0:USTF0",1743744090743,12.30754214,115.26,115.23,0.06194931]
["bitfinex-derivatives","SOLF0:USTF0",1743744091244,12.30754214,115.26,115.23,8.74334931]
["bitfinex-derivatives","SOLF0:USTF0",1743744091443,12.30754214,115.26,115.23,0.06194931]
["bitfinex-derivatives","SOLF0:USTF0",1743744091741,2.3014677,115.26,115.23,0.06194931]
["bitfinex-derivatives","SOLF0:USTF0",1743744091945,2.3014677,115.26,115.24,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1743744092145,10.9810677,115.26,115.23,0.06194931]
["bitfinex-derivatives","SOLF0:USTF0",1743744092345,10.9810677,115.26,115.23,8.74314931]
["bitfinex-derivatives","SOLF0:USTF0",1743744093852,10.9810677,115.26,115.24,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1743744094045,10.9807677,115.26,115.24,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1743744094651,10.9807677,115.26,115.23,8.74304931]
["bitfinex-derivatives","SOLF0:USTF0",1743744098553,8.68,115.25,115.23,8.74304931]
["bitfinex-derivatives","SOLF0:USTF0",1743744098753,2.3014677,115.26,115.23,8.74304931]
["bitfinex-derivatives","SOLF0:USTF0",1743744098754,12.30754214,115.26,115.23,0.06194931]
["bitfinex-derivatives","SOLF0:USTF0",1743744098955,2.3014677,115.26,115.23,0.06194931]
["bitfinex-derivatives","SOLF0:USTF0",1743744099151,10.9807677,115.26,115.23,8.74314931]
["bitfinex-derivatives","SOLF0:USTF0",1743744099950,2.3014677,115.26,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743744101054,0.0599677,115.26,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743744103455,0.0599677,115.26,115.25,18.68607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744105260,0.00500211,115.26,115.25,18.68607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744106658,0.00500211,115.26,115.25,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744106856,2.1861,115.33,115.25,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744107162,10.8606,115.33,115.3,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1743744107957,10.91522334,115.33,115.3,8.73716913]
["bitfinex-derivatives","SOLF0:USTF0",1743744109562,0.05462334,115.33,115.31,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744109963,0.05462334,115.33,115.32,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743744110464,0.05462334,115.33,115.32,18.68087444]
["bitfinex-derivatives","SOLF0:USTF0",1743744110964,0.05462334,115.33,115.32,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743744112163,0.05462334,115.33,115.31,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1743744113364,8.6751,115.32,115.3,8.73706913]
["bitfinex-derivatives","SOLF0:USTF0",1743744113562,8.6751,115.32,115.3,0.06096913]
["bitfinex-derivatives","SOLF0:USTF0",1743744114869,18.73509778,115.33,115.3,0.06096913]
["bitfinex-derivatives","SOLF0:USTF0",1743744115069,0.05462334,115.33,115.3,0.06096913]
["bitfinex-derivatives","SOLF0:USTF0",1743744115264,0.05462334,115.33,115.3,10.06704357]
["bitfinex-derivatives","SOLF0:USTF0",1743744115564,0.05462334,115.33,115.32,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743744116861,0.05462334,115.33,115.32,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744117368,0.05462334,115.33,115.32,18.68087444]
["bitfinex-derivatives","SOLF0:USTF0",1743744118066,0.05462334,115.33,115.32,50.00087444]
["bitfinex-derivatives","SOLF0:USTF0",1743744120566,0.05462334,115.33,115.32,39.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743744120764,0.05462334,115.33,115.31,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743744121065,0.05462334,115.33,115.31,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744121267,0.05462334,115.33,115.32,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743744122565,0.05462334,115.33,115.32,18.68087444]
["bitfinex-derivatives","SOLF0:USTF0",1743744129166,2.334e-05,115.33,115.32,18.68087444]
["bitfinex-derivatives","SOLF0:USTF0",1743744131168,25.60137444,115.4,115.37,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1743744131365,23.27527444,115.4,115.37,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1743744132172,13.2692,115.4,115.37,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1743744132375,0.06398113,115.4,115.37,10.06661385]
["bitfinex-derivatives","SOLF0:USTF0",1743744132763,0.06398113,115.4,115.38,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743744132967,0.06398113,115.4,115.39,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1743744133865,0.06398113,115.4,115.38,41.32607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744134971,0.06398113,115.4,115.38,49.99587444]
["bitfinex-derivatives","SOLF0:USTF0",1743744135768,0.06398113,115.4,115.39,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1743744135971,0.06398113,115.4,115.39,18.67557444]
["bitfinex-derivatives","SOLF0:USTF0",1743744137165,8.6639,115.47,115.39,18.66607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744137362,2.1983,115.48,115.44,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744137562,2.1983,115.48,115.44,49.97147444]
["bitfinex-derivatives","SOLF0:USTF0",1743744137763,10.8617,115.48,115.44,49.97147444]
["bitfinex-derivatives","SOLF0:USTF0",1743744137969,10.8617,115.48,115.44,41.30607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744138165,0.05743551,115.47,115.45,0.0627446]
["bitfinex-derivatives","SOLF0:USTF0",1743744138573,0.05743551,115.47,115.45,8.7277446]
["bitfinex-derivatives","SOLF0:USTF0",1743744139068,0.05743551,115.47,115.45,18.73381904]
["bitfinex-derivatives","SOLF0:USTF0",1743744139270,0.05743551,115.47,115.46,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1743744139873,0.05743551,115.47,115.45,18.73341904]
["bitfinex-derivatives","SOLF0:USTF0",1743744140370,0.05743551,115.47,115.45,8.7273446]
["bitfinex-derivatives","SOLF0:USTF0",1743744140575,0.05743551,115.47,115.46,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1743744141476,0.05743551,115.47,115.45,18.73341904]
["bitfinex-derivatives","SOLF0:USTF0",1743744143972,0.05743551,115.47,115.45,10.06881904]
["bitfinex-derivatives","SOLF0:USTF0",1743744144175,8.72123551,115.47,115.45,0.0627446]
["bitfinex-derivatives","SOLF0:USTF0",1743744144975,41.48607444,115.46,115.39,33.6521]
["bitfinex-derivatives","SOLF0:USTF0",1743744145174,10.00607444,115.45,115.4,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744145374,8.6666,115.43,115.4,18.67427444]
["bitfinex-derivatives","SOLF0:USTF0",1743744145575,8.6666,115.43,115.39,41.46607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744145870,8.6661,115.44,115.41,18.67367444]
["bitfinex-derivatives","SOLF0:USTF0",1743744146076,10.00607444,115.45,115.41,18.67367444]
["bitfinex-derivatives","SOLF0:USTF0",1743744146267,0.05612118,115.44,115.41,18.73905381]
["bitfinex-derivatives","SOLF0:USTF0",1743744146671,8.72192118,115.44,115.41,18.73905381]
["bitfinex-derivatives","SOLF0:USTF0",1743744148275,8.72192118,115.44,115.42,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1743744149873,41.50607444,115.43,115.41,0.06537937]
["bitfinex-derivatives","SOLF0:USTF0",1743744150069,10.00607444,115.42,115.37,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744150274,10.00607444,115.41,115.37,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744150473,10.00607444,115.42,115.39,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1743744150879,18.67397444,115.42,115.39,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1743744151075,10.00607444,115.42,115.39,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1743744151275,10.06133973,115.42,115.39,8.7275283]
["bitfinex-derivatives","SOLF0:USTF0",1743744152881,8.6681,115.41,115.39,0.0580283]
["bitfinex-derivatives","SOLF0:USTF0",1743744159890,8.6681,115.41,115.39,8.7271283]
["bitfinex-derivatives","SOLF0:USTF0",1743744163288,8.6681,115.41,115.39,0.0580283]
["bitfinex-derivatives","SOLF0:USTF0",1743744166195,8.6681,115.41,115.39,8.7275283]
["bitfinex-derivatives","SOLF0:USTF0",1743744176102,8.72296529,115.42,115.39,8.7275283]
["bitfinex-derivatives","SOLF0:USTF0",1743744176899,40.10296529,115.42,115.39,8.7275283]
["bitfinex-derivatives","SOLF0:USTF0",1743744178005,31.43526529,115.42,115.4,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1743744179006,40.10286529,115.42,115.39,8.7271283]
["bitfinex-derivatives","SOLF0:USTF0",1743744179706,8.72286529,115.42,115.39,8.7271283]
["bitfinex-derivatives","SOLF0:USTF0",1743744180003,8.6681,115.41,115.39,8.7271283]
["bitfinex-derivatives","SOLF0:USTF0",1743744180310,0.05526529,115.42,115.39,8.7271283]
["bitfinex-derivatives","SOLF0:USTF0",1743744180499,8.72306529,115.42,115.4,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1743744180806,0.05526529,115.42,115.4,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744182105,0.05526529,115.42,115.4,18.67437444]
["bitfinex-derivatives","SOLF0:USTF0",1743744182702,0.05526529,115.42,115.41,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1743744182909,0.05526529,115.42,115.41,18.67407444]
["bitfinex-derivatives","SOLF0:USTF0",1743744183505,8.6641,115.47,115.44,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1743744183705,33.4773,115.48,115.44,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744184209,10.8202,115.48,115.45,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1743744184711,10.88017425,115.48,115.45,8.73049623]
["bitfinex-derivatives","SOLF0:USTF0",1743744185711,10.88017425,115.48,115.46,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1743744187411,2.21727425,115.48,115.46,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1743744187811,0.05997425,115.48,115.47,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1743744189617,0.05997425,115.48,115.45,0.06589623]
["bitfinex-derivatives","SOLF0:USTF0",1743744189912,10.06604869,115.48,115.45,0.06589623]
["bitfinex-derivatives","SOLF0:USTF0",1743744190115,18.67027444,115.46,115.45,0.06589623]
["bitfinex-derivatives","SOLF0:USTF0",1743744194225,8.6642,115.46,115.45,0.06589623]
["bitfinex-derivatives","SOLF0:USTF0",1743744194421,42.2777,115.47,115.45,0.06589623]
["bitfinex-derivatives","SOLF0:USTF0",1743744194623,31.22,115.47,115.45,0.06589623]
["bitfinex-derivatives","SOLF0:USTF0",1743744194824,0.05997425,115.48,115.46,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1743744196824,8.72277425,115.48,115.46,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1743744197122,0.05997425,115.48,115.46,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1743744199128,0.05997425,115.48,115.47,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1743744201331,8.6635,115.47,115.45,10.07197067]
["bitfinex-derivatives","SOLF0:USTF0",1743744201527,10.06604869,115.48,115.45,0.06589623]
["bitfinex-derivatives","SOLF0:USTF0",1743744202226,10.00607444,115.46,115.45,0.06589623]
["bitfinex-derivatives","SOLF0:USTF0",1743744202425,10.00607444,115.46,115.4,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744202620,8.6659,115.44,115.41,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1743744202925,8.6659,115.44,115.4,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744203232,8.6659,115.44,115.41,18.67347444]
["bitfinex-derivatives","SOLF0:USTF0",1743744203432,8.6659,115.44,115.41,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744203628,8.7324457,115.44,115.41,10.06821476]
["bitfinex-derivatives","SOLF0:USTF0",1743744203830,0.0665457,115.44,115.41,10.06821476]
["bitfinex-derivatives","SOLF0:USTF0",1743744204023,0.0665457,115.44,115.42,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744204227,0.0665457,115.44,115.43,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744204427,0.0665457,115.44,115.43,18.67257444]
["bitfinex-derivatives","SOLF0:USTF0",1743744208331,31.2,115.48,115.46,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1743744208533,8.6623,115.49,115.46,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1743744209334,8.6628,115.48,115.46,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1743744209530,8.6628,115.48,115.46,8.72065273]
["bitfinex-derivatives","SOLF0:USTF0",1743744210538,18.72759804,115.49,115.46,8.72065273]
["bitfinex-derivatives","SOLF0:USTF0",1743744210737,8.7215236,115.49,115.46,8.72065273]
["bitfinex-derivatives","SOLF0:USTF0",1743744211738,0.0591236,115.49,115.47,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1743744212139,0.0591236,115.49,115.48,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1743744217943,0.0591236,115.49,115.47,18.66927444]
["bitfinex-derivatives","SOLF0:USTF0",1743744218139,0.0591236,115.49,115.46,0.05705273]
["bitfinex-derivatives","SOLF0:USTF0",1743744218646,8.6631,115.48,115.46,0.05705273]
["bitfinex-derivatives","SOLF0:USTF0",1743744218939,0.0591236,115.49,115.46,0.05705273]
["bitfinex-derivatives","SOLF0:USTF0",1743744219342,0.0591236,115.49,115.47,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1743744219643,0.0591236,115.49,115.46,0.05705273]
["bitfinex-derivatives","SOLF0:USTF0",1743744220640,8.6631,115.48,115.46,8.72125273]
["bitfinex-derivatives","SOLF0:USTF0",1743744220944,10.06519804,115.49,115.46,0.05705273]
["bitfinex-derivatives","SOLF0:USTF0",1743744221143,8.6632,115.48,115.46,0.05705273]
["bitfinex-derivatives","SOLF0:USTF0",1743744222549,8.6632,115.48,115.46,8.72115273]
["bitfinex-derivatives","SOLF0:USTF0",1743744222750,8.7215236,115.49,115.46,0.05705273]
["bitfinex-derivatives","SOLF0:USTF0",1743744223150,8.7215236,115.49,115.46,8.72095273]
["bitfinex-derivatives","SOLF0:USTF0",1743744223645,8.6629,115.48,115.46,8.72095273]
["bitfinex-derivatives","SOLF0:USTF0",1743744224448,8.7215236,115.49,115.47,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1743744224651,0.0591236,115.49,115.46,10.06312717]
["bitfinex-derivatives","SOLF0:USTF0",1743744224851,0.0591236,115.49,115.47,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744225350,0.0591236,115.49,115.48,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1743744226145,0.0591236,115.49,115.48,18.66877444]
["bitfinex-derivatives","SOLF0:USTF0",1743744227150,0.0591236,115.49,115.48,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1743744233056,0.0591236,115.49,115.47,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1743744233258,8.7211236,115.49,115.47,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1743744233558,8.7211236,115.49,115.46,0.05705273]
["bitfinex-derivatives","SOLF0:USTF0",1743744233961,8.7211236,115.49,115.46,8.72085273]
["bitfinex-derivatives","SOLF0:USTF0",1743744234259,0.0591236,115.49,115.46,10.06312717]
["bitfinex-derivatives","SOLF0:USTF0",1743744234955,0.0591236,115.49,115.48,18.66877444]
["bitfinex-derivatives","SOLF0:USTF0",1743744236362,0.0591236,115.49,115.48,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1743744237962,0.0591236,115.49,115.48,18.66877444]
["bitfinex-derivatives","SOLF0:USTF0",1743744240364,0.0591236,115.49,115.48,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1743744241069,0.0591236,115.49,115.47,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1743744241571,8.7212236,115.49,115.47,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1743744243366,10.06519804,115.49,115.46,0.05705273]
["bitfinex-derivatives","SOLF0:USTF0",1743744243573,0.0591236,115.49,115.46,10.06312717]
["bitfinex-derivatives","SOLF0:USTF0",1743744243774,0.0591236,115.49,115.48,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1743744250978,0.0591236,115.49,115.48,18.66877444]
["bitfinex-derivatives","SOLF0:USTF0",1743744251181,0.0591236,115.49,115.48,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1743744253782,0.0591236,115.49,115.48,18.66877444]
["bitfinex-derivatives","SOLF0:USTF0",1743744254780,0.0591236,115.49,115.48,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1743744260286,0.0591236,115.49,115.46,0.05705273]
["bitfinex-derivatives","SOLF0:USTF0",1743744260489,10.00607444,115.48,115.46,0.05705273]
["bitfinex-derivatives","SOLF0:USTF0",1743744260687,0.0591236,115.49,115.46,0.05705273]
["bitfinex-derivatives","SOLF0:USTF0",1743744260688,10.06519804,115.49,115.46,0.05705273]
["bitfinex-derivatives","SOLF0:USTF0",1743744261191,10.06519804,115.49,115.47,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1743744261689,0.0591236,115.49,115.47,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1743744261886,0.0591236,115.49,115.47,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744262489,0.0591236,115.49,115.48,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1743744266191,8.7211236,115.49,115.47,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1743744266693,0.0591236,115.49,115.47,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1743744267394,0.0591236,115.49,115.46,10.06312717]
["bitfinex-derivatives","SOLF0:USTF0",1743744267991,0.0591236,115.49,115.48,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1743744270587,2.2623,115.53,115.52,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1743744270792,96.03291798,115.57,115.52,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744270991,96.03291798,115.57,115.54,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744271692,48.08010518,115.56,115.54,10.07088708]
["bitfinex-derivatives","SOLF0:USTF0",1743744271894,48.08010518,115.56,115.55,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1743744272694,48.08010518,115.56,115.55,18.66357444]
["bitfinex-derivatives","SOLF0:USTF0",1743744273492,31.14,115.6,115.56,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1743744273690,10.00607444,115.61,115.56,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744273896,12.00411474,115.62,115.59,18.66047444]
["bitfinex-derivatives","SOLF0:USTF0",1743744274199,12.00411474,115.62,115.59,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744274701,20.71919576,115.62,115.59,10.06145972]
["bitfinex-derivatives","SOLF0:USTF0",1743744274885,10.00607444,115.61,115.59,0.05538528]
["bitfinex-derivatives","SOLF0:USTF0",1743744275089,41.14607444,115.61,115.59,0.05538528]
["bitfinex-derivatives","SOLF0:USTF0",1743744275800,8.6538,115.6,115.59,0.05538528]
["bitfinex-derivatives","SOLF0:USTF0",1743744276003,8.6538,115.6,115.55,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744276004,10.00607444,115.6,115.55,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744276296,8.6557,115.58,115.55,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744276496,10.00607444,115.6,115.55,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744277197,0.06465223,115.59,115.56,0.06024648]
["bitfinex-derivatives","SOLF0:USTF0",1743744278594,8.71955223,115.59,115.56,8.71664648]
["bitfinex-derivatives","SOLF0:USTF0",1743744278901,0.06465223,115.59,115.56,10.06632092]
["bitfinex-derivatives","SOLF0:USTF0",1743744279505,8.71925223,115.59,115.56,18.72282092]
["bitfinex-derivatives","SOLF0:USTF0",1743744279802,0.06465223,115.59,115.56,0.06024648]
["bitfinex-derivatives","SOLF0:USTF0",1743744280299,8.71955223,115.59,115.56,8.71694648]
["bitfinex-derivatives","SOLF0:USTF0",1743744280494,0.06465223,115.59,115.56,0.06024648]
["bitfinex-derivatives","SOLF0:USTF0",1743744280900,8.6553,115.58,115.56,0.06024648]
["bitfinex-derivatives","SOLF0:USTF0",1743744281099,0.06465223,115.59,115.56,0.06024648]
["bitfinex-derivatives","SOLF0:USTF0",1743744281502,8.71955223,115.59,115.56,8.71694648]
["bitfinex-derivatives","SOLF0:USTF0",1743744281703,8.71955223,115.59,115.56,0.06024648]
["bitfinex-derivatives","SOLF0:USTF0",1743744282299,8.6554,115.58,115.56,0.06024648]
["bitfinex-derivatives","SOLF0:USTF0",1743744283604,10.07072667,115.59,115.56,0.06024648]
["bitfinex-derivatives","SOLF0:USTF0",1743744284504,8.6553,115.58,115.56,0.06024648]
["bitfinex-derivatives","SOLF0:USTF0",1743744285604,10.07072667,115.59,115.56,0.06024648]
["bitfinex-derivatives","SOLF0:USTF0",1743744286105,10.00607444,115.58,115.56,0.06024648]
["bitfinex-derivatives","SOLF0:USTF0",1743744286405,41.14607444,115.58,115.56,0.06024648]
["bitfinex-derivatives","SOLF0:USTF0",1743744287103,8.656,115.57,115.56,0.06024648]
["bitfinex-derivatives","SOLF0:USTF0",1743744290502,52.18367444,115.58,115.56,0.06024648]
["bitfinex-derivatives","SOLF0:USTF0",1743744290702,42.1776,115.58,115.56,0.06024648]
["bitfinex-derivatives","SOLF0:USTF0",1743744291805,11.0376,115.58,115.56,0.06024648]
["bitfinex-derivatives","SOLF0:USTF0",1743744292006,11.0376,115.58,115.56,8.71684648]
["bitfinex-derivatives","SOLF0:USTF0",1743744292705,8.71955223,115.59,115.56,8.71684648]
["bitfinex-derivatives","SOLF0:USTF0",1743744292907,8.71955223,115.59,115.57,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1743744293507,0.06465223,115.59,115.57,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1743744293701,0.06465223,115.59,115.57,18.66187444]
["bitfinex-derivatives","SOLF0:USTF0",1743744294708,0.06465223,115.59,115.58,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1743744296307,0.06465223,115.59,115.58,18.66137444]
["bitfinex-derivatives","SOLF0:USTF0",1743744296510,8.6509,115.64,115.62,8.6521]
["bitfinex-derivatives","SOLF0:USTF0",1743744296716,31.12,115.65,115.62,8.6521]
["bitfinex-derivatives","SOLF0:USTF0",1743744297007,39.7704,115.65,115.62,8.6521]
["bitfinex-derivatives","SOLF0:USTF0",1743744297409,31.12,115.65,115.62,8.6521]
["bitfinex-derivatives","SOLF0:USTF0",1743744297705,8.6509,115.64,115.62,0.05738648]
["bitfinex-derivatives","SOLF0:USTF0",1743744298203,0.06283988,115.65,115.62,0.05738648]
["bitfinex-derivatives","SOLF0:USTF0",1743744298409,8.71323988,115.65,115.62,0.05738648]
["bitfinex-derivatives","SOLF0:USTF0",1743744299109,8.6509,115.64,115.62,8.70938648]
["bitfinex-derivatives","SOLF0:USTF0",1743744299308,8.6509,115.64,115.62,0.05738648]
["bitfinex-derivatives","SOLF0:USTF0",1743744299517,10.00607444,115.63,115.62,0.05738648]
["bitfinex-derivatives","SOLF0:USTF0",1743744299706,41.14607444,115.63,115.62,0.05738648]
["bitfinex-derivatives","SOLF0:USTF0",1743744300313,41.14607444,115.63,115.58,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1743744300614,10.00607444,115.61,115.56,43.46677444]
["bitfinex-derivatives","SOLF0:USTF0",1743744300818,31.14,115.63,115.59,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744301107,10.00607444,115.65,115.6,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744301311,41.12607444,115.66,115.61,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744301506,8.6519,115.63,115.61,18.72217558]
["bitfinex-derivatives","SOLF0:USTF0",1743744302106,8.6519,115.63,115.61,10.06957558]
["bitfinex-derivatives","SOLF0:USTF0",1743744302713,8.6519,115.63,115.61,0.06350114]
["bitfinex-derivatives","SOLF0:USTF0",1743744303514,0.06536274,115.64,115.61,0.06350114]
["bitfinex-derivatives","SOLF0:USTF0",1743744303515,8.6523,115.62,115.61,0.06350114]
["bitfinex-derivatives","SOLF0:USTF0",1743744305311,8.6519,115.63,115.61,0.06350114]
["bitfinex-derivatives","SOLF0:USTF0",1743744305512,0.06536274,115.64,115.61,10.06957558]
["bitfinex-derivatives","SOLF0:USTF0",1743744305917,0.06536274,115.64,115.62,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1743744307512,8.71616274,115.64,115.62,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1743744307915,8.71616274,115.64,115.61,18.72187558]
["bitfinex-derivatives","SOLF0:USTF0",1743744308419,0.06536274,115.64,115.63,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1743744315226,6.274e-05,115.64,115.63,49.77757444]
["bitfinex-derivatives","SOLF0:USTF0",1743744317330,10.00607444,115.71,115.67,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1743744317722,33.4613,115.72,115.67,18.65417444]
["bitfinex-derivatives","SOLF0:USTF0",1743744318027,2.3413,115.72,115.67,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744318227,10.00607444,115.71,115.67,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744318422,0.05659241,115.71,115.68,0.05602989]
["bitfinex-derivatives","SOLF0:USTF0",1743744318727,0.05659241,115.71,115.68,10.06210433]
["bitfinex-derivatives","SOLF0:USTF0",1743744318927,0.05659241,115.71,115.69,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1743744319320,0.05659241,115.71,115.68,10.06210433]
["bitfinex-derivatives","SOLF0:USTF0",1743744319523,0.05659241,115.71,115.7,10.00607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744320222,0.05659241,115.71,115.69,41.18607444]
["bitfinex-derivatives","SOLF0:USTF0",1743744320423,0.05659241,115.71,115.68,10.06210433]
["bitfinex-derivatives","SOLF0:USTF0",1743744320828,10.06266685,115.71,115.68,0.05602989]
["bitfinex-derivatives","SOLF0:USTF0",1743744321331,8.6467,115.7,115.68,0.05602989]
["bitfinex-derivatives","SOLF0:USTF0",1743744322129,18.70856685,115.71,115.68,8.70342989]
["bitfinex-derivatives","SOLF0:USTF0",1743744322822,10.00607444,115.69,115.68,0.05602989]
["bitfinex-derivatives","SOLF0:USTF0",1743744323227,18.65307444,115.69,115.68,0.05602989]
["bitfinex-derivatives","SOLF0:USTF0",1743744324133,8.6487,115.67,115.64,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1743744324836,8.6487,115.67,115.65,8.6499]
["bitfinex-derivatives","SOLF0:USTF0",1743744325133,8.71363657,115.67,115.65,8.71631937]
["bitfinex-derivatives","SOLF0:USTF0",1743744325831,0.06493657,115.67,115.66,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1743744329842,0.06493657,115.67,115.65,8.71601937]
["bitfinex-derivatives","SOLF0:USTF0",1743744330134,0.06493657,115.67,115.65,0.06641937]
["bitfinex-derivatives","SOLF0:USTF0",1743744330439,0.06493657,115.67,115.66,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1743744334837,0.06493657,115.67,115.65,0.06641937]
["bitfinex-derivatives","SOLF0:USTF0",1743744335342,0.06493657,115.67,115.59,46.74231298]
["bitfinex-derivatives","SOLF0:USTF0",1743744335542,8.6504,115.65,115.62,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1743744335742,31.18,115.68,115.59,46.74231298]
["bitfinex-derivatives","SOLF0:USTF0",1743744335944,31.18,115.68,115.61,15.50231298]
["bitfinex-derivatives","SOLF0:USTF0",1743744336143,8.6496,115.66,115.61,15.50231298]
["bitfinex-derivatives","SOLF0:USTF0",1743744336341,8.70811443,115.66,115.63,0.06034285]
["bitfinex-derivatives","SOLF0:USTF0",1743744336543,0.05851443,115.66,115.64,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1743744337243,0.05851443,115.66,115.63,8.71154285]
["bitfinex-derivatives","SOLF0:USTF0",1743744337742,8.70821443,115.66,115.63,8.71154285]
["bitfinex-derivatives","SOLF0:USTF0",1743744337949,0.05851443,115.66,115.63,0.06034285]
["bitfinex-derivatives","SOLF0:USTF0",1743744338546,8.6508,115.65,115.63,0.06034285]
["bitfinex-derivatives","SOLF0:USTF0",1743744339346,8.6508,115.65,115.63,8.71174285]
["bitfinex-derivatives","SOLF0:USTF0",1743744340451,0.05851443,115.66,115.63,0.06034285]
["bitfinex-derivatives","SOLF0:USTF0",1743744340948,0.05851443,115.66,115.64,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1743744341843,8.70791443,115.66,115.64,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1743744342050,0.05851443,115.66,115.63,0.06034285]
["bitfinex-derivatives","SOLF0:USTF0",1743744342348,8.65,115.65,115.63,0.06034285]
["bitfinex-derivatives","SOLF0:USTF0",1743744344047,8.6508,115.64,115.63,0.06034285]
["bitfinex-derivatives","SOLF0:USTF0",1743744344249,0.05851443,115.66,115.63,0.06034285]
["bitfinex-derivatives","SOLF0:USTF0",1743744344746,8.70811443,115.66,115.63,8.71134285]
["bitfinex-derivatives","SOLF0:USTF0",1743744344940,8.70811443,115.66,115.63,0.06034285]
["bitfinex-derivatives","SOLF0:USTF0",1743744345143,0.05851443,115.66,115.63,0.06034285]
["bitfinex-derivatives","SOLF0:USTF0",1743744345348,0.05851443,115.66,115.64,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1743744345844,0.05851443,115.66,115.63,0.06034285]
["bitfinex-derivatives","SOLF0:USTF0",1743744346752,0.05851443,115.66,115.63,41.18489443]
["bitfinex-derivatives","SOLF0:USTF0",1743744347051,0.05851443,115.66,115.64,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1743744348241,0.05851443,115.66,115.65,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1743744348443,9.92455158,115.7,115.65,9.92455158]
["bitfinex-derivatives","SOLF0:USTF0",1743744349556,8.70894794,115.69,115.66,8.70829952]
["bitfinex-derivatives","SOLF0:USTF0",1743744349853,0.06184794,115.69,115.66,8.70829952]
["bitfinex-derivatives","SOLF0:USTF0",1743744350052,0.06184794,115.69,115.67,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1743744350258,9.92455158,115.68,115.66,0.05939952]
["bitfinex-derivatives","SOLF0:USTF0",1743744350555,9.92455158,115.67,115.66,0.05939952]
["bitfinex-derivatives","SOLF0:USTF0",1743744351957,18.57305158,115.67,115.66,0.05939952]
["bitfinex-derivatives","SOLF0:USTF0",1743744352159,49.73305158,115.67,115.66,0.05939952]
["bitfinex-derivatives","SOLF0:USTF0",1743744352551,49.73305158,115.67,115.61,41.08455158]
["bitfinex-derivatives","SOLF0:USTF0",1743744352552,43.31825158,115.67,115.6,12.25105158]
["bitfinex-derivatives","SOLF0:USTF0",1743744352754,9.98639952,115.69,115.64,9.92455158]
["bitfinex-derivatives","SOLF0:USTF0",1743744353056,18.57195158,115.69,115.66,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1743744353452,8.6472,115.69,115.65,9.92455158]
["bitfinex-derivatives","SOLF0:USTF0",1743744353651,8.71011898,115.69,115.66,0.0585937]
["bitfinex-derivatives","SOLF0:USTF0",1743744353854,18.63467056,115.69,115.66,0.0585937]
["bitfinex-derivatives","SOLF0:USTF0",1743744354258,18.63467056,115.69,115.66,8.7071937]
["bitfinex-derivatives","SOLF0:USTF0",1743744355758,8.6479,115.68,115.66,8.7071937]
["bitfinex-derivatives","SOLF0:USTF0",1743744356861,8.71031898,115.69,115.67,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1743744358560,0.06291898,115.69,115.66,0.0585937]
["bitfinex-derivatives","SOLF0:USTF0",1743744359359,0.06291898,115.69,115.67,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1743744361062,8.71001898,115.69,115.67,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1743744361259,0.06291898,115.69,115.66,0.0585937]
["bitfinex-derivatives","SOLF0:USTF0",1743744362659,1.898e-05,115.69,115.66,46.68117676]
["bitfinex-derivatives","SOLF0:USTF0",1743744362858,1.898e-05,115.69,115.68,15.50258306]
["bitfinex-derivatives","SOLF0:USTF0",1743744363165,6.7655,115.75,115.73,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1743744363958,15.4084,115.75,115.72,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1743744364154,15.4084,115.75,115.72,8.70984621]
["bitfinex-derivatives","SOLF0:USTF0",1743744364360,15.46361145,115.75,115.72,8.70984621]
["bitfinex-derivatives","SOLF0:USTF0",1743744364864,8.6433,115.74,115.72,0.06534621]
["bitfinex-derivatives","SOLF0:USTF0",1743744365858,8.644,115.73,115.72,0.06534621]
["bitfinex-derivatives","SOLF0:USTF0",1743744366263,8.6461,115.71,115.68,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1743744366465,15.50258306,115.72,115.66,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743744366864,8.6467,115.7,115.67,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1743744367368,8.70428083,115.7,115.67,8.71069187]
["bitfinex-derivatives","SOLF0:USTF0",1743744367865,8.6475,115.69,115.67,0.06279187]
["bitfinex-derivatives","SOLF0:USTF0",1743744368366,8.70418083,115.7,115.67,8.71099187]
["bitfinex-derivatives","SOLF0:USTF0",1743744368867,0.05758083,115.7,115.68,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1743744369164,0.05758083,115.7,115.67,0.06279187]
["bitfinex-derivatives","SOLF0:USTF0",1743744369366,0.05758083,115.7,115.69,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1743744371761,554.98258306,115.77,115.69,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743744372064,8.6431,115.75,115.69,33.4454]
["bitfinex-derivatives","SOLF0:USTF0",1743744372467,8.6431,115.75,115.72,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1743744372966,8.70257807,115.75,115.72,8.70652318]
["bitfinex-derivatives","SOLF0:USTF0",1743744373366,8.6438,115.74,115.72,0.06232318]
["bitfinex-derivatives","SOLF0:USTF0",1743744374164,8.644,115.73,115.72,0.06232318]
["bitfinex-derivatives","SOLF0:USTF0",1743744374369,31.18,115.73,115.67,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743744374569,46.68258306,115.73,115.66,15.50258306]
["bitfinex-derivatives","SOLF0:USTF0",1743744374865,8.6466,115.7,115.67,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1743744375068,15.50258306,115.71,115.67,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1743744375268,8.6469,115.7,115.67,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1743744375663,8.7055605,115.7,115.68,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743744377270,0.0586605,115.7,115.68,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743744377866,8.7049605,115.7,115.68,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743744378667,8.7049605,115.7,115.67,0.06287605]
["bitfinex-derivatives","SOLF0:USTF0",1743744378668,0.0586605,115.7,115.69,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1743744389873,0.0586605,115.7,115.67,0.06287605]
["bitfinex-derivatives","SOLF0:USTF0",1743744390376,0.0586605,115.7,115.69,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1743744397978,0.0586605,115.7,115.68,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1743744399075,0.0586605,115.7,115.69,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1743744400177,0.0586605,115.7,115.68,8.6473]
["bitfinex-derivatives","SOLF0:USTF0",1743744400780,18.6225629,115.7,115.68,8.6473]
["bitfinex-derivatives","SOLF0:USTF0",1743744401286,9.9758629,115.7,115.68,8.6473]
["bitfinex-derivatives","SOLF0:USTF0",1743744402377,9.9758629,115.7,115.69,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1743744402582,0.0586605,115.7,115.69,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1743744407389,31.1,115.76,115.72,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743744407586,9.9172024,115.74,115.72,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743744407784,9.9172024,115.74,115.69,9.9172024]
["bitfinex-derivatives","SOLF0:USTF0",1743744408285,18.5608024,115.74,115.71,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743744408587,18.61726435,115.74,115.71,8.70252898]
["bitfinex-derivatives","SOLF0:USTF0",1743744408986,18.61726435,115.74,115.72,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1743744409888,9.97366435,115.74,115.72,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1743744410684,12.00411474,115.78,115.73,9.9172024]
["bitfinex-derivatives","SOLF0:USTF0",1743744410889,12.00411474,115.78,115.74,41.0772024]
["bitfinex-derivatives","SOLF0:USTF0",1743744411183,12.00411474,115.78,115.77,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1743744412088,48.07432053,115.79,115.77,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1743744414798,48.07432053,115.79,115.78,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743744415099,0.05786155,115.79,115.78,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743744415291,0.05786155,115.79,115.76,0.06646887]
["bitfinex-derivatives","SOLF0:USTF0",1743744415894,0.05786155,115.79,115.77,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1743744416795,0.05786155,115.79,115.78,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743744417895,0.05786155,115.79,115.77,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1743744418195,0.05786155,115.79,115.76,0.06646887]
["bitfinex-derivatives","SOLF0:USTF0",1743744418396,0.05786155,115.79,115.78,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743744418694,0.05786155,115.79,115.76,0.06646887]
["bitfinex-derivatives","SOLF0:USTF0",1743744419793,0.05786155,115.79,115.78,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743744423203,0.05786155,115.79,115.76,0.06646887]
["bitfinex-derivatives","SOLF0:USTF0",1743744423992,0.05786155,115.79,115.77,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1743744425897,8.69756155,115.79,115.76,8.70786887]
["bitfinex-derivatives","SOLF0:USTF0",1743744427799,0.05786155,115.79,115.77,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1743744428500,0.05786155,115.79,115.76,8.70786887]
["bitfinex-derivatives","SOLF0:USTF0",1743744428903,0.05786155,115.79,115.77,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1743744429902,0.05786155,115.79,115.76,0.06646887]
["bitfinex-derivatives","SOLF0:USTF0",1743744429903,0.05786155,115.79,115.78,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743744438516,0.05786155,115.79,115.77,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1743744439017,0.05786155,115.79,115.78,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743744440517,0.05786155,115.79,115.77,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1743744441017,0.05786155,115.79,115.76,9.96757746]
["bitfinex-derivatives","SOLF0:USTF0",1743744441216,0.05786155,115.79,115.78,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743744442317,0.05786155,115.79,115.77,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1743744443319,0.05786155,115.79,115.78,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743744447022,0.05786155,115.79,115.77,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1743744447317,0.05786155,115.79,115.76,0.06646887]
["bitfinex-derivatives","SOLF0:USTF0",1743744447318,9.90110859,115.78,115.76,0.06646887]
["bitfinex-derivatives","SOLF0:USTF0",1743744447510,9.90110859,115.77,115.76,0.06646887]
["bitfinex-derivatives","SOLF0:USTF0",1743744447715,9.90110859,115.77,115.71,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1743744447921,9.90110859,115.74,115.71,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1743744448113,9.90110859,115.74,115.72,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1743744449016,9.9580118,115.74,115.72,8.70508802]
["bitfinex-derivatives","SOLF0:USTF0",1743744450920,9.9580118,115.74,115.73,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1743744451125,0.05690321,115.74,115.73,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1743744451825,0.05690321,115.74,115.72,8.70508802]
["bitfinex-derivatives","SOLF0:USTF0",1743744452021,0.05690321,115.74,115.72,0.06068802]
["bitfinex-derivatives","SOLF0:USTF0",1743744452825,0.05690321,115.74,115.73,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1743744454342,0.05690321,115.74,115.72,8.70508802]
["bitfinex-derivatives","SOLF0:USTF0",1743744454541,0.05690321,115.74,115.72,0.06068802]
["bitfinex-derivatives","SOLF0:USTF0",1743744455032,0.05690321,115.74,115.73,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1743744456431,0.05690321,115.74,115.72,8.70508802]
["bitfinex-derivatives","SOLF0:USTF0",1743744458235,0.05690321,115.74,115.73,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1743744458833,0.05690321,115.74,115.73,18.54510859]
["bitfinex-derivatives","SOLF0:USTF0",1743744461344,0.05690321,115.74,115.73,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1743744462639,0.05690321,115.74,115.73,18.54510859]
["bitfinex-derivatives","SOLF0:USTF0",1743744463343,49.62110859,115.79,115.73,9.90110859]
["bitfinex-derivatives","SOLF0:USTF0",1743744463544,49.62110859,115.79,115.74,9.90110859]
["bitfinex-derivatives","SOLF0:USTF0",1743744463740,18.54110859,115.79,115.74,9.90110859]
["bitfinex-derivatives","SOLF0:USTF0",1743744464243,8.6404,115.78,115.76,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1743744464443,8.70389733,115.78,115.76,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1743744469257,0.06349733,115.78,115.76,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1743744470257,0.06349733,115.78,115.77,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1743744471054,0.06349733,115.78,115.76,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1743744471554,0.06349733,115.78,115.75,0.06344118]
["bitfinex-derivatives","SOLF0:USTF0",1743744472757,0.06349733,115.78,115.77,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1743744472952,0.06349733,115.78,115.75,0.06344118]
["bitfinex-derivatives","SOLF0:USTF0",1743744473657,0.06349733,115.78,115.76,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1743744473855,8.70389733,115.78,115.76,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1743744474457,8.70389733,115.78,115.75,8.70554118]
["bitfinex-derivatives","SOLF0:USTF0",1743744474659,8.6413,115.77,115.75,8.70554118]
["bitfinex-derivatives","SOLF0:USTF0",1743744475056,0.06349733,115.78,115.76,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1743744475252,0.06349733,115.78,115.76,9.90110859]
["bitfinex-derivatives","SOLF0:USTF0",1743744475757,0.06349733,115.78,115.77,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1743744476359,0.06349733,115.78,115.76,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1743744477158,0.06349733,115.78,115.77,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1743744478258,0.06349733,115.78,115.76,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1743744479054,0.06349733,115.78,115.77,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1743744480151,0.06349733,115.78,115.77,18.54210859]
["bitfinex-derivatives","SOLF0:USTF0",1743744480660,9.733e-05,115.78,115.77,18.54210859]
["bitfinex-derivatives","SOLF0:USTF0",1743744483856,9.90110859,115.85,115.77,18.54110859]
["bitfinex-derivatives","SOLF0:USTF0",1743744484156,144.04937696,115.86,115.82,9.90110859]
["bitfinex-derivatives","SOLF0:USTF0",1743744484351,240.79500788,115.88,115.82,9.90110859]
["bitfinex-derivatives","SOLF0:USTF0",1743744484352,48.01645898,115.88,115.85,9.90110859]
["bitfinex-derivatives","SOLF0:USTF0",1743744484556,48.01645898,115.88,115.86,9.90110859]
["bitfinex-derivatives","SOLF0:USTF0",1743744484959,48.07229362,115.88,115.86,9.95901864]
["bitfinex-derivatives","SOLF0:USTF0",1743744485159,48.07229362,115.88,115.87,18.53470859]
["bitfinex-derivatives","SOLF0:USTF0",1743744485360,31.85089362,115.88,115.87,18.53470859]
["bitfinex-derivatives","SOLF0:USTF0",1743744487762,31.85089362,115.88,115.87,9.90110859]
["bitfinex-derivatives","SOLF0:USTF0",1743744487957,31.85089362,115.88,115.86,0.05791005]
["bitfinex-derivatives","SOLF0:USTF0",1743744488764,31.85089362,115.88,115.86,9.95901864]
["bitfinex-derivatives","SOLF0:USTF0",1743744489062,0.05583464,115.88,115.86,9.95901864]
["bitfinex-derivatives","SOLF0:USTF0",1743744490155,0.05583464,115.88,115.86,0.05791005]
["bitfinex-derivatives","SOLF0:USTF0",1743744490463,0.05583464,115.88,115.86,9.95901864]
["bitfinex-derivatives","SOLF0:USTF0",1743744490762,0.05583464,115.88,115.87,9.90110859]
["bitfinex-derivatives","SOLF0:USTF0",1743744491457,0.05583464,115.88,115.87,18.53470859]
["bitfinex-derivatives","SOLF0:USTF0",1743744498464,0.05583464,115.88,115.86,0.05791005]
["bitfinex-derivatives","SOLF0:USTF0",1743744498967,0.05583464,115.88,115.87,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1743744499662,0.05583464,115.88,115.87,18.53470859]
["bitfinex-derivatives","SOLF0:USTF0",1743744499964,4.5381,115.94,115.87,9.90110859]
["bitfinex-derivatives","SOLF0:USTF0",1743744500163,4.5381,115.94,115.89,9.90110859]
["bitfinex-derivatives","SOLF0:USTF0",1743744500364,13.1668,115.94,115.89,9.90110859]
["bitfinex-derivatives","SOLF0:USTF0",1743744500666,13.1668,115.94,115.89,41.12110859]
["bitfinex-derivatives","SOLF0:USTF0",1743744500865,13.1668,115.94,115.91,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1743744501066,0.05694179,115.93,115.91,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1743744503066,0.05694179,115.93,115.91,9.90110859]
["bitfinex-derivatives","SOLF0:USTF0",1743744503369,0.05694179,115.93,115.92,9.90110859]
["bitfinex-derivatives","SOLF0:USTF0",1743744504570,0.05694179,115.93,115.92,18.53100859]
["bitfinex-derivatives","SOLF0:USTF0",1743744504766,0.05694179,115.93,115.9,9.96591702]
["bitfinex-derivatives","SOLF0:USTF0",1743744505264,0.05694179,115.93,115.92,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743744510668,8.6299,115.92,115.9,8.69580843]
["bitfinex-derivatives","SOLF0:USTF0",1743744510973,9.90110859,115.91,115.87,9.90110859]
["bitfinex-derivatives","SOLF0:USTF0",1743744511276,8.6314,115.9,115.87,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1743744511471,9.90110859,115.91,115.86,9.90110859]
["bitfinex-derivatives","SOLF0:USTF0",1743744511868,18.53210859,115.91,115.86,9.90110859]
["bitfinex-derivatives","SOLF0:USTF0",1743744512069,0.05473567,115.9,115.87,9.96010862]
["bitfinex-derivatives","SOLF0:USTF0",1743744512375,0.05473567,115.9,115.89,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1743744513267,0.05473567,115.9,115.88,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743744513575,8.68613567,115.9,115.88,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743744513766,0.05473567,115.9,115.88,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743744514178,0.05473567,115.9,115.89,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743744514581,0.05473567,115.9,115.87,9.95961776]
["bitfinex-derivatives","SOLF0:USTF0",1743744514779,0.05473567,115.9,115.88,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743744516881,0.05473567,115.9,115.89,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743744519789,0.05473567,115.9,115.89,18.53320859]
["bitfinex-derivatives","SOLF0:USTF0",1743744521484,0.05473567,115.9,115.89,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743744521986,0.05473567,115.9,115.89,18.53320859]
["bitfinex-derivatives","SOLF0:USTF0",1743744528692,0.05473567,115.9,115.89,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743744528990,0.05473567,115.9,115.88,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1743744529189,0.05473567,115.9,115.87,0.05850917]
["bitfinex-derivatives","SOLF0:USTF0",1743744529385,8.68643567,115.9,115.88,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1743744529592,8.68643567,115.9,115.87,0.05850917]
["bitfinex-derivatives","SOLF0:USTF0",1743744529792,9.95584426,115.9,115.87,0.05850917]
["bitfinex-derivatives","SOLF0:USTF0",1743744529987,18.53380859,115.89,115.87,0.05850917]
["bitfinex-derivatives","SOLF0:USTF0",1743744530389,12.05130859,115.89,115.87,0.05850917]
["bitfinex-derivatives","SOLF0:USTF0",1743744530590,0.05473567,115.9,115.87,9.95961776]
["bitfinex-derivatives","SOLF0:USTF0",1743744531190,0.05473567,115.9,115.88,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743744532295,8.68643567,115.9,115.88,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743744532794,0.05473567,115.9,115.88,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743744533295,8.68623567,115.9,115.88,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743744534197,0.05473567,115.9,115.89,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743744535199,0.05473567,115.9,115.88,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1743744535498,9.90110859,115.96,115.89,40.94110859]
["bitfinex-derivatives","SOLF0:USTF0",1743744535694,9.90110859,115.96,115.91,9.90110859]
["bitfinex-derivatives","SOLF0:USTF0",1743744536093,8.6281,115.95,115.92,8.6298]
["bitfinex-derivatives","SOLF0:USTF0",1743744536297,8.6281,115.95,115.91,9.90110859]
["bitfinex-derivatives","SOLF0:USTF0",1743744536498,8.6284,115.94,115.92,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1743744536698,0.06432305,115.94,115.92,8.69278876]
["bitfinex-derivatives","SOLF0:USTF0",1743744538402,8.69292305,115.94,115.92,8.69278876]
["bitfinex-derivatives","SOLF0:USTF0",1743744539399,0.06432305,115.94,115.92,8.69278876]
["bitfinex-derivatives","SOLF0:USTF0",1743744540799,9.90110859,115.93,115.92,0.06328876]
["bitfinex-derivatives","SOLF0:USTF0",1743744540996,9.90110859,115.93,115.88,9.90110859]
["bitfinex-derivatives","SOLF0:USTF0",1743744541303,8.6308,115.91,115.88,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1743744541499,18.53190859,115.91,115.88,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1743744541896,9.90110859,115.89,115.87,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1743744542200,9.90110859,115.89,115.88,0.06043456]
["bitfinex-derivatives","SOLF0:USTF0",1743744542595,18.53360859,115.89,115.84,40.96110859]
["bitfinex-derivatives","SOLF0:USTF0",1743744542796,9.90110859,115.89,115.87,0.06088644]
["bitfinex-derivatives","SOLF0:USTF0",1743744543100,0.06201245,115.88,115.87,8.69408644]
["bitfinex-derivatives","SOLF0:USTF0",1743744543697,0.06201245,115.88,115.87,0.06088644]
["bitfinex-derivatives","SOLF0:USTF0",1743744544397,0.06201245,115.88,115.87,8.69448644]
["bitfinex-derivatives","SOLF0:USTF0",1743744544702,0.06201245,115.88,115.87,0.06088644]
["bitfinex-derivatives","SOLF0:USTF0",1743744546505,8.69481245,115.88,115.87,0.06088644]
["bitfinex-derivatives","SOLF0:USTF0",1743744546709,9.96312104,115.88,115.8,0.1352]
["bitfinex-derivatives","SOLF0:USTF0",1743744547007,9.90110859,115.87,115.82,40.96110859]
["bitfinex-derivatives","SOLF0:USTF0",1743744547200,18.53500859,115.87,115.84,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1743744547804,18.59478446,115.87,115.84,8.69168381]
["bitfinex-derivatives","SOLF0:USTF0",1743744548207,8.6345,115.86,115.84,0.05628381]
["bitfinex-derivatives","SOLF0:USTF0",1743744548408,18.53560859,115.86,115.84,0.05628381]
["bitfinex-derivatives","SOLF0:USTF0",1743744548803,9.90110859,115.86,115.84,0.05628381]
["bitfinex-derivatives","SOLF0:USTF0",1743744550298,18.53580859,115.86,115.84,0.05628381]
["bitfinex-derivatives","SOLF0:USTF0",1743744550506,40.96110859,115.85,115.78,9.90110859]
["bitfinex-derivatives","SOLF0:USTF0",1743744550707,9.90110859,115.83,115.78,9.90110859]
["bitfinex-derivatives","SOLF0:USTF0",1743744550907,18.53800859,115.83,115.8,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1743744551310,51.75340859,115.85,115.8,9.90110859]
["bitfinex-derivatives","SOLF0:USTF0",1743744551610,0.06031452,115.83,115.82,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1743744555714,0.06031452,115.83,115.81,8.69334872]
["bitfinex-derivatives","SOLF0:USTF0",1743744556718,0.06031452,115.83,115.82,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1743744563115,53.36730978,115.91,115.87,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1743744563621,8.6322,115.89,115.87,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1743744564417,0.05686794,115.89,115.87,8.69795866]
["bitfinex-derivatives","SOLF0:USTF0",1743744565619,0.05686794,115.89,115.87,0.06485866]
["bitfinex-derivatives","SOLF0:USTF0",1743744566411,0.05686794,115.89,115.87,8.69785866]
["bitfinex-derivatives","SOLF0:USTF0",1743744568320,0.05686794,115.89,115.88,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1743744568719,0.05686794,115.89,115.87,0.06485866]
["bitfinex-derivatives","SOLF0:USTF0",1743744569013,8.68926794,115.89,115.87,0.06485866]
["bitfinex-derivatives","SOLF0:USTF0",1743744569219,15.51427772,115.89,115.84,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743744569420,15.51427772,115.89,115.83,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743744569620,8.6344,115.86,115.84,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1743744570221,8.634,115.87,115.84,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1743744570521,0.06458741,115.86,115.85,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743744571223,0.06458741,115.86,115.84,8.70070614]
["bitfinex-derivatives","SOLF0:USTF0",1743744571917,0.06458741,115.86,115.85,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743744575925,8.741e-05,115.86,115.85,18.52101763]
["bitfinex-derivatives","SOLF0:USTF0",1743744601145,8.741e-05,115.86,115.85,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743744603846,8.741e-05,115.86,115.84,8.70070614]
["bitfinex-derivatives","SOLF0:USTF0",1743744604846,8.63448741,115.86,115.84,0.06530614]
["bitfinex-derivatives","SOLF0:USTF0",1743744605058,8.63448741,115.86,115.8,9.88591763]
["bitfinex-derivatives","SOLF0:USTF0",1743744605059,9.88591763,115.85,115.8,9.88591763]
["bitfinex-derivatives","SOLF0:USTF0",1743744605347,9.88591763,115.85,115.83,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1743744606152,9.94418727,115.85,115.83,8.69569732]
["bitfinex-derivatives","SOLF0:USTF0",1743744606548,9.94418727,115.85,115.84,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1743744606549,0.05826964,115.85,115.84,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1743744609349,6.964e-05,115.85,115.84,49.56171763]
["bitfinex-derivatives","SOLF0:USTF0",1743744611153,6.964e-05,115.85,115.84,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1743744615355,9.88598727,115.85,115.83,0.05949732]
["bitfinex-derivatives","SOLF0:USTF0",1743744615655,9.88591763,115.84,115.83,0.05949732]
["bitfinex-derivatives","SOLF0:USTF0",1743744616254,18.52138727,115.85,115.83,0.05949732]
["bitfinex-derivatives","SOLF0:USTF0",1743744616556,9.88598727,115.85,115.83,8.69599732]
["bitfinex-derivatives","SOLF0:USTF0",1743744616857,6.964e-05,115.85,115.83,0.05949732]
["bitfinex-derivatives","SOLF0:USTF0",1743744617257,6.964e-05,115.85,115.84,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1743744617950,6.964e-05,115.85,115.83,9.94541495]
["bitfinex-derivatives","SOLF0:USTF0",1743744617951,6.964e-05,115.85,115.83,8.69559732]
["bitfinex-derivatives","SOLF0:USTF0",1743744618147,6.964e-05,115.85,115.83,0.05949732]
["bitfinex-derivatives","SOLF0:USTF0",1743744618558,8.63546964,115.85,115.83,8.69599732]
["bitfinex-derivatives","SOLF0:USTF0",1743744618856,31.04,115.84,115.78,9.88591763]
["bitfinex-derivatives","SOLF0:USTF0",1743744619055,40.92591763,115.84,115.79,9.88591763]
["bitfinex-derivatives","SOLF0:USTF0",1743744619352,40.92591763,115.84,115.78,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743744619557,40.92591763,115.84,115.79,9.88591763]
["bitfinex-derivatives","SOLF0:USTF0",1743744619857,49.56211763,115.84,115.81,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1743744620051,0.05817619,115.83,115.81,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1743744620755,0.05817619,115.83,115.82,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1743744621152,0.05817619,115.83,115.81,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1743744622058,0.05817619,115.83,115.82,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1743744623953,0.05817619,115.83,115.81,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1743744625057,0.05817619,115.83,115.82,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1743744625560,0.05817619,115.83,115.81,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1743744626462,0.05817619,115.83,115.82,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1743744628066,0.05817619,115.83,115.81,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1743744628965,8.69477619,115.83,115.81,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1743744629365,0.05817619,115.83,115.81,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1743744629861,0.05817619,115.83,115.82,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1743744632265,0.05817619,115.83,115.81,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1743744632457,0.05817619,115.83,115.8,0.05884268]
["bitfinex-derivatives","SOLF0:USTF0",1743744632763,0.05817619,115.83,115.82,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1743744636059,9.88591763,115.9,115.82,9.88591763]
["bitfinex-derivatives","SOLF0:USTF0",1743744636258,49.55761763,115.9,115.85,9.88591763]
["bitfinex-derivatives","SOLF0:USTF0",1743744636456,9.88591763,115.9,115.88,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1743744637062,18.58206623,115.9,115.88,8.68873112]
["bitfinex-derivatives","SOLF0:USTF0",1743744637366,0.0647486,115.9,115.89,18.51801763]
["bitfinex-derivatives","SOLF0:USTF0",1743744639667,0.0647486,115.9,115.89,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743744640669,0.0647486,115.9,115.88,8.68883112]
["bitfinex-derivatives","SOLF0:USTF0",1743744640875,0.0647486,115.9,115.88,0.05603112]
["bitfinex-derivatives","SOLF0:USTF0",1743744641166,15.43677651,115.89,115.83,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743744641472,8.634,115.87,115.83,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743744641672,48.70787651,115.89,115.85,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1743744641871,4.5773,115.9,115.83,46.47677651]
["bitfinex-derivatives","SOLF0:USTF0",1743744642369,0.06558736,115.88,115.85,0.06055472]
["bitfinex-derivatives","SOLF0:USTF0",1743744642870,0.06558736,115.88,115.87,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1743744645170,15.43677651,115.95,115.91,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1743744645373,51.13377651,115.97,115.89,46.47677651]
["bitfinex-derivatives","SOLF0:USTF0",1743744645972,8.628,115.95,115.92,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743744646172,51.13377651,115.97,115.89,46.47677651]
["bitfinex-derivatives","SOLF0:USTF0",1743744646372,8.6288,115.94,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744646562,0.05735187,115.95,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744647168,8.6284,115.94,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744647470,0.05735187,115.95,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744647675,15.49412838,115.95,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744647871,8.6291,115.93,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744648273,15.49412838,115.95,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744648474,0.05735187,115.95,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744648674,8.6288,115.94,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744649275,0.05735187,115.95,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744649873,0.05735187,115.95,115.93,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1743744650267,0.05735187,115.95,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744650676,0.05735187,115.95,115.94,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1743744651079,0.05735187,115.95,115.94,39.6484]
["bitfinex-derivatives","SOLF0:USTF0",1743744651375,0.05735187,115.95,115.94,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1743744654182,0.05735187,115.95,115.93,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1743744654378,0.05735187,115.95,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744654579,8.68535187,115.95,115.92,8.68801288]
["bitfinex-derivatives","SOLF0:USTF0",1743744655185,8.68535187,115.95,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744655686,8.68535187,115.95,115.92,8.68801288]
["bitfinex-derivatives","SOLF0:USTF0",1743744655982,8.68535187,115.95,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744656285,8.68535187,115.95,115.92,8.68801288]
["bitfinex-derivatives","SOLF0:USTF0",1743744657690,0.05735187,115.95,115.93,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1743744658388,0.05735187,115.95,115.92,8.68781288]
["bitfinex-derivatives","SOLF0:USTF0",1743744658589,0.05735187,115.95,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744658985,8.6284,115.94,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744659188,0.05735187,115.95,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744660289,8.6287,115.94,115.92,8.68831288]
["bitfinex-derivatives","SOLF0:USTF0",1743744660491,0.05735187,115.95,115.92,8.68831288]
["bitfinex-derivatives","SOLF0:USTF0",1743744661786,0.05735187,115.95,115.93,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1743744662089,0.05735187,115.95,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744662391,0.05735187,115.95,115.92,8.68801288]
["bitfinex-derivatives","SOLF0:USTF0",1743744662392,8.68565187,115.95,115.92,8.68801288]
["bitfinex-derivatives","SOLF0:USTF0",1743744662693,0.05735187,115.95,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744662896,8.6287,115.94,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744663393,0.05735187,115.95,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744663694,8.68525187,115.95,115.93,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1743744663894,0.05735187,115.95,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744664496,8.6291,115.94,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744664697,0.05735187,115.95,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744665496,31.02,115.94,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744665797,39.6488,115.94,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744665988,31.02,115.94,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744666189,0.05735187,115.95,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744666396,8.6284,115.94,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744666595,0.05735187,115.95,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744667298,8.6288,115.94,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744667703,8.6288,115.94,115.92,8.68801288]
["bitfinex-derivatives","SOLF0:USTF0",1743744667906,8.6291,115.93,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744668204,39.6491,115.93,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744668993,31.02,115.93,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744670294,39.6491,115.93,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744670490,31.02,115.93,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744670698,31.07735187,115.95,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744670899,8.629,115.94,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744671100,31.07735187,115.95,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744672201,8.6284,115.94,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744672797,8.6291,115.93,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744673896,8.6287,115.94,115.92,8.68821288]
["bitfinex-derivatives","SOLF0:USTF0",1743744674099,0.05735187,115.95,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744674500,0.05735187,115.95,115.93,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1743744675501,8.68515187,115.95,115.93,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1743744675697,0.05735187,115.95,115.92,8.68791288]
["bitfinex-derivatives","SOLF0:USTF0",1743744675902,31.02,115.94,115.92,8.68791288]
["bitfinex-derivatives","SOLF0:USTF0",1743744676105,31.02,115.94,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744676605,39.6487,115.94,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744677006,31.02,115.94,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744677205,8.6291,115.93,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744678304,39.6488,115.94,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744678500,31.02,115.94,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744679105,8.6291,115.93,115.92,0.05851288]
["bitfinex-derivatives","SOLF0:USTF0",1743744684107,8.631,115.91,115.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1743744684802,8.6302,115.92,115.89,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1743744685206,15.4317598,115.93,115.89,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1743744685401,8.6309,115.91,115.89,8.69469371]
["bitfinex-derivatives","SOLF0:USTF0",1743744685607,0.06185979,115.92,115.89,0.06309371]
["bitfinex-derivatives","SOLF0:USTF0",1743744685808,31.02,115.91,115.89,0.06309371]
["bitfinex-derivatives","SOLF0:USTF0",1743744686714,8.6314,115.9,115.89,0.06309371]
["bitfinex-derivatives","SOLF0:USTF0",1743744688113,33.2911,115.91,115.89,0.06309371]
["bitfinex-derivatives","SOLF0:USTF0",1743744688913,8.6314,115.9,115.89,0.06309371]
["bitfinex-derivatives","SOLF0:USTF0",1743744689412,8.6321,115.89,115.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1743744689614,50.8936598,115.91,115.85,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1743744690215,8.6337,115.87,115.85,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1743744690613,8.6337,115.87,115.85,8.70114453]
["bitfinex-derivatives","SOLF0:USTF0",1743744691115,8.6332,115.88,115.85,8.70114453]
["bitfinex-derivatives","SOLF0:USTF0",1743744691816,8.6332,115.88,115.86,8.6342]
["bitfinex-derivatives","SOLF0:USTF0",1743744692214,8.6332,115.88,115.85,8.70104453]
["bitfinex-derivatives","SOLF0:USTF0",1743744692415,8.6332,115.88,115.85,0.06634453]
["bitfinex-derivatives","SOLF0:USTF0",1743744693419,8.6332,115.88,115.85,8.70074453]
["bitfinex-derivatives","SOLF0:USTF0",1743744693717,8.6332,115.88,115.85,0.06634453]
["bitfinex-derivatives","SOLF0:USTF0",1743744694423,31.02,115.88,115.85,0.06634453]
["bitfinex-derivatives","SOLF0:USTF0",1743744694918,8.6343,115.87,115.85,0.06634453]
["bitfinex-derivatives","SOLF0:USTF0",1743744695824,8.6343,115.86,115.85,0.06634453]
["bitfinex-derivatives","SOLF0:USTF0",1743744696017,9.89009089,115.87,115.85,8.70144453]
["bitfinex-derivatives","SOLF0:USTF0",1743744696317,9.94796258,115.87,115.85,8.70144453]
["bitfinex-derivatives","SOLF0:USTF0",1743744696819,9.94796258,115.87,115.85,0.06634453]
["bitfinex-derivatives","SOLF0:USTF0",1743744697419,8.6343,115.86,115.85,0.06634453]
["bitfinex-derivatives","SOLF0:USTF0",1743744698320,18.58186258,115.87,115.85,0.06634453]
["bitfinex-derivatives","SOLF0:USTF0",1743744698520,0.05787169,115.87,115.85,0.06634453]
["bitfinex-derivatives","SOLF0:USTF0",1743744698919,0.05787169,115.87,115.86,8.6343]
["bitfinex-derivatives","SOLF0:USTF0",1743744703119,0.05787169,115.87,115.86,18.52439089]
["bitfinex-derivatives","SOLF0:USTF0",1743744703322,9.89009089,115.9,115.89,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743744703622,8.6295,115.93,115.89,9.89009089]
["bitfinex-derivatives","SOLF0:USTF0",1743744703812,40.91009089,115.94,115.89,9.89009089]
["bitfinex-derivatives","SOLF0:USTF0",1743744704017,40.91009089,115.94,115.91,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1743744704221,49.53889089,115.94,115.91,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1743744704524,49.60104122,115.94,115.91,8.68545078]
["bitfinex-derivatives","SOLF0:USTF0",1743744704821,18.51939089,115.93,115.91,0.05525078]
["bitfinex-derivatives","SOLF0:USTF0",1743744706125,18.51939089,115.93,115.91,8.68585078]
["bitfinex-derivatives","SOLF0:USTF0",1743744708228,8.6299,115.92,115.91,0.05525078]
["bitfinex-derivatives","SOLF0:USTF0",1743744708426,18.51999089,115.92,115.91,0.05525078]
["bitfinex-derivatives","SOLF0:USTF0",1743744708826,8.6299,115.92,115.91,0.05525078]
["bitfinex-derivatives","SOLF0:USTF0",1743744709829,40.97224122,115.94,115.91,0.05525078]
["bitfinex-derivatives","SOLF0:USTF0",1743744710522,9.89009089,115.93,115.91,0.05525078]
["bitfinex-derivatives","SOLF0:USTF0",1743744711528,8.6299,115.92,115.91,0.05525078]
["bitfinex-derivatives","SOLF0:USTF0",1743744711727,9.89009089,115.92,115.87,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743744712025,40.91009089,115.91,115.86,9.89009089]
["bitfinex-derivatives","SOLF0:USTF0",1743744712826,8.6317,115.9,115.87,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1743744713029,8.69568408,115.9,115.87,8.69239815]
["bitfinex-derivatives","SOLF0:USTF0",1743744713429,8.6322,115.89,115.87,8.69239815]
["bitfinex-derivatives","SOLF0:USTF0",1743744713727,9.95407497,115.9,115.87,8.69239815]
["bitfinex-derivatives","SOLF0:USTF0",1743744713922,9.95407497,115.9,115.87,0.05939815]
["bitfinex-derivatives","SOLF0:USTF0",1743744714121,8.6324,115.89,115.87,0.05939815]
["bitfinex-derivatives","SOLF0:USTF0",1743744715530,9.95407497,115.9,115.87,0.05939815]
["bitfinex-derivatives","SOLF0:USTF0",1743744715842,0.06398408,115.9,115.87,0.05939815]
["bitfinex-derivatives","SOLF0:USTF0",1743744716742,0.06398408,115.9,115.88,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1743744718933,18.58547497,115.9,115.87,8.69259815]
["bitfinex-derivatives","SOLF0:USTF0",1743744719746,18.58547497,115.9,115.88,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1743744720438,9.95407497,115.9,115.88,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1743744721036,18.58557497,115.9,115.87,8.69269815]
["bitfinex-derivatives","SOLF0:USTF0",1743744721233,9.95407497,115.9,115.87,0.05939815]
["bitfinex-derivatives","SOLF0:USTF0",1743744721536,0.06398408,115.9,115.87,7.84939815]
["bitfinex-derivatives","SOLF0:USTF0",1743744722636,0.06398408,115.9,115.89,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743744724439,40.91009089,115.94,115.92,8.6298]
["bitfinex-derivatives","SOLF0:USTF0",1743744724739,31.02,115.94,115.92,8.6298]
["bitfinex-derivatives","SOLF0:USTF0",1743744725336,18.51809089,115.95,115.92,8.6298]
["bitfinex-derivatives","SOLF0:USTF0",1743744725536,8.68574654,115.94,115.92,8.69041578]
["bitfinex-derivatives","SOLF0:USTF0",1743744726238,0.05734654,115.94,115.93,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1743744726535,96.03291798,116.0,115.93,9.89009089]
["bitfinex-derivatives","SOLF0:USTF0",1743744726733,96.03291798,116.0,115.96,9.89009089]
["bitfinex-derivatives","SOLF0:USTF0",1743744726942,96.03291798,116.0,115.98,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743744727133,96.03291798,116.0,115.98,18.51549089]
["bitfinex-derivatives","SOLF0:USTF0",1743744727836,96.03291798,116.0,115.98,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743744727837,96.09880968,116.0,115.98,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743744728539,0.0658917,116.0,115.99,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1743744728747,9.17e-05,116.0,115.99,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1743744731036,9.17e-05,116.0,115.98,24.03750081]
["bitfinex-derivatives","SOLF0:USTF0",1743744731240,9.17e-05,116.0,115.98,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1743744731441,9.17e-05,116.0,115.97,31.08089173]
["bitfinex-derivatives","SOLF0:USTF0",1743744731743,9.17e-05,116.0,115.99,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1743744732544,9.17e-05,116.0,115.98,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1743744732741,9.17e-05,116.0,115.97,31.08089173]
["bitfinex-derivatives","SOLF0:USTF0",1743744733446,9.17e-05,116.0,115.99,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1743744734846,9.17e-05,116.0,115.98,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1743744735644,9.17e-05,116.0,115.97,31.06089173]
["bitfinex-derivatives","SOLF0:USTF0",1743744736349,9.17e-05,116.0,115.99,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1743744737049,9.17e-05,116.0,115.98,39.6253]
["bitfinex-derivatives","SOLF0:USTF0",1743744737248,9.17e-05,116.0,115.97,38.85089173]
["bitfinex-derivatives","SOLF0:USTF0",1743744737746,8.6240917,116.0,115.97,47.47649173]
["bitfinex-derivatives","SOLF0:USTF0",1743744738046,9.17e-05,116.0,115.97,38.85089173]
["bitfinex-derivatives","SOLF0:USTF0",1743744738553,15.41259251,116.0,115.97,7.85089173]
["bitfinex-derivatives","SOLF0:USTF0",1743744738852,8.628,115.95,115.92,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1743744739247,15.41250081,115.98,115.92,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1743744739449,15.41250081,115.98,115.91,39.6304]
["bitfinex-derivatives","SOLF0:USTF0",1743744739746,15.41250081,115.96,115.89,46.41250081]
["bitfinex-derivatives","SOLF0:USTF0",1743744739951,8.6284,115.94,115.93,0.06593182]
["bitfinex-derivatives","SOLF0:USTF0",1743744740749,8.6304,115.92,115.89,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1743744741848,0.05454378,115.92,115.89,0.05742065]
["bitfinex-derivatives","SOLF0:USTF0",1743744742549,0.05454378,115.92,115.91,24.04270081]
["bitfinex-derivatives","SOLF0:USTF0",1743744742750,4.378e-05,115.92,115.91,24.04270081]
["bitfinex-derivatives","SOLF0:USTF0",1743744744347,46.41250081,116.0,115.96,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1743744744549,8.6255,115.98,115.94,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743744744749,46.41250081,116.0,115.94,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743744744951,46.41250081,116.0,115.95,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1743744745448,8.68809071,115.98,115.96,0.06357643]
["bitfinex-derivatives","SOLF0:USTF0",1743744746255,8.6261,115.97,115.96,0.06357643]
["bitfinex-derivatives","SOLF0:USTF0",1743744749758,8.6278,115.95,115.89,15.41250081]
["bitfinex-derivatives","SOLF0:USTF0",1743744750054,15.41250081,115.96,115.9,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743744750447,8.629,115.94,115.9,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743744750644,15.41250081,115.94,115.86,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1743744750850,15.41250081,115.92,115.85,48.58550081]
["bitfinex-derivatives","SOLF0:USTF0",1743744751054,8.6312,115.91,115.89,0.05812281]
["bitfinex-derivatives","SOLF0:USTF0",1743744751260,0.06584271,115.9,115.89,0.05812281]
["bitfinex-derivatives","SOLF0:USTF0",1743744753352,0.06584271,115.9,115.89,8.69022281]
["bitfinex-derivatives","SOLF0:USTF0",1743744754265,3.40811319,116.12,115.89,8.69022281]
["bitfinex-derivatives","SOLF0:USTF0",1743744754266,17.59360081,115.96,115.93,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1743744754462,33.1811,115.96,115.93,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1743744755058,41.8084,115.96,115.93,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1743744755456,41.87235107,115.96,115.93,8.68978048]
["bitfinex-derivatives","SOLF0:USTF0",1743744755662,33.24505107,115.96,115.93,0.06108048]
["bitfinex-derivatives","SOLF0:USTF0",1743744755856,0.06395107,115.96,115.93,0.06108048]
["bitfinex-derivatives","SOLF0:USTF0",1743744756762,0.06395107,115.96,115.95,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1743744757367,0.06395107,115.96,115.93,0.06108048]
["bitfinex-derivatives","SOLF0:USTF0",1743744757663,8.69095107,115.96,115.93,0.06108048]
["bitfinex-derivatives","SOLF0:USTF0",1743744757963,8.69095107,115.96,115.93,8.68958048]
["bitfinex-derivatives","SOLF0:USTF0",1743744758258,8.69095107,115.96,115.93,0.06108048]
["bitfinex-derivatives","SOLF0:USTF0",1743744758466,0.06395107,115.96,115.94,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1743744759057,8.6277,115.95,115.93,0.06108048]
["bitfinex-derivatives","SOLF0:USTF0",1743744759370,46.47645188,115.96,115.93,0.06108048]
["bitfinex-derivatives","SOLF0:USTF0",1743744759863,2.2547,115.95,115.93,0.06108048]
["bitfinex-derivatives","SOLF0:USTF0",1743744760167,8.6284,115.94,115.93,0.06108048]
["bitfinex-derivatives","SOLF0:USTF0",1743744760365,2.2547,115.95,115.9,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1743744760568,4.4289,115.95,115.9,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1743744760862,15.41250081,115.92,115.86,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743744761567,0.06218142,115.9,115.88,8.69479845]
["bitfinex-derivatives","SOLF0:USTF0",1743744762560,8.69358142,115.9,115.88,8.69479845]
["bitfinex-derivatives","SOLF0:USTF0",1743744763268,0.06218142,115.9,115.88,8.69479845]
["bitfinex-derivatives","SOLF0:USTF0",1743744764466,0.06218142,115.9,115.88,0.06229845]
["bitfinex-derivatives","SOLF0:USTF0",1743744764859,31.06218142,115.9,115.88,8.69469845]
["bitfinex-derivatives","SOLF0:USTF0",1743744765064,0.06218142,115.9,115.88,0.06229845]
["bitfinex-derivatives","SOLF0:USTF0",1743744765265,8.142e-05,115.9,115.89,15.41250081]
["bitfinex-derivatives","SOLF0:USTF0",1743744765467,8.142e-05,115.9,115.89,24.04460081]
["bitfinex-derivatives","SOLF0:USTF0",1743744765966,41.9767,115.97,115.95,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1743744766162,39.6466,115.97,115.95,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1743744766363,39.6466,115.97,115.91,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743744766567,39.6466,115.97,115.94,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1743744766873,8.6271,115.96,115.94,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1743744767075,46.48702297,115.97,115.94,0.05564479]
["bitfinex-derivatives","SOLF0:USTF0",1743744767569,55.11352297,115.97,115.94,8.68404479]
["bitfinex-derivatives","SOLF0:USTF0",1743744768474,8.6271,115.96,115.94,8.68404479]
["bitfinex-derivatives","SOLF0:USTF0",1743744768874,46.48702297,115.97,115.94,8.68404479]
["bitfinex-derivatives","SOLF0:USTF0",1743744769174,55.11372297,115.97,115.94,8.68404479]
["bitfinex-derivatives","SOLF0:USTF0",1743744769673,8.627,115.96,115.94,8.68404479]
["bitfinex-derivatives","SOLF0:USTF0",1743744769873,8.627,115.96,115.94,0.05564479]
["bitfinex-derivatives","SOLF0:USTF0",1743744770276,39.70122216,115.97,115.94,8.68364479]
["bitfinex-derivatives","SOLF0:USTF0",1743744770574,31.07452216,115.97,115.94,8.68364479]
["bitfinex-derivatives","SOLF0:USTF0",1743744770771,31.07452216,115.97,115.94,0.05564479]
["bitfinex-derivatives","SOLF0:USTF0",1743744770972,8.6274,115.96,115.94,0.05564479]
["bitfinex-derivatives","SOLF0:USTF0",1743744771371,0.05452216,115.97,115.95,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1743744771870,0.05452216,115.97,115.94,0.05564479]
["bitfinex-derivatives","SOLF0:USTF0",1743744772675,8.68122216,115.97,115.94,8.68364479]
["bitfinex-derivatives","SOLF0:USTF0",1743744774276,8.627,115.96,115.94,0.05564479]
["bitfinex-derivatives","SOLF0:USTF0",1743744774978,8.6276,115.95,115.94,0.05564479]
["bitfinex-derivatives","SOLF0:USTF0",1743744775872,8.6291,115.93,115.91,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1743744776072,8.6291,115.93,115.88,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1743744776073,8.6291,115.93,115.88,33.2247]
["bitfinex-derivatives","SOLF0:USTF0",1743744776273,31.0,115.95,115.88,33.2247]
["bitfinex-derivatives","SOLF0:USTF0",1743744776473,39.6282,115.95,115.88,33.2247]
["bitfinex-derivatives","SOLF0:USTF0",1743744776879,31.0,115.95,115.88,33.2247]
["bitfinex-derivatives","SOLF0:USTF0",1743744777079,0.06017415,115.93,115.9,0.06067903]
["bitfinex-derivatives","SOLF0:USTF0",1743744777479,0.06017415,115.93,115.91,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743744777778,0.06017415,115.93,115.9,0.06067903]
["bitfinex-derivatives","SOLF0:USTF0",1743744777978,0.06017415,115.93,115.92,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743744780181,0.06017415,115.93,115.91,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1743744780375,0.06017415,115.93,115.9,0.06067903]
["bitfinex-derivatives","SOLF0:USTF0",1743744780881,0.06017415,115.93,115.91,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743744781083,8.68937415,115.93,115.91,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743744781282,0.06017415,115.93,115.91,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743744781489,0.06017415,115.93,115.92,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743744781785,0.06017415,115.93,115.9,0.06067903]
["bitfinex-derivatives","SOLF0:USTF0",1743744782284,0.06017415,115.93,115.91,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743744782485,8.68957415,115.93,115.91,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743744782782,0.06017415,115.93,115.91,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743744783086,0.06017415,115.93,115.9,0.06067903]
["bitfinex-derivatives","SOLF0:USTF0",1743744783281,46.41250081,115.92,115.9,0.06067903]
["bitfinex-derivatives","SOLF0:USTF0",1743744783682,0.06017415,115.93,115.9,0.06067903]
["bitfinex-derivatives","SOLF0:USTF0",1743744783888,0.06017415,115.93,115.91,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743744784080,4.6127,115.99,115.91,46.41250081]
["bitfinex-derivatives","SOLF0:USTF0",1743744784281,51.15968175,116.01,115.96,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1743744784683,51.15968175,116.01,115.94,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743744784988,15.41250081,115.99,115.92,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743744785284,46.63794545,115.99,115.96,0.06170617]
["bitfinex-derivatives","SOLF0:USTF0",1743744785486,8.6265,115.97,115.96,0.06170617]
["bitfinex-derivatives","SOLF0:USTF0",1743744785881,8.6279,115.95,115.92,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1743744786078,8.6279,115.95,115.91,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1743744786389,8.6279,115.95,115.92,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1743744786591,8.6272,115.96,115.9,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743744786889,0.06252436,115.94,115.93,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1743744791791,0.06252436,115.94,115.93,39.789]
["bitfinex-derivatives","SOLF0:USTF0",1743744792884,2.436e-05,115.94,115.93,39.789]
["bitfinex-derivatives","SOLF0:USTF0",1743744798896,2.436e-05,115.94,115.93,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1743744805302,2.436e-05,115.94,115.93,24.04150081]
["bitfinex-derivatives","SOLF0:USTF0",1743744805501,591.70500081,116.02,115.98,8.6249]
["bitfinex-derivatives","SOLF0:USTF0",1743744805703,591.70500081,116.02,115.95,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743744805895,8.6235,116.01,115.98,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1743744806702,0.06375856,116.01,115.99,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1743744806899,0.06375856,116.01,115.98,0.05755913]
["bitfinex-derivatives","SOLF0:USTF0",1743744807092,0.06375856,116.01,115.98,31.23755913]
["bitfinex-derivatives","SOLF0:USTF0",1743744808002,0.06375856,116.01,116.0,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743744814308,0.06375856,116.01,115.99,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743744814510,0.06375856,116.01,115.98,31.23755913]
["bitfinex-derivatives","SOLF0:USTF0",1743744814706,0.06375856,116.01,116.0,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743744818001,0.06375856,116.01,115.99,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743744818508,0.06375856,116.01,115.98,31.23755913]
["bitfinex-derivatives","SOLF0:USTF0",1743744818704,0.06375856,116.01,116.0,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743744819710,0.06375856,116.01,115.99,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743744820011,0.06375856,116.01,115.98,31.23755913]
["bitfinex-derivatives","SOLF0:USTF0",1743744820309,0.06375856,116.01,116.0,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743744821009,8.624,116.0,115.98,0.05755913]
["bitfinex-derivatives","SOLF0:USTF0",1743744821310,46.57625937,116.01,115.98,0.05755913]
["bitfinex-derivatives","SOLF0:USTF0",1743744821610,2.3125,116.0,115.98,0.05755913]
["bitfinex-derivatives","SOLF0:USTF0",1743744821809,31.14,115.99,115.98,0.05755913]
["bitfinex-derivatives","SOLF0:USTF0",1743744822110,31.22375856,116.01,115.98,0.05755913]
["bitfinex-derivatives","SOLF0:USTF0",1743744822312,31.22375856,116.01,115.99,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1743744822814,0.06375856,116.01,115.98,0.05755913]
["bitfinex-derivatives","SOLF0:USTF0",1743744823706,0.06375856,116.01,116.0,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743744825406,0.06375856,116.01,115.99,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743744826013,8.68725856,116.01,115.99,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743744826211,0.06375856,116.01,115.99,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743744827314,0.06375856,116.01,115.98,8.68265913]
["bitfinex-derivatives","SOLF0:USTF0",1743744827708,8.68735856,116.01,115.98,8.68265913]
["bitfinex-derivatives","SOLF0:USTF0",1743744828007,0.06375856,116.01,115.98,8.68265913]
["bitfinex-derivatives","SOLF0:USTF0",1743744828913,0.06375856,116.01,115.99,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1743744829108,0.06375856,116.01,115.98,0.05755913]
["bitfinex-derivatives","SOLF0:USTF0",1743744829316,0.06375856,116.01,115.98,31.15755913]
["bitfinex-derivatives","SOLF0:USTF0",1743744829512,0.06375856,116.01,116.0,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743744830813,0.06375856,116.01,115.99,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743744831416,8.68695856,116.01,115.99,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743744832113,0.06375856,116.01,116.0,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743744837919,2.1676,116.08,116.0,18.47951591]
["bitfinex-derivatives","SOLF0:USTF0",1743744838114,9.85951591,116.08,116.04,9.85951591]
["bitfinex-derivatives","SOLF0:USTF0",1743744838321,9.85951591,116.08,116.04,40.97951591]
["bitfinex-derivatives","SOLF0:USTF0",1743744838522,9.85951591,116.08,116.05,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1743744838815,18.47771591,116.08,116.04,9.85951591]
["bitfinex-derivatives","SOLF0:USTF0",1743744839018,18.53510139,116.08,116.05,8.68549515]
["bitfinex-derivatives","SOLF0:USTF0",1743744839715,8.67558548,116.08,116.05,8.68549515]
["bitfinex-derivatives","SOLF0:USTF0",1743744839917,0.05738548,116.08,116.05,0.06599515]
["bitfinex-derivatives","SOLF0:USTF0",1743744840418,15.45582158,116.08,116.05,0.06599515]
["bitfinex-derivatives","SOLF0:USTF0",1743744840618,15.3984361,116.06,116.0,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743744840820,46.5184361,116.06,116.01,8.6228]
["bitfinex-derivatives","SOLF0:USTF0",1743744841120,46.5184361,116.06,115.98,46.5184361]
["bitfinex-derivatives","SOLF0:USTF0",1743744841420,46.5184361,116.06,116.02,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1743744841721,0.05461584,116.05,116.03,0.06227121]
["bitfinex-derivatives","SOLF0:USTF0",1743744842714,8.621,116.04,116.03,0.06227121]
["bitfinex-derivatives","SOLF0:USTF0",1743744843419,8.67521584,116.05,116.03,0.06227121]
["bitfinex-derivatives","SOLF0:USTF0",1743744844019,8.6209,116.04,116.03,0.06227121]
["bitfinex-derivatives","SOLF0:USTF0",1743744844523,0.05461584,116.05,116.03,0.06227121]
["bitfinex-derivatives","SOLF0:USTF0",1743744844722,8.67531584,116.05,116.03,0.06227121]
["bitfinex-derivatives","SOLF0:USTF0",1743744845221,8.6209,116.04,116.03,0.06227121]
["bitfinex-derivatives","SOLF0:USTF0",1743744848223,8.67521584,116.05,116.03,0.06227121]
["bitfinex-derivatives","SOLF0:USTF0",1743744848726,8.6209,116.04,116.03,0.06227121]
["bitfinex-derivatives","SOLF0:USTF0",1743744851927,24.0184361,116.04,115.95,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743744852120,31.08,116.03,115.96,15.3984361]
["bitfinex-derivatives","SOLF0:USTF0",1743744852319,31.08,116.03,116.01,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1743744852922,31.14359046,116.03,116.01,8.68649801]
["bitfinex-derivatives","SOLF0:USTF0",1743744853224,39.76549046,116.03,116.01,0.06339801]
["bitfinex-derivatives","SOLF0:USTF0",1743744853826,39.76549046,116.03,116.01,8.68659801]
["bitfinex-derivatives","SOLF0:USTF0",1743744854129,0.06359046,116.03,116.01,0.06339801]
["bitfinex-derivatives","SOLF0:USTF0",1743744854526,0.06359046,116.03,116.02,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1743744856732,0.06359046,116.03,116.01,8.68609801]
["bitfinex-derivatives","SOLF0:USTF0",1743744856933,0.06359046,116.03,116.01,0.06339801]
["bitfinex-derivatives","SOLF0:USTF0",1743744857340,8.6224,116.02,116.01,0.06339801]
["bitfinex-derivatives","SOLF0:USTF0",1743744857637,0.06359046,116.03,116.01,0.06339801]
["bitfinex-derivatives","SOLF0:USTF0",1743744858031,0.06359046,116.03,116.01,8.68659801]
["bitfinex-derivatives","SOLF0:USTF0",1743744858839,0.06359046,116.03,116.02,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1743744859243,0.06359046,116.03,116.01,0.06339801]
["bitfinex-derivatives","SOLF0:USTF0",1743744859540,0.06359046,116.03,116.01,8.68619801]
["bitfinex-derivatives","SOLF0:USTF0",1743744860740,0.06359046,116.03,116.02,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1743744860939,0.06359046,116.03,116.01,0.06339801]
["bitfinex-derivatives","SOLF0:USTF0",1743744861140,0.06359046,116.03,116.01,8.68619801]
["bitfinex-derivatives","SOLF0:USTF0",1743744861541,0.06359046,116.03,116.01,0.06339801]
["bitfinex-derivatives","SOLF0:USTF0",1743744861741,0.06359046,116.03,116.01,8.68609801]
["bitfinex-derivatives","SOLF0:USTF0",1743744862040,8.68529046,116.03,116.01,8.68609801]
["bitfinex-derivatives","SOLF0:USTF0",1743744862742,8.68529046,116.03,116.01,0.06339801]
["bitfinex-derivatives","SOLF0:USTF0",1743744863441,8.68529046,116.03,116.01,8.68649801]
["bitfinex-derivatives","SOLF0:USTF0",1743744863641,0.06359046,116.03,116.01,8.68649801]
["bitfinex-derivatives","SOLF0:USTF0",1743744863843,0.06359046,116.03,116.01,0.06339801]
["bitfinex-derivatives","SOLF0:USTF0",1743744864343,0.06359046,116.03,116.01,8.68649801]
["bitfinex-derivatives","SOLF0:USTF0",1743744866245,8.68569046,116.03,116.01,0.06339801]
["bitfinex-derivatives","SOLF0:USTF0",1743744866443,9.86114794,116.02,116.01,0.06339801]
["bitfinex-derivatives","SOLF0:USTF0",1743744866942,40.92114794,116.02,116.01,0.06339801]
["bitfinex-derivatives","SOLF0:USTF0",1743744867343,49.54354794,116.02,116.01,0.06339801]
["bitfinex-derivatives","SOLF0:USTF0",1743744868446,8.6243,116.0,115.97,9.86114794]
["bitfinex-derivatives","SOLF0:USTF0",1743744869040,9.86114794,116.01,115.98,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743744869246,9.86114794,116.0,115.95,43.20404794]
["bitfinex-derivatives","SOLF0:USTF0",1743744869544,18.48544794,116.0,115.97,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743744869740,0.05489654,115.99,115.97,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743744870141,0.05489654,115.99,115.96,0.0627154]
["bitfinex-derivatives","SOLF0:USTF0",1743744870341,0.05489654,115.99,115.96,9.92386334]
["bitfinex-derivatives","SOLF0:USTF0",1743744870544,0.05489654,115.99,115.98,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743744870744,0.05489654,115.99,115.98,18.48654794]
["bitfinex-derivatives","SOLF0:USTF0",1743744873545,6.8715,116.07,116.02,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1743744873546,8.621,116.04,116.02,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1743744873748,9.86114794,116.03,115.99,9.86114794]
["bitfinex-derivatives","SOLF0:USTF0",1743744874043,9.86114794,116.03,115.98,40.88114794]
["bitfinex-derivatives","SOLF0:USTF0",1743744874246,9.86114794,116.04,115.99,9.86114794]
["bitfinex-derivatives","SOLF0:USTF0",1743744874448,6.8715,116.07,116.01,9.86114794]
["bitfinex-derivatives","SOLF0:USTF0",1743744874746,0.06229698,116.05,116.03,0.06039619]
["bitfinex-derivatives","SOLF0:USTF0",1743744875146,9.92344492,116.05,116.03,0.06039619]
["bitfinex-derivatives","SOLF0:USTF0",1743744875943,9.86114794,116.04,116.03,0.06039619]
["bitfinex-derivatives","SOLF0:USTF0",1743744876149,18.48204794,116.04,116.03,0.06039619]
["bitfinex-derivatives","SOLF0:USTF0",1743744878248,18.54394492,116.05,116.03,8.68209619]
["bitfinex-derivatives","SOLF0:USTF0",1743744878443,18.54394492,116.05,116.03,0.06039619]
["bitfinex-derivatives","SOLF0:USTF0",1743744878847,40.94114794,116.04,115.96,537.9]
["bitfinex-derivatives","SOLF0:USTF0",1743744879043,9.86114794,116.02,115.97,9.86114794]
["bitfinex-derivatives","SOLF0:USTF0",1743744879346,31.08,116.04,115.99,9.86114794]
["bitfinex-derivatives","SOLF0:USTF0",1743744879347,40.94114794,116.04,115.99,9.86114794]
["bitfinex-derivatives","SOLF0:USTF0",1743744879743,49.56264794,116.04,116.01,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1743744879942,49.56264794,116.04,116.01,8.68440881]
["bitfinex-derivatives","SOLF0:USTF0",1743744880146,49.62492148,116.04,116.01,8.68440881]
["bitfinex-derivatives","SOLF0:USTF0",1743744880349,49.62492148,116.04,116.01,0.06170881]
["bitfinex-derivatives","SOLF0:USTF0",1743744880540,0.06227354,116.04,116.02,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1743744880744,0.06227354,116.04,116.02,9.86114794]
["bitfinex-derivatives","SOLF0:USTF0",1743744881244,0.06227354,116.04,116.03,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743744883049,0.06227354,116.04,116.02,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1743744883550,0.06227354,116.04,116.01,0.06170881]
["bitfinex-derivatives","SOLF0:USTF0",1743744883551,0.06227354,116.04,116.01,9.92285675]
["bitfinex-derivatives","SOLF0:USTF0",1743744883750,0.06227354,116.04,116.03,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743744885152,7.354e-05,116.04,116.03,18.48284794]
["bitfinex-derivatives","SOLF0:USTF0",1743744889155,7.354e-05,116.04,116.03,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743744891755,8.62107354,116.04,116.02,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1743744891951,18.48222148,116.04,116.01,0.06170881]
["bitfinex-derivatives","SOLF0:USTF0",1743744892558,9.86122148,116.04,116.02,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1743744892951,9.86122148,116.04,116.01,0.06170881]
["bitfinex-derivatives","SOLF0:USTF0",1743744893155,18.48262148,116.04,116.01,8.68460881]
["bitfinex-derivatives","SOLF0:USTF0",1743744893356,9.86122148,116.04,116.01,0.06170881]
["bitfinex-derivatives","SOLF0:USTF0",1743744893657,9.86122148,116.04,116.03,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743744894561,18.48232148,116.04,116.02,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1743744894764,9.86122148,116.04,116.01,0.06170881]
["bitfinex-derivatives","SOLF0:USTF0",1743744895064,18.48252148,116.04,116.01,0.06170881]
["bitfinex-derivatives","SOLF0:USTF0",1743744895260,9.86122148,116.04,116.01,0.06170881]
["bitfinex-derivatives","SOLF0:USTF0",1743744895963,18.48252148,116.04,116.01,8.68450881]
["bitfinex-derivatives","SOLF0:USTF0",1743744896963,18.48252148,116.04,116.02,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1743744898062,7.354e-05,116.04,116.03,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743744898861,7.354e-05,116.04,116.02,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1743744899462,7.354e-05,116.04,116.03,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743744900257,7.354e-05,116.04,116.02,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1743744900654,7.354e-05,116.04,116.01,0.06170881]
["bitfinex-derivatives","SOLF0:USTF0",1743744900856,7.354e-05,116.04,116.02,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1743744901067,9.86114794,116.03,116.01,0.06170881]
["bitfinex-derivatives","SOLF0:USTF0",1743744901365,9.86114794,116.02,116.01,0.06170881]
["bitfinex-derivatives","SOLF0:USTF0",1743744902061,18.48354794,116.02,116.01,0.06170881]
["bitfinex-derivatives","SOLF0:USTF0",1743744902266,18.48354794,116.02,115.95,40.96114794]
["bitfinex-derivatives","SOLF0:USTF0",1743744902267,9.86114794,116.02,115.95,40.96114794]
["bitfinex-derivatives","SOLF0:USTF0",1743744902565,8.625,115.99,115.96,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1743744902769,9.86114794,116.0,115.95,9.86114794]
["bitfinex-derivatives","SOLF0:USTF0",1743744903268,40.96114794,116.01,115.96,9.86114794]
["bitfinex-derivatives","SOLF0:USTF0",1743744903464,0.06308374,115.99,115.97,9.86114794]
["bitfinex-derivatives","SOLF0:USTF0",1743744903663,0.06308374,115.99,115.98,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743744904871,0.06308374,115.99,115.97,39.82845087]
["bitfinex-derivatives","SOLF0:USTF0",1743744905463,8.68798374,115.99,115.97,8.68845087]
["bitfinex-derivatives","SOLF0:USTF0",1743744906467,0.06308374,115.99,115.97,8.68845087]
["bitfinex-derivatives","SOLF0:USTF0",1743744906970,9.92423168,115.99,115.97,0.06265087]
["bitfinex-derivatives","SOLF0:USTF0",1743744907168,9.86114794,115.98,115.97,0.06265087]
["bitfinex-derivatives","SOLF0:USTF0",1743744907560,9.86114794,115.98,115.93,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1743744907762,9.86114794,115.96,115.92,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743744907965,18.48844794,115.96,115.93,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1743744908465,9.86114794,115.96,115.92,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743744908659,0.06211977,115.96,115.93,0.06110549]
["bitfinex-derivatives","SOLF0:USTF0",1743744909067,18.48934794,115.95,115.93,0.06110549]
["bitfinex-derivatives","SOLF0:USTF0",1743744909968,8.6284,115.94,115.93,0.06110549]
["bitfinex-derivatives","SOLF0:USTF0",1743744910567,18.48914794,115.95,115.93,0.06110549]
["bitfinex-derivatives","SOLF0:USTF0",1743744911370,0.06211977,115.96,115.93,0.06110549]
["bitfinex-derivatives","SOLF0:USTF0",1743744912569,0.06211977,115.96,115.95,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1743744916568,13.2372,115.99,115.93,9.92225343]
["bitfinex-derivatives","SOLF0:USTF0",1743744916569,12.22144794,115.99,115.97,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1743744916767,9.86114794,115.98,115.94,9.86114794]
["bitfinex-derivatives","SOLF0:USTF0",1743744917168,9.86114794,115.98,115.95,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743744917369,18.48694794,115.98,115.95,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743744917575,9.86114794,115.97,115.95,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743744917773,9.86114794,115.97,115.95,8.68269343]
["bitfinex-derivatives","SOLF0:USTF0",1743744918674,9.86114794,115.96,115.95,0.05539343]
["bitfinex-derivatives","SOLF0:USTF0",1743744919874,9.86114794,115.96,115.95,8.68299343]
["bitfinex-derivatives","SOLF0:USTF0",1743744920975,9.86114794,115.96,115.95,0.05539343]
["bitfinex-derivatives","SOLF0:USTF0",1743744921371,9.86114794,115.97,115.95,0.05539343]
["bitfinex-derivatives","SOLF0:USTF0",1743744921776,18.48804794,115.96,115.95,0.05539343]
["bitfinex-derivatives","SOLF0:USTF0",1743744924769,8.6285,115.94,115.92,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1743744924969,9.86114794,115.95,115.92,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1743744925172,9.86114794,115.94,115.92,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1743744925573,9.86114794,115.94,115.91,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1743744925981,18.54476611,115.94,115.91,8.6914178]
["bitfinex-derivatives","SOLF0:USTF0",1743744926181,18.54476611,115.94,115.92,8.6298]
["bitfinex-derivatives","SOLF0:USTF0",1743744926378,9.91606611,115.94,115.92,8.6298]
["bitfinex-derivatives","SOLF0:USTF0",1743744927077,18.54456611,115.94,115.91,8.6914178]
["bitfinex-derivatives","SOLF0:USTF0",1743744927683,9.91606611,115.94,115.92,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1743744930586,0.05491817,115.94,115.91,0.0611178]
["bitfinex-derivatives","SOLF0:USTF0",1743744931381,0.05491817,115.94,115.91,9.92226574]
["bitfinex-derivatives","SOLF0:USTF0",1743744931687,0.05491817,115.94,115.92,9.86114794]
["bitfinex-derivatives","SOLF0:USTF0",1743744932189,0.05491817,115.94,115.93,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1743744933388,0.05491817,115.94,115.93,18.49024794]
["bitfinex-derivatives","SOLF0:USTF0",1743744933792,1.817e-05,115.94,115.93,18.49024794]
["bitfinex-derivatives","SOLF0:USTF0",1743744934390,1.817e-05,115.94,115.93,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1743744943401,1.817e-05,115.94,115.93,18.49024794]
["bitfinex-derivatives","SOLF0:USTF0",1743744943693,1.817e-05,115.94,115.93,20.64634794]
["bitfinex-derivatives","SOLF0:USTF0",1743744944893,9.86114794,116.01,116.0,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1743744945089,9.86114794,116.02,115.97,9.86114794]
["bitfinex-derivatives","SOLF0:USTF0",1743744945399,9.86114794,116.02,115.98,9.86114794]
["bitfinex-derivatives","SOLF0:USTF0",1743744945695,40.88114794,116.03,115.98,9.86114794]
["bitfinex-derivatives","SOLF0:USTF0",1743744946092,0.06030523,116.02,116.01,8.6228]
["bitfinex-derivatives","SOLF0:USTF0",1743744947897,0.06030523,116.02,116.0,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1743744948097,9.92145317,116.02,116.0,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1743744948899,0.06030523,116.02,115.99,0.05828424]
["bitfinex-derivatives","SOLF0:USTF0",1743744949303,0.06030523,116.02,116.01,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1743744954802,0.06030523,116.02,116.0,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1743744955398,18.54395317,116.02,116.0,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1743744955594,9.86114794,116.01,116.0,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1743744955798,9.86114794,116.01,115.99,8.68248424]
["bitfinex-derivatives","SOLF0:USTF0",1743744956203,18.48434794,116.01,115.99,8.68248424]
["bitfinex-derivatives","SOLF0:USTF0",1743744956406,9.86114794,116.01,115.99,8.68248424]
["bitfinex-derivatives","SOLF0:USTF0",1743744957595,9.86114794,116.01,116.0,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743744959503,9.86114794,116.01,115.99,8.68268424]
["bitfinex-derivatives","SOLF0:USTF0",1743744959704,9.86114794,116.0,115.99,0.05828424]
["bitfinex-derivatives","SOLF0:USTF0",1743744959904,40.86114794,116.0,115.99,0.05828424]
["bitfinex-derivatives","SOLF0:USTF0",1743744960301,49.48504794,116.0,115.99,0.05828424]
["bitfinex-derivatives","SOLF0:USTF0",1743744960500,40.86114794,116.0,115.94,14.48314794]
["bitfinex-derivatives","SOLF0:USTF0",1743744960702,9.86114794,115.99,115.94,14.48314794]
["bitfinex-derivatives","SOLF0:USTF0",1743744960902,18.48584794,115.99,115.94,14.48314794]
["bitfinex-derivatives","SOLF0:USTF0",1743744961605,0.05886617,115.98,115.96,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1743744961898,9.86114794,115.97,115.95,0.06433493]
["bitfinex-derivatives","SOLF0:USTF0",1743744962103,9.86114794,115.96,115.95,0.06433493]
["bitfinex-derivatives","SOLF0:USTF0",1743744964505,9.86114794,115.96,115.95,8.69193493]
["bitfinex-derivatives","SOLF0:USTF0",1743744964706,18.48804794,115.96,115.95,0.06433493]
["bitfinex-derivatives","SOLF0:USTF0",1743744965103,9.86114794,115.96,115.95,0.06433493]
["bitfinex-derivatives","SOLF0:USTF0",1743744965414,31.0,115.97,115.95,0.06433493]
["bitfinex-derivatives","SOLF0:USTF0",1743744965607,40.86114794,115.97,115.95,8.69163493]
["bitfinex-derivatives","SOLF0:USTF0",1743744965808,40.86114794,115.97,115.95,0.06433493]
["bitfinex-derivatives","SOLF0:USTF0",1743744966008,9.92001411,115.98,115.95,0.06433493]
["bitfinex-derivatives","SOLF0:USTF0",1743744966204,0.05886617,115.98,115.95,0.06433493]
["bitfinex-derivatives","SOLF0:USTF0",1743744966913,0.05886617,115.98,115.97,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743744967714,0.05886617,115.98,115.95,0.06433493]
["bitfinex-derivatives","SOLF0:USTF0",1743744968709,0.05886617,115.98,115.96,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1743744969210,0.05886617,115.98,115.95,0.06433493]
["bitfinex-derivatives","SOLF0:USTF0",1743744969409,8.68466617,115.98,115.95,8.69153493]
["bitfinex-derivatives","SOLF0:USTF0",1743744969610,0.05886617,115.98,115.95,0.06433493]
["bitfinex-derivatives","SOLF0:USTF0",1743744970013,0.05886617,115.98,115.96,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1743744970813,0.05886617,115.98,115.97,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743744971920,8.6267,115.97,115.95,0.06433493]
["bitfinex-derivatives","SOLF0:USTF0",1743744972621,8.6267,115.97,115.95,8.69193493]
["bitfinex-derivatives","SOLF0:USTF0",1743744972920,0.05886617,115.98,115.95,0.06433493]
["bitfinex-derivatives","SOLF0:USTF0",1743744973113,0.05886617,115.98,115.97,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743744973315,0.05886617,115.98,115.95,0.06433493]
["bitfinex-derivatives","SOLF0:USTF0",1743744974526,8.68466617,115.98,115.96,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1743744974725,0.05886617,115.98,115.96,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1743744975023,0.05886617,115.98,115.95,0.06433493]
["bitfinex-derivatives","SOLF0:USTF0",1743744975924,0.05886617,115.98,115.97,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743744978626,2.2579,116.03,115.96,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743744978925,2.2579,116.03,115.96,33.3108]
["bitfinex-derivatives","SOLF0:USTF0",1743744979227,2.2579,116.03,116.01,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1743744979422,2.2579,116.03,115.96,33.3108]
["bitfinex-derivatives","SOLF0:USTF0",1743744979926,0.05854232,116.01,115.98,0.05440291]
["bitfinex-derivatives","SOLF0:USTF0",1743744980830,8.68204232,116.01,115.99,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1743744983230,0.05854232,116.01,115.99,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1743744984131,0.05854232,116.01,116.0,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743744986132,0.05854232,116.01,115.99,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1743744986330,0.05854232,116.01,115.98,0.05440291]
["bitfinex-derivatives","SOLF0:USTF0",1743744986730,8.68204232,116.01,115.98,0.05440291]
["bitfinex-derivatives","SOLF0:USTF0",1743744987327,0.05854232,116.01,115.98,0.05440291]
["bitfinex-derivatives","SOLF0:USTF0",1743744987523,0.05854232,116.01,116.0,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743744988231,0.05854232,116.01,115.99,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1743744989631,9.92411343,116.01,116.0,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743744990735,0.05854232,116.01,116.0,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743744991238,4.232e-05,116.01,116.0,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743744991438,4.232e-05,116.01,116.0,18.48947111]
["bitfinex-derivatives","SOLF0:USTF0",1743744996042,4.232e-05,116.01,116.0,27.10947111]
["bitfinex-derivatives","SOLF0:USTF0",1743744996242,4.232e-05,116.01,116.0,18.48947111]
["bitfinex-derivatives","SOLF0:USTF0",1743744996437,2.1619,116.07,116.05,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1743744996639,4.6317,116.09,115.99,37.7561]
["bitfinex-derivatives","SOLF0:USTF0",1743744996640,14.49727111,116.09,116.04,9.86557111]
["bitfinex-derivatives","SOLF0:USTF0",1743744996843,12.18307111,116.09,116.04,9.86557111]
["bitfinex-derivatives","SOLF0:USTF0",1743744997032,8.6177,116.09,116.06,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1743744997232,4.7106,116.12,116.06,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743744997434,4.7106,116.12,116.08,9.86557111]
["bitfinex-derivatives","SOLF0:USTF0",1743744997743,0.06576687,116.11,116.09,0.06633964]
["bitfinex-derivatives","SOLF0:USTF0",1743744997940,9.86557111,116.1,116.09,0.06633964]
["bitfinex-derivatives","SOLF0:USTF0",1743744998145,49.86207111,116.1,116.09,0.06633964]
["bitfinex-derivatives","SOLF0:USTF0",1743744998338,41.24557111,116.1,116.03,9.86557111]
["bitfinex-derivatives","SOLF0:USTF0",1743744998540,9.86557111,116.08,116.03,9.86557111]
["bitfinex-derivatives","SOLF0:USTF0",1743744998835,9.86557111,116.08,116.04,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1743744998836,18.48397111,116.08,116.04,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1743744999037,9.86557111,116.08,116.04,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1743744999244,9.86557111,116.08,116.03,9.86557111]
["bitfinex-derivatives","SOLF0:USTF0",1743744999437,8.67776002,116.07,116.05,0.06100421]
["bitfinex-derivatives","SOLF0:USTF0",1743744999641,18.54333113,116.07,116.05,0.06100421]
["bitfinex-derivatives","SOLF0:USTF0",1743745000447,0.05866002,116.07,116.05,0.06100421]
["bitfinex-derivatives","SOLF0:USTF0",1743745002043,0.05866002,116.07,116.05,8.68080421]
["bitfinex-derivatives","SOLF0:USTF0",1743745002548,0.05866002,116.07,116.05,0.06100421]
["bitfinex-derivatives","SOLF0:USTF0",1743745002848,0.05866002,116.07,116.06,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1743745004245,0.05866002,116.07,116.06,18.48507111]
["bitfinex-derivatives","SOLF0:USTF0",1743745005449,0.05866002,116.07,116.06,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1743745010354,0.05866002,116.07,116.05,8.68080421]
["bitfinex-derivatives","SOLF0:USTF0",1743745010553,0.05866002,116.07,116.05,0.06100421]
["bitfinex-derivatives","SOLF0:USTF0",1743745011055,0.05866002,116.07,116.05,8.68090421]
["bitfinex-derivatives","SOLF0:USTF0",1743745011457,0.05866002,116.07,116.05,0.06100421]
["bitfinex-derivatives","SOLF0:USTF0",1743745011856,0.05866002,116.07,116.06,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1743745012556,0.05866002,116.07,116.06,18.48507111]
["bitfinex-derivatives","SOLF0:USTF0",1743745013460,6.002e-05,116.07,116.06,18.48507111]
["bitfinex-derivatives","SOLF0:USTF0",1743745014760,6.002e-05,116.07,116.06,49.78507111]
["bitfinex-derivatives","SOLF0:USTF0",1743745015160,31.36,116.13,116.11,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1743745015656,9.86557111,116.14,116.06,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743745015657,9.86557111,116.15,116.12,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1743745015862,41.26557111,116.15,116.12,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1743745016057,9.86557111,116.14,116.11,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1743745016259,9.86557111,116.14,116.12,0.05654188]
["bitfinex-derivatives","SOLF0:USTF0",1743745016760,8.6145,116.13,116.12,0.05654188]
["bitfinex-derivatives","SOLF0:USTF0",1743745016960,9.86557111,116.14,116.12,0.05654188]
["bitfinex-derivatives","SOLF0:USTF0",1743745017156,9.86557111,116.13,116.12,0.05654188]
["bitfinex-derivatives","SOLF0:USTF0",1743745017360,18.47987111,116.13,116.12,0.05654188]
["bitfinex-derivatives","SOLF0:USTF0",1743745018062,8.6143,116.13,116.12,0.05654188]
["bitfinex-derivatives","SOLF0:USTF0",1743745018858,18.47987111,116.13,116.12,0.05654188]
["bitfinex-derivatives","SOLF0:USTF0",1743745019063,49.83987111,116.13,116.12,0.05654188]
["bitfinex-derivatives","SOLF0:USTF0",1743745019664,41.22557111,116.13,116.12,0.05654188]
["bitfinex-derivatives","SOLF0:USTF0",1743745020265,31.36,116.13,116.12,8.67154188]
["bitfinex-derivatives","SOLF0:USTF0",1743745021064,41.22557111,116.13,116.12,0.05654188]
["bitfinex-derivatives","SOLF0:USTF0",1743745021265,41.22557111,116.13,116.06,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743745021562,9.86557111,116.15,116.1,9.86557111]
["bitfinex-derivatives","SOLF0:USTF0",1743745021963,18.47867111,116.15,116.1,9.86557111]
["bitfinex-derivatives","SOLF0:USTF0",1743745022168,18.47867111,116.15,116.12,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1743745022354,49.91867111,116.15,116.12,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1743745022555,0.05704841,116.14,116.12,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1743745022966,0.05704841,116.14,116.13,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1743745023873,0.05704841,116.14,116.12,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1743745024161,8.67064841,116.14,116.11,0.05564778]
["bitfinex-derivatives","SOLF0:USTF0",1743745024368,18.53621952,116.14,116.12,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1743745024568,9.92261952,116.14,116.12,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1743745025569,0.05704841,116.14,116.13,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1743745026971,9.92261952,116.14,116.12,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1743745027271,0.05704841,116.14,116.11,0.05564778]
["bitfinex-derivatives","SOLF0:USTF0",1743745028072,0.05704841,116.14,116.12,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1743745029274,0.05704841,116.14,116.13,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1743745030072,9.92261952,116.14,116.11,0.05564778]
["bitfinex-derivatives","SOLF0:USTF0",1743745030471,9.92261952,116.14,116.12,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1743745030772,0.05704841,116.14,116.12,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1743745031872,8.67074841,116.14,116.12,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1743745032176,18.53631952,116.14,116.12,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1743745033478,9.92261952,116.14,116.12,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1743745033874,9.92261952,116.14,116.13,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1743745034071,18.53621952,116.14,116.11,0.05564778]
["bitfinex-derivatives","SOLF0:USTF0",1743745034479,18.53621952,116.14,116.12,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1743745034777,9.92261952,116.14,116.12,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1743745035172,0.05704841,116.14,116.12,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1743745035979,0.05704841,116.14,116.13,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1743745036879,9.86557111,116.2,116.17,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1743745037280,8.6094,116.2,116.16,9.86557111]
["bitfinex-derivatives","SOLF0:USTF0",1743745037582,47.93447111,116.21,116.16,9.86557111]
["bitfinex-derivatives","SOLF0:USTF0",1743745037876,9.86557111,116.18,116.15,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1743745038081,9.86557111,116.18,116.17,0.05598984]
["bitfinex-derivatives","SOLF0:USTF0",1743745038281,9.86557111,116.18,116.13,9.86557111]
["bitfinex-derivatives","SOLF0:USTF0",1743745038482,9.86557111,116.18,116.16,0.05649415]
["bitfinex-derivatives","SOLF0:USTF0",1743745038675,0.05746146,116.17,116.16,0.05649415]
["bitfinex-derivatives","SOLF0:USTF0",1743745038876,9.86557111,116.19,116.16,0.05649415]
["bitfinex-derivatives","SOLF0:USTF0",1743745039182,0.06094103,116.18,116.16,0.05649415]
["bitfinex-derivatives","SOLF0:USTF0",1743745039877,8.67184103,116.18,116.16,0.05649415]
["bitfinex-derivatives","SOLF0:USTF0",1743745040379,0.06094103,116.18,116.16,8.66849415]
["bitfinex-derivatives","SOLF0:USTF0",1743745040780,31.26,116.24,116.17,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1743745040981,6.6,116.22,116.15,41.12557111]
["bitfinex-derivatives","SOLF0:USTF0",1743745041181,9.86557111,116.21,116.16,9.86557111]
["bitfinex-derivatives","SOLF0:USTF0",1743745041579,8.6094,116.2,116.17,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1743745041881,9.86557111,116.21,116.16,9.86557111]
["bitfinex-derivatives","SOLF0:USTF0",1743745042079,0.05612445,116.2,116.17,8.6658411]
["bitfinex-derivatives","SOLF0:USTF0",1743745042279,9.92169556,116.2,116.17,0.0550411]
["bitfinex-derivatives","SOLF0:USTF0",1743745042783,8.6102,116.19,116.17,0.0550411]
["bitfinex-derivatives","SOLF0:USTF0",1743745042982,9.92169556,116.2,116.17,8.6660411]
["bitfinex-derivatives","SOLF0:USTF0",1743745043380,18.53109556,116.2,116.17,8.6660411]
["bitfinex-derivatives","SOLF0:USTF0",1743745043982,0.05612445,116.2,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743745048382,9.86557111,116.24,116.22,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1743745048784,9.86557111,116.23,116.18,43.33697111]
["bitfinex-derivatives","SOLF0:USTF0",1743745049085,9.86557111,116.23,116.21,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1743745049387,9.86557111,116.23,116.18,43.33697111]
["bitfinex-derivatives","SOLF0:USTF0",1743745049581,18.53228669,116.23,116.21,0.0567903]
["bitfinex-derivatives","SOLF0:USTF0",1743745050087,49.73228669,116.23,116.21,0.0567903]
["bitfinex-derivatives","SOLF0:USTF0",1743745050385,0.05951558,116.23,116.21,8.6650903]
["bitfinex-derivatives","SOLF0:USTF0",1743745050578,0.05951558,116.23,116.21,0.0567903]
["bitfinex-derivatives","SOLF0:USTF0",1743745051487,0.05951558,116.23,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743745053987,0.05951558,116.23,116.21,0.0567903]
["bitfinex-derivatives","SOLF0:USTF0",1743745054485,0.05951558,116.23,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743745055586,0.05951558,116.23,116.21,0.0567903]
["bitfinex-derivatives","SOLF0:USTF0",1743745056991,0.05951558,116.23,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743745057591,0.05951558,116.23,116.21,8.6646903]
["bitfinex-derivatives","SOLF0:USTF0",1743745057790,9.92508669,116.23,116.21,0.0567903]
["bitfinex-derivatives","SOLF0:USTF0",1743745058590,9.92508669,116.23,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743745059695,0.05951558,116.23,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743745059889,9.92508669,116.23,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743745060993,9.92508669,116.23,116.21,8.6645903]
["bitfinex-derivatives","SOLF0:USTF0",1743745061289,0.05951558,116.23,116.21,0.0567903]
["bitfinex-derivatives","SOLF0:USTF0",1743745061591,0.05951558,116.23,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743745062387,9.92508669,116.23,116.21,8.6646903]
["bitfinex-derivatives","SOLF0:USTF0",1743745063191,9.92508669,116.23,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743745064997,0.05951558,116.23,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743745065492,0.05951558,116.23,116.21,0.0567903]
["bitfinex-derivatives","SOLF0:USTF0",1743745065989,9.92508669,116.23,116.21,0.0567903]
["bitfinex-derivatives","SOLF0:USTF0",1743745066493,18.53228669,116.23,116.21,0.0567903]
["bitfinex-derivatives","SOLF0:USTF0",1743745067794,0.05951558,116.23,116.21,8.6647903]
["bitfinex-derivatives","SOLF0:USTF0",1743745067995,0.05951558,116.23,116.21,0.0567903]
["bitfinex-derivatives","SOLF0:USTF0",1743745068891,0.05951558,116.23,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743745069695,4.6855,116.31,116.22,49.84557111]
["bitfinex-derivatives","SOLF0:USTF0",1743745069895,23.15237111,116.31,116.25,9.86557111]
["bitfinex-derivatives","SOLF0:USTF0",1743745070093,23.15237111,116.31,116.27,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1743745070296,14.55107111,116.31,116.25,9.86557111]
["bitfinex-derivatives","SOLF0:USTF0",1743745070495,45.91107111,116.31,116.26,9.86557111]
["bitfinex-derivatives","SOLF0:USTF0",1743745070695,45.91107111,116.31,116.27,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743745070897,0.06002245,116.3,116.27,0.0609676]
["bitfinex-derivatives","SOLF0:USTF0",1743745071094,0.06002245,116.3,116.28,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743745071590,0.06002245,116.3,116.27,9.92653871]
["bitfinex-derivatives","SOLF0:USTF0",1743745072495,0.06002245,116.3,116.27,0.0609676]
["bitfinex-derivatives","SOLF0:USTF0",1743745074695,8.6027,116.29,116.27,0.0609676]
["bitfinex-derivatives","SOLF0:USTF0",1743745074896,0.06002245,116.3,116.27,0.0609676]
["bitfinex-derivatives","SOLF0:USTF0",1743745075300,0.06002245,116.3,116.28,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743745075497,0.06002245,116.3,116.27,0.0609676]
["bitfinex-derivatives","SOLF0:USTF0",1743745075798,0.06002245,116.3,116.28,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743745076199,0.06002245,116.3,116.27,0.0609676]
["bitfinex-derivatives","SOLF0:USTF0",1743745076400,8.66182245,116.3,116.27,8.6644676]
["bitfinex-derivatives","SOLF0:USTF0",1743745076600,0.06002245,116.3,116.27,0.0609676]
["bitfinex-derivatives","SOLF0:USTF0",1743745077098,0.06002245,116.3,116.28,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743745077300,0.06002245,116.3,116.27,0.0609676]
["bitfinex-derivatives","SOLF0:USTF0",1743745077498,0.06002245,116.3,116.28,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1743745077795,0.06002245,116.3,116.27,0.0609676]
["bitfinex-derivatives","SOLF0:USTF0",1743745079202,0.06002245,116.3,116.29,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743745080403,8.66182245,116.3,116.27,0.0609676]
["bitfinex-derivatives","SOLF0:USTF0",1743745080704,0.06002245,116.3,116.27,0.0609676]
["bitfinex-derivatives","SOLF0:USTF0",1743745081005,0.06002245,116.3,116.28,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743745081804,8.66172245,116.3,116.27,8.6644676]
["bitfinex-derivatives","SOLF0:USTF0",1743745082005,0.06002245,116.3,116.27,0.0609676]
["bitfinex-derivatives","SOLF0:USTF0",1743745082705,8.66172245,116.3,116.27,8.6645676]
["bitfinex-derivatives","SOLF0:USTF0",1743745084005,0.06002245,116.3,116.28,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743745084203,0.06002245,116.3,116.27,0.0609676]
["bitfinex-derivatives","SOLF0:USTF0",1743745085808,0.06002245,116.3,116.27,31.5009676]
["bitfinex-derivatives","SOLF0:USTF0",1743745087006,0.06002245,116.3,116.29,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743745087307,0.06002245,116.3,116.27,31.5009676]
["bitfinex-derivatives","SOLF0:USTF0",1743745088003,0.06002245,116.3,116.29,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743745088408,0.06002245,116.3,116.27,31.5009676]
["bitfinex-derivatives","SOLF0:USTF0",1743745088607,0.06002245,116.3,116.27,8.6644676]
["bitfinex-derivatives","SOLF0:USTF0",1743745089105,8.66212245,116.3,116.27,8.6644676]
["bitfinex-derivatives","SOLF0:USTF0",1743745089305,0.06002245,116.3,116.27,8.6644676]
["bitfinex-derivatives","SOLF0:USTF0",1743745089607,31.44002245,116.3,116.27,0.0609676]
["bitfinex-derivatives","SOLF0:USTF0",1743745090209,40.04212245,116.3,116.27,0.0609676]
["bitfinex-derivatives","SOLF0:USTF0",1743745090411,15.33934804,116.29,116.27,0.0609676]
["bitfinex-derivatives","SOLF0:USTF0",1743745090611,8.6031,116.28,116.27,0.0609676]
["bitfinex-derivatives","SOLF0:USTF0",1743745091503,8.6031,116.28,116.23,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1743745091504,8.6048,116.26,116.23,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1743745092411,46.79934804,116.27,116.2,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743745092602,0.05751686,116.25,116.22,0.05577164]
["bitfinex-derivatives","SOLF0:USTF0",1743745093410,0.05751686,116.25,116.23,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1743745093614,0.05751686,116.25,116.22,0.05577164]
["bitfinex-derivatives","SOLF0:USTF0",1743745094116,0.05751686,116.25,116.24,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743745097307,9.87950636,116.25,116.23,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1743745098007,9.8219895,116.24,116.22,8.66307164]
["bitfinex-derivatives","SOLF0:USTF0",1743745098204,0.05751686,116.25,116.22,8.66307164]
["bitfinex-derivatives","SOLF0:USTF0",1743745098205,9.8219895,116.23,116.22,0.05577164]
["bitfinex-derivatives","SOLF0:USTF0",1743745098410,49.9494895,116.23,116.17,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1743745098609,9.8219895,116.21,116.17,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1743745098813,9.8219895,116.21,116.19,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1743745099010,9.8219895,116.22,116.17,14.4604895]
["bitfinex-derivatives","SOLF0:USTF0",1743745099413,9.8219895,116.22,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743745099715,31.58574521,116.23,116.17,36.1985]
["bitfinex-derivatives","SOLF0:USTF0",1743745099915,31.58574521,116.23,116.2,0.05673538]
["bitfinex-derivatives","SOLF0:USTF0",1743745099916,31.52,116.23,116.2,0.05673538]
["bitfinex-derivatives","SOLF0:USTF0",1743745100117,0.06215654,116.21,116.2,0.05673538]
["bitfinex-derivatives","SOLF0:USTF0",1743745104220,0.06215654,116.21,116.2,8.66583538]
["bitfinex-derivatives","SOLF0:USTF0",1743745105117,0.06215654,116.21,116.2,0.05673538]
["bitfinex-derivatives","SOLF0:USTF0",1743745106723,8.67045654,116.21,116.2,0.05673538]
["bitfinex-derivatives","SOLF0:USTF0",1743745107022,0.06215654,116.21,116.2,0.05673538]
["bitfinex-derivatives","SOLF0:USTF0",1743745108016,8.67045654,116.21,116.2,0.05673538]
["bitfinex-derivatives","SOLF0:USTF0",1743745109423,0.06215654,116.21,116.2,0.05673538]
["bitfinex-derivatives","SOLF0:USTF0",1743745110427,8.67045654,116.21,116.2,0.05673538]
["bitfinex-derivatives","SOLF0:USTF0",1743745110620,0.06215654,116.21,116.14,33.848]
["bitfinex-derivatives","SOLF0:USTF0",1743745110824,40.0895,116.2,116.14,33.848]
["bitfinex-derivatives","SOLF0:USTF0",1743745111126,31.48,116.2,116.17,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1743745111926,31.53653226,116.2,116.17,8.66821747]
["bitfinex-derivatives","SOLF0:USTF0",1743745112327,40.14573226,116.2,116.17,0.05761747]
["bitfinex-derivatives","SOLF0:USTF0",1743745113528,40.14573226,116.2,116.17,8.66891747]
["bitfinex-derivatives","SOLF0:USTF0",1743745113735,8.6098,116.19,116.17,0.05761747]
["bitfinex-derivatives","SOLF0:USTF0",1743745114229,31.53653226,116.2,116.17,0.05761747]
["bitfinex-derivatives","SOLF0:USTF0",1743745114230,40.14593226,116.2,116.17,0.05761747]
["bitfinex-derivatives","SOLF0:USTF0",1743745114430,31.53653226,116.2,116.17,0.05761747]
["bitfinex-derivatives","SOLF0:USTF0",1743745114834,46.89848865,116.2,116.17,0.05761747]
["bitfinex-derivatives","SOLF0:USTF0",1743745115325,8.6106,116.18,116.17,0.05761747]
["bitfinex-derivatives","SOLF0:USTF0",1743745117029,13.0515,116.19,116.17,0.05761747]
["bitfinex-derivatives","SOLF0:USTF0",1743745117421,4.4414,116.19,116.17,0.05761747]
["bitfinex-derivatives","SOLF0:USTF0",1743745118228,8.6106,116.18,116.17,0.05761747]
["bitfinex-derivatives","SOLF0:USTF0",1743745119825,9.84016737,116.18,116.17,0.05761747]
["bitfinex-derivatives","SOLF0:USTF0",1743745125335,18.45076737,116.18,116.17,0.05761747]
["bitfinex-derivatives","SOLF0:USTF0",1743745126235,8.6118,116.17,116.14,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1743745126434,31.4,116.16,116.14,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1743745126636,41.24016737,116.16,116.14,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1743745126934,49.85236737,116.16,116.13,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743745127435,49.91453451,116.16,116.13,8.67114947]
["bitfinex-derivatives","SOLF0:USTF0",1743745127837,41.30233451,116.16,116.14,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1743745128736,41.30233451,116.16,116.13,0.05724947]
["bitfinex-derivatives","SOLF0:USTF0",1743745128931,31.46216714,116.16,116.13,0.05724947]
["bitfinex-derivatives","SOLF0:USTF0",1743745129234,31.46216714,116.16,116.15,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743745129434,0.06216714,116.16,116.15,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743745130238,43.45996737,116.23,116.19,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1743745130632,9.84016737,116.23,116.2,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1743745131142,18.44706737,116.23,116.2,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1743745131344,18.51333646,116.23,116.2,0.06122576]
["bitfinex-derivatives","SOLF0:USTF0",1743745131544,9.84016737,116.22,116.2,0.06122576]
["bitfinex-derivatives","SOLF0:USTF0",1743745132146,9.84016737,116.22,116.2,8.66992576]
["bitfinex-derivatives","SOLF0:USTF0",1743745132444,9.90643646,116.23,116.2,8.66992576]
["bitfinex-derivatives","SOLF0:USTF0",1743745132746,9.90643646,116.23,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743745133046,9.90643646,116.23,116.2,0.06122576]
["bitfinex-derivatives","SOLF0:USTF0",1743745133241,9.90643646,116.23,116.2,8.66972576]
["bitfinex-derivatives","SOLF0:USTF0",1743745133538,0.06626909,116.23,116.2,9.90139313]
["bitfinex-derivatives","SOLF0:USTF0",1743745134447,0.06626909,116.23,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743745134948,0.06626909,116.23,116.2,9.90139313]
["bitfinex-derivatives","SOLF0:USTF0",1743745135847,0.06626909,116.23,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743745145948,9.84016737,116.27,116.24,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1743745146151,9.84016737,116.27,116.22,41.26016737]
["bitfinex-derivatives","SOLF0:USTF0",1743745146452,9.84016737,116.27,116.25,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1743745147153,9.90173576,116.27,116.25,8.669232]
["bitfinex-derivatives","SOLF0:USTF0",1743745147654,9.90173576,116.27,116.25,0.063932]
["bitfinex-derivatives","SOLF0:USTF0",1743745148653,9.84016737,116.26,116.25,0.063932]
["bitfinex-derivatives","SOLF0:USTF0",1743745149058,41.22016737,116.26,116.21,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1743745149257,18.44596737,116.25,116.21,10.9686]
["bitfinex-derivatives","SOLF0:USTF0",1743745149558,9.84016737,116.25,116.21,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1743745149751,18.44576737,116.25,116.22,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1743745150056,9.84016737,116.23,116.17,12.17536737]
["bitfinex-derivatives","SOLF0:USTF0",1743745150255,9.84016737,116.23,116.18,9.84016737]
["bitfinex-derivatives","SOLF0:USTF0",1743745150555,0.06504506,116.22,116.2,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1743745151056,0.06504506,116.22,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743745153250,0.06504506,116.22,116.2,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1743745153447,0.06504506,116.22,116.19,0.05658867]
["bitfinex-derivatives","SOLF0:USTF0",1743745153953,0.06504506,116.22,116.2,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743745154759,0.06504506,116.22,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743745154959,0.06504506,116.22,116.19,9.89675604]
["bitfinex-derivatives","SOLF0:USTF0",1743745155160,0.06504506,116.22,116.2,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743745155462,0.06504506,116.22,116.19,0.05658867]
["bitfinex-derivatives","SOLF0:USTF0",1743745156062,9.90521243,116.22,116.19,0.05658867]
["bitfinex-derivatives","SOLF0:USTF0",1743745156561,9.84016737,116.2,116.19,0.05658867]
["bitfinex-derivatives","SOLF0:USTF0",1743745157461,9.84016737,116.21,116.19,8.66598867]
["bitfinex-derivatives","SOLF0:USTF0",1743745157757,4.55014506,116.22,116.19,8.66598867]
["bitfinex-derivatives","SOLF0:USTF0",1743745157960,4.55014506,116.22,116.19,0.05658867]
["bitfinex-derivatives","SOLF0:USTF0",1743745158161,8.6084,116.21,116.19,0.05658867]
["bitfinex-derivatives","SOLF0:USTF0",1743745158861,40.3891,116.2,116.19,0.05658867]
["bitfinex-derivatives","SOLF0:USTF0",1743745159160,31.78,116.2,116.19,0.05658867]
["bitfinex-derivatives","SOLF0:USTF0",1743745160459,40.3891,116.2,116.19,0.05658867]
["bitfinex-derivatives","SOLF0:USTF0",1743745160658,40.3891,116.2,116.16,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1743745160659,31.78,116.2,116.13,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1743745160862,31.78,116.2,116.13,34.1694]
["bitfinex-derivatives","SOLF0:USTF0",1743745161161,8.6111,116.18,116.14,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1743745161361,31.78,116.2,116.13,34.1694]
["bitfinex-derivatives","SOLF0:USTF0",1743745161562,8.6106,116.18,116.15,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1743745161856,0.06130598,116.18,116.15,8.67159369]
["bitfinex-derivatives","SOLF0:USTF0",1743745162456,0.06130598,116.18,116.15,0.05919369]
["bitfinex-derivatives","SOLF0:USTF0",1743745163763,8.6114,116.17,116.15,0.05919369]
["bitfinex-derivatives","SOLF0:USTF0",1743745164263,0.06130598,116.18,116.15,8.67179369]
["bitfinex-derivatives","SOLF0:USTF0",1743745167668,8.67190598,116.18,116.15,8.67179369]
["bitfinex-derivatives","SOLF0:USTF0",1743745169274,8.6113,116.17,116.15,0.05919369]
["bitfinex-derivatives","SOLF0:USTF0",1743745169463,0.06130598,116.18,116.15,0.05919369]
["bitfinex-derivatives","SOLF0:USTF0",1743745169772,0.06130598,116.18,116.16,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1743745170567,0.06130598,116.18,116.15,8.67149369]
["bitfinex-derivatives","SOLF0:USTF0",1743745171876,0.06130598,116.18,116.16,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1743745172376,0.06130598,116.18,116.17,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1743745172775,0.06130598,116.18,116.15,0.05919369]
["bitfinex-derivatives","SOLF0:USTF0",1743745172977,0.06130598,116.18,116.16,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1743745179685,9.89864511,116.18,116.16,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1743745184187,0.06130598,116.18,116.17,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1743745188497,13.093,116.22,116.19,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1743745188498,14.32243913,116.22,116.19,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1743745189696,14.38456175,116.22,116.19,8.66739656]
["bitfinex-derivatives","SOLF0:USTF0",1743745190087,9.83733913,116.21,116.19,0.05799656]
["bitfinex-derivatives","SOLF0:USTF0",1743745190597,9.83733913,116.21,116.19,8.66779656]
["bitfinex-derivatives","SOLF0:USTF0",1743745191294,13.15482262,116.22,116.19,8.66779656]
["bitfinex-derivatives","SOLF0:USTF0",1743745191493,14.38456175,116.22,116.2,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1743745191694,14.38456175,116.22,116.19,0.05799656]
["bitfinex-derivatives","SOLF0:USTF0",1743745191695,9.89946175,116.22,116.19,0.05799656]
["bitfinex-derivatives","SOLF0:USTF0",1743745191894,0.06212262,116.22,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743745192096,0.06212262,116.22,116.19,0.05799656]
["bitfinex-derivatives","SOLF0:USTF0",1743745192699,0.06212262,116.22,116.2,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743745193495,0.06212262,116.22,116.19,8.66749656]
["bitfinex-derivatives","SOLF0:USTF0",1743745193701,9.89946175,116.22,116.19,8.66749656]
["bitfinex-derivatives","SOLF0:USTF0",1743745194600,9.83733913,116.2,116.19,0.05799656]
["bitfinex-derivatives","SOLF0:USTF0",1743745199003,0.06212262,116.22,116.19,0.05799656]
["bitfinex-derivatives","SOLF0:USTF0",1743745199303,9.89946175,116.22,116.2,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743745199798,0.06212262,116.22,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743745200499,0.06212262,116.22,116.21,18.44563913]
["bitfinex-derivatives","SOLF0:USTF0",1743745204302,2.262e-05,116.22,116.21,49.94563913]
["bitfinex-derivatives","SOLF0:USTF0",1743745207208,48.25983913,116.29,116.26,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1743745207507,56.86223913,116.29,116.26,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1743745207906,48.25983913,116.29,116.26,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1743745208407,48.32087441,116.29,116.26,8.66096939]
["bitfinex-derivatives","SOLF0:USTF0",1743745208906,48.32087441,116.29,116.26,0.05666939]
["bitfinex-derivatives","SOLF0:USTF0",1743745209107,9.83733913,116.28,116.26,0.05666939]
["bitfinex-derivatives","SOLF0:USTF0",1743745209309,9.83733913,116.28,116.26,8.66086939]
["bitfinex-derivatives","SOLF0:USTF0",1743745210008,9.83733913,116.28,116.26,0.05666939]
["bitfinex-derivatives","SOLF0:USTF0",1743745210203,41.25733913,116.27,116.12,17.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743745210403,9.83733913,116.24,116.19,12.04553913]
["bitfinex-derivatives","SOLF0:USTF0",1743745210604,9.83733913,116.26,116.21,9.83733913]
["bitfinex-derivatives","SOLF0:USTF0",1743745210808,41.25733913,116.27,116.21,9.83733913]
["bitfinex-derivatives","SOLF0:USTF0",1743745211007,41.25733913,116.27,116.24,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1743745211309,41.25733913,116.27,116.24,8.6636919]
["bitfinex-derivatives","SOLF0:USTF0",1743745211510,41.31175371,116.27,116.24,0.0578919]
["bitfinex-derivatives","SOLF0:USTF0",1743745211712,49.91585371,116.27,116.24,0.0578919]
["bitfinex-derivatives","SOLF0:USTF0",1743745212915,0.05441458,116.27,116.24,9.89523103]
["bitfinex-derivatives","SOLF0:USTF0",1743745213314,0.05441458,116.27,116.25,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743745213613,0.05441458,116.27,116.24,0.0578919]
["bitfinex-derivatives","SOLF0:USTF0",1743745214216,9.89175371,116.27,116.24,0.0578919]
["bitfinex-derivatives","SOLF0:USTF0",1743745214614,9.83733913,116.26,116.24,0.0578919]
["bitfinex-derivatives","SOLF0:USTF0",1743745214916,41.31733913,116.26,116.24,0.0578919]
["bitfinex-derivatives","SOLF0:USTF0",1743745217419,49.92203913,116.26,116.24,0.0578919]
["bitfinex-derivatives","SOLF0:USTF0",1743745217721,41.31733913,116.26,116.24,0.0578919]
["bitfinex-derivatives","SOLF0:USTF0",1743745220818,31.48,116.26,116.25,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743745221122,0.05441458,116.27,116.24,0.0578919]
["bitfinex-derivatives","SOLF0:USTF0",1743745221425,0.05441458,116.27,116.26,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1743745223021,9.89175371,116.27,116.25,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1743745224323,9.89175371,116.27,116.25,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1743745224523,9.89175371,116.27,116.24,0.0578919]
["bitfinex-derivatives","SOLF0:USTF0",1743745224821,9.89175371,116.27,116.24,8.6637919]
["bitfinex-derivatives","SOLF0:USTF0",1743745225424,9.89175371,116.27,116.25,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1743745225624,0.05441458,116.27,116.25,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1743745226625,1.458e-05,116.27,116.26,18.44193913]
["bitfinex-derivatives","SOLF0:USTF0",1743745227022,1.458e-05,116.27,116.26,27.04193913]
["bitfinex-derivatives","SOLF0:USTF0",1743745227628,1.458e-05,116.27,116.26,18.44193913]
["bitfinex-derivatives","SOLF0:USTF0",1743745229324,1.458e-05,116.27,116.26,27.04193913]
["bitfinex-derivatives","SOLF0:USTF0",1743745229521,18.43643913,116.34,116.3,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1743745230721,0.06334745,116.33,116.31,0.06139897]
["bitfinex-derivatives","SOLF0:USTF0",1743745232627,9.90068658,116.33,116.31,0.06139897]
["bitfinex-derivatives","SOLF0:USTF0",1743745234228,0.06334745,116.33,116.31,0.06139897]
["bitfinex-derivatives","SOLF0:USTF0",1743745234429,0.06334745,116.33,116.31,8.66179897]
["bitfinex-derivatives","SOLF0:USTF0",1743745234928,0.06334745,116.33,116.31,0.06139897]
["bitfinex-derivatives","SOLF0:USTF0",1743745236123,9.90068658,116.33,116.31,0.06139897]
["bitfinex-derivatives","SOLF0:USTF0",1743745236429,9.83733913,116.32,116.31,0.06139897]
["bitfinex-derivatives","SOLF0:USTF0",1743745238024,18.43753913,116.32,116.31,0.06139897]
["bitfinex-derivatives","SOLF0:USTF0",1743745238229,18.43753913,116.32,116.24,9.83733913]
["bitfinex-derivatives","SOLF0:USTF0",1743745238230,9.83733913,116.32,116.24,9.83733913]
["bitfinex-derivatives","SOLF0:USTF0",1743745238430,9.83733913,116.29,116.24,9.83733913]
["bitfinex-derivatives","SOLF0:USTF0",1743745238630,9.83733913,116.28,116.26,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1743745238829,9.83733913,116.29,116.26,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1743745239334,9.89660837,116.29,116.26,8.66386956]
["bitfinex-derivatives","SOLF0:USTF0",1743745239535,9.89660837,116.29,116.27,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743745240235,0.05926924,116.29,116.27,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743745243544,0.05926924,116.29,116.26,8.66386956]
["bitfinex-derivatives","SOLF0:USTF0",1743745243745,0.05926924,116.29,116.26,0.05966956]
["bitfinex-derivatives","SOLF0:USTF0",1743745244849,0.05926924,116.29,116.28,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743745248949,0.05926924,116.29,116.27,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743745249350,0.05926924,116.29,116.28,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743745251152,9.89660837,116.29,116.26,0.05966956]
["bitfinex-derivatives","SOLF0:USTF0",1743745251451,9.83733913,116.28,116.26,0.05966956]
["bitfinex-derivatives","SOLF0:USTF0",1743745252154,9.83733913,116.27,116.26,0.05966956]
["bitfinex-derivatives","SOLF0:USTF0",1743745253843,41.15733913,116.28,116.26,0.05966956]
["bitfinex-derivatives","SOLF0:USTF0",1743745254751,41.15733913,116.28,116.26,8.66396956]
["bitfinex-derivatives","SOLF0:USTF0",1743745254950,31.32,116.28,116.26,8.66396956]
["bitfinex-derivatives","SOLF0:USTF0",1743745255455,31.32,116.28,116.27,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743745255854,0.05926924,116.29,116.27,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743745256658,0.05926924,116.29,116.26,8.66386956]
["bitfinex-derivatives","SOLF0:USTF0",1743745257049,0.05926924,116.29,116.26,0.05966956]
["bitfinex-derivatives","SOLF0:USTF0",1743745257246,0.05926924,116.29,116.27,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743745258854,9.89660837,116.29,116.26,8.66386956]
["bitfinex-derivatives","SOLF0:USTF0",1743745260451,9.83733913,116.28,116.26,0.05966956]
["bitfinex-derivatives","SOLF0:USTF0",1743745260657,41.09733913,116.27,116.2,9.83733913]
["bitfinex-derivatives","SOLF0:USTF0",1743745260856,9.83733913,116.25,116.19,9.83733913]
["bitfinex-derivatives","SOLF0:USTF0",1743745261050,9.83733913,116.25,116.21,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1743745261251,9.83733913,116.22,116.17,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1743745261454,9.83733913,116.21,116.17,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1743745261954,0.05975546,116.2,116.19,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1743745262756,0.05975546,116.2,116.19,18.44673913]
["bitfinex-derivatives","SOLF0:USTF0",1743745263265,31.24,116.24,116.22,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1743745264561,31.30507971,116.24,116.22,8.6690792]
["bitfinex-derivatives","SOLF0:USTF0",1743745267056,0.06507971,116.24,116.23,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1743745267256,9.83733913,116.28,116.23,41.03733913]
["bitfinex-derivatives","SOLF0:USTF0",1743745267551,12.00403913,116.29,116.24,9.83733913]
["bitfinex-derivatives","SOLF0:USTF0",1743745267955,12.00403913,116.29,116.26,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1743745268156,12.00403913,116.29,116.24,9.83733913]
["bitfinex-derivatives","SOLF0:USTF0",1743745268364,8.6035,116.28,116.25,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1743745268662,0.06154358,116.28,116.25,8.67025798]
["bitfinex-derivatives","SOLF0:USTF0",1743745269161,0.06154358,116.28,116.26,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1743745272066,0.06154358,116.28,116.27,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743745276272,0.06154358,116.28,116.26,39.7444]
["bitfinex-derivatives","SOLF0:USTF0",1743745276863,0.06154358,116.28,116.27,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743745278164,0.06154358,116.28,116.27,39.7039]
["bitfinex-derivatives","SOLF0:USTF0",1743745278873,10.8278,116.33,116.3,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1743745279064,8.5998,116.33,116.27,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743745279264,583.30432159,116.34,116.27,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743745279465,8.6006,116.32,116.28,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1743745280168,0.06253838,116.31,116.29,8.66873596]
["bitfinex-derivatives","SOLF0:USTF0",1743745280770,0.06253838,116.31,116.29,0.06633596]
["bitfinex-derivatives","SOLF0:USTF0",1743745281671,0.06253838,116.31,116.29,8.66833596]
["bitfinex-derivatives","SOLF0:USTF0",1743745282474,0.06253838,116.31,116.29,0.06633596]
["bitfinex-derivatives","SOLF0:USTF0",1743745282968,8.6017,116.3,116.29,0.06633596]
["bitfinex-derivatives","SOLF0:USTF0",1743745283173,31.16,116.3,116.23,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1743745283369,15.34432159,116.29,116.23,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1743745283771,23.94712159,116.29,116.25,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1743745284368,0.06590198,116.28,116.26,0.05801571]
["bitfinex-derivatives","SOLF0:USTF0",1743745284574,31.18,116.27,116.26,0.05801571]
["bitfinex-derivatives","SOLF0:USTF0",1743745285969,39.7839,116.27,116.26,0.05801571]
["bitfinex-derivatives","SOLF0:USTF0",1743745287973,39.7839,116.27,116.2,22.24552159]
["bitfinex-derivatives","SOLF0:USTF0",1743745287974,46.52432159,116.27,116.2,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1743745288470,8.6059,116.25,116.21,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1743745288671,31.2,116.24,116.21,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1743745289069,31.26232724,116.24,116.21,8.67194996]
["bitfinex-derivatives","SOLF0:USTF0",1743745290078,31.26232724,116.24,116.21,0.06394996]
["bitfinex-derivatives","SOLF0:USTF0",1743745290269,0.06232724,116.24,116.21,0.06394996]
["bitfinex-derivatives","SOLF0:USTF0",1743745291175,0.06232724,116.24,116.23,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1743745292674,0.06232724,116.24,116.22,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1743745298678,0.06232724,116.24,116.21,0.06394996]
["bitfinex-derivatives","SOLF0:USTF0",1743745299679,0.06232724,116.24,116.22,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1743745299881,0.06232724,116.24,116.21,0.06394996]
["bitfinex-derivatives","SOLF0:USTF0",1743745300781,0.06232724,116.24,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743745301281,18.49470031,116.24,116.21,8.67204996]
["bitfinex-derivatives","SOLF0:USTF0",1743745301478,9.82617307,116.23,116.21,0.06394996]
["bitfinex-derivatives","SOLF0:USTF0",1743745301781,49.55357307,116.23,116.21,0.06394996]
["bitfinex-derivatives","SOLF0:USTF0",1743745302677,40.94617307,116.23,116.21,0.06394996]
["bitfinex-derivatives","SOLF0:USTF0",1743745302883,40.94617307,116.23,116.18,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745302884,9.82617307,116.22,116.15,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743745303184,9.82617307,116.2,116.15,12.09167307]
["bitfinex-derivatives","SOLF0:USTF0",1743745303382,49.67537307,116.2,116.17,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1743745303779,49.67537307,116.2,116.15,12.09167307]
["bitfinex-derivatives","SOLF0:USTF0",1743745303985,9.82617307,116.19,116.15,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743745304284,9.88782527,116.19,116.16,0.06615274]
["bitfinex-derivatives","SOLF0:USTF0",1743745305083,9.88782527,116.19,116.17,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1743745305583,9.88782527,116.19,116.16,0.06615274]
["bitfinex-derivatives","SOLF0:USTF0",1743745306582,0.0616522,116.19,116.16,9.89232581]
["bitfinex-derivatives","SOLF0:USTF0",1743745309180,0.0616522,116.19,116.18,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1743745313480,33.396,116.23,116.17,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745313683,9.82617307,116.22,116.17,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745314284,9.82617307,116.22,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743745314484,40.96617307,116.23,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743745314680,41.0258825,116.23,116.2,8.66444264]
["bitfinex-derivatives","SOLF0:USTF0",1743745315086,9.8858825,116.23,116.2,8.66444264]
["bitfinex-derivatives","SOLF0:USTF0",1743745315287,31.12,116.22,116.2,8.66444264]
["bitfinex-derivatives","SOLF0:USTF0",1743745316391,31.12,116.22,116.2,0.05574264]
["bitfinex-derivatives","SOLF0:USTF0",1743745316988,31.12,116.22,116.2,8.66444264]
["bitfinex-derivatives","SOLF0:USTF0",1743745317894,40.94617307,116.22,116.2,8.66444264]
["bitfinex-derivatives","SOLF0:USTF0",1743745318594,40.94617307,116.22,116.2,0.05574264]
["bitfinex-derivatives","SOLF0:USTF0",1743745318894,9.82617307,116.21,116.2,0.05574264]
["bitfinex-derivatives","SOLF0:USTF0",1743745319793,18.43447307,116.21,116.14,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743745319993,9.82617307,116.2,116.15,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745320195,9.82617307,116.2,116.18,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1743745320794,40.86617307,116.19,116.17,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1743745321091,31.04,116.19,116.18,0.06097047]
["bitfinex-derivatives","SOLF0:USTF0",1743745321293,40.86617307,116.19,116.18,0.06097047]
["bitfinex-derivatives","SOLF0:USTF0",1743745321485,40.86617307,116.19,116.17,0.05925615]
["bitfinex-derivatives","SOLF0:USTF0",1743745321690,9.82617307,116.18,116.13,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745321890,9.82617307,116.18,116.17,0.05933591]
["bitfinex-derivatives","SOLF0:USTF0",1743745322090,9.82617307,116.18,116.16,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1743745322295,9.82617307,116.18,116.16,8.67511542]
["bitfinex-derivatives","SOLF0:USTF0",1743745323000,31.09809648,116.19,116.16,0.06341542]
["bitfinex-derivatives","SOLF0:USTF0",1743745323211,0.05809648,116.19,116.16,9.88958849]
["bitfinex-derivatives","SOLF0:USTF0",1743745323401,0.05809648,116.19,116.17,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745323907,0.05809648,116.19,116.18,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1743745327696,0.05809648,116.19,116.17,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1743745329005,39.68789648,116.19,116.16,8.67491542]
["bitfinex-derivatives","SOLF0:USTF0",1743745329603,39.68789648,116.19,116.16,0.06341542]
["bitfinex-derivatives","SOLF0:USTF0",1743745329604,8.6107,116.18,116.16,0.06341542]
["bitfinex-derivatives","SOLF0:USTF0",1743745329804,18.43687307,116.18,116.16,0.06341542]
["bitfinex-derivatives","SOLF0:USTF0",1743745330202,31.07809648,116.19,116.16,0.06341542]
["bitfinex-derivatives","SOLF0:USTF0",1743745330408,0.05809648,116.19,116.17,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745331616,0.05809648,116.19,116.18,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1743745334215,0.05809648,116.19,116.16,0.06341542]
["bitfinex-derivatives","SOLF0:USTF0",1743745334807,0.05809648,116.19,116.18,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1743745338321,2.3645,116.24,116.2,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1743745338322,31.02,116.22,116.2,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1743745338513,18.43327307,116.23,116.2,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1743745338713,9.82617307,116.23,116.2,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1743745339114,9.82617307,116.23,116.19,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1743745339115,8.6079,116.22,116.19,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1743745339519,8.67311649,116.22,116.19,8.66482194]
["bitfinex-derivatives","SOLF0:USTF0",1743745339914,18.49928956,116.22,116.19,8.66482194]
["bitfinex-derivatives","SOLF0:USTF0",1743745340219,8.6085,116.21,116.19,0.05532194]
["bitfinex-derivatives","SOLF0:USTF0",1743745340718,18.49928956,116.22,116.19,8.66472194]
["bitfinex-derivatives","SOLF0:USTF0",1743745341324,8.6085,116.21,116.19,0.05532194]
["bitfinex-derivatives","SOLF0:USTF0",1743745342116,18.49938956,116.22,116.19,8.66502194]
["bitfinex-derivatives","SOLF0:USTF0",1743745342323,0.06521649,116.22,116.19,0.05532194]
["bitfinex-derivatives","SOLF0:USTF0",1743745342626,0.06521649,116.22,116.19,8.66472194]
["bitfinex-derivatives","SOLF0:USTF0",1743745342923,8.67291649,116.22,116.19,8.66472194]
["bitfinex-derivatives","SOLF0:USTF0",1743745343521,0.06521649,116.22,116.19,0.05532194]
["bitfinex-derivatives","SOLF0:USTF0",1743745343922,0.06521649,116.22,116.2,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743745344221,0.06521649,116.22,116.19,0.05532194]
["bitfinex-derivatives","SOLF0:USTF0",1743745344423,0.06521649,116.22,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743745346118,0.06521649,116.22,116.2,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743745346321,0.06521649,116.22,116.19,9.88149501]
["bitfinex-derivatives","SOLF0:USTF0",1743745346922,0.06521649,116.22,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743745347922,0.06521649,116.22,116.2,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743745351629,18.49918956,116.22,116.19,8.66482194]
["bitfinex-derivatives","SOLF0:USTF0",1743745351827,9.82617307,116.21,116.19,0.05532194]
["bitfinex-derivatives","SOLF0:USTF0",1743745352127,18.43517307,116.21,116.19,0.05532194]
["bitfinex-derivatives","SOLF0:USTF0",1743745352429,9.82617307,116.21,116.19,0.05532194]
["bitfinex-derivatives","SOLF0:USTF0",1743745353027,9.89138956,116.22,116.19,8.66502194]
["bitfinex-derivatives","SOLF0:USTF0",1743745353528,0.06521649,116.22,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743745359621,9.82617307,116.25,116.24,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743745359828,9.82617307,116.26,116.24,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743745360028,9.82617307,116.25,116.2,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745360833,0.06380023,116.24,116.21,8.67087587]
["bitfinex-derivatives","SOLF0:USTF0",1743745361134,9.82617307,116.23,116.21,0.06287587]
["bitfinex-derivatives","SOLF0:USTF0",1743745362035,0.06380023,116.24,116.21,8.67087587]
["bitfinex-derivatives","SOLF0:USTF0",1743745362234,0.06380023,116.24,116.21,0.06287587]
["bitfinex-derivatives","SOLF0:USTF0",1743745362630,0.06380023,116.24,116.23,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1743745365637,0.06380023,116.24,116.22,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1743745366736,9.82617307,116.23,116.21,0.06287587]
["bitfinex-derivatives","SOLF0:USTF0",1743745366936,9.82617307,116.22,116.21,0.06287587]
["bitfinex-derivatives","SOLF0:USTF0",1743745368039,9.82617307,116.22,116.21,8.67117587]
["bitfinex-derivatives","SOLF0:USTF0",1743745368238,9.82617307,116.23,116.21,8.67117587]
["bitfinex-derivatives","SOLF0:USTF0",1743745369439,40.8899733,116.24,116.22,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1743745369936,49.4961733,116.24,116.21,8.67087587]
["bitfinex-derivatives","SOLF0:USTF0",1743745370130,40.8899733,116.24,116.21,0.06287587]
["bitfinex-derivatives","SOLF0:USTF0",1743745370839,0.06380023,116.24,116.21,0.06287587]
["bitfinex-derivatives","SOLF0:USTF0",1743745371740,18.4961733,116.24,116.21,8.67087587]
["bitfinex-derivatives","SOLF0:USTF0",1743745374454,9.82617307,116.22,116.21,0.06287587]
["bitfinex-derivatives","SOLF0:USTF0",1743745375043,31.0,116.23,116.21,0.06287587]
["bitfinex-derivatives","SOLF0:USTF0",1743745375242,40.82617307,116.23,116.21,0.06287587]
["bitfinex-derivatives","SOLF0:USTF0",1743745376046,49.43337307,116.23,116.21,0.06287587]
["bitfinex-derivatives","SOLF0:USTF0",1743745376441,0.06380023,116.24,116.21,0.06287587]
["bitfinex-derivatives","SOLF0:USTF0",1743745376640,0.06380023,116.24,116.21,9.88904894]
["bitfinex-derivatives","SOLF0:USTF0",1743745377137,0.06380023,116.24,116.21,40.88904894]
["bitfinex-derivatives","SOLF0:USTF0",1743745377441,0.06380023,116.24,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743745378645,0.06380023,116.24,116.21,40.88904894]
["bitfinex-derivatives","SOLF0:USTF0",1743745380846,0.06380023,116.24,116.23,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1743745381348,0.06380023,116.24,116.21,40.88904894]
["bitfinex-derivatives","SOLF0:USTF0",1743745381549,0.06380023,116.24,116.22,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1743745381947,0.06380023,116.24,116.23,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1743745387057,0.06380023,116.24,116.22,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1743745388658,0.06380023,116.24,116.21,8.67087587]
["bitfinex-derivatives","SOLF0:USTF0",1743745388857,8.67000023,116.24,116.21,8.67087587]
["bitfinex-derivatives","SOLF0:USTF0",1743745389356,49.4961733,116.24,116.21,0.06287587]
["bitfinex-derivatives","SOLF0:USTF0",1743745389655,18.43327307,116.23,116.21,0.06287587]
["bitfinex-derivatives","SOLF0:USTF0",1743745390561,9.82617307,116.23,116.21,8.67117587]
["bitfinex-derivatives","SOLF0:USTF0",1743745391151,31.06380023,116.24,116.22,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1743745391359,40.8899733,116.24,116.22,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1743745391552,31.06380023,116.24,116.21,0.06287587]
["bitfinex-derivatives","SOLF0:USTF0",1743745391752,0.06380023,116.24,116.23,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1743745394059,0.06380023,116.24,116.22,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1743745395060,0.06380023,116.24,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743745395260,0.06380023,116.24,116.21,9.88904894]
["bitfinex-derivatives","SOLF0:USTF0",1743745395658,0.06380023,116.24,116.23,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1743745396654,49.42967307,116.28,116.25,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1743745397057,31.0,116.28,116.26,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1743745397356,18.42897307,116.29,116.26,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1743745397758,18.483408,116.29,116.26,8.66954253]
["bitfinex-derivatives","SOLF0:USTF0",1743745398157,9.82617307,116.28,116.26,8.66954253]
["bitfinex-derivatives","SOLF0:USTF0",1743745399658,18.42947307,116.28,116.26,0.06504253]
["bitfinex-derivatives","SOLF0:USTF0",1743745399859,9.82617307,116.28,116.26,0.06504253]
["bitfinex-derivatives","SOLF0:USTF0",1743745401354,0.05443493,116.29,116.27,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743745402157,0.05443493,116.29,116.28,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743745402358,0.05443493,116.29,116.26,9.8912156]
["bitfinex-derivatives","SOLF0:USTF0",1743745402553,0.05443493,116.29,116.26,0.06504253]
["bitfinex-derivatives","SOLF0:USTF0",1743745402754,0.05443493,116.29,116.26,8.66934253]
["bitfinex-derivatives","SOLF0:USTF0",1743745404760,0.05443493,116.29,116.27,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1743745407256,0.05443493,116.29,116.28,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743745407461,12.10847307,116.33,116.28,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745407663,12.10847307,116.33,116.29,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745408165,12.10847307,116.33,116.29,18.42837307]
["bitfinex-derivatives","SOLF0:USTF0",1743745408661,0.06249903,116.32,116.3,0.05917091]
["bitfinex-derivatives","SOLF0:USTF0",1743745410261,9.8886721,116.32,116.3,0.05917091]
["bitfinex-derivatives","SOLF0:USTF0",1743745410755,0.06249903,116.32,116.3,0.05917091]
["bitfinex-derivatives","SOLF0:USTF0",1743745411365,0.06249903,116.32,116.3,8.66057091]
["bitfinex-derivatives","SOLF0:USTF0",1743745411866,0.06249903,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1743745412165,0.06249903,116.32,116.3,0.05917091]
["bitfinex-derivatives","SOLF0:USTF0",1743745412364,0.06249903,116.32,116.3,8.66047091]
["bitfinex-derivatives","SOLF0:USTF0",1743745413067,0.06249903,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1743745414367,0.06249903,116.32,116.3,8.66047091]
["bitfinex-derivatives","SOLF0:USTF0",1743745414865,0.06249903,116.32,116.3,0.05917091]
["bitfinex-derivatives","SOLF0:USTF0",1743745415767,0.06249903,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1743745416065,9.82617307,116.35,116.3,9.88534398]
["bitfinex-derivatives","SOLF0:USTF0",1743745416263,2.3641,116.39,116.35,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1743745416467,9.82617307,116.37,116.33,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745416767,9.82617307,116.38,116.33,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745417157,2.3641,116.39,116.34,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745417369,0.06567811,116.37,116.34,9.88769239]
["bitfinex-derivatives","SOLF0:USTF0",1743745417569,0.06567811,116.37,116.36,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743745418368,0.06567811,116.37,116.35,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1743745418565,9.82617307,116.36,116.34,0.06151932]
["bitfinex-derivatives","SOLF0:USTF0",1743745418758,0.06567811,116.37,116.34,0.06151932]
["bitfinex-derivatives","SOLF0:USTF0",1743745419063,9.89185118,116.37,116.35,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1743745419262,9.89185118,116.37,116.34,0.06151932]
["bitfinex-derivatives","SOLF0:USTF0",1743745419470,9.89185118,116.37,116.35,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1743745420069,9.89185118,116.37,116.34,8.65991932]
["bitfinex-derivatives","SOLF0:USTF0",1743745420259,18.48855118,116.37,116.34,8.65991932]
["bitfinex-derivatives","SOLF0:USTF0",1743745420770,18.48855118,116.37,116.34,0.06151932]
["bitfinex-derivatives","SOLF0:USTF0",1743745420771,0.06567811,116.37,116.34,0.06151932]
["bitfinex-derivatives","SOLF0:USTF0",1743745420972,9.82617307,116.36,116.34,0.06151932]
["bitfinex-derivatives","SOLF0:USTF0",1743745421670,9.82617307,116.36,116.34,8.65991932]
["bitfinex-derivatives","SOLF0:USTF0",1743745421871,9.89185118,116.37,116.34,0.06151932]
["bitfinex-derivatives","SOLF0:USTF0",1743745422371,0.06567811,116.37,116.34,0.06151932]
["bitfinex-derivatives","SOLF0:USTF0",1743745422766,0.06567811,116.37,116.36,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743745426378,0.06567811,116.37,116.35,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1743745427276,0.06567811,116.37,116.36,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743745429275,0.06567811,116.37,116.35,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1743745429774,9.89185118,116.37,116.34,8.65981932]
["bitfinex-derivatives","SOLF0:USTF0",1743745430578,9.89185118,116.37,116.35,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1743745431172,9.82617307,116.36,116.34,0.06151932]
["bitfinex-derivatives","SOLF0:USTF0",1743745431677,18.42347307,116.36,116.34,0.06151932]
["bitfinex-derivatives","SOLF0:USTF0",1743745432269,9.82617307,116.36,116.34,0.06151932]
["bitfinex-derivatives","SOLF0:USTF0",1743745432472,9.82617307,116.35,116.34,0.06151932]
["bitfinex-derivatives","SOLF0:USTF0",1743745432680,0.06567811,116.37,116.34,0.06151932]
["bitfinex-derivatives","SOLF0:USTF0",1743745432876,0.06567811,116.37,116.34,9.88769239]
["bitfinex-derivatives","SOLF0:USTF0",1743745433081,0.06567811,116.37,116.36,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743745440385,0.06567811,116.37,116.34,0.06151932]
["bitfinex-derivatives","SOLF0:USTF0",1743745441787,0.06567811,116.37,116.36,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743745445186,9.82617307,116.42,116.36,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745445589,8.5943,116.41,116.38,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1743745446288,8.65423148,116.41,116.38,8.65040094]
["bitfinex-derivatives","SOLF0:USTF0",1743745446690,8.5944,116.4,116.38,8.65040094]
["bitfinex-derivatives","SOLF0:USTF0",1743745446892,8.5944,116.4,116.38,0.05480094]
["bitfinex-derivatives","SOLF0:USTF0",1743745448190,8.595,116.39,116.38,0.05480094]
["bitfinex-derivatives","SOLF0:USTF0",1743745448393,9.82617307,116.39,116.34,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745448894,8.5961,116.38,116.35,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1743745449596,8.66113726,116.38,116.35,8.65355376]
["bitfinex-derivatives","SOLF0:USTF0",1743745450696,8.5966,116.37,116.35,0.05595376]
["bitfinex-derivatives","SOLF0:USTF0",1743745451494,8.66113726,116.38,116.35,8.65385376]
["bitfinex-derivatives","SOLF0:USTF0",1743745455298,8.66113726,116.38,116.36,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743745457094,0.06503726,116.38,116.35,9.88212683]
["bitfinex-derivatives","SOLF0:USTF0",1743745457299,0.06503726,116.38,116.36,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745457696,0.06503726,116.38,116.37,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1743745458994,0.06503726,116.38,116.37,18.42267307]
["bitfinex-derivatives","SOLF0:USTF0",1743745460103,0.06503726,116.38,116.36,18.42297307]
["bitfinex-derivatives","SOLF0:USTF0",1743745460303,0.06503726,116.38,116.36,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1743745460802,0.06503726,116.38,116.35,8.65355376]
["bitfinex-derivatives","SOLF0:USTF0",1743745461303,8.66113726,116.38,116.35,8.65355376]
["bitfinex-derivatives","SOLF0:USTF0",1743745461802,8.66113726,116.38,116.36,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743745462005,0.06503726,116.38,116.36,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743745464912,0.06503726,116.38,116.35,8.65365376]
["bitfinex-derivatives","SOLF0:USTF0",1743745465111,0.06503726,116.38,116.35,0.05595376]
["bitfinex-derivatives","SOLF0:USTF0",1743745465410,0.06503726,116.38,116.36,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1743745466008,0.06503726,116.38,116.35,9.88212683]
["bitfinex-derivatives","SOLF0:USTF0",1743745467208,0.06503726,116.38,116.37,18.42267307]
["bitfinex-derivatives","SOLF0:USTF0",1743745468915,40.76617307,116.43,116.39,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1743745469212,12.01467307,116.44,116.39,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745469413,42.95467307,116.44,116.39,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745469713,8.5922,116.43,116.4,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1743745470014,8.65572542,116.43,116.4,8.65417052]
["bitfinex-derivatives","SOLF0:USTF0",1743745471108,0.06352542,116.43,116.41,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1743745471315,0.06352542,116.43,116.41,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745472017,0.06352542,116.43,116.41,18.41937307]
["bitfinex-derivatives","SOLF0:USTF0",1743745472318,0.06352542,116.43,116.41,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745473119,0.06352542,116.43,116.41,18.41937307]
["bitfinex-derivatives","SOLF0:USTF0",1743745475215,0.06352542,116.43,116.41,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1743745476615,0.06352542,116.43,116.4,12.09924359]
["bitfinex-derivatives","SOLF0:USTF0",1743745476919,9.88969849,116.43,116.4,0.06027052]
["bitfinex-derivatives","SOLF0:USTF0",1743745477322,0.06352542,116.43,116.4,0.06027052]
["bitfinex-derivatives","SOLF0:USTF0",1743745477516,0.06352542,116.43,116.41,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1743745479922,8.65582542,116.43,116.4,18.48044359]
["bitfinex-derivatives","SOLF0:USTF0",1743745480122,8.65582542,116.43,116.4,9.88644359]
["bitfinex-derivatives","SOLF0:USTF0",1743745480422,0.06352542,116.43,116.4,9.88644359]
["bitfinex-derivatives","SOLF0:USTF0",1743745480623,0.06352542,116.43,116.41,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1743745483527,8.65582542,116.43,116.4,18.48054359]
["bitfinex-derivatives","SOLF0:USTF0",1743745483829,8.65582542,116.43,116.4,9.88644359]
["bitfinex-derivatives","SOLF0:USTF0",1743745484023,0.06352542,116.43,116.4,9.88644359]
["bitfinex-derivatives","SOLF0:USTF0",1743745484429,0.06352542,116.43,116.41,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1743745484627,0.06352542,116.43,116.41,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745485127,0.06352542,116.43,116.42,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743745485428,0.06352542,116.43,116.41,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745485727,0.06352542,116.43,116.41,18.41937307]
["bitfinex-derivatives","SOLF0:USTF0",1743745486027,0.06352542,116.43,116.41,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745486427,0.06352542,116.43,116.42,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743745488629,0.06352542,116.43,116.41,18.41937307]
["bitfinex-derivatives","SOLF0:USTF0",1743745489422,0.06352542,116.43,116.4,0.06027052]
["bitfinex-derivatives","SOLF0:USTF0",1743745489929,0.06352542,116.43,116.41,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1743745490930,0.06352542,116.43,116.42,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743745491231,30.92,116.51,116.42,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745491530,8.5886,116.48,116.45,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743745491730,9.82617307,116.49,116.45,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743745492026,18.41417307,116.49,116.45,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743745492229,0.05586572,116.48,116.46,0.06308572]
["bitfinex-derivatives","SOLF0:USTF0",1743745492531,9.88203879,116.48,116.46,0.06308572]
["bitfinex-derivatives","SOLF0:USTF0",1743745492931,18.47083879,116.48,116.46,0.06308572]
["bitfinex-derivatives","SOLF0:USTF0",1743745493435,8.64466572,116.48,116.46,0.06308572]
["bitfinex-derivatives","SOLF0:USTF0",1743745493934,0.05586572,116.48,116.46,0.06308572]
["bitfinex-derivatives","SOLF0:USTF0",1743745495136,8.5891,116.47,116.46,0.06308572]
["bitfinex-derivatives","SOLF0:USTF0",1743745499140,9.88203879,116.48,116.46,0.06308572]
["bitfinex-derivatives","SOLF0:USTF0",1743745499542,9.88203879,116.48,116.46,8.65298572]
["bitfinex-derivatives","SOLF0:USTF0",1743745499838,0.05586572,116.48,116.46,8.65298572]
["bitfinex-derivatives","SOLF0:USTF0",1743745500240,0.05586572,116.48,116.47,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743745501140,0.05586572,116.48,116.46,8.65248572]
["bitfinex-derivatives","SOLF0:USTF0",1743745501341,9.88203879,116.48,116.46,0.06308572]
["bitfinex-derivatives","SOLF0:USTF0",1743745501539,18.47073879,116.48,116.46,0.06308572]
["bitfinex-derivatives","SOLF0:USTF0",1743745501734,8.64456572,116.48,116.46,0.06308572]
["bitfinex-derivatives","SOLF0:USTF0",1743745502537,49.33527307,116.47,116.46,0.06308572]
["bitfinex-derivatives","SOLF0:USTF0",1743745502739,40.74617307,116.47,116.4,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743745502939,9.82617307,116.46,116.41,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745503341,40.74617307,116.47,116.42,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745503643,9.82617307,116.46,116.41,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745503844,8.5921,116.43,116.41,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745504044,8.5921,116.43,116.42,0.05778512]
["bitfinex-derivatives","SOLF0:USTF0",1743745504247,39.5117,116.44,116.42,0.05778512]
["bitfinex-derivatives","SOLF0:USTF0",1743745504739,30.92,116.44,116.42,0.05778512]
["bitfinex-derivatives","SOLF0:USTF0",1743745504940,0.0620907,116.45,116.42,9.88395819]
["bitfinex-derivatives","SOLF0:USTF0",1743745505340,0.0620907,116.45,116.43,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743745505541,0.0620907,116.45,116.42,9.88395819]
["bitfinex-derivatives","SOLF0:USTF0",1743745505844,0.0620907,116.45,116.42,0.05778512]
["bitfinex-derivatives","SOLF0:USTF0",1743745506042,8.6529907,116.45,116.42,8.65018512]
["bitfinex-derivatives","SOLF0:USTF0",1743745506441,9.82617307,116.43,116.42,0.05778512]
["bitfinex-derivatives","SOLF0:USTF0",1743745506645,8.5939,116.41,116.38,10.8799]
["bitfinex-derivatives","SOLF0:USTF0",1743745506847,40.74617307,116.43,116.38,12.11067307]
["bitfinex-derivatives","SOLF0:USTF0",1743745507042,39.5124,116.43,116.41,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1743745507347,39.5124,116.43,116.39,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745507945,8.64852044,116.42,116.4,0.06516626]
["bitfinex-derivatives","SOLF0:USTF0",1743745508647,0.05572044,116.42,116.4,0.06516626]
["bitfinex-derivatives","SOLF0:USTF0",1743745509148,0.05572044,116.42,116.4,8.65946626]
["bitfinex-derivatives","SOLF0:USTF0",1743745509342,0.05572044,116.42,116.4,18.48563933]
["bitfinex-derivatives","SOLF0:USTF0",1743745509549,0.05572044,116.42,116.41,18.41967307]
["bitfinex-derivatives","SOLF0:USTF0",1743745509845,0.05572044,116.42,116.4,9.89133933]
["bitfinex-derivatives","SOLF0:USTF0",1743745510048,0.05572044,116.42,116.4,0.06516626]
["bitfinex-derivatives","SOLF0:USTF0",1743745510644,8.64892044,116.42,116.4,0.06516626]
["bitfinex-derivatives","SOLF0:USTF0",1743745510843,30.97572044,116.42,116.4,0.06516626]
["bitfinex-derivatives","SOLF0:USTF0",1743745511151,8.5935,116.41,116.4,0.06516626]
["bitfinex-derivatives","SOLF0:USTF0",1743745514453,0.05572044,116.42,116.41,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1743745514651,0.05572044,116.42,116.41,18.41967307]
["bitfinex-derivatives","SOLF0:USTF0",1743745517454,0.05572044,116.42,116.41,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1743745521266,30.92,116.45,116.42,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1743745521558,8.5909,116.45,116.42,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1743745521765,40.74617307,116.47,116.43,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743745522168,8.5902,116.46,116.43,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743745522464,8.6551258,116.46,116.44,0.05508024]
["bitfinex-derivatives","SOLF0:USTF0",1743745522666,0.0649258,116.46,116.44,0.05508024]
["bitfinex-derivatives","SOLF0:USTF0",1743745523368,9.89109887,116.46,116.44,0.05508024]
["bitfinex-derivatives","SOLF0:USTF0",1743745523863,8.5906,116.45,116.44,0.05508024]
["bitfinex-derivatives","SOLF0:USTF0",1743745525560,18.41677307,116.45,116.44,0.05508024]
["bitfinex-derivatives","SOLF0:USTF0",1743745529678,0.0649258,116.46,116.44,0.05508024]
["bitfinex-derivatives","SOLF0:USTF0",1743745530178,0.0649258,116.46,116.44,8.64598024]
["bitfinex-derivatives","SOLF0:USTF0",1743745530377,0.0649258,116.46,116.44,0.05508024]
["bitfinex-derivatives","SOLF0:USTF0",1743745531381,9.82617307,116.45,116.44,0.05508024]
["bitfinex-derivatives","SOLF0:USTF0",1743745532081,18.41677307,116.45,116.44,0.05508024]
["bitfinex-derivatives","SOLF0:USTF0",1743745532277,8.5906,116.45,116.44,0.05508024]
["bitfinex-derivatives","SOLF0:USTF0",1743745533681,22.98389887,116.46,116.44,0.05508024]
["bitfinex-derivatives","SOLF0:USTF0",1743745533981,14.39359887,116.46,116.44,0.05508024]
["bitfinex-derivatives","SOLF0:USTF0",1743745534881,9.82617307,116.45,116.39,12.09987307]
["bitfinex-derivatives","SOLF0:USTF0",1743745535080,2.3542,116.48,116.42,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745535281,18.41537307,116.47,116.44,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1743745535884,18.47869162,116.47,116.44,8.64522651]
["bitfinex-derivatives","SOLF0:USTF0",1743745537686,8.5899,116.46,116.44,0.05442651]
["bitfinex-derivatives","SOLF0:USTF0",1743745537879,18.41607307,116.46,116.44,0.05442651]
["bitfinex-derivatives","SOLF0:USTF0",1743745541185,9.82617307,116.46,116.44,8.64572651]
["bitfinex-derivatives","SOLF0:USTF0",1743745541481,18.47899162,116.47,116.44,8.64572651]
["bitfinex-derivatives","SOLF0:USTF0",1743745541683,9.88949162,116.47,116.44,0.05442651]
["bitfinex-derivatives","SOLF0:USTF0",1743745542679,9.82617307,116.46,116.44,0.05442651]
["bitfinex-derivatives","SOLF0:USTF0",1743745542884,9.82617307,116.45,116.44,0.05442651]
["bitfinex-derivatives","SOLF0:USTF0",1743745543075,40.74617307,116.45,116.39,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1743745543281,40.74617307,116.45,116.42,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1743745543282,49.33677307,116.45,116.42,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1743745544387,49.40096533,116.45,116.42,8.65802215]
["bitfinex-derivatives","SOLF0:USTF0",1743745545182,18.41797307,116.44,116.42,0.06552215]
["bitfinex-derivatives","SOLF0:USTF0",1743745545478,9.82617307,116.43,116.42,0.06552215]
["bitfinex-derivatives","SOLF0:USTF0",1743745546385,9.82617307,116.43,116.3,18.69814536]
["bitfinex-derivatives","SOLF0:USTF0",1743745546582,9.82617307,116.38,116.33,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745547086,9.82617307,116.38,116.34,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1743745547381,4.6462,116.43,116.37,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745547382,14.47237307,116.43,116.37,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745547585,23.06507307,116.43,116.39,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1743745547891,0.06047798,116.41,116.37,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743745548084,18.48025105,116.41,116.4,0.0620467]
["bitfinex-derivatives","SOLF0:USTF0",1743745548278,9.88665105,116.41,116.37,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745548589,0.06047798,116.41,116.39,0.05961876]
["bitfinex-derivatives","SOLF0:USTF0",1743745549492,8.65447798,116.41,116.39,0.05961876]
["bitfinex-derivatives","SOLF0:USTF0",1743745552089,0.06047798,116.41,116.39,9.88579183]
["bitfinex-derivatives","SOLF0:USTF0",1743745552985,0.06047798,116.41,116.4,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1743745553192,0.06047798,116.41,116.39,9.88579183]
["bitfinex-derivatives","SOLF0:USTF0",1743745553389,0.06047798,116.41,116.39,0.05961876]
["bitfinex-derivatives","SOLF0:USTF0",1743745555795,0.06047798,116.41,116.4,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1743745555994,0.06047798,116.41,116.39,0.05961876]
["bitfinex-derivatives","SOLF0:USTF0",1743745556891,0.06047798,116.41,116.39,8.65411876]
["bitfinex-derivatives","SOLF0:USTF0",1743745558195,0.06047798,116.41,116.39,0.05961876]
["bitfinex-derivatives","SOLF0:USTF0",1743745558398,9.82617307,116.4,116.39,0.05961876]
["bitfinex-derivatives","SOLF0:USTF0",1743745559499,9.82617307,116.4,116.39,8.65461876]
["bitfinex-derivatives","SOLF0:USTF0",1743745559700,9.82617307,116.4,116.39,0.05961876]
["bitfinex-derivatives","SOLF0:USTF0",1743745560400,30.96,116.47,116.39,9.88579183]
["bitfinex-derivatives","SOLF0:USTF0",1743745560697,30.96,116.47,116.39,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745560698,9.82617307,116.46,116.39,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745560894,8.591,116.45,116.41,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1743745561089,9.82617307,116.44,116.39,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745561495,8.5921,116.43,116.4,0.06349435]
["bitfinex-derivatives","SOLF0:USTF0",1743745561693,8.65316009,116.43,116.4,8.65749435]
["bitfinex-derivatives","SOLF0:USTF0",1743745562092,0.06106009,116.43,116.4,0.06349435]
["bitfinex-derivatives","SOLF0:USTF0",1743745562298,8.65346009,116.43,116.4,0.06349435]
["bitfinex-derivatives","SOLF0:USTF0",1743745563199,0.06106009,116.43,116.4,8.65769435]
["bitfinex-derivatives","SOLF0:USTF0",1743745564400,0.06106009,116.43,116.41,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1743745565594,0.06106009,116.43,116.4,0.06349435]
["bitfinex-derivatives","SOLF0:USTF0",1743745565801,8.65316009,116.43,116.4,8.65739435]
["bitfinex-derivatives","SOLF0:USTF0",1743745570412,0.06106009,116.43,116.4,0.06349435]
["bitfinex-derivatives","SOLF0:USTF0",1743745571513,0.06106009,116.43,116.4,9.88966742]
["bitfinex-derivatives","SOLF0:USTF0",1743745572310,0.06106009,116.43,116.42,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743745580121,0.06106009,116.43,116.41,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745580122,9.88723316,116.43,116.41,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1743745580322,9.88723316,116.43,116.4,0.06349435]
["bitfinex-derivatives","SOLF0:USTF0",1743745581022,9.88723316,116.43,116.41,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1743745582120,9.88723316,116.43,116.4,0.06349435]
["bitfinex-derivatives","SOLF0:USTF0",1743745582316,0.06106009,116.43,116.4,0.06349435]
["bitfinex-derivatives","SOLF0:USTF0",1743745582722,0.06106009,116.43,116.41,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1743745583924,0.06106009,116.43,116.42,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743745584822,0.06106009,116.43,116.41,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1743745585429,0.06106009,116.43,116.42,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743745591132,9.88723316,116.43,116.4,0.06349435]
["bitfinex-derivatives","SOLF0:USTF0",1743745591437,9.82617307,116.41,116.4,0.06349435]
["bitfinex-derivatives","SOLF0:USTF0",1743745591629,0.06106009,116.43,116.4,0.06349435]
["bitfinex-derivatives","SOLF0:USTF0",1743745592127,9.88723316,116.43,116.4,0.06349435]
["bitfinex-derivatives","SOLF0:USTF0",1743745592332,9.82617307,116.42,116.4,0.06349435]
["bitfinex-derivatives","SOLF0:USTF0",1743745593028,18.41967307,116.41,116.4,0.06349435]
["bitfinex-derivatives","SOLF0:USTF0",1743745593336,41.48617307,116.41,116.36,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1743745593527,9.82617307,116.4,116.36,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1743745594126,18.42087307,116.4,116.36,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1743745594334,0.05935447,116.39,116.37,0.0631024]
["bitfinex-derivatives","SOLF0:USTF0",1743745595530,8.65445447,116.39,116.37,0.0631024]
["bitfinex-derivatives","SOLF0:USTF0",1743745595737,0.05935447,116.39,116.37,0.0631024]
["bitfinex-derivatives","SOLF0:USTF0",1743745596934,0.05935447,116.39,116.38,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1743745597236,0.05935447,116.39,116.37,0.0631024]
["bitfinex-derivatives","SOLF0:USTF0",1743745599730,18.48062754,116.39,116.37,0.0631024]
["bitfinex-derivatives","SOLF0:USTF0",1743745599937,0.05935447,116.39,116.37,0.0631024]
["bitfinex-derivatives","SOLF0:USTF0",1743745601037,0.05935447,116.39,116.37,8.6595024]
["bitfinex-derivatives","SOLF0:USTF0",1743745603036,0.05935447,116.39,116.37,0.0631024]
["bitfinex-derivatives","SOLF0:USTF0",1743745603540,9.88552754,116.39,116.37,0.0631024]
["bitfinex-derivatives","SOLF0:USTF0",1743745603735,18.48092754,116.39,116.37,0.0631024]
["bitfinex-derivatives","SOLF0:USTF0",1743745603932,9.88552754,116.39,116.37,0.0631024]
["bitfinex-derivatives","SOLF0:USTF0",1743745604236,9.82617307,116.38,116.32,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745604437,9.82617307,116.37,116.32,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745604636,9.82617307,116.37,116.34,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1743745605041,6.9067,116.43,116.34,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1743745605042,6.9067,116.43,116.36,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745605340,9.82617307,116.41,116.39,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743745605539,9.88424473,116.41,116.39,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743745605843,9.88424473,116.41,116.39,8.65378729]
["bitfinex-derivatives","SOLF0:USTF0",1743745606442,0.05807166,116.41,116.39,8.65378729]
["bitfinex-derivatives","SOLF0:USTF0",1743745606643,0.05807166,116.41,116.4,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1743745607042,0.05807166,116.41,116.39,0.05908729]
["bitfinex-derivatives","SOLF0:USTF0",1743745607847,0.05807166,116.41,116.4,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1743745608846,0.05807166,116.41,116.39,8.65378729]
["bitfinex-derivatives","SOLF0:USTF0",1743745610342,0.05807166,116.41,116.4,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1743745612751,0.05807166,116.41,116.4,18.42047307]
["bitfinex-derivatives","SOLF0:USTF0",1743745614545,7.166e-05,116.41,116.4,18.42047307]
["bitfinex-derivatives","SOLF0:USTF0",1743745615453,7.166e-05,116.41,116.4,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1743745616251,7.166e-05,116.41,116.39,8.65368729]
["bitfinex-derivatives","SOLF0:USTF0",1743745616953,7.166e-05,116.41,116.4,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1743745617247,7.166e-05,116.41,116.4,18.42047307]
["bitfinex-derivatives","SOLF0:USTF0",1743745618949,7.166e-05,116.41,116.39,8.65378729]
["bitfinex-derivatives","SOLF0:USTF0",1743745619146,7.166e-05,116.41,116.39,0.05908729]
["bitfinex-derivatives","SOLF0:USTF0",1743745620953,9.82617307,116.4,116.35,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745621145,9.82617307,116.39,116.35,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745621349,41.78617307,116.39,116.35,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1743745621851,8.5962,116.38,116.34,18.42467307]
["bitfinex-derivatives","SOLF0:USTF0",1743745622049,8.65497975,116.38,116.36,0.06213849]
["bitfinex-derivatives","SOLF0:USTF0",1743745622650,18.48115282,116.38,116.36,0.06213849]
["bitfinex-derivatives","SOLF0:USTF0",1743745622952,0.05877975,116.38,116.36,8.65933849]
["bitfinex-derivatives","SOLF0:USTF0",1743745624853,0.05877975,116.38,116.36,0.06213849]
["bitfinex-derivatives","SOLF0:USTF0",1743745625650,0.05877975,116.38,116.37,18.42267307]
["bitfinex-derivatives","SOLF0:USTF0",1743745625855,2.2416,116.44,116.37,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745625856,34.1416,116.44,116.37,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745626055,9.82617307,116.43,116.38,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745626260,9.82617307,116.43,116.4,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1743745627049,18.47640039,116.43,116.4,0.05895212]
["bitfinex-derivatives","SOLF0:USTF0",1743745627555,9.88430039,116.43,116.4,8.65315212]
["bitfinex-derivatives","SOLF0:USTF0",1743745628056,18.47640039,116.43,116.4,0.05895212]
["bitfinex-derivatives","SOLF0:USTF0",1743745628258,9.88430039,116.43,116.4,0.05895212]
["bitfinex-derivatives","SOLF0:USTF0",1743745628657,9.88430039,116.43,116.4,8.65315212]
["bitfinex-derivatives","SOLF0:USTF0",1743745629053,0.05812732,116.43,116.4,0.05895212]
["bitfinex-derivatives","SOLF0:USTF0",1743745629461,0.05812732,116.43,116.41,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745629759,0.05812732,116.43,116.42,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745629948,0.05812732,116.43,116.42,18.41897307]
["bitfinex-derivatives","SOLF0:USTF0",1743745630352,0.05812732,116.43,116.42,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743745632157,0.05812732,116.43,116.42,18.41897307]
["bitfinex-derivatives","SOLF0:USTF0",1743745632454,41.82617307,116.48,116.42,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745632659,41.82617307,116.48,116.43,9.82617307]
["bitfinex-derivatives","SOLF0:USTF0",1743745633362,0.06119707,116.47,116.44,0.05642312]
["bitfinex-derivatives","SOLF0:USTF0",1743745634659,0.06119707,116.47,116.44,8.64742312]
["bitfinex-derivatives","SOLF0:USTF0",1743745637561,0.06119707,116.47,116.46,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1743745637760,31.96,116.51,116.45,15.29200494]
["bitfinex-derivatives","SOLF0:USTF0",1743745638162,31.96,116.51,116.47,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1743745638756,0.06242601,116.5,116.48,0.05432759]
["bitfinex-derivatives","SOLF0:USTF0",1743745639563,0.06242601,116.5,116.48,8.64272759]
["bitfinex-derivatives","SOLF0:USTF0",1743745639955,0.06242601,116.5,116.48,0.05432759]
["bitfinex-derivatives","SOLF0:USTF0",1743745642960,0.06242601,116.5,116.48,8.64262759]
["bitfinex-derivatives","SOLF0:USTF0",1743745643962,0.06242601,116.5,116.48,0.05432759]
["bitfinex-derivatives","SOLF0:USTF0",1743745644466,0.06242601,116.5,116.49,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1743745646763,31.82,116.56,116.49,15.29200494]
["bitfinex-derivatives","SOLF0:USTF0",1743745646962,34.1251,116.56,116.48,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743745647162,8.5846,116.54,116.5,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743745647862,0.06444247,116.53,116.51,0.0617225]
["bitfinex-derivatives","SOLF0:USTF0",1743745648268,8.64914247,116.53,116.51,0.0617225]
["bitfinex-derivatives","SOLF0:USTF0",1743745648770,0.06444247,116.53,116.51,0.0617225]
["bitfinex-derivatives","SOLF0:USTF0",1743745649271,31.94444247,116.53,116.51,0.0617225]
["bitfinex-derivatives","SOLF0:USTF0",1743745649769,40.52954247,116.53,116.51,0.0617225]
["bitfinex-derivatives","SOLF0:USTF0",1743745650168,0.06444247,116.53,116.51,0.0617225]
["bitfinex-derivatives","SOLF0:USTF0",1743745650873,0.06444247,116.53,116.51,8.6472225]
["bitfinex-derivatives","SOLF0:USTF0",1743745651171,0.06444247,116.53,116.51,0.0617225]
["bitfinex-derivatives","SOLF0:USTF0",1743745651373,47.29200494,116.52,116.43,17.52690494]
["bitfinex-derivatives","SOLF0:USTF0",1743745651573,15.29200494,116.5,116.43,15.29200494]
["bitfinex-derivatives","SOLF0:USTF0",1743745651769,32.18,116.49,116.43,15.29200494]
["bitfinex-derivatives","SOLF0:USTF0",1743745651975,8.5895,116.47,116.43,15.29200494]
["bitfinex-derivatives","SOLF0:USTF0",1743745652474,0.06548181,116.46,116.44,0.05666697]
["bitfinex-derivatives","SOLF0:USTF0",1743745656575,32.18548181,116.46,116.44,0.05666697]
["bitfinex-derivatives","SOLF0:USTF0",1743745656775,8.5906,116.45,116.44,0.05666697]
["bitfinex-derivatives","SOLF0:USTF0",1743745656975,47.47748675,116.46,116.39,15.29200494]
["bitfinex-derivatives","SOLF0:USTF0",1743745657179,8.5925,116.43,116.39,15.29200494]
["bitfinex-derivatives","SOLF0:USTF0",1743745657880,8.593,116.42,116.37,56.00820494]
["bitfinex-derivatives","SOLF0:USTF0",1743745658075,0.05828887,116.41,116.38,0.05436325]
["bitfinex-derivatives","SOLF0:USTF0",1743745658483,0.05828887,116.41,116.38,8.65006325]
["bitfinex-derivatives","SOLF0:USTF0",1743745658672,0.05828887,116.41,116.38,0.05436325]
["bitfinex-derivatives","SOLF0:USTF0",1743745660277,0.05828887,116.41,116.38,8.65006325]
["bitfinex-derivatives","SOLF0:USTF0",1743745661082,0.05828887,116.41,116.38,0.05436325]
["bitfinex-derivatives","SOLF0:USTF0",1743745661686,0.05828887,116.41,116.39,15.29200494]
["bitfinex-derivatives","SOLF0:USTF0",1743745662381,0.05828887,116.41,116.4,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1743745664694,8.887e-05,116.41,116.4,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1743745664882,8.887e-05,116.41,116.4,15.2508]
["bitfinex-derivatives","SOLF0:USTF0",1743745667988,19.68710494,116.5,116.4,15.2565]
["bitfinex-derivatives","SOLF0:USTF0",1743745668188,32.04,116.49,116.42,15.29200494]
["bitfinex-derivatives","SOLF0:USTF0",1743745668388,32.04,116.49,116.41,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743745668584,32.04,116.49,116.41,47.33200494]
["bitfinex-derivatives","SOLF0:USTF0",1743745668992,0.05756853,116.46,116.44,0.05641921]
["bitfinex-derivatives","SOLF0:USTF0",1743745669695,0.05756853,116.46,116.45,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1743745673300,0.05756853,116.46,116.44,8.64741921]
["bitfinex-derivatives","SOLF0:USTF0",1743745675302,0.05756853,116.46,116.45,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1743745675502,0.05756853,116.46,116.44,0.05641921]
["bitfinex-derivatives","SOLF0:USTF0",1743745675902,0.05756853,116.46,116.44,8.64721921]
["bitfinex-derivatives","SOLF0:USTF0",1743745676105,0.05756853,116.46,116.44,0.05641921]
["bitfinex-derivatives","SOLF0:USTF0",1743745677203,0.05756853,116.46,116.45,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1743745679905,9.843444,116.46,116.38,9.78587547]
["bitfinex-derivatives","SOLF0:USTF0",1743745680200,32.34,116.49,116.43,9.78587547]
["bitfinex-derivatives","SOLF0:USTF0",1743745680403,9.78587547,116.48,116.42,9.78587547]
["bitfinex-derivatives","SOLF0:USTF0",1743745680705,9.78587547,116.46,116.41,9.78587547]
["bitfinex-derivatives","SOLF0:USTF0",1743745680907,42.18587547,116.46,116.41,9.78587547]
["bitfinex-derivatives","SOLF0:USTF0",1743745681104,0.05474166,116.45,116.42,8.65823266]
["bitfinex-derivatives","SOLF0:USTF0",1743745681605,0.05474166,116.45,116.42,0.06583266]
["bitfinex-derivatives","SOLF0:USTF0",1743745681806,0.05474166,116.45,116.42,9.85170813]
["bitfinex-derivatives","SOLF0:USTF0",1743745682201,0.05474166,116.45,116.44,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1743745686207,0.05474166,116.45,116.44,18.37717547]
["bitfinex-derivatives","SOLF0:USTF0",1743745686603,32.36,116.48,116.46,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1743745686804,32.36,116.48,116.45,9.78587547]
["bitfinex-derivatives","SOLF0:USTF0",1743745687000,46.44097547,116.5,116.45,9.78587547]
["bitfinex-derivatives","SOLF0:USTF0",1743745687205,9.78587547,116.49,116.44,42.04587547]
["bitfinex-derivatives","SOLF0:USTF0",1743745687601,0.05830281,116.48,116.47,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1743745689913,0.05830281,116.48,116.46,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743745690209,0.05830281,116.48,116.45,0.06576039]
["bitfinex-derivatives","SOLF0:USTF0",1743745690811,0.05830281,116.48,116.47,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743745691807,0.05830281,116.48,116.46,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1743745692012,9.84417828,116.48,116.45,0.06576039]
["bitfinex-derivatives","SOLF0:USTF0",1743745693008,9.84417828,116.48,116.46,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743745693313,0.05830281,116.48,116.46,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743745695013,9.78587547,116.47,116.45,0.06576039]
["bitfinex-derivatives","SOLF0:USTF0",1743745695215,9.78587547,116.47,116.38,535.8]
["bitfinex-derivatives","SOLF0:USTF0",1743745695216,9.78587547,116.46,116.41,9.78587547]
["bitfinex-derivatives","SOLF0:USTF0",1743745695913,18.37617547,116.46,116.42,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1743745696108,9.78587547,116.45,116.42,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1743745696308,18.43087629,116.45,116.43,0.06241554]
["bitfinex-derivatives","SOLF0:USTF0",1743745696609,9.84027629,116.45,116.43,0.06241554]
["bitfinex-derivatives","SOLF0:USTF0",1743745697610,9.78587547,116.44,116.43,0.06241554]
["bitfinex-derivatives","SOLF0:USTF0",1743745698313,41.98587547,116.44,116.38,9.78587547]
["bitfinex-derivatives","SOLF0:USTF0",1743745698515,9.78587547,116.41,116.37,9.78587547]
["bitfinex-derivatives","SOLF0:USTF0",1743745698911,9.78587547,116.4,116.35,9.78587547]
["bitfinex-derivatives","SOLF0:USTF0",1743745699515,0.05952932,116.39,116.36,8.65436751]
["bitfinex-derivatives","SOLF0:USTF0",1743745699716,9.84540479,116.39,116.36,8.65436751]
["bitfinex-derivatives","SOLF0:USTF0",1743745700113,9.84540479,116.39,116.36,0.05756751]
["bitfinex-derivatives","SOLF0:USTF0",1743745700908,9.84540479,116.39,116.36,8.65476751]
["bitfinex-derivatives","SOLF0:USTF0",1743745701318,9.84540479,116.39,116.36,0.05756751]
["bitfinex-derivatives","SOLF0:USTF0",1743745701518,9.78587547,116.38,116.36,0.05756751]
["bitfinex-derivatives","SOLF0:USTF0",1743745702019,9.78587547,116.37,116.36,0.05756751]
["bitfinex-derivatives","SOLF0:USTF0",1743745703817,47.49875147,116.38,116.36,0.05756751]
["bitfinex-derivatives","SOLF0:USTF0",1743745705022,56.09495147,116.38,116.36,0.05756751]
["bitfinex-derivatives","SOLF0:USTF0",1743745705514,56.09495147,116.38,116.3,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745705515,47.49875147,116.38,116.28,553.49445147]
["bitfinex-derivatives","SOLF0:USTF0",1743745705720,15.31875147,116.35,116.28,553.49445147]
["bitfinex-derivatives","SOLF0:USTF0",1743745705922,47.43875147,116.35,116.29,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1743745706122,8.5992,116.34,116.29,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1743745706325,15.31875147,116.33,116.28,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1743745706525,15.31875147,116.33,116.27,34.3852]
["bitfinex-derivatives","SOLF0:USTF0",1743745706725,0.05910387,116.32,116.29,0.05578357]
["bitfinex-derivatives","SOLF0:USTF0",1743745707423,0.05910387,116.32,116.29,8.65768357]
["bitfinex-derivatives","SOLF0:USTF0",1743745707819,0.05910387,116.32,116.29,0.05578357]
["bitfinex-derivatives","SOLF0:USTF0",1743745708221,0.05910387,116.32,116.3,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743745708418,47.45875147,116.37,116.3,34.4046]
["bitfinex-derivatives","SOLF0:USTF0",1743745709124,47.45875147,116.37,116.33,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1743745709325,47.45875147,116.37,116.3,34.4046]
["bitfinex-derivatives","SOLF0:USTF0",1743745709524,0.0559501,116.36,116.34,0.0566655]
["bitfinex-derivatives","SOLF0:USTF0",1743745709925,0.0559501,116.36,116.34,8.6548655]
["bitfinex-derivatives","SOLF0:USTF0",1743745711631,0.0559501,116.36,116.34,0.0566655]
["bitfinex-derivatives","SOLF0:USTF0",1743745712639,15.31875147,116.35,116.34,0.0566655]
["bitfinex-derivatives","SOLF0:USTF0",1743745713240,15.31875147,116.35,116.31,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1743745714440,0.05575499,116.34,116.32,0.05571048]
["bitfinex-derivatives","SOLF0:USTF0",1743745714640,47.37875147,116.33,116.16,603.18835147]
["bitfinex-derivatives","SOLF0:USTF0",1743745714835,15.31875147,116.29,116.22,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1743745715040,32.16,116.28,116.22,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1743745715240,32.16,116.28,116.25,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743745715740,32.22219138,116.28,116.25,8.66896512]
["bitfinex-derivatives","SOLF0:USTF0",1743745718342,0.06219138,116.28,116.25,8.66896512]
["bitfinex-derivatives","SOLF0:USTF0",1743745718642,32.16219138,116.28,116.25,0.06406512]
["bitfinex-derivatives","SOLF0:USTF0",1743745718842,0.06219138,116.28,116.25,0.06406512]
["bitfinex-derivatives","SOLF0:USTF0",1743745719844,0.06219138,116.28,116.27,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743745720250,32.06,116.32,116.25,15.38281659]
["bitfinex-derivatives","SOLF0:USTF0",1743745720441,32.06,116.32,116.25,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745720842,32.06,116.32,116.29,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1743745721347,32.11563657,116.32,116.29,0.06556798]
["bitfinex-derivatives","SOLF0:USTF0",1743745721743,15.31875147,116.31,116.29,0.06556798]
["bitfinex-derivatives","SOLF0:USTF0",1743745722343,8.6017,116.3,116.29,0.06556798]
["bitfinex-derivatives","SOLF0:USTF0",1743745724849,8.6017,116.3,116.25,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1743745725051,15.31875147,116.28,116.25,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1743745725352,15.31875147,116.28,116.22,38.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743745725850,15.31875147,116.28,116.25,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1743745726051,0.06287824,116.26,116.25,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1743745726849,31.98,116.31,116.25,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745727153,52.03325147,116.34,116.25,47.29875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745727452,52.05325147,116.34,116.3,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743745727848,0.05758094,116.33,116.3,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743745728054,0.05758094,116.33,116.31,0.06302286]
["bitfinex-derivatives","SOLF0:USTF0",1743745728552,32.03758094,116.33,116.31,0.06302286]
["bitfinex-derivatives","SOLF0:USTF0",1743745731757,40.63718094,116.33,116.31,0.06302286]
["bitfinex-derivatives","SOLF0:USTF0",1743745732356,32.03758094,116.33,116.31,0.06302286]
["bitfinex-derivatives","SOLF0:USTF0",1743745734055,0.05758094,116.33,116.31,0.06302286]
["bitfinex-derivatives","SOLF0:USTF0",1743745734956,0.05758094,116.33,116.31,8.66352286]
["bitfinex-derivatives","SOLF0:USTF0",1743745735555,0.05758094,116.33,116.31,0.06302286]
["bitfinex-derivatives","SOLF0:USTF0",1743745736559,8.65718094,116.33,116.31,0.06302286]
["bitfinex-derivatives","SOLF0:USTF0",1743745737061,23.91895147,116.32,116.31,0.06302286]
["bitfinex-derivatives","SOLF0:USTF0",1743745737260,23.91895147,116.32,116.24,38.717]
["bitfinex-derivatives","SOLF0:USTF0",1743745737554,31.84,116.31,116.24,38.717]
["bitfinex-derivatives","SOLF0:USTF0",1743745737956,31.84,116.33,116.24,38.717]
["bitfinex-derivatives","SOLF0:USTF0",1743745738359,0.06059818,116.3,116.28,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743745738859,0.06059818,116.3,116.28,8.65991486]
["bitfinex-derivatives","SOLF0:USTF0",1743745740762,0.06059818,116.3,116.28,0.05711486]
["bitfinex-derivatives","SOLF0:USTF0",1743745740958,31.84059818,116.3,116.28,0.05711486]
["bitfinex-derivatives","SOLF0:USTF0",1743745741159,40.44279818,116.3,116.28,0.05711486]
["bitfinex-derivatives","SOLF0:USTF0",1743745742061,31.84059818,116.3,116.28,0.05711486]
["bitfinex-derivatives","SOLF0:USTF0",1743745742761,15.31875147,116.29,116.28,0.05711486]
["bitfinex-derivatives","SOLF0:USTF0",1743745744062,15.31875147,116.29,116.24,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1743745744663,8.6032,116.28,116.24,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1743745744864,31.74,116.27,116.24,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1743745745267,31.79932385,116.27,116.24,8.66507413]
["bitfinex-derivatives","SOLF0:USTF0",1743745745568,31.79932385,116.27,116.24,0.05927413]
["bitfinex-derivatives","SOLF0:USTF0",1743745745768,55.72197532,116.27,116.24,0.05927413]
["bitfinex-derivatives","SOLF0:USTF0",1743745747373,47.11807532,116.27,116.24,0.05927413]
["bitfinex-derivatives","SOLF0:USTF0",1743745748166,8.6048,116.26,116.24,0.05927413]
["bitfinex-derivatives","SOLF0:USTF0",1743745748568,47.11807532,116.27,116.24,0.05927413]
["bitfinex-derivatives","SOLF0:USTF0",1743745749668,55.72217532,116.27,116.24,0.05927413]
["bitfinex-derivatives","SOLF0:USTF0",1743745749969,47.11807532,116.27,116.24,0.05927413]
["bitfinex-derivatives","SOLF0:USTF0",1743745750372,55.72227532,116.27,116.24,0.05927413]
["bitfinex-derivatives","SOLF0:USTF0",1743745751374,0.05932385,116.27,116.24,0.05927413]
["bitfinex-derivatives","SOLF0:USTF0",1743745751574,0.05932385,116.27,116.24,2.30237413]
["bitfinex-derivatives","SOLF0:USTF0",1743745753275,0.05932385,116.27,116.26,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1743745753471,2.2554,116.32,116.26,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743745753674,47.07875147,116.33,116.26,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743745753872,47.07875147,116.33,116.29,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1743745754671,0.06054887,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1743745754977,0.06054887,116.32,116.3,0.05811379]
["bitfinex-derivatives","SOLF0:USTF0",1743745755172,0.06054887,116.32,116.3,8.65931379]
["bitfinex-derivatives","SOLF0:USTF0",1743745757878,0.06054887,116.32,116.3,0.05811379]
["bitfinex-derivatives","SOLF0:USTF0",1743745759179,4.887e-05,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1743745759979,4.887e-05,116.32,116.31,23.91965147]
["bitfinex-derivatives","SOLF0:USTF0",1743745760570,4.887e-05,116.32,116.31,32.51965147]
["bitfinex-derivatives","SOLF0:USTF0",1743745761170,4.887e-05,116.32,116.31,23.91965147]
["bitfinex-derivatives","SOLF0:USTF0",1743745763486,2.3332,116.4,116.31,23.91875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745763781,2.3332,116.4,116.35,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745763982,2.3332,116.4,116.35,47.27875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745764180,36.4585,116.42,116.35,47.27875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745764672,0.06116451,116.4,116.37,0.05629421]
["bitfinex-derivatives","SOLF0:USTF0",1743745765383,0.06116451,116.4,116.37,8.65239421]
["bitfinex-derivatives","SOLF0:USTF0",1743745765683,0.06116451,116.4,116.37,0.05629421]
["bitfinex-derivatives","SOLF0:USTF0",1743745765878,0.06116451,116.4,116.38,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1743745766783,0.06116451,116.4,116.37,23.97124568]
["bitfinex-derivatives","SOLF0:USTF0",1743745766983,0.06116451,116.4,116.37,8.65249421]
["bitfinex-derivatives","SOLF0:USTF0",1743745767583,0.06116451,116.4,116.37,0.05629421]
["bitfinex-derivatives","SOLF0:USTF0",1743745767782,0.06116451,116.4,116.38,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743745768083,0.06116451,116.4,116.38,47.29875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745768781,0.06116451,116.4,116.39,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1743745771879,2.2631,116.47,116.39,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1743745772083,2.2631,116.47,116.42,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745772278,2.2631,116.47,116.43,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743745772877,2.2631,116.47,116.44,0.06551812]
["bitfinex-derivatives","SOLF0:USTF0",1743745773073,0.06510151,116.46,116.44,0.06551812]
["bitfinex-derivatives","SOLF0:USTF0",1743745774586,0.06510151,116.46,116.44,8.65671812]
["bitfinex-derivatives","SOLF0:USTF0",1743745774889,0.06510151,116.46,116.44,0.06551812]
["bitfinex-derivatives","SOLF0:USTF0",1743745776286,0.06510151,116.46,116.45,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1743745776484,40.6462,116.51,116.44,15.38426959]
["bitfinex-derivatives","SOLF0:USTF0",1743745776684,8.5862,116.51,116.44,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745776979,40.6462,116.51,116.44,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745777688,0.05564243,116.49,116.46,0.0592265]
["bitfinex-derivatives","SOLF0:USTF0",1743745777886,32.02,116.48,116.46,0.0592265]
["bitfinex-derivatives","SOLF0:USTF0",1743745778089,34.1874,116.48,116.42,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745778393,2.2422,116.47,116.4,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745778591,2.2422,116.47,116.4,47.37875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745779288,0.06061559,116.45,116.42,0.05520953]
["bitfinex-derivatives","SOLF0:USTF0",1743745779491,32.10061559,116.45,116.42,0.05520953]
["bitfinex-derivatives","SOLF0:USTF0",1743745779693,40.69161559,116.45,116.42,0.05520953]
["bitfinex-derivatives","SOLF0:USTF0",1743745780692,8.5913,116.44,116.42,0.05520953]
["bitfinex-derivatives","SOLF0:USTF0",1743745781393,0.06061559,116.45,116.42,15.373961]
["bitfinex-derivatives","SOLF0:USTF0",1743745783086,0.06061559,116.45,116.44,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1743745783500,0.06061559,116.45,116.43,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1743745786196,15.31875147,116.51,116.43,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1743745786197,17.1585,116.61,116.44,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745786497,15.31875147,116.49,116.42,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745786698,39.1839,116.48,116.43,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743745787300,0.06183363,116.47,116.44,0.06575176]
["bitfinex-derivatives","SOLF0:USTF0",1743745792101,0.06183363,116.47,116.44,15.38450323]
["bitfinex-derivatives","SOLF0:USTF0",1743745792598,0.06183363,116.47,116.46,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1743745796605,536.18,116.54,116.49,8.5871]
["bitfinex-derivatives","SOLF0:USTF0",1743745796805,32.34,116.53,116.49,8.5871]
["bitfinex-derivatives","SOLF0:USTF0",1743745797106,32.32,116.52,116.49,8.5871]
["bitfinex-derivatives","SOLF0:USTF0",1743745797902,32.38348619,116.52,116.49,8.64195588]
["bitfinex-derivatives","SOLF0:USTF0",1743745798305,0.06348619,116.52,116.49,8.64195588]
["bitfinex-derivatives","SOLF0:USTF0",1743745798608,32.36348619,116.52,116.49,8.64195588]
["bitfinex-derivatives","SOLF0:USTF0",1743745800104,32.30348619,116.52,116.49,8.64195588]
["bitfinex-derivatives","SOLF0:USTF0",1743745800903,32.30348619,116.52,116.43,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1743745801213,4.485,116.51,116.44,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745801401,13.0712,116.51,116.44,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745802004,19.80375147,116.51,116.44,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745802307,15.38027339,116.49,116.4,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745802508,8.5895,116.47,116.4,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745802714,32.42,116.48,116.4,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745803008,8.5895,116.47,116.4,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745803504,0.05886144,116.45,116.42,15.37890067]
["bitfinex-derivatives","SOLF0:USTF0",1743745804214,0.05886144,116.45,116.43,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1743745804805,0.05886144,116.45,116.42,23.97130067]
["bitfinex-derivatives","SOLF0:USTF0",1743745805003,0.05886144,116.45,116.42,15.37890067]
["bitfinex-derivatives","SOLF0:USTF0",1743745805310,0.05886144,116.45,116.42,0.0601492]
["bitfinex-derivatives","SOLF0:USTF0",1743745805506,40.9717,116.44,116.42,0.0601492]
["bitfinex-derivatives","SOLF0:USTF0",1743745805808,0.05886144,116.45,116.42,15.37890067]
["bitfinex-derivatives","SOLF0:USTF0",1743745806004,48.53761291,116.45,116.42,0.0601492]
["bitfinex-derivatives","SOLF0:USTF0",1743745806205,10.7601,116.44,116.42,0.0601492]
["bitfinex-derivatives","SOLF0:USTF0",1743745806408,13.1348,116.44,116.42,0.0601492]
["bitfinex-derivatives","SOLF0:USTF0",1743745806709,15.31875147,116.43,116.33,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745806909,15.31875147,116.41,116.33,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745807104,15.31875147,116.41,116.33,23.91775147]
["bitfinex-derivatives","SOLF0:USTF0",1743745807408,15.31875147,116.41,116.33,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745807614,0.06260942,116.38,116.36,0.0591423]
["bitfinex-derivatives","SOLF0:USTF0",1743745807805,33.30260942,116.38,116.36,0.0591423]
["bitfinex-derivatives","SOLF0:USTF0",1743745808811,17.48715147,116.37,116.31,302.36635855]
["bitfinex-derivatives","SOLF0:USTF0",1743745809016,15.31875147,116.34,116.31,302.36635855]
["bitfinex-derivatives","SOLF0:USTF0",1743745809309,535.78,116.45,116.32,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743745809507,15.31875147,116.39,116.31,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745809814,0.05752237,116.36,116.34,0.06187263]
["bitfinex-derivatives","SOLF0:USTF0",1743745812714,2.1645,116.42,116.35,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1743745812907,2.1645,116.42,116.34,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745812908,34.5,116.41,116.34,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745813912,0.058383,116.39,116.36,8.65961284]
["bitfinex-derivatives","SOLF0:USTF0",1743745814615,0.058383,116.39,116.37,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1743745815715,0.058383,116.39,116.36,8.65951284]
["bitfinex-derivatives","SOLF0:USTF0",1743745815915,2.1554,116.44,116.36,15.38126431]
["bitfinex-derivatives","SOLF0:USTF0",1743745816114,2.1554,116.44,116.4,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1743745816513,2.1554,116.44,116.38,49.83875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745816914,2.1554,116.44,116.39,8.5944]
["bitfinex-derivatives","SOLF0:USTF0",1743745817115,0.06406906,116.42,116.4,0.06295098]
["bitfinex-derivatives","SOLF0:USTF0",1743745818816,0.06406906,116.42,116.4,8.65715098]
["bitfinex-derivatives","SOLF0:USTF0",1743745820115,0.06406906,116.42,116.4,0.06295098]
["bitfinex-derivatives","SOLF0:USTF0",1743745820816,34.38406906,116.42,116.4,0.06295098]
["bitfinex-derivatives","SOLF0:USTF0",1743745822018,25.77,116.55,116.4,0.06295098]
["bitfinex-derivatives","SOLF0:USTF0",1743745822316,15.31875147,116.49,116.4,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745822516,15.31875147,116.45,116.39,43.0946]
["bitfinex-derivatives","SOLF0:USTF0",1743745822816,49.83875147,116.45,116.39,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1743745823118,0.06356449,116.43,116.41,0.06060483]
["bitfinex-derivatives","SOLF0:USTF0",1743745824516,34.44,116.42,116.29,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1743745824819,34.44,116.42,116.35,23.91625147]
["bitfinex-derivatives","SOLF0:USTF0",1743745825016,34.44,116.42,116.33,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745825210,15.31875147,116.41,116.33,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745825410,23.91265147,116.41,116.34,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1743745825718,0.0547327,116.39,116.36,0.06286306]
["bitfinex-derivatives","SOLF0:USTF0",1743745825920,34.5147327,116.39,116.36,0.06286306]
["bitfinex-derivatives","SOLF0:USTF0",1743745831730,43.1102327,116.39,116.36,0.06286306]
["bitfinex-derivatives","SOLF0:USTF0",1743745832025,49.83348417,116.39,116.36,0.06286306]
["bitfinex-derivatives","SOLF0:USTF0",1743745832427,13.1195,116.38,116.36,0.06286306]
["bitfinex-derivatives","SOLF0:USTF0",1743745833222,4.5234,116.38,116.36,0.06286306]
["bitfinex-derivatives","SOLF0:USTF0",1743745833429,6.8233,116.38,116.29,19.89465147]
["bitfinex-derivatives","SOLF0:USTF0",1743745833722,6.8233,116.38,116.31,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745833927,6.8233,116.38,116.31,23.91925147]
["bitfinex-derivatives","SOLF0:USTF0",1743745834528,0.05990824,116.36,116.33,0.06276627]
["bitfinex-derivatives","SOLF0:USTF0",1743745834829,34.23990824,116.36,116.33,0.06276627]
["bitfinex-derivatives","SOLF0:USTF0",1743745835730,42.83730824,116.36,116.33,0.06276627]
["bitfinex-derivatives","SOLF0:USTF0",1743745836029,34.23990824,116.36,116.33,0.06276627]
["bitfinex-derivatives","SOLF0:USTF0",1743745836922,42.83720824,116.36,116.33,0.06276627]
["bitfinex-derivatives","SOLF0:USTF0",1743745837127,34.23990824,116.36,116.33,0.06276627]
["bitfinex-derivatives","SOLF0:USTF0",1743745837728,15.31875147,116.35,116.26,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745838026,15.31875147,116.33,116.25,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1743745838327,36.4297,116.32,116.25,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1743745838623,34.08,116.35,116.28,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745838925,34.08,116.35,116.3,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1743745839121,0.06561516,116.33,116.3,8.66121332]
["bitfinex-derivatives","SOLF0:USTF0",1743745839321,0.06561516,116.33,116.3,0.06011332]
["bitfinex-derivatives","SOLF0:USTF0",1743745840224,49.39875147,116.32,116.2,536.14]
["bitfinex-derivatives","SOLF0:USTF0",1743745840427,15.31875147,116.3,116.25,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1743745840625,15.31875147,116.3,116.23,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745841529,0.0566461,116.28,116.25,0.05872251]
["bitfinex-derivatives","SOLF0:USTF0",1743745842030,0.0566461,116.28,116.26,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1743745842631,0.0566461,116.28,116.27,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743745847330,2.338,116.33,116.3,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1743745847534,33.96,116.34,116.3,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1743745848235,49.23875147,116.35,116.31,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1743745848536,0.0631715,116.34,116.32,0.05519534]
["bitfinex-derivatives","SOLF0:USTF0",1743745850136,2.2643715,116.34,116.32,0.05519534]
["bitfinex-derivatives","SOLF0:USTF0",1743745850438,15.31875147,116.33,116.28,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1743745851538,0.05933948,116.32,116.29,0.06394668]
["bitfinex-derivatives","SOLF0:USTF0",1743745856844,0.05933948,116.32,116.29,8.66574668]
["bitfinex-derivatives","SOLF0:USTF0",1743745857644,0.05933948,116.32,116.29,0.06394668]
["bitfinex-derivatives","SOLF0:USTF0",1743745859747,0.05933948,116.32,116.29,8.66624668]
["bitfinex-derivatives","SOLF0:USTF0",1743745865446,0.05933948,116.32,116.29,0.06394668]
["bitfinex-derivatives","SOLF0:USTF0",1743745865749,15.31875147,116.4,116.31,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745865750,33.5,116.4,116.31,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745865942,33.5,116.4,116.32,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1743745866147,42.0945,116.4,116.34,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1743745866347,15.31875147,116.39,116.32,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1743745866548,23.91405147,116.39,116.33,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1743745866747,0.06260346,116.37,116.34,0.05901206]
["bitfinex-derivatives","SOLF0:USTF0",1743745868549,8.65910346,116.37,116.34,0.05901206]
["bitfinex-derivatives","SOLF0:USTF0",1743745868750,57.39785493,116.37,116.34,0.05901206]
["bitfinex-derivatives","SOLF0:USTF0",1743745869051,0.06260346,116.37,116.34,0.05901206]
["bitfinex-derivatives","SOLF0:USTF0",1743745869556,0.06260346,116.37,116.36,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743745872956,2.2499,116.44,116.4,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1743745873156,35.9099,116.44,116.4,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1743745873659,35.9099,116.44,116.41,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1743745873857,2.2499,116.44,116.41,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1743745874057,35.92684097,116.44,116.41,8.6497733]
["bitfinex-derivatives","SOLF0:USTF0",1743745874555,35.92684097,116.44,116.41,0.0563733]
["bitfinex-derivatives","SOLF0:USTF0",1743745877363,0.05694097,116.44,116.41,0.0563733]
["bitfinex-derivatives","SOLF0:USTF0",1743745877663,0.05694097,116.44,116.42,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743745877858,0.05694097,116.44,116.41,0.0563733]
["bitfinex-derivatives","SOLF0:USTF0",1743745879562,2.3765,116.49,116.42,48.83875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745879760,33.52,116.5,116.44,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745879964,33.52,116.5,116.45,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743745880156,15.31875147,116.51,116.45,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743745880357,48.83875147,116.51,116.44,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745880557,42.087,116.5,116.44,23.90965147]
["bitfinex-derivatives","SOLF0:USTF0",1743745880856,0.05630069,116.49,116.46,0.05494832]
["bitfinex-derivatives","SOLF0:USTF0",1743745883161,33.42,116.48,116.46,0.05494832]
["bitfinex-derivatives","SOLF0:USTF0",1743745883359,0.05630069,116.49,116.42,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745883554,572.0362,116.52,116.47,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1743745884356,538.2162,116.52,116.48,8.64590136]
["bitfinex-derivatives","SOLF0:USTF0",1743745884554,33.84098862,116.51,116.48,8.64590136]
["bitfinex-derivatives","SOLF0:USTF0",1743745884960,33.84098862,116.51,116.48,0.05750136]
["bitfinex-derivatives","SOLF0:USTF0",1743745888169,33.84098862,116.51,116.48,8.64570136]
["bitfinex-derivatives","SOLF0:USTF0",1743745889072,0.06098862,116.51,116.48,8.64570136]
["bitfinex-derivatives","SOLF0:USTF0",1743745889372,33.66098862,116.51,116.48,8.64570136]
["bitfinex-derivatives","SOLF0:USTF0",1743745889568,33.66098862,116.51,116.48,0.05750136]
["bitfinex-derivatives","SOLF0:USTF0",1743745890070,38.25138862,116.51,116.48,0.05750136]
["bitfinex-derivatives","SOLF0:USTF0",1743745891777,53.57014009,116.51,116.4,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1743745892073,15.31875147,116.49,116.41,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745892273,33.7,116.48,116.41,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745892977,0.05897829,116.46,116.43,0.06113174]
["bitfinex-derivatives","SOLF0:USTF0",1743745893279,33.66,116.45,116.43,0.06113174]
["bitfinex-derivatives","SOLF0:USTF0",1743745895080,35.9953,116.45,116.43,0.06113174]
["bitfinex-derivatives","SOLF0:USTF0",1743745895780,8.5913,116.44,116.43,0.06113174]
["bitfinex-derivatives","SOLF0:USTF0",1743745896080,35.9953,116.45,116.43,0.06113174]
["bitfinex-derivatives","SOLF0:USTF0",1743745896275,44.5862,116.45,116.43,0.06113174]
["bitfinex-derivatives","SOLF0:USTF0",1743745898681,59.90495147,116.45,116.43,0.06113174]
["bitfinex-derivatives","SOLF0:USTF0",1743745903282,59.90495147,116.45,116.38,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1743745903283,51.31405147,116.45,116.36,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1743745903485,15.31875147,116.42,116.36,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1743745903783,33.36,116.41,116.33,48.67875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745904083,15.31875147,116.4,116.32,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745904285,19.76755147,116.4,116.32,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745904476,0.06097707,116.37,116.35,0.06534977]
["bitfinex-derivatives","SOLF0:USTF0",1743745905087,0.06097707,116.37,116.35,8.66304977]
["bitfinex-derivatives","SOLF0:USTF0",1743745905283,0.06097707,116.37,116.35,0.06534977]
["bitfinex-derivatives","SOLF0:USTF0",1743745906185,1.49542349,116.48,116.36,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745906385,15.31875147,116.47,116.38,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745906580,15.31875147,116.47,116.39,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743745906787,15.31875147,116.47,116.4,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745906987,15.31875147,116.47,116.42,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1743745907484,0.0636182,116.46,116.43,0.0645782]
["bitfinex-derivatives","SOLF0:USTF0",1743745907686,49.53875147,116.45,116.38,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743745907886,53.91805147,116.45,116.38,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743745908287,38.5993,116.45,116.38,49.53875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745908787,0.05954393,116.43,116.42,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1743745908991,49.51875147,116.47,116.4,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745909191,0.05840599,116.44,116.41,2.26804201]
["bitfinex-derivatives","SOLF0:USTF0",1743745909393,6.6708,116.5,116.42,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745909597,40.9508,116.5,116.42,17.63645147]
["bitfinex-derivatives","SOLF0:USTF0",1743745909890,4.3793,116.5,116.42,17.63645147]
["bitfinex-derivatives","SOLF0:USTF0",1743745910690,0.05473853,116.47,116.46,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1743745912992,3.853e-05,116.47,116.46,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1743745917394,3.853e-05,116.47,116.46,23.90815147]
["bitfinex-derivatives","SOLF0:USTF0",1743745917688,3.853e-05,116.47,116.46,26.27535147]
["bitfinex-derivatives","SOLF0:USTF0",1743745917990,3.853e-05,116.47,116.46,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1743745921386,34.16,116.54,116.51,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1743745922495,0.06589547,116.54,116.51,8.64167297]
["bitfinex-derivatives","SOLF0:USTF0",1743745922796,0.06589547,116.54,116.51,0.05607297]
["bitfinex-derivatives","SOLF0:USTF0",1743745924395,8.65039547,116.54,116.51,0.05607297]
["bitfinex-derivatives","SOLF0:USTF0",1743745925698,0.06589547,116.54,116.51,0.05607297]
["bitfinex-derivatives","SOLF0:USTF0",1743745928901,15.31875147,116.52,116.43,15.31875147]
["bitfinex-derivatives","SOLF0:USTF0",1743745929098,8.5873,116.5,116.43,23.91045147]
["bitfinex-derivatives","SOLF0:USTF0",1743745929293,33.96,116.49,116.43,23.91045147]
["bitfinex-derivatives","SOLF0:USTF0",1743745929900,33.96,116.49,116.41,17.49475147]
["bitfinex-derivatives","SOLF0:USTF0",1743745930104,0.06446995,116.47,116.45,0.05990004]
["bitfinex-derivatives","SOLF0:USTF0",1743745930299,33.96,116.46,116.45,0.05990004]
["bitfinex-derivatives","SOLF0:USTF0",1743745943606,49.27875147,116.46,116.38,19.83385147]
["bitfinex-derivatives","SOLF0:USTF0",1743745943910,15.31875147,116.44,116.38,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1743745944210,33.5,116.43,116.38,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1743745944611,33.5,116.43,116.37,23.91475147]
["bitfinex-derivatives","SOLF0:USTF0",1743745944816,0.06189982,116.42,116.39,0.05702258]
["bitfinex-derivatives","SOLF0:USTF0",1743745949114,33.40189982,116.42,116.39,0.05702258]
["bitfinex-derivatives","SOLF0:USTF0",1743745949919,0.06189982,116.42,116.39,0.05702258]
["bitfinex-derivatives","SOLF0:USTF0",1743745950118,33.38189982,116.42,116.39,0.05702258]
["bitfinex-derivatives","SOLF0:USTF0",1743745950422,33.38189982,116.42,116.39,8.65202258]
["bitfinex-derivatives","SOLF0:USTF0",1743745959926,33.38189982,116.42,116.39,0.05702258]
["bitfinex-derivatives","SOLF0:USTF0",1743745961320,43.17457406,116.42,116.39,0.05702258]
["bitfinex-derivatives","SOLF0:USTF0",1743745969222,9.79267424,116.4,116.39,0.05702258]
["bitfinex-derivatives","SOLF0:USTF0",1743745969529,9.79267424,116.4,116.34,535.56]
["bitfinex-derivatives","SOLF0:USTF0",1743745969530,8.5952,116.39,116.33,9.79267424]
["bitfinex-derivatives","SOLF0:USTF0",1743745969724,9.79267424,116.37,116.33,9.79267424]
["bitfinex-derivatives","SOLF0:USTF0",1743745970625,0.05879694,116.36,116.34,0.05992174]
["bitfinex-derivatives","SOLF0:USTF0",1743745971033,9.85147118,116.36,116.34,0.05992174]
["bitfinex-derivatives","SOLF0:USTF0",1743745977127,42.45147118,116.36,116.34,0.05992174]
["bitfinex-derivatives","SOLF0:USTF0",1743745977327,9.79267424,116.35,116.34,0.05992174]
["bitfinex-derivatives","SOLF0:USTF0",1743745977633,42.39267424,116.35,116.34,0.05992174]
["bitfinex-derivatives","SOLF0:USTF0",1743745977823,0.05879694,116.36,116.34,0.05992174]
["bitfinex-derivatives","SOLF0:USTF0",1743745978726,0.05879694,116.36,116.34,9.85259598]
["bitfinex-derivatives","SOLF0:USTF0",1743745979130,0.05879694,116.36,116.34,18.45089598]
["bitfinex-derivatives","SOLF0:USTF0",1743745979335,0.05879694,116.36,116.34,0.05992174]
["bitfinex-derivatives","SOLF0:USTF0",1743745981228,9.85147118,116.36,116.34,0.05992174]
["bitfinex-derivatives","SOLF0:USTF0",1743745981534,0.05879694,116.36,116.34,0.05992174]
["bitfinex-derivatives","SOLF0:USTF0",1743745983933,0.05879694,116.36,116.34,9.85259598]
["bitfinex-derivatives","SOLF0:USTF0",1743745984931,9.79267424,116.42,116.35,9.79267424]
["bitfinex-derivatives","SOLF0:USTF0",1743745985139,9.79267424,116.42,116.37,9.79267424]
["bitfinex-derivatives","SOLF0:USTF0",1743745985334,9.79267424,116.42,116.37,18.38907424]
["bitfinex-derivatives","SOLF0:USTF0",1743745985638,9.79267424,116.42,116.37,9.79267424]
["bitfinex-derivatives","SOLF0:USTF0",1743745985932,9.79267424,116.42,116.38,0.06491515]
["bitfinex-derivatives","SOLF0:USTF0",1743745986232,0.05662159,116.41,116.38,0.06491515]
["bitfinex-derivatives","SOLF0:USTF0",1743745988040,0.05662159,116.41,116.38,32.48491515]
["bitfinex-derivatives","SOLF0:USTF0",1743745988233,6.6821,116.46,116.38,47.78822144]
["bitfinex-derivatives","SOLF0:USTF0",1743745988541,6.6821,116.46,116.39,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1743745988744,6.6821,116.46,116.38,47.72330629]
["bitfinex-derivatives","SOLF0:USTF0",1743745989545,0.05529528,116.43,116.41,0.06436936]
["bitfinex-derivatives","SOLF0:USTF0",1743745989745,0.05529528,116.43,116.41,32.48436936]
["bitfinex-derivatives","SOLF0:USTF0",1743745990743,0.05529528,116.43,116.41,41.07746936]
["bitfinex-derivatives","SOLF0:USTF0",1743745992146,0.05529528,116.43,116.41,32.48436936]
["bitfinex-derivatives","SOLF0:USTF0",1743745992343,0.05529528,116.43,116.41,0.06436936]
["bitfinex-derivatives","SOLF0:USTF0",1743746007655,9.8481465,116.43,116.41,0.06436936]
["bitfinex-derivatives","SOLF0:USTF0",1743746009556,9.79285122,116.42,116.41,0.06436936]
["bitfinex-derivatives","SOLF0:USTF0",1743746013959,18.38565122,116.42,116.41,0.06436936]
["bitfinex-derivatives","SOLF0:USTF0",1743746014262,9.79285122,116.42,116.41,0.06436936]
["bitfinex-derivatives","SOLF0:USTF0",1743746015158,18.38565122,116.42,116.41,0.06436936]
["bitfinex-derivatives","SOLF0:USTF0",1743746019063,9.79285122,116.42,116.41,0.06436936]
["bitfinex-derivatives","SOLF0:USTF0",1743746019269,9.8481465,116.43,116.41,0.06436936]
["bitfinex-derivatives","SOLF0:USTF0",1743746020267,9.79285122,116.42,116.41,0.06436936]
["bitfinex-derivatives","SOLF0:USTF0",1743746020674,9.79285122,116.42,116.28,344.53162245]
["bitfinex-derivatives","SOLF0:USTF0",1743746020869,9.79285122,116.39,116.33,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746021069,41.57285122,116.39,116.34,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1743746021874,0.06147136,116.38,116.35,0.05674101]
["bitfinex-derivatives","SOLF0:USTF0",1743746022978,9.79285122,116.37,116.35,0.05674101]
["bitfinex-derivatives","SOLF0:USTF0",1743746023278,9.79285122,116.36,116.35,0.05674101]
["bitfinex-derivatives","SOLF0:USTF0",1743746024977,9.79285122,116.37,116.35,0.05674101]
["bitfinex-derivatives","SOLF0:USTF0",1743746025981,0.06147136,116.38,116.35,0.05674101]
["bitfinex-derivatives","SOLF0:USTF0",1743746026177,9.79285122,116.37,116.35,0.05674101]
["bitfinex-derivatives","SOLF0:USTF0",1743746027679,9.79285122,116.36,116.35,0.05674101]
["bitfinex-derivatives","SOLF0:USTF0",1743746027874,41.59285122,116.36,116.29,12.14775122]
["bitfinex-derivatives","SOLF0:USTF0",1743746028077,9.79285122,116.34,116.29,12.14775122]
["bitfinex-derivatives","SOLF0:USTF0",1743746028578,9.79285122,116.33,116.29,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1743746029078,0.05810703,116.32,116.3,0.05567229]
["bitfinex-derivatives","SOLF0:USTF0",1743746029881,0.05810703,116.32,116.3,8.65717229]
["bitfinex-derivatives","SOLF0:USTF0",1743746030082,0.05810703,116.32,116.3,18.45002351]
["bitfinex-derivatives","SOLF0:USTF0",1743746034987,0.05810703,116.32,116.3,0.05567229]
["bitfinex-derivatives","SOLF0:USTF0",1743746035986,0.05810703,116.32,116.3,8.65727229]
["bitfinex-derivatives","SOLF0:USTF0",1743746037382,0.05810703,116.32,116.3,0.05567229]
["bitfinex-derivatives","SOLF0:USTF0",1743746038890,0.05810703,116.32,116.3,8.65737229]
["bitfinex-derivatives","SOLF0:USTF0",1743746041389,0.05810703,116.32,116.3,0.05567229]
["bitfinex-derivatives","SOLF0:USTF0",1743746044392,0.05810703,116.32,116.3,9.84852351]
["bitfinex-derivatives","SOLF0:USTF0",1743746045096,0.05810703,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1743746045494,0.05810703,116.32,116.3,18.44982351]
["bitfinex-derivatives","SOLF0:USTF0",1743746046597,0.05810703,116.32,116.3,0.05567229]
["bitfinex-derivatives","SOLF0:USTF0",1743746046791,9.85095825,116.32,116.3,0.05567229]
["bitfinex-derivatives","SOLF0:USTF0",1743746048598,9.79285122,116.31,116.3,0.05567229]
["bitfinex-derivatives","SOLF0:USTF0",1743746056099,31.71810703,116.32,116.3,0.05567229]
["bitfinex-derivatives","SOLF0:USTF0",1743746056302,9.79285122,116.31,116.3,0.05567229]
["bitfinex-derivatives","SOLF0:USTF0",1743746058007,0.05810703,116.32,116.3,0.05567229]
["bitfinex-derivatives","SOLF0:USTF0",1743746058906,0.05810703,116.32,116.3,8.65737229]
["bitfinex-derivatives","SOLF0:USTF0",1743746059407,0.05810703,116.32,116.3,0.05567229]
["bitfinex-derivatives","SOLF0:USTF0",1743746060507,0.05810703,116.32,116.3,8.65727229]
["bitfinex-derivatives","SOLF0:USTF0",1743746061207,0.05810703,116.32,116.3,0.05567229]
["bitfinex-derivatives","SOLF0:USTF0",1743746061906,0.05810703,116.32,116.3,8.65727229]
["bitfinex-derivatives","SOLF0:USTF0",1743746062109,0.05810703,116.32,116.3,9.84852351]
["bitfinex-derivatives","SOLF0:USTF0",1743746062300,0.05810703,116.32,116.31,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746062505,0.05810703,116.32,116.3,9.84852351]
["bitfinex-derivatives","SOLF0:USTF0",1743746063907,0.05810703,116.32,116.3,18.45012351]
["bitfinex-derivatives","SOLF0:USTF0",1743746064920,0.05810703,116.32,116.3,9.84852351]
["bitfinex-derivatives","SOLF0:USTF0",1743746065217,0.05810703,116.32,116.3,0.05567229]
["bitfinex-derivatives","SOLF0:USTF0",1743746068622,41.17285122,116.31,116.3,0.05567229]
["bitfinex-derivatives","SOLF0:USTF0",1743746068919,41.17285122,116.31,116.24,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746069119,9.79285122,116.29,116.25,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1743746069319,31.5,116.28,116.25,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1743746069924,31.55860316,116.28,116.25,8.66652056]
["bitfinex-derivatives","SOLF0:USTF0",1743746071329,31.55860316,116.28,116.26,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1743746071526,31.55860316,116.28,116.25,9.85437178]
["bitfinex-derivatives","SOLF0:USTF0",1743746072728,31.55860316,116.28,116.25,18.45937178]
["bitfinex-derivatives","SOLF0:USTF0",1743746073629,41.35145438,116.28,116.25,0.06152056]
["bitfinex-derivatives","SOLF0:USTF0",1743746074434,31.55860316,116.28,116.25,0.06152056]
["bitfinex-derivatives","SOLF0:USTF0",1743746074655,41.35145438,116.28,116.25,0.06152056]
["bitfinex-derivatives","SOLF0:USTF0",1743746075423,9.79285122,116.26,116.25,0.06152056]
["bitfinex-derivatives","SOLF0:USTF0",1743746083631,9.79285122,116.27,116.25,0.06152056]
["bitfinex-derivatives","SOLF0:USTF0",1743746083832,33.75870316,116.28,116.25,0.06152056]
["bitfinex-derivatives","SOLF0:USTF0",1743746084027,0.05860316,116.28,116.25,9.85437178]
["bitfinex-derivatives","SOLF0:USTF0",1743746084235,31.36,116.27,116.25,18.45937178]
["bitfinex-derivatives","SOLF0:USTF0",1743746084530,0.05860316,116.28,116.25,18.45937178]
["bitfinex-derivatives","SOLF0:USTF0",1743746084725,31.36,116.27,116.25,18.45937178]
["bitfinex-derivatives","SOLF0:USTF0",1743746085126,31.36,116.27,116.25,18.45917178]
["bitfinex-derivatives","SOLF0:USTF0",1743746085324,31.41860316,116.28,116.25,18.45917178]
["bitfinex-derivatives","SOLF0:USTF0",1743746086029,31.41860316,116.28,116.25,8.66632056]
["bitfinex-derivatives","SOLF0:USTF0",1743746086835,41.21145438,116.28,116.25,0.06152056]
["bitfinex-derivatives","SOLF0:USTF0",1743746087031,9.79285122,116.27,116.25,0.06152056]
["bitfinex-derivatives","SOLF0:USTF0",1743746091637,31.41860316,116.28,116.25,0.06152056]
["bitfinex-derivatives","SOLF0:USTF0",1743746091838,9.79285122,116.27,116.25,0.06152056]
["bitfinex-derivatives","SOLF0:USTF0",1743746092339,9.79285122,116.27,116.25,8.66692056]
["bitfinex-derivatives","SOLF0:USTF0",1743746092541,41.21145438,116.28,116.25,8.66692056]
["bitfinex-derivatives","SOLF0:USTF0",1743746095540,41.21145438,116.28,116.25,0.06152056]
["bitfinex-derivatives","SOLF0:USTF0",1743746095739,9.79285122,116.27,116.25,0.06152056]
["bitfinex-derivatives","SOLF0:USTF0",1743746096639,9.79285122,116.26,116.25,0.06152056]
["bitfinex-derivatives","SOLF0:USTF0",1743746097540,9.79285122,116.26,116.19,33.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743746097541,9.79285122,116.26,116.19,12.15915122]
["bitfinex-derivatives","SOLF0:USTF0",1743746097835,31.41860316,116.28,116.19,12.15915122]
["bitfinex-derivatives","SOLF0:USTF0",1743746097836,9.79285122,116.23,116.19,12.15915122]
["bitfinex-derivatives","SOLF0:USTF0",1743746098043,9.79285122,116.24,116.19,12.15915122]
["bitfinex-derivatives","SOLF0:USTF0",1743746098638,0.06577221,116.23,116.2,0.05751318]
["bitfinex-derivatives","SOLF0:USTF0",1743746098841,0.06577221,116.23,116.21,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1743746100242,9.85862343,116.23,116.2,0.05751318]
["bitfinex-derivatives","SOLF0:USTF0",1743746100437,31.36,116.22,116.2,0.05751318]
["bitfinex-derivatives","SOLF0:USTF0",1743746101038,31.36,116.22,116.2,8.66621318]
["bitfinex-derivatives","SOLF0:USTF0",1743746103545,41.15285122,116.22,116.2,0.05751318]
["bitfinex-derivatives","SOLF0:USTF0",1743746104844,41.15285122,116.22,116.2,8.66651318]
["bitfinex-derivatives","SOLF0:USTF0",1743746105747,31.36,116.22,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743746107041,31.36,116.22,116.2,8.66641318]
["bitfinex-derivatives","SOLF0:USTF0",1743746112350,31.36,116.22,116.2,0.05751318]
["bitfinex-derivatives","SOLF0:USTF0",1743746112542,31.36,116.22,116.2,9.8503644]
["bitfinex-derivatives","SOLF0:USTF0",1743746112744,0.06577221,116.23,116.21,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746112947,31.36,116.27,116.22,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746113148,31.36,116.27,116.23,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746113447,31.36,116.27,116.24,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1743746113646,6.675,116.3,116.24,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746113647,9.79285122,116.29,116.24,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746113850,31.36,116.28,116.24,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746114150,31.42463054,116.28,116.25,8.66686431]
["bitfinex-derivatives","SOLF0:USTF0",1743746115249,31.42463054,116.28,116.26,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1743746116252,0.06463054,116.28,116.26,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1743746116455,31.42463054,116.28,116.26,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1743746117954,31.42463054,116.28,116.27,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743746118355,0.06463054,116.28,116.25,0.06206431]
["bitfinex-derivatives","SOLF0:USTF0",1743746118951,0.06463054,116.28,116.27,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743746124351,0.06463054,116.28,116.27,18.39675122]
["bitfinex-derivatives","SOLF0:USTF0",1743746127159,349.0,116.4,116.27,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746127357,9.79285122,116.34,116.29,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746127662,9.79285122,116.34,116.3,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746127954,9.79285122,116.34,116.32,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743746128162,41.13285122,116.35,116.32,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743746128356,0.05656722,116.34,116.32,8.66204028]
["bitfinex-derivatives","SOLF0:USTF0",1743746129063,0.05656722,116.34,116.33,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1743746129463,0.05656722,116.34,116.33,18.39235122]
["bitfinex-derivatives","SOLF0:USTF0",1743746129964,0.05656722,116.34,116.33,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1743746130762,0.05656722,116.34,116.33,18.39235122]
["bitfinex-derivatives","SOLF0:USTF0",1743746131265,41.13285122,116.39,116.33,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746131466,41.13285122,116.39,116.35,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746131965,16.50305122,116.4,116.35,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746132267,16.50305122,116.4,116.33,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743746132268,6.7102,116.4,116.36,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746132458,0.06272587,116.39,116.37,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1743746135069,0.06272587,116.39,116.36,18.45411625]
["bitfinex-derivatives","SOLF0:USTF0",1743746140879,41.17557709,116.39,116.36,0.06426503]
["bitfinex-derivatives","SOLF0:USTF0",1743746141781,9.79285122,116.38,116.36,0.06426503]
["bitfinex-derivatives","SOLF0:USTF0",1743746147782,35.88182587,116.39,116.36,0.06426503]
["bitfinex-derivatives","SOLF0:USTF0",1743746148375,35.88182587,116.39,116.36,8.66116503]
["bitfinex-derivatives","SOLF0:USTF0",1743746149287,35.88182587,116.39,116.36,0.06426503]
["bitfinex-derivatives","SOLF0:USTF0",1743746149484,35.88182587,116.39,116.36,9.85711625]
["bitfinex-derivatives","SOLF0:USTF0",1743746149679,0.06272587,116.39,116.36,9.85711625]
["bitfinex-derivatives","SOLF0:USTF0",1743746150183,0.06272587,116.39,116.36,18.45401625]
["bitfinex-derivatives","SOLF0:USTF0",1743746151985,0.06272587,116.39,116.36,8.66116503]
["bitfinex-derivatives","SOLF0:USTF0",1743746152785,0.06272587,116.39,116.37,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1743746153582,0.06272587,116.39,116.37,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1743746154086,0.06272587,116.39,116.38,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1743746157689,0.06272587,116.39,116.37,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1743746160593,9.85557709,116.39,116.36,8.66116503]
["bitfinex-derivatives","SOLF0:USTF0",1743746161890,9.85557709,116.39,116.36,0.06426503]
["bitfinex-derivatives","SOLF0:USTF0",1743746162089,18.45077709,116.39,116.36,0.06426503]
["bitfinex-derivatives","SOLF0:USTF0",1743746162291,41.09285122,116.38,116.36,0.06426503]
["bitfinex-derivatives","SOLF0:USTF0",1743746164488,49.68885122,116.38,116.36,0.06426503]
["bitfinex-derivatives","SOLF0:USTF0",1743746164792,9.79285122,116.37,116.36,0.06426503]
["bitfinex-derivatives","SOLF0:USTF0",1743746164991,8.5979,116.36,116.31,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1743746165191,9.79285122,116.34,116.31,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1743746165392,41.09285122,116.35,116.3,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746165793,41.09285122,116.35,116.31,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746165992,41.09285122,116.35,116.32,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743746166197,0.05653152,116.34,116.32,8.66105192]
["bitfinex-derivatives","SOLF0:USTF0",1743746166386,0.05653152,116.34,116.32,9.85410314]
["bitfinex-derivatives","SOLF0:USTF0",1743746166693,9.79285122,116.38,116.33,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746167296,9.79285122,116.38,116.34,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1743746167493,9.79285122,116.38,116.33,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746167693,0.05833534,116.37,116.35,0.05423719]
["bitfinex-derivatives","SOLF0:USTF0",1743746168894,9.85118656,116.37,116.35,0.05423719]
["bitfinex-derivatives","SOLF0:USTF0",1743746169804,0.05833534,116.37,116.35,0.05423719]
["bitfinex-derivatives","SOLF0:USTF0",1743746170188,0.05833534,116.37,116.35,8.65223719]
["bitfinex-derivatives","SOLF0:USTF0",1743746170495,0.05833534,116.37,116.35,0.05423719]
["bitfinex-derivatives","SOLF0:USTF0",1743746174500,9.79285122,116.36,116.33,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1743746174694,41.09285122,116.36,116.33,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1743746175303,31.3,116.36,116.33,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746175494,0.05833534,116.37,116.33,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746175696,0.05833534,116.37,116.33,9.84817884]
["bitfinex-derivatives","SOLF0:USTF0",1743746175994,0.05833534,116.37,116.35,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1743746177392,0.05833534,116.37,116.33,9.84817884]
["bitfinex-derivatives","SOLF0:USTF0",1743746177596,0.05833534,116.37,116.36,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743746177799,0.05833534,116.37,116.34,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746177998,0.05833534,116.37,116.35,8.65208047]
["bitfinex-derivatives","SOLF0:USTF0",1743746178901,0.05833534,116.37,116.36,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743746179597,41.09285122,116.41,116.35,0.05448047]
["bitfinex-derivatives","SOLF0:USTF0",1743746179791,41.09285122,116.41,116.36,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746180200,41.09285122,116.41,116.38,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1743746180796,41.1486722,116.41,116.38,8.66066929]
["bitfinex-derivatives","SOLF0:USTF0",1743746183200,0.05582098,116.41,116.39,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1743746184011,0.05582098,116.41,116.38,8.66066929]
["bitfinex-derivatives","SOLF0:USTF0",1743746186803,0.05582098,116.41,116.39,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743746187108,0.05582098,116.41,116.39,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746188909,0.05582098,116.41,116.4,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1743746190405,41.09285122,116.46,116.42,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1743746190810,9.79285122,116.46,116.42,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1743746191106,41.09285122,116.46,116.42,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1743746191312,9.79285122,116.45,116.4,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746191509,9.79285122,116.44,116.43,0.05519374]
["bitfinex-derivatives","SOLF0:USTF0",1743746192409,9.79285122,116.44,116.38,39.8955]
["bitfinex-derivatives","SOLF0:USTF0",1743746192607,9.79285122,116.42,116.38,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1743746193412,9.79285122,116.41,116.37,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1743746193612,9.79285122,116.4,116.39,0.05948068]
["bitfinex-derivatives","SOLF0:USTF0",1743746195606,41.07285122,116.4,116.39,0.05948068]
["bitfinex-derivatives","SOLF0:USTF0",1743746195909,49.66715122,116.4,116.39,0.05948068]
["bitfinex-derivatives","SOLF0:USTF0",1743746197514,41.07285122,116.4,116.39,0.05948068]
["bitfinex-derivatives","SOLF0:USTF0",1743746198813,49.66715122,116.4,116.39,0.05948068]
["bitfinex-derivatives","SOLF0:USTF0",1743746199004,41.07285122,116.4,116.39,0.05948068]
["bitfinex-derivatives","SOLF0:USTF0",1743746200115,49.66715122,116.4,116.39,0.05948068]
["bitfinex-derivatives","SOLF0:USTF0",1743746201114,8.5952,116.39,116.34,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746201314,18.38805122,116.39,116.34,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746202113,0.05681788,116.38,116.35,0.06386965]
["bitfinex-derivatives","SOLF0:USTF0",1743746202617,8.65261788,116.38,116.35,0.06386965]
["bitfinex-derivatives","SOLF0:USTF0",1743746203413,0.05681788,116.38,116.35,0.06386965]
["bitfinex-derivatives","SOLF0:USTF0",1743746203917,8.65261788,116.38,116.35,0.06386965]
["bitfinex-derivatives","SOLF0:USTF0",1743746206217,0.05681788,116.38,116.35,0.06386965]
["bitfinex-derivatives","SOLF0:USTF0",1743746206417,0.05681788,116.38,116.35,8.66166965]
["bitfinex-derivatives","SOLF0:USTF0",1743746208722,0.05681788,116.38,116.36,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743746210718,0.05681788,116.38,116.35,9.85672087]
["bitfinex-derivatives","SOLF0:USTF0",1743746212025,0.05681788,116.38,116.36,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1743746214828,0.05681788,116.38,116.36,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743746215024,0.05681788,116.38,116.35,9.85672087]
["bitfinex-derivatives","SOLF0:USTF0",1743746216027,0.05681788,116.38,116.37,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1743746216922,0.05681788,116.38,116.36,18.38965122]
["bitfinex-derivatives","SOLF0:USTF0",1743746217528,0.05681788,116.38,116.37,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1743746217730,0.05681788,116.38,116.36,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746217924,0.05681788,116.38,116.35,9.85672087]
["bitfinex-derivatives","SOLF0:USTF0",1743746218129,0.05681788,116.38,116.35,0.06386965]
["bitfinex-derivatives","SOLF0:USTF0",1743746218931,9.8496691,116.38,116.35,0.06386965]
["bitfinex-derivatives","SOLF0:USTF0",1743746219132,31.28,116.37,116.35,0.06386965]
["bitfinex-derivatives","SOLF0:USTF0",1743746222427,31.28,116.37,116.35,9.85672087]
["bitfinex-derivatives","SOLF0:USTF0",1743746222632,0.05681788,116.38,116.36,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746224228,0.05681788,116.38,116.37,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1743746225234,52.02225122,116.42,116.37,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1743746225534,43.42935122,116.42,116.38,18.38855122]
["bitfinex-derivatives","SOLF0:USTF0",1743746226035,33.6365,116.42,116.38,18.38855122]
["bitfinex-derivatives","SOLF0:USTF0",1743746226231,33.598,116.43,116.39,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746226432,0.05848652,116.41,116.39,9.85570436]
["bitfinex-derivatives","SOLF0:USTF0",1743746226837,0.05848652,116.41,116.4,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1743746228840,0.05848652,116.41,116.39,18.45030436]
["bitfinex-derivatives","SOLF0:USTF0",1743746230246,0.05848652,116.41,116.39,0.06285314]
["bitfinex-derivatives","SOLF0:USTF0",1743746231850,49.72503774,116.41,116.39,0.06285314]
["bitfinex-derivatives","SOLF0:USTF0",1743746232948,41.13133774,116.41,116.39,0.06285314]
["bitfinex-derivatives","SOLF0:USTF0",1743746234353,31.33848652,116.41,116.39,0.06285314]
["bitfinex-derivatives","SOLF0:USTF0",1743746234851,39.93208652,116.41,116.39,0.06285314]
["bitfinex-derivatives","SOLF0:USTF0",1743746235052,49.72493774,116.41,116.39,0.06285314]
["bitfinex-derivatives","SOLF0:USTF0",1743746235252,41.13133774,116.41,116.39,0.06285314]
["bitfinex-derivatives","SOLF0:USTF0",1743746236453,49.72503774,116.41,116.39,0.06285314]
["bitfinex-derivatives","SOLF0:USTF0",1743746237755,41.13133774,116.41,116.39,0.06285314]
["bitfinex-derivatives","SOLF0:USTF0",1743746238951,31.33848652,116.41,116.39,0.06285314]
["bitfinex-derivatives","SOLF0:USTF0",1743746239155,0.05848652,116.41,116.4,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1743746240954,0.05848652,116.41,116.4,18.38715122]
["bitfinex-derivatives","SOLF0:USTF0",1743746243354,0.05848652,116.41,116.39,18.45030436]
["bitfinex-derivatives","SOLF0:USTF0",1743746243554,41.13133774,116.41,116.39,0.06285314]
["bitfinex-derivatives","SOLF0:USTF0",1743746243760,9.79285122,116.4,116.39,0.06285314]
["bitfinex-derivatives","SOLF0:USTF0",1743746245760,41.13133774,116.41,116.39,0.06285314]
["bitfinex-derivatives","SOLF0:USTF0",1743746246358,31.33848652,116.41,116.39,0.06285314]
["bitfinex-derivatives","SOLF0:USTF0",1743746247570,18.38715122,116.4,116.39,0.06285314]
["bitfinex-derivatives","SOLF0:USTF0",1743746247760,9.79285122,116.4,116.34,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746248063,43.38465122,116.41,116.36,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746248261,51.97855122,116.41,116.37,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1743746248964,0.05519376,116.4,116.38,0.06389448]
["bitfinex-derivatives","SOLF0:USTF0",1743746249164,9.84804498,116.4,116.38,0.06389448]
["bitfinex-derivatives","SOLF0:USTF0",1743746252463,0.05519376,116.4,116.38,8.65949448]
["bitfinex-derivatives","SOLF0:USTF0",1743746252665,0.05519376,116.4,116.38,0.06389448]
["bitfinex-derivatives","SOLF0:USTF0",1743746253269,0.05519376,116.4,116.38,9.8567457]
["bitfinex-derivatives","SOLF0:USTF0",1743746254668,0.05519376,116.4,116.39,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1743746256873,0.05519376,116.4,116.38,18.4522457]
["bitfinex-derivatives","SOLF0:USTF0",1743746259771,0.05519376,116.4,116.39,18.38785122]
["bitfinex-derivatives","SOLF0:USTF0",1743746259972,43.40375122,116.44,116.39,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746260374,43.40375122,116.44,116.4,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1743746260978,0.05814802,116.43,116.41,0.05585899]
["bitfinex-derivatives","SOLF0:USTF0",1743746262078,0.05814802,116.43,116.41,8.64935899]
["bitfinex-derivatives","SOLF0:USTF0",1743746263480,0.05814802,116.43,116.41,0.05585899]
["bitfinex-derivatives","SOLF0:USTF0",1743746264380,0.05814802,116.43,116.41,8.64935899]
["bitfinex-derivatives","SOLF0:USTF0",1743746266080,0.05814802,116.43,116.42,18.38565122]
["bitfinex-derivatives","SOLF0:USTF0",1743746266378,0.05814802,116.43,116.42,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743746282790,0.05814802,116.43,116.41,9.84871021]
["bitfinex-derivatives","SOLF0:USTF0",1743746282995,9.85099924,116.43,116.41,0.05585899]
["bitfinex-derivatives","SOLF0:USTF0",1743746283191,41.11099924,116.43,116.41,0.05585899]
["bitfinex-derivatives","SOLF0:USTF0",1743746285497,31.31814802,116.43,116.41,0.05585899]
["bitfinex-derivatives","SOLF0:USTF0",1743746294208,41.11099924,116.43,116.41,0.05585899]
["bitfinex-derivatives","SOLF0:USTF0",1743746295009,31.31814802,116.43,116.41,0.05585899]
["bitfinex-derivatives","SOLF0:USTF0",1743746296009,39.91064802,116.43,116.41,0.05585899]
["bitfinex-derivatives","SOLF0:USTF0",1743746296509,49.70349924,116.43,116.41,0.05585899]
["bitfinex-derivatives","SOLF0:USTF0",1743746297407,41.11099924,116.43,116.41,0.05585899]
["bitfinex-derivatives","SOLF0:USTF0",1743746298608,31.31814802,116.43,116.41,0.05585899]
["bitfinex-derivatives","SOLF0:USTF0",1743746299108,31.31814802,116.43,116.41,8.64905899]
["bitfinex-derivatives","SOLF0:USTF0",1743746300713,0.05814802,116.43,116.41,8.64905899]
["bitfinex-derivatives","SOLF0:USTF0",1743746303908,0.05814802,116.43,116.42,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743746306416,2.2939,116.47,116.42,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746306617,95.23675075,116.52,116.46,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746306816,57.52573251,116.51,116.46,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746307118,9.79285122,116.5,116.47,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1743746307516,9.85622374,116.5,116.47,0.06515965]
["bitfinex-derivatives","SOLF0:USTF0",1743746308722,0.06337252,116.5,116.47,9.85801087]
["bitfinex-derivatives","SOLF0:USTF0",1743746309018,0.06337252,116.5,116.47,18.44671087]
["bitfinex-derivatives","SOLF0:USTF0",1743746309625,0.06337252,116.5,116.47,0.06515965]
["bitfinex-derivatives","SOLF0:USTF0",1743746310121,9.85622374,116.5,116.47,0.06515965]
["bitfinex-derivatives","SOLF0:USTF0",1743746311023,18.44312374,116.5,116.47,0.06515965]
["bitfinex-derivatives","SOLF0:USTF0",1743746311519,8.65027252,116.5,116.47,0.06515965]
["bitfinex-derivatives","SOLF0:USTF0",1743746312322,39.89027252,116.5,116.47,0.06515965]
["bitfinex-derivatives","SOLF0:USTF0",1743746313122,8.5877,116.49,116.47,0.06515965]
["bitfinex-derivatives","SOLF0:USTF0",1743746313322,31.30337252,116.5,116.47,0.06515965]
["bitfinex-derivatives","SOLF0:USTF0",1743746313522,39.89067252,116.5,116.47,0.06515965]
["bitfinex-derivatives","SOLF0:USTF0",1743746314222,8.5877,116.49,116.47,0.06515965]
["bitfinex-derivatives","SOLF0:USTF0",1743746314524,9.79285122,116.49,116.47,0.06515965]
["bitfinex-derivatives","SOLF0:USTF0",1743746314726,8.5884,116.48,116.47,0.06515965]
["bitfinex-derivatives","SOLF0:USTF0",1743746320029,12.03795122,116.49,116.47,0.06515965]
["bitfinex-derivatives","SOLF0:USTF0",1743746320030,0.06337252,116.5,116.47,9.85801087]
["bitfinex-derivatives","SOLF0:USTF0",1743746320631,0.06337252,116.5,116.48,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1743746322131,0.06337252,116.5,116.47,18.44681087]
["bitfinex-derivatives","SOLF0:USTF0",1743746323830,0.06337252,116.5,116.48,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1743746324734,0.06337252,116.5,116.47,18.44681087]
["bitfinex-derivatives","SOLF0:USTF0",1743746325334,0.06337252,116.5,116.48,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1743746325830,0.06337252,116.5,116.47,18.44681087]
["bitfinex-derivatives","SOLF0:USTF0",1743746326535,0.06337252,116.5,116.48,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1743746327336,0.06337252,116.5,116.47,18.44681087]
["bitfinex-derivatives","SOLF0:USTF0",1743746328937,0.06337252,116.5,116.48,8.5882]
["bitfinex-derivatives","SOLF0:USTF0",1743746332040,0.06337252,116.5,116.47,18.44671087]
["bitfinex-derivatives","SOLF0:USTF0",1743746332230,0.06337252,116.5,116.47,9.85801087]
["bitfinex-derivatives","SOLF0:USTF0",1743746333240,0.06337252,116.5,116.48,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1743746334740,0.06337252,116.5,116.49,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1743746344141,9.79285122,116.55,116.51,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1743746344341,31.24,116.54,116.51,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1743746345342,31.29699265,116.54,116.51,8.65021893]
["bitfinex-derivatives","SOLF0:USTF0",1743746345642,0.05699265,116.54,116.51,8.65021893]
["bitfinex-derivatives","SOLF0:USTF0",1743746345839,31.29699265,116.54,116.51,8.65021893]
["bitfinex-derivatives","SOLF0:USTF0",1743746346039,0.05699265,116.54,116.52,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1743746346244,31.29699265,116.54,116.52,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1743746346837,31.29699265,116.54,116.51,8.65031893]
["bitfinex-derivatives","SOLF0:USTF0",1743746347345,0.05699265,116.54,116.51,8.65031893]
["bitfinex-derivatives","SOLF0:USTF0",1743746347839,8.64109265,116.54,116.51,8.65031893]
["bitfinex-derivatives","SOLF0:USTF0",1743746348345,8.64109265,116.54,116.51,0.06451893]
["bitfinex-derivatives","SOLF0:USTF0",1743746349145,0.05699265,116.54,116.51,8.65031893]
["bitfinex-derivatives","SOLF0:USTF0",1743746351248,0.05699265,116.54,116.51,18.44317015]
["bitfinex-derivatives","SOLF0:USTF0",1743746352048,0.05699265,116.54,116.52,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1743746353648,0.05699265,116.54,116.51,18.44327015]
["bitfinex-derivatives","SOLF0:USTF0",1743746353947,0.05699265,116.54,116.51,9.85737015]
["bitfinex-derivatives","SOLF0:USTF0",1743746354552,9.84984387,116.54,116.51,0.06451893]
["bitfinex-derivatives","SOLF0:USTF0",1743746355151,18.43414387,116.54,116.51,0.06451893]
["bitfinex-derivatives","SOLF0:USTF0",1743746356648,49.65414387,116.54,116.51,0.06451893]
["bitfinex-derivatives","SOLF0:USTF0",1743746356947,39.86129265,116.54,116.51,0.06451893]
["bitfinex-derivatives","SOLF0:USTF0",1743746357152,39.86129265,116.54,116.51,8.65051893]
["bitfinex-derivatives","SOLF0:USTF0",1743746360153,18.37755122,116.53,116.51,0.06451893]
["bitfinex-derivatives","SOLF0:USTF0",1743746361849,9.79285122,116.53,116.51,0.06451893]
["bitfinex-derivatives","SOLF0:USTF0",1743746362455,18.37805122,116.53,116.51,0.06451893]
["bitfinex-derivatives","SOLF0:USTF0",1743746364951,9.79285122,116.53,116.51,0.06451893]
["bitfinex-derivatives","SOLF0:USTF0",1743746365350,8.5854,116.52,116.51,0.06451893]
["bitfinex-derivatives","SOLF0:USTF0",1743746365550,9.79285122,116.53,116.51,0.06451893]
["bitfinex-derivatives","SOLF0:USTF0",1743746366357,18.37805122,116.53,116.51,0.06451893]
["bitfinex-derivatives","SOLF0:USTF0",1743746366656,9.79285122,116.53,116.51,0.06451893]
["bitfinex-derivatives","SOLF0:USTF0",1743746366857,41.06984387,116.54,116.51,0.06451893]
["bitfinex-derivatives","SOLF0:USTF0",1743746367456,49.65444387,116.54,116.51,0.06451893]
["bitfinex-derivatives","SOLF0:USTF0",1743746368558,49.65444387,116.54,116.51,8.65051893]
["bitfinex-derivatives","SOLF0:USTF0",1743746368856,31.27699265,116.54,116.51,0.06451893]
["bitfinex-derivatives","SOLF0:USTF0",1743746369058,31.27699265,116.54,116.52,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1743746369457,39.86109265,116.54,116.51,0.06451893]
["bitfinex-derivatives","SOLF0:USTF0",1743746369962,49.65394387,116.54,116.51,0.06451893]
["bitfinex-derivatives","SOLF0:USTF0",1743746375968,8.5849,116.53,116.51,0.06451893]
["bitfinex-derivatives","SOLF0:USTF0",1743746377567,18.37775122,116.53,116.51,0.06451893]
["bitfinex-derivatives","SOLF0:USTF0",1743746378069,8.5849,116.53,116.51,0.06451893]
["bitfinex-derivatives","SOLF0:USTF0",1743746379866,18.37775122,116.53,116.51,0.06451893]
["bitfinex-derivatives","SOLF0:USTF0",1743746381871,18.37825122,116.52,116.51,0.06451893]
["bitfinex-derivatives","SOLF0:USTF0",1743746384471,8.5854,116.52,116.51,0.06451893]
["bitfinex-derivatives","SOLF0:USTF0",1743746388573,18.37785122,116.53,116.51,0.06451893]
["bitfinex-derivatives","SOLF0:USTF0",1743746389878,8.5854,116.52,116.51,0.06451893]
["bitfinex-derivatives","SOLF0:USTF0",1743746390778,18.37785122,116.53,116.51,0.06451893]
["bitfinex-derivatives","SOLF0:USTF0",1743746393375,31.27699265,116.54,116.51,0.06451893]
["bitfinex-derivatives","SOLF0:USTF0",1743746393880,41.06984387,116.54,116.51,0.06451893]
["bitfinex-derivatives","SOLF0:USTF0",1743746394079,41.06984387,116.54,116.52,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1743746394482,41.06984387,116.54,116.51,0.06451893]
["bitfinex-derivatives","SOLF0:USTF0",1743746394679,8.5848,116.53,116.51,0.06451893]
["bitfinex-derivatives","SOLF0:USTF0",1743746394878,41.06984387,116.54,116.51,0.06451893]
["bitfinex-derivatives","SOLF0:USTF0",1743746395079,9.79285122,116.53,116.51,0.06451893]
["bitfinex-derivatives","SOLF0:USTF0",1743746395278,18.37795122,116.53,116.51,0.06451893]
["bitfinex-derivatives","SOLF0:USTF0",1743746395778,8.5854,116.52,116.51,0.06451893]
["bitfinex-derivatives","SOLF0:USTF0",1743746395986,18.37825122,116.52,116.51,0.06451893]
["bitfinex-derivatives","SOLF0:USTF0",1743746399780,9.79285122,116.52,116.51,0.06451893]
["bitfinex-derivatives","SOLF0:USTF0",1743746400086,18.37795122,116.53,116.51,0.06451893]
["bitfinex-derivatives","SOLF0:USTF0",1743746401081,9.79285122,116.53,116.51,0.06451893]
["bitfinex-derivatives","SOLF0:USTF0",1743746401287,18.43394387,116.54,116.51,8.65061893]
["bitfinex-derivatives","SOLF0:USTF0",1743746401481,31.2,116.53,116.51,8.65061893]
["bitfinex-derivatives","SOLF0:USTF0",1743746402183,41.04984387,116.54,116.51,8.65061893]
["bitfinex-derivatives","SOLF0:USTF0",1743746402788,49.63384387,116.54,116.51,8.65061893]
["bitfinex-derivatives","SOLF0:USTF0",1743746402986,41.04984387,116.54,116.52,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1743746403189,0.05699265,116.54,116.51,0.06451893]
["bitfinex-derivatives","SOLF0:USTF0",1743746403579,0.05699265,116.54,116.51,8.65021893]
["bitfinex-derivatives","SOLF0:USTF0",1743746403779,0.05699265,116.54,116.51,9.85737015]
["bitfinex-derivatives","SOLF0:USTF0",1743746403982,0.05699265,116.54,116.52,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746404788,47.73288129,116.6,116.53,40.99285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746404997,9.79285122,116.58,116.53,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743746405287,9.79285122,116.58,116.53,40.99285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746405490,49.57365122,116.59,116.54,18.37645122]
["bitfinex-derivatives","SOLF0:USTF0",1743746405787,49.57365122,116.59,116.54,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746405992,8.64186675,116.58,116.55,0.06292214]
["bitfinex-derivatives","SOLF0:USTF0",1743746406192,9.85361797,116.58,116.55,0.06292214]
["bitfinex-derivatives","SOLF0:USTF0",1743746407591,18.43471797,116.58,116.55,0.06292214]
["bitfinex-derivatives","SOLF0:USTF0",1743746407886,9.85361797,116.58,116.55,0.06292214]
["bitfinex-derivatives","SOLF0:USTF0",1743746408092,9.79285122,116.57,116.55,0.06292214]
["bitfinex-derivatives","SOLF0:USTF0",1743746408292,31.2,116.56,116.55,0.06292214]
["bitfinex-derivatives","SOLF0:USTF0",1743746408795,31.26076675,116.58,116.55,9.85577336]
["bitfinex-derivatives","SOLF0:USTF0",1743746409890,31.26076675,116.58,116.55,18.43867336]
["bitfinex-derivatives","SOLF0:USTF0",1743746410085,31.26076675,116.58,116.55,9.85577336]
["bitfinex-derivatives","SOLF0:USTF0",1743746410593,31.26076675,116.58,116.55,18.43867336]
["bitfinex-derivatives","SOLF0:USTF0",1743746410793,31.26076675,116.58,116.55,0.06292214]
["bitfinex-derivatives","SOLF0:USTF0",1743746410997,41.05361797,116.58,116.55,0.06292214]
["bitfinex-derivatives","SOLF0:USTF0",1743746411786,31.26076675,116.58,116.55,0.06292214]
["bitfinex-derivatives","SOLF0:USTF0",1743746412899,39.84186675,116.58,116.55,0.06292214]
["bitfinex-derivatives","SOLF0:USTF0",1743746413596,9.79285122,116.57,116.55,0.06292214]
["bitfinex-derivatives","SOLF0:USTF0",1743746414296,41.05361797,116.58,116.55,0.06292214]
["bitfinex-derivatives","SOLF0:USTF0",1743746414701,31.26076675,116.58,116.55,9.85577336]
["bitfinex-derivatives","SOLF0:USTF0",1743746415001,0.06076675,116.58,116.56,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746415801,0.06076675,116.58,116.56,18.37495122]
["bitfinex-derivatives","SOLF0:USTF0",1743746416097,0.06076675,116.58,116.56,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746416298,0.06076675,116.58,116.57,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746416495,0.06076675,116.58,116.57,18.37455122]
["bitfinex-derivatives","SOLF0:USTF0",1743746417199,4.5919,116.67,116.6,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1743746417397,31.2,116.66,116.62,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746417595,31.2,116.66,116.63,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746417800,560.29983251,116.68,116.64,18.36935122]
["bitfinex-derivatives","SOLF0:USTF0",1743746418099,31.2,116.67,116.64,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746418298,541.93288129,116.68,116.65,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746418496,0.0649657,116.67,116.64,18.42719545]
["bitfinex-derivatives","SOLF0:USTF0",1743746418697,0.0649657,116.67,116.64,9.85109545]
["bitfinex-derivatives","SOLF0:USTF0",1743746419000,0.0649657,116.67,116.65,18.36845122]
["bitfinex-derivatives","SOLF0:USTF0",1743746419303,0.0649657,116.67,116.65,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746419993,0.0649657,116.67,116.65,18.36835122]
["bitfinex-derivatives","SOLF0:USTF0",1743746420599,0.0649657,116.67,116.66,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743746421295,0.0649657,116.67,116.66,18.36795122]
["bitfinex-derivatives","SOLF0:USTF0",1743746421500,0.0649657,116.67,116.64,9.85109545]
["bitfinex-derivatives","SOLF0:USTF0",1743746421898,0.0649657,116.67,116.66,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743746422202,0.0649657,116.67,116.66,18.36795122]
["bitfinex-derivatives","SOLF0:USTF0",1743746425807,0.0649657,116.67,116.66,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743746426008,0.0649657,116.67,116.64,9.85109545]
["bitfinex-derivatives","SOLF0:USTF0",1743746426309,9.85781692,116.67,116.64,0.05824423]
["bitfinex-derivatives","SOLF0:USTF0",1743746427011,9.85781692,116.67,116.64,8.63444423]
["bitfinex-derivatives","SOLF0:USTF0",1743746428111,0.0649657,116.67,116.64,8.63444423]
["bitfinex-derivatives","SOLF0:USTF0",1743746428304,0.0649657,116.67,116.65,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1743746428617,0.0649657,116.67,116.65,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746428806,0.0649657,116.67,116.66,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743746429111,0.0649657,116.67,116.65,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746429408,0.0649657,116.67,116.64,0.05824423]
["bitfinex-derivatives","SOLF0:USTF0",1743746429607,0.0649657,116.67,116.64,9.85109545]
["bitfinex-derivatives","SOLF0:USTF0",1743746430012,0.0649657,116.67,116.64,18.42709545]
["bitfinex-derivatives","SOLF0:USTF0",1743746431614,9.85781692,116.67,116.64,0.05824423]
["bitfinex-derivatives","SOLF0:USTF0",1743746433820,9.85781692,116.67,116.64,8.63474423]
["bitfinex-derivatives","SOLF0:USTF0",1743746434626,18.43241692,116.67,116.64,0.05824423]
["bitfinex-derivatives","SOLF0:USTF0",1743746435123,18.36855122,116.66,116.64,0.05824423]
["bitfinex-derivatives","SOLF0:USTF0",1743746437827,9.79285122,116.66,116.64,0.05824423]
["bitfinex-derivatives","SOLF0:USTF0",1743746438329,18.43251692,116.67,116.64,0.05824423]
["bitfinex-derivatives","SOLF0:USTF0",1743746439029,0.0649657,116.67,116.64,0.05824423]
["bitfinex-derivatives","SOLF0:USTF0",1743746439331,0.0649657,116.67,116.64,9.85109545]
["bitfinex-derivatives","SOLF0:USTF0",1743746439924,0.0649657,116.67,116.65,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1743746441430,0.0649657,116.67,116.64,18.42729545]
["bitfinex-derivatives","SOLF0:USTF0",1743746442032,0.0649657,116.67,116.65,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1743746446723,9.85781692,116.67,116.64,0.05824423]
["bitfinex-derivatives","SOLF0:USTF0",1743746446927,0.0649657,116.67,116.64,0.05824423]
["bitfinex-derivatives","SOLF0:USTF0",1743746447434,0.0649657,116.67,116.64,8.63444423]
["bitfinex-derivatives","SOLF0:USTF0",1743746449234,0.0649657,116.67,116.65,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1743746451237,0.0649657,116.67,116.64,8.63444423]
["bitfinex-derivatives","SOLF0:USTF0",1743746451437,18.43231692,116.67,116.64,8.63444423]
["bitfinex-derivatives","SOLF0:USTF0",1743746451637,0.0649657,116.67,116.64,0.05824423]
["bitfinex-derivatives","SOLF0:USTF0",1743746451840,0.0649657,116.67,116.65,8.5759]
["bitfinex-derivatives","SOLF0:USTF0",1743746452041,0.0649657,116.67,116.64,9.85109545]
["bitfinex-derivatives","SOLF0:USTF0",1743746452639,0.0649657,116.67,116.66,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743746460945,0.0649657,116.67,116.64,0.05824423]
["bitfinex-derivatives","SOLF0:USTF0",1743746461145,9.79285122,116.66,116.64,0.05824423]
["bitfinex-derivatives","SOLF0:USTF0",1743746462038,9.79285122,116.65,116.64,0.05824423]
["bitfinex-derivatives","SOLF0:USTF0",1743746462237,18.36875122,116.65,116.64,0.05824423]
["bitfinex-derivatives","SOLF0:USTF0",1743746462445,18.36875122,116.65,116.61,8.5785]
["bitfinex-derivatives","SOLF0:USTF0",1743746462641,40.95285122,116.64,116.59,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746463348,31.16,116.64,116.6,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746463645,0.06111864,116.63,116.62,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1743746464344,0.06111864,116.63,116.62,18.37095122]
["bitfinex-derivatives","SOLF0:USTF0",1743746464540,9.79285122,116.69,116.62,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746464742,272.09500788,116.75,116.68,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746464937,56.30328129,116.73,116.68,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1743746465139,9.79285122,116.69,116.62,35.9481]
["bitfinex-derivatives","SOLF0:USTF0",1743746465345,41.13285122,116.68,116.63,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746465546,41.13285122,116.68,116.65,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1743746465745,0.05503605,116.67,116.65,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1743746466049,0.05503605,116.67,116.64,0.05551313]
["bitfinex-derivatives","SOLF0:USTF0",1743746466246,0.05503605,116.67,116.64,9.84836435]
["bitfinex-derivatives","SOLF0:USTF0",1743746466442,0.05503605,116.67,116.65,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746466847,0.05503605,116.67,116.65,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1743746467049,0.05503605,116.67,116.64,0.05551313]
["bitfinex-derivatives","SOLF0:USTF0",1743746467242,0.05503605,116.67,116.64,9.84836435]
["bitfinex-derivatives","SOLF0:USTF0",1743746467438,0.05503605,116.67,116.66,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743746467647,0.05503605,116.67,116.66,18.36795122]
["bitfinex-derivatives","SOLF0:USTF0",1743746468038,0.05503605,116.67,116.66,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743746468950,0.05503605,116.67,116.65,8.5756]
["bitfinex-derivatives","SOLF0:USTF0",1743746469149,9.84788727,116.67,116.64,0.05551313]
["bitfinex-derivatives","SOLF0:USTF0",1743746469343,9.79285122,116.66,116.64,0.05551313]
["bitfinex-derivatives","SOLF0:USTF0",1743746469745,9.79285122,116.65,116.64,0.05551313]
["bitfinex-derivatives","SOLF0:USTF0",1743746469941,41.33285122,116.65,116.59,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746470141,9.79285122,116.63,116.58,11.93935122]
["bitfinex-derivatives","SOLF0:USTF0",1743746471153,9.79285122,116.61,116.59,0.06067305]
["bitfinex-derivatives","SOLF0:USTF0",1743746471341,9.79285122,116.61,116.57,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746471653,41.41019692,116.62,116.59,8.64393276]
["bitfinex-derivatives","SOLF0:USTF0",1743746472242,49.98829692,116.62,116.59,0.06413276]
["bitfinex-derivatives","SOLF0:USTF0",1743746472443,9.79285122,116.61,116.59,0.06413276]
["bitfinex-derivatives","SOLF0:USTF0",1743746472948,41.41019692,116.62,116.59,8.64383276]
["bitfinex-derivatives","SOLF0:USTF0",1743746473156,41.41019692,116.62,116.59,0.06413276]
["bitfinex-derivatives","SOLF0:USTF0",1743746473350,9.79285122,116.6,116.59,0.06413276]
["bitfinex-derivatives","SOLF0:USTF0",1743746473854,9.79285122,116.6,116.53,16.31715122]
["bitfinex-derivatives","SOLF0:USTF0",1743746474051,9.79285122,116.58,116.53,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1743746474259,41.35285122,116.57,116.54,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1743746474558,41.35285122,116.57,116.51,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743746474559,9.79285122,116.55,116.51,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746474756,41.35285122,116.57,116.53,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746474948,0.06590097,116.54,116.53,9.79285122]
["bitfinex-derivatives","SOLF0:USTF0",1743746475354,0.06590097,116.54,116.53,18.37755122]
["bitfinex-derivatives","SOLF0:USTF0",1743746475752,0.06590097,116.54,116.53,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1743746477851,0.06590097,116.54,116.52,0.05703486]
["bitfinex-derivatives","SOLF0:USTF0",1743746478056,31.62590097,116.54,116.52,0.05703486]
["bitfinex-derivatives","SOLF0:USTF0",1743746479456,31.62590097,116.54,116.53,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1743746479850,0.06590097,116.54,116.53,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1743746483260,9.7e-07,116.54,116.53,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1743746483854,9.7e-07,116.54,116.53,23.85095759]
["bitfinex-derivatives","SOLF0:USTF0",1743746484057,6.9216,116.61,116.53,28.44345759]
["bitfinex-derivatives","SOLF0:USTF0",1743746484350,31.54,116.63,116.56,15.26625759]
["bitfinex-derivatives","SOLF0:USTF0",1743746484555,31.54,116.63,116.56,46.80625759]
["bitfinex-derivatives","SOLF0:USTF0",1743746485160,0.06386163,116.61,116.58,0.06453801]
["bitfinex-derivatives","SOLF0:USTF0",1743746485359,0.06386163,116.61,116.6,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1743746485760,0.06386163,116.61,116.6,23.84575759]
["bitfinex-derivatives","SOLF0:USTF0",1743746486460,0.06386163,116.61,116.6,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1743746486862,0.06386163,116.61,116.58,0.06453801]
["bitfinex-derivatives","SOLF0:USTF0",1743746487459,0.06386163,116.61,116.59,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1743746492854,0.06386163,116.61,116.6,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1743746497167,0.06386163,116.61,116.59,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1743746497368,0.06386163,116.61,116.58,15.3307956]
["bitfinex-derivatives","SOLF0:USTF0",1743746497763,0.06386163,116.61,116.6,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1743746498467,6.163e-05,116.61,116.6,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1743746500670,6.163e-05,116.61,116.6,23.84575759]
["bitfinex-derivatives","SOLF0:USTF0",1743746501870,6.163e-05,116.61,116.6,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1743746504462,31.44,116.68,116.6,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1743746504665,31.44,116.68,116.62,15.26625759]
["bitfinex-derivatives","SOLF0:USTF0",1743746504865,31.44,116.68,116.62,46.74625759]
["bitfinex-derivatives","SOLF0:USTF0",1743746505070,31.44,116.68,116.66,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1743746505372,31.44,116.68,116.62,46.74625759]
["bitfinex-derivatives","SOLF0:USTF0",1743746505674,31.50334753,116.68,116.66,8.63121724]
["bitfinex-derivatives","SOLF0:USTF0",1743746506075,0.06334753,116.68,116.66,8.63121724]
["bitfinex-derivatives","SOLF0:USTF0",1743746506468,0.06334753,116.68,116.66,0.05651724]
["bitfinex-derivatives","SOLF0:USTF0",1743746508674,31.50334753,116.68,116.66,0.05651724]
["bitfinex-derivatives","SOLF0:USTF0",1743746511477,0.06334753,116.68,116.66,0.05651724]
["bitfinex-derivatives","SOLF0:USTF0",1743746512178,0.06334753,116.68,116.66,8.63121724]
["bitfinex-derivatives","SOLF0:USTF0",1743746512781,0.06334753,116.68,116.66,0.05651724]
["bitfinex-derivatives","SOLF0:USTF0",1743746512983,31.4,116.67,116.66,0.05651724]
["bitfinex-derivatives","SOLF0:USTF0",1743746513478,39.975,116.67,116.62,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1743746513780,42.2894,116.67,116.62,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1743746513982,42.2894,116.67,116.6,15.26625759]
["bitfinex-derivatives","SOLF0:USTF0",1743746514280,15.26625759,116.63,116.57,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1743746514473,33.8009,116.62,116.57,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1743746514674,42.3794,116.62,116.57,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1743746514878,42.3794,116.62,116.58,0.06326916]
["bitfinex-derivatives","SOLF0:USTF0",1743746515173,0.06267486,116.61,116.58,0.06326916]
["bitfinex-derivatives","SOLF0:USTF0",1743746515973,31.48,116.6,116.58,8.64416916]
["bitfinex-derivatives","SOLF0:USTF0",1743746516169,31.48,116.6,116.58,0.06326916]
["bitfinex-derivatives","SOLF0:USTF0",1743746518781,40.0596,116.6,116.58,0.06326916]
["bitfinex-derivatives","SOLF0:USTF0",1743746519981,8.5796,116.6,116.58,0.06326916]
["bitfinex-derivatives","SOLF0:USTF0",1743746520383,31.44,116.59,116.58,0.06326916]
["bitfinex-derivatives","SOLF0:USTF0",1743746521584,8.64187486,116.61,116.58,0.06326916]
["bitfinex-derivatives","SOLF0:USTF0",1743746521984,31.42,116.6,116.58,0.06326916]
["bitfinex-derivatives","SOLF0:USTF0",1743746522187,8.5803,116.59,116.58,0.06326916]
["bitfinex-derivatives","SOLF0:USTF0",1743746522397,31.42,116.6,116.52,17.56985759]
["bitfinex-derivatives","SOLF0:USTF0",1743746522587,2.3474,116.59,116.52,17.56985759]
["bitfinex-derivatives","SOLF0:USTF0",1743746522792,8.5815,116.58,116.53,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1743746523094,31.4,116.57,116.53,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1743746523491,0.05584115,116.56,116.54,0.06117859]
["bitfinex-derivatives","SOLF0:USTF0",1743746523691,0.05584115,116.56,116.54,8.64507859]
["bitfinex-derivatives","SOLF0:USTF0",1743746526194,0.05584115,116.56,116.55,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1743746526585,0.05584115,116.56,116.54,0.06117859]
["bitfinex-derivatives","SOLF0:USTF0",1743746528398,0.05584115,116.56,116.54,8.64507859]
["bitfinex-derivatives","SOLF0:USTF0",1743746528999,0.05584115,116.56,116.55,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1743746537000,0.05584115,116.56,116.54,8.64447859]
["bitfinex-derivatives","SOLF0:USTF0",1743746537602,0.05584115,116.56,116.55,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1743746540005,2.2054,116.61,116.54,46.68743618]
["bitfinex-derivatives","SOLF0:USTF0",1743746540202,19.94135759,116.62,116.56,15.26625759]
["bitfinex-derivatives","SOLF0:USTF0",1743746540203,4.6751,116.62,116.56,15.26625759]
["bitfinex-derivatives","SOLF0:USTF0",1743746540403,493.92,116.64,116.57,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743746541109,0.06243503,116.62,116.61,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1743746545712,0.06243503,116.62,116.6,31.44113548]
["bitfinex-derivatives","SOLF0:USTF0",1743746546011,0.06243503,116.62,116.6,40.02033548]
["bitfinex-derivatives","SOLF0:USTF0",1743746547111,0.06243503,116.62,116.6,8.64033548]
["bitfinex-derivatives","SOLF0:USTF0",1743746547613,0.06243503,116.62,116.6,0.06113548]
["bitfinex-derivatives","SOLF0:USTF0",1743746549406,4.70523503,116.62,116.6,0.06113548]
["bitfinex-derivatives","SOLF0:USTF0",1743746550615,4.70523503,116.62,116.6,8.64063548]
["bitfinex-derivatives","SOLF0:USTF0",1743746551615,4.70523503,116.62,116.6,0.06113548]
["bitfinex-derivatives","SOLF0:USTF0",1743746553017,13.28333503,116.62,116.6,0.06113548]
["bitfinex-derivatives","SOLF0:USTF0",1743746553214,4.70523503,116.62,116.6,8.64063548]
["bitfinex-derivatives","SOLF0:USTF0",1743746553620,4.70523503,116.62,116.6,0.06113548]
["bitfinex-derivatives","SOLF0:USTF0",1743746554723,13.28373503,116.62,116.6,0.06113548]
["bitfinex-derivatives","SOLF0:USTF0",1743746555222,4.70523503,116.62,116.6,8.64053548]
["bitfinex-derivatives","SOLF0:USTF0",1743746555723,14.46741478,116.62,116.6,0.06113548]
["bitfinex-derivatives","SOLF0:USTF0",1743746555925,23.04561478,116.62,116.6,0.06113548]
["bitfinex-derivatives","SOLF0:USTF0",1743746556624,9.76217975,116.61,116.6,0.06113548]
["bitfinex-derivatives","SOLF0:USTF0",1743746558326,18.34097975,116.61,116.6,0.06113548]
["bitfinex-derivatives","SOLF0:USTF0",1743746558625,9.76217975,116.61,116.6,0.06113548]
["bitfinex-derivatives","SOLF0:USTF0",1743746559826,18.34097975,116.61,116.6,0.06113548]
["bitfinex-derivatives","SOLF0:USTF0",1743746560627,18.34097975,116.61,116.57,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1743746560830,9.76217975,116.6,116.57,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1743746561628,40.98217975,116.6,116.57,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1743746561927,9.76217975,116.59,116.57,0.05914017]
["bitfinex-derivatives","SOLF0:USTF0",1743746562523,9.76217975,116.58,116.56,8.5823]
["bitfinex-derivatives","SOLF0:USTF0",1743746562723,39.85409236,116.6,116.56,8.5823]
["bitfinex-derivatives","SOLF0:USTF0",1743746562724,9.76217975,116.57,116.56,8.5823]
["bitfinex-derivatives","SOLF0:USTF0",1743746562921,9.76217975,116.58,116.53,9.76217975]
["bitfinex-derivatives","SOLF0:USTF0",1743746563123,9.76217975,116.58,116.56,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1743746563523,9.76217975,116.59,116.57,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1743746563724,0.06429011,116.58,116.57,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1743746564431,0.06429011,116.58,116.56,8.64818197]
["bitfinex-derivatives","SOLF0:USTF0",1743746565331,0.06429011,116.58,116.57,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1743746565932,0.06429011,116.58,116.56,8.64818197]
["bitfinex-derivatives","SOLF0:USTF0",1743746566228,9.76217975,116.57,116.56,0.06598197]
["bitfinex-derivatives","SOLF0:USTF0",1743746566438,40.96217975,116.57,116.56,0.06598197]
["bitfinex-derivatives","SOLF0:USTF0",1743746567123,0.06429011,116.58,116.56,0.06598197]
["bitfinex-derivatives","SOLF0:USTF0",1743746567533,0.06429011,116.58,116.57,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1743746571332,4.6428,116.62,116.59,8.5796]
["bitfinex-derivatives","SOLF0:USTF0",1743746571528,35.9628,116.62,116.59,8.5796]
["bitfinex-derivatives","SOLF0:USTF0",1743746572538,33.6867506,116.62,116.59,8.63734571]
["bitfinex-derivatives","SOLF0:USTF0",1743746572939,33.6867506,116.62,116.6,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1743746573239,33.6867506,116.62,116.59,0.05774571]
["bitfinex-derivatives","SOLF0:USTF0",1743746573540,33.6867506,116.62,116.59,8.63744571]
["bitfinex-derivatives","SOLF0:USTF0",1743746574342,9.76217975,116.61,116.59,0.05774571]
["bitfinex-derivatives","SOLF0:USTF0",1743746574837,9.76217975,116.6,116.59,0.05774571]
["bitfinex-derivatives","SOLF0:USTF0",1743746576136,18.34167975,116.6,116.59,0.05774571]
["bitfinex-derivatives","SOLF0:USTF0",1743746576331,9.76217975,116.6,116.54,43.37407975]
["bitfinex-derivatives","SOLF0:USTF0",1743746576536,9.76217975,116.59,116.54,41.08217975]
["bitfinex-derivatives","SOLF0:USTF0",1743746576838,9.76217975,116.58,116.55,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1743746577039,9.76217975,116.58,116.53,9.76217975]
["bitfinex-derivatives","SOLF0:USTF0",1743746577536,0.05561977,116.57,116.54,0.06543524]
["bitfinex-derivatives","SOLF0:USTF0",1743746577740,0.05561977,116.57,116.54,9.82761499]
["bitfinex-derivatives","SOLF0:USTF0",1743746578651,0.05561977,116.57,116.56,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1743746579849,0.05561977,116.57,116.55,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1743746580450,0.05561977,116.57,116.54,18.41111499]
["bitfinex-derivatives","SOLF0:USTF0",1743746580646,0.05561977,116.57,116.54,8.64893524]
["bitfinex-derivatives","SOLF0:USTF0",1743746581552,9.76217975,116.55,116.5,9.76217975]
["bitfinex-derivatives","SOLF0:USTF0",1743746581954,18.34587975,116.55,116.51,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1743746582150,9.76217975,116.54,116.49,41.06217975]
["bitfinex-derivatives","SOLF0:USTF0",1743746582852,0.06003043,116.53,116.5,0.05834655]
["bitfinex-derivatives","SOLF0:USTF0",1743746583154,0.06003043,116.53,116.52,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1743746586957,0.06003043,116.53,116.51,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1743746586958,9.82221018,116.53,116.51,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1743746587357,41.08221018,116.53,116.51,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1743746587557,41.08221018,116.53,116.5,0.05834655]
["bitfinex-derivatives","SOLF0:USTF0",1743746588863,41.08221018,116.53,116.52,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1743746589264,41.08221018,116.53,116.5,0.05834655]
["bitfinex-derivatives","SOLF0:USTF0",1743746589460,9.76217975,116.52,116.5,0.05834655]
["bitfinex-derivatives","SOLF0:USTF0",1743746590661,31.32003043,116.53,116.5,9.8205263]
["bitfinex-derivatives","SOLF0:USTF0",1743746590863,0.06003043,116.53,116.5,9.8205263]
["bitfinex-derivatives","SOLF0:USTF0",1743746591166,0.06003043,116.53,116.52,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1743746591663,0.06003043,116.53,116.52,18.34757975]
["bitfinex-derivatives","SOLF0:USTF0",1743746592864,3.043e-05,116.53,116.52,18.34757975]
["bitfinex-derivatives","SOLF0:USTF0",1743746593560,3.043e-05,116.53,116.52,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1743746598670,9.76221018,116.53,116.52,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1743746599670,41.08221018,116.53,116.52,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1743746608476,41.08221018,116.53,116.51,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1743746608671,9.76217975,116.52,116.51,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1743746608867,41.08221018,116.53,116.5,0.05834655]
["bitfinex-derivatives","SOLF0:USTF0",1743746609074,9.76217975,116.51,116.5,8.64484655]
["bitfinex-derivatives","SOLF0:USTF0",1743746613276,18.34837975,116.51,116.48,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1743746613484,9.76217975,116.49,116.48,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1743746613680,9.76217975,116.49,116.42,38.1375]
["bitfinex-derivatives","SOLF0:USTF0",1743746613880,9.76217975,116.49,116.44,9.76217975]
["bitfinex-derivatives","SOLF0:USTF0",1743746614489,0.06506749,116.48,116.47,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743746619080,9.82724724,116.48,116.46,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743746619283,9.76217975,116.47,116.45,0.05716934]
["bitfinex-derivatives","SOLF0:USTF0",1743746619585,40.98217975,116.47,116.45,8.64746934]
["bitfinex-derivatives","SOLF0:USTF0",1743746620285,9.76217975,116.47,116.45,8.64746934]
["bitfinex-derivatives","SOLF0:USTF0",1743746620486,9.76217975,116.47,116.46,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1743746627890,9.76217975,116.47,116.45,0.05716934]
["bitfinex-derivatives","SOLF0:USTF0",1743746627891,9.76217975,116.47,116.45,8.64736934]
["bitfinex-derivatives","SOLF0:USTF0",1743746628091,40.98217975,116.46,116.45,8.64736934]
["bitfinex-derivatives","SOLF0:USTF0",1743746630186,9.76217975,116.46,116.45,8.64736934]
["bitfinex-derivatives","SOLF0:USTF0",1743746630393,0.06506749,116.48,116.47,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743746630593,6.749e-05,116.48,116.47,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743746632497,9.76224724,116.48,116.47,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743746632797,9.76224724,116.48,116.46,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743746632997,41.06217975,116.47,116.46,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743746633892,31.3,116.47,116.46,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743746634200,41.06217975,116.47,116.46,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743746635700,9.76224724,116.48,116.47,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743746635902,41.02224724,116.48,116.47,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743746639002,31.26006749,116.48,116.47,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743746639400,6.749e-05,116.48,116.47,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743746642598,9.76224724,116.48,116.47,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743746644006,9.76224724,116.48,116.45,0.05716934]
["bitfinex-derivatives","SOLF0:USTF0",1743746644200,9.76217975,116.46,116.45,0.05716934]
["bitfinex-derivatives","SOLF0:USTF0",1743746644505,31.4,116.46,116.45,0.05716934]
["bitfinex-derivatives","SOLF0:USTF0",1743746645505,31.4,116.46,116.45,8.64776934]
["bitfinex-derivatives","SOLF0:USTF0",1743746646407,41.16217975,116.46,116.45,8.64776934]
["bitfinex-derivatives","SOLF0:USTF0",1743746647209,31.4,116.46,116.45,8.64776934]
["bitfinex-derivatives","SOLF0:USTF0",1743746648611,41.16217975,116.46,116.45,0.05716934]
["bitfinex-derivatives","SOLF0:USTF0",1743746648910,9.76224724,116.48,116.45,0.05716934]
["bitfinex-derivatives","SOLF0:USTF0",1743746649110,41.14224724,116.48,116.47,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743746651415,41.14224724,116.48,116.46,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1743746651615,18.35137975,116.47,116.45,0.05716934]
["bitfinex-derivatives","SOLF0:USTF0",1743746651915,9.76217975,116.46,116.37,9.76217975]
["bitfinex-derivatives","SOLF0:USTF0",1743746652115,9.76217975,116.42,116.37,9.76217975]
["bitfinex-derivatives","SOLF0:USTF0",1743746652306,31.36,116.41,116.38,9.76217975]
["bitfinex-derivatives","SOLF0:USTF0",1743746653016,31.41582371,116.41,116.38,9.81857359]
["bitfinex-derivatives","SOLF0:USTF0",1743746654817,31.41582371,116.41,116.4,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1743746659023,0.05582371,116.41,116.4,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1743746660521,2.371e-05,116.41,116.4,18.35647975]
["bitfinex-derivatives","SOLF0:USTF0",1743746660918,31.38,116.43,116.4,18.35647975]
["bitfinex-derivatives","SOLF0:USTF0",1743746660919,9.76217975,116.47,116.46,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1743746661120,31.38,116.47,116.46,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1743746663018,31.38,116.47,116.45,8.65169596]
["bitfinex-derivatives","SOLF0:USTF0",1743746663219,31.38,116.47,116.45,0.06159596]
["bitfinex-derivatives","SOLF0:USTF0",1743746664123,31.38,116.47,116.46,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1743746666226,0.06306175,116.48,116.46,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1743746666426,31.36306175,116.48,116.45,8.65179596]
["bitfinex-derivatives","SOLF0:USTF0",1743746666827,31.36306175,116.48,116.46,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1743746670432,39.95146175,116.48,116.45,8.65179596]
["bitfinex-derivatives","SOLF0:USTF0",1743746670631,49.7136415,116.48,116.45,8.65179596]
["bitfinex-derivatives","SOLF0:USTF0",1743746670828,9.76217975,116.47,116.45,0.06159596]
["bitfinex-derivatives","SOLF0:USTF0",1743746671426,9.76217975,116.46,116.45,0.06159596]
["bitfinex-derivatives","SOLF0:USTF0",1743746671624,9.76217975,116.46,116.41,16.55817975]
["bitfinex-derivatives","SOLF0:USTF0",1743746671829,41.00217975,116.45,116.43,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1743746672131,31.24,116.45,116.43,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1743746672534,39.8306,116.45,116.42,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1743746672836,49.65472855,116.45,116.43,0.05962833]
["bitfinex-derivatives","SOLF0:USTF0",1743746673132,41.06412855,116.45,116.43,0.05962833]
["bitfinex-derivatives","SOLF0:USTF0",1743746673331,31.3019488,116.45,116.43,8.65122833]
["bitfinex-derivatives","SOLF0:USTF0",1743746673930,39.8927488,116.45,116.43,0.05962833]
["bitfinex-derivatives","SOLF0:USTF0",1743746674133,41.06412855,116.45,116.43,0.05962833]
["bitfinex-derivatives","SOLF0:USTF0",1743746674435,9.76217975,116.44,116.43,0.05962833]
["bitfinex-derivatives","SOLF0:USTF0",1743746674737,9.76217975,116.44,116.38,9.76217975]
["bitfinex-derivatives","SOLF0:USTF0",1743746674938,9.76217975,116.43,116.38,9.76217975]
["bitfinex-derivatives","SOLF0:USTF0",1743746675234,31.32,116.42,116.38,9.76217975]
["bitfinex-derivatives","SOLF0:USTF0",1743746675934,0.05942356,116.41,116.39,0.05767366]
["bitfinex-derivatives","SOLF0:USTF0",1743746676734,0.05942356,116.41,116.4,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1743746686735,0.05942356,116.41,116.4,18.35587975]
["bitfinex-derivatives","SOLF0:USTF0",1743746686936,31.24,116.45,116.4,9.76217975]
["bitfinex-derivatives","SOLF0:USTF0",1743746687137,31.24,116.45,116.41,9.76217975]
["bitfinex-derivatives","SOLF0:USTF0",1743746687339,31.24,116.45,116.42,9.76217975]
["bitfinex-derivatives","SOLF0:USTF0",1743746687940,31.24,116.45,116.43,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1743746688137,31.30362212,116.45,116.43,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1743746688540,31.30362212,116.45,116.42,8.64728813]
["bitfinex-derivatives","SOLF0:USTF0",1743746688739,31.24,116.44,116.42,8.64728813]
["bitfinex-derivatives","SOLF0:USTF0",1743746690736,39.8314,116.44,116.42,0.05488813]
["bitfinex-derivatives","SOLF0:USTF0",1743746691244,31.24,116.44,116.42,8.64738813]
["bitfinex-derivatives","SOLF0:USTF0",1743746693045,18.41670187,116.45,116.42,8.64738813]
["bitfinex-derivatives","SOLF0:USTF0",1743746693246,31.24,116.44,116.42,8.64738813]
["bitfinex-derivatives","SOLF0:USTF0",1743746693945,31.24,116.44,116.43,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1743746694348,31.24,116.44,116.42,0.05488813]
["bitfinex-derivatives","SOLF0:USTF0",1743746694547,0.06362212,116.45,116.42,9.81706788]
["bitfinex-derivatives","SOLF0:USTF0",1743746694754,31.30362212,116.45,116.43,9.76217975]
["bitfinex-derivatives","SOLF0:USTF0",1743746694942,0.06362212,116.45,116.44,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1743746695551,0.06362212,116.45,116.44,18.35347975]
["bitfinex-derivatives","SOLF0:USTF0",1743746701953,0.06362212,116.45,116.44,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1743746702443,0.06362212,116.45,116.43,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1743746704561,0.06362212,116.45,116.44,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1743746704854,0.06362212,116.45,116.44,18.35347975]
["bitfinex-derivatives","SOLF0:USTF0",1743746705754,0.06362212,116.45,116.44,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1743746706553,0.06362212,116.45,116.43,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1743746707747,8.65432212,116.45,116.43,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1743746708158,0.06362212,116.45,116.43,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1743746708759,9.82580187,116.45,116.42,8.64728813]
["bitfinex-derivatives","SOLF0:USTF0",1743746709059,41.14217975,116.44,116.42,0.05488813]
["bitfinex-derivatives","SOLF0:USTF0",1743746709251,41.14217975,116.44,116.42,8.64728813]
["bitfinex-derivatives","SOLF0:USTF0",1743746709959,41.14217975,116.44,116.42,0.05488813]
["bitfinex-derivatives","SOLF0:USTF0",1743746710256,0.06362212,116.45,116.43,9.76217975]
["bitfinex-derivatives","SOLF0:USTF0",1743746710560,0.06362212,116.45,116.44,18.35347975]
["bitfinex-derivatives","SOLF0:USTF0",1743746711767,0.06362212,116.45,116.44,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1743746714955,0.06362212,116.45,116.43,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743746715456,31.42362212,116.45,116.42,0.05488813]
["bitfinex-derivatives","SOLF0:USTF0",1743746715764,31.42362212,116.45,116.44,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1743746715954,0.06362212,116.45,116.44,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1743746720259,2.212e-05,116.45,116.44,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1743746724264,31.34002212,116.45,116.44,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1743746727360,31.34002212,116.45,116.43,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1743746727565,31.34002212,116.45,116.42,0.05488813]
["bitfinex-derivatives","SOLF0:USTF0",1743746729065,31.34002212,116.45,116.44,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1743746730570,46.62992621,116.45,116.42,0.05488813]
["bitfinex-derivatives","SOLF0:USTF0",1743746730765,48.91312621,116.45,116.42,0.05488813]
["bitfinex-derivatives","SOLF0:USTF0",1743746730960,48.91312621,116.45,116.43,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743746731570,57.50372621,116.45,116.42,8.64718813]
["bitfinex-derivatives","SOLF0:USTF0",1743746731867,9.79351861,116.44,116.42,8.64718813]
["bitfinex-derivatives","SOLF0:USTF0",1743746732071,9.79351861,116.44,116.42,0.05488813]
["bitfinex-derivatives","SOLF0:USTF0",1743746732267,12.07674073,116.45,116.42,0.05488813]
["bitfinex-derivatives","SOLF0:USTF0",1743746732465,2.212e-05,116.45,116.43,9.79351861]
["bitfinex-derivatives","SOLF0:USTF0",1743746732666,2.212e-05,116.45,116.44,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1743746738271,2.212e-05,116.45,116.44,18.38481861]
["bitfinex-derivatives","SOLF0:USTF0",1743746739678,2.212e-05,116.45,116.44,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1743746740778,9.79354073,116.45,116.44,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1743746740976,41.03354073,116.45,116.44,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1743746741677,41.03354073,116.45,116.43,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743746742677,9.79351861,116.44,116.43,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743746743680,31.24002212,116.45,116.43,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743746744379,31.24002212,116.45,116.42,0.05488813]
["bitfinex-derivatives","SOLF0:USTF0",1743746744978,31.24002212,116.45,116.43,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743746745280,31.24002212,116.45,116.42,0.05488813]
["bitfinex-derivatives","SOLF0:USTF0",1743746745678,31.24002212,116.45,116.44,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1743746747278,31.24002212,116.45,116.43,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743746747675,2.212e-05,116.45,116.42,0.05488813]
["bitfinex-derivatives","SOLF0:USTF0",1743746747980,31.24,116.44,116.42,0.05488813]
["bitfinex-derivatives","SOLF0:USTF0",1743746748279,31.24,116.44,116.43,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743746749981,31.24,116.44,116.42,8.64738813]
["bitfinex-derivatives","SOLF0:USTF0",1743746750183,31.24,116.44,116.42,0.05488813]
["bitfinex-derivatives","SOLF0:USTF0",1743746751788,31.24,116.44,116.43,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1743746753885,2.212e-05,116.45,116.44,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1743746754085,31.24002212,116.45,116.44,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1743746755591,2.212e-05,116.45,116.44,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1743746756181,2.212e-05,116.45,116.43,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1743746756390,2.212e-05,116.45,116.42,0.05488813]
["bitfinex-derivatives","SOLF0:USTF0",1743746757490,8.59082212,116.45,116.42,0.05488813]
["bitfinex-derivatives","SOLF0:USTF0",1743746758787,8.59082212,116.45,116.42,8.64768813]
["bitfinex-derivatives","SOLF0:USTF0",1743746759591,2.212e-05,116.45,116.43,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1743746759792,2.212e-05,116.45,116.42,0.05488813]
["bitfinex-derivatives","SOLF0:USTF0",1743746760186,8.59072212,116.45,116.42,8.64728813]
["bitfinex-derivatives","SOLF0:USTF0",1743746761491,8.5914,116.44,116.42,0.05488813]
["bitfinex-derivatives","SOLF0:USTF0",1743746761686,31.24,116.43,116.42,0.05488813]
["bitfinex-derivatives","SOLF0:USTF0",1743746763694,41.03626228,116.43,116.42,0.05488813]
["bitfinex-derivatives","SOLF0:USTF0",1743746763889,49.62836228,116.43,116.42,0.05488813]
["bitfinex-derivatives","SOLF0:USTF0",1743746764194,49.62836228,116.43,116.4,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1743746764492,9.79626228,116.41,116.4,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1743746764691,9.79626228,116.42,116.4,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1743746764891,9.79626228,116.41,116.37,13.37816228]
["bitfinex-derivatives","SOLF0:USTF0",1743746765091,9.79626228,116.41,116.39,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743746765092,31.24,116.4,116.39,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743746767399,0.06247573,116.41,116.38,9.85860606]
["bitfinex-derivatives","SOLF0:USTF0",1743746767599,0.06247573,116.41,116.4,9.79626228]
["bitfinex-derivatives","SOLF0:USTF0",1743746768299,0.06247573,116.41,116.4,18.39056228]
["bitfinex-derivatives","SOLF0:USTF0",1743746769801,0.06247573,116.41,116.38,0.06234378]
["bitfinex-derivatives","SOLF0:USTF0",1743746769998,31.24,116.4,116.38,0.06234378]
["bitfinex-derivatives","SOLF0:USTF0",1743746770401,31.24,116.4,116.38,8.65774378]
["bitfinex-derivatives","SOLF0:USTF0",1743746771101,31.24,116.4,116.39,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1743746775002,0.06247573,116.41,116.38,0.06234378]
["bitfinex-derivatives","SOLF0:USTF0",1743746776606,0.06247573,116.41,116.39,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1743746777104,0.06247573,116.41,116.38,0.06234378]
["bitfinex-derivatives","SOLF0:USTF0",1743746777704,8.65637573,116.41,116.38,8.65774378]
["bitfinex-derivatives","SOLF0:USTF0",1743746778805,0.06247573,116.41,116.38,8.65774378]
["bitfinex-derivatives","SOLF0:USTF0",1743746779407,8.65597573,116.41,116.38,8.65774378]
["bitfinex-derivatives","SOLF0:USTF0",1743746780906,0.06247573,116.41,116.38,8.65774378]
["bitfinex-derivatives","SOLF0:USTF0",1743746781703,0.06247573,116.41,116.39,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1743746781911,0.06247573,116.41,116.38,0.06234378]
["bitfinex-derivatives","SOLF0:USTF0",1743746782505,0.06247573,116.41,116.38,15.36313843]
["bitfinex-derivatives","SOLF0:USTF0",1743746782710,11.98570035,116.47,116.4,15.30079465]
["bitfinex-derivatives","SOLF0:USTF0",1743746783208,11.98570035,116.47,116.44,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1743746783409,11.98570035,116.47,116.4,19.92439465]
["bitfinex-derivatives","SOLF0:USTF0",1743746783609,11.98570035,116.47,116.45,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743746784010,12.04145024,116.47,116.4,19.92439465]
["bitfinex-derivatives","SOLF0:USTF0",1743746784309,0.06241394,116.45,116.4,19.92439465]
["bitfinex-derivatives","SOLF0:USTF0",1743746784505,0.06241394,116.45,116.42,0.06296741]
["bitfinex-derivatives","SOLF0:USTF0",1743746785112,0.06241394,116.45,116.44,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1743746785508,1.394e-05,116.45,116.44,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1743746787608,1.394e-05,116.45,116.44,23.89209465]
["bitfinex-derivatives","SOLF0:USTF0",1743746789913,1.394e-05,116.45,116.44,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1743746792408,1.394e-05,116.45,116.44,23.89209465]
["bitfinex-derivatives","SOLF0:USTF0",1743746793209,17.44859465,116.54,116.44,23.88079465]
["bitfinex-derivatives","SOLF0:USTF0",1743746793414,2.1478,116.54,116.47,15.30079465]
["bitfinex-derivatives","SOLF0:USTF0",1743746793617,525.96,116.55,116.48,33.5332]
["bitfinex-derivatives","SOLF0:USTF0",1743746793815,525.96,116.55,116.49,15.30079465]
["bitfinex-derivatives","SOLF0:USTF0",1743746794018,31.24,116.55,116.49,15.30079465]
["bitfinex-derivatives","SOLF0:USTF0",1743746794428,0.06614651,116.53,116.51,0.05857321]
["bitfinex-derivatives","SOLF0:USTF0",1743746795421,0.06614651,116.53,116.52,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1743746799717,0.06614651,116.53,116.51,0.05857321]
["bitfinex-derivatives","SOLF0:USTF0",1743746800122,31.28614651,116.53,116.51,0.05857321]
["bitfinex-derivatives","SOLF0:USTF0",1743746801022,39.87084651,116.53,116.51,0.05857321]
["bitfinex-derivatives","SOLF0:USTF0",1743746801415,31.28614651,116.53,116.51,0.05857321]
["bitfinex-derivatives","SOLF0:USTF0",1743746803425,31.28614651,116.53,116.5,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1743746803626,33.56384651,116.53,116.5,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1743746803822,8.5854,116.52,116.5,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1743746804625,8.5854,116.52,116.5,1.26568243]
["bitfinex-derivatives","SOLF0:USTF0",1743746805528,8.5862,116.51,116.5,1.26568243]
["bitfinex-derivatives","SOLF0:USTF0",1743746805828,8.5862,116.51,116.5,0.05568243]
["bitfinex-derivatives","SOLF0:USTF0",1743746806530,8.5869,116.5,116.43,33.4613]
["bitfinex-derivatives","SOLF0:USTF0",1743746806726,31.22,116.49,116.44,15.30079465]
["bitfinex-derivatives","SOLF0:USTF0",1743746807428,31.22,116.49,116.47,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1743746807628,0.05908927,116.48,116.47,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1743746808332,0.05908927,116.48,116.45,8.64538398]
["bitfinex-derivatives","SOLF0:USTF0",1743746808533,0.05908927,116.48,116.45,0.05518398]
["bitfinex-derivatives","SOLF0:USTF0",1743746809433,0.05908927,116.48,116.46,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1743746809632,0.05908927,116.48,116.45,0.05518398]
["bitfinex-derivatives","SOLF0:USTF0",1743746810233,0.05908927,116.48,116.46,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1743746810631,0.05908927,116.48,116.45,0.05518398]
["bitfinex-derivatives","SOLF0:USTF0",1743746810832,17.66088392,116.48,116.45,0.05518398]
["bitfinex-derivatives","SOLF0:USTF0",1743746811135,8.5891,116.47,116.45,0.05518398]
["bitfinex-derivatives","SOLF0:USTF0",1743746811334,31.22,116.46,116.45,0.05518398]
["bitfinex-derivatives","SOLF0:USTF0",1743746812436,31.22,116.46,116.45,8.64578398]
["bitfinex-derivatives","SOLF0:USTF0",1743746815638,31.22,116.46,116.45,0.05518398]
["bitfinex-derivatives","SOLF0:USTF0",1743746817537,31.22,116.46,116.44,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1743746818640,31.22,116.46,116.45,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1743746819541,31.22,116.46,116.44,1.27992144]
["bitfinex-derivatives","SOLF0:USTF0",1743746820039,31.22,116.46,116.44,9.87092144]
["bitfinex-derivatives","SOLF0:USTF0",1743746820237,31.22,116.46,116.44,1.27992144]
["bitfinex-derivatives","SOLF0:USTF0",1743746820437,31.22,116.46,116.44,0.05992144]
["bitfinex-derivatives","SOLF0:USTF0",1743746820741,31.22,116.46,116.45,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1743746821834,2.36008927,116.48,116.47,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743746822034,0.05908927,116.48,116.47,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743746823837,8.927e-05,116.48,116.47,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743746829239,8.927e-05,116.48,116.46,8.64608856]
["bitfinex-derivatives","SOLF0:USTF0",1743746829444,31.22,116.47,116.46,0.05658856]
["bitfinex-derivatives","SOLF0:USTF0",1743746829744,31.22,116.47,116.46,8.64648856]
["bitfinex-derivatives","SOLF0:USTF0",1743746829950,31.22,116.47,116.46,0.05658856]
["bitfinex-derivatives","SOLF0:USTF0",1743746830345,31.22,116.47,116.46,8.64648856]
["bitfinex-derivatives","SOLF0:USTF0",1743746830543,8.927e-05,116.48,116.46,0.05658856]
["bitfinex-derivatives","SOLF0:USTF0",1743746830846,8.927e-05,116.48,116.47,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743746831244,8.927e-05,116.48,116.46,0.05658856]
["bitfinex-derivatives","SOLF0:USTF0",1743746832547,8.927e-05,116.48,116.46,8.64638856]
["bitfinex-derivatives","SOLF0:USTF0",1743746834046,8.927e-05,116.48,116.46,0.05658856]
["bitfinex-derivatives","SOLF0:USTF0",1743746834347,9.78693631,116.48,116.46,0.05658856]
["bitfinex-derivatives","SOLF0:USTF0",1743746835240,9.78693631,116.48,116.46,8.64638856]
["bitfinex-derivatives","SOLF0:USTF0",1743746835444,9.78684704,116.47,116.45,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1743746835646,41.00684704,116.46,116.45,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1743746835946,31.22,116.46,116.45,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1743746836838,41.00684704,116.46,116.45,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1743746837243,49.59674704,116.46,116.45,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1743746837445,41.00684704,116.46,116.45,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1743746839944,2.2596,116.47,116.45,9.8106]
["bitfinex-derivatives","SOLF0:USTF0",1743746840149,31.22,116.46,116.45,9.8106]
["bitfinex-derivatives","SOLF0:USTF0",1743746840648,31.22,116.46,116.45,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1743746842052,544.22684704,116.46,116.29,646.40378019]
["bitfinex-derivatives","SOLF0:USTF0",1743746842248,9.78684704,116.45,116.4,9.78684704]
["bitfinex-derivatives","SOLF0:USTF0",1743746842449,41.00684704,116.45,116.4,9.78684704]
["bitfinex-derivatives","SOLF0:USTF0",1743746842943,41.00684704,116.45,116.44,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1743746843143,41.00684704,116.45,116.41,0.06441499]
["bitfinex-derivatives","SOLF0:USTF0",1743746843341,9.85001075,116.44,116.42,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1743746843540,9.85001075,116.44,116.42,8.6573843]
["bitfinex-derivatives","SOLF0:USTF0",1743746843741,9.85001075,116.44,116.42,0.0651843]
["bitfinex-derivatives","SOLF0:USTF0",1743746844047,9.85001075,116.44,116.43,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1743746844853,0.06316371,116.44,116.43,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1743746849058,9.85001075,116.44,116.42,0.0651843]
["bitfinex-derivatives","SOLF0:USTF0",1743746849259,9.78684704,116.43,116.42,0.0651843]
["bitfinex-derivatives","SOLF0:USTF0",1743746851556,9.78684704,116.43,116.38,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1743746851858,9.78684704,116.39,116.38,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1743746852059,41.00684704,116.39,116.38,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1743746853658,41.00684704,116.39,116.37,0.05888217]
["bitfinex-derivatives","SOLF0:USTF0",1743746853962,9.78684704,116.38,116.37,0.05888217]
["bitfinex-derivatives","SOLF0:USTF0",1743746858464,9.78684704,116.38,116.37,8.65538217]
["bitfinex-derivatives","SOLF0:USTF0",1743746858665,41.00684704,116.39,116.37,0.05888217]
["bitfinex-derivatives","SOLF0:USTF0",1743746858958,9.78684704,116.38,116.37,0.05888217]
["bitfinex-derivatives","SOLF0:USTF0",1743746859767,9.78684704,116.38,116.37,8.65538217]
["bitfinex-derivatives","SOLF0:USTF0",1743746861563,504.70684704,116.38,116.26,1.49558416]
["bitfinex-derivatives","SOLF0:USTF0",1743746861867,9.78684704,116.35,116.31,9.78684704]
["bitfinex-derivatives","SOLF0:USTF0",1743746862167,31.32,116.36,116.35,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1743746864068,31.32,116.36,116.34,8.66244865]
["bitfinex-derivatives","SOLF0:USTF0",1743746866871,41.10684704,116.36,116.34,0.06414865]
["bitfinex-derivatives","SOLF0:USTF0",1743746867973,0.06581429,116.37,116.34,9.85099569]
["bitfinex-derivatives","SOLF0:USTF0",1743746868172,47.53191037,116.46,116.36,9.78684704]
["bitfinex-derivatives","SOLF0:USTF0",1743746868373,47.53191037,116.46,116.44,9.78684704]
["bitfinex-derivatives","SOLF0:USTF0",1743746868568,47.53191037,116.46,116.44,18.37764704]
["bitfinex-derivatives","SOLF0:USTF0",1743746868771,47.53191037,116.46,116.42,41.34684704]
["bitfinex-derivatives","SOLF0:USTF0",1743746869076,57.31875741,116.46,116.42,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1743746869271,0.05903633,116.45,116.43,0.06596357]
["bitfinex-derivatives","SOLF0:USTF0",1743746869872,0.05903633,116.45,116.43,8.65796357]
["bitfinex-derivatives","SOLF0:USTF0",1743746871279,0.05903633,116.45,116.44,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1743746872380,31.5,116.5,116.48,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1743746872777,31.5,116.5,116.43,46.79796818]
["bitfinex-derivatives","SOLF0:USTF0",1743746872778,31.54,116.5,116.43,46.79796818]
["bitfinex-derivatives","SOLF0:USTF0",1743746873676,0.05722624,116.48,116.45,0.06251302]
["bitfinex-derivatives","SOLF0:USTF0",1743746874178,0.05722624,116.48,116.47,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743746880881,0.05722624,116.48,116.46,10.9047]
["bitfinex-derivatives","SOLF0:USTF0",1743746881078,0.05722624,116.48,116.46,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743746881282,0.05722624,116.48,116.45,0.06251302]
["bitfinex-derivatives","SOLF0:USTF0",1743746882284,0.05722624,116.48,116.47,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743746883384,0.05722624,116.48,116.46,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1743746884082,0.05722624,116.48,116.47,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743746886889,31.37722624,116.48,116.46,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743746887781,31.37722624,116.48,116.45,0.06251302]
["bitfinex-derivatives","SOLF0:USTF0",1743746888386,31.37722624,116.48,116.46,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1743746888990,0.05722624,116.48,116.47,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743746896497,0.05722624,116.48,116.43,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1743746896794,9.78290302,116.46,116.41,9.78290302]
["bitfinex-derivatives","SOLF0:USTF0",1743746897099,69.90290302,116.47,116.42,9.78290302]
["bitfinex-derivatives","SOLF0:USTF0",1743746897293,28.0,116.47,116.44,9.78290302]
["bitfinex-derivatives","SOLF0:USTF0",1743746897496,34.4324,116.5,116.46,9.78290302]
["bitfinex-derivatives","SOLF0:USTF0",1743746897702,32.16,116.5,116.46,9.78290302]
["bitfinex-derivatives","SOLF0:USTF0",1743746897904,0.05822601,116.49,116.46,9.78290302]
["bitfinex-derivatives","SOLF0:USTF0",1743746898101,9.84112903,116.49,116.47,0.05879918]
["bitfinex-derivatives","SOLF0:USTF0",1743746899502,9.78290302,116.48,116.47,0.05879918]
["bitfinex-derivatives","SOLF0:USTF0",1743746900804,18.37130302,116.48,116.47,0.05879918]
["bitfinex-derivatives","SOLF0:USTF0",1743746905105,8.5894,116.47,116.41,9.78290302]
["bitfinex-derivatives","SOLF0:USTF0",1743746905404,41.82290302,116.46,116.41,9.78290302]
["bitfinex-derivatives","SOLF0:USTF0",1743746906002,9.78290302,116.45,116.4,11.98410302]
["bitfinex-derivatives","SOLF0:USTF0",1743746906206,9.84507631,116.44,116.42,0.06062011]
["bitfinex-derivatives","SOLF0:USTF0",1743746907305,0.06217329,116.44,116.42,0.06062011]
["bitfinex-derivatives","SOLF0:USTF0",1743746908408,9.84507631,116.44,116.42,0.06062011]
["bitfinex-derivatives","SOLF0:USTF0",1743746909306,18.37500302,116.43,116.42,0.06062011]
["bitfinex-derivatives","SOLF0:USTF0",1743746911311,50.31500302,116.43,116.42,0.06062011]
["bitfinex-derivatives","SOLF0:USTF0",1743746912008,50.31500302,116.43,116.36,9.78290302]
["bitfinex-derivatives","SOLF0:USTF0",1743746912009,8.5947,116.4,116.36,9.78290302]
["bitfinex-derivatives","SOLF0:USTF0",1743746913110,0.06029141,116.39,116.37,0.05466613]
["bitfinex-derivatives","SOLF0:USTF0",1743746914818,8.65539141,116.39,116.37,0.05466613]
["bitfinex-derivatives","SOLF0:USTF0",1743746915914,8.5958,116.38,116.37,0.05466613]
["bitfinex-derivatives","SOLF0:USTF0",1743746917514,18.37870302,116.38,116.37,0.05466613]
["bitfinex-derivatives","SOLF0:USTF0",1743746921516,519.45296779,116.38,116.29,9.78290302]
["bitfinex-derivatives","SOLF0:USTF0",1743746921713,9.78290302,116.36,116.31,9.78290302]
["bitfinex-derivatives","SOLF0:USTF0",1743746922218,18.38020302,116.36,116.31,18.38340302]
["bitfinex-derivatives","SOLF0:USTF0",1743746922618,0.05739716,116.35,116.32,0.03811023]
["bitfinex-derivatives","SOLF0:USTF0",1743746922914,0.05739716,116.35,116.32,8.63781023]
["bitfinex-derivatives","SOLF0:USTF0",1743746923117,0.05739716,116.35,116.32,9.82101325]
["bitfinex-derivatives","SOLF0:USTF0",1743746923818,0.05739716,116.35,116.33,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1743746924617,9.84030018,116.35,116.32,8.63811023]
["bitfinex-derivatives","SOLF0:USTF0",1743746925720,9.84030018,116.35,116.33,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1743746926020,0.05739716,116.35,116.33,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1743746927122,9.84030018,116.35,116.32,8.63801023]
["bitfinex-derivatives","SOLF0:USTF0",1743746929624,0.05739716,116.35,116.32,0.03811023]
["bitfinex-derivatives","SOLF0:USTF0",1743746929823,0.05739716,116.35,116.32,9.82101325]
["bitfinex-derivatives","SOLF0:USTF0",1743746930026,0.05739716,116.35,116.34,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743746931614,494.86,116.38,116.35,8.5978]
["bitfinex-derivatives","SOLF0:USTF0",1743746931820,9.78290302,116.38,116.33,9.78290302]
["bitfinex-derivatives","SOLF0:USTF0",1743746932424,9.78290302,116.38,116.34,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1743746932823,0.06055733,116.37,116.35,0.06061758]
["bitfinex-derivatives","SOLF0:USTF0",1743746933022,0.06055733,116.37,116.35,8.65841758]
["bitfinex-derivatives","SOLF0:USTF0",1743746934827,0.06055733,116.37,116.36,9.78290302]
["bitfinex-derivatives","SOLF0:USTF0",1743746935219,0.06055733,116.37,116.35,9.8435206]
["bitfinex-derivatives","SOLF0:USTF0",1743746935415,0.06055733,116.37,116.36,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743746936525,0.06055733,116.37,116.35,8.65821758]
["bitfinex-derivatives","SOLF0:USTF0",1743746936726,9.84346035,116.37,116.35,8.65821758]
["bitfinex-derivatives","SOLF0:USTF0",1743746938919,9.78290302,116.36,116.35,8.65821758]
["bitfinex-derivatives","SOLF0:USTF0",1743746939227,9.78290302,116.36,116.35,0.06061758]
["bitfinex-derivatives","SOLF0:USTF0",1743746939924,9.78290302,116.36,116.35,8.65861758]
["bitfinex-derivatives","SOLF0:USTF0",1743746941328,9.78290302,116.36,116.35,0.06061758]
["bitfinex-derivatives","SOLF0:USTF0",1743746942932,9.78290302,116.36,116.35,8.65861758]
["bitfinex-derivatives","SOLF0:USTF0",1743746943432,9.78290302,116.36,116.35,0.06061758]
["bitfinex-derivatives","SOLF0:USTF0",1743746946536,9.78290302,116.36,116.29,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1743746946833,9.78290302,116.34,116.29,12.10570302]
["bitfinex-derivatives","SOLF0:USTF0",1743746947235,9.78290302,116.34,116.32,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743746947431,9.78290302,116.34,116.29,12.10570302]
["bitfinex-derivatives","SOLF0:USTF0",1743746947636,0.06405371,116.34,116.32,0.03488982]
["bitfinex-derivatives","SOLF0:USTF0",1743746947832,0.06405371,116.34,116.33,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1743746948036,9.84695673,116.34,116.32,0.03488982]
["bitfinex-derivatives","SOLF0:USTF0",1743746948228,9.78290302,116.33,116.32,0.03488982]
["bitfinex-derivatives","SOLF0:USTF0",1743746948427,9.78290302,116.33,116.27,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1743746948631,9.78290302,116.31,116.27,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1743746948935,9.78290302,116.31,116.3,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743746952240,9.78290302,116.31,116.28,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1743746952441,9.78290302,116.29,116.28,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1743746952739,9.78290302,116.3,116.28,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1743746953039,9.78290302,116.3,116.27,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1743746953435,9.84410261,116.3,116.27,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1743746954540,9.84410261,116.3,116.28,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1743746954735,9.84410261,116.3,116.25,11.96850302]
["bitfinex-derivatives","SOLF0:USTF0",1743746954941,9.78290302,116.27,116.25,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1743746955344,9.84506952,116.27,116.23,9.78290302]
["bitfinex-derivatives","SOLF0:USTF0",1743746955638,0.0621665,116.27,116.23,9.78290302]
["bitfinex-derivatives","SOLF0:USTF0",1743746957738,9.84506952,116.27,116.22,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1743746957935,9.84506952,116.27,116.22,43.67950302]
["bitfinex-derivatives","SOLF0:USTF0",1743746958539,41.52290302,116.26,116.22,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1743746958933,41.52290302,116.26,116.21,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1743746958934,9.78290302,116.25,116.21,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1743746959132,9.78290302,116.24,116.19,9.78290302]
["bitfinex-derivatives","SOLF0:USTF0",1743746959332,9.84885438,116.24,116.23,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1743746959731,0.06595136,116.24,116.23,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1743746960240,9.84885438,116.24,116.23,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1743746961838,9.84885438,116.24,116.2,9.78290302]
["bitfinex-derivatives","SOLF0:USTF0",1743746962040,9.78290302,116.22,116.21,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1743746963139,9.78290302,116.22,116.2,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1743746963441,9.78290302,116.21,116.2,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1743746964745,9.78290302,116.21,116.19,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1743746964947,9.78290302,116.2,116.19,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1743746965134,41.50290302,116.2,116.19,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1743746966244,41.50290302,116.2,116.18,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1743746966445,9.78290302,116.19,116.14,9.78290302]
["bitfinex-derivatives","SOLF0:USTF0",1743746967048,0.06198967,116.18,116.14,9.78290302]
["bitfinex-derivatives","SOLF0:USTF0",1743746967851,0.06198967,116.18,116.17,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1743746969750,8.967e-05,116.18,116.17,18.39420302]
["bitfinex-derivatives","SOLF0:USTF0",1743746970445,8.967e-05,116.18,116.17,31.56570302]
["bitfinex-derivatives","SOLF0:USTF0",1743746971757,8.967e-05,116.18,116.17,37.14058294]
["bitfinex-derivatives","SOLF0:USTF0",1743746972252,8.967e-05,116.18,116.17,28.54058294]
["bitfinex-derivatives","SOLF0:USTF0",1743746974755,8.967e-05,116.18,116.17,13.1828]
["bitfinex-derivatives","SOLF0:USTF0",1743746976553,31.76,116.24,116.17,28.52928294]
["bitfinex-derivatives","SOLF0:USTF0",1743746976754,31.76,116.24,116.18,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1743746977149,31.76,116.24,116.23,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1743746979051,31.80339849,116.25,116.24,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743746983969,31.80339849,116.25,116.23,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1743746984369,31.80339849,116.25,116.22,0.06198967]
["bitfinex-derivatives","SOLF0:USTF0",1743746985172,31.80339849,116.25,116.23,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1743746985671,31.80339849,116.25,116.24,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743746985870,31.80339849,116.25,116.22,0.06198967]
["bitfinex-derivatives","SOLF0:USTF0",1743746986766,15.35778294,116.24,116.12,15.35778294]
["bitfinex-derivatives","SOLF0:USTF0",1743746986972,15.35778294,116.2,116.12,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743746987172,31.72,116.19,116.12,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743746987572,31.72,116.19,116.17,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1743746987774,31.72,116.19,116.12,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743746987972,31.77436954,116.19,116.12,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743746988170,31.72,116.19,116.12,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743746988375,0.05689892,116.17,116.16,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1743746988771,9.892e-05,116.17,116.16,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1743746991777,9.892e-05,116.17,116.16,18.44597465]
["bitfinex-derivatives","SOLF0:USTF0",1743746995577,9.892e-05,116.17,116.16,27.04597465]
["bitfinex-derivatives","SOLF0:USTF0",1743746999775,9.892e-05,116.17,116.16,58.62597465]
["bitfinex-derivatives","SOLF0:USTF0",1743747000383,9.892e-05,116.17,116.16,50.02597465]
["bitfinex-derivatives","SOLF0:USTF0",1743747001184,9.892e-05,116.17,116.16,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1743747001878,9.892e-05,116.17,116.16,18.44597465]
["bitfinex-derivatives","SOLF0:USTF0",1743747005786,33.8387,116.25,116.16,27.04597465]
["bitfinex-derivatives","SOLF0:USTF0",1743747006086,43.67297465,116.25,116.19,9.83427465]
["bitfinex-derivatives","SOLF0:USTF0",1743747006387,43.67297465,116.25,116.24,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743747006688,43.67297465,116.25,116.17,16.60317465]
["bitfinex-derivatives","SOLF0:USTF0",1743747006987,9.8990501,116.22,116.2,0.05689892]
["bitfinex-derivatives","SOLF0:USTF0",1743747007182,41.4990501,116.22,116.2,0.05689892]
["bitfinex-derivatives","SOLF0:USTF0",1743747007783,41.4990501,116.22,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743747008488,0.06477545,116.22,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743747009484,7.545e-05,116.22,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743747010689,47.53191037,116.28,116.27,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743747010990,1.037e-05,116.28,116.27,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743747011190,1.037e-05,116.28,116.27,18.43817465]
["bitfinex-derivatives","SOLF0:USTF0",1743747011387,64.77853113,116.29,116.28,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743747011594,9.09203113,116.29,116.28,18.43737465]
["bitfinex-derivatives","SOLF0:USTF0",1743747011795,9.09203113,116.31,116.28,9.83427465]
["bitfinex-derivatives","SOLF0:USTF0",1743747011990,0.064485,116.3,116.29,9.83427465]
["bitfinex-derivatives","SOLF0:USTF0",1743747012190,1.613e-05,116.31,116.29,9.83427465]
["bitfinex-derivatives","SOLF0:USTF0",1743747012392,1.613e-05,116.31,116.3,18.43597465]
["bitfinex-derivatives","SOLF0:USTF0",1743747012695,1.613e-05,116.31,116.3,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743747013294,1.613e-05,116.31,116.29,0.06551882]
["bitfinex-derivatives","SOLF0:USTF0",1743747013496,31.98001613,116.31,116.29,0.06551882]
["bitfinex-derivatives","SOLF0:USTF0",1743747013695,31.98,116.31,116.29,0.06551882]
["bitfinex-derivatives","SOLF0:USTF0",1743747016589,31.98,116.31,116.29,9.89979347]
["bitfinex-derivatives","SOLF0:USTF0",1743747016795,31.98,116.31,116.29,0.06551882]
["bitfinex-derivatives","SOLF0:USTF0",1743747018401,41.81427465,116.31,116.29,0.06551882]
["bitfinex-derivatives","SOLF0:USTF0",1743747018696,18.43597465,116.3,116.25,9.83427465]
["bitfinex-derivatives","SOLF0:USTF0",1743747018897,20.64797465,116.3,116.25,9.83427465]
["bitfinex-derivatives","SOLF0:USTF0",1743747019193,4.6279,116.29,116.26,9.83427465]
["bitfinex-derivatives","SOLF0:USTF0",1743747019400,31.9,116.28,116.26,9.83427465]
["bitfinex-derivatives","SOLF0:USTF0",1743747019899,31.96460857,116.28,116.26,9.89847108]
["bitfinex-derivatives","SOLF0:USTF0",1743747024199,31.96460857,116.28,116.26,0.06419643]
["bitfinex-derivatives","SOLF0:USTF0",1743747024499,40.56780857,116.28,116.26,0.06419643]
["bitfinex-derivatives","SOLF0:USTF0",1743747025400,31.96460857,116.28,116.26,9.89847108]
["bitfinex-derivatives","SOLF0:USTF0",1743747026997,31.96460857,116.28,116.27,9.83427465]
["bitfinex-derivatives","SOLF0:USTF0",1743747028606,0.06460857,116.28,116.27,9.83427465]
["bitfinex-derivatives","SOLF0:USTF0",1743747028904,31.78,116.31,116.28,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743747029100,31.78,116.31,116.3,9.83427465]
["bitfinex-derivatives","SOLF0:USTF0",1743747030803,0.06230311,116.32,116.3,9.83427465]
["bitfinex-derivatives","SOLF0:USTF0",1743747031000,0.06230311,116.32,116.31,9.83427465]
["bitfinex-derivatives","SOLF0:USTF0",1743747031404,31.78,116.36,116.31,9.83427465]
["bitfinex-derivatives","SOLF0:USTF0",1743747031607,31.78,116.36,116.34,9.83427465]
["bitfinex-derivatives","SOLF0:USTF0",1743747031802,31.78,116.36,116.33,9.83427465]
["bitfinex-derivatives","SOLF0:USTF0",1743747032001,40.3773,116.36,116.33,9.83427465]
["bitfinex-derivatives","SOLF0:USTF0",1743747032400,31.78,116.36,116.33,9.83427465]
["bitfinex-derivatives","SOLF0:USTF0",1743747032600,31.83439696,116.36,116.33,9.89941177]
["bitfinex-derivatives","SOLF0:USTF0",1743747033106,0.05439696,116.36,116.33,9.89941177]
["bitfinex-derivatives","SOLF0:USTF0",1743747033309,0.05439696,116.36,116.34,9.83427465]
["bitfinex-derivatives","SOLF0:USTF0",1743747033500,0.05439696,116.36,116.35,9.83427465]
["bitfinex-derivatives","SOLF0:USTF0",1743747035804,0.05439696,116.36,116.33,8.66423712]
["bitfinex-derivatives","SOLF0:USTF0",1743747036408,0.05439696,116.36,116.33,0.06513712]
["bitfinex-derivatives","SOLF0:USTF0",1743747036805,2.38719696,116.36,116.33,0.06513712]
["bitfinex-derivatives","SOLF0:USTF0",1743747037302,31.7,116.35,116.33,0.06513712]
["bitfinex-derivatives","SOLF0:USTF0",1743747039502,31.7,116.35,116.29,15.31913366]
["bitfinex-derivatives","SOLF0:USTF0",1743747039803,8.5995,116.33,116.29,15.31913366]
["bitfinex-derivatives","SOLF0:USTF0",1743747040015,4.6408,116.36,116.29,15.31913366]
["bitfinex-derivatives","SOLF0:USTF0",1743747040016,31.7,116.32,116.29,15.31913366]
["bitfinex-derivatives","SOLF0:USTF0",1743747040608,31.76029532,116.32,116.29,15.37395002]
["bitfinex-derivatives","SOLF0:USTF0",1743747043209,31.76029532,116.32,116.29,0.05481636]
["bitfinex-derivatives","SOLF0:USTF0",1743747043414,33.96429532,116.32,116.29,0.05481636]
["bitfinex-derivatives","SOLF0:USTF0",1743747043911,42.56489532,116.32,116.29,0.05481636]
["bitfinex-derivatives","SOLF0:USTF0",1743747044411,33.96429532,116.32,116.29,0.05481636]
["bitfinex-derivatives","SOLF0:USTF0",1743747046814,33.96429532,116.32,116.29,8.65711636]
["bitfinex-derivatives","SOLF0:USTF0",1743747047015,31.76029532,116.32,116.29,15.37395002]
["bitfinex-derivatives","SOLF0:USTF0",1743747048111,31.76029532,116.32,116.3,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1743747049113,31.76029532,116.32,116.29,15.37395002]
["bitfinex-derivatives","SOLF0:USTF0",1743747049713,31.76029532,116.32,116.29,0.05481636]
["bitfinex-derivatives","SOLF0:USTF0",1743747049902,31.76029532,116.32,116.29,15.37395002]
["bitfinex-derivatives","SOLF0:USTF0",1743747051006,0.06029532,116.32,116.31,15.31913366]
["bitfinex-derivatives","SOLF0:USTF0",1743747051513,34.0017,116.36,116.31,15.31913366]
["bitfinex-derivatives","SOLF0:USTF0",1743747051813,34.0017,116.36,116.33,15.31913366]
["bitfinex-derivatives","SOLF0:USTF0",1743747052005,34.0017,116.36,116.34,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1743747052201,2.3817,116.36,116.34,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1743747052405,33.9817,116.36,116.35,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1743747052606,34.03997603,116.36,116.35,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1743747053613,34.03997603,116.36,116.34,8.6614843]
["bitfinex-derivatives","SOLF0:USTF0",1743747053814,34.03997603,116.36,116.34,0.0631843]
["bitfinex-derivatives","SOLF0:USTF0",1743747054516,31.65827603,116.36,116.34,0.0631843]
["bitfinex-derivatives","SOLF0:USTF0",1743747054908,31.65827603,116.36,116.35,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1743747056311,0.05827603,116.36,116.35,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1743747058014,31.58,116.39,116.38,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1743747058214,495.38,116.4,116.38,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1743747058414,526.96,116.4,116.38,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1743747058914,35.65237169,116.41,116.37,15.31913366]
["bitfinex-derivatives","SOLF0:USTF0",1743747059114,0.05461176,116.39,116.37,15.31913366]
["bitfinex-derivatives","SOLF0:USTF0",1743747059317,0.05461176,116.39,116.38,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1743747060010,0.05461176,116.39,116.37,23.91533366]
["bitfinex-derivatives","SOLF0:USTF0",1743747060207,0.05461176,116.39,116.37,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1743747061112,31.65461176,116.39,116.36,0.06419762]
["bitfinex-derivatives","SOLF0:USTF0",1743747062120,8.5958,116.38,116.36,0.06419762]
["bitfinex-derivatives","SOLF0:USTF0",1743747062319,0.05461176,116.39,116.36,0.06419762]
["bitfinex-derivatives","SOLF0:USTF0",1743747062715,0.05461176,116.39,116.36,8.66099762]
["bitfinex-derivatives","SOLF0:USTF0",1743747063213,0.05461176,116.39,116.37,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1743747063416,0.05461176,116.39,116.37,15.31913366]
["bitfinex-derivatives","SOLF0:USTF0",1743747063819,0.05461176,116.39,116.38,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1743747065624,0.05461176,116.39,116.37,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1743747065820,31.7,116.38,116.37,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1743747066123,31.7,116.38,116.36,8.66079762]
["bitfinex-derivatives","SOLF0:USTF0",1743747067724,31.7,116.38,116.37,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1743747071119,31.7,116.38,116.36,0.06419762]
["bitfinex-derivatives","SOLF0:USTF0",1743747073327,40.2958,116.38,116.36,0.06419762]
["bitfinex-derivatives","SOLF0:USTF0",1743747073721,31.7,116.38,116.36,0.06419762]
["bitfinex-derivatives","SOLF0:USTF0",1743747074229,40.2958,116.38,116.36,0.06419762]
["bitfinex-derivatives","SOLF0:USTF0",1743747074433,31.7,116.38,116.36,0.06419762]
["bitfinex-derivatives","SOLF0:USTF0",1743747074825,8.5974,116.36,116.32,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1743747075131,31.6,116.35,116.32,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1743747075931,31.66093829,116.35,116.32,0.05832277]
["bitfinex-derivatives","SOLF0:USTF0",1743747076429,31.66093829,116.35,116.32,8.65812277]
["bitfinex-derivatives","SOLF0:USTF0",1743747076730,31.66093829,116.35,116.32,0.05832277]
["bitfinex-derivatives","SOLF0:USTF0",1743747076929,31.66093829,116.35,116.33,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1743747077832,31.66093829,116.35,116.32,8.65812277]
["bitfinex-derivatives","SOLF0:USTF0",1743747078126,31.66093829,116.35,116.32,0.05832277]
["bitfinex-derivatives","SOLF0:USTF0",1743747078326,31.66093829,116.35,116.29,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1743747078327,8.5998,116.33,116.29,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1743747078535,31.62,116.32,116.27,15.31913366]
["bitfinex-derivatives","SOLF0:USTF0",1743747079328,31.62,116.32,116.25,15.31913366]
["bitfinex-derivatives","SOLF0:USTF0",1743747079530,0.05442982,116.31,116.28,0.06003661]
["bitfinex-derivatives","SOLF0:USTF0",1743747080832,0.05442982,116.31,116.28,8.66313661]
["bitfinex-derivatives","SOLF0:USTF0",1743747081426,0.05442982,116.31,116.29,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1743747081833,0.05442982,116.31,116.28,0.06003661]
["bitfinex-derivatives","SOLF0:USTF0",1743747082135,0.05442982,116.31,116.3,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743747083938,31.65442982,116.31,116.3,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743747085834,0.05442982,116.31,116.3,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743747087947,31.54,116.32,116.28,0.06003661]
["bitfinex-derivatives","SOLF0:USTF0",1743747088445,31.54,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1743747088940,31.54,116.32,116.28,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743747089143,31.54,116.32,116.3,0.06412207]
["bitfinex-derivatives","SOLF0:USTF0",1743747089437,31.59737202,116.32,116.3,0.06412207]
["bitfinex-derivatives","SOLF0:USTF0",1743747089642,40.19767202,116.32,116.3,0.06412207]
["bitfinex-derivatives","SOLF0:USTF0",1743747089943,31.59737202,116.32,116.3,0.06412207]
["bitfinex-derivatives","SOLF0:USTF0",1743747092335,31.59737202,116.32,116.3,8.66582207]
["bitfinex-derivatives","SOLF0:USTF0",1743747093747,31.59737202,116.32,116.3,0.06412207]
["bitfinex-derivatives","SOLF0:USTF0",1743747094450,31.59737202,116.32,116.3,8.66572207]
["bitfinex-derivatives","SOLF0:USTF0",1743747095347,31.59737202,116.32,116.3,0.06412207]
["bitfinex-derivatives","SOLF0:USTF0",1743747096639,0.05737202,116.32,116.3,0.06412207]
["bitfinex-derivatives","SOLF0:USTF0",1743747097247,0.05737202,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1743747100345,0.05737202,116.32,116.3,0.06412207]
["bitfinex-derivatives","SOLF0:USTF0",1743747100551,31.4,116.31,116.25,17.69053366]
["bitfinex-derivatives","SOLF0:USTF0",1743747101050,40.0014,116.31,116.27,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1743747101650,0.05478738,116.3,116.28,0.05982626]
["bitfinex-derivatives","SOLF0:USTF0",1743747102946,8.6024,116.29,116.28,0.05982626]
["bitfinex-derivatives","SOLF0:USTF0",1743747104047,8.65678738,116.3,116.28,0.05982626]
["bitfinex-derivatives","SOLF0:USTF0",1743747105459,0.05478738,116.3,116.18,373.221]
["bitfinex-derivatives","SOLF0:USTF0",1743747105754,15.31913366,116.29,116.21,15.31913366]
["bitfinex-derivatives","SOLF0:USTF0",1743747105956,31.42,116.28,116.21,15.31913366]
["bitfinex-derivatives","SOLF0:USTF0",1743747106250,31.42,116.28,116.23,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1743747106653,0.06210918,116.27,116.24,0.06256349]
["bitfinex-derivatives","SOLF0:USTF0",1743747106955,0.06210918,116.27,116.24,8.66866349]
["bitfinex-derivatives","SOLF0:USTF0",1743747107251,0.06210918,116.27,116.24,0.06256349]
["bitfinex-derivatives","SOLF0:USTF0",1743747108054,0.06210918,116.27,116.25,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1743747108254,0.06210918,116.27,116.24,0.06256349]
["bitfinex-derivatives","SOLF0:USTF0",1743747110551,0.06210918,116.27,116.24,8.66796349]
["bitfinex-derivatives","SOLF0:USTF0",1743747110857,31.52210918,116.27,116.24,8.66796349]
["bitfinex-derivatives","SOLF0:USTF0",1743747111248,31.52210918,116.27,116.24,0.06256349]
["bitfinex-derivatives","SOLF0:USTF0",1743747111860,31.52210918,116.27,116.24,8.66816349]
["bitfinex-derivatives","SOLF0:USTF0",1743747112157,31.52210918,116.27,116.24,0.06256349]
["bitfinex-derivatives","SOLF0:USTF0",1743747112656,31.52210918,116.27,116.25,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1743747112862,31.52210918,116.27,116.24,0.06256349]
["bitfinex-derivatives","SOLF0:USTF0",1743747114557,31.52210918,116.27,116.24,8.66826349]
["bitfinex-derivatives","SOLF0:USTF0",1743747114757,31.52210918,116.27,116.24,0.06256349]
["bitfinex-derivatives","SOLF0:USTF0",1743747115067,31.52210918,116.27,116.26,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1743747115761,0.06210918,116.27,116.24,0.06256349]
["bitfinex-derivatives","SOLF0:USTF0",1743747115958,31.52210918,116.27,116.24,0.06256349]
["bitfinex-derivatives","SOLF0:USTF0",1743747116463,40.12640918,116.27,116.24,0.06256349]
["bitfinex-derivatives","SOLF0:USTF0",1743747116962,55.44554284,116.27,116.24,0.06256349]
["bitfinex-derivatives","SOLF0:USTF0",1743747118061,8.6052,116.26,116.24,0.06256349]
["bitfinex-derivatives","SOLF0:USTF0",1743747118465,13.1581,116.26,116.24,0.06256349]
["bitfinex-derivatives","SOLF0:USTF0",1743747119959,8.6054,116.25,116.24,0.06256349]
["bitfinex-derivatives","SOLF0:USTF0",1743747120164,23.92453366,116.25,116.24,0.06256349]
["bitfinex-derivatives","SOLF0:USTF0",1743747120365,8.6062,116.24,116.2,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1743747120565,31.44,116.23,116.19,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1743747120966,31.44,116.23,116.21,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1743747121163,31.44,116.23,116.19,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1743747121466,0.06453304,116.22,116.2,0.04638407]
["bitfinex-derivatives","SOLF0:USTF0",1743747123065,0.06453304,116.22,116.2,8.65548407]
["bitfinex-derivatives","SOLF0:USTF0",1743747124466,0.06453304,116.22,116.2,0.04638407]
["bitfinex-derivatives","SOLF0:USTF0",1743747125469,130.73017606,116.28,116.2,46.74551773]
["bitfinex-derivatives","SOLF0:USTF0",1743747125669,31.38,116.27,116.23,15.31913366]
["bitfinex-derivatives","SOLF0:USTF0",1743747126671,0.05696708,116.26,116.24,0.05653855]
["bitfinex-derivatives","SOLF0:USTF0",1743747127674,0.05696708,116.26,116.24,8.66223855]
["bitfinex-derivatives","SOLF0:USTF0",1743747128471,15.37610074,116.26,116.24,0.05653855]
["bitfinex-derivatives","SOLF0:USTF0",1743747128671,19.93540074,116.26,116.24,0.05653855]
["bitfinex-derivatives","SOLF0:USTF0",1743747128971,8.6054,116.25,116.24,0.05653855]
["bitfinex-derivatives","SOLF0:USTF0",1743747129573,8.6054,116.25,116.21,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1743747129775,31.46,116.24,116.21,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1743747130370,40.0665,116.24,116.2,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1743747130674,40.0665,116.24,116.17,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1743747130675,46.77913366,116.24,116.17,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1743747130870,8.66837822,116.23,116.21,0.05437856]
["bitfinex-derivatives","SOLF0:USTF0",1743747132373,23.92733366,116.22,116.17,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1743747132574,31.48,116.21,116.17,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1743747132874,31.48,116.21,116.15,15.31913366]
["bitfinex-derivatives","SOLF0:USTF0",1743747133071,31.48,116.21,116.19,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1743747133271,31.48,116.21,116.17,15.31913366]
["bitfinex-derivatives","SOLF0:USTF0",1743747133475,513.25543366,116.25,116.17,15.31913366]
["bitfinex-derivatives","SOLF0:USTF0",1743747133476,31.56,116.23,116.17,15.31913366]
["bitfinex-derivatives","SOLF0:USTF0",1743747133780,0.06133377,116.2,116.17,15.31913366]
["bitfinex-derivatives","SOLF0:USTF0",1743747133979,3.377e-05,116.2,116.17,15.31913366]
["bitfinex-derivatives","SOLF0:USTF0",1743747134376,3.377e-05,116.2,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743747137778,3.377e-05,116.2,116.19,10.7885]
["bitfinex-derivatives","SOLF0:USTF0",1743747138685,3.377e-05,116.2,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743747142385,35.76339852,116.27,116.24,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1743747142585,8.6047,116.26,116.21,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743747143286,8.6047,116.26,116.22,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1743747143587,0.06199641,116.25,116.23,0.06133377]
["bitfinex-derivatives","SOLF0:USTF0",1743747143782,32.10199641,116.25,116.23,0.06133377]
["bitfinex-derivatives","SOLF0:USTF0",1743747145185,40.70739641,116.25,116.23,0.06133377]
["bitfinex-derivatives","SOLF0:USTF0",1743747146290,8.6061,116.24,116.23,0.06133377]
["bitfinex-derivatives","SOLF0:USTF0",1743747146790,40.70769641,116.25,116.23,0.06133377]
["bitfinex-derivatives","SOLF0:USTF0",1743747147085,32.10199641,116.25,116.23,0.06133377]
["bitfinex-derivatives","SOLF0:USTF0",1743747149290,40.70739641,116.25,116.23,0.06133377]
["bitfinex-derivatives","SOLF0:USTF0",1743747149790,8.6061,116.24,116.23,0.06133377]
["bitfinex-derivatives","SOLF0:USTF0",1743747149985,23.92523366,116.24,116.23,0.06133377]
["bitfinex-derivatives","SOLF0:USTF0",1743747151091,15.31913366,116.24,116.23,0.06133377]
["bitfinex-derivatives","SOLF0:USTF0",1743747152087,23.92523366,116.24,116.23,0.06133377]
["bitfinex-derivatives","SOLF0:USTF0",1743747152690,15.31913366,116.24,116.23,0.06133377]
["bitfinex-derivatives","SOLF0:USTF0",1743747153288,79.82333475,116.25,116.23,0.06133377]
["bitfinex-derivatives","SOLF0:USTF0",1743747154392,79.82333475,116.25,116.23,8.66813377]
["bitfinex-derivatives","SOLF0:USTF0",1743747154597,44.05993623,116.25,116.23,8.66813377]
["bitfinex-derivatives","SOLF0:USTF0",1743747156989,12.01993623,116.25,116.24,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743747159096,173.81174743,116.27,116.23,0.06133377]
["bitfinex-derivatives","SOLF0:USTF0",1743747159097,8.44333623,116.28,116.23,15.38046743]
["bitfinex-derivatives","SOLF0:USTF0",1743747159296,8.44333623,116.28,116.24,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743747159896,8.44333623,116.28,116.26,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1743747160195,0.06506053,116.27,116.26,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1743747160496,0.06506053,116.27,116.26,8.66339822]
["bitfinex-derivatives","SOLF0:USTF0",1743747171701,0.06506053,116.27,116.26,18.48049288]
["bitfinex-derivatives","SOLF0:USTF0",1743747172004,9.81709466,116.32,116.26,41.47629288]
["bitfinex-derivatives","SOLF0:USTF0",1743747172199,35.76339852,116.34,116.31,9.81709466]
["bitfinex-derivatives","SOLF0:USTF0",1743747172504,35.76339852,116.34,116.26,31.65919822]
["bitfinex-derivatives","SOLF0:USTF0",1743747172505,35.76339852,116.34,116.33,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1743747172900,35.76339852,116.34,116.33,18.41659466]
["bitfinex-derivatives","SOLF0:USTF0",1743747173704,35.76339852,116.34,116.33,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1743747174611,0.06363095,116.35,116.32,31.73457585]
["bitfinex-derivatives","SOLF0:USTF0",1743747176407,0.06363095,116.35,116.32,40.33427585]
["bitfinex-derivatives","SOLF0:USTF0",1743747177707,0.06363095,116.35,116.33,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1743747178508,0.06363095,116.35,116.32,31.73457585]
["bitfinex-derivatives","SOLF0:USTF0",1743747179114,0.06363095,116.35,116.34,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743747191728,3.095e-05,116.35,116.34,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743747194525,8.5924,116.43,116.4,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1743747194735,31.32,116.43,116.37,15.31999526]
["bitfinex-derivatives","SOLF0:USTF0",1743747194932,39.9516,116.44,116.37,15.31999526]
["bitfinex-derivatives","SOLF0:USTF0",1743747195529,0.0581293,116.42,116.39,0.0659243]
["bitfinex-derivatives","SOLF0:USTF0",1743747195725,9.79716029,116.41,116.39,0.0659243]
["bitfinex-derivatives","SOLF0:USTF0",1743747195932,9.79716029,116.4,116.34,9.79716029]
["bitfinex-derivatives","SOLF0:USTF0",1743747196229,9.79716029,116.39,116.35,9.79716029]
["bitfinex-derivatives","SOLF0:USTF0",1743747196430,9.79716029,116.39,116.37,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1743747197029,9.85680518,116.39,116.37,8.65205013]
["bitfinex-derivatives","SOLF0:USTF0",1743747197237,9.79716029,116.38,116.37,8.65205013]
["bitfinex-derivatives","SOLF0:USTF0",1743747197434,9.79716029,116.38,116.37,0.05605013]
["bitfinex-derivatives","SOLF0:USTF0",1743747197628,0.05964489,116.39,116.37,0.05605013]
["bitfinex-derivatives","SOLF0:USTF0",1743747198029,0.05964489,116.39,116.37,8.65185013]
["bitfinex-derivatives","SOLF0:USTF0",1743747198231,0.05964489,116.39,116.37,0.05605013]
["bitfinex-derivatives","SOLF0:USTF0",1743747198731,0.05964489,116.39,116.38,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1743747201834,0.05964489,116.39,116.37,8.65215013]
["bitfinex-derivatives","SOLF0:USTF0",1743747202737,0.05964489,116.39,116.38,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1743747207543,4.489e-05,116.39,116.38,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1743747207940,4.489e-05,116.39,116.38,23.91525252]
["bitfinex-derivatives","SOLF0:USTF0",1743747209441,4.489e-05,116.39,116.38,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1743747209838,4.489e-05,116.39,116.37,8.65215013]
["bitfinex-derivatives","SOLF0:USTF0",1743747210038,4.489e-05,116.39,116.37,0.05605013]
["bitfinex-derivatives","SOLF0:USTF0",1743747210437,4.489e-05,116.39,116.38,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1743747212643,4.489e-05,116.39,116.37,8.65215013]
["bitfinex-derivatives","SOLF0:USTF0",1743747213546,4.489e-05,116.39,116.38,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1743747214440,4.489e-05,116.39,116.37,0.05605013]
["bitfinex-derivatives","SOLF0:USTF0",1743747214651,31.32,116.38,116.32,17.59385252]
["bitfinex-derivatives","SOLF0:USTF0",1743747215345,46.63945252,116.38,116.29,19.84035252]
["bitfinex-derivatives","SOLF0:USTF0",1743747215641,15.31945252,116.36,116.29,15.31945252]
["bitfinex-derivatives","SOLF0:USTF0",1743747215844,38.19905047,116.35,116.32,0.0575531]
["bitfinex-derivatives","SOLF0:USTF0",1743747216843,15.31945252,116.34,116.32,0.0575531]
["bitfinex-derivatives","SOLF0:USTF0",1743747218848,15.31945252,116.34,116.28,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743747219147,15.31945252,116.32,116.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1743747219440,31.32,116.31,116.28,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743747219745,31.32,116.31,116.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1743747220043,0.06170686,116.3,116.27,8.66104695]
["bitfinex-derivatives","SOLF0:USTF0",1743747222845,0.06170686,116.3,116.28,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743747224348,0.06170686,116.3,116.27,8.66094695]
["bitfinex-derivatives","SOLF0:USTF0",1743747224948,0.06170686,116.3,116.27,0.05744695]
["bitfinex-derivatives","SOLF0:USTF0",1743747226049,15.38115938,116.3,116.27,0.05744695]
["bitfinex-derivatives","SOLF0:USTF0",1743747226245,23.98285938,116.3,116.27,0.05744695]
["bitfinex-derivatives","SOLF0:USTF0",1743747226444,26.18105938,116.3,116.27,0.05744695]
["bitfinex-derivatives","SOLF0:USTF0",1743747226640,30.78925938,116.3,116.27,0.05744695]
["bitfinex-derivatives","SOLF0:USTF0",1743747226847,22.18755938,116.3,116.27,0.05744695]
["bitfinex-derivatives","SOLF0:USTF0",1743747227349,30.78935938,116.3,116.27,0.05744695]
["bitfinex-derivatives","SOLF0:USTF0",1743747227749,15.31945252,116.28,116.27,0.05744695]
["bitfinex-derivatives","SOLF0:USTF0",1743747227949,46.63945252,116.28,116.27,0.05744695]
["bitfinex-derivatives","SOLF0:USTF0",1743747229349,46.63945252,116.28,116.21,15.31945252]
["bitfinex-derivatives","SOLF0:USTF0",1743747229852,46.63945252,116.28,116.25,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1743747230450,46.69733097,116.28,116.26,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1743747231652,46.69733097,116.28,116.25,8.66163695]
["bitfinex-derivatives","SOLF0:USTF0",1743747232448,46.69733097,116.28,116.25,0.05663695]
["bitfinex-derivatives","SOLF0:USTF0",1743747233153,46.69733097,116.28,116.25,8.66183695]
["bitfinex-derivatives","SOLF0:USTF0",1743747233853,46.69733097,116.28,116.25,0.05663695]
["bitfinex-derivatives","SOLF0:USTF0",1743747234850,0.05787845,116.28,116.25,0.05663695]
["bitfinex-derivatives","SOLF0:USTF0",1743747235058,7.845e-05,116.28,116.25,46.71608947]
["bitfinex-derivatives","SOLF0:USTF0",1743747235252,7.845e-05,116.28,116.26,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743747235746,7.845e-05,116.28,116.27,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743747236249,7.845e-05,116.28,116.27,23.92335252]
["bitfinex-derivatives","SOLF0:USTF0",1743747236755,33.9916072,116.35,116.33,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1743747236756,31.34,116.34,116.33,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1743747237754,27.2321072,116.35,116.33,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1743747237955,43.31052925,116.35,116.32,0.06379548]
["bitfinex-derivatives","SOLF0:USTF0",1743747238255,43.25265468,116.35,116.32,0.06379548]
["bitfinex-derivatives","SOLF0:USTF0",1743747238553,43.30787799,116.35,116.32,0.06379548]
["bitfinex-derivatives","SOLF0:USTF0",1743747238951,0.05522331,116.35,116.32,0.06379548]
["bitfinex-derivatives","SOLF0:USTF0",1743747239155,0.05522331,116.35,116.34,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743747240254,0.05522331,116.35,116.33,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1743747240453,31.34,116.34,116.33,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1743747240956,31.34,116.34,116.32,8.66399548]
["bitfinex-derivatives","SOLF0:USTF0",1743747241660,31.34,116.34,116.32,0.06379548]
["bitfinex-derivatives","SOLF0:USTF0",1743747242261,31.34,116.34,116.32,8.66379548]
["bitfinex-derivatives","SOLF0:USTF0",1743747244657,31.34,116.34,116.32,0.06379548]
["bitfinex-derivatives","SOLF0:USTF0",1743747245664,15.31945252,116.33,116.32,0.06379548]
["bitfinex-derivatives","SOLF0:USTF0",1743747245865,15.31945252,116.33,116.27,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743747246359,15.31945252,116.31,116.18,373.2203]
["bitfinex-derivatives","SOLF0:USTF0",1743747246566,15.31945252,116.31,116.22,17.52205252]
["bitfinex-derivatives","SOLF0:USTF0",1743747246567,31.32,116.3,116.22,17.52205252]
["bitfinex-derivatives","SOLF0:USTF0",1743747246860,39.9217,116.3,116.23,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1743747247068,0.06424913,116.27,116.25,0.06480677]
["bitfinex-derivatives","SOLF0:USTF0",1743747247364,31.42424913,116.27,116.25,0.06480677]
["bitfinex-derivatives","SOLF0:USTF0",1743747248160,31.42424913,116.27,116.25,8.67010677]
["bitfinex-derivatives","SOLF0:USTF0",1743747248366,31.42424913,116.27,116.25,0.06480677]
["bitfinex-derivatives","SOLF0:USTF0",1743747249366,31.42424913,116.27,116.25,8.67000677]
["bitfinex-derivatives","SOLF0:USTF0",1743747250264,31.42424913,116.27,116.25,0.06480677]
["bitfinex-derivatives","SOLF0:USTF0",1743747252369,31.42424913,116.27,116.25,8.67010677]
["bitfinex-derivatives","SOLF0:USTF0",1743747252565,31.42424913,116.27,116.25,0.06480677]
["bitfinex-derivatives","SOLF0:USTF0",1743747261673,2.1623,116.3,116.25,0.06480677]
["bitfinex-derivatives","SOLF0:USTF0",1743747261674,11.92054874,116.31,116.26,15.31945252]
["bitfinex-derivatives","SOLF0:USTF0",1743747261869,143.04658499,116.33,116.3,15.31945252]
["bitfinex-derivatives","SOLF0:USTF0",1743747262073,298.01371873,116.35,116.3,46.85945252]
["bitfinex-derivatives","SOLF0:USTF0",1743747262278,144.82999958,116.34,116.32,15.31945252]
["bitfinex-derivatives","SOLF0:USTF0",1743747262478,144.82999958,116.34,116.33,40.1395]
["bitfinex-derivatives","SOLF0:USTF0",1743747262676,144.82999958,116.34,116.33,48.7395]
["bitfinex-derivatives","SOLF0:USTF0",1743747262876,131.49849958,116.34,116.33,48.7395]
["bitfinex-derivatives","SOLF0:USTF0",1743747263176,102.94369958,116.34,116.33,48.7395]
["bitfinex-derivatives","SOLF0:USTF0",1743747263377,45.51769958,116.34,116.33,48.7395]
["bitfinex-derivatives","SOLF0:USTF0",1743747264379,0.06010401,116.35,116.34,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743747265381,10.7602,116.42,116.37,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1743747265578,31.6,116.4,116.34,15.31945252]
["bitfinex-derivatives","SOLF0:USTF0",1743747265779,33.7071,116.42,116.36,15.31945252]
["bitfinex-derivatives","SOLF0:USTF0",1743747266081,33.7071,116.42,116.36,23.91605252]
["bitfinex-derivatives","SOLF0:USTF0",1743747266582,0.05871178,116.4,116.38,0.06190569]
["bitfinex-derivatives","SOLF0:USTF0",1743747267583,31.5,116.39,116.38,0.06190569]
["bitfinex-derivatives","SOLF0:USTF0",1743747269384,46.81945252,116.39,116.31,46.81945252]
["bitfinex-derivatives","SOLF0:USTF0",1743747269583,46.81945252,116.39,116.31,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743747269784,46.81945252,116.39,116.31,46.81945252]
["bitfinex-derivatives","SOLF0:USTF0",1743747269979,46.81945252,116.39,116.31,15.31945252]
["bitfinex-derivatives","SOLF0:USTF0",1743747270580,0.06519946,116.36,116.34,0.05513693]
["bitfinex-derivatives","SOLF0:USTF0",1743747271686,31.56,116.35,116.34,0.05513693]
["bitfinex-derivatives","SOLF0:USTF0",1743747272085,31.56,116.35,116.34,8.65383693]
["bitfinex-derivatives","SOLF0:USTF0",1743747272386,31.56,116.35,116.34,0.05513693]
["bitfinex-derivatives","SOLF0:USTF0",1743747273787,31.56,116.35,116.29,15.31945252]
["bitfinex-derivatives","SOLF0:USTF0",1743747274397,40.158,116.35,116.3,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1743747274893,0.06497654,116.34,116.31,0.06548395]
["bitfinex-derivatives","SOLF0:USTF0",1743747275491,15.38442906,116.34,116.31,0.06548395]
["bitfinex-derivatives","SOLF0:USTF0",1743747275892,8.6002,116.32,116.31,0.06548395]
["bitfinex-derivatives","SOLF0:USTF0",1743747276093,40.2402,116.32,116.31,0.06548395]
["bitfinex-derivatives","SOLF0:USTF0",1743747276593,0.06497654,116.34,116.31,0.06548395]
["bitfinex-derivatives","SOLF0:USTF0",1743747276992,0.06497654,116.34,116.31,15.38493647]
["bitfinex-derivatives","SOLF0:USTF0",1743747277193,0.06497654,116.34,116.32,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1743747277393,0.06497654,116.34,116.31,15.38493647]
["bitfinex-derivatives","SOLF0:USTF0",1743747277694,0.06497654,116.34,116.32,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1743747278694,0.06497654,116.34,116.31,8.66618395]
["bitfinex-derivatives","SOLF0:USTF0",1743747279097,0.06497654,116.34,116.31,0.06548395]
["bitfinex-derivatives","SOLF0:USTF0",1743747279797,0.06497654,116.34,116.31,8.66628395]
["bitfinex-derivatives","SOLF0:USTF0",1743747280299,0.06497654,116.34,116.31,0.06548395]
["bitfinex-derivatives","SOLF0:USTF0",1743747281698,0.06497654,116.34,116.31,8.66638395]
["bitfinex-derivatives","SOLF0:USTF0",1743747283597,0.06497654,116.34,116.31,0.06548395]
["bitfinex-derivatives","SOLF0:USTF0",1743747285397,31.68,116.33,116.31,0.06548395]
["bitfinex-derivatives","SOLF0:USTF0",1743747288605,31.68,116.33,116.31,8.66598395]
["bitfinex-derivatives","SOLF0:USTF0",1743747289097,31.68,116.33,116.31,0.06548395]
["bitfinex-derivatives","SOLF0:USTF0",1743747290206,40.2799,116.33,116.31,0.06548395]
["bitfinex-derivatives","SOLF0:USTF0",1743747292012,8.6002,116.32,116.31,0.06548395]
["bitfinex-derivatives","SOLF0:USTF0",1743747293412,8.6002,116.32,116.27,23.92295252]
["bitfinex-derivatives","SOLF0:USTF0",1743747293608,8.6002,116.32,116.27,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743747293809,8.6002,116.32,116.27,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1743747294112,8.601,116.31,116.25,46.95945252]
["bitfinex-derivatives","SOLF0:USTF0",1743747294315,8.601,116.31,116.27,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1743747294810,0.06062024,116.3,116.27,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1743747296211,31.72062024,116.3,116.26,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1743747296418,31.72062024,116.3,116.25,15.31945252]
["bitfinex-derivatives","SOLF0:USTF0",1743747297113,0.06062024,116.3,116.27,15.31945252]
["bitfinex-derivatives","SOLF0:USTF0",1743747300715,0.06062024,116.3,116.28,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743747302121,0.06062024,116.3,116.29,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743747302610,0.06062024,116.3,116.27,23.92275252]
["bitfinex-derivatives","SOLF0:USTF0",1743747302815,0.06062024,116.3,116.27,15.31945252]
["bitfinex-derivatives","SOLF0:USTF0",1743747303114,0.06062024,116.3,116.29,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743747305216,0.06062024,116.3,116.29,23.92185252]
["bitfinex-derivatives","SOLF0:USTF0",1743747307118,0.06062024,116.3,116.29,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743747308614,0.06062024,116.3,116.28,40.2828]
["bitfinex-derivatives","SOLF0:USTF0",1743747308824,0.06062024,116.3,116.27,15.31945252]
["bitfinex-derivatives","SOLF0:USTF0",1743747311321,0.06062024,116.3,116.28,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1743747311522,0.06062024,116.3,116.27,15.31945252]
["bitfinex-derivatives","SOLF0:USTF0",1743747312024,0.06062024,116.3,116.29,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743747312227,0.06062024,116.3,116.27,15.31945252]
["bitfinex-derivatives","SOLF0:USTF0",1743747313126,0.06062024,116.3,116.28,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1743747314125,0.06062024,116.3,116.27,23.92295252]
["bitfinex-derivatives","SOLF0:USTF0",1743747314327,0.06062024,116.3,116.27,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743747314525,0.06062024,116.3,116.26,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743747314732,0.06062024,116.3,116.27,15.31945252]
["bitfinex-derivatives","SOLF0:USTF0",1743747315928,0.06062024,116.3,116.28,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743747316527,0.06062024,116.3,116.29,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743747317627,0.06062024,116.3,116.29,23.92185252]
["bitfinex-derivatives","SOLF0:USTF0",1743747317827,31.6,116.34,116.32,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1743747318632,6.82,116.36,116.31,15.31945252]
["bitfinex-derivatives","SOLF0:USTF0",1743747318831,6.82,116.36,116.29,46.91945252]
["bitfinex-derivatives","SOLF0:USTF0",1743747319026,0.06165527,116.35,116.32,0.05935343]
["bitfinex-derivatives","SOLF0:USTF0",1743747319227,8.5988,116.34,116.32,0.05935343]
["bitfinex-derivatives","SOLF0:USTF0",1743747319427,40.2188,116.34,116.32,0.05935343]
["bitfinex-derivatives","SOLF0:USTF0",1743747320633,31.62,116.34,116.27,15.31945252]
["bitfinex-derivatives","SOLF0:USTF0",1743747321128,8.5996,116.33,116.29,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1743747321334,31.62,116.34,116.27,15.31945252]
["bitfinex-derivatives","SOLF0:USTF0",1743747321833,0.06463459,116.32,116.29,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743747322130,0.06463459,116.32,116.27,15.31945252]
["bitfinex-derivatives","SOLF0:USTF0",1743747322333,8.6016,116.31,116.27,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1743747322535,0.06463459,116.32,116.28,15.31945252]
["bitfinex-derivatives","SOLF0:USTF0",1743747322830,38.46,116.36,116.29,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743747323025,38.46,116.36,116.3,15.31945252]
["bitfinex-derivatives","SOLF0:USTF0",1743747323230,0.06373184,116.34,116.3,15.31945252]
["bitfinex-derivatives","SOLF0:USTF0",1743747323429,0.06373184,116.34,116.31,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1743747324129,0.06373184,116.34,116.29,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743747324635,8.5999,116.33,116.29,40.242]
["bitfinex-derivatives","SOLF0:USTF0",1743747326737,8.6002,116.32,116.28,23.92225252]
["bitfinex-derivatives","SOLF0:USTF0",1743747327238,0.06389438,116.31,116.28,23.92225252]
["bitfinex-derivatives","SOLF0:USTF0",1743747327431,0.06389438,116.31,116.26,15.31945252]
["bitfinex-derivatives","SOLF0:USTF0",1743747327629,31.68,116.33,116.26,15.31945252]
["bitfinex-derivatives","SOLF0:USTF0",1743747327832,0.05455397,116.3,116.26,15.31945252]
["bitfinex-derivatives","SOLF0:USTF0",1743747328439,0.05455397,116.3,116.27,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1743747328941,0.05455397,116.3,116.26,15.31945252]
["bitfinex-derivatives","SOLF0:USTF0",1743747328942,31.75455397,116.3,116.26,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1743747329338,31.75455397,116.3,116.23,15.31945252]
["bitfinex-derivatives","SOLF0:USTF0",1743747329539,31.7,116.3,116.23,15.31945252]
["bitfinex-derivatives","SOLF0:USTF0",1743747329739,0.06089707,116.28,116.23,15.31945252]
["bitfinex-derivatives","SOLF0:USTF0",1743747330243,8.66419707,116.28,116.24,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1743747331243,8.66419707,116.28,116.23,23.92595252]
["bitfinex-derivatives","SOLF0:USTF0",1743747331638,0.06089707,116.28,116.23,15.31945252]
["bitfinex-derivatives","SOLF0:USTF0",1743747331835,0.06089707,116.28,116.26,15.31945252]
["bitfinex-derivatives","SOLF0:USTF0",1743747332342,0.06089707,116.28,116.27,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743747333344,0.06089707,116.28,116.26,23.92375252]
["bitfinex-derivatives","SOLF0:USTF0",1743747333541,0.06089707,116.28,116.25,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743747333744,0.06089707,116.28,116.23,47.21945252]
["bitfinex-derivatives","SOLF0:USTF0",1743747333943,0.06089707,116.28,116.24,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1743747334339,0.06089707,116.28,116.23,47.21945252]
["bitfinex-derivatives","SOLF0:USTF0",1743747334746,0.06089707,116.28,116.25,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1743747335642,0.06089707,116.28,116.26,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1743747335947,8.66439707,116.28,116.23,47.21945252]
["bitfinex-derivatives","SOLF0:USTF0",1743747336147,0.06089707,116.28,116.24,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1743747337749,8.66409707,116.28,116.24,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1743747339939,73.09819918,116.36,116.28,407.64]
["bitfinex-derivatives","SOLF0:USTF0",1743747340144,46.74958909,116.42,116.35,66.95945252]
["bitfinex-derivatives","SOLF0:USTF0",1743747340339,46.74958909,116.42,116.39,82.27890504]
["bitfinex-derivatives","SOLF0:USTF0",1743747340544,51.94076709,116.49,116.41,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1743747340844,51.94076709,116.49,116.46,15.31945252]
["bitfinex-derivatives","SOLF0:USTF0",1743747341143,112.11076709,116.49,116.44,15.31945252]
["bitfinex-derivatives","SOLF0:USTF0",1743747341347,112.11076709,116.49,116.46,0.06176256]
["bitfinex-derivatives","SOLF0:USTF0",1743747341547,112.11076709,116.49,116.46,8.65106256]
["bitfinex-derivatives","SOLF0:USTF0",1743747341747,0.06393607,116.48,116.46,0.06176256]
["bitfinex-derivatives","SOLF0:USTF0",1743747342146,0.06393607,116.48,116.46,15.38121508]
["bitfinex-derivatives","SOLF0:USTF0",1743747342349,0.06393607,116.48,116.46,0.06176256]
["bitfinex-derivatives","SOLF0:USTF0",1743747342949,60.17,116.47,116.46,0.06176256]
["bitfinex-derivatives","SOLF0:USTF0",1743747343346,94.57003686,116.47,116.46,0.06176256]
["bitfinex-derivatives","SOLF0:USTF0",1743747344145,51.59003686,116.47,116.42,1.71791788]
["bitfinex-derivatives","SOLF0:USTF0",1743747344348,60.17,116.45,116.42,1.71791788]
["bitfinex-derivatives","SOLF0:USTF0",1743747344543,60.17,116.44,116.42,1.71791788]
["bitfinex-derivatives","SOLF0:USTF0",1743747345047,37.3577,116.48,116.42,1.71791788]
["bitfinex-derivatives","SOLF0:USTF0",1743747345250,0.0645694,116.44,116.42,1.71791788]
["bitfinex-derivatives","SOLF0:USTF0",1743747346351,60.17,116.43,116.39,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743747346746,17.19,116.42,116.39,41.4749]
["bitfinex-derivatives","SOLF0:USTF0",1743747346950,60.17,116.42,116.39,41.4749]
["bitfinex-derivatives","SOLF0:USTF0",1743747347151,0.05952095,116.42,116.39,41.4749]
["bitfinex-derivatives","SOLF0:USTF0",1743747348352,0.05952095,116.42,116.4,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1743747349053,0.05952095,116.42,116.41,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1743747349950,4.4577,116.48,116.42,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1743747350253,60.17,116.45,116.42,41.3324]
["bitfinex-derivatives","SOLF0:USTF0",1743747350752,17.19,116.45,116.42,41.3324]
["bitfinex-derivatives","SOLF0:USTF0",1743747350949,60.17,116.43,116.41,8.5933]
["bitfinex-derivatives","SOLF0:USTF0",1743747351158,60.17,116.43,116.42,0.06434987]
["bitfinex-derivatives","SOLF0:USTF0",1743747351456,0.05710795,116.45,116.43,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1743747351658,60.22710795,116.45,116.43,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1743747351854,17.24710795,116.45,116.42,0.06434987]
["bitfinex-derivatives","SOLF0:USTF0",1743747352050,0.05710795,116.45,116.44,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1743747352459,519.26487074,116.58,116.43,57.14487074]
["bitfinex-derivatives","SOLF0:USTF0",1743747352759,60.17,116.53,116.48,24.46487074]
["bitfinex-derivatives","SOLF0:USTF0",1743747352959,60.17,116.53,116.44,1.71762281]
["bitfinex-derivatives","SOLF0:USTF0",1743747352960,60.17,116.54,116.5,24.46487074]
["bitfinex-derivatives","SOLF0:USTF0",1743747353159,255.1617487,116.58,116.5,57.36487074]
["bitfinex-derivatives","SOLF0:USTF0",1743747353453,24.46487074,116.57,116.47,57.38487074]
["bitfinex-derivatives","SOLF0:USTF0",1743747353654,8.5845,116.54,116.53,0.0573133]
["bitfinex-derivatives","SOLF0:USTF0",1743747353963,41.5045,116.54,116.49,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743747354958,0.06247858,116.53,116.5,0.05443699]
["bitfinex-derivatives","SOLF0:USTF0",1743747356158,41.5045,116.54,116.5,0.05443699]
["bitfinex-derivatives","SOLF0:USTF0",1743747356651,32.92,116.54,116.5,0.05443699]
["bitfinex-derivatives","SOLF0:USTF0",1743747357256,0.05655048,116.53,116.5,0.05443699]
["bitfinex-derivatives","SOLF0:USTF0",1743747357962,41.5041,116.54,116.5,0.05443699]
["bitfinex-derivatives","SOLF0:USTF0",1743747359262,0.0634237,116.53,116.5,0.05443699]
["bitfinex-derivatives","SOLF0:USTF0",1743747359763,0.0634237,116.53,116.51,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1743747360162,0.0634237,116.53,116.5,0.05443699]
["bitfinex-derivatives","SOLF0:USTF0",1743747360363,0.0634237,116.53,116.51,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1743747360962,0.0634237,116.53,116.5,0.05443699]
["bitfinex-derivatives","SOLF0:USTF0",1743747361160,32.7834237,116.53,116.5,0.05443699]
["bitfinex-derivatives","SOLF0:USTF0",1743747361862,32.7834237,116.53,116.5,8.64123699]
["bitfinex-derivatives","SOLF0:USTF0",1743747362367,32.7834237,116.53,116.5,0.05443699]
["bitfinex-derivatives","SOLF0:USTF0",1743747363362,32.7834237,116.53,116.5,8.64113699]
["bitfinex-derivatives","SOLF0:USTF0",1743747363557,32.7834237,116.53,116.5,0.05443699]
["bitfinex-derivatives","SOLF0:USTF0",1743747363766,41.3683237,116.53,116.5,0.05443699]
["bitfinex-derivatives","SOLF0:USTF0",1743747364260,32.7834237,116.53,116.5,0.05443699]
["bitfinex-derivatives","SOLF0:USTF0",1743747364665,32.7834237,116.53,116.5,8.64133699]
["bitfinex-derivatives","SOLF0:USTF0",1743747364867,32.7834237,116.53,116.5,0.05443699]
["bitfinex-derivatives","SOLF0:USTF0",1743747366164,8.5859,116.52,116.5,0.05443699]
["bitfinex-derivatives","SOLF0:USTF0",1743747369068,32.7834237,116.53,116.5,0.05443699]
["bitfinex-derivatives","SOLF0:USTF0",1743747369371,0.0634237,116.53,116.5,0.05443699]
["bitfinex-derivatives","SOLF0:USTF0",1743747370071,0.0634237,116.53,116.52,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1743747372671,0.0634237,116.53,116.51,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1743747374373,0.0634237,116.53,116.5,0.05443699]
["bitfinex-derivatives","SOLF0:USTF0",1743747375073,0.0634237,116.53,116.51,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1743747375671,0.0634237,116.53,116.5,0.05443699]
["bitfinex-derivatives","SOLF0:USTF0",1743747375871,0.0634237,116.53,116.51,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1743747376071,0.0634237,116.53,116.5,0.05443699]
["bitfinex-derivatives","SOLF0:USTF0",1743747376276,0.0634237,116.53,116.51,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1743747376973,0.0634237,116.53,116.5,0.05443699]
["bitfinex-derivatives","SOLF0:USTF0",1743747377173,32.4634237,116.53,116.5,0.05443699]
["bitfinex-derivatives","SOLF0:USTF0",1743747377474,8.5859,116.52,116.5,0.05443699]
["bitfinex-derivatives","SOLF0:USTF0",1743747379377,8.5862,116.51,116.5,0.05443699]
["bitfinex-derivatives","SOLF0:USTF0",1743747380678,8.5858,116.52,116.5,0.05443699]
["bitfinex-derivatives","SOLF0:USTF0",1743747381065,0.0634237,116.53,116.5,0.05443699]
["bitfinex-derivatives","SOLF0:USTF0",1743747381878,0.0634237,116.53,116.5,8.64093699]
["bitfinex-derivatives","SOLF0:USTF0",1743747382880,0.0634237,116.53,116.5,0.05443699]
["bitfinex-derivatives","SOLF0:USTF0",1743747383380,8.5858,116.52,116.5,0.05443699]
["bitfinex-derivatives","SOLF0:USTF0",1743747384276,8.6485237,116.53,116.5,0.05443699]
["bitfinex-derivatives","SOLF0:USTF0",1743747385176,0.0634237,116.53,116.5,0.05443699]
["bitfinex-derivatives","SOLF0:USTF0",1743747385881,0.0634237,116.53,116.52,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1743747386781,0.0634237,116.53,116.51,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1743747389584,0.0634237,116.53,116.5,0.05443699]
["bitfinex-derivatives","SOLF0:USTF0",1743747390987,0.0634237,116.53,116.5,8.64133699]
["bitfinex-derivatives","SOLF0:USTF0",1743747393690,8.6482237,116.53,116.5,8.64133699]
["bitfinex-derivatives","SOLF0:USTF0",1743747393988,8.6482237,116.53,116.5,0.05443699]
["bitfinex-derivatives","SOLF0:USTF0",1743747394189,0.0634237,116.53,116.5,0.05443699]
["bitfinex-derivatives","SOLF0:USTF0",1743747394493,0.0634237,116.53,116.5,8.64133699]
["bitfinex-derivatives","SOLF0:USTF0",1743747394895,0.0634237,116.53,116.5,0.05443699]
["bitfinex-derivatives","SOLF0:USTF0",1743747395090,8.6481237,116.53,116.5,0.05443699]
["bitfinex-derivatives","SOLF0:USTF0",1743747395790,0.0634237,116.53,116.5,0.05443699]
["bitfinex-derivatives","SOLF0:USTF0",1743747396394,0.0634237,116.53,116.5,8.64083699]
["bitfinex-derivatives","SOLF0:USTF0",1743747396989,0.0634237,116.53,116.5,15.32846525]
["bitfinex-derivatives","SOLF0:USTF0",1743747397189,0.0634237,116.53,116.5,47.34846525]
["bitfinex-derivatives","SOLF0:USTF0",1743747397593,0.0634237,116.53,116.52,23.85942826]
["bitfinex-derivatives","SOLF0:USTF0",1743747398795,35.17359519,116.6,116.52,15.27402826]
["bitfinex-derivatives","SOLF0:USTF0",1743747398992,35.17359519,116.6,116.56,15.27402826]
["bitfinex-derivatives","SOLF0:USTF0",1743747399289,13.227,116.61,116.56,15.27402826]
["bitfinex-derivatives","SOLF0:USTF0",1743747399694,13.227,116.61,116.58,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1743747399994,13.286317,116.61,116.58,8.63509763]
["bitfinex-derivatives","SOLF0:USTF0",1743747400597,13.286317,116.61,116.58,0.05469763]
["bitfinex-derivatives","SOLF0:USTF0",1743747401096,8.5796,116.6,116.58,0.05469763]
["bitfinex-derivatives","SOLF0:USTF0",1743747402598,4.707217,116.61,116.58,0.05469763]
["bitfinex-derivatives","SOLF0:USTF0",1743747403298,8.5803,116.59,116.58,0.05469763]
["bitfinex-derivatives","SOLF0:USTF0",1743747403499,40.6003,116.59,116.58,0.05469763]
["bitfinex-derivatives","SOLF0:USTF0",1743747404393,8.5812,116.58,116.55,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1743747404600,32.02,116.59,116.54,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1743747404803,8.5818,116.57,116.54,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1743747405197,31.98,116.56,116.52,24.40914515]
["bitfinex-derivatives","SOLF0:USTF0",1743747405392,8.5836,116.55,116.53,0.05561066]
["bitfinex-derivatives","SOLF0:USTF0",1743747405606,31.98,116.56,116.48,24.40914515]
["bitfinex-derivatives","SOLF0:USTF0",1743747405902,2.21227933,116.55,116.53,0.06408113]
["bitfinex-derivatives","SOLF0:USTF0",1743747406090,8.5846,116.54,116.53,0.06408113]
["bitfinex-derivatives","SOLF0:USTF0",1743747406601,8.5873,116.5,116.45,24.40914515]
["bitfinex-derivatives","SOLF0:USTF0",1743747406996,8.5873,116.5,116.46,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1743747407599,0.05803786,116.49,116.47,0.05778211]
["bitfinex-derivatives","SOLF0:USTF0",1743747408401,8.64573786,116.49,116.47,0.05778211]
["bitfinex-derivatives","SOLF0:USTF0",1743747409106,0.05803786,116.49,116.47,8.64678211]
["bitfinex-derivatives","SOLF0:USTF0",1743747409306,0.05803786,116.49,116.47,0.05778211]
["bitfinex-derivatives","SOLF0:USTF0",1743747409699,0.05803786,116.49,116.47,8.64678211]
["bitfinex-derivatives","SOLF0:USTF0",1743747409905,0.05803786,116.49,116.47,0.05778211]
["bitfinex-derivatives","SOLF0:USTF0",1743747410203,8.64593786,116.49,116.47,0.05778211]
["bitfinex-derivatives","SOLF0:USTF0",1743747412803,0.05803786,116.49,116.47,0.05778211]
["bitfinex-derivatives","SOLF0:USTF0",1743747416017,0.05803786,116.49,116.47,8.64668211]
["bitfinex-derivatives","SOLF0:USTF0",1743747416414,0.05803786,116.49,116.47,0.05778211]
["bitfinex-derivatives","SOLF0:USTF0",1743747416616,31.97803786,116.49,116.44,1.71762281]
["bitfinex-derivatives","SOLF0:USTF0",1743747416811,2.26,116.48,116.44,1.71762281]
["bitfinex-derivatives","SOLF0:USTF0",1743747417215,2.26,116.48,116.45,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1743747417416,2.26,116.48,116.44,1.71762281]
["bitfinex-derivatives","SOLF0:USTF0",1743747417810,10.8488,116.48,116.45,0.05657155]
["bitfinex-derivatives","SOLF0:USTF0",1743747419416,8.5891,116.47,116.45,0.05657155]
["bitfinex-derivatives","SOLF0:USTF0",1743747420018,2.26,116.48,116.45,0.05657155]
["bitfinex-derivatives","SOLF0:USTF0",1743747421220,8.5891,116.47,116.45,0.05657155]
["bitfinex-derivatives","SOLF0:USTF0",1743747421420,2.26,116.48,116.45,0.05657155]
["bitfinex-derivatives","SOLF0:USTF0",1743747421718,10.8488,116.48,116.45,8.64707155]
["bitfinex-derivatives","SOLF0:USTF0",1743747422718,0.05803786,116.49,116.45,0.05657155]
["bitfinex-derivatives","SOLF0:USTF0",1743747423017,0.05803786,116.49,116.46,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743747423218,2.359,116.55,116.47,24.40914515]
["bitfinex-derivatives","SOLF0:USTF0",1743747423418,36.7026,116.57,116.48,24.40914515]
["bitfinex-derivatives","SOLF0:USTF0",1743747423718,8.5835,116.55,116.51,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1743747424521,0.06105622,116.54,116.52,0.05797603]
["bitfinex-derivatives","SOLF0:USTF0",1743747426425,40.68535622,116.54,116.52,0.05797603]
["bitfinex-derivatives","SOLF0:USTF0",1743747426624,40.68535622,116.54,116.5,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1743747427018,8.5847,116.53,116.49,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1743747427825,0.05728674,116.52,116.5,0.06525706]
["bitfinex-derivatives","SOLF0:USTF0",1743747429725,31.98,116.51,116.5,0.06525706]
["bitfinex-derivatives","SOLF0:USTF0",1743747429925,34.3426,116.51,116.5,0.06525706]
["bitfinex-derivatives","SOLF0:USTF0",1743747430723,42.9288,116.51,116.5,0.06525706]
["bitfinex-derivatives","SOLF0:USTF0",1743747432018,8.5871,116.5,116.47,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1743747433218,8.64827496,116.5,116.47,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1743747435223,8.588,116.49,116.46,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743747435428,8.588,116.49,116.44,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743747435721,40.5287,116.48,116.38,34.0815]
["bitfinex-derivatives","SOLF0:USTF0",1743747435928,31.94,116.47,116.42,24.43737076]
["bitfinex-derivatives","SOLF0:USTF0",1743747436121,0.06191758,116.46,116.42,24.43737076]
["bitfinex-derivatives","SOLF0:USTF0",1743747436326,0.06191758,116.46,116.45,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1743747437631,31.96191758,116.46,116.32,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743747437826,2.1755,116.45,116.35,24.43737076]
["bitfinex-derivatives","SOLF0:USTF0",1743747438128,0.05597142,116.43,116.37,24.43737076]
["bitfinex-derivatives","SOLF0:USTF0",1743747438328,0.05597142,116.43,116.39,24.43737076]
["bitfinex-derivatives","SOLF0:USTF0",1743747438529,2.1755,116.45,116.39,24.43737076]
["bitfinex-derivatives","SOLF0:USTF0",1743747438725,0.05887031,116.43,116.4,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1743747439032,0.05887031,116.43,116.41,24.43737076]
["bitfinex-derivatives","SOLF0:USTF0",1743747439330,0.05887031,116.43,116.39,24.43737076]
["bitfinex-derivatives","SOLF0:USTF0",1743747439630,0.05887031,116.43,116.4,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1743747439825,0.05887031,116.43,116.39,24.43737076]
["bitfinex-derivatives","SOLF0:USTF0",1743747440330,0.05887031,116.43,116.42,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743747440731,0.05887031,116.43,116.4,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1743747441631,0.05887031,116.43,116.39,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743747442033,32.15887031,116.43,116.37,24.43737076]
["bitfinex-derivatives","SOLF0:USTF0",1743747442233,8.5929,116.42,116.36,390.4249]
["bitfinex-derivatives","SOLF0:USTF0",1743747442634,0.05963183,116.4,116.38,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1743747443227,0.05963183,116.4,116.39,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1743747445331,34.4556,116.45,116.43,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743747445537,42.9768,116.47,116.39,56.51737076]
["bitfinex-derivatives","SOLF0:USTF0",1743747446234,34.3873,116.47,116.44,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1743747446539,32.11747345,116.47,116.44,0.05575888]
["bitfinex-derivatives","SOLF0:USTF0",1743747446740,32.11747345,116.47,116.44,8.64695888]
["bitfinex-derivatives","SOLF0:USTF0",1743747447833,40.70697345,116.47,116.44,0.05575888]
["bitfinex-derivatives","SOLF0:USTF0",1743747448038,47.41086606,116.47,116.44,0.05575888]
["bitfinex-derivatives","SOLF0:USTF0",1743747448740,8.5902,116.46,116.44,0.05575888]
["bitfinex-derivatives","SOLF0:USTF0",1743747450846,56.00036606,116.47,116.44,8.64705888]
["bitfinex-derivatives","SOLF0:USTF0",1743747451637,47.41086606,116.47,116.44,8.64705888]
["bitfinex-derivatives","SOLF0:USTF0",1743747451843,32.11747345,116.47,116.45,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1743747452443,0.05747345,116.47,116.44,8.64675888]
["bitfinex-derivatives","SOLF0:USTF0",1743747453947,0.05747345,116.47,116.44,0.05575888]
["bitfinex-derivatives","SOLF0:USTF0",1743747454744,0.05747345,116.47,116.46,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1743747458445,0.05747345,116.47,116.46,55.76329261]
["bitfinex-derivatives","SOLF0:USTF0",1743747458446,7.345e-05,116.47,116.46,55.76329261]
["bitfinex-derivatives","SOLF0:USTF0",1743747458645,19.84019261,116.53,116.51,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1743747459747,19.90414755,116.53,116.51,8.64462402]
["bitfinex-derivatives","SOLF0:USTF0",1743747460042,19.90414755,116.53,116.51,0.05892402]
["bitfinex-derivatives","SOLF0:USTF0",1743747460345,28.48884755,116.53,116.51,0.05892402]
["bitfinex-derivatives","SOLF0:USTF0",1743747461852,8.5854,116.52,116.51,0.05892402]
["bitfinex-derivatives","SOLF0:USTF0",1743747463353,8.5854,116.52,116.49,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1743747464354,19.90414755,116.53,116.46,47.17339261]
["bitfinex-derivatives","SOLF0:USTF0",1743747464650,15.29339261,116.51,116.49,0.06019742]
["bitfinex-derivatives","SOLF0:USTF0",1743747464855,31.8,116.5,116.42,403.11339261]
["bitfinex-derivatives","SOLF0:USTF0",1743747465155,31.8,116.5,116.42,47.11339261]
["bitfinex-derivatives","SOLF0:USTF0",1743747465850,0.06501513,116.47,116.44,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1743747466655,8.65431513,116.47,116.44,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1743747466856,8.65431513,116.47,116.43,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1743747467055,40.45431513,116.47,116.43,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1743747468052,31.86501513,116.47,116.42,15.29339261]
["bitfinex-derivatives","SOLF0:USTF0",1743747468552,0.06501513,116.47,116.42,15.29339261]
["bitfinex-derivatives","SOLF0:USTF0",1743747468758,0.06501513,116.47,116.45,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1743747469154,0.06501513,116.47,116.42,15.29339261]
["bitfinex-derivatives","SOLF0:USTF0",1743747469358,0.06501513,116.47,116.45,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1743747469758,0.06501513,116.47,116.42,15.29339261]
["bitfinex-derivatives","SOLF0:USTF0",1743747469958,0.06501513,116.47,116.44,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1743747471159,8.65421513,116.47,116.44,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1743747472661,0.06501513,116.47,116.45,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1743747472964,0.06501513,116.47,116.42,15.29339261]
["bitfinex-derivatives","SOLF0:USTF0",1743747473471,0.06501513,116.47,116.46,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1743747477070,0.06501513,116.47,116.43,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743747477268,0.06501513,116.47,116.41,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743747477566,4.4476,116.48,116.45,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1743747477768,4.4476,116.48,116.41,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743747477964,4.50277926,116.48,116.41,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743747478166,8.5893,116.47,116.44,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1743747478367,0.05580345,116.46,116.41,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743747478568,0.05580345,116.46,116.45,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1743747481774,0.05580345,116.46,116.44,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1743747482066,0.05580345,116.46,116.42,15.29339261]
["bitfinex-derivatives","SOLF0:USTF0",1743747484672,0.05580345,116.46,116.45,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1743747497681,0.05580345,116.46,116.43,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1743747497881,9.8435859,116.46,116.41,9.78778245]
["bitfinex-derivatives","SOLF0:USTF0",1743747498184,9.78778245,116.46,116.41,9.78778245]
["bitfinex-derivatives","SOLF0:USTF0",1743747498384,0.06471221,116.45,116.42,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1743747499277,0.06471221,116.45,116.41,18.38128245]
["bitfinex-derivatives","SOLF0:USTF0",1743747499476,9.85249466,116.45,116.41,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1743747499686,22.98549466,116.45,116.41,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1743747500084,22.98549466,116.45,116.42,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1743747501585,14.39449466,116.45,116.42,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1743747502486,14.39449466,116.45,116.43,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1743747504387,14.39449466,116.45,116.42,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1743747504589,22.98529466,116.45,116.42,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1743747505388,14.39449466,116.45,116.42,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1743747511294,22.98519466,116.45,116.42,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1743747511494,9.78778245,116.43,116.38,41.24778245]
["bitfinex-derivatives","SOLF0:USTF0",1743747511694,9.78778245,116.43,116.38,9.78778245]
["bitfinex-derivatives","SOLF0:USTF0",1743747511893,0.06250585,116.42,116.39,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1743747512194,0.06250585,116.42,116.38,9.78778245]
["bitfinex-derivatives","SOLF0:USTF0",1743747513592,0.06250585,116.42,116.4,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1743747515091,0.06250585,116.42,116.38,9.78778245]
["bitfinex-derivatives","SOLF0:USTF0",1743747515395,0.06250585,116.42,116.39,9.78778245]
["bitfinex-derivatives","SOLF0:USTF0",1743747515695,0.06250585,116.42,116.39,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1743747519601,8.65530585,116.42,116.39,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1743747519898,0.06250585,116.42,116.39,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1743747520093,9.8502883,116.42,116.39,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1743747520695,9.8502883,116.42,116.4,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1743747522900,9.8502883,116.42,116.39,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1743747523904,9.78778245,116.41,116.38,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1743747524105,41.16778245,116.41,116.38,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1743747524299,41.22876466,116.41,116.38,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1743747524805,41.22876466,116.41,116.39,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1743747525103,31.44098221,116.41,116.39,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1743747525800,0.06098221,116.41,116.39,9.78778245]
["bitfinex-derivatives","SOLF0:USTF0",1743747526202,0.06098221,116.41,116.4,18.38208245]
["bitfinex-derivatives","SOLF0:USTF0",1743747528505,0.06098221,116.41,116.4,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1743747529204,8.65458221,116.41,116.39,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1743747529406,0.06098221,116.41,116.39,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1743747531308,0.06098221,116.41,116.4,9.78778245]
["bitfinex-derivatives","SOLF0:USTF0",1743747531710,0.06098221,116.41,116.4,18.38208245]
["bitfinex-derivatives","SOLF0:USTF0",1743747532111,9.84876466,116.41,116.34,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1743747532312,9.78778245,116.42,116.37,9.78778245]
["bitfinex-derivatives","SOLF0:USTF0",1743747532610,0.06138153,116.39,116.37,9.78778245]
["bitfinex-derivatives","SOLF0:USTF0",1743747533007,0.06138153,116.39,116.38,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1743747535210,142.5848398,116.48,116.38,18.38778245]
["bitfinex-derivatives","SOLF0:USTF0",1743747535409,11.88206998,116.47,116.46,9.78778245]
["bitfinex-derivatives","SOLF0:USTF0",1743747535711,11.88206998,116.47,116.44,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743747535911,21.66985243,116.47,116.42,9.78778245]
["bitfinex-derivatives","SOLF0:USTF0",1743747536306,8.5903,116.46,116.42,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1743747536506,8.64499638,116.46,116.43,0.05718723]
["bitfinex-derivatives","SOLF0:USTF0",1743747538712,0.05469638,116.46,116.43,0.05718723]
["bitfinex-derivatives","SOLF0:USTF0",1743747539012,31.38,116.45,116.43,0.05718723]
["bitfinex-derivatives","SOLF0:USTF0",1743747539211,35.9846,116.45,116.43,0.05718723]
["bitfinex-derivatives","SOLF0:USTF0",1743747539411,8.5913,116.44,116.43,0.05718723]
["bitfinex-derivatives","SOLF0:USTF0",1743747541917,44.5754,116.45,116.43,0.05718723]
["bitfinex-derivatives","SOLF0:USTF0",1743747542919,4.6046,116.45,116.43,0.05718723]
["bitfinex-derivatives","SOLF0:USTF0",1743747543121,0.05469638,116.46,116.43,0.05718723]
["bitfinex-derivatives","SOLF0:USTF0",1743747544017,40.02489638,116.46,116.43,8.64898723]
["bitfinex-derivatives","SOLF0:USTF0",1743747544217,31.43469638,116.46,116.43,0.05718723]
["bitfinex-derivatives","SOLF0:USTF0",1743747544420,31.43469638,116.46,116.44,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1743747544615,0.05469638,116.46,116.43,0.05718723]
["bitfinex-derivatives","SOLF0:USTF0",1743747545019,0.05469638,116.46,116.44,15.29591857]
["bitfinex-derivatives","SOLF0:USTF0",1743747545510,0.05469638,116.46,116.45,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1743747545713,47.52827993,116.51,116.45,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743747545913,47.52827993,116.51,116.47,15.29591857]
["bitfinex-derivatives","SOLF0:USTF0",1743747546511,47.52827993,116.51,116.5,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743747547513,0.05602997,116.52,116.5,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743747548121,0.05602997,116.52,116.5,15.29591857]
["bitfinex-derivatives","SOLF0:USTF0",1743747549018,0.05602997,116.52,116.51,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1743747549820,0.05602997,116.52,116.5,23.88261857]
["bitfinex-derivatives","SOLF0:USTF0",1743747551922,0.05602997,116.52,116.51,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1743747553622,35.884,116.58,116.55,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1743747554524,4.524,116.58,116.55,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1743747554727,4.58266732,116.58,116.55,8.63902235]
["bitfinex-derivatives","SOLF0:USTF0",1743747554926,13.16376732,116.58,116.55,8.63902235]
["bitfinex-derivatives","SOLF0:USTF0",1743747555127,0.05866732,116.58,116.56,8.5823]
["bitfinex-derivatives","SOLF0:USTF0",1743747556324,0.05866732,116.58,116.55,0.05622235]
["bitfinex-derivatives","SOLF0:USTF0",1743747556522,8.63986732,116.58,116.55,8.63912235]
["bitfinex-derivatives","SOLF0:USTF0",1743747556722,8.63986732,116.58,116.55,0.05622235]
["bitfinex-derivatives","SOLF0:USTF0",1743747557127,0.05866732,116.58,116.55,0.05622235]
["bitfinex-derivatives","SOLF0:USTF0",1743747558228,8.5817,116.57,116.55,0.05622235]
["bitfinex-derivatives","SOLF0:USTF0",1743747558427,0.05866732,116.58,116.55,0.05622235]
["bitfinex-derivatives","SOLF0:USTF0",1743747558727,8.64016732,116.58,116.55,0.05622235]
["bitfinex-derivatives","SOLF0:USTF0",1743747558928,0.05866732,116.58,116.55,0.05622235]
["bitfinex-derivatives","SOLF0:USTF0",1743747559523,8.5823,116.57,116.55,0.05622235]
["bitfinex-derivatives","SOLF0:USTF0",1743747560722,0.05866732,116.58,116.55,0.05622235]
["bitfinex-derivatives","SOLF0:USTF0",1743747561027,8.64016732,116.58,116.55,0.05622235]
["bitfinex-derivatives","SOLF0:USTF0",1743747561628,8.5818,116.57,116.55,0.05622235]
["bitfinex-derivatives","SOLF0:USTF0",1743747563430,0.05866732,116.58,116.55,0.05622235]
["bitfinex-derivatives","SOLF0:USTF0",1743747563820,8.5821,116.57,116.55,0.05622235]
["bitfinex-derivatives","SOLF0:USTF0",1743747564026,0.05866732,116.58,116.55,0.05622235]
["bitfinex-derivatives","SOLF0:USTF0",1743747564529,8.64006732,116.58,116.55,8.63932235]
["bitfinex-derivatives","SOLF0:USTF0",1743747565735,0.05866732,116.58,116.56,8.5823]
["bitfinex-derivatives","SOLF0:USTF0",1743747567132,8.63976732,116.58,116.55,8.63912235]
["bitfinex-derivatives","SOLF0:USTF0",1743747567733,8.5818,116.57,116.55,8.63912235]
["bitfinex-derivatives","SOLF0:USTF0",1743747567928,0.05866732,116.58,116.55,0.05622235]
["bitfinex-derivatives","SOLF0:USTF0",1743747568331,8.5822,116.57,116.55,0.05622235]
["bitfinex-derivatives","SOLF0:USTF0",1743747569536,0.05866732,116.58,116.55,8.63942235]
["bitfinex-derivatives","SOLF0:USTF0",1743747569829,0.05866732,116.58,116.55,0.05622235]
["bitfinex-derivatives","SOLF0:USTF0",1743747570333,0.05866732,116.58,116.56,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1743747570836,8.63976732,116.58,116.56,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1743747572537,8.5818,116.57,116.55,0.05622235]
["bitfinex-derivatives","SOLF0:USTF0",1743747573342,0.05866732,116.58,116.55,0.05622235]
["bitfinex-derivatives","SOLF0:USTF0",1743747573840,8.5825,116.56,116.55,0.05622235]
["bitfinex-derivatives","SOLF0:USTF0",1743747575443,8.5821,116.57,116.55,0.05622235]
["bitfinex-derivatives","SOLF0:USTF0",1743747575943,0.05866732,116.58,116.55,0.05622235]
["bitfinex-derivatives","SOLF0:USTF0",1743747576143,0.05866732,116.58,116.55,15.35214092]
["bitfinex-derivatives","SOLF0:USTF0",1743747577242,0.05866732,116.58,116.56,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1743747578347,0.05866732,116.58,116.57,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1743747580549,0.05866732,116.58,116.56,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1743747581350,8.63976732,116.58,116.55,23.93504092]
["bitfinex-derivatives","SOLF0:USTF0",1743747581649,0.05866732,116.58,116.55,23.93504092]
["bitfinex-derivatives","SOLF0:USTF0",1743747583243,31.34,116.57,116.55,0.05622235]
["bitfinex-derivatives","SOLF0:USTF0",1743747583452,31.34,116.57,116.5,15.29591857]
["bitfinex-derivatives","SOLF0:USTF0",1743747583747,35.8608,116.57,116.5,15.29591857]
["bitfinex-derivatives","SOLF0:USTF0",1743747583948,8.5828,116.56,116.53,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1743747584350,51.15671857,116.57,116.41,646.00083317]
["bitfinex-derivatives","SOLF0:USTF0",1743747584550,8.5873,116.5,116.45,15.29591857]
["bitfinex-derivatives","SOLF0:USTF0",1743747584750,39.9273,116.5,116.49,0.05521385]
["bitfinex-derivatives","SOLF0:USTF0",1743747585055,39.9273,116.5,116.48,0.05775831]
["bitfinex-derivatives","SOLF0:USTF0",1743747585352,39.9273,116.5,116.47,15.29591857]
["bitfinex-derivatives","SOLF0:USTF0",1743747585546,39.98985858,116.5,116.48,0.06087754]
["bitfinex-derivatives","SOLF0:USTF0",1743747585741,31.40255858,116.5,116.48,0.06087754]
["bitfinex-derivatives","SOLF0:USTF0",1743747585945,0.06255858,116.5,116.49,15.29591857]
["bitfinex-derivatives","SOLF0:USTF0",1743747586842,0.06255858,116.5,116.49,23.88351857]
["bitfinex-derivatives","SOLF0:USTF0",1743747587049,39.9242,116.54,116.49,15.29591857]
["bitfinex-derivatives","SOLF0:USTF0",1743747587753,39.9242,116.54,116.51,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1743747588155,8.5849,116.53,116.51,0.06456015]
["bitfinex-derivatives","SOLF0:USTF0",1743747588351,31.40162115,116.54,116.51,0.06456015]
["bitfinex-derivatives","SOLF0:USTF0",1743747589555,39.98592115,116.54,116.51,8.65066015]
["bitfinex-derivatives","SOLF0:USTF0",1743747589757,31.40162115,116.54,116.51,0.06456015]
["bitfinex-derivatives","SOLF0:USTF0",1743747592757,8.5847,116.53,116.51,0.06456015]
["bitfinex-derivatives","SOLF0:USTF0",1743747593160,31.40162115,116.54,116.51,0.06456015]
["bitfinex-derivatives","SOLF0:USTF0",1743747593950,8.5847,116.53,116.51,0.06456015]
["bitfinex-derivatives","SOLF0:USTF0",1743747594156,31.40162115,116.54,116.51,0.06456015]
["bitfinex-derivatives","SOLF0:USTF0",1743747596861,15.29591857,116.53,116.51,0.06456015]
["bitfinex-derivatives","SOLF0:USTF0",1743747597660,8.5854,116.52,116.51,0.06456015]
["bitfinex-derivatives","SOLF0:USTF0",1743747598261,13.062,116.52,116.51,0.06456015]
["bitfinex-derivatives","SOLF0:USTF0",1743747599458,4.4766,116.52,116.51,0.06456015]
["bitfinex-derivatives","SOLF0:USTF0",1743747600261,13.062,116.52,116.51,0.06456015]
["bitfinex-derivatives","SOLF0:USTF0",1743747600667,4.4766,116.52,116.45,15.29591857]
["bitfinex-derivatives","SOLF0:USTF0",1743747600965,8.5873,116.5,116.45,15.29591857]
["bitfinex-derivatives","SOLF0:USTF0",1743747601465,46.63591857,116.51,116.43,15.29591857]
["bitfinex-derivatives","SOLF0:USTF0",1743747601862,0.05995434,116.48,116.46,0.05609978]
["bitfinex-derivatives","SOLF0:USTF0",1743747602361,31.39995434,116.48,116.46,0.05609978]
["bitfinex-derivatives","SOLF0:USTF0",1743747602560,31.39995434,116.48,116.46,8.64589978]
["bitfinex-derivatives","SOLF0:USTF0",1743747602961,31.39995434,116.48,116.46,0.05609978]
["bitfinex-derivatives","SOLF0:USTF0",1743747603364,31.39995434,116.48,116.47,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743747605568,0.05995434,116.48,116.47,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743747605871,31.34,116.52,116.51,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1743747606067,496.5979,116.55,116.47,15.29591857]
["bitfinex-derivatives","SOLF0:USTF0",1743747606267,31.34,116.54,116.53,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1743747607266,0.0582882,116.55,116.52,0.06278754]
["bitfinex-derivatives","SOLF0:USTF0",1743747609171,8.82e-05,116.55,116.53,15.29591857]
["bitfinex-derivatives","SOLF0:USTF0",1743747610374,8.82e-05,116.55,116.54,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1743747615481,4.5882,116.6,116.54,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1743747615778,31.34,116.6,116.56,15.29591857]
["bitfinex-derivatives","SOLF0:USTF0",1743747616378,31.34,116.6,116.59,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1743747616582,2.456e-05,116.59,116.58,15.29591857]
["bitfinex-derivatives","SOLF0:USTF0",1743747616881,31.34,116.62,116.58,15.29591857]
["bitfinex-derivatives","SOLF0:USTF0",1743747617076,31.34,116.62,116.59,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1743747617378,4.5373,116.63,116.59,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1743747617580,31.34,116.62,116.58,15.29591857]
["bitfinex-derivatives","SOLF0:USTF0",1743747617778,31.40108031,116.62,116.6,0.0645488]
["bitfinex-derivatives","SOLF0:USTF0",1743747618675,31.40108031,116.62,116.6,8.6440488]
["bitfinex-derivatives","SOLF0:USTF0",1743747619381,31.40108031,116.62,116.6,0.0645488]
["bitfinex-derivatives","SOLF0:USTF0",1743747619577,0.06108031,116.62,116.6,15.36046737]
["bitfinex-derivatives","SOLF0:USTF0",1743747619776,0.06108031,116.62,116.6,23.93966737]
["bitfinex-derivatives","SOLF0:USTF0",1743747619981,8.5788,116.61,116.6,0.0645488]
["bitfinex-derivatives","SOLF0:USTF0",1743747620183,39.8988,116.61,116.6,0.0645488]
["bitfinex-derivatives","SOLF0:USTF0",1743747621181,39.8988,116.61,116.56,15.29591857]
["bitfinex-derivatives","SOLF0:USTF0",1743747621182,8.5812,116.58,116.56,15.29591857]
["bitfinex-derivatives","SOLF0:USTF0",1743747621374,31.32,116.57,116.52,15.29591857]
["bitfinex-derivatives","SOLF0:USTF0",1743747621778,31.32,116.57,116.55,23.87861857]
["bitfinex-derivatives","SOLF0:USTF0",1743747621972,15.29591857,116.62,116.55,23.87861857]
["bitfinex-derivatives","SOLF0:USTF0",1743747622174,31.32,116.61,116.55,23.87861857]
["bitfinex-derivatives","SOLF0:USTF0",1743747622378,8.5807,116.59,116.57,0.05557173]
["bitfinex-derivatives","SOLF0:USTF0",1743747623689,0.05748897,116.6,116.57,15.3514903]
["bitfinex-derivatives","SOLF0:USTF0",1743747624183,33.5679,116.64,116.59,15.29591857]
["bitfinex-derivatives","SOLF0:USTF0",1743747624387,31.32,116.64,116.59,15.29591857]
["bitfinex-derivatives","SOLF0:USTF0",1743747624587,39.8963,116.65,116.61,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1743747624987,31.32,116.65,116.61,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1743747625188,39.8965,116.65,116.61,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1743747625382,0.06065491,116.64,116.62,0.05986341]
["bitfinex-derivatives","SOLF0:USTF0",1743747626386,8.5773,116.63,116.62,0.05986341]
["bitfinex-derivatives","SOLF0:USTF0",1743747630094,10.87315491,116.64,116.62,0.05986341]
["bitfinex-derivatives","SOLF0:USTF0",1743747630891,2.29625491,116.64,116.62,0.05986341]
["bitfinex-derivatives","SOLF0:USTF0",1743747631491,0.06065491,116.64,116.62,0.05986341]
["bitfinex-derivatives","SOLF0:USTF0",1743747632795,0.06065491,116.64,116.63,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1743747636599,0.06065491,116.64,116.62,8.63756341]
["bitfinex-derivatives","SOLF0:USTF0",1743747636900,0.06065491,116.64,116.62,0.05986341]
["bitfinex-derivatives","SOLF0:USTF0",1743747637101,0.06065491,116.64,116.63,15.29591857]
["bitfinex-derivatives","SOLF0:USTF0",1743747637701,0.06065491,116.64,116.63,23.87321857]
["bitfinex-derivatives","SOLF0:USTF0",1743747638802,0.06065491,116.64,116.63,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1743747640398,5.491e-05,116.64,116.63,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1743747641199,4.3916,116.7,116.68,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1743747641395,46.59591857,116.73,116.65,46.59591857]
["bitfinex-derivatives","SOLF0:USTF0",1743747642203,10.9231,116.72,116.65,46.59591857]
["bitfinex-derivatives","SOLF0:USTF0",1743747642506,0.05557543,116.7,116.67,15.35296587]
["bitfinex-derivatives","SOLF0:USTF0",1743747643120,0.05557543,116.7,116.68,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1743747643608,0.05557543,116.7,116.67,15.35296587]
["bitfinex-derivatives","SOLF0:USTF0",1743747643799,0.05557543,116.7,116.69,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1743747644603,47.52827993,116.76,116.73,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1743747644805,47.52827993,116.76,116.71,15.29591857]
["bitfinex-derivatives","SOLF0:USTF0",1743747645005,47.52827993,116.76,116.71,46.59591857]
["bitfinex-derivatives","SOLF0:USTF0",1743747645205,47.52827993,116.76,116.73,15.29591857]
["bitfinex-derivatives","SOLF0:USTF0",1743747645601,47.52827993,116.76,116.74,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1743747645901,47.58640253,116.76,116.74,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1743747646305,47.58640253,116.76,116.73,0.06139342]
["bitfinex-derivatives","SOLF0:USTF0",1743747646306,0.0581226,116.76,116.73,8.63119342]
["bitfinex-derivatives","SOLF0:USTF0",1743747646804,0.0581226,116.76,116.73,0.06139342]
["bitfinex-derivatives","SOLF0:USTF0",1743747647004,0.0581226,116.76,116.74,8.5686]
["bitfinex-derivatives","SOLF0:USTF0",1743747647607,0.0581226,116.76,116.73,0.06139342]
["bitfinex-derivatives","SOLF0:USTF0",1743747648104,0.0581226,116.76,116.73,15.35731199]
["bitfinex-derivatives","SOLF0:USTF0",1743747648507,0.0581226,116.76,116.73,23.92681199]
["bitfinex-derivatives","SOLF0:USTF0",1743747649302,0.0581226,116.76,116.73,0.06139342]
["bitfinex-derivatives","SOLF0:USTF0",1743747649509,31.4,116.75,116.73,0.06139342]
["bitfinex-derivatives","SOLF0:USTF0",1743747650810,8.5692,116.74,116.73,0.06139342]
["bitfinex-derivatives","SOLF0:USTF0",1743747651009,31.4,116.75,116.73,0.06139342]
["bitfinex-derivatives","SOLF0:USTF0",1743747651311,39.9691,116.75,116.73,0.06139342]
["bitfinex-derivatives","SOLF0:USTF0",1743747652715,0.0581226,116.76,116.74,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1743747653213,47.17404117,116.76,116.73,0.06139342]
["bitfinex-derivatives","SOLF0:USTF0",1743747653408,15.29591857,116.74,116.65,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1743747653714,8.5719,116.71,116.65,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1743747653913,8.5719,116.71,116.66,15.29591857]
["bitfinex-derivatives","SOLF0:USTF0",1743747654412,31.82,116.73,116.67,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1743747654613,0.06041901,116.7,116.67,8.63928071]
["bitfinex-derivatives","SOLF0:USTF0",1743747655323,0.06041901,116.7,116.67,0.06528071]
["bitfinex-derivatives","SOLF0:USTF0",1743747655513,36.36881901,116.7,116.67,0.06528071]
["bitfinex-derivatives","SOLF0:USTF0",1743747655916,8.5734,116.69,116.67,0.06528071]
["bitfinex-derivatives","SOLF0:USTF0",1743747656212,36.36881901,116.7,116.67,0.06528071]
["bitfinex-derivatives","SOLF0:USTF0",1743747656414,44.94131901,116.7,116.67,0.06528071]
["bitfinex-derivatives","SOLF0:USTF0",1743747656609,44.94131901,116.7,116.67,8.63958071]
["bitfinex-derivatives","SOLF0:USTF0",1743747657013,0.06041901,116.7,116.67,0.06528071]
["bitfinex-derivatives","SOLF0:USTF0",1743747658114,8.5734,116.69,116.67,0.06528071]
["bitfinex-derivatives","SOLF0:USTF0",1743747658911,8.5737,116.68,116.67,0.06528071]
["bitfinex-derivatives","SOLF0:USTF0",1743747659112,40.3137,116.68,116.67,0.06528071]
["bitfinex-derivatives","SOLF0:USTF0",1743747659515,40.3137,116.68,116.64,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1743747659715,8.5745,116.67,116.64,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1743747660210,31.74,116.68,116.65,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1743747660714,40.36831894,116.68,116.65,8.63630722]
["bitfinex-derivatives","SOLF0:USTF0",1743747661011,0.05431894,116.68,116.65,0.06050722]
["bitfinex-derivatives","SOLF0:USTF0",1743747661316,0.05431894,116.68,116.67,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1743747663313,1.894e-05,116.68,116.67,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1743747663616,1.894e-05,116.68,116.67,40.3144]
["bitfinex-derivatives","SOLF0:USTF0",1743747667121,1.894e-05,116.68,116.67,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1743747667517,2.176,116.74,116.67,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1743747667820,2.176,116.74,116.69,15.29591857]
["bitfinex-derivatives","SOLF0:USTF0",1743747668015,2.2966,116.78,116.71,15.29591857]
["bitfinex-derivatives","SOLF0:USTF0",1743747668220,2.2966,116.78,116.72,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743747668520,2.2966,116.78,116.76,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1743747668722,2.35603018,116.78,116.76,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1743747669422,2.35603018,116.78,116.77,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1743747669823,2.35603018,116.78,116.74,0.05637068]
["bitfinex-derivatives","SOLF0:USTF0",1743747670028,2.35603018,116.78,116.75,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1743747670225,2.35603018,116.78,116.74,0.05637068]
["bitfinex-derivatives","SOLF0:USTF0",1743747671323,2.35603018,116.78,116.75,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1743747671524,2.35603018,116.78,116.74,0.05637068]
["bitfinex-derivatives","SOLF0:USTF0",1743747672325,2.35603018,116.78,116.75,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1743747672722,2.35603018,116.78,116.74,0.05637068]
["bitfinex-derivatives","SOLF0:USTF0",1743747673124,2.35603018,116.78,116.75,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1743747673423,10.92253018,116.78,116.75,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1743747673623,2.35603018,116.78,116.76,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1743747673824,2.35603018,116.78,116.74,0.05637068]
["bitfinex-derivatives","SOLF0:USTF0",1743747674026,2.35603018,116.78,116.75,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1743747674428,2.35603018,116.78,116.74,0.05637068]
["bitfinex-derivatives","SOLF0:USTF0",1743747674825,2.35603018,116.78,116.75,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1743747675321,10.92253018,116.78,116.75,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1743747675526,2.35603018,116.78,116.74,15.35228925]
["bitfinex-derivatives","SOLF0:USTF0",1743747676229,2.35603018,116.78,116.77,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1743747676423,0.05943018,116.78,116.74,15.35228925]
["bitfinex-derivatives","SOLF0:USTF0",1743747677829,0.05943018,116.78,116.77,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1743747679220,31.78,116.81,116.74,0.05637068]
["bitfinex-derivatives","SOLF0:USTF0",1743747679423,10.9379,116.8,116.74,15.35228925]
["bitfinex-derivatives","SOLF0:USTF0",1743747679632,2.3729,116.8,116.74,0.05637068]
["bitfinex-derivatives","SOLF0:USTF0",1743747680431,0.06004439,116.78,116.74,0.05637068]
["bitfinex-derivatives","SOLF0:USTF0",1743747680627,31.86004439,116.78,116.74,0.05637068]
["bitfinex-derivatives","SOLF0:USTF0",1743747682332,15.29591857,116.75,116.6,390.0494]
["bitfinex-derivatives","SOLF0:USTF0",1743747682533,36.5595,116.74,116.65,15.29591857]
["bitfinex-derivatives","SOLF0:USTF0",1743747682733,8.5705,116.73,116.68,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1743747683437,8.63079343,116.72,116.69,0.06084195]
["bitfinex-derivatives","SOLF0:USTF0",1743747683730,32.02,116.71,116.69,0.06084195]
["bitfinex-derivatives","SOLF0:USTF0",1743747685722,0.05999343,116.72,116.7,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1743747686635,0.05999343,116.72,116.69,8.63344195]
["bitfinex-derivatives","SOLF0:USTF0",1743747689731,0.05999343,116.72,116.69,0.06084195]
["bitfinex-derivatives","SOLF0:USTF0",1743747690736,31.96,116.71,116.69,0.06084195]
["bitfinex-derivatives","SOLF0:USTF0",1743747690936,34.1157,116.71,116.69,0.06084195]
["bitfinex-derivatives","SOLF0:USTF0",1743747693235,8.5722,116.7,116.69,0.06084195]
["bitfinex-derivatives","SOLF0:USTF0",1743747695035,8.5741,116.68,116.61,3.87381877]
["bitfinex-derivatives","SOLF0:USTF0",1743747695230,2.1816,116.69,116.62,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743747695837,8.5747,116.67,116.64,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1743747696240,8.63292225,116.67,116.64,8.63814481]
["bitfinex-derivatives","SOLF0:USTF0",1743747696638,8.63292225,116.67,116.64,0.06164481]
["bitfinex-derivatives","SOLF0:USTF0",1743747696840,8.5752,116.66,116.64,0.06164481]
["bitfinex-derivatives","SOLF0:USTF0",1743747697142,0.05822225,116.67,116.64,0.06164481]
["bitfinex-derivatives","SOLF0:USTF0",1743747697336,8.63292225,116.67,116.64,0.06164481]
["bitfinex-derivatives","SOLF0:USTF0",1743747697531,0.05822225,116.67,116.64,0.06164481]
["bitfinex-derivatives","SOLF0:USTF0",1743747697937,8.5759,116.65,116.64,0.06164481]
["bitfinex-derivatives","SOLF0:USTF0",1743747699249,10.8009,116.66,116.64,0.06164481]
["bitfinex-derivatives","SOLF0:USTF0",1743747699946,2.2255,116.66,116.64,0.06164481]
["bitfinex-derivatives","SOLF0:USTF0",1743747700245,0.05822225,116.67,116.64,0.06164481]
["bitfinex-derivatives","SOLF0:USTF0",1743747700448,0.05822225,116.67,116.66,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743747702045,0.05822225,116.67,116.65,8.5752]
["bitfinex-derivatives","SOLF0:USTF0",1743747704651,0.05822225,116.67,116.66,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743747712758,0.05822225,116.67,116.64,0.06164481]
["bitfinex-derivatives","SOLF0:USTF0",1743747713859,8.63302225,116.67,116.64,8.63774481]
["bitfinex-derivatives","SOLF0:USTF0",1743747714062,8.63302225,116.67,116.64,0.06164481]
["bitfinex-derivatives","SOLF0:USTF0",1743747714863,0.05822225,116.67,116.64,0.06164481]
["bitfinex-derivatives","SOLF0:USTF0",1743747716064,8.63262225,116.67,116.64,8.63794481]
["bitfinex-derivatives","SOLF0:USTF0",1743747716265,0.05822225,116.67,116.64,0.06164481]
["bitfinex-derivatives","SOLF0:USTF0",1743747716561,31.8,116.66,116.64,0.06164481]
["bitfinex-derivatives","SOLF0:USTF0",1743747718368,40.3755,116.66,116.64,0.06164481]
["bitfinex-derivatives","SOLF0:USTF0",1743747718568,31.8,116.66,116.64,0.06164481]
["bitfinex-derivatives","SOLF0:USTF0",1743747718765,8.5759,116.65,116.64,0.06164481]
["bitfinex-derivatives","SOLF0:USTF0",1743747721776,23.80640038,116.65,116.64,0.06164481]
["bitfinex-derivatives","SOLF0:USTF0",1743747721970,15.23050038,116.65,116.58,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1743747722371,8.577,116.64,116.61,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1743747722974,8.64229047,116.64,116.61,8.64037281]
["bitfinex-derivatives","SOLF0:USTF0",1743747723669,0.06529047,116.64,116.62,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1743747724367,8.64199047,116.64,116.61,8.64007281]
["bitfinex-derivatives","SOLF0:USTF0",1743747727275,0.06529047,116.64,116.62,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1743747728472,8.64209047,116.64,116.61,8.63997281]
["bitfinex-derivatives","SOLF0:USTF0",1743747728673,31.64,116.63,116.61,8.63997281]
["bitfinex-derivatives","SOLF0:USTF0",1743747728873,31.64,116.63,116.61,0.06157281]
["bitfinex-derivatives","SOLF0:USTF0",1743747729175,44.6719,116.63,116.61,0.06157281]
["bitfinex-derivatives","SOLF0:USTF0",1743747731375,0.06529047,116.64,116.61,0.06157281]
["bitfinex-derivatives","SOLF0:USTF0",1743747731584,0.06529047,116.64,116.63,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1743747731879,0.06529047,116.64,116.61,0.06157281]
["bitfinex-derivatives","SOLF0:USTF0",1743747732480,0.06529047,116.64,116.62,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1743747733780,0.06529047,116.64,116.61,0.06157281]
["bitfinex-derivatives","SOLF0:USTF0",1743747733781,31.68,116.63,116.61,0.06157281]
["bitfinex-derivatives","SOLF0:USTF0",1743747734279,40.2578,116.63,116.61,0.06157281]
["bitfinex-derivatives","SOLF0:USTF0",1743747734985,23.80860038,116.62,116.61,0.06157281]
["bitfinex-derivatives","SOLF0:USTF0",1743747735577,26.12800038,116.62,116.61,0.06157281]
["bitfinex-derivatives","SOLF0:USTF0",1743747736980,17.54990038,116.62,116.61,0.06157281]
["bitfinex-derivatives","SOLF0:USTF0",1743747737282,26.12800038,116.62,116.61,0.06157281]
["bitfinex-derivatives","SOLF0:USTF0",1743747737781,17.54990038,116.62,116.61,0.06157281]
["bitfinex-derivatives","SOLF0:USTF0",1743747739084,26.12800038,116.62,116.61,0.06157281]
["bitfinex-derivatives","SOLF0:USTF0",1743747739384,17.54990038,116.62,116.55,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743747740481,17.54990038,116.62,116.6,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1743747740883,17.61245057,116.62,116.6,0.05603129]
["bitfinex-derivatives","SOLF0:USTF0",1743747741074,26.19105057,116.62,116.6,0.05603129]
["bitfinex-derivatives","SOLF0:USTF0",1743747741279,17.61245057,116.62,116.54,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1743747741578,2.2901,116.61,116.54,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1743747742485,0.0578254,116.59,116.56,0.05485311]
["bitfinex-derivatives","SOLF0:USTF0",1743747742980,0.0578254,116.59,116.58,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1743747748793,2.54e-05,116.59,116.58,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1743747749289,2.54e-05,116.59,116.58,18.34828907]
["bitfinex-derivatives","SOLF0:USTF0",1743747754813,2.54e-05,116.59,116.58,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1743747757303,2.54e-05,116.59,116.58,49.80828907]
["bitfinex-derivatives","SOLF0:USTF0",1743747759205,45.68288907,116.67,116.58,49.80728907]
["bitfinex-derivatives","SOLF0:USTF0",1743747759406,11.93528907,116.67,116.62,9.76728907]
["bitfinex-derivatives","SOLF0:USTF0",1743747759606,11.93528907,116.67,116.63,9.76728907]
["bitfinex-derivatives","SOLF0:USTF0",1743747759807,2.168,116.67,116.61,46.72128894]
["bitfinex-derivatives","SOLF0:USTF0",1743747760204,2.168,116.67,116.66,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743747762705,31.54107307,116.68,116.67,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1743747763003,31.50107307,116.68,116.67,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1743747763512,31.50107307,116.68,116.65,0.05602587]
["bitfinex-derivatives","SOLF0:USTF0",1743747763910,31.50107307,116.68,116.66,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743747764106,31.50107307,116.68,116.65,0.05602587]
["bitfinex-derivatives","SOLF0:USTF0",1743747765015,31.50107307,116.68,116.66,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1743747766912,0.06107307,116.68,116.66,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1743747767114,31.4,116.67,116.66,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1743747767813,31.4,116.67,116.65,0.05602587]
["bitfinex-derivatives","SOLF0:USTF0",1743747768113,31.4,116.67,116.63,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1743747768114,55.21598894,116.67,116.63,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1743747769219,0.05634783,116.66,116.64,0.0597638]
["bitfinex-derivatives","SOLF0:USTF0",1743747770114,8.63154783,116.66,116.64,0.0597638]
["bitfinex-derivatives","SOLF0:USTF0",1743747771218,0.05634783,116.66,116.64,0.0597638]
["bitfinex-derivatives","SOLF0:USTF0",1743747773320,8.63164783,116.66,116.64,0.0597638]
["bitfinex-derivatives","SOLF0:USTF0",1743747773521,10.85314783,116.66,116.62,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1743747774621,10.85314783,116.66,116.63,0.04110032]
["bitfinex-derivatives","SOLF0:USTF0",1743747775121,15.24128894,116.65,116.63,0.04110032]
["bitfinex-derivatives","SOLF0:USTF0",1743747775321,31.34,116.64,116.63,0.04110032]
["bitfinex-derivatives","SOLF0:USTF0",1743747776222,39.9166,116.64,116.63,0.04110032]
["bitfinex-derivatives","SOLF0:USTF0",1743747776824,39.9166,116.64,116.59,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1743747777323,8.5774,116.63,116.59,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1743747777524,31.34,116.64,116.59,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1743747778225,0.06381906,116.63,116.59,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1743747778524,0.06381906,116.63,116.6,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1743747779820,0.06381906,116.63,116.61,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1743747780322,0.06381906,116.63,116.61,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747780823,0.06381906,116.63,116.62,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747781025,0.06381906,116.63,116.62,18.34031972]
["bitfinex-derivatives","SOLF0:USTF0",1743747782321,43.26601972,116.68,116.65,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1743747783322,43.32396138,116.68,116.65,0.05798896]
["bitfinex-derivatives","SOLF0:USTF0",1743747785325,0.05794166,116.68,116.65,9.82020868]
["bitfinex-derivatives","SOLF0:USTF0",1743747786126,0.05794166,116.68,116.66,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747786716,0.05794166,116.68,116.67,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1743747789431,0.05794166,116.68,116.66,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1743747793732,0.05794166,116.68,116.65,18.39570868]
["bitfinex-derivatives","SOLF0:USTF0",1743747794235,0.05794166,116.68,116.66,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1743747796137,0.05794166,116.68,116.65,18.39570868]
["bitfinex-derivatives","SOLF0:USTF0",1743747797136,18.39396138,116.68,116.65,8.63348896]
["bitfinex-derivatives","SOLF0:USTF0",1743747801842,9.82016138,116.68,116.65,8.63348896]
["bitfinex-derivatives","SOLF0:USTF0",1743747803040,0.05794166,116.68,116.57,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743747803234,41.08221972,116.67,116.61,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747803438,31.32,116.67,116.65,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1743747803740,31.32,116.68,116.64,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747804043,31.32,116.68,116.66,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1743747804244,0.05421001,116.67,116.66,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1743747804438,0.05421001,116.67,116.64,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747804638,0.05421001,116.67,116.64,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1743747805845,8.62871001,116.67,116.64,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1743747806241,0.05421001,116.67,116.64,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1743747807440,9.81642973,116.67,116.62,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747807744,8.5753,116.66,116.62,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747807947,18.33751972,116.66,116.61,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747808144,9.76221972,116.66,116.61,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747808340,0.05701021,116.65,116.61,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747808545,0.05701021,116.65,116.64,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1743747811745,0.05701021,116.65,116.63,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1743747811947,41.13922993,116.65,116.6,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747812353,49.71522993,116.65,116.61,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1743747813252,41.13922993,116.65,116.6,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747813650,31.37701021,116.65,116.6,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747813853,31.37701021,116.65,116.62,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1743747817557,41.13922993,116.65,116.62,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1743747818758,9.76221972,116.63,116.6,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1743747818961,41.08221972,116.62,116.57,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747819454,0.0597877,116.61,116.58,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1743747819653,9.82200742,116.61,116.58,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1743747820257,18.40140742,116.61,116.57,8.5816]
["bitfinex-derivatives","SOLF0:USTF0",1743747821558,8.5798,116.6,116.56,18.34441972]
["bitfinex-derivatives","SOLF0:USTF0",1743747821760,31.32,116.59,116.56,18.34441972]
["bitfinex-derivatives","SOLF0:USTF0",1743747822059,31.32,116.59,116.56,8.5822]
["bitfinex-derivatives","SOLF0:USTF0",1743747822255,49.72832469,116.59,116.56,8.5822]
["bitfinex-derivatives","SOLF0:USTF0",1743747822460,49.72832469,116.59,116.55,18.34501972]
["bitfinex-derivatives","SOLF0:USTF0",1743747822761,49.72832469,116.59,116.55,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747823859,49.72832469,116.59,116.56,8.5823]
["bitfinex-derivatives","SOLF0:USTF0",1743747825559,8.5811,116.58,116.55,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1743747825862,18.34331972,116.58,116.55,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1743747826464,18.34331972,116.58,116.54,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1743747826859,0.06384053,116.57,116.53,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747827064,0.06384053,116.57,116.55,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1743747828867,0.06384053,116.57,116.54,18.34581972]
["bitfinex-derivatives","SOLF0:USTF0",1743747829172,0.06384053,116.57,116.54,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747829365,0.06384053,116.57,116.55,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1743747831869,0.06384053,116.57,116.54,18.34571972]
["bitfinex-derivatives","SOLF0:USTF0",1743747832174,0.06384053,116.57,116.54,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747833272,0.06384053,116.57,116.55,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1743747835776,0.06384053,116.57,116.54,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747836573,0.06384053,116.57,116.56,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747837075,0.06384053,116.57,116.56,18.34471972]
["bitfinex-derivatives","SOLF0:USTF0",1743747839670,4.053e-05,116.57,116.56,18.34471972]
["bitfinex-derivatives","SOLF0:USTF0",1743747848979,4.053e-05,116.57,116.56,49.68471972]
["bitfinex-derivatives","SOLF0:USTF0",1743747849181,493.82,116.62,116.61,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1743747849383,35.8129,116.64,116.61,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747849886,35.8129,116.64,116.63,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1743747851084,0.0654387,116.65,116.64,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1743747851282,3.87e-05,116.65,116.64,18.33881972]
["bitfinex-derivatives","SOLF0:USTF0",1743747851584,47.69031628,116.68,116.64,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747851785,47.69031628,116.68,116.66,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747852086,31.34,116.69,116.68,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1743747852285,54.29051628,116.7,116.68,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1743747852485,85.63051628,116.7,116.68,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1743747852688,85.69498615,116.7,116.68,8.6392689]
["bitfinex-derivatives","SOLF0:USTF0",1743747852987,85.69498615,116.7,116.68,0.0655689]
["bitfinex-derivatives","SOLF0:USTF0",1743747854491,38.00466987,116.7,116.68,0.0655689]
["bitfinex-derivatives","SOLF0:USTF0",1743747855184,46.57686987,116.7,116.68,0.0655689]
["bitfinex-derivatives","SOLF0:USTF0",1743747855384,9.76221972,116.69,116.64,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747855581,9.76221972,116.68,116.64,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747855886,41.08221972,116.67,116.64,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1743747856088,9.76221972,116.66,116.61,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747856279,9.76221972,116.65,116.61,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747856484,31.32,116.64,116.61,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747856685,31.3741583,116.64,116.62,0.06563597]
["bitfinex-derivatives","SOLF0:USTF0",1743747858282,31.3741583,116.64,116.62,8.64363597]
["bitfinex-derivatives","SOLF0:USTF0",1743747858587,49.71307802,116.64,116.62,0.06563597]
["bitfinex-derivatives","SOLF0:USTF0",1743747860388,0.0541583,116.64,116.62,8.64363597]
["bitfinex-derivatives","SOLF0:USTF0",1743747860791,0.0541583,116.64,116.62,0.06563597]
["bitfinex-derivatives","SOLF0:USTF0",1743747861290,41.08221972,116.63,116.62,0.06563597]
["bitfinex-derivatives","SOLF0:USTF0",1743747862790,31.32,116.63,116.62,0.06563597]
["bitfinex-derivatives","SOLF0:USTF0",1743747862995,31.32,116.63,116.62,8.64373597]
["bitfinex-derivatives","SOLF0:USTF0",1743747864998,31.32,116.63,116.62,0.06563597]
["bitfinex-derivatives","SOLF0:USTF0",1743747865293,41.08221972,116.63,116.62,0.06563597]
["bitfinex-derivatives","SOLF0:USTF0",1743747865492,41.08221972,116.63,116.58,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747865793,49.65991972,116.63,116.58,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747865987,49.65991972,116.63,116.59,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1743747866590,8.5782,116.62,116.59,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1743747866895,18.3974473,116.62,116.58,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1743747867097,18.34041972,116.62,116.58,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1743747867295,0.0640352,116.61,116.58,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1743747868002,0.0640352,116.61,116.59,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1743747868604,0.0640352,116.61,116.57,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747868605,8.6428352,116.61,116.58,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1743747868798,31.32,116.6,116.57,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747869504,31.32,116.6,116.58,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1743747870105,31.32,116.6,116.57,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747870702,31.32,116.6,116.59,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1743747871903,0.0640352,116.61,116.6,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1743747872207,0.0640352,116.61,116.6,18.34171972]
["bitfinex-derivatives","SOLF0:USTF0",1743747877013,0.0640352,116.61,116.6,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1743747877212,0.0640352,116.61,116.59,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1743747877409,31.32,116.6,116.56,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747877615,41.08221972,116.6,116.56,18.34411972]
["bitfinex-derivatives","SOLF0:USTF0",1743747878010,49.66211972,116.6,116.56,18.34411972]
["bitfinex-derivatives","SOLF0:USTF0",1743747878312,41.08221972,116.6,116.56,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747878516,18.34311972,116.59,116.55,18.34511972]
["bitfinex-derivatives","SOLF0:USTF0",1743747878714,20.59801972,116.59,116.55,18.34511972]
["bitfinex-derivatives","SOLF0:USTF0",1743747878916,0.05496721,116.58,116.55,18.34511972]
["bitfinex-derivatives","SOLF0:USTF0",1743747879315,31.32,116.57,116.55,18.34511972]
["bitfinex-derivatives","SOLF0:USTF0",1743747879707,31.32,116.57,116.55,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1743747880607,39.9018,116.57,116.54,18.34581972]
["bitfinex-derivatives","SOLF0:USTF0",1743747880912,41.08221972,116.57,116.52,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747881113,41.08221972,116.57,116.52,18.34691972]
["bitfinex-derivatives","SOLF0:USTF0",1743747881413,8.64763628,116.56,116.52,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747881616,0.06493628,116.56,116.52,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747882620,0.06493628,116.56,116.53,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1743747886719,9.827156,116.56,116.52,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747887515,9.827156,116.56,116.53,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1743747889022,0.06493628,116.56,116.54,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1743747889419,0.06493628,116.56,116.52,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747889620,0.06493628,116.56,116.53,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1743747890822,0.06493628,116.56,116.54,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1743747891419,0.06493628,116.56,116.55,18.34541972]
["bitfinex-derivatives","SOLF0:USTF0",1743747891621,2.2549,116.59,116.55,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747891825,0.05796442,116.57,116.56,18.34471972]
["bitfinex-derivatives","SOLF0:USTF0",1743747892215,0.05796442,116.57,116.56,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1743747893525,31.37796442,116.57,116.55,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1743747893719,31.37796442,116.57,116.54,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747895829,31.37796442,116.57,116.56,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1743747899627,0.05796442,116.57,116.56,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1743747907837,0.05796442,116.57,116.56,18.34471972]
["bitfinex-derivatives","SOLF0:USTF0",1743747909738,6.442e-05,116.57,116.56,18.34471972]
["bitfinex-derivatives","SOLF0:USTF0",1743747909935,4.3201,116.64,116.62,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1743747910135,31.32,116.63,116.62,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1743747912239,31.32,116.63,116.61,8.63417623]
["bitfinex-derivatives","SOLF0:USTF0",1743747915643,31.32,116.63,116.62,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1743747916243,31.32,116.63,116.61,8.63407623]
["bitfinex-derivatives","SOLF0:USTF0",1743747916744,31.32,116.63,116.61,0.05567623]
["bitfinex-derivatives","SOLF0:USTF0",1743747918645,31.32,116.63,116.61,8.63447623]
["bitfinex-derivatives","SOLF0:USTF0",1743747920649,31.32,116.63,116.61,0.05567623]
["bitfinex-derivatives","SOLF0:USTF0",1743747920850,39.8974,116.63,116.61,0.05567623]
["bitfinex-derivatives","SOLF0:USTF0",1743747921048,9.76221972,116.62,116.61,0.05567623]
["bitfinex-derivatives","SOLF0:USTF0",1743747922041,9.76221972,116.62,116.57,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747922347,31.32,116.63,116.59,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747922539,31.32,116.63,116.6,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1743747923249,31.37779236,116.63,116.6,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1743747923750,39.95519236,116.63,116.6,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1743747926250,31.37779236,116.63,116.6,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1743747926552,31.37779236,116.63,116.61,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1743747927950,31.37779236,116.63,116.6,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1743747928850,39.95529236,116.63,116.6,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1743747929451,31.37779236,116.63,116.61,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1743747933153,31.37779236,116.63,116.6,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747934555,31.37779236,116.63,116.62,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1743747935057,0.05779236,116.63,116.62,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1743747939055,0.05779236,116.63,116.61,8.5785]
["bitfinex-derivatives","SOLF0:USTF0",1743747939255,0.05779236,116.63,116.6,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747939456,0.05779236,116.63,116.6,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1743747939653,9.82001208,116.63,116.58,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747939854,9.76221972,116.62,116.58,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747940058,18.34041972,116.62,116.59,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1743747940259,31.3,116.61,116.59,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1743747940760,31.3,116.61,116.58,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1743747941461,39.8789,116.61,116.58,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1743747942669,8.5796,116.6,116.57,18.34371972]
["bitfinex-derivatives","SOLF0:USTF0",1743747942964,18.34181972,116.6,116.57,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1743747943166,9.81701676,116.6,116.55,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747943365,9.76221972,116.6,116.56,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1743747943564,0.06312767,116.59,116.56,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1743747943765,0.06312767,116.59,116.55,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747944465,31.28,116.58,116.56,8.5823]
["bitfinex-derivatives","SOLF0:USTF0",1743747946567,31.28,116.58,116.57,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1743747947372,0.06312767,116.59,116.58,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1743747947575,0.06312767,116.59,116.58,18.34321972]
["bitfinex-derivatives","SOLF0:USTF0",1743747949373,0.06312767,116.59,116.58,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1743747951475,0.06312767,116.59,116.57,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1743747951972,31.28,116.58,116.56,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1743747952375,31.28,116.58,116.55,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747952773,31.28,116.58,116.57,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1743747955185,0.06312767,116.59,116.58,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1743747955378,31.34312767,116.59,116.58,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1743747955788,31.34312767,116.59,116.57,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1743747964184,31.34312767,116.59,116.58,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1743747965876,31.34312767,116.59,116.55,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747966079,31.34312767,116.59,116.57,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1743747966379,31.34312767,116.59,116.55,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747966575,39.92382767,116.59,116.55,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747966886,41.10534739,116.59,116.54,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747967081,43.18661972,116.59,116.53,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747967283,8.63583421,116.58,116.55,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1743747968175,8.5819,116.57,116.54,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1743747968379,31.28,116.56,116.52,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747968784,0.06259753,116.55,116.53,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1743747969285,0.06259753,116.55,116.52,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747971186,0.06259753,116.55,116.53,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747972086,0.06259753,116.55,116.54,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1743747973886,0.06259753,116.55,116.53,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1743747974086,0.06259753,116.55,116.52,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747974585,0.06259753,116.55,116.53,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1743747974782,0.06259753,116.55,116.52,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747975380,0.06259753,116.55,116.53,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1743747979388,0.06259753,116.55,116.52,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747980382,0.06259753,116.55,116.53,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1743747981185,0.06259753,116.55,116.52,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747981791,0.06259753,116.55,116.53,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1743747987491,8.64579753,116.55,116.52,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1743747987691,18.40801725,116.55,116.5,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747987893,8.584,116.54,116.51,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1743747988091,31.28,116.53,116.51,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1743747988593,0.06259753,116.55,116.52,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747988791,88.732536,116.61,116.54,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747988995,10.951,116.6,116.56,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1743747989191,0.05807407,116.58,116.56,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1743747989592,0.05807407,116.58,116.57,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1743747989993,47.69031628,116.63,116.61,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1743747990295,47.69031628,116.63,116.6,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743747990696,47.69031628,116.63,116.6,18.34141972]
["bitfinex-derivatives","SOLF0:USTF0",1743747991091,47.74618081,116.63,116.6,18.40272089]
["bitfinex-derivatives","SOLF0:USTF0",1743747991292,47.74618081,116.63,116.61,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1743747991995,79.02618081,116.63,116.61,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1743747992295,31.33586453,116.63,116.61,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1743747992897,0.05586453,116.63,116.6,18.40272089]
["bitfinex-derivatives","SOLF0:USTF0",1743747993197,31.33586453,116.63,116.6,8.64050117]
["bitfinex-derivatives","SOLF0:USTF0",1743747994197,39.91326453,116.63,116.6,0.06130117]
["bitfinex-derivatives","SOLF0:USTF0",1743747994500,41.09808425,116.63,116.6,0.06130117]
["bitfinex-derivatives","SOLF0:USTF0",1743747994698,49.67598425,116.63,116.6,0.06130117]
["bitfinex-derivatives","SOLF0:USTF0",1743747995296,39.91376453,116.63,116.6,0.06130117]
["bitfinex-derivatives","SOLF0:USTF0",1743747996101,31.33586453,116.63,116.6,0.06130117]
["bitfinex-derivatives","SOLF0:USTF0",1743747996291,31.33586453,116.63,116.6,9.82352089]
["bitfinex-derivatives","SOLF0:USTF0",1743747996596,0.05586453,116.63,116.6,9.82352089]
["bitfinex-derivatives","SOLF0:USTF0",1743747996797,31.33586453,116.63,116.6,9.82352089]
["bitfinex-derivatives","SOLF0:USTF0",1743747997796,31.33586453,116.63,116.62,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1743748003198,0.05586453,116.63,116.62,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1743748003503,0.05586453,116.63,116.62,18.34031972]
["bitfinex-derivatives","SOLF0:USTF0",1743748003909,16.30661972,116.69,116.62,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748004204,35.6601,116.69,116.66,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748004394,31.26,116.7,116.66,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748005104,0.06055189,116.69,116.68,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1743748005500,0.06055189,116.69,116.68,18.33581972]
["bitfinex-derivatives","SOLF0:USTF0",1743748007308,0.06055189,116.69,116.68,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748007501,0.06055189,116.69,116.67,18.3990928]
["bitfinex-derivatives","SOLF0:USTF0",1743748009209,0.06055189,116.69,116.68,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1743748009815,0.06055189,116.69,116.67,18.3987928]
["bitfinex-derivatives","SOLF0:USTF0",1743748010009,0.06055189,116.69,116.67,9.8250928]
["bitfinex-derivatives","SOLF0:USTF0",1743748010510,0.06055189,116.69,116.68,18.33591972]
["bitfinex-derivatives","SOLF0:USTF0",1743748011514,0.06055189,116.69,116.68,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1743748012410,0.06055189,116.69,116.67,18.3990928]
["bitfinex-derivatives","SOLF0:USTF0",1743748013014,0.06055189,116.69,116.68,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1743748015815,0.06055189,116.69,116.68,18.33591972]
["bitfinex-derivatives","SOLF0:USTF0",1743748016715,0.06055189,116.69,116.68,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1743748018519,0.06055189,116.69,116.68,18.33591972]
["bitfinex-derivatives","SOLF0:USTF0",1743748020423,12.02381972,116.75,116.71,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1743748020624,12.02381972,116.75,116.7,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748020927,20.59271972,116.75,116.72,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1743748021224,8.5693,116.74,116.7,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748021423,8.62727414,116.74,116.71,8.63196864]
["bitfinex-derivatives","SOLF0:USTF0",1743748022124,8.57,116.73,116.71,0.06096864]
["bitfinex-derivatives","SOLF0:USTF0",1743748022314,31.29797414,116.74,116.71,0.06096864]
["bitfinex-derivatives","SOLF0:USTF0",1743748022927,31.29797414,116.74,116.71,8.63186864]
["bitfinex-derivatives","SOLF0:USTF0",1743748023324,39.86727414,116.74,116.71,8.63186864]
["bitfinex-derivatives","SOLF0:USTF0",1743748023723,31.29797414,116.74,116.72,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1743748024926,31.29797414,116.74,116.71,8.63206864]
["bitfinex-derivatives","SOLF0:USTF0",1743748025327,39.86727414,116.74,116.71,0.06096864]
["bitfinex-derivatives","SOLF0:USTF0",1743748025626,31.29797414,116.74,116.71,0.06096864]
["bitfinex-derivatives","SOLF0:USTF0",1743748026026,31.29797414,116.74,116.72,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743748026228,31.29797414,116.74,116.71,0.06096864]
["bitfinex-derivatives","SOLF0:USTF0",1743748026625,31.29797414,116.74,116.72,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1743748027525,31.29797414,116.74,116.71,8.63206864]
["bitfinex-derivatives","SOLF0:USTF0",1743748028125,39.86727414,116.74,116.71,8.63206864]
["bitfinex-derivatives","SOLF0:USTF0",1743748029128,39.86727414,116.74,116.71,0.06096864]
["bitfinex-derivatives","SOLF0:USTF0",1743748029830,39.86727414,116.74,116.71,8.63206864]
["bitfinex-derivatives","SOLF0:USTF0",1743748031224,8.5701,116.73,116.71,0.06096864]
["bitfinex-derivatives","SOLF0:USTF0",1743748033326,18.33231972,116.73,116.71,0.06096864]
["bitfinex-derivatives","SOLF0:USTF0",1743748034932,9.76221972,116.73,116.71,0.06096864]
["bitfinex-derivatives","SOLF0:USTF0",1743748035230,49.62979386,116.74,116.71,8.63236864]
["bitfinex-derivatives","SOLF0:USTF0",1743748035627,49.62979386,116.74,116.71,0.06096864]
["bitfinex-derivatives","SOLF0:USTF0",1743748039036,49.62979386,116.74,116.71,8.63236864]
["bitfinex-derivatives","SOLF0:USTF0",1743748039736,49.62979386,116.74,116.71,0.06096864]
["bitfinex-derivatives","SOLF0:USTF0",1743748042329,49.62979386,116.74,116.71,8.63236864]
["bitfinex-derivatives","SOLF0:USTF0",1743748043230,0.05797414,116.74,116.72,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743748043736,8.62757414,116.74,116.71,8.63206864]
["bitfinex-derivatives","SOLF0:USTF0",1743748043935,39.84757414,116.74,116.71,0.06096864]
["bitfinex-derivatives","SOLF0:USTF0",1743748044336,39.84757414,116.74,116.71,8.63186864]
["bitfinex-derivatives","SOLF0:USTF0",1743748044734,31.27797414,116.74,116.71,0.06096864]
["bitfinex-derivatives","SOLF0:USTF0",1743748044933,31.27797414,116.74,116.72,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1743748045437,0.05797414,116.74,116.72,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1743748046440,0.05797414,116.74,116.71,8.63196864]
["bitfinex-derivatives","SOLF0:USTF0",1743748046637,0.05797414,116.74,116.71,0.06096864]
["bitfinex-derivatives","SOLF0:USTF0",1743748047540,0.05797414,116.74,116.72,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1743748048637,0.05797414,116.74,116.71,0.06096864]
["bitfinex-derivatives","SOLF0:USTF0",1743748049237,0.05797414,116.74,116.72,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743748050042,0.05797414,116.74,116.71,9.82318836]
["bitfinex-derivatives","SOLF0:USTF0",1743748050442,0.05797414,116.74,116.72,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1743748051338,0.05797414,116.74,116.71,9.82318836]
["bitfinex-derivatives","SOLF0:USTF0",1743748052639,0.05797414,116.74,116.72,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1743748053942,0.05797414,116.74,116.71,9.82318836]
["bitfinex-derivatives","SOLF0:USTF0",1743748055143,0.05797414,116.74,116.71,0.06096864]
["bitfinex-derivatives","SOLF0:USTF0",1743748055441,0.05797414,116.74,116.71,9.82318836]
["bitfinex-derivatives","SOLF0:USTF0",1743748056241,0.05797414,116.74,116.73,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1743748056643,524.72,116.78,116.73,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748056840,524.72,116.78,116.74,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748057035,524.72,116.78,116.76,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1743748057840,533.34601873,116.78,116.76,0.05742887]
["bitfinex-derivatives","SOLF0:USTF0",1743748058342,524.77961873,116.78,116.76,0.05742887]
["bitfinex-derivatives","SOLF0:USTF0",1743748058543,493.57961873,116.78,116.76,0.05742887]
["bitfinex-derivatives","SOLF0:USTF0",1743748058742,524.77961873,116.78,116.76,0.05742887]
["bitfinex-derivatives","SOLF0:USTF0",1743748058944,524.77961873,116.78,116.76,8.62522887]
["bitfinex-derivatives","SOLF0:USTF0",1743748059443,0.05961873,116.78,116.77,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1743748060246,31.2,116.81,116.78,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1743748060743,22.99491972,116.82,116.78,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1743748060944,54.19491972,116.82,116.78,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1743748061146,45.63091972,116.82,116.77,18.32881972]
["bitfinex-derivatives","SOLF0:USTF0",1743748061347,18.32691972,116.81,116.77,18.32881972]
["bitfinex-derivatives","SOLF0:USTF0",1743748061546,9.81718339,116.81,116.78,0.05613599]
["bitfinex-derivatives","SOLF0:USTF0",1743748061947,18.38158339,116.81,116.78,0.05613599]
["bitfinex-derivatives","SOLF0:USTF0",1743748062147,0.05496367,116.81,116.78,8.62173599]
["bitfinex-derivatives","SOLF0:USTF0",1743748062548,0.05496367,116.81,116.78,0.05613599]
["bitfinex-derivatives","SOLF0:USTF0",1743748063047,8.61926367,116.81,116.78,0.05613599]
["bitfinex-derivatives","SOLF0:USTF0",1743748063348,8.61926367,116.81,116.78,8.62243599]
["bitfinex-derivatives","SOLF0:USTF0",1743748063849,18.38148339,116.81,116.78,0.05613599]
["bitfinex-derivatives","SOLF0:USTF0",1743748065152,18.32721972,116.8,116.78,0.05613599]
["bitfinex-derivatives","SOLF0:USTF0",1743748065545,9.76221972,116.79,116.78,0.05613599]
["bitfinex-derivatives","SOLF0:USTF0",1743748066246,18.32781972,116.79,116.78,0.05613599]
["bitfinex-derivatives","SOLF0:USTF0",1743748066451,49.50781972,116.79,116.78,0.05613599]
["bitfinex-derivatives","SOLF0:USTF0",1743748066655,40.94221972,116.79,116.75,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1743748066848,49.50811972,116.79,116.75,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1743748067851,0.05557074,116.78,116.76,0.05630125]
["bitfinex-derivatives","SOLF0:USTF0",1743748069049,0.05557074,116.78,116.76,8.62400125]
["bitfinex-derivatives","SOLF0:USTF0",1743748069852,9.81779046,116.78,116.76,8.62400125]
["bitfinex-derivatives","SOLF0:USTF0",1743748070049,9.81779046,116.78,116.76,0.05630125]
["bitfinex-derivatives","SOLF0:USTF0",1743748070351,18.38429046,116.78,116.76,0.05630125]
["bitfinex-derivatives","SOLF0:USTF0",1743748070656,9.76221972,116.77,116.76,0.05630125]
["bitfinex-derivatives","SOLF0:USTF0",1743748071348,18.32921972,116.77,116.76,0.05630125]
["bitfinex-derivatives","SOLF0:USTF0",1743748072148,18.32921972,116.77,116.72,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748072352,40.94221972,116.76,116.71,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748072655,31.18,116.76,116.72,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748073154,31.18,116.76,116.74,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1743748073356,0.05423852,116.75,116.73,0.054332]
["bitfinex-derivatives","SOLF0:USTF0",1743748073758,0.05423852,116.75,116.74,8.5686]
["bitfinex-derivatives","SOLF0:USTF0",1743748076651,0.05423852,116.75,116.73,8.624032]
["bitfinex-derivatives","SOLF0:USTF0",1743748077758,0.05423852,116.75,116.74,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1743748083763,0.05423852,116.75,116.73,8.624032]
["bitfinex-derivatives","SOLF0:USTF0",1743748083962,0.05423852,116.75,116.73,0.054332]
["bitfinex-derivatives","SOLF0:USTF0",1743748084264,0.05423852,116.75,116.74,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1743748087766,0.05423852,116.75,116.73,18.38615172]
["bitfinex-derivatives","SOLF0:USTF0",1743748087962,0.05423852,116.75,116.73,8.623932]
["bitfinex-derivatives","SOLF0:USTF0",1743748088162,0.05423852,116.75,116.73,0.054332]
["bitfinex-derivatives","SOLF0:USTF0",1743748088666,0.05423852,116.75,116.74,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1743748090167,0.05423852,116.75,116.73,8.623932]
["bitfinex-derivatives","SOLF0:USTF0",1743748091467,0.05423852,116.75,116.73,0.054332]
["bitfinex-derivatives","SOLF0:USTF0",1743748092370,0.05423852,116.75,116.73,8.624132]
["bitfinex-derivatives","SOLF0:USTF0",1743748094369,0.05423852,116.75,116.73,0.054332]
["bitfinex-derivatives","SOLF0:USTF0",1743748094768,0.05423852,116.75,116.73,8.623732]
["bitfinex-derivatives","SOLF0:USTF0",1743748095367,0.05423852,116.75,116.74,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1743748095572,31.18,116.78,116.74,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748095771,31.18,116.78,116.75,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748095971,31.18,116.79,116.75,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748096568,0.05771809,116.78,116.76,0.06334724]
["bitfinex-derivatives","SOLF0:USTF0",1743748098074,0.05771809,116.78,116.76,8.63074724]
["bitfinex-derivatives","SOLF0:USTF0",1743748098474,8.62411809,116.78,116.76,0.06334724]
["bitfinex-derivatives","SOLF0:USTF0",1743748098873,9.81993781,116.78,116.76,0.06334724]
["bitfinex-derivatives","SOLF0:USTF0",1743748099176,8.567,116.77,116.76,0.06334724]
["bitfinex-derivatives","SOLF0:USTF0",1743748099474,18.32921972,116.77,116.76,0.06334724]
["bitfinex-derivatives","SOLF0:USTF0",1743748102472,9.76221972,116.77,116.76,0.06334724]
["bitfinex-derivatives","SOLF0:USTF0",1743748106382,20.61913781,116.78,116.76,0.06334724]
["bitfinex-derivatives","SOLF0:USTF0",1743748109693,0.05771809,116.78,116.76,0.06334724]
["bitfinex-derivatives","SOLF0:USTF0",1743748110290,0.05771809,116.78,116.77,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1743748110489,0.05771809,116.78,116.76,0.06334724]
["bitfinex-derivatives","SOLF0:USTF0",1743748110893,0.05771809,116.78,116.76,8.63044724]
["bitfinex-derivatives","SOLF0:USTF0",1743748111093,0.05771809,116.78,116.76,0.06334724]
["bitfinex-derivatives","SOLF0:USTF0",1743748112096,0.05771809,116.78,116.77,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1743748116595,0.05771809,116.78,116.77,18.32921972]
["bitfinex-derivatives","SOLF0:USTF0",1743748117400,542.94541972,116.83,116.79,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1743748117802,31.16,116.82,116.79,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1743748118301,0.06526527,116.82,116.79,8.61969993]
["bitfinex-derivatives","SOLF0:USTF0",1743748118603,31.22526527,116.82,116.79,8.61969993]
["bitfinex-derivatives","SOLF0:USTF0",1743748119502,0.06526527,116.82,116.79,8.61969993]
["bitfinex-derivatives","SOLF0:USTF0",1743748120606,0.06526527,116.82,116.8,8.5643]
["bitfinex-derivatives","SOLF0:USTF0",1743748120801,0.06526527,116.82,116.79,9.81701965]
["bitfinex-derivatives","SOLF0:USTF0",1743748120802,0.06526527,116.82,116.81,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748121302,0.06526527,116.82,116.81,18.32631972]
["bitfinex-derivatives","SOLF0:USTF0",1743748122207,6.527e-05,116.82,116.81,18.32631972]
["bitfinex-derivatives","SOLF0:USTF0",1743748123302,6.527e-05,116.82,116.81,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1743748126708,6.527e-05,116.82,116.81,18.32631972]
["bitfinex-derivatives","SOLF0:USTF0",1743748127206,6.527e-05,116.82,116.8,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1743748127508,6.527e-05,116.82,116.81,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748128005,6.527e-05,116.82,116.81,18.32631972]
["bitfinex-derivatives","SOLF0:USTF0",1743748130612,6.527e-05,116.82,116.81,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1743748130812,6.527e-05,116.82,116.81,18.32631972]
["bitfinex-derivatives","SOLF0:USTF0",1743748144619,47.89931972,116.89,116.85,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1743748145122,31.12,116.88,116.86,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1743748145419,31.12,116.88,116.85,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748145822,0.05525956,116.88,116.85,9.81900305]
["bitfinex-derivatives","SOLF0:USTF0",1743748146023,0.05525956,116.88,116.86,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748146323,0.05525956,116.88,116.87,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1743748146821,0.05525956,116.88,116.87,18.32191972]
["bitfinex-derivatives","SOLF0:USTF0",1743748147423,0.05525956,116.88,116.87,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1743748149626,0.05525956,116.88,116.85,9.81900305]
["bitfinex-derivatives","SOLF0:USTF0",1743748150722,0.05525956,116.88,116.85,0.05678333]
["bitfinex-derivatives","SOLF0:USTF0",1743748151224,8.5605,116.86,116.85,0.05678333]
["bitfinex-derivatives","SOLF0:USTF0",1743748152030,49.44231972,116.87,116.85,0.05678333]
["bitfinex-derivatives","SOLF0:USTF0",1743748152929,8.5605,116.86,116.85,0.05678333]
["bitfinex-derivatives","SOLF0:USTF0",1743748153727,8.562,116.84,116.8,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748154229,39.682,116.84,116.8,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748154431,39.682,116.84,116.81,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1743748154930,39.74437341,116.84,116.81,8.62656094]
["bitfinex-derivatives","SOLF0:USTF0",1743748155134,8.5627,116.83,116.81,0.06286094]
["bitfinex-derivatives","SOLF0:USTF0",1743748155323,40.94459313,116.84,116.81,0.06286094]
["bitfinex-derivatives","SOLF0:USTF0",1743748155729,49.50689313,116.84,116.81,0.06286094]
["bitfinex-derivatives","SOLF0:USTF0",1743748156234,49.50689313,116.84,116.81,8.62696094]
["bitfinex-derivatives","SOLF0:USTF0",1743748157029,8.5627,116.83,116.81,0.06286094]
["bitfinex-derivatives","SOLF0:USTF0",1743748157930,49.50679313,116.84,116.81,0.06286094]
["bitfinex-derivatives","SOLF0:USTF0",1743748158137,49.50679313,116.84,116.81,8.62696094]
["bitfinex-derivatives","SOLF0:USTF0",1743748160032,31.18237341,116.84,116.81,8.62696094]
["bitfinex-derivatives","SOLF0:USTF0",1743748160233,31.18237341,116.84,116.82,18.32541972]
["bitfinex-derivatives","SOLF0:USTF0",1743748161533,31.18237341,116.84,116.83,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1743748161938,31.18237341,116.84,116.82,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748162238,0.06237341,116.84,116.82,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748162732,0.06237341,116.84,116.83,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1743748165636,0.06237341,116.84,116.82,18.32521972]
["bitfinex-derivatives","SOLF0:USTF0",1743748166038,0.06237341,116.84,116.83,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1743748168337,0.06237341,116.84,116.81,9.82508066]
["bitfinex-derivatives","SOLF0:USTF0",1743748169040,0.06237341,116.84,116.82,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748169443,0.06237341,116.84,116.82,18.32521972]
["bitfinex-derivatives","SOLF0:USTF0",1743748172952,0.06237341,116.84,116.82,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1743748173452,0.06237341,116.84,116.83,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1743748177257,0.06237341,116.84,116.82,18.32521972]
["bitfinex-derivatives","SOLF0:USTF0",1743748177559,31.1,116.83,116.81,0.06286094]
["bitfinex-derivatives","SOLF0:USTF0",1743748177953,8.5634,116.82,116.81,0.06286094]
["bitfinex-derivatives","SOLF0:USTF0",1743748178559,18.32561972,116.82,116.81,0.06286094]
["bitfinex-derivatives","SOLF0:USTF0",1743748178857,9.76221972,116.82,116.78,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1743748179061,9.76221972,116.82,116.77,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748179248,18.32601972,116.82,116.78,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1743748179857,0.05681627,116.81,116.79,0.06556249]
["bitfinex-derivatives","SOLF0:USTF0",1743748181160,0.05681627,116.81,116.79,8.63106249]
["bitfinex-derivatives","SOLF0:USTF0",1743748182358,0.05681627,116.81,116.79,0.06556249]
["bitfinex-derivatives","SOLF0:USTF0",1743748184961,0.05681627,116.81,116.79,8.63116249]
["bitfinex-derivatives","SOLF0:USTF0",1743748192465,0.05681627,116.81,116.79,0.06556249]
["bitfinex-derivatives","SOLF0:USTF0",1743748192665,31.1,116.8,116.79,0.06556249]
["bitfinex-derivatives","SOLF0:USTF0",1743748193667,31.1,116.8,116.79,8.63116249]
["bitfinex-derivatives","SOLF0:USTF0",1743748198371,31.1,116.8,116.79,0.06556249]
["bitfinex-derivatives","SOLF0:USTF0",1743748199473,40.86221972,116.8,116.79,0.06556249]
["bitfinex-derivatives","SOLF0:USTF0",1743748199673,40.86221972,116.8,116.75,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748199972,8.5662,116.79,116.76,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1743748200371,9.76221972,116.79,116.74,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748200667,0.05695482,116.78,116.75,8.62684154]
["bitfinex-derivatives","SOLF0:USTF0",1743748200873,31.1,116.77,116.75,8.62684154]
["bitfinex-derivatives","SOLF0:USTF0",1743748201074,40.86221972,116.77,116.75,0.05864154]
["bitfinex-derivatives","SOLF0:USTF0",1743748201277,49.42961972,116.77,116.75,0.05864154]
["bitfinex-derivatives","SOLF0:USTF0",1743748201571,40.86221972,116.77,116.75,0.05864154]
["bitfinex-derivatives","SOLF0:USTF0",1743748203877,31.1,116.77,116.75,0.05864154]
["bitfinex-derivatives","SOLF0:USTF0",1743748204374,31.1,116.77,116.75,8.62684154]
["bitfinex-derivatives","SOLF0:USTF0",1743748204874,40.86221972,116.77,116.75,0.05864154]
["bitfinex-derivatives","SOLF0:USTF0",1743748205772,31.1,116.77,116.75,0.05864154]
["bitfinex-derivatives","SOLF0:USTF0",1743748206171,39.6672,116.77,116.75,0.05864154]
["bitfinex-derivatives","SOLF0:USTF0",1743748206377,49.42941972,116.77,116.75,0.05864154]
["bitfinex-derivatives","SOLF0:USTF0",1743748206582,40.86221972,116.77,116.75,0.05864154]
["bitfinex-derivatives","SOLF0:USTF0",1743748208674,49.42931972,116.77,116.75,0.05864154]
["bitfinex-derivatives","SOLF0:USTF0",1743748209773,40.86221972,116.77,116.75,0.05864154]
["bitfinex-derivatives","SOLF0:USTF0",1743748209979,9.76221972,116.76,116.7,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748210175,9.76221972,116.75,116.67,35.5287]
["bitfinex-derivatives","SOLF0:USTF0",1743748210375,31.1,116.74,116.7,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748210781,39.6696,116.74,116.7,18.33401972]
["bitfinex-derivatives","SOLF0:USTF0",1743748211186,0.05443102,116.73,116.72,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743748211575,0.05443102,116.73,116.71,9.82559127]
["bitfinex-derivatives","SOLF0:USTF0",1743748211782,0.05443102,116.73,116.71,18.39689127]
["bitfinex-derivatives","SOLF0:USTF0",1743748211982,0.05443102,116.73,116.71,9.82559127]
["bitfinex-derivatives","SOLF0:USTF0",1743748212386,0.05443102,116.73,116.72,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743748212779,0.05443102,116.73,116.71,0.06337155]
["bitfinex-derivatives","SOLF0:USTF0",1743748213486,0.05443102,116.73,116.71,8.63457155]
["bitfinex-derivatives","SOLF0:USTF0",1743748214491,0.05443102,116.73,116.72,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743748215488,0.05443102,116.73,116.72,18.33291972]
["bitfinex-derivatives","SOLF0:USTF0",1743748215684,503.08221972,116.78,116.76,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1743748215884,493.32,116.78,116.76,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1743748216086,16.50441972,116.8,116.75,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748216295,31.1,116.8,116.78,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1743748216992,31.16525971,116.8,116.78,0.06284794]
["bitfinex-derivatives","SOLF0:USTF0",1743748217189,40.92747943,116.8,116.78,0.06284794]
["bitfinex-derivatives","SOLF0:USTF0",1743748217588,9.76221972,116.79,116.78,0.06284794]
["bitfinex-derivatives","SOLF0:USTF0",1743748218092,18.32781972,116.79,116.78,0.06284794]
["bitfinex-derivatives","SOLF0:USTF0",1743748218294,9.76221972,116.79,116.78,0.06284794]
["bitfinex-derivatives","SOLF0:USTF0",1743748219794,31.1,116.79,116.78,0.06284794]
["bitfinex-derivatives","SOLF0:USTF0",1743748220293,0.06525971,116.8,116.78,0.06284794]
["bitfinex-derivatives","SOLF0:USTF0",1743748220495,0.06525971,116.8,116.78,8.62914794]
["bitfinex-derivatives","SOLF0:USTF0",1743748221296,0.06525971,116.8,116.79,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1743748224195,9.82747943,116.8,116.78,0.06284794]
["bitfinex-derivatives","SOLF0:USTF0",1743748224397,9.76221972,116.79,116.78,0.06284794]
["bitfinex-derivatives","SOLF0:USTF0",1743748225196,40.86221972,116.79,116.78,0.06284794]
["bitfinex-derivatives","SOLF0:USTF0",1743748225397,49.42781972,116.79,116.78,0.06284794]
["bitfinex-derivatives","SOLF0:USTF0",1743748225695,40.86221972,116.79,116.72,12.10161972]
["bitfinex-derivatives","SOLF0:USTF0",1743748225895,9.76221972,116.77,116.72,12.10161972]
["bitfinex-derivatives","SOLF0:USTF0",1743748226094,31.1,116.76,116.72,12.10161972]
["bitfinex-derivatives","SOLF0:USTF0",1743748226301,31.1,116.76,116.73,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748226595,31.1,116.76,116.75,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1743748226903,31.16300448,116.76,116.75,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1743748229001,31.16300448,116.76,116.74,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1743748229301,40.9252242,116.76,116.73,0.06542815]
["bitfinex-derivatives","SOLF0:USTF0",1743748229491,9.76221972,116.75,116.73,0.06542815]
["bitfinex-derivatives","SOLF0:USTF0",1743748229697,39.73100448,116.76,116.73,0.06542815]
["bitfinex-derivatives","SOLF0:USTF0",1743748229897,49.4932242,116.76,116.73,0.06542815]
["bitfinex-derivatives","SOLF0:USTF0",1743748230403,9.76221972,116.75,116.73,0.06542815]
["bitfinex-derivatives","SOLF0:USTF0",1743748230906,9.76221972,116.74,116.73,0.06542815]
["bitfinex-derivatives","SOLF0:USTF0",1743748232995,9.76221972,116.75,116.73,0.06542815]
["bitfinex-derivatives","SOLF0:USTF0",1743748233201,9.76221972,116.74,116.65,35.6185]
["bitfinex-derivatives","SOLF0:USTF0",1743748233508,9.76221972,116.72,116.68,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1743748233803,9.76221972,116.71,116.68,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1743748234003,31.1,116.7,116.68,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1743748234402,31.16389288,116.7,116.68,8.61846729]
["bitfinex-derivatives","SOLF0:USTF0",1743748235901,31.16389288,116.7,116.68,0.04536729]
["bitfinex-derivatives","SOLF0:USTF0",1743748236110,40.9261126,116.7,116.68,0.04536729]
["bitfinex-derivatives","SOLF0:USTF0",1743748237704,9.76221972,116.69,116.68,0.04536729]
["bitfinex-derivatives","SOLF0:USTF0",1743748238011,9.76221972,116.69,116.64,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748238210,18.33511972,116.69,116.65,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1743748238510,9.76221972,116.69,116.64,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748238713,49.43471972,116.7,116.66,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1743748239105,0.05983803,116.69,116.66,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1743748239306,0.05983803,116.69,116.65,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748239506,0.05983803,116.69,116.64,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748239708,49.43471972,116.7,116.64,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748239902,0.05531033,116.68,116.64,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748240101,0.05531033,116.68,116.66,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1743748240307,40.86221972,116.67,116.6,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1743748240507,40.86221972,116.67,116.62,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748240709,0.06377093,116.65,116.64,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1743748241112,0.06377093,116.65,116.63,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1743748241313,0.06377093,116.65,116.61,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748241713,0.06377093,116.65,116.64,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1743748242109,0.06377093,116.65,116.63,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1743748242511,0.06377093,116.65,116.61,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748242710,0.06377093,116.65,116.62,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1743748243117,0.06377093,116.65,116.6,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1743748243118,0.06377093,116.65,116.59,387.1]
["bitfinex-derivatives","SOLF0:USTF0",1743748243313,9.82599065,116.65,116.6,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748243512,31.1,116.64,116.61,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748243813,31.1,116.64,116.62,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1743748244011,31.15861477,116.64,116.62,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1743748244818,31.15861477,116.64,116.63,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1743748246218,0.05861477,116.64,116.63,18.33951972]
["bitfinex-derivatives","SOLF0:USTF0",1743748246620,1.477e-05,116.64,116.63,18.33951972]
["bitfinex-derivatives","SOLF0:USTF0",1743748249324,31.12,116.7,116.68,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1743748249727,31.12,116.7,116.66,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748250423,31.12,116.7,116.69,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1743748250619,31.12,116.7,116.67,0.05861477]
["bitfinex-derivatives","SOLF0:USTF0",1743748250815,31.12,116.7,116.68,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1743748256430,40.88221972,116.7,116.68,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1743748257634,40.88221972,116.7,116.67,8.63271477]
["bitfinex-derivatives","SOLF0:USTF0",1743748258330,40.88221972,116.7,116.68,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1743748258530,31.12,116.7,116.68,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1743748260235,31.12,116.7,116.67,8.63261477]
["bitfinex-derivatives","SOLF0:USTF0",1743748260429,40.88221972,116.7,116.67,8.63261477]
["bitfinex-derivatives","SOLF0:USTF0",1743748260734,49.45451972,116.7,116.67,8.63261477]
["bitfinex-derivatives","SOLF0:USTF0",1743748262337,9.76221972,116.68,116.64,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748262538,31.1,116.67,116.63,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748262941,31.1,116.67,116.65,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1743748263534,31.15980799,116.67,116.65,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1743748265036,31.15980799,116.67,116.66,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743748265742,31.15980799,116.67,116.65,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1743748267839,31.15980799,116.67,116.66,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743748276352,40.92202771,116.67,116.66,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743748279556,31.15980799,116.67,116.66,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743748280452,31.15980799,116.67,116.65,8.5756]
["bitfinex-derivatives","SOLF0:USTF0",1743748280654,31.15980799,116.67,116.63,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748280854,9.76221972,116.66,116.58,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743748281153,9.76221972,116.65,116.61,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1743748281354,0.06074233,116.63,116.6,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748281654,0.06074233,116.63,116.62,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1743748283649,0.06074233,116.63,116.61,18.34061972]
["bitfinex-derivatives","SOLF0:USTF0",1743748283857,0.06074233,116.63,116.59,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748283858,18.40036205,116.63,116.59,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748284057,18.33961972,116.63,116.59,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748284253,18.33961972,116.63,116.6,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1743748284254,0.06238761,116.62,116.6,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1743748285458,0.06238761,116.62,116.61,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1743748287459,0.06238761,116.62,116.61,18.34101972]
["bitfinex-derivatives","SOLF0:USTF0",1743748289057,0.06238761,116.62,116.61,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1743748292153,8.761e-05,116.62,116.61,18.34101972]
["bitfinex-derivatives","SOLF0:USTF0",1743748292657,8.761e-05,116.62,116.61,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1743748295572,8.761e-05,116.62,116.61,49.46101972]
["bitfinex-derivatives","SOLF0:USTF0",1743748295757,31.12,116.68,116.61,40.88221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748295956,31.12,116.68,116.64,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748296371,31.12,116.68,116.66,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1743748296563,40.88221972,116.7,116.65,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748297063,0.06211409,116.69,116.67,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1743748297574,0.06211409,116.69,116.66,0.06208381]
["bitfinex-derivatives","SOLF0:USTF0",1743748297867,0.06211409,116.69,116.66,9.82430353]
["bitfinex-derivatives","SOLF0:USTF0",1743748298368,0.06211409,116.69,116.68,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748298569,16.6499569,116.75,116.68,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748298763,31.1,116.74,116.72,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1743748298969,31.1,116.74,116.7,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748299265,31.1,116.74,116.71,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748299770,31.1626496,116.74,116.71,9.82263219]
["bitfinex-derivatives","SOLF0:USTF0",1743748299970,0.0626496,116.74,116.71,9.82263219]
["bitfinex-derivatives","SOLF0:USTF0",1743748300360,0.0626496,116.74,116.72,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1743748300862,18.39416932,116.74,116.71,0.06041247]
["bitfinex-derivatives","SOLF0:USTF0",1743748301065,18.39416932,116.74,116.71,8.63151247]
["bitfinex-derivatives","SOLF0:USTF0",1743748301261,18.39416932,116.74,116.71,0.06041247]
["bitfinex-derivatives","SOLF0:USTF0",1743748301262,9.76221972,116.73,116.71,0.06041247]
["bitfinex-derivatives","SOLF0:USTF0",1743748301771,18.33261972,116.73,116.71,0.06041247]
["bitfinex-derivatives","SOLF0:USTF0",1743748302272,18.33361972,116.72,116.67,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748302771,9.76221972,116.72,116.69,8.5724]
["bitfinex-derivatives","SOLF0:USTF0",1743748303375,9.82026479,116.72,116.69,8.62947353]
["bitfinex-derivatives","SOLF0:USTF0",1743748303565,9.82026479,116.72,116.7,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1743748304072,18.39096479,116.72,116.69,0.05707353]
["bitfinex-derivatives","SOLF0:USTF0",1743748304672,18.39096479,116.72,116.69,8.62957353]
["bitfinex-derivatives","SOLF0:USTF0",1743748304872,40.92026479,116.72,116.69,8.62957353]
["bitfinex-derivatives","SOLF0:USTF0",1743748305369,31.15804507,116.72,116.69,8.62957353]
["bitfinex-derivatives","SOLF0:USTF0",1743748305572,0.05804507,116.72,116.7,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1743748305870,0.05804507,116.72,116.71,9.76221972]
["bitfinex-derivatives","SOLF0:USTF0",1743748306266,0.05804507,116.72,116.71,18.33371972]
["bitfinex-derivatives","SOLF0:USTF0",1743748306770,9.76221972,116.76,116.74,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1743748307069,40.86221972,116.76,116.74,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1743748307674,31.1,116.76,116.74,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1743748307874,493.82,116.77,116.7,15.21765356]
["bitfinex-derivatives","SOLF0:USTF0",1743748308174,31.16260822,116.76,116.74,0.06233556]
["bitfinex-derivatives","SOLF0:USTF0",1743748308377,8.5691,116.75,116.74,0.06233556]
["bitfinex-derivatives","SOLF0:USTF0",1743748308674,31.16260822,116.76,116.74,0.06233556]
["bitfinex-derivatives","SOLF0:USTF0",1743748308970,8.63070822,116.76,116.74,0.06233556]
["bitfinex-derivatives","SOLF0:USTF0",1743748309159,0.06260822,116.76,116.74,0.06233556]
["bitfinex-derivatives","SOLF0:USTF0",1743748310773,8.63040822,116.76,116.74,0.06233556]
["bitfinex-derivatives","SOLF0:USTF0",1743748311071,15.28026178,116.76,116.74,0.06233556]
["bitfinex-derivatives","SOLF0:USTF0",1743748311668,8.5685,116.75,116.74,0.06233556]
["bitfinex-derivatives","SOLF0:USTF0",1743748313770,23.84836178,116.76,116.74,0.06233556]
["bitfinex-derivatives","SOLF0:USTF0",1743748313968,0.06260822,116.76,116.74,0.06233556]
["bitfinex-derivatives","SOLF0:USTF0",1743748314671,0.06260822,116.76,116.75,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1743748316775,8.22e-06,116.76,116.75,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1743748317875,8.22e-06,116.76,116.75,39.6485]
["bitfinex-derivatives","SOLF0:USTF0",1743748321375,8.22e-06,116.76,116.75,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1743748324282,6.8853,116.83,116.75,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1743748324586,37.9653,116.83,116.77,15.21765356]
["bitfinex-derivatives","SOLF0:USTF0",1743748324883,37.9653,116.83,116.8,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1743748325382,46.5285,116.83,116.8,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1743748325580,46.58729733,116.83,116.8,8.62827335]
["bitfinex-derivatives","SOLF0:USTF0",1743748326682,6.94409733,116.83,116.81,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1743748327583,0.05879733,116.83,116.82,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1743748328081,0.05879733,116.83,116.8,0.06377335]
["bitfinex-derivatives","SOLF0:USTF0",1743748328380,0.05879733,116.83,116.81,8.5638]
["bitfinex-derivatives","SOLF0:USTF0",1743748328582,0.05879733,116.83,116.8,0.06377335]
["bitfinex-derivatives","SOLF0:USTF0",1743748328982,8.62179733,116.83,116.8,8.62807335]
["bitfinex-derivatives","SOLF0:USTF0",1743748329584,0.05879733,116.83,116.81,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1743748329784,0.05879733,116.83,116.8,0.06377335]
["bitfinex-derivatives","SOLF0:USTF0",1743748330084,0.05879733,116.83,116.81,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1743748330289,0.05879733,116.83,116.8,0.06377335]
["bitfinex-derivatives","SOLF0:USTF0",1743748330885,0.05879733,116.83,116.82,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1743748331085,0.05879733,116.83,116.8,0.06377335]
["bitfinex-derivatives","SOLF0:USTF0",1743748331693,0.05879733,116.83,116.81,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1743748334487,0.05879733,116.83,116.82,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1743748334692,0.05879733,116.83,116.8,0.06377335]
["bitfinex-derivatives","SOLF0:USTF0",1743748335194,0.05879733,116.83,116.81,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1743748337889,8.62149733,116.83,116.8,8.62827335]
["bitfinex-derivatives","SOLF0:USTF0",1743748338495,40.78651158,116.82,116.8,0.06377335]
["bitfinex-derivatives","SOLF0:USTF0",1743748338691,9.72651158,116.81,116.76,9.72651158]
["bitfinex-derivatives","SOLF0:USTF0",1743748338890,9.72651158,116.8,116.76,9.72651158]
["bitfinex-derivatives","SOLF0:USTF0",1743748339292,9.72651158,116.8,116.75,9.72651158]
["bitfinex-derivatives","SOLF0:USTF0",1743748339802,8.5657,116.79,116.76,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1743748340105,0.06572554,116.79,116.76,0.05515858]
["bitfinex-derivatives","SOLF0:USTF0",1743748340501,0.06572554,116.79,116.77,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1743748341204,8.63132554,116.79,116.76,8.62255858]
["bitfinex-derivatives","SOLF0:USTF0",1743748341703,0.06572554,116.79,116.76,9.78167016]
["bitfinex-derivatives","SOLF0:USTF0",1743748341903,0.06572554,116.79,116.78,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1743748342101,0.06572554,116.79,116.78,18.29281158]
["bitfinex-derivatives","SOLF0:USTF0",1743748343000,0.06572554,116.79,116.78,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1743748349310,0.06572554,116.79,116.77,8.5667]
["bitfinex-derivatives","SOLF0:USTF0",1743748350106,0.06572554,116.79,116.76,8.62255858]
["bitfinex-derivatives","SOLF0:USTF0",1743748350504,0.06572554,116.79,116.76,0.05515858]
["bitfinex-derivatives","SOLF0:USTF0",1743748351006,0.06572554,116.79,116.77,8.5667]
["bitfinex-derivatives","SOLF0:USTF0",1743748351405,0.06572554,116.79,116.76,0.05515858]
["bitfinex-derivatives","SOLF0:USTF0",1743748351909,31.06,116.78,116.76,0.05515858]
["bitfinex-derivatives","SOLF0:USTF0",1743748352206,31.06,116.78,116.77,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1743748352605,39.6265,116.78,116.76,0.05515858]
["bitfinex-derivatives","SOLF0:USTF0",1743748354812,31.06,116.78,116.76,8.62275858]
["bitfinex-derivatives","SOLF0:USTF0",1743748355710,39.6264,116.78,116.76,8.62275858]
["bitfinex-derivatives","SOLF0:USTF0",1743748356311,39.6264,116.78,116.76,0.05515858]
["bitfinex-derivatives","SOLF0:USTF0",1743748357012,39.6264,116.78,116.76,8.62285858]
["bitfinex-derivatives","SOLF0:USTF0",1743748357212,31.06,116.78,116.76,0.05515858]
["bitfinex-derivatives","SOLF0:USTF0",1743748359410,31.06,116.78,116.76,8.62255858]
["bitfinex-derivatives","SOLF0:USTF0",1743748359608,39.6264,116.78,116.76,0.05515858]
["bitfinex-derivatives","SOLF0:USTF0",1743748359808,31.06,116.78,116.76,0.05515858]
["bitfinex-derivatives","SOLF0:USTF0",1743748360515,8.567,116.77,116.76,0.05515858]
["bitfinex-derivatives","SOLF0:USTF0",1743748361201,31.06,116.78,116.73,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1743748361412,2.2012,116.77,116.73,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1743748361614,2.2012,116.77,116.7,15.20220249]
["bitfinex-derivatives","SOLF0:USTF0",1743748361814,8.5689,116.75,116.72,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1743748362014,39.6489,116.75,116.72,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1743748362410,39.70324871,116.75,116.72,8.62881194]
["bitfinex-derivatives","SOLF0:USTF0",1743748363618,8.5696,116.74,116.72,0.05841194]
["bitfinex-derivatives","SOLF0:USTF0",1743748364010,39.70324871,116.75,116.72,8.62901194]
["bitfinex-derivatives","SOLF0:USTF0",1743748364412,31.13434871,116.75,116.72,0.05841194]
["bitfinex-derivatives","SOLF0:USTF0",1743748365213,31.13434871,116.75,116.73,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1743748365718,40.87595422,116.75,116.73,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1743748365920,49.44455422,116.75,116.72,8.62881194]
["bitfinex-derivatives","SOLF0:USTF0",1743748366515,8.5694,116.74,116.72,0.05841194]
["bitfinex-derivatives","SOLF0:USTF0",1743748366921,9.74160551,116.74,116.72,8.62901194]
["bitfinex-derivatives","SOLF0:USTF0",1743748369625,18.31100551,116.74,116.72,0.05841194]
["bitfinex-derivatives","SOLF0:USTF0",1743748371626,9.74160551,116.73,116.72,0.05841194]
["bitfinex-derivatives","SOLF0:USTF0",1743748371928,18.31160551,116.73,116.72,0.05841194]
["bitfinex-derivatives","SOLF0:USTF0",1743748373325,9.74160551,116.73,116.72,0.05841194]
["bitfinex-derivatives","SOLF0:USTF0",1743748375725,18.31160551,116.73,116.72,0.05841194]
["bitfinex-derivatives","SOLF0:USTF0",1743748378130,9.74160551,116.73,116.72,0.05841194]
["bitfinex-derivatives","SOLF0:USTF0",1743748379226,9.74160551,116.74,116.72,0.05841194]
["bitfinex-derivatives","SOLF0:USTF0",1743748379727,9.74160551,116.74,116.72,8.62871194]
["bitfinex-derivatives","SOLF0:USTF0",1743748380229,9.74160551,116.73,116.72,0.05841194]
["bitfinex-derivatives","SOLF0:USTF0",1743748380429,9.74160551,116.73,116.67,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748380635,9.74160551,116.71,116.66,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748380932,40.82160551,116.71,116.69,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1743748381326,40.82160551,116.71,116.66,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748381727,18.37148006,116.7,116.67,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1743748382127,9.79928006,116.7,116.67,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1743748382731,9.79928006,116.7,116.68,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1743748383323,9.74160551,116.69,116.66,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1743748383523,40.82160551,116.68,116.63,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748383925,0.05518574,116.67,116.64,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1743748384232,9.79679125,116.67,116.64,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1743748384430,9.79679125,116.67,116.65,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1743748385128,9.79679125,116.67,116.66,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743748385332,0.05518574,116.67,116.66,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743748385930,0.05518574,116.67,116.65,8.5756]
["bitfinex-derivatives","SOLF0:USTF0",1743748386434,0.05518574,116.67,116.63,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748387328,0.05518574,116.67,116.65,8.5752]
["bitfinex-derivatives","SOLF0:USTF0",1743748387934,0.05518574,116.67,116.64,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1743748388237,9.74160551,116.66,116.62,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748388836,9.74160551,116.66,116.64,8.5764]
["bitfinex-derivatives","SOLF0:USTF0",1743748389033,9.74160551,116.66,116.62,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748389334,9.74160551,116.66,116.63,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1743748389534,18.37159125,116.67,116.62,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748389731,9.79679125,116.67,116.62,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748389931,9.79679125,116.67,116.64,8.5759]
["bitfinex-derivatives","SOLF0:USTF0",1743748390434,9.79679125,116.67,116.62,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748392033,9.79679125,116.67,116.64,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1743748392034,18.37129125,116.67,116.64,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1743748392933,9.79679125,116.67,116.64,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1743748393237,9.79679125,116.67,116.65,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1743748393837,0.05518574,116.67,116.63,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748394037,43.05120551,116.68,116.63,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748394234,0.06100175,116.66,116.63,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748398633,0.06100175,116.66,116.64,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1743748398841,1.75e-06,116.66,116.65,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748399037,2.2898,116.71,116.65,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748399038,31.08,116.71,116.65,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748399337,524.54,116.73,116.69,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748399739,534.28160551,116.73,116.69,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748399942,0.06454424,116.72,116.7,0.06310464]
["bitfinex-derivatives","SOLF0:USTF0",1743748400238,0.06454424,116.72,116.7,8.63490464]
["bitfinex-derivatives","SOLF0:USTF0",1743748400438,31.14454424,116.72,116.7,8.63490464]
["bitfinex-derivatives","SOLF0:USTF0",1743748400843,49.45694975,116.72,116.7,0.06310464]
["bitfinex-derivatives","SOLF0:USTF0",1743748401037,9.74160551,116.71,116.7,0.06310464]
["bitfinex-derivatives","SOLF0:USTF0",1743748401338,18.31310551,116.71,116.7,0.06310464]
["bitfinex-derivatives","SOLF0:USTF0",1743748402542,9.74160551,116.71,116.7,0.06310464]
["bitfinex-derivatives","SOLF0:USTF0",1743748402739,40.88614975,116.72,116.7,0.06310464]
["bitfinex-derivatives","SOLF0:USTF0",1743748402935,40.88614975,116.72,116.7,8.63530464]
["bitfinex-derivatives","SOLF0:USTF0",1743748403640,49.45684975,116.72,116.7,8.63530464]
["bitfinex-derivatives","SOLF0:USTF0",1743748404041,49.45684975,116.72,116.7,0.06310464]
["bitfinex-derivatives","SOLF0:USTF0",1743748404740,40.88614975,116.72,116.7,8.63520464]
["bitfinex-derivatives","SOLF0:USTF0",1743748405936,49.45694975,116.72,116.7,0.06310464]
["bitfinex-derivatives","SOLF0:USTF0",1743748406440,9.74160551,116.71,116.7,0.06310464]
["bitfinex-derivatives","SOLF0:USTF0",1743748406639,18.31310551,116.71,116.7,0.06310464]
["bitfinex-derivatives","SOLF0:USTF0",1743748407841,9.74160551,116.71,116.7,0.06310464]
["bitfinex-derivatives","SOLF0:USTF0",1743748408643,18.31310551,116.71,116.7,0.06310464]
["bitfinex-derivatives","SOLF0:USTF0",1743748409639,9.74160551,116.71,116.7,0.06310464]
["bitfinex-derivatives","SOLF0:USTF0",1743748410340,18.31310551,116.71,116.7,0.06310464]
["bitfinex-derivatives","SOLF0:USTF0",1743748412946,8.5726,116.7,116.67,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1743748413141,31.08,116.69,116.67,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1743748414046,31.14125826,116.69,116.67,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1743748414347,31.14125826,116.69,116.65,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748414946,31.14125826,116.69,116.67,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1743748415146,31.14125826,116.69,116.65,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748415647,40.88286377,116.69,116.65,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748415843,40.88286377,116.69,116.66,8.5745]
["bitfinex-derivatives","SOLF0:USTF0",1743748416444,40.88286377,116.69,116.67,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1743748418744,40.88286377,116.69,116.65,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748418949,31.14125826,116.69,116.65,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748419249,31.14125826,116.69,116.68,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1743748420351,0.06125826,116.69,116.68,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1743748420552,0.06125826,116.69,116.67,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1743748421542,0.06125826,116.69,116.66,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1743748421747,9.80286377,116.69,116.66,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1743748422253,9.80286377,116.69,116.65,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1743748422548,8.5745,116.67,116.63,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748422752,39.6545,116.67,116.64,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1743748422948,0.05419376,116.66,116.64,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1743748425152,8.62939376,116.66,116.63,18.31870551]
["bitfinex-derivatives","SOLF0:USTF0",1743748425549,0.05419376,116.66,116.63,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748425857,0.05419376,116.66,116.65,18.31750551]
["bitfinex-derivatives","SOLF0:USTF0",1743748431060,0.05419376,116.66,116.65,8.5759]
["bitfinex-derivatives","SOLF0:USTF0",1743748433259,0.05419376,116.66,116.64,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1743748437263,0.05419376,116.66,116.63,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748438362,0.05419376,116.66,116.64,8.5759]
["bitfinex-derivatives","SOLF0:USTF0",1743748438860,0.05419376,116.66,116.63,18.31860551]
["bitfinex-derivatives","SOLF0:USTF0",1743748439068,0.05419376,116.66,116.63,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1743748439666,8.62969376,116.66,116.63,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1743748441465,18.31810551,116.65,116.62,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1743748441766,49.39870551,116.64,116.61,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1743748441970,40.82160551,116.64,116.59,16.74800551]
["bitfinex-derivatives","SOLF0:USTF0",1743748442167,40.87998869,116.64,116.59,14.46870551]
["bitfinex-derivatives","SOLF0:USTF0",1743748442467,49.45688869,116.64,116.61,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1743748445371,49.45688869,116.64,116.62,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1743748446364,49.45688869,116.64,116.61,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1743748447268,49.45688869,116.64,116.62,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1743748447669,39.71528318,116.64,116.6,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748448759,49.45688869,116.64,116.61,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1743748449363,8.5774,116.63,116.6,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1743748449669,9.74160551,116.62,116.58,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748450067,0.0654411,116.61,116.58,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748450367,40.88704661,116.61,116.5,375.4311]
["bitfinex-derivatives","SOLF0:USTF0",1743748450568,8.5806,116.59,116.56,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1743748450964,0.06229687,116.57,116.56,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1743748451165,0.06229687,116.57,116.56,18.32350551]
["bitfinex-derivatives","SOLF0:USTF0",1743748452869,0.06229687,116.57,116.56,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1743748453763,0.06229687,116.57,116.56,18.32350551]
["bitfinex-derivatives","SOLF0:USTF0",1743748454973,0.06229687,116.57,116.56,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1743748455672,0.06229687,116.57,116.56,18.32350551]
["bitfinex-derivatives","SOLF0:USTF0",1743748456071,0.06229687,116.57,116.56,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1743748459370,0.06229687,116.57,116.56,18.32350551]
["bitfinex-derivatives","SOLF0:USTF0",1743748461171,503.54160551,116.64,116.6,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1743748461476,503.54160551,116.64,116.59,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748461477,31.1,116.63,116.59,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748461874,39.6777,116.63,116.6,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1743748462179,40.84160551,116.63,116.6,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1743748462378,40.90586015,116.63,116.6,8.63888764]
["bitfinex-derivatives","SOLF0:USTF0",1743748462873,49.48346015,116.63,116.6,8.63888764]
["bitfinex-derivatives","SOLF0:USTF0",1743748463279,9.74160551,116.62,116.6,0.05948764]
["bitfinex-derivatives","SOLF0:USTF0",1743748463481,18.32030551,116.62,116.6,0.05948764]
["bitfinex-derivatives","SOLF0:USTF0",1743748463879,9.74160551,116.62,116.6,0.05948764]
["bitfinex-derivatives","SOLF0:USTF0",1743748464479,9.74160551,116.62,116.61,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1743748465780,9.74160551,116.62,116.6,8.63868764]
["bitfinex-derivatives","SOLF0:USTF0",1743748465981,9.74160551,116.62,116.6,0.05948764]
["bitfinex-derivatives","SOLF0:USTF0",1743748466479,9.74160551,116.62,116.61,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1743748466673,9.74160551,116.62,116.6,0.05948764]
["bitfinex-derivatives","SOLF0:USTF0",1743748466874,9.74160551,116.62,116.6,8.63868764]
["bitfinex-derivatives","SOLF0:USTF0",1743748468580,9.74160551,116.62,116.61,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1743748468776,9.74160551,116.62,116.6,0.05948764]
["bitfinex-derivatives","SOLF0:USTF0",1743748469175,9.74160551,116.62,116.6,8.63868764]
["bitfinex-derivatives","SOLF0:USTF0",1743748469985,18.31990551,116.62,116.6,8.63868764]
["bitfinex-derivatives","SOLF0:USTF0",1743748470179,18.31990551,116.62,116.6,0.05948764]
["bitfinex-derivatives","SOLF0:USTF0",1743748471282,18.31990551,116.62,116.6,8.63898764]
["bitfinex-derivatives","SOLF0:USTF0",1743748471984,18.31990551,116.62,116.6,0.05948764]
["bitfinex-derivatives","SOLF0:USTF0",1743748472682,18.32040551,116.61,116.6,0.05948764]
["bitfinex-derivatives","SOLF0:USTF0",1743748472978,18.32040551,116.61,116.56,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748473180,49.40130551,116.6,116.57,8.5812]
["bitfinex-derivatives","SOLF0:USTF0",1743748473481,9.74160551,116.59,116.54,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748473681,18.32240551,116.59,116.56,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1743748473983,18.37714285,116.59,116.56,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1743748474383,9.79634285,116.59,116.57,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1743748474588,9.74160551,116.59,116.57,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1743748474779,9.80338888,116.59,116.57,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1743748475677,18.38408888,116.59,116.56,8.5822]
["bitfinex-derivatives","SOLF0:USTF0",1743748476383,8.5811,116.58,116.55,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1743748476683,8.5811,116.58,116.54,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748476979,18.38418888,116.59,116.56,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1743748477383,8.5815,116.58,116.55,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1743748477683,8.5815,116.58,116.54,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748477882,9.80338888,116.59,116.54,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748478083,18.38408888,116.59,116.56,8.5822]
["bitfinex-derivatives","SOLF0:USTF0",1743748478277,9.80338888,116.59,116.54,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748478479,9.74160551,116.57,116.52,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748478680,31.08,116.56,116.54,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1743748478885,31.14468363,116.56,116.54,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1743748479678,31.14468363,116.56,116.55,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1743748490092,0.06468363,116.56,116.55,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1743748494397,8.64778363,116.56,116.52,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748494597,8.5831,116.56,116.52,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748494795,0.05869014,116.55,116.53,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1743748497695,31.13869014,116.55,116.53,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1743748497999,39.72209014,116.55,116.53,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1743748498396,39.72209014,116.55,116.49,35.5678]
["bitfinex-derivatives","SOLF0:USTF0",1743748498397,31.13869014,116.55,116.52,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748499098,0.05869014,116.55,116.54,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1743748499300,0.05869014,116.55,116.54,18.32560551]
["bitfinex-derivatives","SOLF0:USTF0",1743748499801,31.08,116.57,116.54,18.32560551]
["bitfinex-derivatives","SOLF0:USTF0",1743748499802,31.08,116.59,116.57,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1743748500603,39.6599,116.6,116.57,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1743748500799,8.5804,116.59,116.57,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1743748501097,8.5804,116.59,116.57,0.05917382]
["bitfinex-derivatives","SOLF0:USTF0",1743748501499,18.32200551,116.59,116.57,0.05917382]
["bitfinex-derivatives","SOLF0:USTF0",1743748503503,9.74160551,116.59,116.57,0.05917382]
["bitfinex-derivatives","SOLF0:USTF0",1743748503708,8.581,116.58,116.57,0.05917382]
["bitfinex-derivatives","SOLF0:USTF0",1743748504707,18.32260551,116.58,116.57,0.05917382]
["bitfinex-derivatives","SOLF0:USTF0",1743748505004,9.74160551,116.58,116.49,35.5678]
["bitfinex-derivatives","SOLF0:USTF0",1743748505309,9.74160551,116.56,116.51,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748505505,31.08,116.55,116.51,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748505701,39.6636,116.55,116.52,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1743748505905,49.40520551,116.55,116.52,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1743748506106,49.46925454,116.55,116.52,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1743748506309,40.88565454,116.55,116.52,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1743748506711,49.46925454,116.55,116.52,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1743748506906,49.46925454,116.55,116.53,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1743748507913,31.14404903,116.55,116.53,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1743748508314,31.14404903,116.55,116.54,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1743748508711,31.14404903,116.55,116.53,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1743748509616,39.72744903,116.55,116.53,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1743748509916,40.88565454,116.55,116.51,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748510117,31.14404903,116.55,116.51,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748510612,31.14404903,116.55,116.52,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748511118,31.14404903,116.55,116.53,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1743748511617,31.14404903,116.55,116.52,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748511916,0.06404903,116.55,116.53,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748512417,0.06404903,116.55,116.54,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1743748518319,0.06404903,116.55,116.53,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1743748518612,0.06404903,116.55,116.52,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748518818,0.06404903,116.55,116.54,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1743748520823,0.06404903,116.55,116.53,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1743748522125,0.06404903,116.55,116.51,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748522422,0.06404903,116.55,116.52,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748522622,0.06404903,116.55,116.53,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748523625,0.06404903,116.55,116.54,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1743748525329,9.80565454,116.55,116.51,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748525521,9.80565454,116.55,116.5,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748525724,0.06404903,116.55,116.53,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1743748526925,8.64734903,116.55,116.52,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1743748527527,18.38895454,116.55,116.52,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1743748527825,0.06404903,116.55,116.53,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1743748528530,0.06404903,116.55,116.51,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748528824,0.06404903,116.55,116.52,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748530227,0.06404903,116.55,116.53,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1743748531422,9.80565454,116.55,116.53,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1743748532427,0.06404903,116.55,116.51,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748533027,0.06404903,116.55,116.53,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1743748534431,8.64734903,116.55,116.53,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1743748534629,9.80565454,116.55,116.5,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748535225,0.06404903,116.55,116.53,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1743748535725,9.80565454,116.55,116.49,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1743748535925,40.82160551,116.54,116.48,11.99950551]
["bitfinex-derivatives","SOLF0:USTF0",1743748536125,40.82160551,116.54,116.49,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748536331,0.05783923,116.52,116.49,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748536827,0.05783923,116.52,116.5,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743748537525,0.05783923,116.52,116.48,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748539434,0.05783923,116.52,116.49,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748539629,0.05783923,116.52,116.5,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748540838,0.05783923,116.52,116.49,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748541239,0.05783923,116.52,116.51,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1743748541432,0.05783923,116.52,116.49,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748541631,0.05783923,116.52,116.48,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748541942,0.05783923,116.52,116.5,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1743748542240,0.05783923,116.52,116.48,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748543242,0.05783923,116.52,116.5,8.5863]
["bitfinex-derivatives","SOLF0:USTF0",1743748543944,8.64343923,116.52,116.49,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1743748544134,40.82160551,116.51,116.44,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1743748544338,40.82160551,116.51,116.46,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1743748544339,18.32890551,116.5,116.46,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1743748544541,0.06423251,116.49,116.46,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1743748544741,0.06423251,116.49,116.47,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743748548042,0.06423251,116.49,116.45,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748548243,0.06423251,116.49,116.46,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748549146,0.06423251,116.49,116.47,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748549343,0.06423251,116.49,116.48,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748549542,0.06423251,116.49,116.48,18.33000551]
["bitfinex-derivatives","SOLF0:USTF0",1743748549939,0.06423251,116.49,116.48,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1743748558252,0.06423251,116.49,116.47,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1743748559053,0.06423251,116.49,116.45,11.91530551]
["bitfinex-derivatives","SOLF0:USTF0",1743748559352,0.06423251,116.49,116.46,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748559554,0.06423251,116.49,116.48,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1743748566246,3.251e-05,116.49,116.48,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1743748566653,3.251e-05,116.49,116.47,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1743748566949,3.251e-05,116.49,116.45,11.91530551]
["bitfinex-derivatives","SOLF0:USTF0",1743748567354,3.251e-05,116.49,116.46,0.05598166]
["bitfinex-derivatives","SOLF0:USTF0",1743748567954,3.251e-05,116.49,116.48,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1743748569354,49.40983802,116.49,116.46,8.64558166]
["bitfinex-derivatives","SOLF0:USTF0",1743748569658,49.40983802,116.49,116.46,0.05598166]
["bitfinex-derivatives","SOLF0:USTF0",1743748569659,31.08003251,116.49,116.46,0.05598166]
["bitfinex-derivatives","SOLF0:USTF0",1743748570053,31.08003251,116.49,116.47,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743748570255,31.08003251,116.49,116.46,0.05598166]
["bitfinex-derivatives","SOLF0:USTF0",1743748570959,31.08003251,116.49,116.46,9.79758717]
["bitfinex-derivatives","SOLF0:USTF0",1743748571260,3.251e-05,116.49,116.48,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1743748584168,3.251e-05,116.49,116.47,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1743748584469,40.82163802,116.49,116.46,0.05598166]
["bitfinex-derivatives","SOLF0:USTF0",1743748585568,40.82163802,116.49,116.47,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1743748585868,31.08003251,116.49,116.46,0.05598166]
["bitfinex-derivatives","SOLF0:USTF0",1743748586168,31.08003251,116.49,116.47,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1743748593079,3.251e-05,116.49,116.48,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1743748596476,3.251e-05,116.49,116.48,18.33000551]
["bitfinex-derivatives","SOLF0:USTF0",1743748600580,40.80160551,116.57,116.48,18.32160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748600785,40.80160551,116.57,116.52,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748601482,0.06247048,116.56,116.53,0.06570616]
["bitfinex-derivatives","SOLF0:USTF0",1743748601782,0.06247048,116.56,116.54,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1743748602781,18.38657599,116.56,116.53,8.65010616]
["bitfinex-derivatives","SOLF0:USTF0",1743748603079,9.74160551,116.55,116.53,0.06570616]
["bitfinex-derivatives","SOLF0:USTF0",1743748603577,9.74160551,116.54,116.53,0.06570616]
["bitfinex-derivatives","SOLF0:USTF0",1743748603881,31.06,116.54,116.53,0.06570616]
["bitfinex-derivatives","SOLF0:USTF0",1743748605678,31.12247048,116.56,116.53,0.06570616]
["bitfinex-derivatives","SOLF0:USTF0",1743748606282,31.12247048,116.56,116.54,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1743748606484,0.06247048,116.56,116.53,9.80731167]
["bitfinex-derivatives","SOLF0:USTF0",1743748606779,0.06247048,116.56,116.55,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1743748609486,0.06247048,116.56,116.54,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1743748609687,0.06247048,116.56,116.53,9.80731167]
["bitfinex-derivatives","SOLF0:USTF0",1743748609886,0.06247048,116.56,116.54,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748610083,0.06247048,116.56,116.55,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1743748610983,9.74160551,116.61,116.55,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748611183,31.06,116.61,116.57,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748611583,47.59890551,116.62,116.57,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748612286,47.59890551,116.62,116.59,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1743748612287,0.06386701,116.61,116.59,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1743748614084,8.64316701,116.61,116.58,8.64157254]
["bitfinex-derivatives","SOLF0:USTF0",1743748614389,9.80547252,116.61,116.58,0.06087254]
["bitfinex-derivatives","SOLF0:USTF0",1743748614886,8.5796,116.6,116.58,0.06087254]
["bitfinex-derivatives","SOLF0:USTF0",1743748615788,9.80547252,116.61,116.58,0.06087254]
["bitfinex-derivatives","SOLF0:USTF0",1743748616791,8.5796,116.6,116.58,0.06087254]
["bitfinex-derivatives","SOLF0:USTF0",1743748616985,9.74160551,116.6,116.58,0.06087254]
["bitfinex-derivatives","SOLF0:USTF0",1743748617690,8.5803,116.59,116.58,0.06087254]
["bitfinex-derivatives","SOLF0:USTF0",1743748617998,9.74160551,116.6,116.58,0.06087254]
["bitfinex-derivatives","SOLF0:USTF0",1743748618590,18.32170551,116.6,116.58,0.06087254]
["bitfinex-derivatives","SOLF0:USTF0",1743748619292,31.04,116.59,116.58,0.06087254]
["bitfinex-derivatives","SOLF0:USTF0",1743748621194,31.04,116.59,116.58,8.64187254]
["bitfinex-derivatives","SOLF0:USTF0",1743748621390,49.42457252,116.61,116.58,8.64187254]
["bitfinex-derivatives","SOLF0:USTF0",1743748621696,39.68296701,116.61,116.58,8.64187254]
["bitfinex-derivatives","SOLF0:USTF0",1743748621905,31.10386701,116.61,116.59,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1743748622193,31.10386701,116.61,116.58,0.06087254]
["bitfinex-derivatives","SOLF0:USTF0",1743748622591,39.68306701,116.61,116.58,8.64157254]
["bitfinex-derivatives","SOLF0:USTF0",1743748624193,49.42467252,116.61,116.58,8.64157254]
["bitfinex-derivatives","SOLF0:USTF0",1743748624996,8.5796,116.6,116.58,0.06087254]
["bitfinex-derivatives","SOLF0:USTF0",1743748625694,49.42467252,116.61,116.58,8.64187254]
["bitfinex-derivatives","SOLF0:USTF0",1743748626392,8.5796,116.6,116.58,8.64187254]
["bitfinex-derivatives","SOLF0:USTF0",1743748626693,40.84547252,116.61,116.58,8.64187254]
["bitfinex-derivatives","SOLF0:USTF0",1743748627194,40.84547252,116.61,116.58,0.06087254]
["bitfinex-derivatives","SOLF0:USTF0",1743748627394,9.74160551,116.59,116.53,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748627595,9.74160551,116.57,116.53,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748627794,9.74160551,116.57,116.52,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748627795,8.5828,116.56,116.52,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748628195,40.78160551,116.57,116.52,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748628497,0.06237265,116.56,116.54,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1743748630002,18.38647816,116.56,116.53,8.64878663]
["bitfinex-derivatives","SOLF0:USTF0",1743748630197,9.80397816,116.56,116.53,0.06438663]
["bitfinex-derivatives","SOLF0:USTF0",1743748630397,0.06237265,116.56,116.53,9.80599214]
["bitfinex-derivatives","SOLF0:USTF0",1743748630598,7.265e-05,116.56,116.55,18.32480551]
["bitfinex-derivatives","SOLF0:USTF0",1743748639205,47.55890551,116.62,116.55,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748639408,47.55890551,116.62,116.58,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748640200,47.55890551,116.62,116.6,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1743748640406,0.05506608,116.61,116.6,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1743748641709,0.05506608,116.61,116.59,8.64368204]
["bitfinex-derivatives","SOLF0:USTF0",1743748644508,9.74160551,116.6,116.55,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748644708,9.74160551,116.58,116.51,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743748644903,9.74160551,116.58,116.54,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748645103,18.32270551,116.58,116.55,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1743748645308,9.74160551,116.58,116.53,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748645708,0.05816,116.57,116.55,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1743748647214,18.32440551,116.56,116.54,0.0650651]
["bitfinex-derivatives","SOLF0:USTF0",1743748647713,40.76160551,116.56,116.54,0.0650651]
["bitfinex-derivatives","SOLF0:USTF0",1743748647914,43.03910551,116.56,116.54,0.0650651]
["bitfinex-derivatives","SOLF0:USTF0",1743748649017,33.2975,116.56,116.54,0.0650651]
["bitfinex-derivatives","SOLF0:USTF0",1743748649413,2.2775,116.56,116.54,0.0650651]
["bitfinex-derivatives","SOLF0:USTF0",1743748649718,2.2775,116.56,116.55,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1743748652120,2.25366,116.57,116.54,0.0650651]
["bitfinex-derivatives","SOLF0:USTF0",1743748653721,2.25366,116.57,116.55,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1743748656821,10.83556,116.57,116.54,8.6488651]
["bitfinex-derivatives","SOLF0:USTF0",1743748657023,9.74160551,116.56,116.54,0.0650651]
["bitfinex-derivatives","SOLF0:USTF0",1743748657322,18.32410551,116.56,116.54,0.0650651]
["bitfinex-derivatives","SOLF0:USTF0",1743748659719,8.5832,116.55,116.54,0.0650651]
["bitfinex-derivatives","SOLF0:USTF0",1743748660119,11.97420551,116.56,116.54,0.0650651]
["bitfinex-derivatives","SOLF0:USTF0",1743748660426,20.55710551,116.56,116.54,0.0650651]
["bitfinex-derivatives","SOLF0:USTF0",1743748660618,11.97420551,116.56,116.54,0.0650651]
["bitfinex-derivatives","SOLF0:USTF0",1743748660814,40.76160551,116.55,116.42,25.7767]
["bitfinex-derivatives","SOLF0:USTF0",1743748661120,8.5851,116.53,116.5,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1743748661320,31.02,116.55,116.49,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748661518,9.74160551,116.54,116.49,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748661723,18.32590551,116.54,116.51,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1743748662223,18.38866324,116.54,116.51,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1743748664225,8.5847,116.53,116.51,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1743748664424,8.5847,116.53,116.5,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1743748665725,18.38866324,116.54,116.51,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1743748666321,0.06275773,116.54,116.5,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748666527,0.06275773,116.54,116.53,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748666721,4.4871,116.57,116.53,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748666916,0.05917182,116.55,116.54,18.32560551]
["bitfinex-derivatives","SOLF0:USTF0",1743748671427,0.05917182,116.55,116.54,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1743748674030,0.05917182,116.55,116.54,18.32560551]
["bitfinex-derivatives","SOLF0:USTF0",1743748676532,0.05917182,116.55,116.54,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1743748677534,7.182e-05,116.55,116.54,49.34560551]
["bitfinex-derivatives","SOLF0:USTF0",1743748678134,4.5046,116.6,116.59,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1743748678333,2.2201,116.6,116.59,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1743748679732,2.2201,116.6,116.58,0.06064619]
["bitfinex-derivatives","SOLF0:USTF0",1743748679929,9.74160551,116.59,116.58,0.06064619]
["bitfinex-derivatives","SOLF0:USTF0",1743748680129,11.96170551,116.6,116.58,0.06064619]
["bitfinex-derivatives","SOLF0:USTF0",1743748680328,11.96170551,116.6,116.59,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1743748680536,2.2201,116.6,116.59,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1743748680832,11.96170551,116.6,116.58,0.06064619]
["bitfinex-derivatives","SOLF0:USTF0",1743748681734,20.54130551,116.6,116.58,8.64144619]
["bitfinex-derivatives","SOLF0:USTF0",1743748681938,20.54130551,116.6,116.58,0.06064619]
["bitfinex-derivatives","SOLF0:USTF0",1743748682139,40.76160551,116.59,116.54,40.76160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748682434,40.76160551,116.59,116.54,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748682830,9.74160551,116.55,116.48,17.1757]
["bitfinex-derivatives","SOLF0:USTF0",1743748683032,40.76160551,116.54,116.5,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748683239,40.76160551,116.54,116.49,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748683437,40.76160551,116.54,116.53,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1743748684739,40.76160551,116.54,116.52,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1743748684936,9.74160551,116.53,116.52,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1743748686037,12.06910551,116.53,116.52,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1743748686932,12.06910551,116.53,116.45,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1743748686933,12.06910551,116.53,116.51,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1743748687130,9.74160551,116.52,116.51,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1743748688039,9.74160551,116.52,116.49,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1743748688240,31.02,116.51,116.49,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1743748689031,31.02,116.51,116.48,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1743748689438,40.76160551,116.51,116.46,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748689638,9.74160551,116.5,116.46,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748689838,18.38711138,116.5,116.47,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1743748690041,9.74160551,116.49,116.42,37.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743748690241,31.02,116.48,116.45,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748690537,31.02,116.48,116.42,37.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743748690538,31.02,116.48,116.47,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743748690743,31.07964973,116.48,116.47,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743748694249,0.05964973,116.48,116.47,18.33070551]
["bitfinex-derivatives","SOLF0:USTF0",1743748695247,0.05964973,116.48,116.47,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743748696139,0.05964973,116.48,116.46,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743748697249,0.05964973,116.48,116.47,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743748698450,9.80125524,116.48,116.45,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1743748698750,40.76160551,116.47,116.45,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1743748699951,40.76160551,116.47,116.46,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1743748701154,40.76160551,116.47,116.45,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743748701354,9.74160551,116.46,116.41,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748702052,9.74160551,116.46,116.45,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1743748702253,9.74160551,116.46,116.37,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1743748702455,9.74160551,116.46,116.44,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1743748702955,9.79839384,116.46,116.44,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1743748703750,9.79839384,116.46,116.41,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748704651,9.79839384,116.46,116.42,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748704854,40.76160551,116.47,116.42,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748705057,0.05674839,116.45,116.44,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1743748706560,0.05674839,116.45,116.43,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743748706860,31.04,116.44,116.43,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743748707859,31.04,116.44,116.42,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1743748708561,31.04,116.44,116.4,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748710856,31.04,116.44,116.42,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1743748712563,31.04,116.44,116.41,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1743748713062,31.10364506,116.44,116.41,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1743748713362,31.10364506,116.44,116.42,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1743748713662,40.84525057,116.44,116.4,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748713862,49.43665057,116.44,116.41,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1743748715064,9.74160551,116.43,116.41,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1743748715465,18.33380551,116.43,116.4,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1743748715765,22.78920551,116.43,116.4,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1743748716067,22.85242324,116.43,116.4,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1743748716258,14.26022324,116.43,116.38,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748716458,9.74160551,116.42,116.37,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748716657,49.37550551,116.41,116.38,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1743748716856,9.74160551,116.4,116.38,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1743748717067,39.69735873,116.41,116.33,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748717068,9.74160551,116.39,116.33,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748717264,9.74160551,116.37,116.35,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1743748717470,40.84091941,116.37,116.35,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1743748718063,40.84091941,116.37,116.34,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1743748718263,40.84091941,116.37,116.33,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748719164,40.84091941,116.37,116.34,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1743748719468,40.84091941,116.37,116.33,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748719869,40.84091941,116.37,116.35,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1743748721367,40.84091941,116.37,116.36,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743748721570,31.0993139,116.37,116.36,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743748722968,40.84091941,116.37,116.35,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1743748723168,40.84091941,116.37,116.32,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748723370,40.84091941,116.37,116.36,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743748723769,31.0993139,116.37,116.36,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743748725570,31.0993139,116.37,116.35,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1743748725773,40.84091941,116.37,116.32,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748726273,40.84091941,116.37,116.34,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1743748727372,49.43751941,116.37,116.34,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1743748727569,9.74160551,116.36,116.34,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1743748728174,9.74160551,116.35,116.33,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1743748728571,9.80404898,116.35,116.33,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1743748729574,9.80404898,116.35,116.31,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748729874,0.06244347,116.35,116.31,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748730074,0.06244347,116.35,116.33,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1743748730373,40.80160551,116.34,116.28,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1743748730765,0.06333153,116.32,116.29,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748731377,3.153e-05,116.32,116.31,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748731977,3.153e-05,116.32,116.31,18.34250551]
["bitfinex-derivatives","SOLF0:USTF0",1743748739477,3.153e-05,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1743748741181,3.153e-05,116.32,116.3,8.65929366]
["bitfinex-derivatives","SOLF0:USTF0",1743748742082,9.74163704,116.32,116.3,8.65929366]
["bitfinex-derivatives","SOLF0:USTF0",1743748742280,31.06,116.31,116.3,0.05769366]
["bitfinex-derivatives","SOLF0:USTF0",1743748742479,40.80160551,116.31,116.26,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748742676,9.74160551,116.3,116.25,12.11010551]
["bitfinex-derivatives","SOLF0:USTF0",1743748743084,9.74160551,116.3,116.27,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1743748743284,9.74160551,116.3,116.25,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748743583,0.0572143,116.29,116.28,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1743748743781,1.43e-05,116.29,116.28,18.34430551]
["bitfinex-derivatives","SOLF0:USTF0",1743748745187,1.43e-05,116.29,116.28,49.40430551]
["bitfinex-derivatives","SOLF0:USTF0",1743748745380,1.43e-05,116.29,116.28,51.73660551]
["bitfinex-derivatives","SOLF0:USTF0",1743748745782,495.02,116.36,116.28,51.73390551]
["bitfinex-derivatives","SOLF0:USTF0",1743748745976,9.74160551,116.38,116.34,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748746180,9.74160551,116.39,116.34,9.74160551]
["bitfinex-derivatives","SOLF0:USTF0",1743748746785,9.74160551,116.39,116.35,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1743748746986,0.06307558,116.38,116.35,8.66310045]
["bitfinex-derivatives","SOLF0:USTF0",1743748747187,0.06307558,116.38,116.35,9.80710596]
["bitfinex-derivatives","SOLF0:USTF0",1743748747488,0.06307558,116.38,116.37,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1743748747984,0.06307558,116.38,116.37,18.33810551]
["bitfinex-derivatives","SOLF0:USTF0",1743748748188,7.558e-05,116.38,116.37,18.33810551]
["bitfinex-derivatives","SOLF0:USTF0",1743748751789,7.558e-05,116.38,116.37,23.89987966]
["bitfinex-derivatives","SOLF0:USTF0",1743748755491,52.94007966,116.45,116.42,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1743748755492,6.5767,116.45,116.42,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1743748756185,6.5767,116.45,116.43,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1743748756394,2.2445,116.45,116.4,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743748756586,2.30738652,116.45,116.43,0.06571378]
["bitfinex-derivatives","SOLF0:USTF0",1743748756789,2.30738652,116.45,116.43,8.65731378]
["bitfinex-derivatives","SOLF0:USTF0",1743748756992,0.06288652,116.45,116.43,0.06571378]
["bitfinex-derivatives","SOLF0:USTF0",1743748757291,0.06288652,116.45,116.44,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1743748759794,0.06288652,116.45,116.43,39.71751378]
["bitfinex-derivatives","SOLF0:USTF0",1743748759988,0.06288652,116.45,116.43,8.65751378]
["bitfinex-derivatives","SOLF0:USTF0",1743748760591,8.65398652,116.45,116.43,0.06571378]
["bitfinex-derivatives","SOLF0:USTF0",1743748761191,8.5913,116.44,116.43,0.06571378]
["bitfinex-derivatives","SOLF0:USTF0",1743748761393,10.8337,116.44,116.43,0.06571378]
["bitfinex-derivatives","SOLF0:USTF0",1743748762195,2.2424,116.44,116.43,0.06571378]
["bitfinex-derivatives","SOLF0:USTF0",1743748762895,2.2424,116.44,116.39,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743748763797,8.5924,116.43,116.39,39.6346]
["bitfinex-derivatives","SOLF0:USTF0",1743748764097,8.65287486,116.43,116.4,0.05976645]
["bitfinex-derivatives","SOLF0:USTF0",1743748765696,8.65287486,116.43,116.4,8.65386645]
["bitfinex-derivatives","SOLF0:USTF0",1743748766892,0.06047486,116.43,116.4,8.65386645]
["bitfinex-derivatives","SOLF0:USTF0",1743748767097,0.06047486,116.43,116.41,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1743748767798,0.06047486,116.43,116.42,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743748769001,0.06047486,116.43,116.41,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1743748770400,0.06047486,116.43,116.4,8.65346645]
["bitfinex-derivatives","SOLF0:USTF0",1743748770401,8.65287486,116.43,116.4,8.65346645]
["bitfinex-derivatives","SOLF0:USTF0",1743748770595,0.06047486,116.43,116.4,8.65346645]
["bitfinex-derivatives","SOLF0:USTF0",1743748770794,0.06047486,116.43,116.4,0.05976645]
["bitfinex-derivatives","SOLF0:USTF0",1743748770996,0.06047486,116.43,116.41,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1743748772096,0.06047486,116.43,116.4,8.65376645]
["bitfinex-derivatives","SOLF0:USTF0",1743748772305,8.65267486,116.43,116.4,8.65376645]
["bitfinex-derivatives","SOLF0:USTF0",1743748774810,0.06047486,116.43,116.4,8.65376645]
["bitfinex-derivatives","SOLF0:USTF0",1743748775602,46.34337966,116.42,116.3,494.74]
["bitfinex-derivatives","SOLF0:USTF0",1743748775794,9.80476796,116.37,116.32,9.80476796]
["bitfinex-derivatives","SOLF0:USTF0",1743748775995,9.80476796,116.38,116.34,9.80476796]
["bitfinex-derivatives","SOLF0:USTF0",1743748776200,31.04,116.38,116.34,9.80476796]
["bitfinex-derivatives","SOLF0:USTF0",1743748776603,31.04,116.38,116.36,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1743748776802,0.05856037,116.37,116.36,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1743748777305,0.05856037,116.37,116.34,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1743748777703,0.05856037,116.37,116.35,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1743748778503,0.05856037,116.37,116.36,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743748786109,31.09856037,116.37,116.36,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743748786908,0.05856037,116.37,116.36,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743748789317,0.05856037,116.37,116.33,15.31856259]
["bitfinex-derivatives","SOLF0:USTF0",1743748789720,0.05856037,116.37,116.35,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1743748790921,0.05856037,116.37,116.36,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743748793520,0.05856037,116.37,116.35,8.5978]
["bitfinex-derivatives","SOLF0:USTF0",1743748794322,0.05856037,116.37,116.36,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743748798527,6.037e-05,116.37,116.36,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743748799621,6.037e-05,116.37,116.36,18.39450866]
["bitfinex-derivatives","SOLF0:USTF0",1743748801630,6.037e-05,116.37,116.36,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743748806031,6.037e-05,116.37,116.35,8.65516122]
["bitfinex-derivatives","SOLF0:USTF0",1743748807729,8.59656037,116.37,116.35,0.05756122]
["bitfinex-derivatives","SOLF0:USTF0",1743748807931,6.037e-05,116.37,116.35,0.05756122]
["bitfinex-derivatives","SOLF0:USTF0",1743748808128,9.79736903,116.37,116.35,0.05756122]
["bitfinex-derivatives","SOLF0:USTF0",1743748808330,9.79730866,116.36,116.35,0.05756122]
["bitfinex-derivatives","SOLF0:USTF0",1743748808831,18.39450866,116.36,116.35,0.05756122]
["bitfinex-derivatives","SOLF0:USTF0",1743748809029,18.39450866,116.36,116.33,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1743748809229,9.79730866,116.34,116.27,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1743748809531,31.04,116.35,116.3,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1743748809532,18.39680866,116.33,116.3,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1743748809733,31.04,116.32,116.3,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1743748810228,40.89910625,116.32,116.29,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1743748810635,40.89910625,116.32,116.27,12.10330866]
["bitfinex-derivatives","SOLF0:USTF0",1743748810829,40.89910625,116.32,116.3,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1743748811226,40.89910625,116.32,116.28,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743748811435,31.10179759,116.32,116.28,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743748812526,31.10179759,116.32,116.3,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1743748815238,31.10179759,116.32,116.3,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743748815537,31.10179759,116.32,116.28,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743748815740,31.10179759,116.32,116.29,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743748816335,31.10179759,116.32,116.3,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1743748816740,31.10179759,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1743748817737,31.10179759,116.32,116.28,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743748818135,39.70219759,116.32,116.29,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1743748818536,31.10179759,116.32,116.28,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743748818940,40.89910625,116.32,116.3,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1743748819338,40.89910625,116.32,116.27,12.10330866]
["bitfinex-derivatives","SOLF0:USTF0",1743748819540,9.79730866,116.31,116.27,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743748820033,18.39870866,116.31,116.28,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1743748820442,9.79730866,116.31,116.29,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1743748822741,18.39830866,116.31,116.29,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1743748823143,18.39830866,116.31,116.28,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743748823544,18.45853418,116.31,116.28,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743748824744,18.45853418,116.31,116.29,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743748824942,8.66122552,116.31,116.29,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743748825146,8.66122552,116.31,116.27,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743748825344,8.66122552,116.31,116.28,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743748826750,0.06022552,116.31,116.29,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743748827450,0.06022552,116.31,116.3,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743748827753,33.3994,116.32,116.28,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743748827947,31.09947319,116.32,116.29,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743748828148,31.04,116.32,116.29,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743748828350,0.06557833,116.32,116.29,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743748828548,0.06557833,116.32,116.3,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743748828749,0.06557833,116.32,116.31,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743748828953,0.06557833,116.32,116.31,18.39820866]
["bitfinex-derivatives","SOLF0:USTF0",1743748830854,0.06557833,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1743748833557,0.06557833,116.32,116.3,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743748834059,0.06557833,116.32,116.29,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743748834449,0.06557833,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1743748835555,0.06557833,116.32,116.3,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1743748836359,0.06557833,116.32,116.29,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743748836958,0.06557833,116.32,116.3,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1743748837568,0.06557833,116.32,116.29,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743748838259,8.66587833,116.32,116.29,18.39920866]
["bitfinex-derivatives","SOLF0:USTF0",1743748839064,8.66587833,116.32,116.29,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1743748840866,8.601,116.31,116.29,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1743748841061,9.86288699,116.32,116.29,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1743748841361,18.46348699,116.32,116.29,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1743748841963,9.86288699,116.32,116.27,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743748842267,31.06,116.31,116.27,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743748842469,31.06,116.31,116.28,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1743748842662,31.06,116.31,116.27,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743748842968,31.06,116.31,116.29,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743748843962,39.661,116.31,116.28,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1743748844167,49.45830866,116.31,116.28,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1743748844470,18.39940866,116.3,116.27,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743748844866,9.79730866,116.29,116.24,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743748845067,39.6635,116.28,116.25,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743748845265,39.71879767,116.28,116.25,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743748845769,49.51610633,116.28,116.25,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743748846164,40.91260633,116.28,116.19,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1743748846369,9.79730866,116.26,116.19,35.4835]
["bitfinex-derivatives","SOLF0:USTF0",1743748846573,0.05733074,116.25,116.21,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743748847173,0.05733074,116.25,116.22,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1743748847373,0.05733074,116.25,116.19,35.4835]
["bitfinex-derivatives","SOLF0:USTF0",1743748847673,0.05733074,116.25,116.21,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743748847877,0.05733074,116.25,116.23,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1743748848879,0.05733074,116.25,116.24,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743748856683,3.074e-05,116.25,116.24,18.40340866]
["bitfinex-derivatives","SOLF0:USTF0",1743748856881,3.074e-05,116.25,116.24,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743748868297,3.074e-05,116.25,116.24,18.40340866]
["bitfinex-derivatives","SOLF0:USTF0",1743748871496,31.08,116.31,116.24,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743748871696,31.08,116.31,116.28,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743748871898,31.08,116.31,116.3,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1743748872897,31.08,116.31,116.29,0.05652648]
["bitfinex-derivatives","SOLF0:USTF0",1743748873093,40.87730866,116.31,116.29,0.05652648]
["bitfinex-derivatives","SOLF0:USTF0",1743748873696,9.79730866,116.3,116.29,0.05652648]
["bitfinex-derivatives","SOLF0:USTF0",1743748873993,9.79730866,116.3,116.24,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743748874193,18.39970866,116.29,116.26,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1743748874394,9.79730866,116.29,116.24,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743748874701,9.79730866,116.29,116.27,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743748875001,9.85242741,116.29,116.27,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743748875399,18.45502741,116.29,116.26,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1743748877400,20.64232741,116.29,116.26,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1743748877802,31.06,116.28,116.26,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1743748878596,49.46050866,116.28,116.25,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1743748879101,49.46050866,116.28,116.23,43.09980866]
["bitfinex-derivatives","SOLF0:USTF0",1743748879102,40.85730866,116.28,116.24,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743748879404,40.85730866,116.28,116.26,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1743748879601,0.06610036,116.27,116.26,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1743748880205,0.06610036,116.27,116.26,18.40140866]
["bitfinex-derivatives","SOLF0:USTF0",1743748881104,0.06610036,116.27,116.25,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1743748881311,0.06610036,116.27,116.23,12.03980866]
["bitfinex-derivatives","SOLF0:USTF0",1743748882504,0.06610036,116.27,116.26,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1743748882693,0.06610036,116.27,116.23,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1743748882899,0.06610036,116.27,116.23,12.03980866]
["bitfinex-derivatives","SOLF0:USTF0",1743748883099,0.06610036,116.27,116.26,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1743748886509,0.06610036,116.27,116.26,18.40190866]
["bitfinex-derivatives","SOLF0:USTF0",1743748889106,3.6e-07,116.27,116.26,18.40190866]
["bitfinex-derivatives","SOLF0:USTF0",1743748893215,3.6e-07,116.27,116.26,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1743748895614,3.6e-07,116.27,116.26,18.40190866]
["bitfinex-derivatives","SOLF0:USTF0",1743748903221,3.6e-07,116.27,116.25,8.66344404]
["bitfinex-derivatives","SOLF0:USTF0",1743748903621,3.6e-07,116.27,116.25,0.05844404]
["bitfinex-derivatives","SOLF0:USTF0",1743748904018,3.6e-07,116.27,116.25,8.66364404]
["bitfinex-derivatives","SOLF0:USTF0",1743748904217,8.60390036,116.27,116.25,8.66364404]
["bitfinex-derivatives","SOLF0:USTF0",1743748904417,3.6e-07,116.27,116.25,8.66364404]
["bitfinex-derivatives","SOLF0:USTF0",1743748905224,3.6e-07,116.27,116.26,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1743748905922,3.6e-07,116.27,116.25,8.66364404]
["bitfinex-derivatives","SOLF0:USTF0",1743748906320,3.6e-07,116.27,116.25,0.05844404]
["bitfinex-derivatives","SOLF0:USTF0",1743748906621,3.6e-07,116.27,116.26,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1743748908125,3.6e-07,116.27,116.25,8.66344404]
["bitfinex-derivatives","SOLF0:USTF0",1743748909826,8.60390036,116.27,116.25,8.66344404]
["bitfinex-derivatives","SOLF0:USTF0",1743748910826,3.6e-07,116.27,116.25,8.66344404]
["bitfinex-derivatives","SOLF0:USTF0",1743748911028,3.6e-07,116.27,116.26,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1743748911532,3.6e-07,116.27,116.25,8.66344404]
["bitfinex-derivatives","SOLF0:USTF0",1743748913224,3.6e-07,116.27,116.25,0.05844404]
["bitfinex-derivatives","SOLF0:USTF0",1743748913429,9.79730902,116.27,116.25,0.05844404]
["bitfinex-derivatives","SOLF0:USTF0",1743748913624,3.6e-07,116.27,116.25,0.05844404]
["bitfinex-derivatives","SOLF0:USTF0",1743748913825,8.6046,116.26,116.25,0.05844404]
["bitfinex-derivatives","SOLF0:USTF0",1743748915628,8.60440036,116.27,116.25,0.05844404]
["bitfinex-derivatives","SOLF0:USTF0",1743748916430,3.6e-07,116.27,116.25,8.66374404]
["bitfinex-derivatives","SOLF0:USTF0",1743748916631,3.6e-07,116.27,116.25,0.05844404]
["bitfinex-derivatives","SOLF0:USTF0",1743748916932,8.60390036,116.27,116.25,0.05844404]
["bitfinex-derivatives","SOLF0:USTF0",1743748918527,3.6e-07,116.27,116.26,18.40190866]
["bitfinex-derivatives","SOLF0:USTF0",1743748919529,2.3514,116.33,116.31,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1743748919724,2.3514,116.33,116.29,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743748919725,33.4114,116.33,116.29,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743748920129,2.3514,116.33,116.29,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743748920429,2.3514,116.33,116.32,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743748920735,43.03010866,116.34,116.31,9.85800351]
["bitfinex-derivatives","SOLF0:USTF0",1743748920736,0.05728027,116.34,116.31,9.85800351]
["bitfinex-derivatives","SOLF0:USTF0",1743748920930,31.06,116.35,116.33,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1743748921129,0.05829279,116.34,116.31,0.05477438]
["bitfinex-derivatives","SOLF0:USTF0",1743748921630,0.05829279,116.34,116.31,9.85208304]
["bitfinex-derivatives","SOLF0:USTF0",1743748921833,0.05829279,116.34,116.32,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743748922636,0.05829279,116.34,116.31,9.85208304]
["bitfinex-derivatives","SOLF0:USTF0",1743748923838,0.05829279,116.34,116.33,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1743748926538,0.05829279,116.34,116.33,18.39680866]
["bitfinex-derivatives","SOLF0:USTF0",1743748934139,0.05829279,116.34,116.33,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1743748938139,0.05829279,116.34,116.33,18.39680866]
["bitfinex-derivatives","SOLF0:USTF0",1743748940543,0.05829279,116.34,116.33,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1743748943043,0.05829279,116.34,116.32,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743748943544,31.09829279,116.34,116.32,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743748944145,39.69709279,116.34,116.32,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743748946739,39.69709279,116.34,116.31,8.65547438]
["bitfinex-derivatives","SOLF0:USTF0",1743748946939,9.79730866,116.33,116.31,0.05477438]
["bitfinex-derivatives","SOLF0:USTF0",1743748947339,9.79730866,116.32,116.29,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1743748947542,40.83730866,116.31,116.29,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1743748947945,49.43870866,116.31,116.28,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1743748948247,9.79730866,116.3,116.24,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743748948449,9.79730866,116.3,116.25,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743748948643,0.05998179,116.28,116.25,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743748948844,0.05998179,116.28,116.26,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743748949047,0.05998179,116.28,116.27,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1743748949443,0.05998179,116.28,116.27,18.40090866]
["bitfinex-derivatives","SOLF0:USTF0",1743748952749,0.05998179,116.28,116.24,12.01970866]
["bitfinex-derivatives","SOLF0:USTF0",1743748953048,0.05998179,116.28,116.24,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743748953444,0.05998179,116.28,116.25,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743748953745,18.46049045,116.28,116.25,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743748953950,49.50049045,116.28,116.25,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743748960757,40.89729045,116.28,116.25,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1743748961159,40.89729045,116.28,116.26,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1743748961358,40.83730866,116.28,116.26,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1743748961555,40.89826091,116.28,116.26,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1743748962459,49.50156091,116.28,116.26,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1743748964064,31.10095225,116.28,116.26,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1743748966864,39.70415225,116.28,116.26,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1743748967462,39.70415225,116.28,116.25,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1743748971473,31.10095225,116.28,116.25,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1743748972273,39.70415225,116.28,116.25,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1743748978878,31.10095225,116.28,116.25,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743748979079,11.95046606,116.36,116.27,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743748979282,2.3523,116.35,116.3,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743748979577,10.9506,116.35,116.32,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743748979780,10.9506,116.35,116.32,39.6402]
["bitfinex-derivatives","SOLF0:USTF0",1743748980281,11.0056986,116.35,116.32,39.70377205]
["bitfinex-derivatives","SOLF0:USTF0",1743748981077,20.80300726,116.35,116.32,39.70377205]
["bitfinex-derivatives","SOLF0:USTF0",1743748981277,9.79730866,116.34,116.32,31.10357205]
["bitfinex-derivatives","SOLF0:USTF0",1743748981577,9.79730866,116.34,116.32,0.06357205]
["bitfinex-derivatives","SOLF0:USTF0",1743748981982,8.5995,116.33,116.32,0.06357205]
["bitfinex-derivatives","SOLF0:USTF0",1743748982578,18.39640866,116.34,116.32,0.06357205]
["bitfinex-derivatives","SOLF0:USTF0",1743748985284,20.80300726,116.35,116.32,8.66357205]
["bitfinex-derivatives","SOLF0:USTF0",1743748985679,18.45070726,116.35,116.32,8.66357205]
["bitfinex-derivatives","SOLF0:USTF0",1743748985880,0.0550986,116.35,116.33,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743748986079,0.0550986,116.35,116.33,40.83730866]
["bitfinex-derivatives","SOLF0:USTF0",1743748986382,0.0550986,116.35,116.34,18.39600866]
["bitfinex-derivatives","SOLF0:USTF0",1743748989986,11.96640866,116.4,116.38,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1743748990284,11.96640866,116.4,116.37,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743748990487,8.5952,116.39,116.37,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743748990682,8.5952,116.39,116.36,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1743748990880,18.39250866,116.39,116.36,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1743748991080,18.45156732,116.39,116.36,8.65474498]
["bitfinex-derivatives","SOLF0:USTF0",1743748991687,9.85636732,116.39,116.36,8.65474498]
["bitfinex-derivatives","SOLF0:USTF0",1743748992585,9.79730866,116.38,116.36,0.05784498]
["bitfinex-derivatives","SOLF0:USTF0",1743748992784,9.79730866,116.37,116.36,0.05784498]
["bitfinex-derivatives","SOLF0:USTF0",1743748993186,18.39380866,116.37,116.36,0.05784498]
["bitfinex-derivatives","SOLF0:USTF0",1743748995991,9.79730866,116.37,116.36,0.05784498]
["bitfinex-derivatives","SOLF0:USTF0",1743748996581,18.39380866,116.37,116.36,0.05784498]
["bitfinex-derivatives","SOLF0:USTF0",1743748996784,9.79730866,116.37,116.36,0.05784498]
["bitfinex-derivatives","SOLF0:USTF0",1743748998092,18.39380866,116.37,116.36,0.05784498]
["bitfinex-derivatives","SOLF0:USTF0",1743748998500,40.81730866,116.37,116.31,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743748998689,9.79730866,116.35,116.32,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743748998990,9.79730866,116.35,116.31,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743748999191,9.79730866,116.36,116.31,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743748999587,9.79730866,116.36,116.32,0.05965901]
["bitfinex-derivatives","SOLF0:USTF0",1743748999794,0.06280821,116.35,116.33,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1743749000790,0.06280821,116.35,116.32,9.85696767]
["bitfinex-derivatives","SOLF0:USTF0",1743749001197,0.06280821,116.35,116.33,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1743749001688,18.39610866,116.34,116.32,0.05965901]
["bitfinex-derivatives","SOLF0:USTF0",1743749002494,8.5995,116.33,116.32,0.05965901]
["bitfinex-derivatives","SOLF0:USTF0",1743749002886,9.79730866,116.34,116.32,0.05965901]
["bitfinex-derivatives","SOLF0:USTF0",1743749003392,18.39640866,116.34,116.32,0.05965901]
["bitfinex-derivatives","SOLF0:USTF0",1743749004587,9.79730866,116.34,116.32,8.65975901]
["bitfinex-derivatives","SOLF0:USTF0",1743749006191,18.39610866,116.34,116.32,0.05965901]
["bitfinex-derivatives","SOLF0:USTF0",1743749009294,9.79730866,116.34,116.32,8.65985901]
["bitfinex-derivatives","SOLF0:USTF0",1743749010390,12.05351687,116.35,116.33,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1743749011094,20.65151687,116.35,116.32,8.65935901]
["bitfinex-derivatives","SOLF0:USTF0",1743749012698,12.05351687,116.35,116.33,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1743749012898,12.05351687,116.35,116.32,0.05965901]
["bitfinex-derivatives","SOLF0:USTF0",1743749013088,12.05351687,116.35,116.33,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1743749013491,12.05351687,116.35,116.32,0.05965901]
["bitfinex-derivatives","SOLF0:USTF0",1743749014494,20.65181687,116.35,116.32,8.65955901]
["bitfinex-derivatives","SOLF0:USTF0",1743749015693,20.65181687,116.35,116.32,0.05965901]
["bitfinex-derivatives","SOLF0:USTF0",1743749015694,8.5988,116.34,116.32,0.05965901]
["bitfinex-derivatives","SOLF0:USTF0",1743749018298,8.5988,116.34,116.32,8.65975901]
["bitfinex-derivatives","SOLF0:USTF0",1743749018893,8.5988,116.34,116.32,0.05965901]
["bitfinex-derivatives","SOLF0:USTF0",1743749019193,8.5995,116.33,116.32,0.05965901]
["bitfinex-derivatives","SOLF0:USTF0",1743749019897,18.39640866,116.34,116.32,0.05965901]
["bitfinex-derivatives","SOLF0:USTF0",1743749020498,49.41640866,116.34,116.32,0.05965901]
["bitfinex-derivatives","SOLF0:USTF0",1743749020899,8.5995,116.33,116.32,0.05965901]
["bitfinex-derivatives","SOLF0:USTF0",1743749025199,18.39680866,116.33,116.32,0.05965901]
["bitfinex-derivatives","SOLF0:USTF0",1743749031415,31.02,116.34,116.32,0.05965901]
["bitfinex-derivatives","SOLF0:USTF0",1743749031703,2.25620821,116.35,116.32,0.05965901]
["bitfinex-derivatives","SOLF0:USTF0",1743749032709,10.85450821,116.35,116.32,8.65945901]
["bitfinex-derivatives","SOLF0:USTF0",1743749033309,20.65181687,116.35,116.32,8.65945901]
["bitfinex-derivatives","SOLF0:USTF0",1743749034611,20.65181687,116.35,116.32,0.05965901]
["bitfinex-derivatives","SOLF0:USTF0",1743749034911,51.67181687,116.35,116.32,0.05965901]
["bitfinex-derivatives","SOLF0:USTF0",1743749035213,0.06280821,116.35,116.33,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1743749037214,0.06280821,116.35,116.32,18.45676767]
["bitfinex-derivatives","SOLF0:USTF0",1743749040914,0.06280821,116.35,116.33,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1743749042017,0.06280821,116.35,116.32,9.85696767]
["bitfinex-derivatives","SOLF0:USTF0",1743749042716,21.74777472,116.4,116.34,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749042916,21.74777472,116.4,116.35,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749043121,21.74777472,116.4,116.36,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749043324,30.34247472,116.4,116.37,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1743749044026,30.40583048,116.4,116.37,8.65136458]
["bitfinex-derivatives","SOLF0:USTF0",1743749044324,18.45536442,116.4,116.37,8.65136458]
["bitfinex-derivatives","SOLF0:USTF0",1743749047322,0.06335576,116.4,116.39,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1743749047522,0.06335576,116.4,116.37,9.85247324]
["bitfinex-derivatives","SOLF0:USTF0",1743749047523,0.06335576,116.4,116.38,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749047725,0.06335576,116.4,116.37,0.05516458]
["bitfinex-derivatives","SOLF0:USTF0",1743749048027,9.79730866,116.39,116.37,8.65126458]
["bitfinex-derivatives","SOLF0:USTF0",1743749048428,9.86066442,116.4,116.37,8.65126458]
["bitfinex-derivatives","SOLF0:USTF0",1743749049120,9.86066442,116.4,116.38,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1743749050331,0.06335576,116.4,116.38,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1743749052125,0.06335576,116.4,116.37,8.65136458]
["bitfinex-derivatives","SOLF0:USTF0",1743749053730,0.06335576,116.4,116.38,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1743749055232,8.65765576,116.4,116.37,8.65126458]
["bitfinex-derivatives","SOLF0:USTF0",1743749055432,18.45496442,116.4,116.37,8.65126458]
["bitfinex-derivatives","SOLF0:USTF0",1743749057129,18.39260866,116.39,116.37,0.05516458]
["bitfinex-derivatives","SOLF0:USTF0",1743749057328,40.79730866,116.38,116.33,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749057528,9.79730866,116.37,116.33,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749057834,9.79730866,116.37,116.34,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1743749058434,9.85506768,116.37,116.34,8.66066401]
["bitfinex-derivatives","SOLF0:USTF0",1743749058831,9.79730866,116.35,116.34,0.06246401]
["bitfinex-derivatives","SOLF0:USTF0",1743749059029,40.79730866,116.35,116.3,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749059336,9.79730866,116.34,116.3,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749059633,31.0,116.35,116.31,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749059634,40.79730866,116.35,116.31,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749060134,0.05910015,116.34,116.32,0.02237165]
["bitfinex-derivatives","SOLF0:USTF0",1743749060328,0.05910015,116.34,116.32,8.62217165]
["bitfinex-derivatives","SOLF0:USTF0",1743749061437,0.05910015,116.34,116.33,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1743749065138,0.05910015,116.34,116.32,8.62227165]
["bitfinex-derivatives","SOLF0:USTF0",1743749065337,0.05910015,116.34,116.32,0.02237165]
["bitfinex-derivatives","SOLF0:USTF0",1743749065840,0.05910015,116.34,116.32,8.62247165]
["bitfinex-derivatives","SOLF0:USTF0",1743749067541,0.05910015,116.34,116.32,0.02237165]
["bitfinex-derivatives","SOLF0:USTF0",1743749068140,9.85640881,116.34,116.32,0.02237165]
["bitfinex-derivatives","SOLF0:USTF0",1743749073445,18.45530881,116.34,116.32,0.02237165]
["bitfinex-derivatives","SOLF0:USTF0",1743749073845,49.45530881,116.34,116.32,0.02237165]
["bitfinex-derivatives","SOLF0:USTF0",1743749074046,8.5995,116.33,116.32,0.02237165]
["bitfinex-derivatives","SOLF0:USTF0",1743749075449,9.79730866,116.33,116.27,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749075749,9.79730866,116.31,116.27,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749076043,40.79730866,116.31,116.28,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1743749076350,9.79730866,116.3,116.24,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1743749076540,9.79730866,116.27,116.22,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749076745,40.79730866,116.27,116.22,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749076948,31.0,116.27,116.23,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749077149,0.06028206,116.26,116.23,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749077547,0.06028206,116.26,116.25,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1743749078646,0.06028206,116.26,116.25,18.40230866]
["bitfinex-derivatives","SOLF0:USTF0",1743749079751,8.206e-05,116.26,116.25,18.40230866]
["bitfinex-derivatives","SOLF0:USTF0",1743749080950,31.0,116.31,116.3,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743749081350,31.0,116.31,116.27,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749081551,31.0,116.31,116.29,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1743749082253,31.06388452,116.31,116.29,8.66133931]
["bitfinex-derivatives","SOLF0:USTF0",1743749083752,31.06388452,116.31,116.29,0.05923931]
["bitfinex-derivatives","SOLF0:USTF0",1743749083951,40.86119318,116.31,116.29,0.05923931]
["bitfinex-derivatives","SOLF0:USTF0",1743749084655,8.6017,116.3,116.29,0.05923931]
["bitfinex-derivatives","SOLF0:USTF0",1743749086057,49.46249318,116.31,116.29,0.05923931]
["bitfinex-derivatives","SOLF0:USTF0",1743749086555,40.86119318,116.31,116.29,0.05923931]
["bitfinex-derivatives","SOLF0:USTF0",1743749086856,31.06388452,116.31,116.29,8.66163931]
["bitfinex-derivatives","SOLF0:USTF0",1743749088160,31.06388452,116.31,116.3,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743749090069,31.06388452,116.31,116.29,8.66123931]
["bitfinex-derivatives","SOLF0:USTF0",1743749090763,31.06388452,116.31,116.3,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743749095367,31.06388452,116.31,116.29,8.66123931]
["bitfinex-derivatives","SOLF0:USTF0",1743749095962,31.06388452,116.31,116.3,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743749096161,0.06388452,116.31,116.3,18.39900866]
["bitfinex-derivatives","SOLF0:USTF0",1743749097968,0.06388452,116.31,116.3,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743749100266,0.06388452,116.31,116.29,8.66133931]
["bitfinex-derivatives","SOLF0:USTF0",1743749100469,0.06388452,116.31,116.29,0.05923931]
["bitfinex-derivatives","SOLF0:USTF0",1743749100970,0.06388452,116.31,116.29,8.66163931]
["bitfinex-derivatives","SOLF0:USTF0",1743749101465,0.06388452,116.31,116.3,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743749103676,0.06388452,116.31,116.3,18.39900866]
["bitfinex-derivatives","SOLF0:USTF0",1743749105771,40.79730866,116.37,116.34,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743749105973,40.79730866,116.37,116.3,49.39730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749105974,9.79730866,116.36,116.32,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749106175,8.5981,116.35,116.32,18.39690866]
["bitfinex-derivatives","SOLF0:USTF0",1743749106567,9.79730866,116.36,116.32,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749106768,8.5982,116.35,116.32,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743749106973,9.85670252,116.35,116.33,0.05512905]
["bitfinex-derivatives","SOLF0:USTF0",1743749107479,18.45510252,116.35,116.33,0.05512905]
["bitfinex-derivatives","SOLF0:USTF0",1743749107882,8.65779386,116.35,116.33,0.05512905]
["bitfinex-derivatives","SOLF0:USTF0",1743749108181,8.5987,116.34,116.33,0.05512905]
["bitfinex-derivatives","SOLF0:USTF0",1743749109479,8.65769386,116.35,116.33,0.05512905]
["bitfinex-derivatives","SOLF0:USTF0",1743749110081,0.05939386,116.35,116.33,8.65412905]
["bitfinex-derivatives","SOLF0:USTF0",1743749111773,0.05939386,116.35,116.34,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743749112170,0.05939386,116.35,116.34,18.39600866]
["bitfinex-derivatives","SOLF0:USTF0",1743749114382,35.4698,116.39,116.37,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1743749115482,35.52699181,116.39,116.37,8.65459186]
["bitfinex-derivatives","SOLF0:USTF0",1743749115986,44.12219181,116.39,116.37,0.05869186]
["bitfinex-derivatives","SOLF0:USTF0",1743749118583,33.18419181,116.39,116.37,0.05869186]
["bitfinex-derivatives","SOLF0:USTF0",1743749118781,9.79730866,116.38,116.37,0.05869186]
["bitfinex-derivatives","SOLF0:USTF0",1743749119283,18.39310866,116.38,116.37,0.05869186]
["bitfinex-derivatives","SOLF0:USTF0",1743749121989,53.94430047,116.39,116.37,0.05869186]
["bitfinex-derivatives","SOLF0:USTF0",1743749123288,18.39310866,116.38,116.37,0.05869186]
["bitfinex-derivatives","SOLF0:USTF0",1743749123477,9.79730866,116.38,116.33,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749123682,18.39340866,116.38,116.34,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749123880,8.5961,116.38,116.34,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749124082,45.29170866,116.39,116.36,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1743749124280,44.0897,116.39,116.36,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1743749124489,31.04025683,116.39,116.36,0.05521286]
["bitfinex-derivatives","SOLF0:USTF0",1743749124691,31.04025683,116.39,116.37,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1743749125189,39.63535683,116.39,116.36,9.85252152]
["bitfinex-derivatives","SOLF0:USTF0",1743749125391,39.63535683,116.39,116.36,18.44942152]
["bitfinex-derivatives","SOLF0:USTF0",1743749126291,31.04025683,116.39,116.37,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1743749127894,39.63535683,116.39,116.36,18.44932152]
["bitfinex-derivatives","SOLF0:USTF0",1743749128195,49.43266549,116.39,116.36,0.05521286]
["bitfinex-derivatives","SOLF0:USTF0",1743749128395,40.83756549,116.39,116.36,0.05521286]
["bitfinex-derivatives","SOLF0:USTF0",1743749128592,40.83756549,116.39,116.37,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1743749130098,9.85756549,116.39,116.37,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1743749131000,18.45266549,116.39,116.37,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1743749131293,18.45266549,116.39,116.36,0.05521286]
["bitfinex-derivatives","SOLF0:USTF0",1743749131294,9.85756549,116.39,116.36,8.65231286]
["bitfinex-derivatives","SOLF0:USTF0",1743749131695,18.45296549,116.39,116.36,8.65231286]
["bitfinex-derivatives","SOLF0:USTF0",1743749133399,0.06025683,116.39,116.37,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1743749134795,0.06025683,116.39,116.36,9.85252152]
["bitfinex-derivatives","SOLF0:USTF0",1743749134996,0.06025683,116.39,116.38,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1743749136500,0.06025683,116.39,116.37,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1743749138901,0.06025683,116.39,116.38,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1743749145507,0.06025683,116.39,116.37,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1743749145909,0.06025683,116.39,116.36,0.05521286]
["bitfinex-derivatives","SOLF0:USTF0",1743749146104,31.02025683,116.39,116.36,0.05521286]
["bitfinex-derivatives","SOLF0:USTF0",1743749147208,31.02025683,116.39,116.37,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1743749147708,31.02025683,116.39,116.36,8.65191286]
["bitfinex-derivatives","SOLF0:USTF0",1743749148410,40.81756549,116.39,116.36,0.05521286]
["bitfinex-derivatives","SOLF0:USTF0",1743749148812,8.5962,116.38,116.36,0.05521286]
["bitfinex-derivatives","SOLF0:USTF0",1743749150015,18.39350866,116.38,116.36,0.05521286]
["bitfinex-derivatives","SOLF0:USTF0",1743749155213,8.5962,116.38,116.36,0.05521286]
["bitfinex-derivatives","SOLF0:USTF0",1743749155418,31.02025683,116.39,116.36,9.85252152]
["bitfinex-derivatives","SOLF0:USTF0",1743749156019,31.02025683,116.39,116.37,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1743749157119,0.06025683,116.39,116.37,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1743749157319,31.02025683,116.39,116.37,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1743749158716,0.06025683,116.39,116.37,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1743749159324,0.06025683,116.39,116.38,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1743749159718,0.06025683,116.39,116.36,9.85252152]
["bitfinex-derivatives","SOLF0:USTF0",1743749159920,0.06025683,116.39,116.37,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1743749161323,0.06025683,116.39,116.36,9.85252152]
["bitfinex-derivatives","SOLF0:USTF0",1743749162426,0.06025683,116.39,116.38,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1743749162923,0.06025683,116.39,116.37,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1743749163821,6.9885,116.43,116.36,9.85252152]
["bitfinex-derivatives","SOLF0:USTF0",1743749163822,9.79730866,116.43,116.38,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749164127,40.75730866,116.43,116.38,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749164527,8.5931,116.42,116.39,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1743749165122,8.65496427,116.42,116.39,8.65458244]
["bitfinex-derivatives","SOLF0:USTF0",1743749165425,0.06186427,116.42,116.39,8.65458244]
["bitfinex-derivatives","SOLF0:USTF0",1743749165725,0.06186427,116.42,116.4,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1743749170230,9.79730866,116.41,116.39,0.06008244]
["bitfinex-derivatives","SOLF0:USTF0",1743749170526,40.73730866,116.4,116.35,12.02510866]
["bitfinex-derivatives","SOLF0:USTF0",1743749170727,9.79730866,116.39,116.35,12.02510866]
["bitfinex-derivatives","SOLF0:USTF0",1743749170924,9.79730866,116.39,116.36,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1743749171729,9.8540118,116.39,116.36,8.66198963]
["bitfinex-derivatives","SOLF0:USTF0",1743749171930,18.4491118,116.39,116.36,8.66198963]
["bitfinex-derivatives","SOLF0:USTF0",1743749172331,0.05670314,116.39,116.37,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1743749173129,0.05670314,116.39,116.36,8.66178963]
["bitfinex-derivatives","SOLF0:USTF0",1743749173332,9.8540118,116.39,116.36,0.06488963]
["bitfinex-derivatives","SOLF0:USTF0",1743749173737,18.4494118,116.39,116.36,0.06488963]
["bitfinex-derivatives","SOLF0:USTF0",1743749174435,9.8540118,116.39,116.36,8.66168963]
["bitfinex-derivatives","SOLF0:USTF0",1743749176035,9.8540118,116.39,116.37,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1743749176635,0.05670314,116.39,116.37,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1743749179131,0.05670314,116.39,116.38,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1743749179331,0.05670314,116.39,116.38,18.39310866]
["bitfinex-derivatives","SOLF0:USTF0",1743749180843,30.94,116.42,116.41,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1743749181033,538.14360866,116.44,116.41,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1743749181237,43.02360866,116.44,116.41,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1743749181439,88.53917291,116.46,116.41,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749181842,8.5914,116.44,116.41,8.5933]
["bitfinex-derivatives","SOLF0:USTF0",1743749182045,9.85403068,116.45,116.42,0.0581481]
["bitfinex-derivatives","SOLF0:USTF0",1743749182241,40.79403068,116.45,116.42,0.0581481]
["bitfinex-derivatives","SOLF0:USTF0",1743749182542,49.38473068,116.45,116.42,8.6504481]
["bitfinex-derivatives","SOLF0:USTF0",1743749183443,49.38473068,116.45,116.42,0.0581481]
["bitfinex-derivatives","SOLF0:USTF0",1743749184041,49.38473068,116.45,116.42,8.6506481]
["bitfinex-derivatives","SOLF0:USTF0",1743749184942,49.38473068,116.45,116.42,0.0581481]
["bitfinex-derivatives","SOLF0:USTF0",1743749185543,49.38473068,116.45,116.42,8.6508481]
["bitfinex-derivatives","SOLF0:USTF0",1743749188648,40.79403068,116.45,116.43,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1743749191251,49.38493068,116.45,116.42,8.6506481]
["bitfinex-derivatives","SOLF0:USTF0",1743749191946,8.5918,116.44,116.42,0.0581481]
["bitfinex-derivatives","SOLF0:USTF0",1743749192152,9.79730866,116.43,116.42,0.0581481]
["bitfinex-derivatives","SOLF0:USTF0",1743749193663,18.38940866,116.43,116.42,0.0581481]
["bitfinex-derivatives","SOLF0:USTF0",1743749194649,9.79730866,116.43,116.42,0.0581481]
["bitfinex-derivatives","SOLF0:USTF0",1743749194847,20.67620866,116.44,116.42,0.0581481]
["bitfinex-derivatives","SOLF0:USTF0",1743749195747,10.8789,116.44,116.42,0.0581481]
["bitfinex-derivatives","SOLF0:USTF0",1743749198354,8.5921,116.43,116.42,0.0581481]
["bitfinex-derivatives","SOLF0:USTF0",1743749200959,20.67630866,116.44,116.42,0.0581481]
["bitfinex-derivatives","SOLF0:USTF0",1743749201156,12.08460866,116.44,116.42,0.0581481]
["bitfinex-derivatives","SOLF0:USTF0",1743749202254,20.67610866,116.44,116.42,0.0581481]
["bitfinex-derivatives","SOLF0:USTF0",1743749202855,2.2873,116.44,116.34,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743749203050,9.79730866,116.41,116.36,18.39390866]
["bitfinex-derivatives","SOLF0:USTF0",1743749203250,8.5944,116.4,116.36,18.39390866]
["bitfinex-derivatives","SOLF0:USTF0",1743749203757,8.5944,116.4,116.37,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1743749204156,8.65051943,116.4,116.37,8.66211576]
["bitfinex-derivatives","SOLF0:USTF0",1743749204554,8.65051943,116.4,116.37,0.06581576]
["bitfinex-derivatives","SOLF0:USTF0",1743749205158,8.5952,116.39,116.37,0.06581576]
["bitfinex-derivatives","SOLF0:USTF0",1743749206550,18.44812809,116.4,116.37,8.66231576]
["bitfinex-derivatives","SOLF0:USTF0",1743749208160,9.85342809,116.4,116.37,8.66231576]
["bitfinex-derivatives","SOLF0:USTF0",1743749209660,9.85342809,116.4,116.38,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1743749210062,18.44782809,116.4,116.37,0.06581576]
["bitfinex-derivatives","SOLF0:USTF0",1743749210262,18.44782809,116.4,116.37,8.66191576]
["bitfinex-derivatives","SOLF0:USTF0",1743749211163,18.44782809,116.4,116.37,0.06581576]
["bitfinex-derivatives","SOLF0:USTF0",1743749211663,18.44782809,116.4,116.37,8.66221576]
["bitfinex-derivatives","SOLF0:USTF0",1743749211866,18.44782809,116.4,116.37,0.06581576]
["bitfinex-derivatives","SOLF0:USTF0",1743749212059,9.85342809,116.4,116.37,0.06581576]
["bitfinex-derivatives","SOLF0:USTF0",1743749212260,9.85342809,116.4,116.37,8.66161576]
["bitfinex-derivatives","SOLF0:USTF0",1743749212460,9.85342809,116.4,116.37,0.06581576]
["bitfinex-derivatives","SOLF0:USTF0",1743749212965,9.85342809,116.4,116.37,8.66191576]
["bitfinex-derivatives","SOLF0:USTF0",1743749213267,18.44772809,116.4,116.37,8.66191576]
["bitfinex-derivatives","SOLF0:USTF0",1743749213565,18.44772809,116.4,116.37,0.06581576]
["bitfinex-derivatives","SOLF0:USTF0",1743749213762,9.85342809,116.4,116.37,0.06581576]
["bitfinex-derivatives","SOLF0:USTF0",1743749214269,9.85342809,116.4,116.37,8.66231576]
["bitfinex-derivatives","SOLF0:USTF0",1743749215071,18.44802809,116.4,116.37,8.66231576]
["bitfinex-derivatives","SOLF0:USTF0",1743749216563,0.05611943,116.4,116.37,8.66231576]
["bitfinex-derivatives","SOLF0:USTF0",1743749216768,0.05611943,116.4,116.38,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749216972,0.05611943,116.4,116.39,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749217672,2.2873,116.44,116.39,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749217866,2.2873,116.44,116.4,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749218067,2.2873,116.44,116.41,18.39020866]
["bitfinex-derivatives","SOLF0:USTF0",1743749218268,39.511,116.45,116.41,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749218971,0.05902458,116.44,116.42,0.0606054]
["bitfinex-derivatives","SOLF0:USTF0",1743749220367,9.79730866,116.43,116.42,0.0606054]
["bitfinex-derivatives","SOLF0:USTF0",1743749220768,9.79730866,116.43,116.38,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1743749220969,40.71730866,116.42,116.38,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1743749221768,0.0641351,116.41,116.38,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1743749222075,0.0641351,116.41,116.39,0.05726302]
["bitfinex-derivatives","SOLF0:USTF0",1743749223174,0.0641351,116.41,116.39,8.65176302]
["bitfinex-derivatives","SOLF0:USTF0",1743749223374,0.0641351,116.41,116.39,9.85457168]
["bitfinex-derivatives","SOLF0:USTF0",1743749224374,0.0641351,116.41,116.39,0.05726302]
["bitfinex-derivatives","SOLF0:USTF0",1743749224673,0.0641351,116.41,116.39,8.65186302]
["bitfinex-derivatives","SOLF0:USTF0",1743749225279,0.0641351,116.41,116.39,0.05726302]
["bitfinex-derivatives","SOLF0:USTF0",1743749225680,40.78144376,116.41,116.39,0.05726302]
["bitfinex-derivatives","SOLF0:USTF0",1743749226378,30.9841351,116.41,116.39,0.05726302]
["bitfinex-derivatives","SOLF0:USTF0",1743749226582,0.0641351,116.41,116.39,0.05726302]
["bitfinex-derivatives","SOLF0:USTF0",1743749226883,0.0641351,116.41,116.4,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1743749227084,0.0641351,116.41,116.39,0.05726302]
["bitfinex-derivatives","SOLF0:USTF0",1743749230322,9.86144376,116.41,116.39,0.05726302]
["bitfinex-derivatives","SOLF0:USTF0",1743749230625,30.92,116.4,116.39,0.05726302]
["bitfinex-derivatives","SOLF0:USTF0",1743749231023,40.71730866,116.4,116.39,0.05726302]
["bitfinex-derivatives","SOLF0:USTF0",1743749233421,0.0641351,116.41,116.4,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1743749234132,0.0641351,116.41,116.4,18.39160866]
["bitfinex-derivatives","SOLF0:USTF0",1743749235027,0.0641351,116.41,116.4,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1743749239938,0.0641351,116.41,116.39,8.65186302]
["bitfinex-derivatives","SOLF0:USTF0",1743749240831,0.0641351,116.41,116.4,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1743749241905,0.0641351,116.41,116.39,8.65196302]
["bitfinex-derivatives","SOLF0:USTF0",1743749243305,9.86144376,116.41,116.39,0.05726302]
["bitfinex-derivatives","SOLF0:USTF0",1743749244707,18.45534376,116.41,116.39,0.05726302]
["bitfinex-derivatives","SOLF0:USTF0",1743749246403,8.6580351,116.41,116.39,0.05726302]
["bitfinex-derivatives","SOLF0:USTF0",1743749248206,0.0641351,116.41,116.39,0.05726302]
["bitfinex-derivatives","SOLF0:USTF0",1743749248712,0.0641351,116.41,116.39,8.65216302]
["bitfinex-derivatives","SOLF0:USTF0",1743749249211,0.0641351,116.41,116.39,0.05726302]
["bitfinex-derivatives","SOLF0:USTF0",1743749250512,0.0641351,116.41,116.39,8.65226302]
["bitfinex-derivatives","SOLF0:USTF0",1743749251212,0.0641351,116.41,116.39,0.05726302]
["bitfinex-derivatives","SOLF0:USTF0",1743749252813,8.6577351,116.41,116.39,0.05726302]
["bitfinex-derivatives","SOLF0:USTF0",1743749253013,0.0641351,116.41,116.39,0.05726302]
["bitfinex-derivatives","SOLF0:USTF0",1743749254515,8.6577351,116.41,116.39,0.05726302]
["bitfinex-derivatives","SOLF0:USTF0",1743749255911,39.5143,116.4,116.39,0.05726302]
["bitfinex-derivatives","SOLF0:USTF0",1743749257117,49.31160866,116.4,116.39,0.05726302]
["bitfinex-derivatives","SOLF0:USTF0",1743749257314,8.5958,116.38,116.33,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749257512,18.39310866,116.38,116.33,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749257712,18.39310866,116.38,116.34,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1743749258417,0.063682,116.37,116.35,0.06184902]
["bitfinex-derivatives","SOLF0:USTF0",1743749258610,30.983682,116.37,116.35,0.06184902]
["bitfinex-derivatives","SOLF0:USTF0",1743749258811,30.983682,116.37,116.35,8.65974902]
["bitfinex-derivatives","SOLF0:USTF0",1743749260114,39.583682,116.37,116.26,1.49558416]
["bitfinex-derivatives","SOLF0:USTF0",1743749260312,9.79730866,116.32,116.26,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749260507,30.92,116.31,116.27,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749260709,9.79730866,116.3,116.25,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749260913,9.79730866,116.3,116.24,295.115217]
["bitfinex-derivatives","SOLF0:USTF0",1743749260914,9.79730866,116.29,116.24,304.91252566]
["bitfinex-derivatives","SOLF0:USTF0",1743749261111,30.92,116.28,116.24,304.91252566]
["bitfinex-derivatives","SOLF0:USTF0",1743749261312,30.97943668,116.28,116.24,313.51822566]
["bitfinex-derivatives","SOLF0:USTF0",1743749261714,30.97943668,116.28,116.24,18.40300866]
["bitfinex-derivatives","SOLF0:USTF0",1743749261913,39.58263668,116.28,116.24,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749262419,0.05943668,116.28,116.25,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749262618,0.05943668,116.28,116.26,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749263220,0.05943668,116.28,116.27,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743749266418,0.05943668,116.28,116.27,18.40120866]
["bitfinex-derivatives","SOLF0:USTF0",1743749269725,0.05943668,116.28,116.24,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749270124,9.85674534,116.28,116.23,16.39010866]
["bitfinex-derivatives","SOLF0:USTF0",1743749270814,9.85674534,116.28,116.24,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749271726,0.05943668,116.28,116.26,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1743749272425,9.85674534,116.28,116.25,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1743749273025,18.46034534,116.28,116.25,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1743749273221,9.85674534,116.28,116.26,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1743749274127,9.85674534,116.28,116.25,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1743749274627,9.79730866,116.27,116.24,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1743749275326,18.40170866,116.27,116.23,24.99660866]
["bitfinex-derivatives","SOLF0:USTF0",1743749275525,9.79730866,116.26,116.23,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1743749275725,40.73730866,116.26,116.23,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1743749275923,40.79330853,116.26,116.23,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1743749277427,40.79330853,116.26,116.24,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1743749277726,40.79330853,116.26,116.22,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749277927,40.79330853,116.26,116.23,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1743749278818,49.39790853,116.26,116.23,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1743749279722,49.39790853,116.26,116.22,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1743749280328,30.99599987,116.26,116.22,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749280822,30.99599987,116.26,116.23,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1743749281023,40.79330853,116.26,116.23,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1743749283229,49.39800853,116.26,116.23,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1743749284725,30.99599987,116.26,116.23,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1743749286927,40.79330853,116.26,116.22,18.40450866]
["bitfinex-derivatives","SOLF0:USTF0",1743749287932,49.39830853,116.26,116.22,18.40450866]
["bitfinex-derivatives","SOLF0:USTF0",1743749288233,40.79330853,116.26,116.22,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749288832,40.79330853,116.26,116.23,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1743749289531,49.39830853,116.26,116.22,18.40450866]
["bitfinex-derivatives","SOLF0:USTF0",1743749289828,40.79330853,116.26,116.22,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1743749290029,9.79730866,116.25,116.2,16.75650866]
["bitfinex-derivatives","SOLF0:USTF0",1743749290229,18.40310866,116.25,116.21,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749290434,0.06390521,116.24,116.21,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749291234,0.06390521,116.24,116.23,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1743749293334,0.06390521,116.24,116.22,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1743749295036,0.06390521,116.24,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743749295838,0.06390521,116.24,116.21,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749296537,0.06390521,116.24,116.23,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1743749301441,0.06390521,116.24,116.22,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1743749302638,0.06390521,116.24,116.21,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749303244,0.06390521,116.24,116.21,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1743749303938,9.86121387,116.24,116.21,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1743749304136,9.79730866,116.23,116.21,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1743749304336,40.73730866,116.23,116.21,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1743749305642,30.94,116.23,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743749306039,30.94,116.23,116.19,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749306339,30.94,116.23,116.21,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1743749308246,30.94,116.23,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743749308844,30.94,116.23,116.2,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749309045,40.73730866,116.25,116.21,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749309246,0.06332754,116.23,116.21,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749309446,0.06332754,116.23,116.22,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1743749310250,0.06332754,116.23,116.21,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1743749314753,0.06332754,116.23,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743749317554,0.06332754,116.23,116.21,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1743749318254,0.06332754,116.23,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743749319958,0.06332754,116.23,116.21,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1743749320758,0.06332754,116.23,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743749321358,0.06332754,116.23,116.21,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1743749323859,9.8606362,116.23,116.21,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1743749325264,0.06332754,116.23,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743749326058,0.06332754,116.23,116.21,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1743749338964,9.8606362,116.23,116.21,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1743749342770,9.8606362,116.23,116.2,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743749343070,9.79730866,116.22,116.17,40.73730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749343268,9.79730866,116.22,116.17,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743749343468,0.05940187,116.21,116.17,40.73730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749343872,0.05940187,116.21,116.19,8.6096]
["bitfinex-derivatives","SOLF0:USTF0",1743749344168,9.85671053,116.21,116.16,16.50110866]
["bitfinex-derivatives","SOLF0:USTF0",1743749344372,9.79730866,116.19,116.16,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743749344771,18.46742776,116.19,116.16,15.3154]
["bitfinex-derivatives","SOLF0:USTF0",1743749345170,9.85702776,116.19,116.16,15.3154]
["bitfinex-derivatives","SOLF0:USTF0",1743749345374,8.6107,116.18,116.16,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743749345573,9.85702776,116.19,116.16,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743749345974,18.46722776,116.19,116.16,15.3158]
["bitfinex-derivatives","SOLF0:USTF0",1743749346170,9.85702776,116.19,116.16,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1743749347080,18.46702776,116.19,116.16,13.074]
["bitfinex-derivatives","SOLF0:USTF0",1743749347282,49.40702776,116.19,116.16,13.074]
["bitfinex-derivatives","SOLF0:USTF0",1743749348383,40.79702776,116.19,116.17,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1743749348779,40.79702776,116.19,116.16,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1743749349884,40.79702776,116.19,116.17,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1743749352184,40.79702776,116.19,116.16,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1743749352486,49.40692776,116.19,116.14,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749352682,49.40692776,116.19,116.16,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1743749353687,9.79730866,116.18,116.16,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1743749353983,18.40830866,116.18,116.15,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1743749354386,18.40830866,116.18,116.13,14.22310866]
["bitfinex-derivatives","SOLF0:USTF0",1743749354780,0.0545524,116.17,116.13,14.22310866]
["bitfinex-derivatives","SOLF0:USTF0",1743749354986,0.0545524,116.17,116.15,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1743749355186,0.0545524,116.17,116.13,14.22310866]
["bitfinex-derivatives","SOLF0:USTF0",1743749355187,18.46326106,116.17,116.13,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1743749355485,18.46326106,116.17,116.14,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1743749355880,18.46326106,116.17,116.15,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743749356082,9.79730866,116.16,116.15,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743749357182,9.79730866,116.16,116.14,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1743749357880,9.79730866,116.16,116.13,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743749357881,9.79730866,116.15,116.13,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743749358288,9.79730866,116.14,116.09,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1743749358487,9.79730866,116.14,116.11,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1743749358787,0.05701119,116.13,116.09,12.12270866]
["bitfinex-derivatives","SOLF0:USTF0",1743749359990,0.05701119,116.13,116.11,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1743749360182,9.79730866,116.12,116.04,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743749360384,9.79730866,116.12,116.07,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749360581,9.79730866,116.12,116.11,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1743749360784,40.73730866,116.13,116.11,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1743749360985,40.79501453,116.13,116.11,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1743749362982,40.79501453,116.13,116.08,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749363578,9.79730866,116.1,116.09,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1743749363984,40.73730866,116.1,116.09,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1743749368685,0.05601359,116.11,116.04,37.677]
["bitfinex-derivatives","SOLF0:USTF0",1743749368686,0.05601359,116.11,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743749368893,40.73730866,116.15,116.1,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749369088,40.73730866,116.15,116.13,8.6136]
["bitfinex-derivatives","SOLF0:USTF0",1743749370093,40.80161999,116.15,116.13,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1743749370294,9.79730866,116.14,116.13,0.056]
["bitfinex-derivatives","SOLF0:USTF0",1743749373599,18.41080866,116.14,116.13,0.056]
["bitfinex-derivatives","SOLF0:USTF0",1743749373799,9.79730866,116.14,116.13,0.056]
["bitfinex-derivatives","SOLF0:USTF0",1743749376105,31.00431133,116.15,116.13,0.056]
["bitfinex-derivatives","SOLF0:USTF0",1743749376299,40.80161999,116.15,116.13,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1743749376499,40.80161999,116.15,116.13,0.056]
["bitfinex-derivatives","SOLF0:USTF0",1743749378895,49.41451999,116.15,116.13,0.056]
["bitfinex-derivatives","SOLF0:USTF0",1743749379099,40.80161999,116.15,116.13,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1743749380701,9.79730866,116.14,116.13,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1743749382110,9.79730866,116.14,116.13,0.056]
["bitfinex-derivatives","SOLF0:USTF0",1743749384400,0.06431133,116.15,116.13,0.056]
["bitfinex-derivatives","SOLF0:USTF0",1743749385005,0.06431133,116.15,116.14,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743749385200,0.06431133,116.15,116.13,0.056]
["bitfinex-derivatives","SOLF0:USTF0",1743749385810,0.06431133,116.15,116.14,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743749395219,0.06431133,116.15,116.13,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1743749396218,0.06431133,116.15,116.14,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743749396817,9.86161999,116.15,116.13,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1743749399715,18.47451999,116.15,116.13,0.056]
["bitfinex-derivatives","SOLF0:USTF0",1743749399911,9.79730866,116.14,116.13,0.056]
["bitfinex-derivatives","SOLF0:USTF0",1743749400820,18.41080866,116.14,116.13,0.056]
["bitfinex-derivatives","SOLF0:USTF0",1743749401118,9.79730866,116.14,116.13,0.056]
["bitfinex-derivatives","SOLF0:USTF0",1743749401912,9.79730866,116.14,116.13,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743749403518,40.80161999,116.15,116.14,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743749404620,0.06431133,116.15,116.14,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743749406324,1.133e-05,116.15,116.14,18.41080866]
["bitfinex-derivatives","SOLF0:USTF0",1743749406517,14.24280866,116.2,116.14,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749406714,14.24280866,116.2,116.15,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749406919,9.79730866,116.19,116.17,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1743749407623,9.86078906,116.19,116.17,8.67200949]
["bitfinex-derivatives","SOLF0:USTF0",1743749408119,40.73730866,116.18,116.17,0.06120949]
["bitfinex-derivatives","SOLF0:USTF0",1743749408319,40.73730866,116.18,116.12,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749408519,9.79730866,116.17,116.12,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749408824,9.79730866,116.17,116.15,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1743749409422,9.79730866,116.17,116.15,8.66838256]
["bitfinex-derivatives","SOLF0:USTF0",1743749409423,9.85717864,116.17,116.15,8.66838256]
["bitfinex-derivatives","SOLF0:USTF0",1743749409918,0.05986998,116.17,116.15,8.66838256]
["bitfinex-derivatives","SOLF0:USTF0",1743749413127,0.05986998,116.17,116.16,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1743749413329,0.05986998,116.17,116.15,0.05598256]
["bitfinex-derivatives","SOLF0:USTF0",1743749413723,0.05986998,116.17,116.15,8.66838256]
["bitfinex-derivatives","SOLF0:USTF0",1743749415327,0.05986998,116.17,116.16,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1743749416031,0.05986998,116.17,116.16,18.40930866]
["bitfinex-derivatives","SOLF0:USTF0",1743749416327,40.71730866,116.21,116.17,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1743749416829,40.71730866,116.21,116.18,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1743749417330,0.06363485,116.21,116.18,9.85771586]
["bitfinex-derivatives","SOLF0:USTF0",1743749417530,0.06363485,116.21,116.2,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743749418832,0.06363485,116.21,116.18,0.0604072]
["bitfinex-derivatives","SOLF0:USTF0",1743749419333,0.06363485,116.21,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743749420634,0.06363485,116.21,116.18,0.0604072]
["bitfinex-derivatives","SOLF0:USTF0",1743749420835,0.06363485,116.21,116.18,9.85771586]
["bitfinex-derivatives","SOLF0:USTF0",1743749421940,0.06363485,116.21,116.2,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743749425041,0.06363485,116.21,116.19,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1743749425848,0.06363485,116.21,116.18,9.85771586]
["bitfinex-derivatives","SOLF0:USTF0",1743749426447,0.06363485,116.21,116.2,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743749426838,0.06363485,116.21,116.2,18.40640866]
["bitfinex-derivatives","SOLF0:USTF0",1743749431555,0.06363485,116.21,116.2,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743749432055,40.69730866,116.26,116.23,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1743749432546,9.79730866,116.26,116.23,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1743749432857,9.79730866,116.26,116.21,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749432858,510.37560866,116.27,116.22,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749433157,9.79730866,116.27,116.2,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743749433357,0.06486203,116.26,116.23,8.66853752]
["bitfinex-derivatives","SOLF0:USTF0",1743749433653,9.86217069,116.26,116.23,8.66853752]
["bitfinex-derivatives","SOLF0:USTF0",1743749433854,9.79730866,116.25,116.23,0.06213752]
["bitfinex-derivatives","SOLF0:USTF0",1743749434055,40.69730866,116.25,116.23,0.06213752]
["bitfinex-derivatives","SOLF0:USTF0",1743749434459,9.79730866,116.24,116.23,0.06213752]
["bitfinex-derivatives","SOLF0:USTF0",1743749435859,40.69730866,116.25,116.23,0.06213752]
["bitfinex-derivatives","SOLF0:USTF0",1743749436761,49.30280866,116.25,116.23,0.06213752]
["bitfinex-derivatives","SOLF0:USTF0",1743749437656,40.69730866,116.25,116.23,0.06213752]
["bitfinex-derivatives","SOLF0:USTF0",1743749438471,30.9,116.25,116.23,0.06213752]
["bitfinex-derivatives","SOLF0:USTF0",1743749439171,30.9,116.25,116.24,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743749439565,9.86217069,116.26,116.24,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743749439765,0.06486203,116.26,116.24,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743749441763,0.06486203,116.26,116.25,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743749442366,0.06486203,116.26,116.23,9.85944618]
["bitfinex-derivatives","SOLF0:USTF0",1743749442666,6.203e-05,116.26,116.25,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749443061,6.203e-05,116.26,116.25,18.40270866]
["bitfinex-derivatives","SOLF0:USTF0",1743749444268,9.79730866,116.32,116.29,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1743749444767,40.69730866,116.32,116.29,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1743749445271,49.29760866,116.32,116.29,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1743749445466,49.35397911,116.32,116.29,0.06320378]
["bitfinex-derivatives","SOLF0:USTF0",1743749446763,8.6017,116.3,116.29,0.06320378]
["bitfinex-derivatives","SOLF0:USTF0",1743749446969,9.79730866,116.3,116.26,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1743749447271,40.69730866,116.29,116.26,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1743749447469,30.9,116.29,116.27,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743749447770,40.69730866,116.29,116.24,14.32840866]
["bitfinex-derivatives","SOLF0:USTF0",1743749447967,9.79730866,116.28,116.24,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749448173,9.8599006,116.28,116.25,0.05525671]
["bitfinex-derivatives","SOLF0:USTF0",1743749448570,9.8599006,116.28,116.25,8.66015671]
["bitfinex-derivatives","SOLF0:USTF0",1743749448969,9.79730866,116.27,116.25,0.05525671]
["bitfinex-derivatives","SOLF0:USTF0",1743749449874,18.40140866,116.27,116.25,0.05525671]
["bitfinex-derivatives","SOLF0:USTF0",1743749450768,49.28190866,116.26,116.25,0.05525671]
["bitfinex-derivatives","SOLF0:USTF0",1743749451267,40.67730866,116.26,116.25,0.05525671]
["bitfinex-derivatives","SOLF0:USTF0",1743749452771,49.28190866,116.26,116.25,0.05525671]
["bitfinex-derivatives","SOLF0:USTF0",1743749453172,8.6054,116.25,116.21,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1743749453469,9.79730866,116.24,116.21,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1743749454374,9.8590924,116.24,116.21,8.67395321]
["bitfinex-derivatives","SOLF0:USTF0",1743749454575,9.8590924,116.24,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743749454876,0.06178374,116.24,116.21,0.06595321]
["bitfinex-derivatives","SOLF0:USTF0",1743749455172,0.06178374,116.24,116.22,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1743749456174,9.8590924,116.24,116.21,8.67405321]
["bitfinex-derivatives","SOLF0:USTF0",1743749456664,0.06178374,116.24,116.21,0.06595321]
["bitfinex-derivatives","SOLF0:USTF0",1743749456870,0.06178374,116.24,116.21,9.86326187]
["bitfinex-derivatives","SOLF0:USTF0",1743749457176,0.06178374,116.24,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743749457475,9.8590924,116.24,116.21,0.06595321]
["bitfinex-derivatives","SOLF0:USTF0",1743749457775,30.88,116.23,116.21,0.06595321]
["bitfinex-derivatives","SOLF0:USTF0",1743749457975,40.67730866,116.23,116.21,0.06595321]
["bitfinex-derivatives","SOLF0:USTF0",1743749458174,40.67730866,116.23,116.21,8.67425321]
["bitfinex-derivatives","SOLF0:USTF0",1743749458770,40.67730866,116.23,116.21,0.06595321]
["bitfinex-derivatives","SOLF0:USTF0",1743749458976,9.79730866,116.22,116.21,0.06595321]
["bitfinex-derivatives","SOLF0:USTF0",1743749460676,8.609,116.21,116.17,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1743749460879,9.79730866,116.19,116.17,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1743749461077,9.79730866,116.19,116.15,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1743749461273,9.79730866,116.19,116.16,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1743749461976,9.85692372,116.19,116.16,8.6725549]
["bitfinex-derivatives","SOLF0:USTF0",1743749462176,9.85692372,116.19,116.17,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1743749462376,9.85692372,116.19,116.16,0.0608549]
["bitfinex-derivatives","SOLF0:USTF0",1743749462574,0.05961506,116.19,116.18,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749462773,0.05961506,116.19,116.18,18.40790866]
["bitfinex-derivatives","SOLF0:USTF0",1743749463284,0.05961506,116.19,116.18,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1743749467085,0.05961506,116.19,116.17,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1743749468082,0.05961506,116.19,116.16,0.0608549]
["bitfinex-derivatives","SOLF0:USTF0",1743749468285,9.85692372,116.19,116.16,0.0608549]
["bitfinex-derivatives","SOLF0:USTF0",1743749468486,9.79730866,116.18,116.16,0.0608549]
["bitfinex-derivatives","SOLF0:USTF0",1743749469180,9.79730866,116.18,116.16,8.6724549]
["bitfinex-derivatives","SOLF0:USTF0",1743749470283,40.75692372,116.19,116.16,8.6724549]
["bitfinex-derivatives","SOLF0:USTF0",1743749472381,40.75692372,116.19,116.16,0.0608549]
["bitfinex-derivatives","SOLF0:USTF0",1743749472585,9.79730866,116.17,116.16,0.0608549]
["bitfinex-derivatives","SOLF0:USTF0",1743749474382,9.79730866,116.18,116.16,0.0608549]
["bitfinex-derivatives","SOLF0:USTF0",1743749475784,18.40810866,116.18,116.16,0.0608549]
["bitfinex-derivatives","SOLF0:USTF0",1743749476886,18.40860866,116.17,116.16,0.0608549]
["bitfinex-derivatives","SOLF0:USTF0",1743749477683,9.79730866,116.17,116.16,0.0608549]
["bitfinex-derivatives","SOLF0:USTF0",1743749478482,18.40860866,116.17,116.16,0.0608549]
["bitfinex-derivatives","SOLF0:USTF0",1743749478681,9.79730866,116.17,116.16,0.0608549]
["bitfinex-derivatives","SOLF0:USTF0",1743749479879,18.40860866,116.17,116.16,0.0608549]
["bitfinex-derivatives","SOLF0:USTF0",1743749480189,9.79730866,116.17,116.16,0.0608549]
["bitfinex-derivatives","SOLF0:USTF0",1743749480377,9.79730866,116.18,116.16,0.0608549]
["bitfinex-derivatives","SOLF0:USTF0",1743749480989,0.05961506,116.19,116.16,9.85816356]
["bitfinex-derivatives","SOLF0:USTF0",1743749481286,0.05961506,116.19,116.17,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749481490,0.05961506,116.19,116.18,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749482594,0.05961506,116.19,116.18,18.40790866]
["bitfinex-derivatives","SOLF0:USTF0",1743749482785,0.05961506,116.19,116.16,0.0608549]
["bitfinex-derivatives","SOLF0:USTF0",1743749485294,0.05961506,116.19,116.17,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1743749487691,0.05961506,116.19,116.16,9.85816356]
["bitfinex-derivatives","SOLF0:USTF0",1743749487995,0.05961506,116.19,116.17,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749488494,0.05961506,116.19,116.18,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749489795,0.05961506,116.19,116.16,12.12936356]
["bitfinex-derivatives","SOLF0:USTF0",1743749490295,0.05961506,116.19,116.17,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1743749490700,0.05961506,116.19,116.16,8.6726549]
["bitfinex-derivatives","SOLF0:USTF0",1743749491697,0.05961506,116.19,116.17,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1743749493401,0.05961506,116.19,116.16,0.0608549]
["bitfinex-derivatives","SOLF0:USTF0",1743749493694,0.05961506,116.19,116.17,9.79730866]
["bitfinex-derivatives","SOLF0:USTF0",1743749494803,0.05961506,116.19,116.18,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1743749495700,0.05961506,116.19,116.18,18.40790866]
["bitfinex-derivatives","SOLF0:USTF0",1743749495902,49.30380866,116.24,116.21,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1743749497003,49.3665667,116.24,116.21,8.67213935]
["bitfinex-derivatives","SOLF0:USTF0",1743749497207,40.7600667,116.24,116.21,8.67213935]
["bitfinex-derivatives","SOLF0:USTF0",1743749497404,9.8600667,116.24,116.21,8.67213935]
["bitfinex-derivatives","SOLF0:USTF0",1743749497800,9.8600667,116.24,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743749497801,0.06275804,116.24,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743749499100,0.06275804,116.24,116.21,8.67223935]
["bitfinex-derivatives","SOLF0:USTF0",1743749500609,0.06275804,116.24,116.21,0.06413935]
["bitfinex-derivatives","SOLF0:USTF0",1743749501909,0.06275804,116.24,116.22,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1743749508416,0.06275804,116.24,116.21,0.06413935]
["bitfinex-derivatives","SOLF0:USTF0",1743749509212,8.6071,116.23,116.21,0.06413935]
["bitfinex-derivatives","SOLF0:USTF0",1743749509415,0.06275804,116.24,116.21,0.06413935]
["bitfinex-derivatives","SOLF0:USTF0",1743749509715,0.06275804,116.24,116.21,8.67213935]
["bitfinex-derivatives","SOLF0:USTF0",1743749509916,8.66915804,116.24,116.21,8.67213935]
["bitfinex-derivatives","SOLF0:USTF0",1743749512718,0.06275804,116.24,116.21,8.67213935]
["bitfinex-derivatives","SOLF0:USTF0",1743749515621,0.06275804,116.24,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743749516326,0.06275804,116.24,116.21,8.67203935]
["bitfinex-derivatives","SOLF0:USTF0",1743749517827,9.89019669,116.24,116.21,8.67203935]
["bitfinex-derivatives","SOLF0:USTF0",1743749519626,18.49639669,116.24,116.21,8.67203935]
["bitfinex-derivatives","SOLF0:USTF0",1743749520223,9.89019669,116.24,116.21,8.67203935]
["bitfinex-derivatives","SOLF0:USTF0",1743749520823,9.82743865,116.22,116.16,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1743749521023,40.70743865,116.22,116.16,12.06903865]
["bitfinex-derivatives","SOLF0:USTF0",1743749521222,9.82743865,116.21,116.16,12.06903865]
["bitfinex-derivatives","SOLF0:USTF0",1743749521426,9.82743865,116.21,116.18,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1743749522025,9.88553189,116.21,116.18,8.66671276]
["bitfinex-derivatives","SOLF0:USTF0",1743749523028,0.05809324,116.21,116.19,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1743749523229,0.05809324,116.21,116.18,0.05661276]
["bitfinex-derivatives","SOLF0:USTF0",1743749523422,0.05809324,116.21,116.19,9.82743865]
["bitfinex-derivatives","SOLF0:USTF0",1743749523627,0.05809324,116.21,116.2,9.82743865]
["bitfinex-derivatives","SOLF0:USTF0",1743749524229,0.05809324,116.21,116.2,18.43653865]
["bitfinex-derivatives","SOLF0:USTF0",1743749527636,0.05809324,116.21,116.2,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743749527840,0.05809324,116.21,116.19,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1743749528840,0.05809324,116.21,116.18,40.76405141]
["bitfinex-derivatives","SOLF0:USTF0",1743749529340,0.05809324,116.21,116.2,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743749530235,0.05809324,116.21,116.19,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1743749531040,0.05809324,116.21,116.18,8.66671276]
["bitfinex-derivatives","SOLF0:USTF0",1743749531240,0.05809324,116.21,116.18,0.05661276]
["bitfinex-derivatives","SOLF0:USTF0",1743749531438,0.05809324,116.21,116.19,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1743749533240,0.05809324,116.21,116.18,9.88405141]
["bitfinex-derivatives","SOLF0:USTF0",1743749533439,0.05809324,116.21,116.18,0.05661276]
["bitfinex-derivatives","SOLF0:USTF0",1743749533940,0.05809324,116.21,116.19,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1743749534642,0.05809324,116.21,116.18,0.05661276]
["bitfinex-derivatives","SOLF0:USTF0",1743749534841,0.05809324,116.21,116.18,9.88405141]
["bitfinex-derivatives","SOLF0:USTF0",1743749535241,0.05809324,116.21,116.19,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743749537144,0.05809324,116.21,116.18,9.88405141]
["bitfinex-derivatives","SOLF0:USTF0",1743749538746,0.05809324,116.21,116.2,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743749540046,0.05809324,116.21,116.19,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1743749540244,9.88553189,116.21,116.18,0.05661276]
["bitfinex-derivatives","SOLF0:USTF0",1743749540648,9.82743865,116.2,116.18,0.05661276]
["bitfinex-derivatives","SOLF0:USTF0",1743749541046,30.88,116.19,116.15,9.82743865]
["bitfinex-derivatives","SOLF0:USTF0",1743749541245,49.31723865,116.19,116.16,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1743749542349,49.38336312,116.19,116.16,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1743749542549,40.77356312,116.19,116.16,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1743749544045,30.94612447,116.19,116.16,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1743749545153,30.94612447,116.19,116.17,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1743749548843,30.94612447,116.19,116.16,9.82743865]
["bitfinex-derivatives","SOLF0:USTF0",1743749549550,2.447e-05,116.19,116.18,9.82743865]
["bitfinex-derivatives","SOLF0:USTF0",1743749549858,21.77790471,116.26,116.23,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1743749550350,131.45512669,116.27,116.25,9.82743865]
["bitfinex-derivatives","SOLF0:USTF0",1743749550557,104.27831593,116.27,116.26,9.82743865]
["bitfinex-derivatives","SOLF0:USTF0",1743749550747,143.40559276,116.28,116.26,9.82743865]
["bitfinex-derivatives","SOLF0:USTF0",1743749550953,184.22450617,116.29,116.27,40.70743865]
["bitfinex-derivatives","SOLF0:USTF0",1743749551153,165.39390617,116.29,116.28,40.70743865]
["bitfinex-derivatives","SOLF0:USTF0",1743749551355,165.39390617,116.29,116.28,49.31053865]
["bitfinex-derivatives","SOLF0:USTF0",1743749552056,162.39220617,116.29,116.28,49.31053865]
["bitfinex-derivatives","SOLF0:USTF0",1743749552959,162.39220617,116.29,116.28,9.82743865]
["bitfinex-derivatives","SOLF0:USTF0",1743749553154,162.39220617,116.29,116.27,18.49026562]
["bitfinex-derivatives","SOLF0:USTF0",1743749553355,0.05436218,116.3,116.27,18.49026562]
["bitfinex-derivatives","SOLF0:USTF0",1743749553658,0.05436218,116.3,116.27,8.66282697]
["bitfinex-derivatives","SOLF0:USTF0",1743749555761,0.05436218,116.3,116.27,0.05892697]
["bitfinex-derivatives","SOLF0:USTF0",1743749556954,0.05436218,116.3,116.27,8.66262697]
["bitfinex-derivatives","SOLF0:USTF0",1743749557454,0.05436218,116.3,116.28,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1743749557863,0.05436218,116.3,116.28,15.33335655]
["bitfinex-derivatives","SOLF0:USTF0",1743749558457,0.05436218,116.3,116.29,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743749558665,0.05436218,116.3,116.28,15.33335655]
["bitfinex-derivatives","SOLF0:USTF0",1743749558960,0.05436218,116.3,116.28,23.93585655]
["bitfinex-derivatives","SOLF0:USTF0",1743749559263,0.05436218,116.3,116.28,15.33335655]
["bitfinex-derivatives","SOLF0:USTF0",1743749559563,0.05436218,116.3,116.28,23.93615655]
["bitfinex-derivatives","SOLF0:USTF0",1743749561665,0.05436218,116.3,116.28,15.33335655]
["bitfinex-derivatives","SOLF0:USTF0",1743749562667,8.65606218,116.3,116.28,15.33335655]
["bitfinex-derivatives","SOLF0:USTF0",1743749565068,0.05436218,116.3,116.27,0.05892697]
["bitfinex-derivatives","SOLF0:USTF0",1743749566768,8.6024,116.29,116.27,0.05892697]
["bitfinex-derivatives","SOLF0:USTF0",1743749567267,0.05436218,116.3,116.27,0.05892697]
["bitfinex-derivatives","SOLF0:USTF0",1743749567469,8.6031,116.28,116.27,0.05892697]
["bitfinex-derivatives","SOLF0:USTF0",1743749569574,30.86,116.28,116.21,402.19335655]
["bitfinex-derivatives","SOLF0:USTF0",1743749569865,30.86,116.28,116.22,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1743749570169,46.19335655,116.28,116.22,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1743749570470,2.3308,116.27,116.22,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1743749570676,8.6055,116.25,116.24,0.05759061]
["bitfinex-derivatives","SOLF0:USTF0",1743749571472,8.6065,116.24,116.19,46.19335655]
["bitfinex-derivatives","SOLF0:USTF0",1743749571772,2.20365468,116.26,116.19,46.19335655]
["bitfinex-derivatives","SOLF0:USTF0",1743749571773,30.86,116.25,116.19,15.33335655]
["bitfinex-derivatives","SOLF0:USTF0",1743749571972,8.6075,116.23,116.19,15.33335655]
["bitfinex-derivatives","SOLF0:USTF0",1743749572373,8.6075,116.23,116.19,23.94275655]
["bitfinex-derivatives","SOLF0:USTF0",1743749572675,0.05616777,116.22,116.19,23.94275655]
["bitfinex-derivatives","SOLF0:USTF0",1743749573478,0.05616777,116.22,116.2,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1743749573677,0.05616777,116.22,116.19,15.33335655]
["bitfinex-derivatives","SOLF0:USTF0",1743749573874,0.05616777,116.22,116.21,23.94165655]
["bitfinex-derivatives","SOLF0:USTF0",1743749578280,0.05616777,116.22,116.2,39.4687]
["bitfinex-derivatives","SOLF0:USTF0",1743749578478,0.05616777,116.22,116.2,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743749579370,0.05616777,116.22,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743749582075,0.05616777,116.22,116.19,15.33335655]
["bitfinex-derivatives","SOLF0:USTF0",1743749582284,8.66416777,116.22,116.17,15.33335655]
["bitfinex-derivatives","SOLF0:USTF0",1743749582582,8.66416777,116.22,116.17,46.19335655]
["bitfinex-derivatives","SOLF0:USTF0",1743749582883,8.66416777,116.22,116.19,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1743749583071,0.05616777,116.22,116.17,105.15927707]
["bitfinex-derivatives","SOLF0:USTF0",1743749583385,0.05616777,116.22,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743749587983,6.777e-05,116.22,116.21,23.94165655]
["bitfinex-derivatives","SOLF0:USTF0",1743749597290,6.777e-05,116.22,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743749597587,6.777e-05,116.22,116.2,0.06185589]
["bitfinex-derivatives","SOLF0:USTF0",1743749598690,30.86,116.21,116.16,354.08113752]
["bitfinex-derivatives","SOLF0:USTF0",1743749598883,35.3338,116.21,116.16,354.08113752]
["bitfinex-derivatives","SOLF0:USTF0",1743749599083,35.3338,116.21,116.17,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1743749599590,0.06558849,116.2,116.17,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1743749601290,0.06558849,116.2,116.15,15.33335655]
["bitfinex-derivatives","SOLF0:USTF0",1743749601793,0.06558849,116.2,116.18,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1743749601997,0.06558849,116.2,116.15,15.33335655]
["bitfinex-derivatives","SOLF0:USTF0",1743749603191,0.06558849,116.2,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743749603592,0.06558849,116.2,116.19,23.94315655]
["bitfinex-derivatives","SOLF0:USTF0",1743749607793,0.06558849,116.2,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743749611900,0.06558849,116.2,116.19,18.43621059]
["bitfinex-derivatives","SOLF0:USTF0",1743749615902,8.849e-05,116.2,116.19,18.43621059]
["bitfinex-derivatives","SOLF0:USTF0",1743749623202,8.849e-05,116.2,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743749626914,8.60958849,116.2,116.18,0.06037628]
["bitfinex-derivatives","SOLF0:USTF0",1743749627111,9.82649908,116.2,116.15,40.68641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749627313,9.82641059,116.21,116.15,40.68641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749627511,9.82641059,116.21,116.16,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749627708,8.6095,116.2,116.17,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1743749627913,9.82641059,116.21,116.16,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749628114,9.82641059,116.2,116.16,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749628314,8.6103,116.19,116.16,18.43801059]
["bitfinex-derivatives","SOLF0:USTF0",1743749628513,9.88790133,116.2,116.16,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749628912,8.6102,116.19,116.16,18.43811059]
["bitfinex-derivatives","SOLF0:USTF0",1743749629113,8.6102,116.19,116.13,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743749629114,9.88790133,116.2,116.15,40.68641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749629307,2.2399,116.18,116.15,40.68641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749629611,2.2399,116.18,116.16,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1743749629812,2.2399,116.18,116.14,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749630010,4.4637,116.18,116.14,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749630314,0.06405996,116.17,116.14,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749630503,0.06405996,116.17,116.13,40.68641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749630909,8.67535996,116.17,116.14,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1743749631305,0.06405996,116.17,116.14,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1743749631818,0.06405996,116.17,116.15,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1743749632114,0.06405996,116.17,116.14,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749632315,0.06405996,116.17,116.15,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749633911,0.06405996,116.17,116.16,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1743749636916,0.06405996,116.17,116.16,18.43841059]
["bitfinex-derivatives","SOLF0:USTF0",1743749641421,0.06405996,116.17,116.16,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1743749642215,0.06405996,116.17,116.16,18.43841059]
["bitfinex-derivatives","SOLF0:USTF0",1743749642421,2.2803,116.21,116.16,40.68641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749642621,4.5492,116.23,116.2,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749642822,4.5492,116.23,116.21,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749643022,4.5492,116.23,116.21,18.43411059]
["bitfinex-derivatives","SOLF0:USTF0",1743749643515,4.5492,116.23,116.21,18.49689595]
["bitfinex-derivatives","SOLF0:USTF0",1743749643722,4.61030909,116.23,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743749645521,4.61030909,116.23,116.21,18.49719595]
["bitfinex-derivatives","SOLF0:USTF0",1743749646030,4.61030909,116.23,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743749646424,4.61030909,116.23,116.21,18.49719595]
["bitfinex-derivatives","SOLF0:USTF0",1743749647426,4.61030909,116.23,116.21,0.06278536]
["bitfinex-derivatives","SOLF0:USTF0",1743749647717,14.43671968,116.23,116.18,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749648022,11.98961059,116.22,116.18,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749648223,2.1632,116.22,116.18,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749648921,0.05586122,116.21,116.14,0.2394]
["bitfinex-derivatives","SOLF0:USTF0",1743749649224,9.82641059,116.21,116.16,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749649520,0.06290569,116.19,116.18,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1743749649916,0.06290569,116.19,116.18,18.43701059]
["bitfinex-derivatives","SOLF0:USTF0",1743749650218,5.69e-06,116.19,116.18,49.29701059]
["bitfinex-derivatives","SOLF0:USTF0",1743749652216,5.69e-06,116.19,116.18,18.43701059]
["bitfinex-derivatives","SOLF0:USTF0",1743749652822,5.69e-06,116.19,116.18,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1743749657227,9.82641628,116.19,116.17,0.06092676]
["bitfinex-derivatives","SOLF0:USTF0",1743749657731,12.11751628,116.19,116.17,0.06092676]
["bitfinex-derivatives","SOLF0:USTF0",1743749658731,8.6106,116.18,116.17,0.06092676]
["bitfinex-derivatives","SOLF0:USTF0",1743749659436,10.9262,116.18,116.17,0.06092676]
["bitfinex-derivatives","SOLF0:USTF0",1743749661630,2.3156,116.18,116.17,0.06092676]
["bitfinex-derivatives","SOLF0:USTF0",1743749662131,10.9262,116.18,116.17,0.06092676]
["bitfinex-derivatives","SOLF0:USTF0",1743749664337,20.75261059,116.18,116.14,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749664537,20.75261059,116.18,116.13,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749665038,20.75261059,116.18,116.14,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1743749665631,0.06367179,116.17,116.14,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1743749668244,8.67527179,116.17,116.13,18.44031059]
["bitfinex-derivatives","SOLF0:USTF0",1743749668436,18.50168238,116.17,116.13,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743749668834,18.50168238,116.17,116.14,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743749670341,18.50168238,116.17,116.13,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743749670646,8.6122,116.16,116.13,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743749670839,18.43861059,116.16,116.13,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743749672040,9.82641059,116.16,116.13,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743749672644,18.43861059,116.16,116.13,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743749672843,9.82641059,116.15,116.12,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1743749673241,9.88514218,116.15,116.12,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1743749674247,9.88514218,116.15,116.14,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743749674248,0.05873159,116.15,116.14,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743749684549,0.05873159,116.15,116.13,18.44031059]
["bitfinex-derivatives","SOLF0:USTF0",1743749684852,0.05873159,116.15,116.13,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743749686855,8.67163159,116.15,116.12,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1743749689254,18.49804218,116.15,116.12,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1743749689456,0.05873159,116.15,116.13,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1743749689652,30.91873159,116.15,116.13,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1743749689855,30.91873159,116.15,116.11,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749690155,39.53153159,116.15,116.12,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1743749690358,30.91873159,116.15,116.11,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749690956,0.05873159,116.15,116.13,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749691455,0.05873159,116.15,116.14,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743749692652,0.05873159,116.15,116.14,18.43991059]
["bitfinex-derivatives","SOLF0:USTF0",1743749694756,3.159e-05,116.15,116.14,18.43991059]
["bitfinex-derivatives","SOLF0:USTF0",1743749697758,8.6091,116.2,116.17,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1743749697961,49.29501059,116.21,116.17,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749698361,49.29501059,116.21,116.18,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1743749698661,18.43501059,116.21,116.18,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1743749698867,6.8782,116.22,116.18,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1743749698868,8.6078,116.22,116.19,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1743749699055,0.06583899,116.21,116.19,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749699563,0.06583899,116.21,116.19,9.88451128]
["bitfinex-derivatives","SOLF0:USTF0",1743749699860,0.06583899,116.21,116.19,18.49391128]
["bitfinex-derivatives","SOLF0:USTF0",1743749700062,0.06583899,116.21,116.19,8.66750069]
["bitfinex-derivatives","SOLF0:USTF0",1743749700259,0.06583899,116.21,116.19,0.05810069]
["bitfinex-derivatives","SOLF0:USTF0",1743749700762,8.67413899,116.21,116.19,0.05810069]
["bitfinex-derivatives","SOLF0:USTF0",1743749700963,0.06583899,116.21,116.19,0.05810069]
["bitfinex-derivatives","SOLF0:USTF0",1743749701262,8.67423899,116.21,116.19,0.05810069]
["bitfinex-derivatives","SOLF0:USTF0",1743749702258,0.06583899,116.21,116.19,8.66780069]
["bitfinex-derivatives","SOLF0:USTF0",1743749702565,0.06583899,116.21,116.19,0.05810069]
["bitfinex-derivatives","SOLF0:USTF0",1743749702863,0.06583899,116.21,116.19,8.66740069]
["bitfinex-derivatives","SOLF0:USTF0",1743749703857,0.06583899,116.21,116.2,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743749704758,0.06583899,116.21,116.2,18.43551059]
["bitfinex-derivatives","SOLF0:USTF0",1743749709361,3.899e-05,116.21,116.2,18.43551059]
["bitfinex-derivatives","SOLF0:USTF0",1743749709567,16.72801059,116.3,116.2,18.42641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749709767,16.72801059,116.3,116.26,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749710066,25.33011059,116.3,116.27,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743749710263,16.72801059,116.3,116.26,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749710462,16.72801059,116.3,116.25,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749710668,8.65768098,116.29,116.27,0.06106614]
["bitfinex-derivatives","SOLF0:USTF0",1743749711064,9.82641059,116.28,116.23,40.66641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749711264,9.82641059,116.27,116.23,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749711558,9.82641059,116.27,116.22,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749711966,18.43071059,116.27,116.23,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1743749712263,18.43071059,116.27,116.24,0.06049092]
["bitfinex-derivatives","SOLF0:USTF0",1743749712462,0.05966395,116.26,116.24,0.06049092]
["bitfinex-derivatives","SOLF0:USTF0",1743749713761,8.66426395,116.26,116.24,0.06049092]
["bitfinex-derivatives","SOLF0:USTF0",1743749714067,9.88607454,116.26,116.24,0.06049092]
["bitfinex-derivatives","SOLF0:USTF0",1743749714768,8.6054,116.25,116.24,0.06049092]
["bitfinex-derivatives","SOLF0:USTF0",1743749715159,0.05966395,116.26,116.24,0.06049092]
["bitfinex-derivatives","SOLF0:USTF0",1743749716766,0.05966395,116.26,116.25,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743749716965,0.05966395,116.26,116.24,0.06049092]
["bitfinex-derivatives","SOLF0:USTF0",1743749717568,0.05966395,116.26,116.24,8.66619092]
["bitfinex-derivatives","SOLF0:USTF0",1743749718969,0.05966395,116.26,116.24,0.06049092]
["bitfinex-derivatives","SOLF0:USTF0",1743749719869,8.6054,116.25,116.24,0.06049092]
["bitfinex-derivatives","SOLF0:USTF0",1743749720065,9.88607454,116.26,116.24,0.06049092]
["bitfinex-derivatives","SOLF0:USTF0",1743749720368,0.05966395,116.26,116.24,0.06049092]
["bitfinex-derivatives","SOLF0:USTF0",1743749721371,8.66446395,116.26,116.24,0.06049092]
["bitfinex-derivatives","SOLF0:USTF0",1743749723670,8.6054,116.25,116.24,0.06049092]
["bitfinex-derivatives","SOLF0:USTF0",1743749723871,8.6054,116.25,116.21,40.66641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749724169,2.3737,116.25,116.21,18.43411059]
["bitfinex-derivatives","SOLF0:USTF0",1743749724371,8.6061,116.24,116.21,18.43411059]
["bitfinex-derivatives","SOLF0:USTF0",1743749725071,8.67225612,116.24,116.21,18.45603179]
["bitfinex-derivatives","SOLF0:USTF0",1743749731075,8.607,116.23,116.21,9.84833179]
["bitfinex-derivatives","SOLF0:USTF0",1743749732177,8.607,116.23,116.21,0.0219212]
["bitfinex-derivatives","SOLF0:USTF0",1743749732776,8.6076,116.22,116.21,0.0219212]
["bitfinex-derivatives","SOLF0:USTF0",1743749734280,8.6073,116.23,116.21,0.0219212]
["bitfinex-derivatives","SOLF0:USTF0",1743749735381,4.60595612,116.24,116.21,0.0219212]
["bitfinex-derivatives","SOLF0:USTF0",1743749736076,4.60595612,116.24,116.22,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1743749738684,4.60595612,116.24,116.21,0.0219212]
["bitfinex-derivatives","SOLF0:USTF0",1743749738983,14.43236671,116.24,116.21,0.0219212]
["bitfinex-derivatives","SOLF0:USTF0",1743749740282,8.6074,116.23,116.21,0.0219212]
["bitfinex-derivatives","SOLF0:USTF0",1743749741979,23.03886671,116.24,116.21,8.6302212]
["bitfinex-derivatives","SOLF0:USTF0",1743749742182,13.21245612,116.24,116.21,8.6302212]
["bitfinex-derivatives","SOLF0:USTF0",1743749742883,8.6069,116.23,116.21,0.0219212]
["bitfinex-derivatives","SOLF0:USTF0",1743749743289,4.60595612,116.24,116.21,0.0219212]
["bitfinex-derivatives","SOLF0:USTF0",1743749744786,8.6069,116.23,116.21,0.0219212]
["bitfinex-derivatives","SOLF0:USTF0",1743749745086,9.82641059,116.23,116.21,0.0219212]
["bitfinex-derivatives","SOLF0:USTF0",1743749745689,18.43371059,116.23,116.21,0.0219212]
["bitfinex-derivatives","SOLF0:USTF0",1743749746986,8.6076,116.22,116.21,0.0219212]
["bitfinex-derivatives","SOLF0:USTF0",1743749748593,18.43361059,116.23,116.21,0.0219212]
["bitfinex-derivatives","SOLF0:USTF0",1743749749288,8.6076,116.22,116.21,0.0219212]
["bitfinex-derivatives","SOLF0:USTF0",1743749750498,18.43361059,116.23,116.21,0.0219212]
["bitfinex-derivatives","SOLF0:USTF0",1743749751494,8.6076,116.22,116.21,0.0219212]
["bitfinex-derivatives","SOLF0:USTF0",1743749751795,9.82641059,116.23,116.21,0.0219212]
["bitfinex-derivatives","SOLF0:USTF0",1743749752490,18.43371059,116.23,116.21,0.0219212]
["bitfinex-derivatives","SOLF0:USTF0",1743749753092,23.03876671,116.24,116.21,8.6300212]
["bitfinex-derivatives","SOLF0:USTF0",1743749754095,8.6069,116.23,116.21,8.6300212]
["bitfinex-derivatives","SOLF0:USTF0",1743749754691,8.6069,116.23,116.21,0.0219212]
["bitfinex-derivatives","SOLF0:USTF0",1743749755192,8.6076,116.22,116.21,0.0219212]
["bitfinex-derivatives","SOLF0:USTF0",1743749755897,8.6072,116.23,116.21,0.0219212]
["bitfinex-derivatives","SOLF0:USTF0",1743749756392,8.6076,116.22,116.21,0.0219212]
["bitfinex-derivatives","SOLF0:USTF0",1743749757199,40.64641059,116.22,116.16,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749757398,12.16021059,116.21,116.16,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749757600,8.6092,116.2,116.17,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1743749758200,8.67094623,116.2,116.17,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1743749759202,0.06174623,116.2,116.18,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1743749759798,0.06174623,116.2,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743749760502,0.06174623,116.2,116.19,18.43621059]
["bitfinex-derivatives","SOLF0:USTF0",1743749761998,0.06174623,116.2,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743749762802,0.06174623,116.2,116.18,18.43651059]
["bitfinex-derivatives","SOLF0:USTF0",1743749763002,0.06174623,116.2,116.18,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749763201,0.06174623,116.2,116.19,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749763501,0.06174623,116.2,116.19,18.43621059]
["bitfinex-derivatives","SOLF0:USTF0",1743749763801,0.06174623,116.2,116.18,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749764002,0.06174623,116.2,116.17,18.43721059]
["bitfinex-derivatives","SOLF0:USTF0",1743749764403,8.67114623,116.2,116.17,18.43721059]
["bitfinex-derivatives","SOLF0:USTF0",1743749764605,8.67114623,116.2,116.17,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1743749764805,8.67114623,116.2,116.17,18.43721059]
["bitfinex-derivatives","SOLF0:USTF0",1743749765408,18.49755682,116.2,116.17,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1743749770008,8.61,116.19,116.16,18.43811059]
["bitfinex-derivatives","SOLF0:USTF0",1743749770409,39.43,116.19,116.16,18.43811059]
["bitfinex-derivatives","SOLF0:USTF0",1743749770610,39.43,116.19,116.17,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1743749771105,30.82,116.19,116.17,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1743749771510,30.82,116.19,116.16,18.43801059]
["bitfinex-derivatives","SOLF0:USTF0",1743749771702,39.4298,116.19,116.16,18.43801059]
["bitfinex-derivatives","SOLF0:USTF0",1743749772108,30.82,116.19,116.17,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1743749773508,9.88815682,116.2,116.16,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749773702,0.06174623,116.2,116.18,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749773907,42.84351059,116.23,116.18,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749774206,0.06266373,116.2,116.19,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1743749776811,0.06266373,116.2,116.19,18.43591059]
["bitfinex-derivatives","SOLF0:USTF0",1743749784015,6.373e-05,116.2,116.19,18.43591059]
["bitfinex-derivatives","SOLF0:USTF0",1743749784315,6.373e-05,116.2,116.19,49.25591059]
["bitfinex-derivatives","SOLF0:USTF0",1743749789722,6.373e-05,116.2,116.19,18.43591059]
["bitfinex-derivatives","SOLF0:USTF0",1743749789922,6.373e-05,116.2,116.19,49.25591059]
["bitfinex-derivatives","SOLF0:USTF0",1743749795016,6.373e-05,116.2,116.19,18.43591059]
["bitfinex-derivatives","SOLF0:USTF0",1743749798633,6.373e-05,116.2,116.18,18.499145]
["bitfinex-derivatives","SOLF0:USTF0",1743749798925,6.373e-05,116.2,116.18,8.67273441]
["bitfinex-derivatives","SOLF0:USTF0",1743749799825,6.373e-05,116.2,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743749803829,6.373e-05,116.2,116.18,8.67273441]
["bitfinex-derivatives","SOLF0:USTF0",1743749804129,8.60936373,116.2,116.18,0.06253441]
["bitfinex-derivatives","SOLF0:USTF0",1743749805030,6.373e-05,116.2,116.18,8.67313441]
["bitfinex-derivatives","SOLF0:USTF0",1743749810733,6.373e-05,116.2,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743749810934,6.373e-05,116.2,116.19,18.43621059]
["bitfinex-derivatives","SOLF0:USTF0",1743749811234,6.373e-05,116.2,116.18,0.06253441]
["bitfinex-derivatives","SOLF0:USTF0",1743749811431,6.373e-05,116.2,116.18,8.67273441]
["bitfinex-derivatives","SOLF0:USTF0",1743749813836,8.60956373,116.2,116.18,0.06253441]
["bitfinex-derivatives","SOLF0:USTF0",1743749814037,10.86716373,116.2,116.18,0.06253441]
["bitfinex-derivatives","SOLF0:USTF0",1743749814236,13.01236373,116.2,116.18,0.06253441]
["bitfinex-derivatives","SOLF0:USTF0",1743749814437,4.40286373,116.2,116.18,8.67303441]
["bitfinex-derivatives","SOLF0:USTF0",1743749825147,6.373e-05,116.2,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743749825746,6.373e-05,116.2,116.19,18.43621059]
["bitfinex-derivatives","SOLF0:USTF0",1743749832352,6.373e-05,116.2,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743749833146,6.373e-05,116.2,116.18,8.67273441]
["bitfinex-derivatives","SOLF0:USTF0",1743749834157,6.373e-05,116.2,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743749835553,6.373e-05,116.2,116.18,8.67273441]
["bitfinex-derivatives","SOLF0:USTF0",1743749837059,8.60916373,116.2,116.18,8.67273441]
["bitfinex-derivatives","SOLF0:USTF0",1743749837461,6.373e-05,116.2,116.18,8.67273441]
["bitfinex-derivatives","SOLF0:USTF0",1743749838361,6.373e-05,116.2,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743749838962,6.373e-05,116.2,116.18,0.06253441]
["bitfinex-derivatives","SOLF0:USTF0",1743749839465,6.373e-05,116.2,116.18,8.67273441]
["bitfinex-derivatives","SOLF0:USTF0",1743749840566,6.373e-05,116.2,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743749841865,6.373e-05,116.2,116.18,8.67263441]
["bitfinex-derivatives","SOLF0:USTF0",1743749842059,6.373e-05,116.2,116.18,0.06253441]
["bitfinex-derivatives","SOLF0:USTF0",1743749842263,9.82647432,116.2,116.18,0.06253441]
["bitfinex-derivatives","SOLF0:USTF0",1743749842465,23.05877432,116.2,116.18,0.06253441]
["bitfinex-derivatives","SOLF0:USTF0",1743749843867,8.6098,116.19,116.18,0.06253441]
["bitfinex-derivatives","SOLF0:USTF0",1743749844471,23.05887432,116.2,116.18,0.06253441]
["bitfinex-derivatives","SOLF0:USTF0",1743749846374,8.6098,116.19,116.18,0.06253441]
["bitfinex-derivatives","SOLF0:USTF0",1743749846966,18.43621059,116.19,116.18,0.06253441]
["bitfinex-derivatives","SOLF0:USTF0",1743749847174,9.82641059,116.19,116.13,40.62641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749847366,9.82641059,116.19,116.14,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749847869,8.6109,116.18,116.15,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1743749848071,9.82641059,116.19,116.14,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749848271,0.06568139,116.18,116.15,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749848870,0.06568139,116.18,116.17,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749849166,0.06568139,116.18,116.17,18.43771059]
["bitfinex-derivatives","SOLF0:USTF0",1743749849972,49.23361059,116.23,116.19,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743749850874,8.6078,116.22,116.19,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743749851172,8.66567647,116.22,116.19,8.66794918]
["bitfinex-derivatives","SOLF0:USTF0",1743749853268,18.43491059,116.21,116.19,0.05884918]
["bitfinex-derivatives","SOLF0:USTF0",1743749853472,9.82641059,116.2,116.19,0.05884918]
["bitfinex-derivatives","SOLF0:USTF0",1743749853778,18.43551059,116.2,116.19,0.05884918]
["bitfinex-derivatives","SOLF0:USTF0",1743749853972,40.62641059,116.2,116.11,0.4467]
["bitfinex-derivatives","SOLF0:USTF0",1743749854169,9.82641059,116.19,116.14,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749854375,9.82641059,116.18,116.14,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749854576,9.82641059,116.18,116.16,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1743749854975,9.8807114,116.18,116.16,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1743749855278,0.05430081,116.18,116.17,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1743749855480,0.05430081,116.18,116.15,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749856080,0.05430081,116.18,116.16,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1743749858881,9.8807114,116.18,116.13,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749859680,9.8807114,116.18,116.14,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749860077,18.4916114,116.18,116.15,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1743749860595,9.8807114,116.18,116.15,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1743749861683,18.4914114,116.18,116.15,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1743749862286,8.6115,116.17,116.14,18.43971059]
["bitfinex-derivatives","SOLF0:USTF0",1743749862481,8.6115,116.17,116.14,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1743749862681,9.82641059,116.17,116.12,40.62641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749862983,40.62641059,116.17,116.12,40.62641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749863183,8.67207012,116.16,116.13,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1743749863982,8.67207012,116.16,116.13,18.44021059]
["bitfinex-derivatives","SOLF0:USTF0",1743749865685,8.67207012,116.16,116.13,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1743749866781,18.49848071,116.16,116.13,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1743749867185,8.6128,116.15,116.12,18.44101059]
["bitfinex-derivatives","SOLF0:USTF0",1743749867786,0.05967012,116.16,116.12,18.44101059]
["bitfinex-derivatives","SOLF0:USTF0",1743749868486,8.67207012,116.16,116.13,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1743749871294,0.05967012,116.16,116.14,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1743749871792,0.05967012,116.16,116.15,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743749873384,0.05967012,116.16,116.15,18.43921059]
["bitfinex-derivatives","SOLF0:USTF0",1743749876592,0.05967012,116.16,116.15,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743749879499,0.05967012,116.16,116.13,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749879695,40.68608071,116.16,116.12,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749879895,40.62641059,116.16,116.12,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749880096,0.0649256,116.15,116.12,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749880401,0.0649256,116.15,116.13,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749880693,0.0649256,116.15,116.14,18.43941059]
["bitfinex-derivatives","SOLF0:USTF0",1743749881395,0.0649256,116.15,116.14,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1743749884598,0.0649256,116.15,116.13,18.44031059]
["bitfinex-derivatives","SOLF0:USTF0",1743749885097,0.0649256,116.15,116.13,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749885299,0.0649256,116.15,116.11,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743749885601,0.0649256,116.15,116.12,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749885801,0.0649256,116.15,116.13,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749885999,0.0649256,116.15,116.13,18.44001059]
["bitfinex-derivatives","SOLF0:USTF0",1743749886504,0.0649256,116.15,116.14,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743749887403,0.0649256,116.15,116.13,18.44031059]
["bitfinex-derivatives","SOLF0:USTF0",1743749887805,0.0649256,116.15,116.13,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749888004,0.0649256,116.15,116.12,18.44111059]
["bitfinex-derivatives","SOLF0:USTF0",1743749888705,8.6778256,116.15,116.12,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1743749888903,0.0649256,116.15,116.11,18.44181059]
["bitfinex-derivatives","SOLF0:USTF0",1743749889102,30.8649256,116.15,116.11,18.44181059]
["bitfinex-derivatives","SOLF0:USTF0",1743749889606,8.6137,116.14,116.11,18.44181059]
["bitfinex-derivatives","SOLF0:USTF0",1743749890409,39.4782256,116.15,116.11,18.44181059]
["bitfinex-derivatives","SOLF0:USTF0",1743749891007,8.6135,116.14,116.11,18.44181059]
["bitfinex-derivatives","SOLF0:USTF0",1743749891210,40.69133619,116.15,116.1,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1743749891410,8.6139,116.14,116.1,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749891712,8.6139,116.14,116.11,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1743749893212,51.48233619,116.15,116.12,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1743749893511,42.86923619,116.15,116.11,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749893809,8.6139,116.14,116.11,18.44181059]
["bitfinex-derivatives","SOLF0:USTF0",1743749896317,18.44031059,116.14,116.1,18.44251059]
["bitfinex-derivatives","SOLF0:USTF0",1743749896611,20.71081059,116.14,116.1,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1743749896811,0.06310454,116.13,116.1,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1743749897210,9.88951513,116.13,116.1,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1743749898715,18.50381513,116.13,116.1,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1743749901017,18.44141059,116.12,116.09,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1743749901319,49.24141059,116.12,116.09,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1743749901519,40.62641059,116.12,116.09,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1743749902318,40.62641059,116.12,116.08,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1743749902815,8.6161,116.11,116.08,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1743749903418,8.67838333,116.11,116.08,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1743749904720,0.06228333,116.11,116.09,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1743749905518,8.67808333,116.11,116.09,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1743749905720,0.06228333,116.11,116.09,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1743749907922,0.06228333,116.11,116.08,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1743749908222,0.06228333,116.11,116.07,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749908622,0.06228333,116.11,116.09,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1743749909724,0.06228333,116.11,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743749910227,0.00343415,116.11,116.1,18.44291059]
["bitfinex-derivatives","SOLF0:USTF0",1743749912229,0.00343415,116.11,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743749921933,0.00343415,116.11,116.1,18.44291059]
["bitfinex-derivatives","SOLF0:USTF0",1743749925231,0.00343415,116.11,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743749937851,0.00343415,116.11,116.1,18.44291059]
["bitfinex-derivatives","SOLF0:USTF0",1743749938448,0.00343415,116.11,116.09,8.677161]
["bitfinex-derivatives","SOLF0:USTF0",1743749941252,0.00343415,116.11,116.09,0.060261]
["bitfinex-derivatives","SOLF0:USTF0",1743749942349,8.61923415,116.11,116.09,0.060261]
["bitfinex-derivatives","SOLF0:USTF0",1743749943857,0.00343415,116.11,116.09,0.060261]
["bitfinex-derivatives","SOLF0:USTF0",1743749946660,0.00343415,116.11,116.09,8.677461]
["bitfinex-derivatives","SOLF0:USTF0",1743749948861,0.00343415,116.11,116.09,0.060261]
["bitfinex-derivatives","SOLF0:USTF0",1743749950362,8.61923415,116.11,116.09,0.060261]
["bitfinex-derivatives","SOLF0:USTF0",1743749950563,0.00343415,116.11,116.09,0.060261]
["bitfinex-derivatives","SOLF0:USTF0",1743749951965,0.00343415,116.11,116.09,8.677361]
["bitfinex-derivatives","SOLF0:USTF0",1743749952866,8.61943415,116.11,116.09,0.060261]
["bitfinex-derivatives","SOLF0:USTF0",1743749953266,0.00343415,116.11,116.09,0.060261]
["bitfinex-derivatives","SOLF0:USTF0",1743749955169,8.61933415,116.11,116.09,0.060261]
["bitfinex-derivatives","SOLF0:USTF0",1743749956570,18.44574474,116.11,116.09,0.060261]
["bitfinex-derivatives","SOLF0:USTF0",1743749961469,8.61933415,116.11,116.09,0.060261]
["bitfinex-derivatives","SOLF0:USTF0",1743749962771,0.00343415,116.11,116.09,0.060261]
["bitfinex-derivatives","SOLF0:USTF0",1743749963074,8.6165,116.1,116.09,0.060261]
["bitfinex-derivatives","SOLF0:USTF0",1743749963475,18.44291059,116.1,116.09,0.060261]
["bitfinex-derivatives","SOLF0:USTF0",1743749964178,2.15763415,116.11,116.09,0.060261]
["bitfinex-derivatives","SOLF0:USTF0",1743749964377,0.00343415,116.11,116.09,0.060261]
["bitfinex-derivatives","SOLF0:USTF0",1743749964875,0.00343415,116.11,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743749968379,0.00343415,116.11,116.09,0.060261]
["bitfinex-derivatives","SOLF0:USTF0",1743749969483,0.00343415,116.11,116.09,8.677161]
["bitfinex-derivatives","SOLF0:USTF0",1743749970581,0.00343415,116.11,116.09,0.060261]
["bitfinex-derivatives","SOLF0:USTF0",1743749970582,8.61923415,116.11,116.09,0.060261]
["bitfinex-derivatives","SOLF0:USTF0",1743749970776,18.44564474,116.11,116.09,0.060261]
["bitfinex-derivatives","SOLF0:USTF0",1743749972981,49.22564474,116.11,116.09,0.060261]
["bitfinex-derivatives","SOLF0:USTF0",1743749974882,8.6165,116.1,116.09,0.060261]
["bitfinex-derivatives","SOLF0:USTF0",1743749976882,9.82641059,116.1,116.01,496.04]
["bitfinex-derivatives","SOLF0:USTF0",1743749977082,9.82641059,116.09,116.04,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749977286,9.82641059,116.08,116.04,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749977483,9.82641059,116.08,116.04,18.44701059]
["bitfinex-derivatives","SOLF0:USTF0",1743749977484,8.6191,116.07,116.04,18.44701059]
["bitfinex-derivatives","SOLF0:USTF0",1743749978186,8.6195,116.06,116.04,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1743749978390,8.6195,116.06,116.03,18.44761059]
["bitfinex-derivatives","SOLF0:USTF0",1743749978586,8.67964467,116.07,116.03,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749978886,8.67964467,116.07,116.04,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1743749979987,8.6195,116.06,116.04,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1743749980184,8.6195,116.06,116.03,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1743749980484,18.44591059,116.06,116.03,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1743749980685,9.82641059,116.06,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743749980988,18.50605526,116.07,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743749981786,9.88695526,116.07,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743749983787,18.50575526,116.07,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743749984390,9.88695526,116.07,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743749985186,18.50585526,116.07,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743749985890,9.88695526,116.07,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743749987886,9.88695526,116.07,116.02,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749988691,9.88695526,116.07,116.03,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749988890,9.88695526,116.07,116.05,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1743749991490,9.88695526,116.07,116.04,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1743749991988,18.50605526,116.07,116.03,18.44791059]
["bitfinex-derivatives","SOLF0:USTF0",1743749992190,18.50605526,116.07,116.03,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1743749992493,18.50605526,116.07,116.02,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743749992790,18.50605526,116.07,116.03,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743749993194,18.50605526,116.07,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743749994292,9.88695526,116.07,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743749994596,0.06054467,116.07,116.05,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743749995494,9.88695526,116.07,116.04,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1743749995990,9.88695526,116.07,116.05,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743749996496,0.06054467,116.07,116.05,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743749997994,0.06054467,116.07,116.06,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1743750000591,0.06054467,116.07,116.01,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743750000592,9.88695526,116.07,116.03,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750000793,0.06054467,116.07,116.04,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750000992,0.06054467,116.07,116.06,18.44591059]
["bitfinex-derivatives","SOLF0:USTF0",1743750001503,0.06054467,116.07,116.06,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1743750003112,0.06054467,116.07,116.06,18.44591059]
["bitfinex-derivatives","SOLF0:USTF0",1743750003300,9.82641059,116.13,116.06,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750003500,496.12,116.16,116.11,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750003501,505.94641059,116.16,116.11,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750003702,536.72641059,116.16,116.11,18.44161059]
["bitfinex-derivatives","SOLF0:USTF0",1743750003902,8.6138,116.14,116.11,18.44161059]
["bitfinex-derivatives","SOLF0:USTF0",1743750004304,9.82641059,116.15,116.11,18.44161059]
["bitfinex-derivatives","SOLF0:USTF0",1743750004505,8.66876366,116.14,116.11,18.50350677]
["bitfinex-derivatives","SOLF0:USTF0",1743750004996,0.05506366,116.14,116.12,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1743750005202,0.05506366,116.14,116.13,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750005708,40.60641059,116.19,116.13,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750005897,40.60641059,116.19,116.15,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750006101,9.82641059,116.18,116.14,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750006302,8.6111,116.18,116.14,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750006502,18.43751059,116.18,116.14,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750006805,0.05853723,116.17,116.16,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1743750007009,0.05853723,116.17,116.16,18.43831059]
["bitfinex-derivatives","SOLF0:USTF0",1743750007702,0.05853723,116.17,116.15,8.6669397]
["bitfinex-derivatives","SOLF0:USTF0",1743750007906,0.05853723,116.17,116.15,0.0543397]
["bitfinex-derivatives","SOLF0:USTF0",1743750008604,0.05853723,116.17,116.16,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750008807,0.05853723,116.17,116.16,18.43841059]
["bitfinex-derivatives","SOLF0:USTF0",1743750009208,0.05853723,116.17,116.16,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750009405,0.05853723,116.17,116.15,9.88075029]
["bitfinex-derivatives","SOLF0:USTF0",1743750009909,0.05853723,116.17,116.16,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1743750011214,0.05853723,116.17,116.15,18.49325029]
["bitfinex-derivatives","SOLF0:USTF0",1743750011408,0.05853723,116.17,116.15,8.6668397]
["bitfinex-derivatives","SOLF0:USTF0",1743750011613,9.82641059,116.16,116.15,0.0543397]
["bitfinex-derivatives","SOLF0:USTF0",1743750011813,18.43841059,116.16,116.11,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1743750012115,9.82641059,116.15,116.11,18.44211059]
["bitfinex-derivatives","SOLF0:USTF0",1743750012612,9.82641059,116.15,116.12,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1743750012813,9.82641059,116.16,116.12,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750013015,0.05701137,116.15,116.12,9.88344253]
["bitfinex-derivatives","SOLF0:USTF0",1743750013207,0.05701137,116.15,116.13,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1743750014716,0.05701137,116.15,116.14,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743750015312,0.05701137,116.15,116.14,18.43991059]
["bitfinex-derivatives","SOLF0:USTF0",1743750015613,0.05701137,116.15,116.13,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1743750015915,9.88342196,116.15,116.12,0.05703194]
["bitfinex-derivatives","SOLF0:USTF0",1743750016114,40.64342196,116.15,116.12,8.67153194]
["bitfinex-derivatives","SOLF0:USTF0",1743750016314,40.64342196,116.15,116.12,0.05703194]
["bitfinex-derivatives","SOLF0:USTF0",1743750016717,40.64342196,116.15,116.12,8.67173194]
["bitfinex-derivatives","SOLF0:USTF0",1743750017914,40.64342196,116.15,116.13,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1743750018115,30.81701137,116.15,116.13,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1743750018315,0.05701137,116.15,116.13,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750018813,0.05701137,116.15,116.14,18.43991059]
["bitfinex-derivatives","SOLF0:USTF0",1743750020513,0.05701137,116.15,116.13,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743750020812,0.05701137,116.15,116.12,9.88344253]
["bitfinex-derivatives","SOLF0:USTF0",1743750021018,0.05701137,116.15,116.14,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743750023018,0.05701137,116.15,116.13,18.44031059]
["bitfinex-derivatives","SOLF0:USTF0",1743750023221,0.05701137,116.15,116.13,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750024722,0.05701137,116.15,116.14,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743750026932,0.05701137,116.15,116.13,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1743750027132,0.05701137,116.15,116.12,0.05703194]
["bitfinex-derivatives","SOLF0:USTF0",1743750027731,0.05701137,116.15,116.13,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1743750028432,0.05701137,116.15,116.12,9.88344253]
["bitfinex-derivatives","SOLF0:USTF0",1743750029031,0.05701137,116.15,116.14,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743750030331,0.05701137,116.15,116.13,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743750031934,0.05701137,116.15,116.14,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743750032823,0.05701137,116.15,116.14,18.43991059]
["bitfinex-derivatives","SOLF0:USTF0",1743750034634,0.05701137,116.15,116.14,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743750034931,0.05701137,116.15,116.12,9.88344253]
["bitfinex-derivatives","SOLF0:USTF0",1743750035137,9.88342196,116.15,116.12,0.05703194]
["bitfinex-derivatives","SOLF0:USTF0",1743750035336,9.82641059,116.14,116.12,0.05703194]
["bitfinex-derivatives","SOLF0:USTF0",1743750035534,18.44031059,116.14,116.12,0.05703194]
["bitfinex-derivatives","SOLF0:USTF0",1743750036939,18.49652196,116.15,116.12,8.67203194]
["bitfinex-derivatives","SOLF0:USTF0",1743750037137,8.67011137,116.15,116.12,8.67203194]
["bitfinex-derivatives","SOLF0:USTF0",1743750037331,0.05701137,116.15,116.12,9.88344253]
["bitfinex-derivatives","SOLF0:USTF0",1743750037530,0.05701137,116.15,116.13,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750038025,0.05701137,116.15,116.14,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743750039137,0.05701137,116.15,116.12,30.79703194]
["bitfinex-derivatives","SOLF0:USTF0",1743750039336,0.05701137,116.15,116.12,0.05703194]
["bitfinex-derivatives","SOLF0:USTF0",1743750039836,9.88342196,116.15,116.12,0.05703194]
["bitfinex-derivatives","SOLF0:USTF0",1743750040428,11.98881059,116.14,116.12,0.05703194]
["bitfinex-derivatives","SOLF0:USTF0",1743750040632,2.1624,116.14,116.12,0.05703194]
["bitfinex-derivatives","SOLF0:USTF0",1743750040935,2.1624,116.14,116.12,8.67173194]
["bitfinex-derivatives","SOLF0:USTF0",1743750042339,10.7759,116.14,116.12,0.05703194]
["bitfinex-derivatives","SOLF0:USTF0",1743750042839,2.1624,116.14,116.12,0.05703194]
["bitfinex-derivatives","SOLF0:USTF0",1743750043040,10.7762,116.14,116.12,0.05703194]
["bitfinex-derivatives","SOLF0:USTF0",1743750043939,8.6143,116.13,116.12,0.05703194]
["bitfinex-derivatives","SOLF0:USTF0",1743750044140,2.1624,116.14,116.12,0.05703194]
["bitfinex-derivatives","SOLF0:USTF0",1743750045242,10.7763,116.14,116.12,0.05703194]
["bitfinex-derivatives","SOLF0:USTF0",1743750045430,2.1624,116.14,116.12,0.05703194]
["bitfinex-derivatives","SOLF0:USTF0",1743750045841,10.7763,116.14,116.12,0.05703194]
["bitfinex-derivatives","SOLF0:USTF0",1743750046240,20.60271059,116.14,116.12,0.05703194]
["bitfinex-derivatives","SOLF0:USTF0",1743750047241,8.6143,116.13,116.12,0.05703194]
["bitfinex-derivatives","SOLF0:USTF0",1743750047447,12.13681059,116.13,116.09,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743750047637,9.82641059,116.12,116.09,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743750048242,9.82641059,116.12,116.08,18.44401059]
["bitfinex-derivatives","SOLF0:USTF0",1743750048543,0.06349169,116.11,116.08,18.44401059]
["bitfinex-derivatives","SOLF0:USTF0",1743750049038,9.88990228,116.11,116.08,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1743750049240,18.50580228,116.11,116.08,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1743750050040,8.6165,116.1,116.07,18.44471059]
["bitfinex-derivatives","SOLF0:USTF0",1743750050244,18.44291059,116.1,116.07,8.6183]
["bitfinex-derivatives","SOLF0:USTF0",1743750051440,18.50600228,116.11,116.07,8.6183]
["bitfinex-derivatives","SOLF0:USTF0",1743750052147,9.88990228,116.11,116.08,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1743750052445,0.06349169,116.11,116.08,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1743750052946,0.06349169,116.11,116.09,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743750055052,0.06349169,116.11,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743750055352,0.06349169,116.11,116.07,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750055749,0.06349169,116.11,116.08,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1743750056648,9.88990228,116.11,116.08,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1743750056856,9.82641059,116.09,116.02,0.4553]
["bitfinex-derivatives","SOLF0:USTF0",1743750057051,9.82641059,116.08,116.04,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750057355,0.05574598,116.07,116.06,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1743750057745,0.05574598,116.07,116.05,18.44641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750057947,9.88215657,116.07,116.03,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750058152,9.88215657,116.07,116.02,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750058351,18.50125657,116.07,116.03,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743750058956,49.20591059,116.06,116.03,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743750059164,40.58641059,116.06,116.03,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743750059651,9.82641059,116.04,116.0,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750060055,12.04341059,116.05,116.02,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743750060355,0.06509144,116.03,116.02,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743750060562,0.06509144,116.03,116.02,18.44811059]
["bitfinex-derivatives","SOLF0:USTF0",1743750061151,12.11991059,116.09,116.06,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1743750061351,30.76,116.08,116.06,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1743750061552,12.11991059,116.09,116.06,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1743750061952,12.11991059,116.09,116.05,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1743750062454,0.06491229,116.08,116.06,0.06033277]
["bitfinex-derivatives","SOLF0:USTF0",1743750062957,9.89132288,116.08,116.06,8.67953277]
["bitfinex-derivatives","SOLF0:USTF0",1743750063161,9.89132288,116.08,116.06,0.06033277]
["bitfinex-derivatives","SOLF0:USTF0",1743750063752,9.89132288,116.08,116.06,8.67983277]
["bitfinex-derivatives","SOLF0:USTF0",1743750063948,9.89132288,116.08,116.06,0.06033277]
["bitfinex-derivatives","SOLF0:USTF0",1743750063949,40.58641059,116.07,116.06,0.06033277]
["bitfinex-derivatives","SOLF0:USTF0",1743750064351,40.58641059,116.07,116.02,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1743750064561,9.82641059,116.05,116.02,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1743750064759,9.82641059,116.05,116.0,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750064956,9.82641059,116.06,116.03,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1743750065354,9.88650103,116.06,116.03,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1743750065961,0.06009044,116.06,116.02,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750066161,32.9113,116.07,116.03,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750066462,0.05931842,116.05,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743750066664,0.05931842,116.05,116.04,18.44731059]
["bitfinex-derivatives","SOLF0:USTF0",1743750067562,0.05931842,116.05,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743750068068,0.05931842,116.05,116.04,18.44731059]
["bitfinex-derivatives","SOLF0:USTF0",1743750068467,0.01303822,116.05,116.04,18.44731059]
["bitfinex-derivatives","SOLF0:USTF0",1743750071868,0.01303822,116.05,116.03,18.50857213]
["bitfinex-derivatives","SOLF0:USTF0",1743750072069,0.01303822,116.05,116.03,9.88717213]
["bitfinex-derivatives","SOLF0:USTF0",1743750072667,0.01303822,116.05,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743750072870,0.01303822,116.05,116.04,18.44731059]
["bitfinex-derivatives","SOLF0:USTF0",1743750078167,0.01303822,116.05,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743750079375,9.83944881,116.05,116.0,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750079571,9.83944881,116.05,116.01,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750080073,0.01303822,116.05,116.02,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750080577,0.01303822,116.05,116.03,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750080776,0.01303822,116.05,116.04,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750081075,42.87991059,116.09,116.05,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1743750081277,0.06407609,116.06,116.05,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1743750082377,0.06407609,116.06,116.04,18.44711059]
["bitfinex-derivatives","SOLF0:USTF0",1743750082566,0.06407609,116.06,116.02,40.58641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750082877,9.89048668,116.06,116.01,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750083074,18.50998668,116.06,116.03,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743750083679,9.89048668,116.06,116.03,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743750084171,8.6202,116.05,116.02,18.44851059]
["bitfinex-derivatives","SOLF0:USTF0",1743750084378,9.82641059,116.04,115.99,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750084877,0.06198139,116.03,116.01,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1743750085680,0.06198139,116.03,116.02,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1743750085981,0.06198139,116.03,116.02,18.44881059]
["bitfinex-derivatives","SOLF0:USTF0",1743750087177,0.06198139,116.03,115.94,17.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743750087379,30.84,116.03,115.99,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750087581,0.06483545,116.0,115.99,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750087779,9.82641059,116.04,115.99,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750087976,0.06209597,116.01,115.99,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750088577,0.06209597,116.01,116.0,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743750091485,0.06209597,116.01,115.99,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1743750091684,0.06209597,116.01,115.98,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750091979,0.06209597,116.01,116.0,18.45031059]
["bitfinex-derivatives","SOLF0:USTF0",1743750093589,0.06209597,116.01,116.0,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743750093888,0.06209597,116.01,115.99,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743750094987,0.06209597,116.01,116.0,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743750098295,0.06209597,116.01,116.0,18.45031059]
["bitfinex-derivatives","SOLF0:USTF0",1743750101295,30.92,116.08,116.0,40.72641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750101593,9.82641059,116.07,116.03,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750101788,9.82641059,116.07,116.05,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743750102202,9.82641059,116.08,116.04,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750102397,0.0546408,116.07,116.05,0.05932715]
["bitfinex-derivatives","SOLF0:USTF0",1743750102593,0.0546408,116.07,116.05,9.88573774]
["bitfinex-derivatives","SOLF0:USTF0",1743750102898,0.0546408,116.07,116.06,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750103099,0.0546408,116.07,116.06,18.44591059]
["bitfinex-derivatives","SOLF0:USTF0",1743750106100,16.50631059,116.11,116.09,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1743750106101,6.6799,116.11,116.09,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1743750106305,6.6799,116.11,116.08,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750106699,6.6799,116.11,116.09,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743750107299,6.7458241,116.11,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743750107805,6.7458241,116.11,116.09,8.67239159]
["bitfinex-derivatives","SOLF0:USTF0",1743750108611,6.7458241,116.11,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743750110210,0.0659241,116.11,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743750113813,0.0659241,116.11,116.09,8.67239159]
["bitfinex-derivatives","SOLF0:USTF0",1743750114713,0.0659241,116.11,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743750116406,0.0659241,116.11,116.1,18.44291059]
["bitfinex-derivatives","SOLF0:USTF0",1743750118914,0.0659241,116.11,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743750121619,0.0659241,116.11,116.1,18.44291059]
["bitfinex-derivatives","SOLF0:USTF0",1743750121918,0.00520336,116.11,116.1,18.44291059]
["bitfinex-derivatives","SOLF0:USTF0",1743750123315,0.00520336,116.11,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743750125317,0.00520336,116.11,116.09,8.67229159]
["bitfinex-derivatives","SOLF0:USTF0",1743750125516,0.00520336,116.11,116.09,0.05549159]
["bitfinex-derivatives","SOLF0:USTF0",1743750125717,0.00520336,116.11,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743750126419,0.00520336,116.11,116.09,8.67249159]
["bitfinex-derivatives","SOLF0:USTF0",1743750126618,0.00520336,116.11,116.09,0.05549159]
["bitfinex-derivatives","SOLF0:USTF0",1743750127318,9.83161395,116.11,116.09,0.05549159]
["bitfinex-derivatives","SOLF0:USTF0",1743750127719,9.83161395,116.11,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743750127914,0.00520336,116.11,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743750129823,0.00520336,116.11,116.09,8.67239159]
["bitfinex-derivatives","SOLF0:USTF0",1743750131326,9.82641059,116.1,116.09,0.05549159]
["bitfinex-derivatives","SOLF0:USTF0",1743750131521,8.6176,116.09,116.04,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750131720,9.82641059,116.08,116.05,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1743750131920,40.70641059,116.08,116.05,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1743750132722,49.38208494,116.08,116.05,8.68237673]
["bitfinex-derivatives","SOLF0:USTF0",1743750133326,40.76398494,116.08,116.05,8.68237673]
["bitfinex-derivatives","SOLF0:USTF0",1743750134729,49.38198494,116.08,116.05,8.68237673]
["bitfinex-derivatives","SOLF0:USTF0",1743750135728,18.44531059,116.07,116.05,0.06267673]
["bitfinex-derivatives","SOLF0:USTF0",1743750135925,9.82641059,116.06,116.05,0.06267673]
["bitfinex-derivatives","SOLF0:USTF0",1743750137835,18.44591059,116.06,116.02,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1743750138027,9.82641059,116.05,116.02,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1743750138929,9.89080276,116.05,116.02,8.67803872]
["bitfinex-derivatives","SOLF0:USTF0",1743750139432,9.82641059,116.04,116.02,0.05593872]
["bitfinex-derivatives","SOLF0:USTF0",1743750139826,40.75080276,116.05,116.02,0.05593872]
["bitfinex-derivatives","SOLF0:USTF0",1743750140022,40.75080276,116.05,116.02,8.67793872]
["bitfinex-derivatives","SOLF0:USTF0",1743750141331,49.37100276,116.05,116.02,8.67793872]
["bitfinex-derivatives","SOLF0:USTF0",1743750142932,49.37100276,116.05,116.02,0.05593872]
["bitfinex-derivatives","SOLF0:USTF0",1743750142933,18.44741059,116.04,116.02,0.05593872]
["bitfinex-derivatives","SOLF0:USTF0",1743750143132,20.71021059,116.04,116.02,0.05593872]
["bitfinex-derivatives","SOLF0:USTF0",1743750144428,12.08921059,116.04,116.02,8.67833872]
["bitfinex-derivatives","SOLF0:USTF0",1743750144731,2.2628,116.04,116.02,0.05593872]
["bitfinex-derivatives","SOLF0:USTF0",1743750146331,30.92439217,116.05,116.02,0.05593872]
["bitfinex-derivatives","SOLF0:USTF0",1743750147934,30.92439217,116.05,116.02,8.67803872]
["bitfinex-derivatives","SOLF0:USTF0",1743750148135,30.92439217,116.05,116.02,9.88234931]
["bitfinex-derivatives","SOLF0:USTF0",1743750148432,0.06439217,116.05,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743750148637,0.06439217,116.05,116.04,18.44731059]
["bitfinex-derivatives","SOLF0:USTF0",1743750148838,0.06439217,116.05,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743750149536,0.06439217,116.05,116.04,18.44731059]
["bitfinex-derivatives","SOLF0:USTF0",1743750150338,0.06439217,116.05,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743750150640,0.06439217,116.05,116.03,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1743750152240,0.06439217,116.05,116.03,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743750152736,0.06439217,116.05,116.02,9.88234931]
["bitfinex-derivatives","SOLF0:USTF0",1743750153437,0.06439217,116.05,116.03,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743750157349,0.06439217,116.05,116.02,9.88234931]
["bitfinex-derivatives","SOLF0:USTF0",1743750157350,40.89080276,116.05,116.02,0.05593872]
["bitfinex-derivatives","SOLF0:USTF0",1743750157648,9.82641059,116.04,116.02,0.05593872]
["bitfinex-derivatives","SOLF0:USTF0",1743750158050,49.51110276,116.05,116.02,0.05593872]
["bitfinex-derivatives","SOLF0:USTF0",1743750159148,31.06439217,116.05,116.02,0.05593872]
["bitfinex-derivatives","SOLF0:USTF0",1743750159347,31.06439217,116.05,116.02,9.88234931]
["bitfinex-derivatives","SOLF0:USTF0",1743750159547,31.06439217,116.05,116.03,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1743750159753,31.06439217,116.05,116.02,9.88234931]
["bitfinex-derivatives","SOLF0:USTF0",1743750160354,31.06439217,116.05,116.02,18.50434931]
["bitfinex-derivatives","SOLF0:USTF0",1743750160754,31.06439217,116.05,116.02,9.88234931]
["bitfinex-derivatives","SOLF0:USTF0",1743750161055,31.06439217,116.05,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743750161254,31.06439217,116.05,116.02,9.88234931]
["bitfinex-derivatives","SOLF0:USTF0",1743750161755,31.06439217,116.05,116.03,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743750161946,31.06439217,116.05,116.02,9.88234931]
["bitfinex-derivatives","SOLF0:USTF0",1743750163058,31.06439217,116.05,116.03,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743750164353,31.06439217,116.05,116.02,0.05593872]
["bitfinex-derivatives","SOLF0:USTF0",1743750164658,40.89080276,116.05,116.02,8.67803872]
["bitfinex-derivatives","SOLF0:USTF0",1743750164857,40.89080276,116.05,116.02,0.05593872]
["bitfinex-derivatives","SOLF0:USTF0",1743750165058,31.06439217,116.05,116.03,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743750165559,31.06439217,116.05,116.02,8.67783872]
["bitfinex-derivatives","SOLF0:USTF0",1743750166058,31.06439217,116.05,116.03,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1743750166555,31.06439217,116.05,116.02,9.88234931]
["bitfinex-derivatives","SOLF0:USTF0",1743750166754,0.06439217,116.05,116.02,9.88234931]
["bitfinex-derivatives","SOLF0:USTF0",1743750167863,0.06439217,116.05,116.03,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1743750171563,0.06439217,116.05,116.02,9.88234931]
["bitfinex-derivatives","SOLF0:USTF0",1743750171763,0.06439217,116.05,116.04,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750172272,0.06439217,116.05,116.04,18.44731059]
["bitfinex-derivatives","SOLF0:USTF0",1743750172865,23.02221059,116.11,116.08,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1743750173073,35.4999,116.11,116.07,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750173271,35.4999,116.11,116.09,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1743750173469,14.06520717,116.12,116.08,9.82641059]
["bitfinex-derivatives","SOLF0:USTF0",1743750173865,14.06520717,116.12,116.1,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1743750174066,0.06515809,116.11,116.1,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1743750175868,47.65282366,116.15,116.14,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743750176070,47.65282366,116.15,116.14,18.43991059]
["bitfinex-derivatives","SOLF0:USTF0",1743750176875,11.91470717,116.18,116.15,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1743750177267,0.06154182,116.16,116.15,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1743750177875,0.06154182,116.16,116.14,8.67274886]
["bitfinex-derivatives","SOLF0:USTF0",1743750178477,0.06154182,116.16,116.14,0.05944886]
["bitfinex-derivatives","SOLF0:USTF0",1743750179079,0.06154182,116.16,116.14,8.67234886]
["bitfinex-derivatives","SOLF0:USTF0",1743750179581,0.06154182,116.16,116.14,0.05944886]
["bitfinex-derivatives","SOLF0:USTF0",1743750179783,0.06154182,116.16,116.15,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743750180475,0.06154182,116.16,116.15,23.9807202]
["bitfinex-derivatives","SOLF0:USTF0",1743750181384,0.06154182,116.16,116.15,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743750181579,0.06154182,116.16,116.14,8.67274886]
["bitfinex-derivatives","SOLF0:USTF0",1743750182385,0.06154182,116.16,116.15,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743750183583,4.5408,116.21,116.15,15.3679202]
["bitfinex-derivatives","SOLF0:USTF0",1743750183782,4.5408,116.21,116.16,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743750184175,4.5408,116.21,116.18,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1743750184577,13.1495,116.21,116.17,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1743750184781,13.20758143,116.21,116.18,0.06468728]
["bitfinex-derivatives","SOLF0:USTF0",1743750185485,4.59888143,116.21,116.18,8.67468728]
["bitfinex-derivatives","SOLF0:USTF0",1743750185684,0.05808143,116.21,116.18,0.06468728]
["bitfinex-derivatives","SOLF0:USTF0",1743750187286,8.66668143,116.21,116.18,0.06468728]
["bitfinex-derivatives","SOLF0:USTF0",1743750187480,0.05808143,116.21,116.18,0.06468728]
["bitfinex-derivatives","SOLF0:USTF0",1743750187888,31.01808143,116.21,116.18,0.06468728]
["bitfinex-derivatives","SOLF0:USTF0",1743750188390,39.62678143,116.21,116.18,0.06468728]
["bitfinex-derivatives","SOLF0:USTF0",1743750188688,39.62678143,116.21,116.18,8.67518728]
["bitfinex-derivatives","SOLF0:USTF0",1743750188884,39.62678143,116.21,116.18,0.06468728]
["bitfinex-derivatives","SOLF0:USTF0",1743750189584,0.05808143,116.21,116.18,0.06468728]
["bitfinex-derivatives","SOLF0:USTF0",1743750190390,0.05808143,116.21,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743750194396,0.05808143,116.21,116.18,0.06468728]
["bitfinex-derivatives","SOLF0:USTF0",1743750194590,4.57308143,116.21,116.18,0.06468728]
["bitfinex-derivatives","SOLF0:USTF0",1743750194894,8.6095,116.2,116.18,0.06468728]
["bitfinex-derivatives","SOLF0:USTF0",1743750195396,39.6298,116.19,116.18,0.06468728]
["bitfinex-derivatives","SOLF0:USTF0",1743750195697,33.2384,116.19,116.13,46.3879202]
["bitfinex-derivatives","SOLF0:USTF0",1743750195995,8.6108,116.18,116.14,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743750196495,41.8486,116.19,116.15,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1743750196691,0.06035542,116.17,116.15,8.6701596]
["bitfinex-derivatives","SOLF0:USTF0",1743750197085,0.06035542,116.17,116.16,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1743750197894,5.542e-05,116.17,116.16,39.612]
["bitfinex-derivatives","SOLF0:USTF0",1743750205296,6.8182,116.24,116.22,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1743750205796,6.8182,116.24,116.18,15.3679202]
["bitfinex-derivatives","SOLF0:USTF0",1743750205797,2.287,116.24,116.19,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743750205993,23.9729202,116.26,116.23,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1743750206505,24.0346487,116.26,116.23,8.66153509]
["bitfinex-derivatives","SOLF0:USTF0",1743750206701,24.0346487,116.26,116.23,0.05463509]
["bitfinex-derivatives","SOLF0:USTF0",1743750207004,8.6054,116.25,116.23,0.05463509]
["bitfinex-derivatives","SOLF0:USTF0",1743750207204,13.2409,116.25,116.23,0.05463509]
["bitfinex-derivatives","SOLF0:USTF0",1743750207703,4.6355,116.25,116.23,0.05463509]
["bitfinex-derivatives","SOLF0:USTF0",1743750210606,2.2939,116.24,116.19,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743750210797,17.6618202,116.24,116.17,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743750211002,8.6073,116.23,116.19,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1743750211708,0.06389788,116.22,116.2,0.05879769]
["bitfinex-derivatives","SOLF0:USTF0",1743750211907,0.06389788,116.22,116.2,8.66779769]
["bitfinex-derivatives","SOLF0:USTF0",1743750213110,0.06389788,116.22,116.2,0.05879769]
["bitfinex-derivatives","SOLF0:USTF0",1743750213805,15.43181808,116.22,116.15,46.2879202]
["bitfinex-derivatives","SOLF0:USTF0",1743750214004,15.3679202,116.22,116.15,46.2879202]
["bitfinex-derivatives","SOLF0:USTF0",1743750214198,8.6084,116.21,116.18,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1743750214819,0.05514143,116.21,116.18,8.66792826]
["bitfinex-derivatives","SOLF0:USTF0",1743750216106,8.66354143,116.21,116.18,0.05742826]
["bitfinex-derivatives","SOLF0:USTF0",1743750216510,0.05514143,116.21,116.18,0.05742826]
["bitfinex-derivatives","SOLF0:USTF0",1743750216707,0.05514143,116.21,116.18,8.66752826]
["bitfinex-derivatives","SOLF0:USTF0",1743750218513,0.05514143,116.21,116.19,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1743750219213,0.05514143,116.21,116.18,8.66762826]
["bitfinex-derivatives","SOLF0:USTF0",1743750219411,8.66344143,116.21,116.18,8.66762826]
["bitfinex-derivatives","SOLF0:USTF0",1743750219810,18.49549278,116.21,116.18,8.66762826]
["bitfinex-derivatives","SOLF0:USTF0",1743750220415,9.88719278,116.21,116.18,8.66762826]
["bitfinex-derivatives","SOLF0:USTF0",1743750220615,9.88719278,116.21,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743750221018,0.05514143,116.21,116.18,0.05742826]
["bitfinex-derivatives","SOLF0:USTF0",1743750221215,0.05514143,116.21,116.18,9.88947961]
["bitfinex-derivatives","SOLF0:USTF0",1743750221412,0.05514143,116.21,116.19,9.83205135]
["bitfinex-derivatives","SOLF0:USTF0",1743750221611,0.05514143,116.21,116.2,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743750221913,0.05514143,116.21,116.2,18.44115135]
["bitfinex-derivatives","SOLF0:USTF0",1743750222611,47.65282366,116.27,116.2,9.83205135]
["bitfinex-derivatives","SOLF0:USTF0",1743750222817,47.65282366,116.27,116.24,9.83205135]
["bitfinex-derivatives","SOLF0:USTF0",1743750223016,18.43545135,116.28,116.25,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743750223414,97.00757501,116.29,116.24,9.83205135]
["bitfinex-derivatives","SOLF0:USTF0",1743750223611,0.06260863,116.28,116.25,8.65976824]
["bitfinex-derivatives","SOLF0:USTF0",1743750224215,8.66610863,116.28,116.25,8.65976824]
["bitfinex-derivatives","SOLF0:USTF0",1743750224518,8.66610863,116.28,116.25,0.05486824]
["bitfinex-derivatives","SOLF0:USTF0",1743750225118,8.66610863,116.28,116.25,8.66016824]
["bitfinex-derivatives","SOLF0:USTF0",1743750225818,0.06260863,116.28,116.25,8.66016824]
["bitfinex-derivatives","SOLF0:USTF0",1743750226718,8.66600863,116.28,116.25,0.05486824]
["bitfinex-derivatives","SOLF0:USTF0",1743750227312,0.06260863,116.28,116.25,8.65986824]
["bitfinex-derivatives","SOLF0:USTF0",1743750227922,0.06260863,116.28,116.25,0.05486824]
["bitfinex-derivatives","SOLF0:USTF0",1743750228823,8.66650863,116.28,116.25,0.05486824]
["bitfinex-derivatives","SOLF0:USTF0",1743750229220,0.06260863,116.28,116.25,0.05486824]
["bitfinex-derivatives","SOLF0:USTF0",1743750229625,0.06260863,116.28,116.25,8.65986824]
["bitfinex-derivatives","SOLF0:USTF0",1743750230223,8.66580863,116.28,116.25,8.65986824]
["bitfinex-derivatives","SOLF0:USTF0",1743750230722,8.66580863,116.28,116.25,0.05486824]
["bitfinex-derivatives","SOLF0:USTF0",1743750232523,8.66580863,116.28,116.25,8.66006824]
["bitfinex-derivatives","SOLF0:USTF0",1743750233026,8.66580863,116.28,116.25,0.05486824]
["bitfinex-derivatives","SOLF0:USTF0",1743750233226,8.66580863,116.28,116.25,8.66026824]
["bitfinex-derivatives","SOLF0:USTF0",1743750234635,8.66580863,116.28,116.25,0.05486824]
["bitfinex-derivatives","SOLF0:USTF0",1743750235123,8.66580863,116.28,116.25,8.66016824]
["bitfinex-derivatives","SOLF0:USTF0",1743750237527,0.06260863,116.28,116.25,8.66016824]
["bitfinex-derivatives","SOLF0:USTF0",1743750238017,8.66590863,116.28,116.25,8.66016824]
["bitfinex-derivatives","SOLF0:USTF0",1743750238222,0.06260863,116.28,116.26,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1743750239728,0.06260863,116.28,116.25,8.65986824]
["bitfinex-derivatives","SOLF0:USTF0",1743750240728,8.66580863,116.28,116.25,8.65986824]
["bitfinex-derivatives","SOLF0:USTF0",1743750240928,0.06260863,116.28,116.26,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1743750242331,8.66580863,116.28,116.25,8.65986824]
["bitfinex-derivatives","SOLF0:USTF0",1743750242632,0.06260863,116.28,116.25,8.65986824]
["bitfinex-derivatives","SOLF0:USTF0",1743750243027,0.06260863,116.28,116.26,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1743750243234,0.06260863,116.28,116.25,0.05486824]
["bitfinex-derivatives","SOLF0:USTF0",1743750243733,0.06260863,116.28,116.26,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1743750244026,0.06260863,116.28,116.25,0.05486824]
["bitfinex-derivatives","SOLF0:USTF0",1743750244331,0.06260863,116.28,116.27,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743750245023,8.63e-06,116.28,116.27,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743750245833,39.3791,116.34,116.27,9.80994528]
["bitfinex-derivatives","SOLF0:USTF0",1743750245834,9.80994528,116.33,116.27,9.80994528]
["bitfinex-derivatives","SOLF0:USTF0",1743750246032,30.78,116.34,116.29,9.80994528]
["bitfinex-derivatives","SOLF0:USTF0",1743750246231,18.40984528,116.33,116.29,18.41174528]
["bitfinex-derivatives","SOLF0:USTF0",1743750246427,18.40984528,116.33,116.29,9.80994528]
["bitfinex-derivatives","SOLF0:USTF0",1743750246834,0.06053505,116.32,116.3,0.06138491]
["bitfinex-derivatives","SOLF0:USTF0",1743750248132,0.06053505,116.32,116.3,8.66298491]
["bitfinex-derivatives","SOLF0:USTF0",1743750248334,0.06053505,116.32,116.3,18.47293019]
["bitfinex-derivatives","SOLF0:USTF0",1743750248930,0.06053505,116.32,116.3,9.87133019]
["bitfinex-derivatives","SOLF0:USTF0",1743750250034,0.06053505,116.32,116.3,0.06138491]
["bitfinex-derivatives","SOLF0:USTF0",1743750250433,9.87048033,116.32,116.3,0.06138491]
["bitfinex-derivatives","SOLF0:USTF0",1743750250738,9.80994528,116.31,116.27,9.80994528]
["bitfinex-derivatives","SOLF0:USTF0",1743750250932,18.41124528,116.31,116.27,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1743750251132,18.41124528,116.31,116.26,40.60994528]
["bitfinex-derivatives","SOLF0:USTF0",1743750251332,18.41124528,116.31,116.27,9.80994528]
["bitfinex-derivatives","SOLF0:USTF0",1743750251531,18.41124528,116.31,116.27,18.41324528]
["bitfinex-derivatives","SOLF0:USTF0",1743750251735,0.0631994,116.3,116.28,0.05692651]
["bitfinex-derivatives","SOLF0:USTF0",1743750253435,8.6648994,116.3,116.28,0.05692651]
["bitfinex-derivatives","SOLF0:USTF0",1743750254339,8.6024,116.29,116.28,0.05692651]
["bitfinex-derivatives","SOLF0:USTF0",1743750254540,18.41234528,116.29,116.28,0.05692651]
["bitfinex-derivatives","SOLF0:USTF0",1743750254739,9.80994528,116.29,116.28,0.05692651]
["bitfinex-derivatives","SOLF0:USTF0",1743750254937,14.59664468,116.3,116.28,0.05692651]
["bitfinex-derivatives","SOLF0:USTF0",1743750256244,23.19874468,116.3,116.28,0.05692651]
["bitfinex-derivatives","SOLF0:USTF0",1743750256441,14.59664468,116.3,116.28,0.05692651]
["bitfinex-derivatives","SOLF0:USTF0",1743750257737,8.6024,116.29,116.28,0.05692651]
["bitfinex-derivatives","SOLF0:USTF0",1743750258344,23.19874468,116.3,116.28,0.05692651]
["bitfinex-derivatives","SOLF0:USTF0",1743750258641,14.59664468,116.3,116.28,0.05692651]
["bitfinex-derivatives","SOLF0:USTF0",1743750259144,8.6024,116.29,116.28,0.05692651]
["bitfinex-derivatives","SOLF0:USTF0",1743750260644,40.56994528,116.29,116.24,9.80994528]
["bitfinex-derivatives","SOLF0:USTF0",1743750260844,40.56994528,116.29,116.26,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1743750261142,30.76,116.29,116.25,9.80994528]
["bitfinex-derivatives","SOLF0:USTF0",1743750261540,14.53344528,116.3,116.22,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743750261541,14.53344528,116.3,116.27,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743750261744,0.05425739,116.28,116.27,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743750262845,0.05425739,116.28,116.26,9.86838483]
["bitfinex-derivatives","SOLF0:USTF0",1743750262846,0.05425739,116.28,116.26,8.66263955]
["bitfinex-derivatives","SOLF0:USTF0",1743750265145,0.05425739,116.28,116.26,0.05843955]
["bitfinex-derivatives","SOLF0:USTF0",1743750266646,8.65745739,116.28,116.26,0.05843955]
["bitfinex-derivatives","SOLF0:USTF0",1743750266846,40.66420267,116.28,116.26,0.05843955]
["bitfinex-derivatives","SOLF0:USTF0",1743750267045,9.80994528,116.27,116.26,0.05843955]
["bitfinex-derivatives","SOLF0:USTF0",1743750267239,9.80994528,116.27,116.21,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743750267444,9.80994528,116.26,116.22,9.80994528]
["bitfinex-derivatives","SOLF0:USTF0",1743750267841,18.41414528,116.27,116.22,9.80994528]
["bitfinex-derivatives","SOLF0:USTF0",1743750268047,9.80994528,116.27,116.23,9.80994528]
["bitfinex-derivatives","SOLF0:USTF0",1743750268346,0.0628175,116.26,116.24,8.66744362]
["bitfinex-derivatives","SOLF0:USTF0",1743750268747,0.0628175,116.26,116.24,0.06184362]
["bitfinex-derivatives","SOLF0:USTF0",1743750268949,8.6675175,116.26,116.24,0.06184362]
["bitfinex-derivatives","SOLF0:USTF0",1743750269444,0.0628175,116.26,116.24,0.06184362]
["bitfinex-derivatives","SOLF0:USTF0",1743750270346,8.6679175,116.26,116.24,0.06184362]
["bitfinex-derivatives","SOLF0:USTF0",1743750271039,8.6054,116.25,116.24,0.06184362]
["bitfinex-derivatives","SOLF0:USTF0",1743750271444,9.87276278,116.26,116.24,0.06184362]
["bitfinex-derivatives","SOLF0:USTF0",1743750271749,18.47776278,116.26,116.24,0.06184362]
["bitfinex-derivatives","SOLF0:USTF0",1743750275850,0.0628175,116.26,116.24,8.66794362]
["bitfinex-derivatives","SOLF0:USTF0",1743750276050,0.0628175,116.26,116.25,9.80994528]
["bitfinex-derivatives","SOLF0:USTF0",1743750276549,0.0628175,116.26,116.25,18.41534528]
["bitfinex-derivatives","SOLF0:USTF0",1743750277753,0.0628175,116.26,116.25,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743750278456,0.0628175,116.26,116.25,18.41534528]
["bitfinex-derivatives","SOLF0:USTF0",1743750281058,0.0628175,116.26,116.25,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743750281357,0.0628175,116.26,116.25,18.41534528]
["bitfinex-derivatives","SOLF0:USTF0",1743750282458,0.0628175,116.26,116.25,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743750283160,0.0628175,116.26,116.24,8.66764362]
["bitfinex-derivatives","SOLF0:USTF0",1743750283364,0.0628175,116.26,116.24,9.8717889]
["bitfinex-derivatives","SOLF0:USTF0",1743750283660,22.82794528,116.32,116.25,40.66994528]
["bitfinex-derivatives","SOLF0:USTF0",1743750283857,53.68794528,116.32,116.27,9.80994528]
["bitfinex-derivatives","SOLF0:USTF0",1743750284057,14.22724528,116.32,116.27,9.80994528]
["bitfinex-derivatives","SOLF0:USTF0",1743750284260,14.22724528,116.32,116.28,9.80994528]
["bitfinex-derivatives","SOLF0:USTF0",1743750284553,9.80994528,116.31,116.3,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1743750284757,2.1615,116.31,116.2,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1743750284951,9.80994528,116.27,116.23,9.80994528]
["bitfinex-derivatives","SOLF0:USTF0",1743750285156,39.484,116.27,116.23,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1743750285458,9.80994528,116.26,116.23,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1743750285650,30.88,116.27,116.23,9.80994528]
["bitfinex-derivatives","SOLF0:USTF0",1743750285851,2.1615,116.31,116.25,9.80994528]
["bitfinex-derivatives","SOLF0:USTF0",1743750286055,30.88,116.3,116.26,9.80994528]
["bitfinex-derivatives","SOLF0:USTF0",1743750286256,2.1615,116.31,116.27,9.80994528]
["bitfinex-derivatives","SOLF0:USTF0",1743750286455,0.05726111,116.29,116.28,9.80994528]
["bitfinex-derivatives","SOLF0:USTF0",1743750286651,0.05726111,116.29,116.28,18.41304528]
["bitfinex-derivatives","SOLF0:USTF0",1743750286857,0.05726111,116.29,116.28,18.47336262]
["bitfinex-derivatives","SOLF0:USTF0",1743750287056,40.78994528,116.34,116.28,9.87026262]
["bitfinex-derivatives","SOLF0:USTF0",1743750287258,56.25182366,116.34,116.3,18.41114528]
["bitfinex-derivatives","SOLF0:USTF0",1743750287562,47.65282366,116.34,116.3,9.80994528]
["bitfinex-derivatives","SOLF0:USTF0",1743750287856,47.65282366,116.34,116.33,9.80994528]
["bitfinex-derivatives","SOLF0:USTF0",1743750288461,47.65282366,116.34,116.33,18.40944528]
["bitfinex-derivatives","SOLF0:USTF0",1743750288863,47.65282366,116.34,116.32,40.90994528]
["bitfinex-derivatives","SOLF0:USTF0",1743750289269,47.65282366,116.34,116.33,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1743750289469,47.65282366,116.34,116.33,18.40944528]
["bitfinex-derivatives","SOLF0:USTF0",1743750289661,47.65282366,116.34,116.33,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1743750289857,34.69282366,116.34,116.33,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1743750290162,0.42302366,116.34,116.33,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1743750290363,0.42302366,116.34,116.31,0.05699385]
["bitfinex-derivatives","SOLF0:USTF0",1743750290966,0.42302366,116.34,116.32,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743750291161,2.31788112,116.35,116.31,0.05699385]
["bitfinex-derivatives","SOLF0:USTF0",1743750291362,15.31732992,116.34,116.27,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1743750291569,8.6025,116.29,116.24,371.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750291868,46.53732992,116.3,116.25,1.7204301]
["bitfinex-derivatives","SOLF0:USTF0",1743750292074,8.604,116.27,116.25,1.7204301]
["bitfinex-derivatives","SOLF0:USTF0",1743750292764,8.66601844,116.27,116.25,1.775732]
["bitfinex-derivatives","SOLF0:USTF0",1743750293071,8.6046,116.26,116.25,1.775732]
["bitfinex-derivatives","SOLF0:USTF0",1743750293567,8.6062,116.24,116.19,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750293767,15.31732992,116.26,116.19,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750294071,15.31732992,116.26,116.18,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743750294272,15.31732992,116.24,116.17,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750294472,33.3962,116.23,116.17,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750294671,15.31732992,116.26,116.19,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750294864,7.717e-05,116.21,116.19,31.28606057]
["bitfinex-derivatives","SOLF0:USTF0",1743750295070,2.1562,116.28,116.24,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1743750295369,2.1562,116.28,116.22,46.59732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750295570,2.1562,116.28,116.23,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1743750295966,17.47352992,116.28,116.2,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750296174,17.47352992,116.28,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743750296372,0.06390571,116.27,116.24,0.06536596]
["bitfinex-derivatives","SOLF0:USTF0",1743750296577,31.32,116.26,116.24,0.06536596]
["bitfinex-derivatives","SOLF0:USTF0",1743750296766,31.32,116.26,116.2,46.59732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750296767,46.63732992,116.26,116.2,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1743750297568,8.6067,116.24,116.2,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1743750297968,0.06417388,116.23,116.19,39.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743750298171,0.06417388,116.23,116.19,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743750298371,0.06417388,116.23,116.2,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1743750298572,0.06417388,116.23,116.19,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743750298774,8.67157388,116.23,116.17,46.65732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750299074,0.06417388,116.23,116.2,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1743750299274,0.06417388,116.23,116.17,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750299474,31.40417388,116.23,116.15,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750299777,8.6088,116.21,116.15,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750299974,8.6088,116.21,116.16,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743750300169,0.05969336,116.21,116.16,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743750300673,0.05969336,116.21,116.17,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1743750300869,0.05969336,116.21,116.17,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750301075,0.05969336,116.21,116.19,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750301271,33.7258,116.27,116.19,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750301471,10.9501,116.27,116.21,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750301674,2.3458,116.27,116.21,46.73732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750301876,2.3458,116.27,116.23,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750302074,2.1612,116.28,116.23,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750302575,0.0561038,116.27,116.24,0.06425313]
["bitfinex-derivatives","SOLF0:USTF0",1743750302876,0.0561038,116.27,116.24,31.48425313]
["bitfinex-derivatives","SOLF0:USTF0",1743750303374,0.0561038,116.27,116.25,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743750303575,0.0561038,116.27,116.24,31.48425313]
["bitfinex-derivatives","SOLF0:USTF0",1743750303977,0.0561038,116.27,116.24,0.06425313]
["bitfinex-derivatives","SOLF0:USTF0",1743750304880,0.0561038,116.27,116.25,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743750305175,0.0561038,116.27,116.24,0.06425313]
["bitfinex-derivatives","SOLF0:USTF0",1743750306179,0.0561038,116.27,116.24,8.66905313]
["bitfinex-derivatives","SOLF0:USTF0",1743750306382,0.0561038,116.27,116.24,0.06425313]
["bitfinex-derivatives","SOLF0:USTF0",1743750307379,0.0561038,116.27,116.24,8.66885313]
["bitfinex-derivatives","SOLF0:USTF0",1743750308082,0.0561038,116.27,116.24,0.06425313]
["bitfinex-derivatives","SOLF0:USTF0",1743750309083,0.0561038,116.27,116.24,8.66945313]
["bitfinex-derivatives","SOLF0:USTF0",1743750309382,0.0561038,116.27,116.24,0.06425313]
["bitfinex-derivatives","SOLF0:USTF0",1743750309879,0.0561038,116.27,116.25,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1743750310082,0.0561038,116.27,116.24,0.06425313]
["bitfinex-derivatives","SOLF0:USTF0",1743750311384,8.6592038,116.27,116.24,0.06425313]
["bitfinex-derivatives","SOLF0:USTF0",1743750311874,8.604,116.26,116.24,0.06425313]
["bitfinex-derivatives","SOLF0:USTF0",1743750312983,10.9739,116.26,116.24,0.06425313]
["bitfinex-derivatives","SOLF0:USTF0",1743750313483,17.68722992,116.26,116.18,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743750313682,2.2295,116.25,116.18,39.949]
["bitfinex-derivatives","SOLF0:USTF0",1743750313883,15.31732992,116.24,116.18,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743750314079,31.36,116.24,116.18,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743750314280,2.2295,116.25,116.18,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743750314587,0.05505178,116.23,116.21,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750314790,0.05505178,116.23,116.22,39.9867]
["bitfinex-derivatives","SOLF0:USTF0",1743750315089,8.6027,116.28,116.22,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743750315289,46.75732992,116.31,116.25,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1743750315586,8.6035,116.27,116.22,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743750315786,31.48,116.28,116.22,39.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743750315985,2.332,116.27,116.22,39.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743750316185,2.332,116.27,116.22,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743750316380,0.05996124,116.26,116.23,0.06209456]
["bitfinex-derivatives","SOLF0:USTF0",1743750316681,8.6065,116.23,116.19,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743750317286,8.6057,116.24,116.19,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743750317677,19.81582992,116.27,116.19,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743750317678,51.29582992,116.27,116.19,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743750317885,0.0555841,116.23,116.19,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743750318889,0.0555841,116.23,116.2,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1743750319088,0.0555841,116.23,116.19,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743750319288,0.0555841,116.23,116.22,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1743750319491,0.0555841,116.23,116.22,55.40402992]
["bitfinex-derivatives","SOLF0:USTF0",1743750319681,2.332,116.27,116.22,46.79732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750320486,2.332,116.27,116.24,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1743750320690,2.332,116.27,116.25,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743750320884,2.39776962,116.27,116.25,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743750321484,0.06576962,116.27,116.25,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743750322090,0.06576962,116.27,116.26,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1743750323085,0.06576962,116.27,116.25,40.1043]
["bitfinex-derivatives","SOLF0:USTF0",1743750323292,0.06576962,116.27,116.25,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743750324790,0.06576962,116.27,116.26,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1743750329293,0.06576962,116.27,116.25,40.1042]
["bitfinex-derivatives","SOLF0:USTF0",1743750329489,0.06576962,116.27,116.25,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1743750329785,0.06576962,116.27,116.24,0.06045817]
["bitfinex-derivatives","SOLF0:USTF0",1743750330490,31.54,116.26,116.24,0.06045817]
["bitfinex-derivatives","SOLF0:USTF0",1743750330701,46.85732992,116.26,116.16,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743750330999,8.6057,116.24,116.16,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743750331301,2.2569,116.25,116.19,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750331496,2.2569,116.25,116.22,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1743750332001,2.31490616,116.25,116.22,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1743750332190,2.31490616,116.25,116.21,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1743750332191,10.91980616,116.25,116.21,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1743750332496,0.05800616,116.25,116.19,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743750333091,0.05800616,116.25,116.2,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750333292,0.05800616,116.25,116.22,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750333494,33.8459,116.31,116.24,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750333695,33.8459,116.31,116.27,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1743750333696,42.4465,116.31,116.27,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1743750334189,42.4465,116.31,116.27,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1743750334394,10.835,116.3,116.26,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1743750334604,2.2339,116.3,116.22,46.91732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750334801,0.05836889,116.29,116.27,0.05970132]
["bitfinex-derivatives","SOLF0:USTF0",1743750335201,8.66036889,116.29,116.27,0.05970132]
["bitfinex-derivatives","SOLF0:USTF0",1743750335400,0.05836889,116.29,116.27,0.05970132]
["bitfinex-derivatives","SOLF0:USTF0",1743750335900,8.6023,116.28,116.27,0.05970132]
["bitfinex-derivatives","SOLF0:USTF0",1743750336196,31.64,116.28,116.27,0.05970132]
["bitfinex-derivatives","SOLF0:USTF0",1743750336798,31.64,116.28,116.2,17.98452992]
["bitfinex-derivatives","SOLF0:USTF0",1743750336995,46.95732992,116.28,116.2,49.16782992]
["bitfinex-derivatives","SOLF0:USTF0",1743750337393,40.2427,116.28,116.24,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743750338001,0.05497222,116.27,116.24,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743750338198,0.05497222,116.27,116.24,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750339304,0.05497222,116.27,116.25,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1743750339702,13.37,116.31,116.25,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750339899,13.37,116.31,116.28,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1743750340711,21.9702,116.31,116.27,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1743750340906,22.02867318,116.31,116.28,0.05456958]
["bitfinex-derivatives","SOLF0:USTF0",1743750341405,22.02867318,116.31,116.28,8.65656958]
["bitfinex-derivatives","SOLF0:USTF0",1743750341607,13.42847318,116.31,116.28,0.05456958]
["bitfinex-derivatives","SOLF0:USTF0",1743750341799,13.42847318,116.31,116.29,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743750342104,0.05847318,116.31,116.3,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1743750342302,0.05847318,116.31,116.29,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743750342693,8.65857318,116.31,116.28,0.05456958]
["bitfinex-derivatives","SOLF0:USTF0",1743750343296,0.05847318,116.31,116.28,0.05456958]
["bitfinex-derivatives","SOLF0:USTF0",1743750343602,2.40997318,116.31,116.28,0.05456958]
["bitfinex-derivatives","SOLF0:USTF0",1743750344805,11.01047318,116.31,116.28,0.05456958]
["bitfinex-derivatives","SOLF0:USTF0",1743750345007,2.40997318,116.31,116.28,0.05456958]
["bitfinex-derivatives","SOLF0:USTF0",1743750345403,2.40997318,116.31,116.28,8.65656958]
["bitfinex-derivatives","SOLF0:USTF0",1743750346007,2.40997318,116.31,116.29,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1743750346706,2.40997318,116.31,116.28,0.05456958]
["bitfinex-derivatives","SOLF0:USTF0",1743750346707,2.40997318,116.31,116.28,8.65656958]
["bitfinex-derivatives","SOLF0:USTF0",1743750347109,2.40997318,116.31,116.28,0.05456958]
["bitfinex-derivatives","SOLF0:USTF0",1743750347309,2.40997318,116.31,116.29,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1743750347913,11.01037318,116.31,116.28,8.65636958]
["bitfinex-derivatives","SOLF0:USTF0",1743750349112,8.6009,116.3,116.28,0.05456958]
["bitfinex-derivatives","SOLF0:USTF0",1743750349315,2.40997318,116.31,116.28,0.05456958]
["bitfinex-derivatives","SOLF0:USTF0",1743750349914,11.01047318,116.31,116.28,8.65646958]
["bitfinex-derivatives","SOLF0:USTF0",1743750350129,2.40997318,116.31,116.28,0.05456958]
["bitfinex-derivatives","SOLF0:USTF0",1743750350505,8.6015,116.29,116.28,0.05456958]
["bitfinex-derivatives","SOLF0:USTF0",1743750350814,15.31732992,116.29,116.22,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743750351006,8.6034,116.27,116.24,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743750351212,15.31732992,116.29,116.24,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743750351411,15.31732992,116.29,116.22,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743750351716,31.76,116.28,116.23,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1743750351919,0.05964958,116.27,116.23,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1743750353013,0.05964958,116.27,116.24,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1743750353418,8.66314958,116.27,116.24,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1743750353819,8.66314958,116.27,116.23,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1743750354221,0.05964958,116.27,116.22,47.07732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750355723,0.05964958,116.27,116.25,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1743750356826,0.05964958,116.27,116.24,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743750357026,0.05964958,116.27,116.22,47.07732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750357229,8.66314958,116.27,116.22,47.07732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750357431,8.66314958,116.27,116.23,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1743750357831,0.05964958,116.27,116.22,47.07732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750358031,0.05964958,116.27,116.25,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1743750358229,0.05964958,116.27,116.22,47.07732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750358730,8.66274958,116.27,116.24,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743750359229,8.6041,116.26,116.22,55.68372992]
["bitfinex-derivatives","SOLF0:USTF0",1743750359428,8.6041,116.26,116.22,23.92372992]
["bitfinex-derivatives","SOLF0:USTF0",1743750359623,8.6041,116.26,116.22,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750359821,31.69964958,116.27,116.2,17.54782992]
["bitfinex-derivatives","SOLF0:USTF0",1743750360026,2.196,116.26,116.2,46.95732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750360227,0.06072918,116.25,116.2,46.95732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750361130,0.06072918,116.25,116.24,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1743750361321,0.06072918,116.25,116.2,46.95732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750361931,8.66562918,116.25,116.22,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1743750362334,0.06072918,116.25,116.23,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1743750362932,8.66532918,116.25,116.22,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1743750363336,0.06072918,116.25,116.18,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750363536,8.6064,116.23,116.2,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1743750363727,8.66512241,116.23,116.2,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1743750363924,8.6068,116.22,116.19,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1743750364130,0.05872241,116.23,116.18,46.93732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750365028,0.05872241,116.23,116.22,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750365634,0.05872241,116.23,116.22,23.92402992]
["bitfinex-derivatives","SOLF0:USTF0",1743750365832,2.241e-05,116.23,116.22,23.92402992]
["bitfinex-derivatives","SOLF0:USTF0",1743750366235,2.241e-05,116.23,116.22,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1743750366436,2.241e-05,116.23,116.21,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1743750367131,2.241e-05,116.23,116.22,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1743750367533,2.241e-05,116.23,116.21,0.05910264]
["bitfinex-derivatives","SOLF0:USTF0",1743750368736,2.241e-05,116.23,116.22,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1743750369133,2.241e-05,116.23,116.21,0.05910264]
["bitfinex-derivatives","SOLF0:USTF0",1743750369535,2.241e-05,116.23,116.21,8.66590264]
["bitfinex-derivatives","SOLF0:USTF0",1743750369737,2.241e-05,116.23,116.21,0.05910264]
["bitfinex-derivatives","SOLF0:USTF0",1743750370039,2.241e-05,116.23,116.22,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1743750370231,2.241e-05,116.23,116.22,55.56402992]
["bitfinex-derivatives","SOLF0:USTF0",1743750371132,16.45,116.27,116.26,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1743750371335,0.63,116.28,116.24,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750371538,38.2795,116.3,116.27,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1743750371739,38.2795,116.3,116.25,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743750372236,0.06527188,116.29,116.26,0.05912505]
["bitfinex-derivatives","SOLF0:USTF0",1743750372534,38.2795,116.3,116.26,0.05912505]
["bitfinex-derivatives","SOLF0:USTF0",1743750372738,0.06083981,116.29,116.27,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1743750373038,0.06083981,116.29,116.26,0.05912505]
["bitfinex-derivatives","SOLF0:USTF0",1743750373238,8.66243981,116.29,116.26,8.66252505]
["bitfinex-derivatives","SOLF0:USTF0",1743750373737,0.06083981,116.29,116.26,8.66252505]
["bitfinex-derivatives","SOLF0:USTF0",1743750373938,0.06083981,116.29,116.27,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1743750374444,0.06083981,116.29,116.26,8.66252505]
["bitfinex-derivatives","SOLF0:USTF0",1743750374739,0.06083981,116.29,116.26,0.05912505]
["bitfinex-derivatives","SOLF0:USTF0",1743750375135,0.06083981,116.29,116.27,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1743750375340,0.06083981,116.29,116.26,0.05912505]
["bitfinex-derivatives","SOLF0:USTF0",1743750375940,0.06083981,116.29,116.27,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1743750376241,0.06083981,116.29,116.26,0.05912505]
["bitfinex-derivatives","SOLF0:USTF0",1743750377340,8.66273981,116.29,116.26,8.66262505]
["bitfinex-derivatives","SOLF0:USTF0",1743750377640,8.66273981,116.29,116.26,0.05912505]
["bitfinex-derivatives","SOLF0:USTF0",1743750377841,0.06083981,116.29,116.26,0.05912505]
["bitfinex-derivatives","SOLF0:USTF0",1743750378241,8.6028,116.28,116.26,0.05912505]
["bitfinex-derivatives","SOLF0:USTF0",1743750378442,0.06083981,116.29,116.26,0.05912505]
["bitfinex-derivatives","SOLF0:USTF0",1743750378736,0.06083981,116.29,116.27,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1743750378941,0.06083981,116.29,116.26,0.05912505]
["bitfinex-derivatives","SOLF0:USTF0",1743750379542,8.6027,116.28,116.26,0.05912505]
["bitfinex-derivatives","SOLF0:USTF0",1743750380040,8.66273981,116.29,116.26,8.66282505]
["bitfinex-derivatives","SOLF0:USTF0",1743750380341,0.06083981,116.29,116.26,0.05912505]
["bitfinex-derivatives","SOLF0:USTF0",1743750381337,0.06083981,116.29,116.27,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1743750382033,0.06083981,116.29,116.28,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1743750382342,0.06083981,116.29,116.26,0.05912505]
["bitfinex-derivatives","SOLF0:USTF0",1743750382741,0.06083981,116.29,116.26,31.91912505]
["bitfinex-derivatives","SOLF0:USTF0",1743750383237,0.06083981,116.29,116.28,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1743750384346,0.06083981,116.29,116.27,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1743750384543,8.66243981,116.29,116.26,0.05912505]
["bitfinex-derivatives","SOLF0:USTF0",1743750384742,0.06083981,116.29,116.26,0.05912505]
["bitfinex-derivatives","SOLF0:USTF0",1743750384950,8.66273981,116.29,116.26,0.05912505]
["bitfinex-derivatives","SOLF0:USTF0",1743750385847,8.66273981,116.29,116.26,8.66252505]
["bitfinex-derivatives","SOLF0:USTF0",1743750386044,0.06083981,116.29,116.26,0.05912505]
["bitfinex-derivatives","SOLF0:USTF0",1743750386247,0.06083981,116.29,116.26,15.37645497]
["bitfinex-derivatives","SOLF0:USTF0",1743750386546,0.63,116.31,116.28,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750386746,0.63,116.31,116.3,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750387048,21.03,116.33,116.32,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1743750387238,21.03,116.33,116.3,47.13732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750387438,8.598,116.34,116.3,47.13732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750387640,53.68332992,116.37,116.32,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1743750387949,8.5976,116.35,116.3,47.13732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750388138,8.5976,116.35,116.33,0.05674431]
["bitfinex-derivatives","SOLF0:USTF0",1743750388344,8.5979,116.34,116.33,0.05674431]
["bitfinex-derivatives","SOLF0:USTF0",1743750390446,8.6001,116.31,116.28,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750390650,8.6001,116.31,116.26,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750391045,0.63,116.3,116.26,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750391251,0.63,116.3,116.27,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1743750391646,0.68803315,116.3,116.27,8.65935211]
["bitfinex-derivatives","SOLF0:USTF0",1743750392342,0.68803315,116.3,116.28,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1743750392745,0.68803315,116.3,116.27,0.05645211]
["bitfinex-derivatives","SOLF0:USTF0",1743750393249,9.28893315,116.3,116.27,0.05645211]
["bitfinex-derivatives","SOLF0:USTF0",1743750393449,0.68803315,116.3,116.27,0.05645211]
["bitfinex-derivatives","SOLF0:USTF0",1743750394756,0.68803315,116.3,116.28,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1743750395152,0.68803315,116.3,116.27,0.05645211]
["bitfinex-derivatives","SOLF0:USTF0",1743750395450,9.28903315,116.3,116.27,8.65905211]
["bitfinex-derivatives","SOLF0:USTF0",1743750395646,0.68803315,116.3,116.27,0.05645211]
["bitfinex-derivatives","SOLF0:USTF0",1743750396154,2.92663315,116.3,116.27,0.05645211]
["bitfinex-derivatives","SOLF0:USTF0",1743750396552,11.52803315,116.3,116.27,8.65935211]
["bitfinex-derivatives","SOLF0:USTF0",1743750397654,8.6017,116.29,116.27,0.05645211]
["bitfinex-derivatives","SOLF0:USTF0",1743750397852,2.92663315,116.3,116.27,0.05645211]
["bitfinex-derivatives","SOLF0:USTF0",1743750399349,2.92663315,116.3,116.28,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1743750399954,11.52783315,116.3,116.27,8.65935211]
["bitfinex-derivatives","SOLF0:USTF0",1743750400156,2.92663315,116.3,116.27,0.05645211]
["bitfinex-derivatives","SOLF0:USTF0",1743750401359,11.52783315,116.3,116.27,0.05645211]
["bitfinex-derivatives","SOLF0:USTF0",1743750401557,2.92663315,116.3,116.27,0.05645211]
["bitfinex-derivatives","SOLF0:USTF0",1743750401757,8.6023,116.28,116.27,0.05645211]
["bitfinex-derivatives","SOLF0:USTF0",1743750402357,11.52783315,116.3,116.27,0.05645211]
["bitfinex-derivatives","SOLF0:USTF0",1743750402753,2.92663315,116.3,116.27,0.05645211]
["bitfinex-derivatives","SOLF0:USTF0",1743750403156,8.6019,116.29,116.27,0.05645211]
["bitfinex-derivatives","SOLF0:USTF0",1743750403956,8.6023,116.28,116.27,0.05645211]
["bitfinex-derivatives","SOLF0:USTF0",1743750404560,8.6019,116.29,116.27,0.05645211]
["bitfinex-derivatives","SOLF0:USTF0",1743750405053,2.92663315,116.3,116.27,0.05645211]
["bitfinex-derivatives","SOLF0:USTF0",1743750405759,8.6015,116.29,116.27,0.05645211]
["bitfinex-derivatives","SOLF0:USTF0",1743750406249,2.29663315,116.3,116.27,0.05645211]
["bitfinex-derivatives","SOLF0:USTF0",1743750407157,8.6015,116.29,116.27,0.05645211]
["bitfinex-derivatives","SOLF0:USTF0",1743750407357,2.29663315,116.3,116.27,0.05645211]
["bitfinex-derivatives","SOLF0:USTF0",1743750407856,17.61396307,116.3,116.21,46.91732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750408047,17.55592992,116.3,116.21,46.91732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750408457,8.6035,116.27,116.23,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743750408855,31.6,116.28,116.19,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1743750409061,0.06209855,116.26,116.21,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1743750409759,8.6049,116.25,116.22,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1743750409958,0.06209855,116.26,116.2,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750410660,8.66639855,116.26,116.22,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1743750411054,8.66639855,116.26,116.2,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750411256,0.06209855,116.26,116.22,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750411456,0.06209855,116.26,116.22,46.91732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750411660,0.06209855,116.26,116.25,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1743750412460,0.06209855,116.26,116.24,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743750412659,0.06209855,116.26,116.22,46.91732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750413252,0.06209855,116.26,116.25,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1743750414664,0.06209855,116.26,116.24,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1743750415560,0.06209855,116.26,116.2,49.11092992]
["bitfinex-derivatives","SOLF0:USTF0",1743750416262,0.06209855,116.26,116.18,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743750416462,47.50732992,116.27,116.19,46.87732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750416663,8.66479717,116.23,116.2,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1743750417860,0.05839717,116.23,116.2,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1743750418062,0.05839717,116.23,116.21,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750418265,0.05839717,116.23,116.21,46.91732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750418460,0.05839717,116.23,116.22,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1743750422956,9.717e-05,116.23,116.22,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1743750423157,19.1,116.26,116.25,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1743750423469,0.63,116.27,116.25,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743750423666,8.5997,116.32,116.29,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1743750424369,8.6001,116.31,116.29,0.06118775]
["bitfinex-derivatives","SOLF0:USTF0",1743750424666,0.05444017,116.32,116.29,0.06118775]
["bitfinex-derivatives","SOLF0:USTF0",1743750425065,8.6001,116.31,116.29,0.06118775]
["bitfinex-derivatives","SOLF0:USTF0",1743750425768,8.65394017,116.32,116.29,8.66248775]
["bitfinex-derivatives","SOLF0:USTF0",1743750425967,8.65394017,116.32,116.29,0.06118775]
["bitfinex-derivatives","SOLF0:USTF0",1743750426163,0.05444017,116.32,116.29,0.06118775]
["bitfinex-derivatives","SOLF0:USTF0",1743750426767,0.05444017,116.32,116.31,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1743750428062,0.05444017,116.32,116.29,0.06118775]
["bitfinex-derivatives","SOLF0:USTF0",1743750428567,31.56,116.31,116.29,0.06118775]
["bitfinex-derivatives","SOLF0:USTF0",1743750428769,31.56,116.31,116.25,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743750428770,31.56,116.31,116.24,46.87732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750428967,4.5758,116.3,116.24,46.87732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750429167,15.31732992,116.29,116.22,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750429368,8.6034,116.27,116.23,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1743750429966,0.05827041,116.26,116.22,23.92372992]
["bitfinex-derivatives","SOLF0:USTF0",1743750430365,0.05827041,116.26,116.2,342.03254692]
["bitfinex-derivatives","SOLF0:USTF0",1743750430767,0.05827041,116.26,116.2,46.91732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750431366,8.66247041,116.26,116.2,46.91732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750431566,0.05827041,116.26,116.2,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750431767,2.257,116.25,116.2,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750432064,13.2435,116.25,116.2,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750432270,0.05578863,116.24,116.2,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750432870,0.05578863,116.24,116.21,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1743750433267,0.05578863,116.24,116.2,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750433968,0.05578863,116.24,116.22,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743750434169,0.05578863,116.24,116.2,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750434565,0.05578863,116.24,116.23,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1743750435971,4.6386,116.3,116.27,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1743750436172,4.6386,116.3,116.24,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750436370,4.6386,116.3,116.23,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743750436570,4.6386,116.3,116.24,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743750436770,4.6386,116.3,116.23,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743750437072,8.6019,116.29,116.25,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1743750437264,0.06231986,116.28,116.25,0.05976649]
["bitfinex-derivatives","SOLF0:USTF0",1743750437566,40.24511986,116.28,116.25,0.05976649]
["bitfinex-derivatives","SOLF0:USTF0",1743750437871,31.64231986,116.28,116.25,0.05976649]
["bitfinex-derivatives","SOLF0:USTF0",1743750438175,31.64231986,116.28,116.25,8.66386649]
["bitfinex-derivatives","SOLF0:USTF0",1743750438476,31.64231986,116.28,116.25,0.05976649]
["bitfinex-derivatives","SOLF0:USTF0",1743750438663,0.06231986,116.28,116.25,0.05976649]
["bitfinex-derivatives","SOLF0:USTF0",1743750439470,8.66461986,116.28,116.25,8.66386649]
["bitfinex-derivatives","SOLF0:USTF0",1743750440073,8.66461986,116.28,116.25,0.05976649]
["bitfinex-derivatives","SOLF0:USTF0",1743750440374,0.06231986,116.28,116.25,0.05976649]
["bitfinex-derivatives","SOLF0:USTF0",1743750440774,0.06231986,116.28,116.25,8.66386649]
["bitfinex-derivatives","SOLF0:USTF0",1743750441273,0.06231986,116.28,116.26,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1743750441675,0.06231986,116.28,116.25,0.05976649]
["bitfinex-derivatives","SOLF0:USTF0",1743750442274,0.06231986,116.28,116.26,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1743750442483,0.06231986,116.28,116.25,0.05976649]
["bitfinex-derivatives","SOLF0:USTF0",1743750443482,0.06231986,116.28,116.26,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1743750443880,0.06231986,116.28,116.25,0.05976649]
["bitfinex-derivatives","SOLF0:USTF0",1743750444182,0.06231986,116.28,116.27,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1743750448678,2.12,116.33,116.31,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743750449073,4.5467,116.35,116.29,46.83732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750449381,4.5467,116.35,116.3,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1743750449682,8.5982,116.34,116.3,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1743750449887,8.66063253,116.34,116.31,0.0574139]
["bitfinex-derivatives","SOLF0:USTF0",1743750450081,0.06243253,116.34,116.31,0.0574139]
["bitfinex-derivatives","SOLF0:USTF0",1743750450383,8.6011,116.3,116.25,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750450585,49.20772992,116.33,116.27,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1743750450878,8.6005,116.31,116.25,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750451481,0.05885775,116.29,116.27,8.65792269]
["bitfinex-derivatives","SOLF0:USTF0",1743750451685,0.05885775,116.29,116.27,0.05562269]
["bitfinex-derivatives","SOLF0:USTF0",1743750452783,0.05885775,116.29,116.28,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1743750453380,0.05885775,116.29,116.27,23.97565261]
["bitfinex-derivatives","SOLF0:USTF0",1743750453584,0.05885775,116.29,116.27,8.65832269]
["bitfinex-derivatives","SOLF0:USTF0",1743750454090,0.05885775,116.29,116.28,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1743750456891,0.05885775,116.29,116.27,8.65822269]
["bitfinex-derivatives","SOLF0:USTF0",1743750457991,0.05885775,116.29,116.28,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1743750459593,0.05885775,116.29,116.27,8.65812269]
["bitfinex-derivatives","SOLF0:USTF0",1743750461992,0.05885775,116.29,116.28,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1743750462291,0.05885775,116.29,116.27,0.05562269]
["bitfinex-derivatives","SOLF0:USTF0",1743750462489,0.05885775,116.29,116.27,8.65802269]
["bitfinex-derivatives","SOLF0:USTF0",1743750463388,8.66075775,116.29,116.27,0.05562269]
["bitfinex-derivatives","SOLF0:USTF0",1743750463690,0.05885775,116.29,116.27,0.05562269]
["bitfinex-derivatives","SOLF0:USTF0",1743750465188,0.05885775,116.29,116.28,23.91962992]
["bitfinex-derivatives","SOLF0:USTF0",1743750465393,2.12,116.33,116.28,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750465589,2.12,116.33,116.31,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1743750465993,2.1936,116.34,116.31,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1743750466294,10.7918,116.34,116.31,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1743750466596,10.85575049,116.34,116.31,8.65457336]
["bitfinex-derivatives","SOLF0:USTF0",1743750466791,2.25755049,116.34,116.32,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1743750467195,2.25755049,116.34,116.31,0.05507336]
["bitfinex-derivatives","SOLF0:USTF0",1743750467695,2.25755049,116.34,116.31,8.65457336]
["bitfinex-derivatives","SOLF0:USTF0",1743750468296,2.25755049,116.34,116.32,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1743750468494,2.25755049,116.34,116.31,0.05507336]
["bitfinex-derivatives","SOLF0:USTF0",1743750469694,2.25755049,116.34,116.32,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1743750469894,2.25755049,116.34,116.31,0.05507336]
["bitfinex-derivatives","SOLF0:USTF0",1743750469895,0.06395049,116.34,116.31,0.05507336]
["bitfinex-derivatives","SOLF0:USTF0",1743750470397,0.06395049,116.34,116.33,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1743750475099,0.06395049,116.34,116.33,39.9186]
["bitfinex-derivatives","SOLF0:USTF0",1743750475299,2.12,116.36,116.35,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1743750475700,8.5944,116.39,116.34,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750476201,8.5939,116.4,116.34,15.31732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750476601,0.06448635,116.38,116.36,0.05927931]
["bitfinex-derivatives","SOLF0:USTF0",1743750477802,8.65938635,116.38,116.36,0.05927931]
["bitfinex-derivatives","SOLF0:USTF0",1743750478604,0.06448635,116.38,116.36,8.65567931]
["bitfinex-derivatives","SOLF0:USTF0",1743750480400,0.06448635,116.38,116.37,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1743750482801,2.12,116.4,116.39,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1743750483008,2.12,116.4,116.39,55.21152992]
["bitfinex-derivatives","SOLF0:USTF0",1743750483209,13.1496,116.44,116.39,46.61732992]
["bitfinex-derivatives","SOLF0:USTF0",1743750483509,13.1496,116.44,116.4,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1743750483907,4.5591,116.44,116.41,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1743750484205,0.05803528,116.43,116.41,0.06602204]
["bitfinex-derivatives","SOLF0:USTF0",1743750484507,8.64923528,116.43,116.41,0.06602204]
["bitfinex-derivatives","SOLF0:USTF0",1743750484705,0.05803528,116.43,116.41,0.06602204]
["bitfinex-derivatives","SOLF0:USTF0",1743750485207,0.05803528,116.43,116.41,15.38335196]
["bitfinex-derivatives","SOLF0:USTF0",1743750485606,0.05803528,116.43,116.42,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1743750485805,0.05803528,116.43,116.41,15.38335196]
["bitfinex-derivatives","SOLF0:USTF0",1743750487110,0.05803528,116.43,116.42,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1743750487310,2.11,116.45,116.42,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743750487604,2.11,116.45,116.44,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1743750488708,0.05730408,116.46,116.44,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1743750489008,0.05730408,116.46,116.43,15.37772873]
["bitfinex-derivatives","SOLF0:USTF0",1743750489408,0.05730408,116.46,116.44,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1743750490411,0.05730408,116.46,116.43,23.96862873]
["bitfinex-derivatives","SOLF0:USTF0",1743750490612,0.05730408,116.46,116.43,15.37772873]
["bitfinex-derivatives","SOLF0:USTF0",1743750490905,0.05730408,116.46,116.43,23.96832873]
["bitfinex-derivatives","SOLF0:USTF0",1743750491110,0.05730408,116.46,116.43,15.37772873]
["bitfinex-derivatives","SOLF0:USTF0",1743750491514,0.05730408,116.46,116.44,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1743750491816,0.05730408,116.46,116.43,15.37772873]
["bitfinex-derivatives","SOLF0:USTF0",1743750492115,0.05730408,116.46,116.45,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1743750493615,0.05730408,116.46,116.44,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1743750493814,0.05730408,116.46,116.43,15.37772873]
["bitfinex-derivatives","SOLF0:USTF0",1743750494013,0.05730408,116.46,116.44,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1743750494214,0.05730408,116.46,116.43,15.37772873]
["bitfinex-derivatives","SOLF0:USTF0",1743750494715,0.05730408,116.46,116.45,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1743750495015,0.05730408,116.46,116.43,15.37772873]
["bitfinex-derivatives","SOLF0:USTF0",1743750495915,0.05730408,116.46,116.45,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1743750499224,0.05730408,116.46,116.45,23.90702992]
["bitfinex-derivatives","SOLF0:USTF0",1743750500626,0.05730408,116.46,116.45,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1743750501027,0.05730408,116.46,116.44,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743750501830,8.64640408,116.46,116.44,9.78448271]
["bitfinex-derivatives","SOLF0:USTF0",1743750502129,0.05730408,116.46,116.43,0.06039881]
["bitfinex-derivatives","SOLF0:USTF0",1743750502527,8.59,116.45,116.43,0.06039881]
["bitfinex-derivatives","SOLF0:USTF0",1743750502724,0.05730408,116.46,116.43,0.06039881]
["bitfinex-derivatives","SOLF0:USTF0",1743750503029,8.5905,116.44,116.43,0.06039881]
["bitfinex-derivatives","SOLF0:USTF0",1743750503230,14.15158271,116.45,116.43,0.06039881]
["bitfinex-derivatives","SOLF0:USTF0",1743750503531,22.74168271,116.45,116.43,0.06039881]
["bitfinex-derivatives","SOLF0:USTF0",1743750503730,4.3671,116.45,116.43,0.06039881]
["bitfinex-derivatives","SOLF0:USTF0",1743750504728,4.3671,116.45,116.43,8.65159881]
["bitfinex-derivatives","SOLF0:USTF0",1743750505320,4.3671,116.45,116.43,0.06039881]
["bitfinex-derivatives","SOLF0:USTF0",1743750506131,12.9572,116.45,116.43,0.06039881]
["bitfinex-derivatives","SOLF0:USTF0",1743750506833,4.3671,116.45,116.43,0.06039881]
["bitfinex-derivatives","SOLF0:USTF0",1743750507035,4.3671,116.45,116.44,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1743750507832,4.3671,116.45,116.43,8.65119881]
["bitfinex-derivatives","SOLF0:USTF0",1743750508926,12.9572,116.45,116.43,0.06039881]
["bitfinex-derivatives","SOLF0:USTF0",1743750509327,4.3671,116.45,116.43,0.06039881]
["bitfinex-derivatives","SOLF0:USTF0",1743750509533,4.3671,116.45,116.43,8.65159881]
["bitfinex-derivatives","SOLF0:USTF0",1743750509734,4.3671,116.45,116.43,0.06039881]
["bitfinex-derivatives","SOLF0:USTF0",1743750510238,12.9574,116.45,116.43,0.06039881]
["bitfinex-derivatives","SOLF0:USTF0",1743750511436,4.3671,116.45,116.43,0.06039881]
["bitfinex-derivatives","SOLF0:USTF0",1743750512138,12.9571,116.45,116.43,0.06039881]
["bitfinex-derivatives","SOLF0:USTF0",1743750513839,8.5905,116.44,116.43,0.06039881]
["bitfinex-derivatives","SOLF0:USTF0",1743750514038,37.8864,116.45,116.39,15.29692632]
["bitfinex-derivatives","SOLF0:USTF0",1743750514539,8.5916,116.43,116.39,15.29692632]
["bitfinex-derivatives","SOLF0:USTF0",1743750514940,8.5916,116.43,116.4,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1743750515142,0.0614109,116.42,116.4,8.65337699]
["bitfinex-derivatives","SOLF0:USTF0",1743750515642,0.0614109,116.42,116.4,0.05997699]
["bitfinex-derivatives","SOLF0:USTF0",1743750515839,31.4014109,116.42,116.35,15.29692632]
["bitfinex-derivatives","SOLF0:USTF0",1743750516239,8.5941,116.4,116.36,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1743750516440,31.34,116.42,116.36,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1743750516839,8.594,116.4,116.36,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1743750517040,2.2565,116.39,116.38,0.05457725]
["bitfinex-derivatives","SOLF0:USTF0",1743750517736,10.8507,116.39,116.38,0.05457725]
["bitfinex-derivatives","SOLF0:USTF0",1743750518441,2.2565,116.39,116.38,0.05457725]
["bitfinex-derivatives","SOLF0:USTF0",1743750519244,10.8507,116.39,116.38,0.05457725]
["bitfinex-derivatives","SOLF0:USTF0",1743750519543,44.4911,116.39,116.38,0.05457725]
["bitfinex-derivatives","SOLF0:USTF0",1743750520042,0.05553046,116.4,116.38,31.41457725]
["bitfinex-derivatives","SOLF0:USTF0",1743750520241,3.046e-05,116.4,116.39,23.89112632]
["bitfinex-derivatives","SOLF0:USTF0",1743750520441,3.046e-05,116.4,116.39,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1743750522047,3.046e-05,116.4,116.38,8.64907725]
["bitfinex-derivatives","SOLF0:USTF0",1743750522946,3.046e-05,116.4,116.39,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1743750523445,3.046e-05,116.4,116.38,8.64907725]
["bitfinex-derivatives","SOLF0:USTF0",1743750523942,3.046e-05,116.4,116.38,0.05457725]
["bitfinex-derivatives","SOLF0:USTF0",1743750524546,3.046e-05,116.4,116.38,8.64897725]
["bitfinex-derivatives","SOLF0:USTF0",1743750524948,3.046e-05,116.4,116.38,0.05457725]
["bitfinex-derivatives","SOLF0:USTF0",1743750526352,3.046e-05,116.4,116.38,8.64907725]
["bitfinex-derivatives","SOLF0:USTF0",1743750526651,3.046e-05,116.4,116.38,0.05457725]
["bitfinex-derivatives","SOLF0:USTF0",1743750527445,3.046e-05,116.4,116.39,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1743750529355,3.046e-05,116.4,116.38,8.64907725]
["bitfinex-derivatives","SOLF0:USTF0",1743750530053,3.046e-05,116.4,116.39,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1743750531452,3.046e-05,116.4,116.38,8.64927725]
["bitfinex-derivatives","SOLF0:USTF0",1743750531756,8.5942,116.39,116.38,0.05457725]
["bitfinex-derivatives","SOLF0:USTF0",1743750532054,10.9146,116.39,116.38,0.05457725]
["bitfinex-derivatives","SOLF0:USTF0",1743750532257,33.6804,116.39,116.33,15.29692632]
["bitfinex-derivatives","SOLF0:USTF0",1743750532556,35.9119,116.39,116.33,15.29692632]
["bitfinex-derivatives","SOLF0:USTF0",1743750532857,44.5064,116.39,116.35,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1743750533457,0.05804136,116.38,116.36,8.6529459]
["bitfinex-derivatives","SOLF0:USTF0",1743750533961,8.65334136,116.38,116.36,0.0566459]
["bitfinex-derivatives","SOLF0:USTF0",1743750534358,0.05804136,116.38,116.36,0.0566459]
["bitfinex-derivatives","SOLF0:USTF0",1743750534760,0.05804136,116.38,116.36,8.6526459]
["bitfinex-derivatives","SOLF0:USTF0",1743750534962,0.05804136,116.38,116.36,9.85692005]
["bitfinex-derivatives","SOLF0:USTF0",1743750535356,0.05804136,116.38,116.37,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1743750536161,0.05804136,116.38,116.36,0.0566459]
["bitfinex-derivatives","SOLF0:USTF0",1743750536558,0.05804136,116.38,116.36,8.6529459]
["bitfinex-derivatives","SOLF0:USTF0",1743750536759,0.05804136,116.38,116.36,0.0566459]
["bitfinex-derivatives","SOLF0:USTF0",1743750537162,8.65334136,116.38,116.36,0.0566459]
["bitfinex-derivatives","SOLF0:USTF0",1743750538559,0.05804136,116.38,116.36,8.6525459]
["bitfinex-derivatives","SOLF0:USTF0",1743750538763,0.05804136,116.38,116.36,0.0566459]
["bitfinex-derivatives","SOLF0:USTF0",1743750539763,0.05804136,116.38,116.36,8.6528459]
["bitfinex-derivatives","SOLF0:USTF0",1743750539958,0.05804136,116.38,116.36,0.0566459]
["bitfinex-derivatives","SOLF0:USTF0",1743750540462,8.65334136,116.38,116.36,0.0566459]
["bitfinex-derivatives","SOLF0:USTF0",1743750540659,0.05804136,116.38,116.36,0.0566459]
["bitfinex-derivatives","SOLF0:USTF0",1743750541062,8.65334136,116.38,116.36,0.0566459]
["bitfinex-derivatives","SOLF0:USTF0",1743750541259,0.05804136,116.38,116.36,0.0566459]
["bitfinex-derivatives","SOLF0:USTF0",1743750542465,8.65304136,116.38,116.36,0.0566459]
["bitfinex-derivatives","SOLF0:USTF0",1743750542764,0.05804136,116.38,116.36,0.0566459]
["bitfinex-derivatives","SOLF0:USTF0",1743750542959,0.05804136,116.38,116.37,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1743750543465,0.05804136,116.38,116.36,40.0126459]
["bitfinex-derivatives","SOLF0:USTF0",1743750543765,0.05804136,116.38,116.36,8.6526459]
["bitfinex-derivatives","SOLF0:USTF0",1743750543968,0.05804136,116.38,116.37,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1743750544768,0.05804136,116.38,116.36,8.6526459]
["bitfinex-derivatives","SOLF0:USTF0",1743750545962,0.05804136,116.38,116.37,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1743750547271,0.05804136,116.38,116.36,8.6526459]
["bitfinex-derivatives","SOLF0:USTF0",1743750547969,0.05804136,116.38,116.37,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1743750550269,0.05804136,116.38,116.37,55.24433266]
["bitfinex-derivatives","SOLF0:USTF0",1743750550666,0.05804136,116.38,116.37,39.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743750555969,4.136e-05,116.38,116.37,39.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743750556173,4.136e-05,116.39,116.38,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1743750557377,0.05415701,116.4,116.39,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1743750557678,13.0929,116.45,116.39,9.79013501]
["bitfinex-derivatives","SOLF0:USTF0",1743750557874,13.0929,116.45,116.41,9.79013501]
["bitfinex-derivatives","SOLF0:USTF0",1743750558074,0.06047737,116.43,116.41,9.79013501]
["bitfinex-derivatives","SOLF0:USTF0",1743750558268,0.06047737,116.43,116.42,0.06531736]
["bitfinex-derivatives","SOLF0:USTF0",1743750558876,0.06047737,116.43,116.42,8.65701736]
["bitfinex-derivatives","SOLF0:USTF0",1743750561179,7.737e-05,116.43,116.42,18.44715237]
["bitfinex-derivatives","SOLF0:USTF0",1743750561482,2.1902,116.47,116.46,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1743750561678,20.73113501,116.5,116.46,9.79013501]
["bitfinex-derivatives","SOLF0:USTF0",1743750561983,10.941,116.5,116.46,9.79013501]
["bitfinex-derivatives","SOLF0:USTF0",1743750562282,12.00503501,116.51,116.46,9.79013501]
["bitfinex-derivatives","SOLF0:USTF0",1743750562283,2.2149,116.51,116.49,9.79013501]
["bitfinex-derivatives","SOLF0:USTF0",1743750562583,57.24037302,116.54,116.5,41.33013501]
["bitfinex-derivatives","SOLF0:USTF0",1743750562584,49.59583801,116.54,116.5,41.33013501]
["bitfinex-derivatives","SOLF0:USTF0",1743750562785,0.06253525,116.51,116.5,41.33013501]
["bitfinex-derivatives","SOLF0:USTF0",1743750564078,0.06253525,116.51,116.5,49.91613501]
["bitfinex-derivatives","SOLF0:USTF0",1743750564584,0.06253525,116.51,116.5,41.33013501]
["bitfinex-derivatives","SOLF0:USTF0",1743750565382,0.06253525,116.51,116.5,49.91613501]
["bitfinex-derivatives","SOLF0:USTF0",1743750565881,0.06253525,116.51,116.5,55.3938951]
["bitfinex-derivatives","SOLF0:USTF0",1743750566285,2.3585,116.56,116.5,46.8078951]
["bitfinex-derivatives","SOLF0:USTF0",1743750566583,47.45023801,116.58,116.55,15.2678951]
["bitfinex-derivatives","SOLF0:USTF0",1743750566782,47.45023801,116.58,116.56,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1743750567084,4.5379,116.61,116.56,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1743750567486,0.06503773,116.6,116.57,0.06076908]
["bitfinex-derivatives","SOLF0:USTF0",1743750568581,8.5794,116.59,116.57,0.06076908]
["bitfinex-derivatives","SOLF0:USTF0",1743750568779,15.2678951,116.59,116.51,47.6478951]
["bitfinex-derivatives","SOLF0:USTF0",1743750569181,8.5814,116.57,116.53,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1743750569381,47.6478951,116.6,116.51,47.6478951]
["bitfinex-derivatives","SOLF0:USTF0",1743750569689,8.5807,116.58,116.54,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1743750569981,0.06026913,116.57,116.54,0.06381079]
["bitfinex-derivatives","SOLF0:USTF0",1743750570186,0.06026913,116.57,116.54,32.46381079]
["bitfinex-derivatives","SOLF0:USTF0",1743750570889,0.06026913,116.57,116.55,15.2678951]
["bitfinex-derivatives","SOLF0:USTF0",1743750571392,0.06026913,116.57,116.56,8.5816]
["bitfinex-derivatives","SOLF0:USTF0",1743750574802,0.06026913,116.57,116.55,23.8500951]
["bitfinex-derivatives","SOLF0:USTF0",1743750575293,0.06026913,116.57,116.56,8.5816]
["bitfinex-derivatives","SOLF0:USTF0",1743750576593,0.06026913,116.57,116.55,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1743750576887,0.06026913,116.57,116.54,32.46381079]
["bitfinex-derivatives","SOLF0:USTF0",1743750577094,0.06026913,116.57,116.55,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1743750578093,0.06026913,116.57,116.54,32.36381079]
["bitfinex-derivatives","SOLF0:USTF0",1743750578396,0.06026913,116.57,116.56,8.5816]
["bitfinex-derivatives","SOLF0:USTF0",1743750579084,0.06026913,116.57,116.56,23.8494951]
["bitfinex-derivatives","SOLF0:USTF0",1743750579693,6.913e-05,116.57,116.56,23.8494951]
["bitfinex-derivatives","SOLF0:USTF0",1743750579896,2.367,116.61,116.6,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1743750580090,2.1545,116.64,116.59,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743750580994,2.1545,116.64,116.62,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1743750581189,0.06322403,116.63,116.62,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1743750582687,0.06322403,116.63,116.61,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1743750584198,0.06322403,116.63,116.6,8.63968867]
["bitfinex-derivatives","SOLF0:USTF0",1743750585399,8.64022403,116.63,116.6,0.06128867]
["bitfinex-derivatives","SOLF0:USTF0",1743750585997,8.64022403,116.63,116.6,8.63988867]
["bitfinex-derivatives","SOLF0:USTF0",1743750586600,8.5773,116.62,116.6,0.06128867]
["bitfinex-derivatives","SOLF0:USTF0",1743750586894,10.8621,116.62,116.6,0.06128867]
["bitfinex-derivatives","SOLF0:USTF0",1743750587100,13.0711,116.62,116.6,0.06128867]
["bitfinex-derivatives","SOLF0:USTF0",1743750589704,8.5779,116.61,116.6,0.06128867]
["bitfinex-derivatives","SOLF0:USTF0",1743750590198,13.0713,116.62,116.6,0.06128867]
["bitfinex-derivatives","SOLF0:USTF0",1743750591401,4.4938,116.62,116.6,0.06128867]
["bitfinex-derivatives","SOLF0:USTF0",1743750592404,4.4938,116.62,116.6,8.63988867]
["bitfinex-derivatives","SOLF0:USTF0",1743750593103,4.4938,116.62,116.6,0.06128867]
["bitfinex-derivatives","SOLF0:USTF0",1743750594903,4.4938,116.62,116.6,8.63998867]
["bitfinex-derivatives","SOLF0:USTF0",1743750595900,4.4938,116.62,116.6,0.06128867]
["bitfinex-derivatives","SOLF0:USTF0",1743750596903,4.4938,116.62,116.6,8.63978867]
["bitfinex-derivatives","SOLF0:USTF0",1743750598909,4.4938,116.62,116.61,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1743750599306,4.4938,116.62,116.6,8.63958867]
["bitfinex-derivatives","SOLF0:USTF0",1743750600209,4.4938,116.62,116.61,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1743750600402,4.4938,116.62,116.6,0.06128867]
["bitfinex-derivatives","SOLF0:USTF0",1743750600708,4.4938,116.62,116.6,8.63938867]
["bitfinex-derivatives","SOLF0:USTF0",1743750600908,4.4938,116.62,116.6,0.06128867]
["bitfinex-derivatives","SOLF0:USTF0",1743750601104,4.4938,116.62,116.61,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1743750601505,2.2848,116.62,116.61,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1743750602709,2.2848,116.62,116.6,8.63958867]
["bitfinex-derivatives","SOLF0:USTF0",1743750604513,2.2848,116.62,116.6,0.06128867]
["bitfinex-derivatives","SOLF0:USTF0",1743750605012,2.2848,116.62,116.6,8.63968867]
["bitfinex-derivatives","SOLF0:USTF0",1743750605214,2.2848,116.62,116.6,0.06128867]
["bitfinex-derivatives","SOLF0:USTF0",1743750606710,2.2848,116.62,116.6,8.63968867]
["bitfinex-derivatives","SOLF0:USTF0",1743750607521,2.2848,116.62,116.61,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1743750609819,2.2848,116.62,116.6,8.63958867]
["bitfinex-derivatives","SOLF0:USTF0",1743750610514,12.04409901,116.62,116.6,0.06128867]
["bitfinex-derivatives","SOLF0:USTF0",1743750610817,20.62139901,116.62,116.6,0.06128867]
["bitfinex-derivatives","SOLF0:USTF0",1743750611518,8.5779,116.61,116.6,0.06128867]
["bitfinex-derivatives","SOLF0:USTF0",1743750611720,18.33719901,116.61,116.56,41.89929901]
["bitfinex-derivatives","SOLF0:USTF0",1743750612022,9.75929901,116.61,116.56,9.75929901]
["bitfinex-derivatives","SOLF0:USTF0",1743750612320,18.33759901,116.61,116.57,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1743750612822,8.64152938,116.6,116.58,0.05920738]
["bitfinex-derivatives","SOLF0:USTF0",1743750613010,9.82212839,116.6,116.58,0.05920738]
["bitfinex-derivatives","SOLF0:USTF0",1743750613719,8.5794,116.59,116.58,0.05920738]
["bitfinex-derivatives","SOLF0:USTF0",1743750614311,0.06282938,116.6,116.58,0.05920738]
["bitfinex-derivatives","SOLF0:USTF0",1743750614528,0.06282938,116.6,116.59,9.75929901]
["bitfinex-derivatives","SOLF0:USTF0",1743750615124,0.06282938,116.6,116.59,18.33869901]
["bitfinex-derivatives","SOLF0:USTF0",1743750617526,0.06282938,116.6,116.58,18.39840639]
["bitfinex-derivatives","SOLF0:USTF0",1743750617824,0.06282938,116.6,116.58,9.81850639]
["bitfinex-derivatives","SOLF0:USTF0",1743750618029,0.06282938,116.6,116.58,0.05920738]
["bitfinex-derivatives","SOLF0:USTF0",1743750619534,0.06282938,116.6,116.58,8.63920738]
["bitfinex-derivatives","SOLF0:USTF0",1743750620832,0.06282938,116.6,116.58,0.05920738]
["bitfinex-derivatives","SOLF0:USTF0",1743750623132,9.82212839,116.6,116.58,0.05920738]
["bitfinex-derivatives","SOLF0:USTF0",1743750623530,8.5794,116.59,116.58,0.05920738]
["bitfinex-derivatives","SOLF0:USTF0",1743750625337,18.40112839,116.6,116.58,0.05920738]
["bitfinex-derivatives","SOLF0:USTF0",1743750626037,8.5794,116.59,116.58,0.05920738]
["bitfinex-derivatives","SOLF0:USTF0",1743750627132,18.40122839,116.6,116.58,0.05920738]
["bitfinex-derivatives","SOLF0:USTF0",1743750627337,0.06282938,116.6,116.58,0.05920738]
["bitfinex-derivatives","SOLF0:USTF0",1743750628537,8.64182938,116.6,116.58,0.05920738]
["bitfinex-derivatives","SOLF0:USTF0",1743750628736,0.06282938,116.6,116.58,0.05920738]
["bitfinex-derivatives","SOLF0:USTF0",1743750629233,0.06282938,116.6,116.58,9.81850639]
["bitfinex-derivatives","SOLF0:USTF0",1743750629539,0.06282938,116.6,116.58,18.39820639]
["bitfinex-derivatives","SOLF0:USTF0",1743750629933,0.06282938,116.6,116.58,0.05920738]
["bitfinex-derivatives","SOLF0:USTF0",1743750630935,0.06282938,116.6,116.58,9.81850639]
["bitfinex-derivatives","SOLF0:USTF0",1743750631439,0.06282938,116.6,116.58,8.63900738]
["bitfinex-derivatives","SOLF0:USTF0",1743750631638,0.06282938,116.6,116.58,0.05920738]
["bitfinex-derivatives","SOLF0:USTF0",1743750631836,8.64202938,116.6,116.58,0.05920738]
["bitfinex-derivatives","SOLF0:USTF0",1743750632640,8.5794,116.59,116.58,0.05920738]
["bitfinex-derivatives","SOLF0:USTF0",1743750633041,18.33869901,116.59,116.58,0.05920738]
["bitfinex-derivatives","SOLF0:USTF0",1743750633238,50.36122839,116.6,116.58,0.05920738]
["bitfinex-derivatives","SOLF0:USTF0",1743750633441,40.60192938,116.6,116.58,0.05920738]
["bitfinex-derivatives","SOLF0:USTF0",1743750633645,0.06282938,116.6,116.58,0.05920738]
["bitfinex-derivatives","SOLF0:USTF0",1743750634440,8.64202938,116.6,116.58,0.05920738]
["bitfinex-derivatives","SOLF0:USTF0",1743750634639,0.06282938,116.6,116.58,0.05920738]
["bitfinex-derivatives","SOLF0:USTF0",1743750634839,9.82212839,116.6,116.58,0.05920738]
["bitfinex-derivatives","SOLF0:USTF0",1743750635039,18.40122839,116.6,116.58,0.05920738]
["bitfinex-derivatives","SOLF0:USTF0",1743750635747,8.5794,116.59,116.58,0.05920738]
["bitfinex-derivatives","SOLF0:USTF0",1743750636245,18.40122839,116.6,116.58,0.05920738]
["bitfinex-derivatives","SOLF0:USTF0",1743750636446,8.64192938,116.6,116.58,0.05920738]
["bitfinex-derivatives","SOLF0:USTF0",1743750636644,0.06282938,116.6,116.58,0.05920738]
["bitfinex-derivatives","SOLF0:USTF0",1743750637639,9.82212839,116.6,116.58,0.05920738]
["bitfinex-derivatives","SOLF0:USTF0",1743750637847,8.5794,116.59,116.58,0.05920738]
["bitfinex-derivatives","SOLF0:USTF0",1743750639243,18.33869901,116.59,116.58,0.05920738]
["bitfinex-derivatives","SOLF0:USTF0",1743750639444,20.49969901,116.59,116.58,0.05920738]
["bitfinex-derivatives","SOLF0:USTF0",1743750641946,52.55969901,116.59,116.58,0.05920738]
["bitfinex-derivatives","SOLF0:USTF0",1743750642140,8.5809,116.57,116.52,41.81929901]
["bitfinex-derivatives","SOLF0:USTF0",1743750642446,9.75929901,116.57,116.52,41.81929901]
["bitfinex-derivatives","SOLF0:USTF0",1743750642649,18.34049901,116.57,116.53,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1743750643048,9.75929901,116.57,116.46,1000.09440381]
["bitfinex-derivatives","SOLF0:USTF0",1743750643347,9.81725107,116.56,116.54,0.05935832]
["bitfinex-derivatives","SOLF0:USTF0",1743750643651,18.39935107,116.56,116.54,0.05935832]
["bitfinex-derivatives","SOLF0:USTF0",1743750643949,9.81725107,116.56,116.54,0.05935832]
["bitfinex-derivatives","SOLF0:USTF0",1743750644146,9.75929901,116.55,116.5,9.75929901]
["bitfinex-derivatives","SOLF0:USTF0",1743750644346,32.13795206,116.56,116.5,9.75929901]
["bitfinex-derivatives","SOLF0:USTF0",1743750644543,41.83929901,116.56,116.51,9.75929901]
["bitfinex-derivatives","SOLF0:USTF0",1743750644845,8.5825,116.55,116.51,18.34389901]
["bitfinex-derivatives","SOLF0:USTF0",1743750645040,41.83929901,116.56,116.51,9.75929901]
["bitfinex-derivatives","SOLF0:USTF0",1743750645347,0.05498187,116.55,116.52,8.63893267]
["bitfinex-derivatives","SOLF0:USTF0",1743750646746,0.05498187,116.55,116.53,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1743750648543,0.05498187,116.55,116.54,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1743750648750,32.06,116.61,116.54,9.75929901]
["bitfinex-derivatives","SOLF0:USTF0",1743750648948,9.75929901,116.62,116.57,9.75929901]
["bitfinex-derivatives","SOLF0:USTF0",1743750649248,32.1,116.62,116.58,9.75929901]
["bitfinex-derivatives","SOLF0:USTF0",1743750649746,32.1,116.62,116.59,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1743750649947,0.05836161,116.61,116.59,0.06527386]
["bitfinex-derivatives","SOLF0:USTF0",1743750650145,0.05836161,116.61,116.6,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1743750651252,0.05836161,116.61,116.59,9.82457287]
["bitfinex-derivatives","SOLF0:USTF0",1743750652044,0.05836161,116.61,116.6,18.33799901]
["bitfinex-derivatives","SOLF0:USTF0",1743750654152,0.05836161,116.61,116.6,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1743750656856,0.05836161,116.61,116.6,18.33799901]
["bitfinex-derivatives","SOLF0:USTF0",1743750658650,2.2863,116.67,116.6,9.75929901]
["bitfinex-derivatives","SOLF0:USTF0",1743750658956,2.2863,116.67,116.64,9.75929901]
["bitfinex-derivatives","SOLF0:USTF0",1743750659254,503.91929901,116.69,116.65,9.75929901]
["bitfinex-derivatives","SOLF0:USTF0",1743750659455,512.49179901,116.69,116.65,18.33389901]
["bitfinex-derivatives","SOLF0:USTF0",1743750659750,503.91929901,116.69,116.65,9.75929901]
["bitfinex-derivatives","SOLF0:USTF0",1743750660054,0.05970956,116.68,116.66,0.06118585]
["bitfinex-derivatives","SOLF0:USTF0",1743750660349,8.63260956,116.68,116.66,0.06118585]
["bitfinex-derivatives","SOLF0:USTF0",1743750660949,0.05970956,116.68,116.66,0.06118585]
["bitfinex-derivatives","SOLF0:USTF0",1743750661355,8.63290956,116.68,116.66,0.06118585]
["bitfinex-derivatives","SOLF0:USTF0",1743750661850,0.05970956,116.68,116.66,8.63528585]
["bitfinex-derivatives","SOLF0:USTF0",1743750662055,0.05970956,116.68,116.66,0.06118585]
["bitfinex-derivatives","SOLF0:USTF0",1743750662455,8.63300956,116.68,116.66,0.06118585]
["bitfinex-derivatives","SOLF0:USTF0",1743750662850,0.05970956,116.68,116.66,0.06118585]
["bitfinex-derivatives","SOLF0:USTF0",1743750663353,0.05970956,116.68,116.66,9.82048486]
["bitfinex-derivatives","SOLF0:USTF0",1743750663554,0.05970956,116.68,116.67,9.75929901]
["bitfinex-derivatives","SOLF0:USTF0",1743750663753,0.05970956,116.68,116.67,18.33279901]
["bitfinex-derivatives","SOLF0:USTF0",1743750664255,93.85020675,116.76,116.67,50.35929901]
["bitfinex-derivatives","SOLF0:USTF0",1743750664456,93.85020675,116.76,116.72,9.75929901]
["bitfinex-derivatives","SOLF0:USTF0",1743750664757,93.85020675,116.76,116.72,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1743750664956,93.85020675,116.76,116.72,18.32869901]
["bitfinex-derivatives","SOLF0:USTF0",1743750665153,8.5674,116.76,116.72,9.75929901]
["bitfinex-derivatives","SOLF0:USTF0",1743750665347,8.5674,116.76,116.68,35.5301]
["bitfinex-derivatives","SOLF0:USTF0",1743750665348,9.75929901,116.76,116.68,35.5301]
["bitfinex-derivatives","SOLF0:USTF0",1743750665552,9.81750841,116.75,116.73,0.0647779]
["bitfinex-derivatives","SOLF0:USTF0",1743750665852,0.0582094,116.75,116.73,0.0647779]
["bitfinex-derivatives","SOLF0:USTF0",1743750666350,8.6264094,116.75,116.73,0.0647779]
["bitfinex-derivatives","SOLF0:USTF0",1743750666558,0.0582094,116.75,116.73,0.0647779]
["bitfinex-derivatives","SOLF0:USTF0",1743750666756,8.5684,116.74,116.73,0.0647779]
["bitfinex-derivatives","SOLF0:USTF0",1743750671260,15.21811792,116.74,116.68,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743750671458,15.21811792,116.74,116.67,15.21811792]
["bitfinex-derivatives","SOLF0:USTF0",1743750672063,15.21811792,116.74,116.67,23.79111792]
["bitfinex-derivatives","SOLF0:USTF0",1743750672258,33.9,116.75,116.66,35.4478]
["bitfinex-derivatives","SOLF0:USTF0",1743750672468,0.05674324,116.72,116.7,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743750672854,0.05674324,116.72,116.69,49.11814653]
["bitfinex-derivatives","SOLF0:USTF0",1743750673060,0.05674324,116.72,116.69,57.68994653]
["bitfinex-derivatives","SOLF0:USTF0",1743750673268,0.05674324,116.72,116.69,49.11814653]
["bitfinex-derivatives","SOLF0:USTF0",1743750673659,0.05674324,116.72,116.7,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1743750673863,0.05674324,116.72,116.69,49.11814653]
["bitfinex-derivatives","SOLF0:USTF0",1743750674264,0.05674324,116.72,116.7,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1743750674462,0.05674324,116.72,116.69,49.11814653]
["bitfinex-derivatives","SOLF0:USTF0",1743750674865,0.05674324,116.72,116.71,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1743750675062,0.05674324,116.72,116.69,49.11814653]
["bitfinex-derivatives","SOLF0:USTF0",1743750676461,0.05674324,116.72,116.7,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1743750677564,0.05674324,116.72,116.69,57.68994653]
["bitfinex-derivatives","SOLF0:USTF0",1743750678063,0.05674324,116.72,116.69,0.06002861]
["bitfinex-derivatives","SOLF0:USTF0",1743750678961,8.571,116.71,116.69,0.06002861]
["bitfinex-derivatives","SOLF0:USTF0",1743750679760,13.34994324,116.72,116.69,0.06002861]
["bitfinex-derivatives","SOLF0:USTF0",1743750680165,4.77984324,116.72,116.69,0.06002861]
["bitfinex-derivatives","SOLF0:USTF0",1743750680966,4.77984324,116.72,116.7,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1743750681563,2.40604324,116.72,116.7,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1743750681763,2.40604324,116.72,116.71,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1743750682468,0.05674324,116.72,116.71,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1743750686269,0.05674324,116.72,116.7,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1743750687273,0.05674324,116.72,116.69,8.63172861]
["bitfinex-derivatives","SOLF0:USTF0",1743750687671,0.05674324,116.72,116.7,9.74207685]
["bitfinex-derivatives","SOLF0:USTF0",1743750687970,0.05674324,116.72,116.7,18.31337685]
["bitfinex-derivatives","SOLF0:USTF0",1743750688374,0.05674324,116.72,116.71,9.74207685]
["bitfinex-derivatives","SOLF0:USTF0",1743750688671,0.05674324,116.72,116.71,18.31267685]
["bitfinex-derivatives","SOLF0:USTF0",1743750688871,0.05674324,116.72,116.71,9.74207685]
["bitfinex-derivatives","SOLF0:USTF0",1743750691277,0.05674324,116.72,116.69,8.63172861]
["bitfinex-derivatives","SOLF0:USTF0",1743750691577,8.62664324,116.72,116.69,0.06002861]
["bitfinex-derivatives","SOLF0:USTF0",1743750693172,8.5708,116.71,116.69,0.06002861]
["bitfinex-derivatives","SOLF0:USTF0",1743750695884,8.62694324,116.72,116.69,0.06002861]
["bitfinex-derivatives","SOLF0:USTF0",1743750696279,0.05674324,116.72,116.69,0.06002861]
["bitfinex-derivatives","SOLF0:USTF0",1743750696482,8.5706,116.71,116.69,0.06002861]
["bitfinex-derivatives","SOLF0:USTF0",1743750696685,0.05674324,116.72,116.69,0.06002861]
["bitfinex-derivatives","SOLF0:USTF0",1743750697079,8.62704324,116.72,116.69,0.06002861]
["bitfinex-derivatives","SOLF0:USTF0",1743750697481,0.05674324,116.72,116.71,9.74207685]
["bitfinex-derivatives","SOLF0:USTF0",1743750698480,0.05674324,116.72,116.71,18.31267685]
["bitfinex-derivatives","SOLF0:USTF0",1743750699286,0.05674324,116.72,116.71,9.74207685]
["bitfinex-derivatives","SOLF0:USTF0",1743750699884,2.1511,116.76,116.71,18.31267685]
["bitfinex-derivatives","SOLF0:USTF0",1743750700187,2.3728,116.77,116.74,9.74207685]
["bitfinex-derivatives","SOLF0:USTF0",1743750700389,2.3484,116.78,116.75,18.30967685]
["bitfinex-derivatives","SOLF0:USTF0",1743750700591,2.3484,116.78,116.76,9.74207685]
["bitfinex-derivatives","SOLF0:USTF0",1743750700884,13.89807584,116.79,116.76,18.30877685]
["bitfinex-derivatives","SOLF0:USTF0",1743750701187,11.73127584,116.79,116.77,9.74207685]
["bitfinex-derivatives","SOLF0:USTF0",1743750701390,0.05479579,116.79,116.77,9.74207685]
["bitfinex-derivatives","SOLF0:USTF0",1743750702285,0.05479579,116.79,116.78,9.74207685]
["bitfinex-derivatives","SOLF0:USTF0",1743750702483,0.05479579,116.79,116.76,0.05704867]
["bitfinex-derivatives","SOLF0:USTF0",1743750702886,8.61979579,116.79,116.76,0.05704867]
["bitfinex-derivatives","SOLF0:USTF0",1743750703594,0.05479579,116.79,116.76,0.05704867]
["bitfinex-derivatives","SOLF0:USTF0",1743750704386,33.99479579,116.79,116.73,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743750704590,33.99479579,116.79,116.72,15.20628841]
["bitfinex-derivatives","SOLF0:USTF0",1743750704891,33.99479579,116.79,116.71,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743750705089,33.94,116.79,116.72,15.20628841]
["bitfinex-derivatives","SOLF0:USTF0",1743750705291,2.2491,116.8,116.72,15.20628841]
["bitfinex-derivatives","SOLF0:USTF0",1743750705593,0.05513117,116.77,116.75,0.0605958]
["bitfinex-derivatives","SOLF0:USTF0",1743750706288,0.05513117,116.77,116.76,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1743750706490,0.05513117,116.77,116.76,23.77308841]
["bitfinex-derivatives","SOLF0:USTF0",1743750706687,155.98159853,116.88,116.76,38.97257682]
["bitfinex-derivatives","SOLF0:USTF0",1743750706993,51.56380337,116.86,116.79,15.20628841]
["bitfinex-derivatives","SOLF0:USTF0",1743750707193,51.56380337,116.86,116.81,15.20628841]
["bitfinex-derivatives","SOLF0:USTF0",1743750707496,51.56380337,116.86,116.82,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1743750707888,0.05704914,116.85,116.83,0.05556849]
["bitfinex-derivatives","SOLF0:USTF0",1743750708689,8.5611,116.84,116.83,0.05556849]
["bitfinex-derivatives","SOLF0:USTF0",1743750709395,42.91764914,116.85,116.83,0.05556849]
["bitfinex-derivatives","SOLF0:USTF0",1743750710094,34.35704914,116.85,116.83,0.05556849]
["bitfinex-derivatives","SOLF0:USTF0",1743750710489,0.05704914,116.85,116.83,0.05556849]
["bitfinex-derivatives","SOLF0:USTF0",1743750712296,8.61764914,116.85,116.83,0.05556849]
["bitfinex-derivatives","SOLF0:USTF0",1743750712794,0.05704914,116.85,116.79,23.77058841]
["bitfinex-derivatives","SOLF0:USTF0",1743750713192,0.05704914,116.85,116.79,15.20628841]
["bitfinex-derivatives","SOLF0:USTF0",1743750713893,8.61784914,116.85,116.79,15.20628841]
["bitfinex-derivatives","SOLF0:USTF0",1743750714098,0.05704914,116.85,116.81,0.06369782]
["bitfinex-derivatives","SOLF0:USTF0",1743750714399,8.61784914,116.85,116.81,8.62649782]
["bitfinex-derivatives","SOLF0:USTF0",1743750714594,8.61784914,116.85,116.81,0.06369782]
["bitfinex-derivatives","SOLF0:USTF0",1743750715699,8.61784914,116.85,116.81,8.62679782]
["bitfinex-derivatives","SOLF0:USTF0",1743750715898,8.5611,116.84,116.81,0.06369782]
["bitfinex-derivatives","SOLF0:USTF0",1743750716299,0.05704914,116.85,116.81,0.06369782]
["bitfinex-derivatives","SOLF0:USTF0",1743750716496,8.5612,116.84,116.81,0.06369782]
["bitfinex-derivatives","SOLF0:USTF0",1743750716696,34.28,116.83,116.81,0.06369782]
["bitfinex-derivatives","SOLF0:USTF0",1743750717202,42.8418,116.83,116.81,0.06369782]
["bitfinex-derivatives","SOLF0:USTF0",1743750717994,34.28,116.83,116.81,0.06369782]
["bitfinex-derivatives","SOLF0:USTF0",1743750718299,8.5614,116.84,116.81,0.06369782]
["bitfinex-derivatives","SOLF0:USTF0",1743750718500,42.8214,116.84,116.81,0.06369782]
["bitfinex-derivatives","SOLF0:USTF0",1743750719493,49.46628841,116.84,116.81,0.06369782]
["bitfinex-derivatives","SOLF0:USTF0",1743750719702,49.46628841,116.84,116.77,15.20628841]
["bitfinex-derivatives","SOLF0:USTF0",1743750720198,8.5631,116.82,116.78,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1743750720396,15.20628841,116.84,116.77,15.20628841]
["bitfinex-derivatives","SOLF0:USTF0",1743750720598,22.05348841,116.86,116.77,49.44628841]
["bitfinex-derivatives","SOLF0:USTF0",1743750720794,0.05745661,116.82,116.8,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1743750721199,0.05745661,116.82,116.8,8.6295542]
["bitfinex-derivatives","SOLF0:USTF0",1743750722599,0.05745661,116.82,116.81,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1743750724502,0.05745661,116.82,116.81,23.76958841]
["bitfinex-derivatives","SOLF0:USTF0",1743750724698,0.05745661,116.82,116.81,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1743750725602,5.661e-05,116.82,116.81,23.76958841]
["bitfinex-derivatives","SOLF0:USTF0",1743750730407,5.661e-05,116.82,116.81,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1743750735218,5.661e-05,116.82,116.81,42.7033]
["bitfinex-derivatives","SOLF0:USTF0",1743750736714,493.0,116.94,116.81,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743750737016,56.08638841,116.93,116.85,15.20628841]
["bitfinex-derivatives","SOLF0:USTF0",1743750737716,8.5581,116.89,116.84,42.8005]
["bitfinex-derivatives","SOLF0:USTF0",1743750737912,8.5581,116.89,116.88,0.06048128]
["bitfinex-derivatives","SOLF0:USTF0",1743750738214,8.5581,116.89,116.87,0.05773284]
["bitfinex-derivatives","SOLF0:USTF0",1743750738722,10.7805,116.88,116.84,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1743750738914,13.1169,116.88,116.83,15.20628841]
["bitfinex-derivatives","SOLF0:USTF0",1743750739115,34.3,116.87,116.81,15.20628841]
["bitfinex-derivatives","SOLF0:USTF0",1743750739317,4.5587,116.88,116.81,15.20628841]
["bitfinex-derivatives","SOLF0:USTF0",1743750740017,0.05817621,116.86,116.83,15.26039559]
["bitfinex-derivatives","SOLF0:USTF0",1743750741317,0.05817621,116.86,116.85,8.5603]
["bitfinex-derivatives","SOLF0:USTF0",1743750744418,2.3616,116.92,116.85,15.20628841]
["bitfinex-derivatives","SOLF0:USTF0",1743750744620,34.26,116.95,116.87,15.20628841]
["bitfinex-derivatives","SOLF0:USTF0",1743750744819,2.3616,116.94,116.87,15.20628841]
["bitfinex-derivatives","SOLF0:USTF0",1743750745023,8.5547,116.93,116.89,8.5569]
["bitfinex-derivatives","SOLF0:USTF0",1743750745524,45.1358,116.94,116.9,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1743750745722,0.06409301,116.92,116.9,0.0623086]
["bitfinex-derivatives","SOLF0:USTF0",1743750746326,0.06409301,116.92,116.9,8.6189086]
["bitfinex-derivatives","SOLF0:USTF0",1743750746626,0.06409301,116.92,116.9,0.0623086]
["bitfinex-derivatives","SOLF0:USTF0",1743750747420,0.06409301,116.92,116.91,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1743750748322,0.06409301,116.92,116.9,8.6186086]
["bitfinex-derivatives","SOLF0:USTF0",1743750748718,0.06409301,116.92,116.9,0.0623086]
["bitfinex-derivatives","SOLF0:USTF0",1743750748919,0.06409301,116.92,116.91,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1743750749325,0.06409301,116.92,116.9,0.0623086]
["bitfinex-derivatives","SOLF0:USTF0",1743750749534,0.06409301,116.92,116.9,8.6186086]
["bitfinex-derivatives","SOLF0:USTF0",1743750749920,0.06409301,116.92,116.91,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1743750751329,2.2313,116.98,116.91,15.20628841]
["bitfinex-derivatives","SOLF0:USTF0",1743750751530,46.92510337,117.03,116.94,15.20628841]
["bitfinex-derivatives","SOLF0:USTF0",1743750751531,53.93628841,117.02,116.94,15.20628841]
["bitfinex-derivatives","SOLF0:USTF0",1743750751725,6.7613,117.02,116.96,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1743750751923,2.2064,117.02,116.93,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743750752124,93.85020675,117.04,117.01,15.20628841]
["bitfinex-derivatives","SOLF0:USTF0",1743750752318,140.77531012,117.05,117.04,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1743750752517,31.69730853,117.05,117.04,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1743750753320,31.69730853,117.05,117.03,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1743750753726,0.06136488,117.06,117.01,23.81850024]
["bitfinex-derivatives","SOLF0:USTF0",1743750754031,34.58,117.05,117.01,0.06371183]
["bitfinex-derivatives","SOLF0:USTF0",1743750754431,38.995,117.05,116.98,15.20628841]
["bitfinex-derivatives","SOLF0:USTF0",1743750754629,8.5488,117.01,116.96,15.20628841]
["bitfinex-derivatives","SOLF0:USTF0",1743750754835,34.6,117.0,116.95,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1743750755029,34.6,117.0,116.94,15.20628841]
["bitfinex-derivatives","SOLF0:USTF0",1743750755622,0.06176498,116.98,116.96,0.06092914]
["bitfinex-derivatives","SOLF0:USTF0",1743750758232,34.6,116.97,116.91,24.24333992]
["bitfinex-derivatives","SOLF0:USTF0",1743750758429,2.28296498,116.98,116.93,24.24333992]
["bitfinex-derivatives","SOLF0:USTF0",1743750758631,2.1696,116.99,116.93,58.82333992]
["bitfinex-derivatives","SOLF0:USTF0",1743750758833,10.7201,116.99,116.95,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1743750759129,2.1696,116.99,116.93,58.82333992]
["bitfinex-derivatives","SOLF0:USTF0",1743750759324,8.5515,116.97,116.96,0.05746089]
["bitfinex-derivatives","SOLF0:USTF0",1743750759529,34.54,116.98,116.91,24.24333992]
["bitfinex-derivatives","SOLF0:USTF0",1743750759926,0.06381742,116.95,116.93,0.06141979]
["bitfinex-derivatives","SOLF0:USTF0",1743750760436,0.06381742,116.95,116.94,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1743750762641,1.742e-05,116.95,116.94,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1743750762932,2.2212,117.02,116.94,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1743750763238,4.5836,117.04,117.0,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1743750763840,4.5836,117.04,116.99,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1743750764042,0.05444555,117.03,117.01,0.05823156]
["bitfinex-derivatives","SOLF0:USTF0",1743750764546,8.5479,117.02,117.01,0.05823156]
["bitfinex-derivatives","SOLF0:USTF0",1743750765041,8.5497,117.0,116.97,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1743750765239,4.5836,117.04,116.97,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1743750765445,24.24333992,117.03,116.92,24.24333992]
["bitfinex-derivatives","SOLF0:USTF0",1743750765633,34.4,117.02,116.94,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1743750765940,34.4,117.02,116.93,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743750766140,8.61339192,116.99,116.96,8.61533207]
["bitfinex-derivatives","SOLF0:USTF0",1743750766536,8.61339192,116.99,116.96,0.06323207]
["bitfinex-derivatives","SOLF0:USTF0",1743750766733,8.5509,116.98,116.96,0.06323207]
["bitfinex-derivatives","SOLF0:USTF0",1743750766933,0.06319192,116.99,116.96,0.06323207]
["bitfinex-derivatives","SOLF0:USTF0",1743750767237,8.61359192,116.99,116.96,0.06323207]
["bitfinex-derivatives","SOLF0:USTF0",1743750767538,0.06319192,116.99,116.96,0.06323207]
["bitfinex-derivatives","SOLF0:USTF0",1743750768036,34.48319192,116.99,116.96,0.06323207]
["bitfinex-derivatives","SOLF0:USTF0",1743750768237,4.4056,116.98,116.91,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743750768440,4.4056,116.98,116.89,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743750768841,8.5545,116.93,116.89,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1743750769137,34.42,116.95,116.88,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743750769346,34.42,116.95,116.9,0.06558211]
["bitfinex-derivatives","SOLF0:USTF0",1743750769347,8.5563,116.91,116.9,0.06558211]
["bitfinex-derivatives","SOLF0:USTF0",1743750769544,42.9763,116.91,116.9,0.06558211]
["bitfinex-derivatives","SOLF0:USTF0",1743750769843,45.149,116.91,116.9,0.06558211]
["bitfinex-derivatives","SOLF0:USTF0",1743750770645,8.5571,116.9,116.86,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1743750770836,10.8946,116.9,116.86,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1743750771548,2.3375,116.9,116.87,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1743750771845,2.39241499,116.9,116.87,8.61472472]
["bitfinex-derivatives","SOLF0:USTF0",1743750772347,2.39241499,116.9,116.87,0.05622472]
["bitfinex-derivatives","SOLF0:USTF0",1743750772645,10.94911499,116.9,116.87,0.05622472]
["bitfinex-derivatives","SOLF0:USTF0",1743750772846,2.39241499,116.9,116.87,0.05622472]
["bitfinex-derivatives","SOLF0:USTF0",1743750773241,10.94941499,116.9,116.87,0.05622472]
["bitfinex-derivatives","SOLF0:USTF0",1743750773848,8.5575,116.89,116.87,0.05622472]
["bitfinex-derivatives","SOLF0:USTF0",1743750774047,2.39241499,116.9,116.87,0.05622472]
["bitfinex-derivatives","SOLF0:USTF0",1743750774446,8.5576,116.89,116.87,0.05622472]
["bitfinex-derivatives","SOLF0:USTF0",1743750776243,4.75681499,116.9,116.87,0.05622472]
["bitfinex-derivatives","SOLF0:USTF0",1743750776748,4.75681499,116.9,116.82,58.62333992]
["bitfinex-derivatives","SOLF0:USTF0",1743750776938,4.7019,116.9,116.8,414.58333992]
["bitfinex-derivatives","SOLF0:USTF0",1743750777142,8.5596,116.86,116.83,8.5613]
["bitfinex-derivatives","SOLF0:USTF0",1743750777343,8.5596,116.86,116.79,58.56333992]
["bitfinex-derivatives","SOLF0:USTF0",1743750777544,2.3743,116.85,116.79,58.56333992]
["bitfinex-derivatives","SOLF0:USTF0",1743750777848,2.3743,116.85,116.82,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1743750778048,0.05996412,116.83,116.81,0.05110814]
["bitfinex-derivatives","SOLF0:USTF0",1743750778350,0.05996412,116.83,116.82,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1743750784753,0.05996412,116.83,116.81,0.05110814]
["bitfinex-derivatives","SOLF0:USTF0",1743750785056,0.05996412,116.83,116.75,24.24333992]
["bitfinex-derivatives","SOLF0:USTF0",1743750785249,0.05996412,116.83,116.77,24.24333992]
["bitfinex-derivatives","SOLF0:USTF0",1743750785454,4.5806,116.84,116.78,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743750785654,4.5806,116.84,116.79,24.24333992]
["bitfinex-derivatives","SOLF0:USTF0",1743750785954,34.48,116.85,116.79,24.24333992]
["bitfinex-derivatives","SOLF0:USTF0",1743750786155,0.06129565,116.83,116.79,24.24333992]
["bitfinex-derivatives","SOLF0:USTF0",1743750786560,0.06129565,116.83,116.82,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1743750791059,9.565e-05,116.83,116.82,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1743750795667,9.565e-05,116.83,116.82,23.74778878]
["bitfinex-derivatives","SOLF0:USTF0",1743750801177,4.5574,116.89,116.88,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1743750801378,8.5561,116.91,116.88,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1743750801578,38.6442,116.91,116.88,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1743750801872,13.0406,116.91,116.89,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1743750802273,13.10070488,116.91,116.89,0.06129565]
["bitfinex-derivatives","SOLF0:USTF0",1743750802477,4.54430488,116.91,116.89,0.06129565]
["bitfinex-derivatives","SOLF0:USTF0",1743750803178,4.54430488,116.91,116.9,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1743750803378,0.06010488,116.91,116.9,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1743750803777,0.06010488,116.91,116.9,23.74198878]
["bitfinex-derivatives","SOLF0:USTF0",1743750803977,0.06010488,116.91,116.9,58.18198878]
["bitfinex-derivatives","SOLF0:USTF0",1743750804279,0.06010488,116.91,116.9,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1743750809071,4.5792,116.97,116.95,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1743750809271,13.1309,116.97,116.92,15.18528878]
["bitfinex-derivatives","SOLF0:USTF0",1743750809778,4.5792,116.97,116.92,15.18528878]
["bitfinex-derivatives","SOLF0:USTF0",1743750810178,0.05562296,116.96,116.93,0.0597422]
["bitfinex-derivatives","SOLF0:USTF0",1743750810581,0.05562296,116.96,116.94,8.5534]
["bitfinex-derivatives","SOLF0:USTF0",1743750810779,8.60822296,116.96,116.94,8.5534]
["bitfinex-derivatives","SOLF0:USTF0",1743750810983,0.05562296,116.96,116.93,0.0597422]
["bitfinex-derivatives","SOLF0:USTF0",1743750812981,0.05562296,116.96,116.95,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1743750813379,49.62528878,117.07,116.94,30.37057756]
["bitfinex-derivatives","SOLF0:USTF0",1743750813680,6.6992,117.06,116.99,15.18528878]
["bitfinex-derivatives","SOLF0:USTF0",1743750813881,6.6992,117.06,116.99,49.60528878]
["bitfinex-derivatives","SOLF0:USTF0",1743750814082,6.6992,117.06,117.03,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1743750814480,8.5458,117.05,117.03,0.06368425]
["bitfinex-derivatives","SOLF0:USTF0",1743750814880,6.75923583,117.06,116.99,49.60528878]
["bitfinex-derivatives","SOLF0:USTF0",1743750815281,6.75923583,117.06,116.96,0.1249]
["bitfinex-derivatives","SOLF0:USTF0",1743750815282,49.54528878,117.05,116.97,15.18528878]
["bitfinex-derivatives","SOLF0:USTF0",1743750816184,260.30551687,117.26,117.04,47.46297756]
["bitfinex-derivatives","SOLF0:USTF0",1743750816385,15.18528878,117.16,117.07,15.18528878]
["bitfinex-derivatives","SOLF0:USTF0",1743750816576,15.18528878,117.14,117.07,49.78528878]
["bitfinex-derivatives","SOLF0:USTF0",1743750816777,23.72448878,117.14,117.09,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1743750816981,15.18528878,117.12,117.04,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743750817184,4.4163,117.11,117.07,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1743750817376,0.06407351,117.09,117.07,0.06375248]
["bitfinex-derivatives","SOLF0:USTF0",1743750817872,0.06407351,117.09,117.08,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1743750818973,0.06407351,117.09,117.08,32.74386229]
["bitfinex-derivatives","SOLF0:USTF0",1743750820182,6.7716,117.15,117.08,24.20036229]
["bitfinex-derivatives","SOLF0:USTF0",1743750820484,6.7716,117.15,117.07,58.68036229]
["bitfinex-derivatives","SOLF0:USTF0",1743750820686,6.7716,117.15,117.1,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1743750820881,34.46,117.14,117.1,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1743750821487,0.06116292,117.13,117.11,8.60175765]
["bitfinex-derivatives","SOLF0:USTF0",1743750821786,0.06116292,117.13,117.11,0.06045765]
["bitfinex-derivatives","SOLF0:USTF0",1743750822485,8.60116292,117.13,117.05,24.20036229]
["bitfinex-derivatives","SOLF0:USTF0",1743750822884,8.54,117.13,117.08,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1743750823080,8.541,117.12,117.08,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1743750823284,34.36,117.11,117.04,390.36]
["bitfinex-derivatives","SOLF0:USTF0",1743750823485,34.46,117.12,117.07,24.20036229]
["bitfinex-derivatives","SOLF0:USTF0",1743750823688,0.05557311,117.09,117.07,24.20036229]
["bitfinex-derivatives","SOLF0:USTF0",1743750823887,0.05557311,117.09,117.08,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1743750826288,0.05557311,117.09,117.07,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1743750827078,0.05557311,117.09,117.07,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1743750827483,2.19887311,117.09,117.06,8.60292487]
["bitfinex-derivatives","SOLF0:USTF0",1743750827884,2.19887311,117.09,116.95,344.20018355]
["bitfinex-derivatives","SOLF0:USTF0",1743750827885,24.20036229,117.07,116.95,292.77018355]
["bitfinex-derivatives","SOLF0:USTF0",1743750828183,24.20036229,117.05,116.95,292.77018355]
["bitfinex-derivatives","SOLF0:USTF0",1743750828383,24.20036229,117.05,116.94,24.31916229]
["bitfinex-derivatives","SOLF0:USTF0",1743750828384,35.8909749,117.04,116.94,24.31916229]
["bitfinex-derivatives","SOLF0:USTF0",1743750828582,491.98,117.06,116.96,24.20036229]
["bitfinex-derivatives","SOLF0:USTF0",1743750828787,8.5468,117.04,116.99,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1743750828988,8.5468,117.04,117.0,0.05583673]
["bitfinex-derivatives","SOLF0:USTF0",1743750828989,0.0585096,117.02,117.0,0.05583673]
["bitfinex-derivatives","SOLF0:USTF0",1743750831789,0.0585096,117.02,117.0,8.60503673]
["bitfinex-derivatives","SOLF0:USTF0",1743750832888,34.22,117.01,117.0,0.05583673]
["bitfinex-derivatives","SOLF0:USTF0",1743750833393,34.22,117.01,117.0,8.60523673]
["bitfinex-derivatives","SOLF0:USTF0",1743750833888,34.2585096,117.02,117.01,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1743750834892,34.2585096,117.02,117.0,8.60483673]
["bitfinex-derivatives","SOLF0:USTF0",1743750835288,34.2585096,117.02,117.0,0.05583673]
["bitfinex-derivatives","SOLF0:USTF0",1743750836593,42.8066096,117.02,117.0,0.05583673]
["bitfinex-derivatives","SOLF0:USTF0",1743750836789,34.2585096,117.02,117.0,0.05583673]
["bitfinex-derivatives","SOLF0:USTF0",1743750837299,42.8068096,117.02,117.0,0.05583673]
["bitfinex-derivatives","SOLF0:USTF0",1743750839599,34.2585096,117.02,117.0,8.60513673]
["bitfinex-derivatives","SOLF0:USTF0",1743750841103,34.2585096,117.02,117.01,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1743750841293,0.0585096,117.02,117.01,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1743750841496,9.6e-06,117.02,117.01,23.69525422]
["bitfinex-derivatives","SOLF0:USTF0",1743750841697,491.98,117.06,117.05,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1743750841892,33.96,117.07,117.05,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1743750842101,33.96,117.07,117.01,15.14665422]
["bitfinex-derivatives","SOLF0:USTF0",1743750842394,42.5046,117.07,117.01,15.14665422]
["bitfinex-derivatives","SOLF0:USTF0",1743750842799,42.5046,117.07,117.04,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1743750843000,0.06087984,117.05,117.04,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1743750843897,0.06087984,117.05,117.03,0.05835938]
["bitfinex-derivatives","SOLF0:USTF0",1743750844102,33.94087984,117.05,117.03,0.05835938]
["bitfinex-derivatives","SOLF0:USTF0",1743750844500,42.48697984,117.05,117.03,0.05835938]
["bitfinex-derivatives","SOLF0:USTF0",1743750844701,33.94087984,117.05,117.03,0.05835938]
["bitfinex-derivatives","SOLF0:USTF0",1743750845706,8.5464,117.04,117.03,0.05835938]
["bitfinex-derivatives","SOLF0:USTF0",1743750845911,0.06087984,117.05,117.03,0.05835938]
["bitfinex-derivatives","SOLF0:USTF0",1743750846102,7.984e-05,117.05,117.04,15.14665422]
["bitfinex-derivatives","SOLF0:USTF0",1743750846302,7.984e-05,117.05,117.04,57.61305422]
["bitfinex-derivatives","SOLF0:USTF0",1743750846499,492.18,117.11,117.04,53.71585422]
["bitfinex-derivatives","SOLF0:USTF0",1743750846703,492.18,117.11,117.1,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1743750846902,2.3551,117.12,117.06,15.14665422]
["bitfinex-derivatives","SOLF0:USTF0",1743750847204,503.0184,117.16,117.13,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1743750847402,15.14665422,117.19,117.1,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743750847707,0.06122298,117.16,117.13,0.06405574]
["bitfinex-derivatives","SOLF0:USTF0",1743750847905,33.98122298,117.16,117.13,0.06405574]
["bitfinex-derivatives","SOLF0:USTF0",1743750848207,2.3286,117.15,117.13,0.06405574]
["bitfinex-derivatives","SOLF0:USTF0",1743750848407,2.3286,117.15,117.13,8.60385574]
["bitfinex-derivatives","SOLF0:USTF0",1743750848710,2.3286,117.15,117.13,0.06405574]
["bitfinex-derivatives","SOLF0:USTF0",1743750849006,17.47525422,117.15,117.06,49.04665422]
["bitfinex-derivatives","SOLF0:USTF0",1743750849209,2.1476,117.14,117.06,49.04665422]
["bitfinex-derivatives","SOLF0:USTF0",1743750849410,8.5416,117.11,117.08,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1743750850212,8.60531143,117.11,117.08,8.60829063]
["bitfinex-derivatives","SOLF0:USTF0",1743750850407,0.06371143,117.11,117.05,292.77018355]
["bitfinex-derivatives","SOLF0:USTF0",1743750850712,0.06371143,117.11,117.07,24.1981199]
["bitfinex-derivatives","SOLF0:USTF0",1743750850904,0.06371143,117.11,117.1,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1743750851704,1.143e-05,117.11,117.1,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1743750851906,2.1476,117.18,117.1,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743750852206,491.98,117.19,117.12,24.1981199]
["bitfinex-derivatives","SOLF0:USTF0",1743750852207,500.5161,117.19,117.12,24.1981199]
["bitfinex-derivatives","SOLF0:USTF0",1743750852410,491.98,117.19,117.12,24.1981199]
["bitfinex-derivatives","SOLF0:USTF0",1743750853109,0.05527897,117.17,117.14,0.05475777]
["bitfinex-derivatives","SOLF0:USTF0",1743750853414,0.05527897,117.17,117.16,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1743750854416,0.05527897,117.17,117.15,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1743750854817,0.05527897,117.17,117.14,0.05475777]
["bitfinex-derivatives","SOLF0:USTF0",1743750855416,0.05527897,117.17,117.16,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1743750855612,0.05527897,117.17,117.14,0.05475777]
["bitfinex-derivatives","SOLF0:USTF0",1743750855916,0.05527897,117.17,117.15,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1743750856216,0.05527897,117.17,117.14,0.05475777]
["bitfinex-derivatives","SOLF0:USTF0",1743750856414,8.5381,117.16,117.14,0.05475777]
["bitfinex-derivatives","SOLF0:USTF0",1743750856610,0.05527897,117.17,117.14,0.05475777]
["bitfinex-derivatives","SOLF0:USTF0",1743750856915,34.3,117.16,117.14,0.05475777]
["bitfinex-derivatives","SOLF0:USTF0",1743750857314,42.8381,117.16,117.14,0.05475777]
["bitfinex-derivatives","SOLF0:USTF0",1743750857514,0.05527897,117.17,117.14,0.05475777]
["bitfinex-derivatives","SOLF0:USTF0",1743750857813,8.59257897,117.17,117.14,8.59335777]
["bitfinex-derivatives","SOLF0:USTF0",1743750858013,8.59257897,117.17,117.14,0.05475777]
["bitfinex-derivatives","SOLF0:USTF0",1743750858816,8.5381,117.16,117.14,0.05475777]
["bitfinex-derivatives","SOLF0:USTF0",1743750859422,8.5381,117.16,117.14,8.59385777]
["bitfinex-derivatives","SOLF0:USTF0",1743750859626,0.05527897,117.17,117.14,8.59385777]
["bitfinex-derivatives","SOLF0:USTF0",1743750859627,8.5384,117.15,117.14,0.05475777]
["bitfinex-derivatives","SOLF0:USTF0",1743750859823,36.5508,117.15,117.09,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743750860220,8.5392,117.14,117.09,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743750860420,36.5508,117.15,117.09,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743750860624,2.2108,117.15,117.09,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743750860818,10.7496,117.15,117.09,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743750861124,0.05773215,117.13,117.11,8.60182437]
["bitfinex-derivatives","SOLF0:USTF0",1743750861522,0.05773215,117.13,117.12,8.5406]
["bitfinex-derivatives","SOLF0:USTF0",1743750867232,0.05773215,117.13,117.11,8.60192437]
["bitfinex-derivatives","SOLF0:USTF0",1743750867529,0.05773215,117.13,117.11,0.06092437]
["bitfinex-derivatives","SOLF0:USTF0",1743750867728,0.05773215,117.13,117.11,8.60182437]
["bitfinex-derivatives","SOLF0:USTF0",1743750867923,0.05773215,117.13,117.11,0.06092437]
["bitfinex-derivatives","SOLF0:USTF0",1743750868331,0.05773215,117.13,117.12,8.5406]
["bitfinex-derivatives","SOLF0:USTF0",1743750868632,0.05773215,117.13,117.11,0.06092437]
["bitfinex-derivatives","SOLF0:USTF0",1743750868834,0.05773215,117.13,117.04,24.1981199]
["bitfinex-derivatives","SOLF0:USTF0",1743750869032,34.1,117.14,117.04,58.2981199]
["bitfinex-derivatives","SOLF0:USTF0",1743750869933,8.5421,117.1,117.04,58.2981199]
["bitfinex-derivatives","SOLF0:USTF0",1743750870138,0.05832484,117.1,117.08,0.05613462]
["bitfinex-derivatives","SOLF0:USTF0",1743750870835,0.05832484,117.1,117.09,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1743750872230,0.05832484,117.1,117.08,8.59923462]
["bitfinex-derivatives","SOLF0:USTF0",1743750872431,0.05832484,117.1,117.08,0.05613462]
["bitfinex-derivatives","SOLF0:USTF0",1743750872832,0.05832484,117.1,117.09,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1743750874135,0.05832484,117.1,117.08,8.59933462]
["bitfinex-derivatives","SOLF0:USTF0",1743750874429,0.05832484,117.1,117.08,0.05613462]
["bitfinex-derivatives","SOLF0:USTF0",1743750875337,8.60062484,117.1,117.08,8.59933462]
["bitfinex-derivatives","SOLF0:USTF0",1743750875538,0.05832484,117.1,117.08,0.05613462]
["bitfinex-derivatives","SOLF0:USTF0",1743750876035,8.5428,117.09,117.08,0.05613462]
["bitfinex-derivatives","SOLF0:USTF0",1743750877633,2.34892484,117.1,117.03,17.46345168]
["bitfinex-derivatives","SOLF0:USTF0",1743750877837,19.66577652,117.1,117.01,49.12575168]
["bitfinex-derivatives","SOLF0:USTF0",1743750878038,19.60745168,117.1,117.01,49.16575168]
["bitfinex-derivatives","SOLF0:USTF0",1743750878335,8.5453,117.06,117.01,49.16575168]
["bitfinex-derivatives","SOLF0:USTF0",1743750878537,34.02,117.08,117.01,49.16575168]
["bitfinex-derivatives","SOLF0:USTF0",1743750878837,0.05707258,117.05,117.04,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1743750883831,7.258e-05,117.05,117.04,42.4258]
["bitfinex-derivatives","SOLF0:USTF0",1743750886643,2.2906,117.1,117.08,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1743750886943,2.2906,117.1,117.05,15.12575168]
["bitfinex-derivatives","SOLF0:USTF0",1743750887843,0.05648662,117.09,117.06,0.05707258]
["bitfinex-derivatives","SOLF0:USTF0",1743750888545,0.05648662,117.09,117.07,15.12575168]
["bitfinex-derivatives","SOLF0:USTF0",1743750888745,0.05648662,117.09,117.07,48.92575168]
["bitfinex-derivatives","SOLF0:USTF0",1743750889046,48.90575168,117.19,117.07,15.12575168]
["bitfinex-derivatives","SOLF0:USTF0",1743750889246,21.95695168,117.17,117.1,15.12575168]
["bitfinex-derivatives","SOLF0:USTF0",1743750889446,33.76,117.16,117.08,48.90575168]
["bitfinex-derivatives","SOLF0:USTF0",1743750890046,0.05994281,117.13,117.11,0.05862483]
["bitfinex-derivatives","SOLF0:USTF0",1743750891248,33.75994281,117.13,117.11,0.05862483]
["bitfinex-derivatives","SOLF0:USTF0",1743750891849,0.05994281,117.13,117.06,15.12575168]
["bitfinex-derivatives","SOLF0:USTF0",1743750892448,33.66,117.12,117.06,15.12575168]
["bitfinex-derivatives","SOLF0:USTF0",1743750892643,38.0989,117.12,117.06,15.12575168]
["bitfinex-derivatives","SOLF0:USTF0",1743750893146,0.06280663,117.1,117.08,0.05493437]
["bitfinex-derivatives","SOLF0:USTF0",1743750894452,0.06280663,117.1,117.04,15.12575168]
["bitfinex-derivatives","SOLF0:USTF0",1743750896452,33.52,117.09,117.03,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743750896752,33.52,117.09,117.02,48.64575168]
["bitfinex-derivatives","SOLF0:USTF0",1743750896946,0.0573196,117.07,117.02,48.64575168]
["bitfinex-derivatives","SOLF0:USTF0",1743750897752,0.0573196,117.07,117.02,15.12575168]
["bitfinex-derivatives","SOLF0:USTF0",1743750897953,0.0573196,117.07,117.02,48.66575168]
["bitfinex-derivatives","SOLF0:USTF0",1743750902659,0.0573196,117.07,117.04,15.12575168]
["bitfinex-derivatives","SOLF0:USTF0",1743750905558,0.0573196,117.07,117.06,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1743750907951,1.96e-05,117.07,117.06,23.67075168]
["bitfinex-derivatives","SOLF0:USTF0",1743750908255,17.0724,117.19,117.06,15.12575168]
["bitfinex-derivatives","SOLF0:USTF0",1743750908455,500.4194,117.14,117.08,15.12575168]
["bitfinex-derivatives","SOLF0:USTF0",1743750908661,500.4194,117.14,117.12,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1743750908860,8.5394,117.14,117.12,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1743750909358,0.06398872,117.14,117.12,0.0573196]
["bitfinex-derivatives","SOLF0:USTF0",1743750909563,0.06398872,117.14,117.13,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1743750909861,0.06398872,117.14,117.12,0.0573196]
["bitfinex-derivatives","SOLF0:USTF0",1743750910062,0.06398872,117.14,117.13,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1743750910858,0.06398872,117.14,117.12,8.5977196]
["bitfinex-derivatives","SOLF0:USTF0",1743750911063,0.06398872,117.14,117.12,0.0573196]
["bitfinex-derivatives","SOLF0:USTF0",1743750911261,0.06398872,117.14,117.12,8.5974196]
["bitfinex-derivatives","SOLF0:USTF0",1743750911462,0.06398872,117.14,117.12,0.0573196]
["bitfinex-derivatives","SOLF0:USTF0",1743750911859,0.06398872,117.14,117.13,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1743750912059,0.06398872,117.14,117.12,0.0573196]
["bitfinex-derivatives","SOLF0:USTF0",1743750912462,0.06398872,117.14,117.13,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1743750913359,0.06398872,117.14,117.12,8.5975196]
["bitfinex-derivatives","SOLF0:USTF0",1743750914264,0.06398872,117.14,117.13,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1743750914465,0.06398872,117.14,117.12,0.0573196]
["bitfinex-derivatives","SOLF0:USTF0",1743750914866,8.60318872,117.14,117.12,8.5976196]
["bitfinex-derivatives","SOLF0:USTF0",1743750915665,0.06398872,117.14,117.12,8.5976196]
["bitfinex-derivatives","SOLF0:USTF0",1743750916261,0.06398872,117.14,117.13,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1743750917565,0.06398872,117.14,117.12,8.5974196]
["bitfinex-derivatives","SOLF0:USTF0",1743750917768,8.60338872,117.14,117.12,8.5974196]
["bitfinex-derivatives","SOLF0:USTF0",1743750917962,0.06398872,117.14,117.12,0.0573196]
["bitfinex-derivatives","SOLF0:USTF0",1743750918162,0.06398872,117.14,117.13,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1743750918970,0.06398872,117.14,117.12,0.0573196]
["bitfinex-derivatives","SOLF0:USTF0",1743750920272,8.60358872,117.14,117.12,8.5976196]
["bitfinex-derivatives","SOLF0:USTF0",1743750920570,0.06398872,117.14,117.12,0.0573196]
["bitfinex-derivatives","SOLF0:USTF0",1743750921269,0.06398872,117.14,117.12,8.5973196]
["bitfinex-derivatives","SOLF0:USTF0",1743750921475,8.60328872,117.14,117.12,0.0573196]
["bitfinex-derivatives","SOLF0:USTF0",1743750922666,8.60328872,117.14,117.12,8.5978196]
["bitfinex-derivatives","SOLF0:USTF0",1743750922870,8.5399,117.13,117.12,0.0573196]
["bitfinex-derivatives","SOLF0:USTF0",1743750923069,0.06398872,117.14,117.12,0.0573196]
["bitfinex-derivatives","SOLF0:USTF0",1743750923470,8.60348872,117.14,117.12,0.0573196]
["bitfinex-derivatives","SOLF0:USTF0",1743750923768,8.60348872,117.14,117.12,8.5978196]
["bitfinex-derivatives","SOLF0:USTF0",1743750924171,8.5399,117.13,117.12,0.0573196]
["bitfinex-derivatives","SOLF0:USTF0",1743750924968,8.60338872,117.14,117.12,8.5979196]
["bitfinex-derivatives","SOLF0:USTF0",1743750926372,8.5399,117.13,117.12,0.0573196]
["bitfinex-derivatives","SOLF0:USTF0",1743750926974,0.06398872,117.14,117.12,0.0573196]
["bitfinex-derivatives","SOLF0:USTF0",1743750927276,8.60368872,117.14,117.12,8.5979196]
["bitfinex-derivatives","SOLF0:USTF0",1743750928576,0.06398872,117.14,117.13,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1743750928874,0.06398872,117.14,117.12,0.0573196]
["bitfinex-derivatives","SOLF0:USTF0",1743750929269,8.5399,117.13,117.12,0.0573196]
["bitfinex-derivatives","SOLF0:USTF0",1743750930475,15.1897404,117.14,117.07,46.50205168]
["bitfinex-derivatives","SOLF0:USTF0",1743750930677,15.1897404,117.14,117.07,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1743750930876,8.5426,117.1,117.07,37.5939]
["bitfinex-derivatives","SOLF0:USTF0",1743750931276,33.44,117.11,117.06,8.5447]
["bitfinex-derivatives","SOLF0:USTF0",1743750931583,33.44,117.11,117.03,132.31014161]
["bitfinex-derivatives","SOLF0:USTF0",1743750931784,0.05997416,117.1,117.03,17.40265168]
["bitfinex-derivatives","SOLF0:USTF0",1743750931981,8.5431,117.09,117.07,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1743750932279,0.05997416,117.1,117.03,17.40265168]
["bitfinex-derivatives","SOLF0:USTF0",1743750932581,8.544,117.08,117.05,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1743750932784,0.05918831,117.08,117.03,17.40265168]
["bitfinex-derivatives","SOLF0:USTF0",1743750932982,0.05918831,117.08,117.05,15.12575168]
["bitfinex-derivatives","SOLF0:USTF0",1743750933182,0.05918831,117.08,117.06,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1743750933583,0.05918831,117.08,117.05,15.12575168]
["bitfinex-derivatives","SOLF0:USTF0",1743750933778,0.05918831,117.08,117.07,23.66995168]
["bitfinex-derivatives","SOLF0:USTF0",1743750933981,8.831e-05,117.08,117.07,23.66995168]
["bitfinex-derivatives","SOLF0:USTF0",1743750935580,8.831e-05,117.08,117.07,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1743750937590,8.831e-05,117.08,117.06,8.60091755]
["bitfinex-derivatives","SOLF0:USTF0",1743750938192,8.831e-05,117.08,117.07,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1743750939887,8.831e-05,117.08,117.07,23.66995168]
["bitfinex-derivatives","SOLF0:USTF0",1743750940089,8.831e-05,117.08,117.07,57.20995168]
["bitfinex-derivatives","SOLF0:USTF0",1743750940698,8.831e-05,117.08,117.07,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1743750942789,8.831e-05,117.08,117.06,8.60101755]
["bitfinex-derivatives","SOLF0:USTF0",1743750943393,8.831e-05,117.08,117.06,0.05641755]
["bitfinex-derivatives","SOLF0:USTF0",1743750943793,8.5442,117.07,117.06,0.05641755]
["bitfinex-derivatives","SOLF0:USTF0",1743750945590,41.9842,117.07,117.06,0.05641755]
["bitfinex-derivatives","SOLF0:USTF0",1743750946094,33.44,117.07,117.04,8.5461]
["bitfinex-derivatives","SOLF0:USTF0",1743750946295,33.44,117.07,117.02,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1743750946497,8.546,117.05,117.02,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1743750946888,10.8013,117.08,117.02,15.12575168]
["bitfinex-derivatives","SOLF0:USTF0",1743750947092,0.05821521,117.05,117.02,15.12575168]
["bitfinex-derivatives","SOLF0:USTF0",1743750947292,0.05821521,117.05,117.04,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1743750948093,0.05821521,117.05,117.03,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1743750948294,0.05821521,117.05,117.01,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1743750948692,8.60421521,117.05,117.03,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1743750948996,0.05821521,117.05,117.01,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1743750949193,8.5464,117.04,117.02,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1743750949395,0.05821521,117.05,117.01,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1743750949594,0.05821521,117.05,117.0,17.29385168]
["bitfinex-derivatives","SOLF0:USTF0",1743750949790,8.60431521,117.05,117.03,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1743750950092,0.05821521,117.05,117.0,17.29385168]
["bitfinex-derivatives","SOLF0:USTF0",1743750951093,8.5466,117.04,117.02,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1743750951293,0.05821521,117.05,117.0,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1743750951493,0.05821521,117.05,116.99,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1743750951699,8.5476,117.03,116.99,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1743750951902,15.12575168,117.04,116.99,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1743750952102,0.06116243,117.02,116.99,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1743750952495,0.06116243,117.02,116.99,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1743750952697,8.5494,117.0,116.99,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1743750953897,42.0094,117.0,116.99,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1743750954207,33.46,117.0,116.96,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1743750954708,8.5511,116.98,116.96,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1743750955305,0.06238003,116.99,116.92,15.12575168]
["bitfinex-derivatives","SOLF0:USTF0",1743750955505,48.58575168,117.0,116.95,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1743750955700,0.05959375,116.97,116.95,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1743750956007,0.05959375,116.97,116.93,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1743750956205,33.53959375,116.97,116.93,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1743750956703,35.75769375,116.97,116.93,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1743750956901,8.5534,116.95,116.93,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1743750957294,35.75769375,116.97,116.93,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1743750957505,8.5527,116.96,116.93,27.3539]
["bitfinex-derivatives","SOLF0:USTF0",1743750957706,35.75769375,116.97,116.93,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1743750957907,44.30959375,116.97,116.94,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1743750958104,35.75769375,116.97,116.93,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1743750958303,0.05959375,116.97,116.93,33.92575168]
["bitfinex-derivatives","SOLF0:USTF0",1743750958500,0.05959375,116.97,116.94,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743750958703,0.05959375,116.97,116.96,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1743750959303,0.05959375,116.97,116.95,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1743750959505,0.05959375,116.97,116.93,33.92575168]
["bitfinex-derivatives","SOLF0:USTF0",1743750959904,0.05959375,116.97,116.96,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1743750960110,0.05959375,116.97,116.93,33.92575168]
["bitfinex-derivatives","SOLF0:USTF0",1743750960311,8.61159375,116.97,116.93,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1743750960510,0.05959375,116.97,116.93,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1743750960910,2.32339375,116.97,116.93,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1743750961414,8.5527,116.96,116.93,27.3544]
["bitfinex-derivatives","SOLF0:USTF0",1743750961607,4.50979375,116.97,116.93,27.3544]
["bitfinex-derivatives","SOLF0:USTF0",1743750961808,4.50979375,116.97,116.93,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1743750962007,8.553,116.95,116.93,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1743750962306,15.12575168,116.96,116.91,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1743750962613,15.12575168,116.94,116.91,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1743750963013,15.12575168,116.94,116.9,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1743750963709,8.5546,116.93,116.9,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1743750963913,15.12575168,116.94,116.9,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1743750964210,15.12575168,116.92,116.85,35.6809]
["bitfinex-derivatives","SOLF0:USTF0",1743750964415,33.5,116.91,116.85,50.80665168]
["bitfinex-derivatives","SOLF0:USTF0",1743750964616,0.05955082,116.9,116.85,50.80665168]
["bitfinex-derivatives","SOLF0:USTF0",1743750965012,0.05955082,116.9,116.87,15.12575168]
["bitfinex-derivatives","SOLF0:USTF0",1743750965716,0.05955082,116.9,116.89,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1743750968911,0.05955082,116.9,116.88,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1743750969515,0.05955082,116.9,116.89,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1743750972910,0.05955082,116.9,116.85,65.53665168]
["bitfinex-derivatives","SOLF0:USTF0",1743750973318,0.05955082,116.9,116.88,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1743750973722,8.61625082,116.9,116.85,65.53665168]
["bitfinex-derivatives","SOLF0:USTF0",1743750973918,0.05955082,116.9,116.87,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1743750975121,8.5577,116.89,116.85,16.8709]
["bitfinex-derivatives","SOLF0:USTF0",1743750975319,8.5577,116.89,116.86,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1743750975516,15.1853025,116.9,116.86,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1743750975716,42.0381,116.89,116.86,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1743750975918,42.0381,116.89,116.85,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1743750976322,42.0381,116.89,116.86,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1743750976724,8.5582,116.88,116.86,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1743750976923,20.47330535,117.05,116.87,30.25150336]
["bitfinex-derivatives","SOLF0:USTF0",1743750977219,15.12575168,117.02,116.93,15.12575168]
["bitfinex-derivatives","SOLF0:USTF0",1743750977619,15.12575168,117.02,116.94,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743750977820,8.5482,117.02,116.94,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743750978022,2.376,117.03,116.94,37.9623]
["bitfinex-derivatives","SOLF0:USTF0",1743750978220,0.05497015,116.99,116.97,0.06223327]
["bitfinex-derivatives","SOLF0:USTF0",1743750978416,4.5572,117.04,116.98,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743750978622,24.24698191,117.07,116.98,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743750978921,8.5461,117.05,116.98,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743750979120,8.5461,117.05,117.01,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1743750979426,8.5461,117.05,117.01,42.0082]
["bitfinex-derivatives","SOLF0:USTF0",1743750979626,0.06060785,117.04,117.02,0.06321127]
["bitfinex-derivatives","SOLF0:USTF0",1743750981128,8.60710785,117.04,117.02,0.06321127]
["bitfinex-derivatives","SOLF0:USTF0",1743750981423,0.06060785,117.04,117.02,0.06321127]
["bitfinex-derivatives","SOLF0:USTF0",1743750981624,8.5472,117.03,117.02,0.06321127]
["bitfinex-derivatives","SOLF0:USTF0",1743750981828,24.24698191,117.03,116.98,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743750982026,28.85168191,117.03,116.98,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743750982227,8.5483,117.02,116.93,24.24698191]
["bitfinex-derivatives","SOLF0:USTF0",1743750982431,8.5483,117.02,116.95,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743750982623,4.6047,117.03,116.95,57.62698191]
["bitfinex-derivatives","SOLF0:USTF0",1743750982825,33.38,117.06,116.95,57.62698191]
["bitfinex-derivatives","SOLF0:USTF0",1743750983028,0.06540347,117.0,116.98,0.05399215]
["bitfinex-derivatives","SOLF0:USTF0",1743750983229,8.5453,117.06,117.02,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1743750983428,24.24698191,117.07,117.01,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743750983628,8.5461,117.05,117.01,41.9686]
["bitfinex-derivatives","SOLF0:USTF0",1743750984328,8.60573215,117.04,117.02,0.06030205]
["bitfinex-derivatives","SOLF0:USTF0",1743750984632,0.05923215,117.04,117.02,0.06030205]
["bitfinex-derivatives","SOLF0:USTF0",1743750984928,8.60603215,117.04,117.02,0.06030205]
["bitfinex-derivatives","SOLF0:USTF0",1743750985331,0.05923215,117.04,117.02,0.06030205]
["bitfinex-derivatives","SOLF0:USTF0",1743750986031,8.60603215,117.04,117.02,0.06030205]
["bitfinex-derivatives","SOLF0:USTF0",1743750986233,0.05923215,117.04,117.02,0.06030205]
["bitfinex-derivatives","SOLF0:USTF0",1743750986929,17.0709,117.2,117.03,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743750987134,8.5421,117.1,117.06,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1743750987330,8.5421,117.1,117.06,41.9644]
["bitfinex-derivatives","SOLF0:USTF0",1743750988034,0.06357093,117.09,117.07,0.05554289]
["bitfinex-derivatives","SOLF0:USTF0",1743750988236,8.60637093,117.09,117.07,0.05554289]
["bitfinex-derivatives","SOLF0:USTF0",1743750988438,0.06357093,117.09,117.07,0.05554289]
["bitfinex-derivatives","SOLF0:USTF0",1743750988830,8.5435,117.08,117.07,0.05554289]
["bitfinex-derivatives","SOLF0:USTF0",1743750989332,0.06357093,117.09,117.02,35.7583]
["bitfinex-derivatives","SOLF0:USTF0",1743750989531,57.70698191,117.1,117.02,35.7583]
["bitfinex-derivatives","SOLF0:USTF0",1743750989834,8.5456,117.06,117.02,35.7583]
["bitfinex-derivatives","SOLF0:USTF0",1743750990236,57.70698191,117.1,117.03,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1743750990535,0.06253865,117.05,117.03,19.20477189]
["bitfinex-derivatives","SOLF0:USTF0",1743750990736,57.70698191,117.1,117.03,19.20477189]
["bitfinex-derivatives","SOLF0:USTF0",1743750991035,33.46,117.1,117.03,19.20477189]
["bitfinex-derivatives","SOLF0:USTF0",1743750991237,0.06099174,117.08,117.03,19.20477189]
["bitfinex-derivatives","SOLF0:USTF0",1743750992239,8.5464,117.04,117.03,19.20477189]
["bitfinex-derivatives","SOLF0:USTF0",1743750993641,0.06126775,117.05,117.03,0.06477189]
["bitfinex-derivatives","SOLF0:USTF0",1743750994542,8.5464,117.04,117.03,0.06477189]
["bitfinex-derivatives","SOLF0:USTF0",1743750995647,8.5479,117.02,117.01,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1743750996148,33.32,117.04,116.96,35.6011]
["bitfinex-derivatives","SOLF0:USTF0",1743750996349,8.55,117.0,116.96,44.153]
["bitfinex-derivatives","SOLF0:USTF0",1743750996839,0.05829753,116.99,116.97,0.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1743750997244,0.05829753,116.99,116.97,19.29831299]
["bitfinex-derivatives","SOLF0:USTF0",1743750997947,8.5508,116.98,116.97,19.29831299]
["bitfinex-derivatives","SOLF0:USTF0",1743751000745,41.8108,116.98,116.97,19.29831299]
["bitfinex-derivatives","SOLF0:USTF0",1743751002647,33.24,117.15,116.97,52.0852949]
["bitfinex-derivatives","SOLF0:USTF0",1743751002852,2.3301,117.1,117.01,24.24698191]
["bitfinex-derivatives","SOLF0:USTF0",1743751003053,2.3301,117.1,117.02,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743751003450,2.3301,117.1,117.03,24.24698191]
["bitfinex-derivatives","SOLF0:USTF0",1743751003649,2.3301,117.1,117.05,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1743751003844,0.05717063,117.08,117.05,57.52739171]
["bitfinex-derivatives","SOLF0:USTF0",1743751004547,0.05717063,117.08,117.06,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743751004747,0.05717063,117.08,117.06,41.7445]
["bitfinex-derivatives","SOLF0:USTF0",1743751006251,0.05717063,117.08,117.07,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1743751006448,6.7877,117.14,117.07,24.24698191]
["bitfinex-derivatives","SOLF0:USTF0",1743751007051,8.5402,117.13,117.1,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1743751007353,8.5402,117.13,117.09,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743751007555,8.60278766,117.13,117.1,0.05553434]
["bitfinex-derivatives","SOLF0:USTF0",1743751007751,0.06258766,117.13,117.1,0.05553434]
["bitfinex-derivatives","SOLF0:USTF0",1743751008245,8.60258766,117.13,117.1,8.59723434]
["bitfinex-derivatives","SOLF0:USTF0",1743751008448,8.60258766,117.13,117.1,0.05553434]
["bitfinex-derivatives","SOLF0:USTF0",1743751008753,8.60258766,117.13,117.1,8.59743434]
["bitfinex-derivatives","SOLF0:USTF0",1743751008954,8.5408,117.12,117.1,0.05553434]
["bitfinex-derivatives","SOLF0:USTF0",1743751009156,8.5408,117.12,117.1,33.15553434]
["bitfinex-derivatives","SOLF0:USTF0",1743751009353,8.60318766,117.13,117.1,0.05553434]
["bitfinex-derivatives","SOLF0:USTF0",1743751009655,0.06258766,117.13,117.1,0.05553434]
["bitfinex-derivatives","SOLF0:USTF0",1743751010158,8.60288766,117.13,117.1,8.59753434]
["bitfinex-derivatives","SOLF0:USTF0",1743751010351,0.06258766,117.13,117.1,8.59753434]
["bitfinex-derivatives","SOLF0:USTF0",1743751010552,0.06258766,117.13,117.1,0.05553434]
["bitfinex-derivatives","SOLF0:USTF0",1743751011356,0.06258766,117.13,117.1,8.59713434]
["bitfinex-derivatives","SOLF0:USTF0",1743751012359,8.60248766,117.13,117.1,8.59713434]
["bitfinex-derivatives","SOLF0:USTF0",1743751012856,8.60248766,117.13,117.1,0.05553434]
["bitfinex-derivatives","SOLF0:USTF0",1743751013555,8.60248766,117.13,117.1,8.59733434]
["bitfinex-derivatives","SOLF0:USTF0",1743751013755,8.60248766,117.13,117.1,0.05553434]
["bitfinex-derivatives","SOLF0:USTF0",1743751014259,8.60248766,117.13,117.1,8.59723434]
["bitfinex-derivatives","SOLF0:USTF0",1743751014455,0.06258766,117.13,117.1,0.05553434]
["bitfinex-derivatives","SOLF0:USTF0",1743751014957,8.60258766,117.13,117.1,8.59723434]
["bitfinex-derivatives","SOLF0:USTF0",1743751015154,8.60258766,117.13,117.1,0.05553434]
["bitfinex-derivatives","SOLF0:USTF0",1743751015155,0.06258766,117.13,117.1,0.05553434]
["bitfinex-derivatives","SOLF0:USTF0",1743751016061,0.06258766,117.13,117.1,17.38553434]
["bitfinex-derivatives","SOLF0:USTF0",1743751016550,8.60308766,117.13,117.1,17.38553434]
["bitfinex-derivatives","SOLF0:USTF0",1743751016856,0.06258766,117.13,117.1,17.38553434]
["bitfinex-derivatives","SOLF0:USTF0",1743751017163,8.60288766,117.13,117.1,17.38553434]
["bitfinex-derivatives","SOLF0:USTF0",1743751017352,8.60288766,117.13,117.1,25.92753434]
["bitfinex-derivatives","SOLF0:USTF0",1743751017752,8.5408,117.12,117.1,17.38553434]
["bitfinex-derivatives","SOLF0:USTF0",1743751017953,0.06258766,117.13,117.1,17.38553434]
["bitfinex-derivatives","SOLF0:USTF0",1743751019161,8.5413,117.11,117.1,17.38553434]
["bitfinex-derivatives","SOLF0:USTF0",1743751020156,0.06258766,117.13,117.1,17.38553434]
["bitfinex-derivatives","SOLF0:USTF0",1743751021657,32.78,117.12,117.1,17.38553434]
["bitfinex-derivatives","SOLF0:USTF0",1743751022359,8.5413,117.11,117.1,17.38553434]
["bitfinex-derivatives","SOLF0:USTF0",1743751022659,8.5413,117.11,117.08,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1743751022660,32.78,117.12,117.08,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1743751022863,3.70894198,117.11,117.08,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1743751023049,2.1389,117.11,117.08,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1743751023251,8.5428,117.09,117.08,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1743751023457,32.78,117.09,117.04,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1743751023862,8.5455,117.06,117.05,0.05815581]
["bitfinex-derivatives","SOLF0:USTF0",1743751024063,32.81413758,117.08,117.05,0.05815581]
["bitfinex-derivatives","SOLF0:USTF0",1743751024957,8.545,117.06,117.05,0.05815581]
["bitfinex-derivatives","SOLF0:USTF0",1743751027857,8.545,117.06,117.05,5.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743751028064,17.085,117.06,117.05,5.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743751028963,8.545,117.06,117.05,5.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743751030458,17.085,117.06,117.05,5.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743751032964,41.33198191,117.06,117.05,5.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743751033968,8.5494,117.0,116.99,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1743751034164,41.1494,117.0,116.99,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1743751034370,41.1494,117.0,116.97,10.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743751034565,32.6,117.0,116.98,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1743751034765,32.6,117.0,116.97,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1743751034965,32.65997946,117.0,116.97,2.42064626]
["bitfinex-derivatives","SOLF0:USTF0",1743751035464,8.5503,116.99,116.97,2.42064626]
["bitfinex-derivatives","SOLF0:USTF0",1743751036268,41.20947946,117.0,116.97,2.42064626]
["bitfinex-derivatives","SOLF0:USTF0",1743751036970,41.20947946,117.0,116.97,0.05454626]
["bitfinex-derivatives","SOLF0:USTF0",1743751036971,8.5502,116.99,116.97,0.05454626]
["bitfinex-derivatives","SOLF0:USTF0",1743751037470,8.5508,116.98,116.97,0.05454626]
["bitfinex-derivatives","SOLF0:USTF0",1743751037871,32.65997946,117.0,116.97,0.05454626]
["bitfinex-derivatives","SOLF0:USTF0",1743751038066,8.5503,116.99,116.97,0.05454626]
["bitfinex-derivatives","SOLF0:USTF0",1743751038769,8.5508,116.98,116.97,0.05454626]
["bitfinex-derivatives","SOLF0:USTF0",1743751039460,8.5504,116.99,116.97,0.05454626]
["bitfinex-derivatives","SOLF0:USTF0",1743751039667,32.65997946,117.0,116.97,0.05454626]
["bitfinex-derivatives","SOLF0:USTF0",1743751039970,8.5504,116.99,116.97,0.05454626]
["bitfinex-derivatives","SOLF0:USTF0",1743751040170,32.65997946,117.0,116.97,0.05454626]
["bitfinex-derivatives","SOLF0:USTF0",1743751040568,8.5508,116.98,116.97,0.05454626]
["bitfinex-derivatives","SOLF0:USTF0",1743751040871,32.65997946,117.0,116.97,0.05454626]
["bitfinex-derivatives","SOLF0:USTF0",1743751042074,8.5508,116.98,116.97,0.05454626]
["bitfinex-derivatives","SOLF0:USTF0",1743751042275,56.90696137,117.0,116.93,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1743751042572,34.721,116.99,116.93,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1743751043465,0.05737924,116.97,116.93,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1743751043669,32.5,116.96,116.93,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1743751044173,32.5,116.96,116.9,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1743751044372,32.5,116.96,116.91,24.24698191]
["bitfinex-derivatives","SOLF0:USTF0",1743751044569,0.05944226,116.94,116.91,24.24698191]
["bitfinex-derivatives","SOLF0:USTF0",1743751044973,32.48,116.98,116.91,24.24698191]
["bitfinex-derivatives","SOLF0:USTF0",1743751045471,8.5519,116.97,116.94,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1743751045974,494.4915,117.03,116.94,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743751046271,0.06362228,116.97,116.94,32.52482755]
["bitfinex-derivatives","SOLF0:USTF0",1743751046472,8.5512,116.98,116.95,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1743751046671,0.06585573,116.97,116.95,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1743751047773,0.06585573,116.97,116.96,8.5522]
["bitfinex-derivatives","SOLF0:USTF0",1743751047971,8.61745573,116.97,116.95,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1743751048169,0.06585573,116.97,116.94,0.06376962]
["bitfinex-derivatives","SOLF0:USTF0",1743751048972,0.06585573,116.97,116.94,8.61706962]
["bitfinex-derivatives","SOLF0:USTF0",1743751048973,8.61785573,116.97,116.94,8.61706962]
["bitfinex-derivatives","SOLF0:USTF0",1743751049173,0.06585573,116.97,116.94,8.61706962]
["bitfinex-derivatives","SOLF0:USTF0",1743751049579,8.61785573,116.97,116.94,8.61706962]
["bitfinex-derivatives","SOLF0:USTF0",1743751049876,8.61785573,116.97,116.95,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1743751050773,0.06585573,116.97,116.94,8.61706962]
["bitfinex-derivatives","SOLF0:USTF0",1743751051077,0.06585573,116.97,116.94,0.06376962]
["bitfinex-derivatives","SOLF0:USTF0",1743751051272,8.61765573,116.97,116.94,0.06376962]
["bitfinex-derivatives","SOLF0:USTF0",1743751051472,8.61765573,116.97,116.94,8.61696962]
["bitfinex-derivatives","SOLF0:USTF0",1743751051671,0.06585573,116.97,116.94,0.06376962]
["bitfinex-derivatives","SOLF0:USTF0",1743751052078,0.06585573,116.97,116.95,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1743751053575,0.06585573,116.97,116.96,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1743751053778,0.06585573,116.97,116.94,0.06376962]
["bitfinex-derivatives","SOLF0:USTF0",1743751054178,0.06585573,116.97,116.95,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1743751055376,0.06585573,116.97,116.94,8.61706962]
["bitfinex-derivatives","SOLF0:USTF0",1743751055571,0.06585573,116.97,116.94,0.06376962]
["bitfinex-derivatives","SOLF0:USTF0",1743751055776,8.5526,116.96,116.94,0.06376962]
["bitfinex-derivatives","SOLF0:USTF0",1743751056080,0.06585573,116.97,116.94,0.06376962]
["bitfinex-derivatives","SOLF0:USTF0",1743751056278,8.61785573,116.97,116.94,8.61746962]
["bitfinex-derivatives","SOLF0:USTF0",1743751056881,0.06585573,116.97,116.96,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1743751057277,34.6286,117.02,116.95,15.15820967]
["bitfinex-derivatives","SOLF0:USTF0",1743751057587,34.6286,117.02,117.0,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1743751057770,492.2,117.03,117.0,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1743751057976,492.2,117.03,117.02,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1743751058171,8.546,117.05,116.99,15.15820967]
["bitfinex-derivatives","SOLF0:USTF0",1743751058375,0.05640724,117.04,117.01,0.06498603]
["bitfinex-derivatives","SOLF0:USTF0",1743751059682,8.60320724,117.04,117.01,8.61318603]
["bitfinex-derivatives","SOLF0:USTF0",1743751060183,8.5472,117.03,117.01,8.61318603]
["bitfinex-derivatives","SOLF0:USTF0",1743751060485,0.05640724,117.04,117.01,8.61318603]
["bitfinex-derivatives","SOLF0:USTF0",1743751060684,8.60320724,117.04,117.01,0.06498603]
["bitfinex-derivatives","SOLF0:USTF0",1743751060982,0.05640724,117.04,117.01,0.06498603]
["bitfinex-derivatives","SOLF0:USTF0",1743751061285,8.5475,117.03,117.01,0.06498603]
["bitfinex-derivatives","SOLF0:USTF0",1743751061478,0.05640724,117.04,117.01,0.06498603]
["bitfinex-derivatives","SOLF0:USTF0",1743751062288,8.5472,117.03,117.01,0.06498603]
["bitfinex-derivatives","SOLF0:USTF0",1743751062783,8.5472,117.03,117.01,8.61348603]
["bitfinex-derivatives","SOLF0:USTF0",1743751062978,8.60280724,117.04,117.01,0.06498603]
["bitfinex-derivatives","SOLF0:USTF0",1743751063186,0.05640724,117.04,117.01,0.06498603]
["bitfinex-derivatives","SOLF0:USTF0",1743751063386,0.05640724,117.04,117.01,8.61318603]
["bitfinex-derivatives","SOLF0:USTF0",1743751063785,8.60280724,117.04,117.01,8.61318603]
["bitfinex-derivatives","SOLF0:USTF0",1743751064078,8.60280724,117.04,117.01,0.06498603]
["bitfinex-derivatives","SOLF0:USTF0",1743751064485,8.60280724,117.04,117.01,8.61328603]
["bitfinex-derivatives","SOLF0:USTF0",1743751064684,8.5472,117.03,117.01,0.06498603]
["bitfinex-derivatives","SOLF0:USTF0",1743751064984,0.05640724,117.04,117.01,0.06498603]
["bitfinex-derivatives","SOLF0:USTF0",1743751065382,2.20500724,117.04,117.01,0.06498603]
["bitfinex-derivatives","SOLF0:USTF0",1743751066683,0.05640724,117.04,117.01,0.06498603]
["bitfinex-derivatives","SOLF0:USTF0",1743751066885,8.60320724,117.04,117.01,8.61318603]
["bitfinex-derivatives","SOLF0:USTF0",1743751067889,8.5473,117.03,117.01,0.06498603]
["bitfinex-derivatives","SOLF0:USTF0",1743751068188,0.05640724,117.04,117.01,0.06498603]
["bitfinex-derivatives","SOLF0:USTF0",1743751068384,8.60330724,117.04,117.01,0.06498603]
["bitfinex-derivatives","SOLF0:USTF0",1743751068585,0.05640724,117.04,117.01,0.06498603]
["bitfinex-derivatives","SOLF0:USTF0",1743751069489,8.5476,117.03,117.01,0.06498603]
["bitfinex-derivatives","SOLF0:USTF0",1743751069786,0.05640724,117.04,117.01,0.06498603]
["bitfinex-derivatives","SOLF0:USTF0",1743751070088,8.5472,117.03,117.01,8.61358603]
["bitfinex-derivatives","SOLF0:USTF0",1743751070278,0.05640724,117.04,117.01,8.61358603]
["bitfinex-derivatives","SOLF0:USTF0",1743751070484,0.05640724,117.04,117.01,0.06498603]
["bitfinex-derivatives","SOLF0:USTF0",1743751071183,0.05640724,117.04,117.02,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1743751071588,0.05640724,117.04,117.01,2.23528603]
["bitfinex-derivatives","SOLF0:USTF0",1743751071891,0.05640724,117.04,117.03,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1743751072293,32.48,117.1,117.03,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743751072690,8.5436,117.08,117.05,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1743751073393,0.05805973,117.08,117.06,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1743751073588,0.05805973,117.08,117.05,0.05438837]
["bitfinex-derivatives","SOLF0:USTF0",1743751074490,0.05805973,117.08,117.07,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1743751076089,8.5417,117.11,117.08,8.5431]
["bitfinex-derivatives","SOLF0:USTF0",1743751076294,6.5384,117.16,117.06,34.7881]
["bitfinex-derivatives","SOLF0:USTF0",1743751076595,32.48,117.15,117.07,24.22910259]
["bitfinex-derivatives","SOLF0:USTF0",1743751076895,8.5402,117.13,117.1,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1743751077298,8.59859239,117.13,117.1,8.60731045]
["bitfinex-derivatives","SOLF0:USTF0",1743751077797,0.05839239,117.13,117.1,0.06561045]
["bitfinex-derivatives","SOLF0:USTF0",1743751078302,0.05839239,117.13,117.11,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1743751078594,0.05839239,117.13,117.1,0.06561045]
["bitfinex-derivatives","SOLF0:USTF0",1743751078794,6.4905,117.2,117.11,24.22910259]
["bitfinex-derivatives","SOLF0:USTF0",1743751078993,38.9705,117.2,117.11,24.22910259]
["bitfinex-derivatives","SOLF0:USTF0",1743751079700,24.22910259,117.19,117.09,56.74910259]
["bitfinex-derivatives","SOLF0:USTF0",1743751079898,0.0649345,117.17,117.14,0.06128328]
["bitfinex-derivatives","SOLF0:USTF0",1743751080103,8.539,117.15,117.14,0.06128328]
["bitfinex-derivatives","SOLF0:USTF0",1743751080602,8.541,117.12,117.08,8.5431]
["bitfinex-derivatives","SOLF0:USTF0",1743751080903,32.5,117.12,117.06,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1743751081102,41.0407,117.12,117.08,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1743751081402,32.5,117.12,117.06,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743751081605,8.5417,117.11,117.08,8.5431]
["bitfinex-derivatives","SOLF0:USTF0",1743751081803,0.05933503,117.1,117.08,15.18110728]
["bitfinex-derivatives","SOLF0:USTF0",1743751082704,32.5,117.12,117.08,15.18110728]
["bitfinex-derivatives","SOLF0:USTF0",1743751083007,32.52,117.14,117.08,15.18110728]
["bitfinex-derivatives","SOLF0:USTF0",1743751083202,17.47354879,117.17,117.1,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1743751083500,17.47354879,117.17,117.08,15.12464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751083705,15.12464879,117.15,117.08,15.12464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751084005,0.06238483,117.14,117.11,0.06453193]
["bitfinex-derivatives","SOLF0:USTF0",1743751084204,8.5406,117.12,117.11,0.06453193]
["bitfinex-derivatives","SOLF0:USTF0",1743751084606,41.0803,117.13,117.11,0.06453193]
["bitfinex-derivatives","SOLF0:USTF0",1743751084905,0.06238483,117.14,117.11,0.06453193]
["bitfinex-derivatives","SOLF0:USTF0",1743751085297,0.06238483,117.14,117.12,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1743751086106,0.06238483,117.14,117.11,8.60543193]
["bitfinex-derivatives","SOLF0:USTF0",1743751086305,8.60158483,117.14,117.11,8.60543193]
["bitfinex-derivatives","SOLF0:USTF0",1743751087004,8.54,117.13,117.11,0.06453193]
["bitfinex-derivatives","SOLF0:USTF0",1743751087401,32.52,117.13,117.11,0.06453193]
["bitfinex-derivatives","SOLF0:USTF0",1743751087898,32.52,117.13,117.06,22.10794879]
["bitfinex-derivatives","SOLF0:USTF0",1743751088207,37.0846,117.13,117.07,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1743751088509,8.5424,117.1,117.07,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1743751088710,41.0824,117.1,117.06,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1743751089102,41.0824,117.1,117.07,0.06130064]
["bitfinex-derivatives","SOLF0:USTF0",1743751089103,0.05835609,117.09,117.07,0.06130064]
["bitfinex-derivatives","SOLF0:USTF0",1743751090806,32.55835609,117.09,117.07,0.06130064]
["bitfinex-derivatives","SOLF0:USTF0",1743751091001,8.5435,117.08,117.07,0.06130064]
["bitfinex-derivatives","SOLF0:USTF0",1743751091202,32.55835609,117.09,117.02,21.80754879]
["bitfinex-derivatives","SOLF0:USTF0",1743751091506,8.5454,117.06,117.02,21.80754879]
["bitfinex-derivatives","SOLF0:USTF0",1743751091713,8.5454,117.06,117.02,28.14384879]
["bitfinex-derivatives","SOLF0:USTF0",1743751092004,32.5,117.09,117.02,19.59624879]
["bitfinex-derivatives","SOLF0:USTF0",1743751092206,8.5449,117.07,117.03,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1743751092406,0.0655062,117.07,117.05,0.05953269]
["bitfinex-derivatives","SOLF0:USTF0",1743751092709,8.6101062,117.07,117.05,0.05953269]
["bitfinex-derivatives","SOLF0:USTF0",1743751092910,0.0655062,117.07,117.05,0.05953269]
["bitfinex-derivatives","SOLF0:USTF0",1743751093314,0.0655062,117.07,117.05,8.60483269]
["bitfinex-derivatives","SOLF0:USTF0",1743751093504,0.0655062,117.07,117.05,0.05953269]
["bitfinex-derivatives","SOLF0:USTF0",1743751093909,0.0655062,117.07,117.06,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1743751095804,49.79954879,117.12,117.08,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1743751096008,8.5419,117.11,117.08,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1743751096209,34.6749,117.12,117.06,15.12464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751096512,32.5,117.12,117.09,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1743751096814,15.12464879,117.14,117.06,47.64464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751097110,8.60522388,117.12,117.09,0.0560917]
["bitfinex-derivatives","SOLF0:USTF0",1743751097715,8.5414,117.11,117.09,8.5984917]
["bitfinex-derivatives","SOLF0:USTF0",1743751097909,8.5414,117.11,117.09,0.0560917]
["bitfinex-derivatives","SOLF0:USTF0",1743751098109,0.06422388,117.12,117.09,8.5988917]
["bitfinex-derivatives","SOLF0:USTF0",1743751098415,0.06422388,117.12,117.09,0.0560917]
["bitfinex-derivatives","SOLF0:USTF0",1743751098809,0.06422388,117.12,117.11,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1743751099206,0.06422388,117.12,117.1,8.5416]
["bitfinex-derivatives","SOLF0:USTF0",1743751099405,0.06422388,117.12,117.09,0.0560917]
["bitfinex-derivatives","SOLF0:USTF0",1743751099810,0.06422388,117.12,117.11,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1743751104514,0.06422388,117.12,117.11,23.66594879]
["bitfinex-derivatives","SOLF0:USTF0",1743751107424,0.06422388,117.12,117.09,32.3760917]
["bitfinex-derivatives","SOLF0:USTF0",1743751107425,0.06422388,117.12,117.09,0.0560917]
["bitfinex-derivatives","SOLF0:USTF0",1743751108120,0.06422388,117.12,117.11,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1743751110931,8.538,117.16,117.11,15.12464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751111124,34.3697,117.18,117.11,15.12464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751111421,2.1497,117.18,117.14,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1743751111627,8.5372,117.17,117.14,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1743751112022,0.05972254,117.17,117.15,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1743751112226,32.25972254,117.17,117.15,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1743751112630,40.79702254,117.17,117.14,8.60212918]
["bitfinex-derivatives","SOLF0:USTF0",1743751112927,32.25972254,117.17,117.14,8.60212918]
["bitfinex-derivatives","SOLF0:USTF0",1743751113128,32.25972254,117.17,117.14,0.06342918]
["bitfinex-derivatives","SOLF0:USTF0",1743751113329,8.538,117.16,117.14,0.06342918]
["bitfinex-derivatives","SOLF0:USTF0",1743751113720,32.25972254,117.17,117.14,0.06342918]
["bitfinex-derivatives","SOLF0:USTF0",1743751114131,0.05972254,117.17,117.16,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1743751114725,0.05972254,117.17,117.15,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1743751115125,0.05972254,117.17,117.14,0.06342918]
["bitfinex-derivatives","SOLF0:USTF0",1743751115327,0.05972254,117.17,117.16,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1743751117122,0.05972254,117.17,117.15,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1743751117319,0.05972254,117.17,117.14,0.06342918]
["bitfinex-derivatives","SOLF0:USTF0",1743751117725,8.59702254,117.17,117.14,8.60192918]
["bitfinex-derivatives","SOLF0:USTF0",1743751117931,0.05972254,117.17,117.14,8.60192918]
["bitfinex-derivatives","SOLF0:USTF0",1743751118328,8.59702254,117.17,117.14,8.60192918]
["bitfinex-derivatives","SOLF0:USTF0",1743751118529,0.05972254,117.17,117.14,0.06342918]
["bitfinex-derivatives","SOLF0:USTF0",1743751118731,8.5384,117.15,117.14,0.06342918]
["bitfinex-derivatives","SOLF0:USTF0",1743751118931,32.1,117.16,117.14,0.06342918]
["bitfinex-derivatives","SOLF0:USTF0",1743751119336,8.5384,117.15,117.14,0.06342918]
["bitfinex-derivatives","SOLF0:USTF0",1743751119535,0.05972254,117.17,117.14,0.06342918]
["bitfinex-derivatives","SOLF0:USTF0",1743751119833,8.5384,117.15,117.14,0.06342918]
["bitfinex-derivatives","SOLF0:USTF0",1743751121231,8.5408,117.12,117.1,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1743751121426,32.04,117.14,117.08,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1743751121628,32.04,117.14,117.07,47.16464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751121836,51.2284,117.28,117.11,15.12464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751122037,15.12464879,117.21,117.12,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743751122231,15.12464879,117.21,117.13,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1743751122431,0.05978067,117.18,117.15,0.06154997]
["bitfinex-derivatives","SOLF0:USTF0",1743751123527,8.59638067,117.18,117.15,0.06154997]
["bitfinex-derivatives","SOLF0:USTF0",1743751124035,8.59638067,117.18,117.15,8.59954997]
["bitfinex-derivatives","SOLF0:USTF0",1743751126046,8.5371,117.17,117.15,0.06154997]
["bitfinex-derivatives","SOLF0:USTF0",1743751126338,0.05978067,117.18,117.15,19.81154997]
["bitfinex-derivatives","SOLF0:USTF0",1743751126539,2.26628067,117.18,117.15,19.81154997]
["bitfinex-derivatives","SOLF0:USTF0",1743751126740,8.5371,117.17,117.15,19.81154997]
["bitfinex-derivatives","SOLF0:USTF0",1743751126942,32.18,117.16,117.15,19.81154997]
["bitfinex-derivatives","SOLF0:USTF0",1743751127141,32.18,117.16,117.1,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1743751127539,8.5385,117.15,117.12,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1743751127743,32.18,117.16,117.12,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1743751128039,8.5385,117.15,117.1,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1743751128242,0.05408041,117.15,117.13,0.05860401]
["bitfinex-derivatives","SOLF0:USTF0",1743751128642,8.59248041,117.15,117.13,8.59820401]
["bitfinex-derivatives","SOLF0:USTF0",1743751129238,8.5391,117.14,117.13,0.05860401]
["bitfinex-derivatives","SOLF0:USTF0",1743751131246,15.1787292,117.15,117.07,61.45464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751131454,15.12464879,117.13,117.07,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1743751131745,15.12464879,117.11,117.07,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1743751131943,32.14,117.1,117.07,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1743751132442,32.1945496,117.1,117.07,14.27258572]
["bitfinex-derivatives","SOLF0:USTF0",1743751132846,8.5435,117.08,117.07,14.27258572]
["bitfinex-derivatives","SOLF0:USTF0",1743751133546,8.5435,117.08,117.07,0.06258572]
["bitfinex-derivatives","SOLF0:USTF0",1743751135347,8.5432,117.09,117.07,0.06258572]
["bitfinex-derivatives","SOLF0:USTF0",1743751135538,32.1945496,117.1,117.07,0.06258572]
["bitfinex-derivatives","SOLF0:USTF0",1743751135744,40.7370496,117.1,117.07,0.06258572]
["bitfinex-derivatives","SOLF0:USTF0",1743751136150,40.7370496,117.1,117.07,8.60618572]
["bitfinex-derivatives","SOLF0:USTF0",1743751136349,40.7370496,117.1,117.07,0.06258572]
["bitfinex-derivatives","SOLF0:USTF0",1743751136649,8.5970496,117.1,117.07,0.06258572]
["bitfinex-derivatives","SOLF0:USTF0",1743751137148,0.0545496,117.1,117.07,0.06258572]
["bitfinex-derivatives","SOLF0:USTF0",1743751137348,0.0545496,117.1,117.08,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1743751137749,8.5966496,117.1,117.07,0.06258572]
["bitfinex-derivatives","SOLF0:USTF0",1743751137944,0.0545496,117.1,117.07,0.06258572]
["bitfinex-derivatives","SOLF0:USTF0",1743751138448,0.0545496,117.1,117.09,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1743751138648,0.0545496,117.1,117.07,15.18723451]
["bitfinex-derivatives","SOLF0:USTF0",1743751139556,0.0545496,117.1,117.08,8.5431]
["bitfinex-derivatives","SOLF0:USTF0",1743751139852,32.1745496,117.1,117.07,0.06258572]
["bitfinex-derivatives","SOLF0:USTF0",1743751140745,32.1745496,117.1,117.07,8.60638572]
["bitfinex-derivatives","SOLF0:USTF0",1743751140946,8.5432,117.09,117.07,8.60638572]
["bitfinex-derivatives","SOLF0:USTF0",1743751141147,32.1745496,117.1,117.08,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1743751141352,0.0545496,117.1,117.07,0.06258572]
["bitfinex-derivatives","SOLF0:USTF0",1743751141542,0.0545496,117.1,117.09,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1743751142946,34.3428,117.15,117.12,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1743751143147,32.1,117.15,117.12,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1743751143347,34.3646,117.17,117.12,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1743751143852,8.5394,117.14,117.12,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1743751144053,0.06060148,117.15,117.13,0.06579002]
["bitfinex-derivatives","SOLF0:USTF0",1743751144452,32.14,117.14,117.08,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1743751144651,32.14,117.14,117.13,0.06051657]
["bitfinex-derivatives","SOLF0:USTF0",1743751144850,0.05815112,117.12,117.08,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1743751145044,0.05815112,117.12,117.09,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1743751145045,8.5414,117.11,117.09,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1743751145351,8.5414,117.11,117.09,8.59843244]
["bitfinex-derivatives","SOLF0:USTF0",1743751145550,32.12,117.1,117.09,0.05593244]
["bitfinex-derivatives","SOLF0:USTF0",1743751146152,40.6621,117.1,117.09,0.05593244]
["bitfinex-derivatives","SOLF0:USTF0",1743751147552,32.12,117.1,117.03,21.2155]
["bitfinex-derivatives","SOLF0:USTF0",1743751148056,32.12,117.1,117.03,36.34014879]
["bitfinex-derivatives","SOLF0:USTF0",1743751148450,8.5447,117.07,117.03,21.2155]
["bitfinex-derivatives","SOLF0:USTF0",1743751148757,32.1,117.07,117.05,0.06468145]
["bitfinex-derivatives","SOLF0:USTF0",1743751148955,0.05850094,117.08,117.05,0.06468145]
["bitfinex-derivatives","SOLF0:USTF0",1743751149453,0.05850094,117.08,117.05,8.61008145]
["bitfinex-derivatives","SOLF0:USTF0",1743751149648,8.5446,117.07,117.05,8.61008145]
["bitfinex-derivatives","SOLF0:USTF0",1743751149853,0.05850094,117.08,117.05,0.06468145]
["bitfinex-derivatives","SOLF0:USTF0",1743751150255,8.60240094,117.08,117.05,0.06468145]
["bitfinex-derivatives","SOLF0:USTF0",1743751150955,8.60240094,117.08,117.06,8.5447]
["bitfinex-derivatives","SOLF0:USTF0",1743751152061,8.5444,117.07,117.05,0.06468145]
["bitfinex-derivatives","SOLF0:USTF0",1743751152261,0.05850094,117.08,117.05,0.06468145]
["bitfinex-derivatives","SOLF0:USTF0",1743751152557,0.05850094,117.08,117.06,8.5443]
["bitfinex-derivatives","SOLF0:USTF0",1743751153161,8.60210094,117.08,117.06,8.5443]
["bitfinex-derivatives","SOLF0:USTF0",1743751153366,0.05850094,117.08,117.05,8.60998145]
["bitfinex-derivatives","SOLF0:USTF0",1743751153562,0.05850094,117.08,117.05,0.06468145]
["bitfinex-derivatives","SOLF0:USTF0",1743751154165,8.545,117.06,117.05,0.06468145]
["bitfinex-derivatives","SOLF0:USTF0",1743751155565,8.5446,117.07,117.05,8.61038145]
["bitfinex-derivatives","SOLF0:USTF0",1743751155763,8.5446,117.07,117.05,0.06468145]
["bitfinex-derivatives","SOLF0:USTF0",1743751155965,0.05850094,117.08,117.05,0.06468145]
["bitfinex-derivatives","SOLF0:USTF0",1743751156861,8.5442,117.07,117.05,0.06468145]
["bitfinex-derivatives","SOLF0:USTF0",1743751157559,8.545,117.06,117.05,0.06468145]
["bitfinex-derivatives","SOLF0:USTF0",1743751157755,0.05850094,117.08,117.05,0.06468145]
["bitfinex-derivatives","SOLF0:USTF0",1743751158367,0.05850094,117.08,117.07,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1743751158567,19.68474879,117.15,117.06,15.12464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751158770,32.12,117.14,117.06,15.12464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751159068,8.5421,117.1,117.08,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1743751159267,32.12,117.14,117.08,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1743751159467,32.12,117.14,117.06,15.12464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751159670,8.5424,117.1,117.08,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1743751159866,8.5424,117.1,117.09,0.05486352]
["bitfinex-derivatives","SOLF0:USTF0",1743751160067,0.05433741,117.11,117.09,0.05486352]
["bitfinex-derivatives","SOLF0:USTF0",1743751160367,8.59603741,117.11,117.09,0.05486352]
["bitfinex-derivatives","SOLF0:USTF0",1743751160864,8.5421,117.1,117.09,0.05486352]
["bitfinex-derivatives","SOLF0:USTF0",1743751161865,40.7421,117.1,117.09,0.05486352]
["bitfinex-derivatives","SOLF0:USTF0",1743751162364,8.5421,117.1,117.09,0.05486352]
["bitfinex-derivatives","SOLF0:USTF0",1743751165163,40.6821,117.1,117.09,0.05486352]
["bitfinex-derivatives","SOLF0:USTF0",1743751170479,47.26464879,117.1,117.03,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743751170675,51.95064879,117.1,117.03,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743751170976,8.546,117.05,117.03,15.2222]
["bitfinex-derivatives","SOLF0:USTF0",1743751171678,8.60572294,117.05,117.03,15.28716032]
["bitfinex-derivatives","SOLF0:USTF0",1743751172075,8.60572294,117.05,117.03,8.61166032]
["bitfinex-derivatives","SOLF0:USTF0",1743751172378,31.98,117.04,117.03,0.06496032]
["bitfinex-derivatives","SOLF0:USTF0",1743751172769,40.5264,117.04,117.03,0.06496032]
["bitfinex-derivatives","SOLF0:USTF0",1743751172971,55.65104879,117.04,117.03,6.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743751174278,8.5504,116.99,116.95,54.00534879]
["bitfinex-derivatives","SOLF0:USTF0",1743751174475,31.96,117.01,116.96,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1743751174877,31.96,117.01,116.95,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743751175377,8.5523,116.96,116.94,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743751175977,8.61419394,116.96,116.94,356.05656229]
["bitfinex-derivatives","SOLF0:USTF0",1743751177071,0.06189394,116.96,116.94,364.61016229]
["bitfinex-derivatives","SOLF0:USTF0",1743751177273,0.06189394,116.96,116.94,371.18121108]
["bitfinex-derivatives","SOLF0:USTF0",1743751177473,0.06189394,116.96,116.95,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1743751177675,31.96,117.02,116.94,371.18121108]
["bitfinex-derivatives","SOLF0:USTF0",1743751177983,31.96,117.02,116.96,15.12464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751178178,8.5494,117.0,116.97,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1743751178880,8.61432325,117.0,116.97,8.61276196]
["bitfinex-derivatives","SOLF0:USTF0",1743751179078,8.61432325,117.0,116.98,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1743751179279,0.06492325,117.0,116.98,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1743751180381,8.61462325,117.0,116.98,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1743751180581,0.06492325,117.0,116.98,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1743751180891,0.06492325,117.0,116.97,8.61286196]
["bitfinex-derivatives","SOLF0:USTF0",1743751181289,0.06492325,117.0,116.97,0.06156196]
["bitfinex-derivatives","SOLF0:USTF0",1743751181491,0.06492325,117.0,116.98,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1743751181985,0.06492325,117.0,116.97,0.06156196]
["bitfinex-derivatives","SOLF0:USTF0",1743751182586,0.06492325,117.0,116.99,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1743751186493,0.06492325,117.0,116.98,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1743751186696,0.06492325,117.0,116.97,0.06156196]
["bitfinex-derivatives","SOLF0:USTF0",1743751187293,8.61462325,117.0,116.97,8.61276196]
["bitfinex-derivatives","SOLF0:USTF0",1743751187594,0.06492325,117.0,116.97,0.06156196]
["bitfinex-derivatives","SOLF0:USTF0",1743751188094,8.5504,116.99,116.97,0.06156196]
["bitfinex-derivatives","SOLF0:USTF0",1743751188391,8.5504,116.99,116.97,8.61306196]
["bitfinex-derivatives","SOLF0:USTF0",1743751188595,8.61472325,117.0,116.97,8.61306196]
["bitfinex-derivatives","SOLF0:USTF0",1743751188796,8.61472325,117.0,116.97,0.06156196]
["bitfinex-derivatives","SOLF0:USTF0",1743751188997,0.06492325,117.0,116.98,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1743751189697,8.61462325,117.0,116.98,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1743751190094,0.06492325,117.0,116.97,8.61266196]
["bitfinex-derivatives","SOLF0:USTF0",1743751190300,8.5502,116.99,116.97,8.61266196]
["bitfinex-derivatives","SOLF0:USTF0",1743751190597,0.06492325,117.0,116.97,8.61266196]
["bitfinex-derivatives","SOLF0:USTF0",1743751190801,0.06492325,117.0,116.98,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1743751192102,0.06492325,117.0,116.99,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1743751192400,0.06492325,117.0,116.97,0.06156196]
["bitfinex-derivatives","SOLF0:USTF0",1743751192602,8.61432325,117.0,116.98,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1743751192800,0.06492325,117.0,116.97,0.06156196]
["bitfinex-derivatives","SOLF0:USTF0",1743751193100,8.5508,116.99,116.97,0.06156196]
["bitfinex-derivatives","SOLF0:USTF0",1743751193304,15.18957204,117.0,116.97,0.06156196]
["bitfinex-derivatives","SOLF0:USTF0",1743751193890,0.06492325,117.0,116.97,0.06156196]
["bitfinex-derivatives","SOLF0:USTF0",1743751194802,8.5508,116.98,116.97,0.06156196]
["bitfinex-derivatives","SOLF0:USTF0",1743751195695,32.0,116.98,116.94,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1743751196095,40.5512,116.98,116.94,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1743751196300,32.0,116.98,116.94,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1743751196699,40.5514,116.98,116.94,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1743751196905,0.06205959,116.97,116.95,0.05969443]
["bitfinex-derivatives","SOLF0:USTF0",1743751197105,0.06205959,116.97,116.96,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1743751197709,0.06205959,116.97,116.95,0.05969443]
["bitfinex-derivatives","SOLF0:USTF0",1743751198303,8.5523,116.96,116.95,0.05969443]
["bitfinex-derivatives","SOLF0:USTF0",1743751200711,0.06205959,116.97,116.95,0.05969443]
["bitfinex-derivatives","SOLF0:USTF0",1743751201102,8.5523,116.96,116.95,0.05969443]
["bitfinex-derivatives","SOLF0:USTF0",1743751201298,0.06205959,116.97,116.95,0.05969443]
["bitfinex-derivatives","SOLF0:USTF0",1743751201806,8.61385959,116.97,116.95,8.61229443]
["bitfinex-derivatives","SOLF0:USTF0",1743751202109,0.06205959,116.97,116.95,0.05969443]
["bitfinex-derivatives","SOLF0:USTF0",1743751202409,8.5523,116.96,116.95,0.05969443]
["bitfinex-derivatives","SOLF0:USTF0",1743751204304,0.06205959,116.97,116.95,0.05969443]
["bitfinex-derivatives","SOLF0:USTF0",1743751204709,8.61415959,116.97,116.95,8.61239443]
["bitfinex-derivatives","SOLF0:USTF0",1743751205004,0.06205959,116.97,116.95,0.05969443]
["bitfinex-derivatives","SOLF0:USTF0",1743751205211,8.5523,116.96,116.95,0.05969443]
["bitfinex-derivatives","SOLF0:USTF0",1743751205609,15.12464879,116.96,116.94,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1743751205800,8.5559,116.92,116.89,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1743751206004,32.1,116.95,116.89,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1743751206407,8.5555,116.92,116.9,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1743751206815,8.61185965,116.92,116.9,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1743751207016,0.05635965,116.92,116.91,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1743751207509,15.12464879,116.99,116.91,15.12464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751207713,32.1,116.98,116.91,15.12464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751208007,8.5517,116.97,116.91,15.12464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751208208,32.1,116.98,116.91,15.12464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751208617,40.6511,116.98,116.96,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1743751208816,47.20969409,116.99,116.96,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1743751209017,79.32969409,116.99,116.96,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1743751209219,87.93442356,116.99,116.97,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1743751209410,55.81442356,116.99,116.97,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1743751210318,8.5508,116.98,116.96,8.60835965]
["bitfinex-derivatives","SOLF0:USTF0",1743751210621,47.26402356,116.99,116.96,0.05635965]
["bitfinex-derivatives","SOLF0:USTF0",1743751210815,8.60482947,116.99,116.97,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1743751211010,0.05432947,116.99,116.96,0.05635965]
["bitfinex-derivatives","SOLF0:USTF0",1743751211317,8.5515,116.97,116.96,0.05635965]
["bitfinex-derivatives","SOLF0:USTF0",1743751211818,8.5512,116.98,116.96,0.05635965]
["bitfinex-derivatives","SOLF0:USTF0",1743751212210,0.05432947,116.99,116.96,0.05635965]
["bitfinex-derivatives","SOLF0:USTF0",1743751212413,8.60482947,116.99,116.97,8.551]
["bitfinex-derivatives","SOLF0:USTF0",1743751213117,8.5508,116.98,116.96,8.60835965]
["bitfinex-derivatives","SOLF0:USTF0",1743751213320,0.05432947,116.99,116.96,0.05635965]
["bitfinex-derivatives","SOLF0:USTF0",1743751215118,8.5511,116.98,116.96,8.60815965]
["bitfinex-derivatives","SOLF0:USTF0",1743751215315,0.05432947,116.99,116.96,8.60815965]
["bitfinex-derivatives","SOLF0:USTF0",1743751215620,8.60512947,116.99,116.96,8.60815965]
["bitfinex-derivatives","SOLF0:USTF0",1743751216119,8.60512947,116.99,116.97,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1743751216719,8.60512947,116.99,116.96,8.60825965]
["bitfinex-derivatives","SOLF0:USTF0",1743751217018,0.05432947,116.99,116.96,0.05635965]
["bitfinex-derivatives","SOLF0:USTF0",1743751217413,0.05432947,116.99,116.97,15.12464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751218119,0.05432947,116.99,116.98,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1743751219023,47.20969409,117.04,116.97,47.20464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751219215,47.20969409,117.04,116.99,15.12464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751219421,45.2729,117.05,116.99,15.12464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751219822,13.1929,117.05,116.99,15.12464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751220024,40.6061,117.05,116.99,15.12464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751220324,509.91204879,117.06,116.99,15.12464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751220325,0.06266982,117.03,117.02,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1743751220822,47.20969409,117.08,117.02,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1743751221017,47.20969409,117.08,117.07,15.12464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751221212,47.20969409,117.08,117.07,55.72884879]
["bitfinex-derivatives","SOLF0:USTF0",1743751221417,47.20969409,117.08,117.07,40.6042]
["bitfinex-derivatives","SOLF0:USTF0",1743751221822,47.20969409,117.08,117.07,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743751222023,0.06199501,117.09,117.06,8.60999525]
["bitfinex-derivatives","SOLF0:USTF0",1743751222218,0.06199501,117.09,117.06,0.06539525]
["bitfinex-derivatives","SOLF0:USTF0",1743751222526,0.06199501,117.09,117.07,15.12464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751222719,0.06199501,117.09,117.08,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1743751223524,0.06199501,117.09,117.08,40.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743751223725,11.79684089,117.1,117.09,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1743751223923,8.5388,117.15,117.09,15.12464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751224126,32.04,117.16,117.09,15.12464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751224425,32.04,117.16,117.1,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1743751224925,0.05764297,117.14,117.12,0.05695384]
["bitfinex-derivatives","SOLF0:USTF0",1743751226216,0.05764297,117.14,117.12,8.59745384]
["bitfinex-derivatives","SOLF0:USTF0",1743751226620,0.05764297,117.14,117.13,15.12464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751226822,19.47994879,117.21,117.15,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1743751227129,19.47994879,117.21,117.14,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743751227323,8.5351,117.2,117.16,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1743751227525,8.5351,117.2,117.15,15.12464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751227925,0.06006276,117.19,117.16,8.59651502]
["bitfinex-derivatives","SOLF0:USTF0",1743751228528,0.06006276,117.19,117.17,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1743751228925,0.06006276,117.19,117.17,55.60154879]
["bitfinex-derivatives","SOLF0:USTF0",1743751229139,0.06006276,117.19,117.18,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1743751229425,0.06006276,117.19,117.17,47.06464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751229629,0.06006276,117.19,117.17,55.60124879]
["bitfinex-derivatives","SOLF0:USTF0",1743751230127,0.06006276,117.19,117.18,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1743751230335,47.04464879,117.25,117.17,47.06464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751231127,8.5331,117.23,117.19,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1743751231434,0.05714759,117.22,117.2,0.06445307]
["bitfinex-derivatives","SOLF0:USTF0",1743751231834,8.534,117.21,117.2,0.06445307]
["bitfinex-derivatives","SOLF0:USTF0",1743751232132,0.05714759,117.22,117.2,0.06445307]
["bitfinex-derivatives","SOLF0:USTF0",1743751233133,0.05714759,117.22,117.2,8.59905307]
["bitfinex-derivatives","SOLF0:USTF0",1743751233328,0.05714759,117.22,117.2,0.06445307]
["bitfinex-derivatives","SOLF0:USTF0",1743751233733,8.59084759,117.22,117.2,0.06445307]
["bitfinex-derivatives","SOLF0:USTF0",1743751234236,0.05714759,117.22,117.2,0.06445307]
["bitfinex-derivatives","SOLF0:USTF0",1743751237230,15.12464879,117.3,117.21,15.12464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751237433,1.56760191,117.29,117.23,15.12464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751237634,15.12464879,117.3,117.24,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743751237825,8.5285,117.29,117.26,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1743751238132,31.84,117.28,117.21,15.12464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751238335,46.94464879,117.28,117.19,15.12464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751238635,46.94464879,117.28,117.23,0.05877481]
["bitfinex-derivatives","SOLF0:USTF0",1743751238834,0.06368512,117.25,117.23,0.05877481]
["bitfinex-derivatives","SOLF0:USTF0",1743751239128,31.90368512,117.25,117.23,0.05877481]
["bitfinex-derivatives","SOLF0:USTF0",1743751239733,8.5319,117.24,117.23,0.05877481]
["bitfinex-derivatives","SOLF0:USTF0",1743751240732,8.5341,117.21,117.19,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1743751241131,31.84,117.22,117.16,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1743751241438,31.84,117.22,117.17,15.12464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751241741,8.533,117.23,117.17,15.12464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751242035,0.05891482,117.21,117.19,8.5354]
["bitfinex-derivatives","SOLF0:USTF0",1743751242935,31.91891482,117.21,117.18,0.0558669]
["bitfinex-derivatives","SOLF0:USTF0",1743751243436,31.91891482,117.21,117.2,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1743751243638,0.05891482,117.21,117.18,0.0558669]
["bitfinex-derivatives","SOLF0:USTF0",1743751244332,0.05891482,117.21,117.2,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1743751248442,0.05891482,117.21,117.18,34.2460669]
["bitfinex-derivatives","SOLF0:USTF0",1743751248443,0.05891482,117.21,117.19,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1743751249743,8.59291482,117.21,117.19,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1743751249940,8.59291482,117.21,117.18,0.0558669]
["bitfinex-derivatives","SOLF0:USTF0",1743751249941,31.87891482,117.21,117.18,0.0558669]
["bitfinex-derivatives","SOLF0:USTF0",1743751251539,40.41311482,117.21,117.19,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1743751251735,31.87891482,117.21,117.18,0.0558669]
["bitfinex-derivatives","SOLF0:USTF0",1743751252043,8.5349,117.2,117.18,8.5917669]
["bitfinex-derivatives","SOLF0:USTF0",1743751252648,8.5349,117.2,117.18,0.0558669]
["bitfinex-derivatives","SOLF0:USTF0",1743751252845,31.87891482,117.21,117.18,0.0558669]
["bitfinex-derivatives","SOLF0:USTF0",1743751253946,8.5351,117.2,117.18,0.0558669]
["bitfinex-derivatives","SOLF0:USTF0",1743751254148,31.87891482,117.21,117.18,8.5914669]
["bitfinex-derivatives","SOLF0:USTF0",1743751254350,8.5351,117.2,117.18,0.0558669]
["bitfinex-derivatives","SOLF0:USTF0",1743751254553,31.87891482,117.21,117.18,0.0558669]
["bitfinex-derivatives","SOLF0:USTF0",1743751256949,8.5355,117.19,117.18,0.0558669]
["bitfinex-derivatives","SOLF0:USTF0",1743751257150,31.87891482,117.21,117.14,15.12464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751257351,15.12464879,117.2,117.13,36.3668]
["bitfinex-derivatives","SOLF0:USTF0",1743751257650,8.5359,117.19,117.13,36.3668]
["bitfinex-derivatives","SOLF0:USTF0",1743751257852,31.74,117.18,117.13,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1743751258046,8.5382,117.16,117.13,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1743751258247,49.12424879,117.18,117.1,49.12064879]
["bitfinex-derivatives","SOLF0:USTF0",1743751258446,0.06243544,117.16,117.13,0.05869973]
["bitfinex-derivatives","SOLF0:USTF0",1743751258643,8.60013544,117.16,117.13,0.05869973]
["bitfinex-derivatives","SOLF0:USTF0",1743751258950,0.06243544,117.16,117.13,0.05869973]
["bitfinex-derivatives","SOLF0:USTF0",1743751259152,8.60043544,117.16,117.13,0.05869973]
["bitfinex-derivatives","SOLF0:USTF0",1743751259650,8.60043544,117.16,117.13,8.59789973]
["bitfinex-derivatives","SOLF0:USTF0",1743751259855,0.06243544,117.16,117.13,0.05869973]
["bitfinex-derivatives","SOLF0:USTF0",1743751260557,0.06243544,117.16,117.14,15.12464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751260959,3.544e-05,117.16,117.15,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1743751262256,3.544e-05,117.16,117.15,40.2984]
["bitfinex-derivatives","SOLF0:USTF0",1743751262755,181.19290144,117.19,117.18,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1743751263556,47.20969409,117.21,117.16,17.46094879]
["bitfinex-derivatives","SOLF0:USTF0",1743751263859,0.05632959,117.2,117.17,0.06463463]
["bitfinex-derivatives","SOLF0:USTF0",1743751264058,8.59142959,117.2,117.17,8.60123463]
["bitfinex-derivatives","SOLF0:USTF0",1743751264257,0.05632959,117.2,117.17,0.06463463]
["bitfinex-derivatives","SOLF0:USTF0",1743751264754,8.5355,117.19,117.17,0.06463463]
["bitfinex-derivatives","SOLF0:USTF0",1743751265060,8.5362,117.18,117.17,0.06463463]
["bitfinex-derivatives","SOLF0:USTF0",1743751265660,40.4162,117.18,117.17,0.06463463]
["bitfinex-derivatives","SOLF0:USTF0",1743751267259,55.54464879,117.18,117.08,46.98464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751267459,15.12464879,117.16,117.08,15.12464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751267760,31.86,117.15,117.08,15.12464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751268153,2.2059,117.14,117.07,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1743751268358,8.60572559,117.13,117.1,8.60380637]
["bitfinex-derivatives","SOLF0:USTF0",1743751268551,31.84,117.12,117.1,8.60380637]
["bitfinex-derivatives","SOLF0:USTF0",1743751268762,31.84,117.12,117.1,0.06180637]
["bitfinex-derivatives","SOLF0:USTF0",1743751268962,40.381,117.12,117.1,0.06180637]
["bitfinex-derivatives","SOLF0:USTF0",1743751269157,31.84,117.12,117.1,0.06180637]
["bitfinex-derivatives","SOLF0:USTF0",1743751269364,46.96464879,117.12,117.04,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1743751269658,8.5428,117.09,117.06,8.5447]
["bitfinex-derivatives","SOLF0:USTF0",1743751269863,31.82,117.09,117.04,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1743751270461,31.82,117.09,117.03,51.48824879]
["bitfinex-derivatives","SOLF0:USTF0",1743751270669,0.06132442,117.08,117.05,0.06410831]
["bitfinex-derivatives","SOLF0:USTF0",1743751270862,0.06132442,117.08,117.06,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1743751271467,0.06132442,117.08,117.06,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1743751271862,0.06132442,117.08,117.07,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1743751272668,2.442e-05,117.08,117.07,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1743751273864,2.442e-05,117.08,117.06,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1743751274066,2.442e-05,117.08,117.05,0.06410831]
["bitfinex-derivatives","SOLF0:USTF0",1743751274761,2.442e-05,117.08,117.06,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1743751275961,31.74002442,117.08,117.05,8.60940831]
["bitfinex-derivatives","SOLF0:USTF0",1743751276567,40.28372442,117.08,117.05,8.60940831]
["bitfinex-derivatives","SOLF0:USTF0",1743751276772,31.74002442,117.08,117.06,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1743751277266,31.74002442,117.08,117.06,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1743751277472,31.74002442,117.08,117.05,0.06410831]
["bitfinex-derivatives","SOLF0:USTF0",1743751277875,31.74002442,117.08,117.06,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1743751278761,31.74002442,117.08,117.05,0.06410831]
["bitfinex-derivatives","SOLF0:USTF0",1743751278964,46.86467321,117.08,117.05,0.06410831]
["bitfinex-derivatives","SOLF0:USTF0",1743751279468,8.545,117.06,117.05,0.06410831]
["bitfinex-derivatives","SOLF0:USTF0",1743751279667,46.86467321,117.08,116.99,46.80464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751279868,15.12464879,117.06,116.99,15.12464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751280064,15.12464879,117.06,116.98,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1743751280273,2.3105,117.05,116.98,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1743751280471,31.68,117.04,116.98,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1743751280974,0.06093667,117.02,117.0,0.06112744]
["bitfinex-derivatives","SOLF0:USTF0",1743751281175,0.06093667,117.02,117.01,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1743751284483,0.06093667,117.02,117.0,8.61012744]
["bitfinex-derivatives","SOLF0:USTF0",1743751285184,0.06093667,117.02,117.0,0.06112744]
["bitfinex-derivatives","SOLF0:USTF0",1743751285577,31.58,117.01,117.0,0.06112744]
["bitfinex-derivatives","SOLF0:USTF0",1743751286782,40.1286,117.01,117.0,0.06112744]
["bitfinex-derivatives","SOLF0:USTF0",1743751288888,40.1286,117.01,116.95,15.12464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751289086,31.58,117.01,116.99,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1743751289485,31.58,117.01,116.95,15.12464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751289681,31.58,117.01,116.99,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1743751290087,40.18276439,117.01,116.99,8.61205683]
["bitfinex-derivatives","SOLF0:USTF0",1743751290388,40.18276439,117.01,116.99,0.06235683]
["bitfinex-derivatives","SOLF0:USTF0",1743751291088,31.63406439,117.01,116.99,0.06235683]
["bitfinex-derivatives","SOLF0:USTF0",1743751291690,0.05406439,117.01,116.99,0.06235683]
["bitfinex-derivatives","SOLF0:USTF0",1743751291890,0.05406439,117.01,117.0,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1743751292091,0.05406439,117.01,116.99,0.06235683]
["bitfinex-derivatives","SOLF0:USTF0",1743751292886,0.05406439,117.01,116.99,46.74700562]
["bitfinex-derivatives","SOLF0:USTF0",1743751293089,0.05406439,117.01,117.0,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1743751294092,31.56,117.06,117.03,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1743751294290,40.105,117.06,116.99,46.68464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751294491,8.545,117.06,116.99,46.68464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751294697,8.545,117.06,117.03,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1743751295085,8.5459,117.05,116.99,46.68464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751295394,0.06480954,117.06,117.03,0.06117217]
["bitfinex-derivatives","SOLF0:USTF0",1743751295595,33.9327,117.07,117.03,0.06117217]
["bitfinex-derivatives","SOLF0:USTF0",1743751295790,0.06072542,117.06,117.05,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1743751297391,8.5409,117.12,117.09,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1743751297586,31.56,117.12,117.07,15.12464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751298085,31.56,117.12,117.1,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1743751298395,31.56,117.12,117.06,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1743751298588,8.5417,117.11,117.1,0.06248273]
["bitfinex-derivatives","SOLF0:USTF0",1743751298991,8.5433,117.09,117.05,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1743751299186,40.1033,117.09,117.03,46.68464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751299492,0.0634712,117.07,117.06,8.60865414]
["bitfinex-derivatives","SOLF0:USTF0",1743751300296,7.12e-05,117.07,117.06,8.60865414]
["bitfinex-derivatives","SOLF0:USTF0",1743751300795,6.7902,117.15,117.12,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1743751300996,38.4102,117.15,117.12,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1743751301195,58.74594089,117.15,117.08,15.12464879]
["bitfinex-derivatives","SOLF0:USTF0",1743751301390,58.74594089,117.15,117.11,8.5409]
["bitfinex-derivatives","SOLF0:USTF0",1743751301987,0.06498173,117.14,117.13,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1743751303191,0.06498173,117.14,117.12,0.05423659]
["bitfinex-derivatives","SOLF0:USTF0",1743751306100,31.68498173,117.14,117.12,0.05423659]
["bitfinex-derivatives","SOLF0:USTF0",1743751306499,8.5399,117.13,117.12,0.05423659]
["bitfinex-derivatives","SOLF0:USTF0",1743751308198,40.22448173,117.14,117.12,0.05423659]
["bitfinex-derivatives","SOLF0:USTF0",1743751309198,0.06498173,117.14,117.12,0.05423659]
["bitfinex-derivatives","SOLF0:USTF0",1743751311000,8.5399,117.13,117.12,0.05423659]
["bitfinex-derivatives","SOLF0:USTF0",1743751314702,8.60438173,117.14,117.12,0.05423659]
["bitfinex-derivatives","SOLF0:USTF0",1743751314901,0.06498173,117.14,117.12,0.05423659]
["bitfinex-derivatives","SOLF0:USTF0",1743751315200,0.06498173,117.14,117.12,8.59423659]
["bitfinex-derivatives","SOLF0:USTF0",1743751315699,8.60418173,117.14,117.12,0.05423659]
["bitfinex-derivatives","SOLF0:USTF0",1743751315909,0.06498173,117.14,117.12,0.05423659]
["bitfinex-derivatives","SOLF0:USTF0",1743751316403,0.06498173,117.14,117.12,8.59453659]
["bitfinex-derivatives","SOLF0:USTF0",1743751317903,0.06498173,117.14,117.12,0.05423659]
["bitfinex-derivatives","SOLF0:USTF0",1743751319107,2.2717,117.18,117.13,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743751319304,36.1526,117.21,117.17,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1743751319600,8.5351,117.2,117.17,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1743751320305,8.58987228,117.2,117.17,8.59187071]
["bitfinex-derivatives","SOLF0:USTF0",1743751320608,8.5357,117.19,117.17,0.05497071]
["bitfinex-derivatives","SOLF0:USTF0",1743751321409,8.5362,117.18,117.17,0.05497071]
["bitfinex-derivatives","SOLF0:USTF0",1743751321601,0.05477228,117.2,117.17,0.05497071]
["bitfinex-derivatives","SOLF0:USTF0",1743751321802,0.05477228,117.2,117.17,8.59187071]
["bitfinex-derivatives","SOLF0:USTF0",1743751322002,8.5362,117.18,117.17,0.05497071]
["bitfinex-derivatives","SOLF0:USTF0",1743751324306,0.05477228,117.2,117.17,0.05497071]
["bitfinex-derivatives","SOLF0:USTF0",1743751324909,8.5362,117.18,117.17,0.05497071]
["bitfinex-derivatives","SOLF0:USTF0",1743751325704,39.9962,117.18,117.17,0.05497071]
["bitfinex-derivatives","SOLF0:USTF0",1743751326307,8.539,117.15,117.11,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743751326508,8.539,117.15,117.13,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1743751327411,8.5394,117.14,117.12,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1743751327604,8.5394,117.14,117.13,0.06300968]
["bitfinex-derivatives","SOLF0:USTF0",1743751327908,0.06527463,117.15,117.13,0.06300968]
["bitfinex-derivatives","SOLF0:USTF0",1743751328205,8.60397463,117.15,117.13,0.06300968]
["bitfinex-derivatives","SOLF0:USTF0",1743751328509,0.06527463,117.15,117.13,0.06300968]
["bitfinex-derivatives","SOLF0:USTF0",1743751329301,8.60397463,117.15,117.13,8.60270968]
["bitfinex-derivatives","SOLF0:USTF0",1743751329710,8.60397463,117.15,117.13,0.06300968]
["bitfinex-derivatives","SOLF0:USTF0",1743751329905,0.06527463,117.15,117.13,0.06300968]
["bitfinex-derivatives","SOLF0:USTF0",1743751330409,0.06527463,117.15,117.14,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1743751330612,0.06527463,117.15,117.14,23.6472962]
["bitfinex-derivatives","SOLF0:USTF0",1743751330917,6.7974,117.21,117.17,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1743751331112,8.5352,117.2,117.17,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1743751331314,38.2574,117.21,117.14,21.9898962]
["bitfinex-derivatives","SOLF0:USTF0",1743751331714,8.5359,117.19,117.15,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1743751332213,0.06080493,117.18,117.16,0.05499115]
["bitfinex-derivatives","SOLF0:USTF0",1743751332414,0.06080493,117.18,117.16,8.59259115]
["bitfinex-derivatives","SOLF0:USTF0",1743751332817,0.06080493,117.18,117.16,0.05499115]
["bitfinex-derivatives","SOLF0:USTF0",1743751333814,0.06080493,117.18,117.16,8.59229115]
["bitfinex-derivatives","SOLF0:USTF0",1743751334014,0.06080493,117.18,117.16,0.05499115]
["bitfinex-derivatives","SOLF0:USTF0",1743751334812,0.06080493,117.18,117.16,8.59219115]
["bitfinex-derivatives","SOLF0:USTF0",1743751335219,0.06080493,117.18,117.16,0.05499115]
["bitfinex-derivatives","SOLF0:USTF0",1743751335919,8.5369,117.17,117.16,0.05499115]
["bitfinex-derivatives","SOLF0:USTF0",1743751337417,40.01740493,117.18,117.16,0.05499115]
["bitfinex-derivatives","SOLF0:USTF0",1743751338623,0.06080493,117.18,117.16,0.05499115]
["bitfinex-derivatives","SOLF0:USTF0",1743751339322,0.06080493,117.18,117.17,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1743751340625,0.06080493,117.18,117.16,8.59229115]
["bitfinex-derivatives","SOLF0:USTF0",1743751340821,0.06080493,117.18,117.16,0.05499115]
["bitfinex-derivatives","SOLF0:USTF0",1743751341218,0.06080493,117.18,117.16,8.59229115]
["bitfinex-derivatives","SOLF0:USTF0",1743751342122,0.06080493,117.18,117.17,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1743751342622,0.06080493,117.18,117.16,0.05499115]
["bitfinex-derivatives","SOLF0:USTF0",1743751342823,0.06080493,117.18,117.16,8.59219115]
["bitfinex-derivatives","SOLF0:USTF0",1743751343023,0.06080493,117.18,117.16,0.05499115]
["bitfinex-derivatives","SOLF0:USTF0",1743751344226,0.06080493,117.18,117.17,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1743751344526,0.06080493,117.18,117.16,0.05499115]
["bitfinex-derivatives","SOLF0:USTF0",1743751344728,0.06080493,117.18,117.16,8.59239115]
["bitfinex-derivatives","SOLF0:USTF0",1743751345227,8.59700493,117.18,117.16,0.05499115]
["bitfinex-derivatives","SOLF0:USTF0",1743751345722,0.06080493,117.18,117.16,0.05499115]
["bitfinex-derivatives","SOLF0:USTF0",1743751346937,0.06080493,117.18,117.17,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1743751347240,0.06080493,117.18,117.16,0.05499115]
["bitfinex-derivatives","SOLF0:USTF0",1743751348034,633.87826031,117.25,117.17,15.1081962]
["bitfinex-derivatives","SOLF0:USTF0",1743751348234,31.54,117.24,117.17,15.1081962]
["bitfinex-derivatives","SOLF0:USTF0",1743751348628,8.5341,117.21,117.18,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1743751348835,31.54,117.24,117.18,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1743751349235,8.5346,117.21,117.2,0.06278272]
["bitfinex-derivatives","SOLF0:USTF0",1743751353732,0.05417334,117.22,117.14,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1743751353938,31.42,117.21,117.14,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1743751354438,8.5358,117.19,117.16,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1743751354841,8.593099,117.19,117.16,8.60047117]
["bitfinex-derivatives","SOLF0:USTF0",1743751355141,8.5363,117.18,117.16,8.60047117]
["bitfinex-derivatives","SOLF0:USTF0",1743751355341,0.057299,117.19,117.16,0.06287117]
["bitfinex-derivatives","SOLF0:USTF0",1743751355637,8.5369,117.18,117.16,0.06287117]
["bitfinex-derivatives","SOLF0:USTF0",1743751355841,31.42,117.18,117.16,0.06287117]
["bitfinex-derivatives","SOLF0:USTF0",1743751356244,8.5369,117.17,117.16,0.06287117]
["bitfinex-derivatives","SOLF0:USTF0",1743751358639,39.9565,117.18,117.16,0.06287117]
["bitfinex-derivatives","SOLF0:USTF0",1743751359037,0.057299,117.19,117.16,0.06287117]
["bitfinex-derivatives","SOLF0:USTF0",1743751359240,8.593099,117.19,117.16,8.60007117]
["bitfinex-derivatives","SOLF0:USTF0",1743751359742,8.5366,117.18,117.16,0.06287117]
["bitfinex-derivatives","SOLF0:USTF0",1743751359943,0.057299,117.19,117.16,0.06287117]
["bitfinex-derivatives","SOLF0:USTF0",1743751360545,8.5369,117.17,117.16,0.06287117]
["bitfinex-derivatives","SOLF0:USTF0",1743751361046,0.057299,117.19,117.16,0.06287117]
["bitfinex-derivatives","SOLF0:USTF0",1743751361643,0.057299,117.19,117.17,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1743751362147,8.592899,117.19,117.16,8.60027117]
["bitfinex-derivatives","SOLF0:USTF0",1743751362946,8.592899,117.19,117.16,0.06287117]
["bitfinex-derivatives","SOLF0:USTF0",1743751362947,0.057299,117.19,117.16,0.06287117]
["bitfinex-derivatives","SOLF0:USTF0",1743751364348,0.057299,117.19,117.16,8.60047117]
["bitfinex-derivatives","SOLF0:USTF0",1743751364547,0.057299,117.19,117.16,0.06287117]
["bitfinex-derivatives","SOLF0:USTF0",1743751364752,8.5365,117.18,117.16,0.06287117]
["bitfinex-derivatives","SOLF0:USTF0",1743751365943,8.593099,117.19,117.16,0.06287117]
["bitfinex-derivatives","SOLF0:USTF0",1743751366148,0.057299,117.19,117.16,0.06287117]
["bitfinex-derivatives","SOLF0:USTF0",1743751366443,0.057299,117.19,117.17,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1743751366650,0.057299,117.19,117.16,0.06287117]
["bitfinex-derivatives","SOLF0:USTF0",1743751367044,8.592899,117.19,117.16,0.06287117]
["bitfinex-derivatives","SOLF0:USTF0",1743751367645,8.592899,117.19,117.16,8.60017117]
["bitfinex-derivatives","SOLF0:USTF0",1743751368152,8.5362,117.18,117.16,8.60017117]
["bitfinex-derivatives","SOLF0:USTF0",1743751368349,8.5362,117.18,117.16,0.06287117]
["bitfinex-derivatives","SOLF0:USTF0",1743751368851,8.5362,117.18,117.16,8.60047117]
["bitfinex-derivatives","SOLF0:USTF0",1743751369053,8.592999,117.19,117.16,8.60047117]
["bitfinex-derivatives","SOLF0:USTF0",1743751369850,8.5362,117.18,117.16,8.60047117]
["bitfinex-derivatives","SOLF0:USTF0",1743751370052,8.5362,117.18,117.16,0.06287117]
["bitfinex-derivatives","SOLF0:USTF0",1743751370251,0.057299,117.19,117.16,0.06287117]
["bitfinex-derivatives","SOLF0:USTF0",1743751370452,8.593399,117.19,117.16,8.60017117]
["bitfinex-derivatives","SOLF0:USTF0",1743751371049,8.593399,117.19,117.17,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1743751371454,8.593399,117.19,117.16,0.06287117]
["bitfinex-derivatives","SOLF0:USTF0",1743751371656,8.593399,117.19,117.16,8.60007117]
["bitfinex-derivatives","SOLF0:USTF0",1743751372053,8.5365,117.18,117.16,0.06287117]
["bitfinex-derivatives","SOLF0:USTF0",1743751373358,8.5365,117.18,117.16,8.60057117]
["bitfinex-derivatives","SOLF0:USTF0",1743751373561,8.593099,117.19,117.16,8.60057117]
["bitfinex-derivatives","SOLF0:USTF0",1743751374256,8.5363,117.18,117.16,0.06287117]
["bitfinex-derivatives","SOLF0:USTF0",1743751376058,8.5369,117.17,117.16,0.06287117]
["bitfinex-derivatives","SOLF0:USTF0",1743751376859,8.5367,117.18,117.16,0.06287117]
["bitfinex-derivatives","SOLF0:USTF0",1743751377359,0.057299,117.19,117.16,0.06287117]
["bitfinex-derivatives","SOLF0:USTF0",1743751377560,8.5369,117.17,117.16,0.06287117]
["bitfinex-derivatives","SOLF0:USTF0",1743751379557,40.0169,117.17,117.16,0.06287117]
["bitfinex-derivatives","SOLF0:USTF0",1743751380056,49.68456432,117.17,117.16,0.06287117]
["bitfinex-derivatives","SOLF0:USTF0",1743751380265,8.5388,117.15,117.12,18.20786432]
["bitfinex-derivatives","SOLF0:USTF0",1743751380455,9.66766432,117.16,117.11,11.88276432]
["bitfinex-derivatives","SOLF0:USTF0",1743751380659,8.5409,117.12,117.09,14.11566432]
["bitfinex-derivatives","SOLF0:USTF0",1743751380960,31.5,117.13,117.09,14.11566432]
["bitfinex-derivatives","SOLF0:USTF0",1743751381161,40.0403,117.13,117.09,14.11566432]
["bitfinex-derivatives","SOLF0:USTF0",1743751381362,31.5,117.15,117.12,9.66766432]
["bitfinex-derivatives","SOLF0:USTF0",1743751381963,0.05642047,117.15,117.13,9.66766432]
["bitfinex-derivatives","SOLF0:USTF0",1743751382163,0.05642047,117.15,117.13,18.20706432]
["bitfinex-derivatives","SOLF0:USTF0",1743751382664,0.05642047,117.15,117.13,9.66766432]
["bitfinex-derivatives","SOLF0:USTF0",1743751382864,8.59532047,117.15,117.13,9.66766432]
["bitfinex-derivatives","SOLF0:USTF0",1743751383060,0.05642047,117.15,117.12,9.7220275]
["bitfinex-derivatives","SOLF0:USTF0",1743751383267,0.05642047,117.15,117.12,0.05436318]
["bitfinex-derivatives","SOLF0:USTF0",1743751383465,9.66766432,117.14,117.12,0.05436318]
["bitfinex-derivatives","SOLF0:USTF0",1743751383666,9.72408479,117.15,117.12,0.05436318]
["bitfinex-derivatives","SOLF0:USTF0",1743751384163,9.66766432,117.13,117.08,9.66766432]
["bitfinex-derivatives","SOLF0:USTF0",1743751384364,9.66766432,117.12,117.07,9.66766432]
["bitfinex-derivatives","SOLF0:USTF0",1743751384564,40.1217,117.11,117.08,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1743751385261,40.18724206,117.11,117.08,8.59806013]
["bitfinex-derivatives","SOLF0:USTF0",1743751385470,41.31320638,117.11,117.08,0.05456013]
["bitfinex-derivatives","SOLF0:USTF0",1743751385670,31.64554206,117.11,117.08,0.05456013]
["bitfinex-derivatives","SOLF0:USTF0",1743751385858,8.5425,117.1,117.08,0.05456013]
["bitfinex-derivatives","SOLF0:USTF0",1743751387273,0.06554206,117.11,117.08,0.05456013]
["bitfinex-derivatives","SOLF0:USTF0",1743751387767,0.06554206,117.11,117.09,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1743751387971,0.06554206,117.11,117.08,0.05456013]
["bitfinex-derivatives","SOLF0:USTF0",1743751388360,8.60714206,117.11,117.08,8.59776013]
["bitfinex-derivatives","SOLF0:USTF0",1743751388564,0.06554206,117.11,117.08,0.05456013]
["bitfinex-derivatives","SOLF0:USTF0",1743751389170,0.06554206,117.11,117.09,46.6860524]
["bitfinex-derivatives","SOLF0:USTF0",1743751389368,0.06554206,117.11,117.1,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1743751390969,0.06554206,117.11,117.09,55.2884524]
["bitfinex-derivatives","SOLF0:USTF0",1743751391173,0.06554206,117.11,117.08,0.05456013]
["bitfinex-derivatives","SOLF0:USTF0",1743751391565,0.06554206,117.11,117.09,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1743751391977,0.06554206,117.11,117.1,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1743751392577,8.60684206,117.11,117.08,0.05456013]
["bitfinex-derivatives","SOLF0:USTF0",1743751393176,8.60684206,117.11,117.08,8.59756013]
["bitfinex-derivatives","SOLF0:USTF0",1743751393476,8.5421,117.1,117.08,8.59756013]
["bitfinex-derivatives","SOLF0:USTF0",1743751393770,8.5421,117.1,117.08,0.05456013]
["bitfinex-derivatives","SOLF0:USTF0",1743751393771,8.5425,117.1,117.08,0.05456013]
["bitfinex-derivatives","SOLF0:USTF0",1743751395179,0.06554206,117.11,117.08,0.05456013]
["bitfinex-derivatives","SOLF0:USTF0",1743751395773,0.06554206,117.11,117.1,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1743751395974,0.06554206,117.11,117.08,0.05456013]
["bitfinex-derivatives","SOLF0:USTF0",1743751396380,0.06554206,117.11,117.1,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1743751398281,0.06554206,117.11,117.08,0.05456013]
["bitfinex-derivatives","SOLF0:USTF0",1743751399285,0.06554206,117.11,117.09,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1743751399682,0.06554206,117.11,117.08,0.05456013]
["bitfinex-derivatives","SOLF0:USTF0",1743751399886,0.06554206,117.11,117.1,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1743751400083,0.06554206,117.11,117.08,0.05456013]
["bitfinex-derivatives","SOLF0:USTF0",1743751400285,0.06554206,117.11,117.09,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1743751400781,0.06554206,117.11,117.08,0.05456013]
["bitfinex-derivatives","SOLF0:USTF0",1743751401385,8.5424,117.1,117.08,0.05456013]
["bitfinex-derivatives","SOLF0:USTF0",1743751402089,8.5424,117.1,117.08,8.59806013]
["bitfinex-derivatives","SOLF0:USTF0",1743751402284,40.12734206,117.11,117.08,8.59806013]
["bitfinex-derivatives","SOLF0:USTF0",1743751402691,8.5423,117.1,117.08,0.05456013]
["bitfinex-derivatives","SOLF0:USTF0",1743751402985,31.58554206,117.11,117.08,0.05456013]
["bitfinex-derivatives","SOLF0:USTF0",1743751403189,8.5423,117.1,117.08,0.05456013]
["bitfinex-derivatives","SOLF0:USTF0",1743751403986,40.12724206,117.11,117.08,0.05456013]
["bitfinex-derivatives","SOLF0:USTF0",1743751404283,31.58554206,117.11,117.08,0.05456013]
["bitfinex-derivatives","SOLF0:USTF0",1743751404482,0.06554206,117.11,117.08,0.05456013]
["bitfinex-derivatives","SOLF0:USTF0",1743751404891,0.06554206,117.11,117.08,8.59766013]
["bitfinex-derivatives","SOLF0:USTF0",1743751405080,8.60734206,117.11,117.08,8.59766013]
["bitfinex-derivatives","SOLF0:USTF0",1743751405684,0.06554206,117.11,117.08,0.05456013]
["bitfinex-derivatives","SOLF0:USTF0",1743751406392,0.06554206,117.11,117.09,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1743751406593,0.06554206,117.11,117.08,0.05456013]
["bitfinex-derivatives","SOLF0:USTF0",1743751407091,0.06554206,117.11,117.1,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1743751409091,0.06554206,117.11,117.08,31.61456013]
["bitfinex-derivatives","SOLF0:USTF0",1743751409387,4.645,117.17,117.1,15.1260524]
["bitfinex-derivatives","SOLF0:USTF0",1743751409589,31.58,117.17,117.12,15.1260524]
["bitfinex-derivatives","SOLF0:USTF0",1743751409789,31.62,117.18,117.12,15.1260524]
["bitfinex-derivatives","SOLF0:USTF0",1743751409990,47.36608677,117.2,117.12,15.1260524]
["bitfinex-derivatives","SOLF0:USTF0",1743751409991,47.36608677,117.2,117.14,15.1260524]
["bitfinex-derivatives","SOLF0:USTF0",1743751410196,47.36608677,117.2,117.14,46.7460524]
["bitfinex-derivatives","SOLF0:USTF0",1743751410493,47.36608677,117.2,117.18,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1743751410890,47.43043491,117.2,117.18,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1743751411888,0.06434814,117.2,117.18,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1743751412098,8.59934814,117.2,117.16,15.19059042]
["bitfinex-derivatives","SOLF0:USTF0",1743751412394,0.06434814,117.2,117.16,0.06453802]
["bitfinex-derivatives","SOLF0:USTF0",1743751412589,8.5369,117.17,117.16,0.06453802]
["bitfinex-derivatives","SOLF0:USTF0",1743751420991,23.6629524,117.17,117.16,0.06453802]
["bitfinex-derivatives","SOLF0:USTF0",1743751421198,15.1260524,117.17,117.1,51.2208524]
["bitfinex-derivatives","SOLF0:USTF0",1743751421497,31.5,117.16,117.1,51.2208524]
["bitfinex-derivatives","SOLF0:USTF0",1743751421694,8.5395,117.14,117.1,51.2208524]
["bitfinex-derivatives","SOLF0:USTF0",1743751421890,8.5395,117.14,117.12,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1743751422195,8.5401,117.13,117.1,19.6408524]
["bitfinex-derivatives","SOLF0:USTF0",1743751422491,8.5401,117.13,117.12,0.05431181]
["bitfinex-derivatives","SOLF0:USTF0",1743751423294,40.0201,117.13,117.12,0.05431181]
["bitfinex-derivatives","SOLF0:USTF0",1743751424297,0.05879821,117.14,117.12,0.05431181]
["bitfinex-derivatives","SOLF0:USTF0",1743751425193,0.05879821,117.14,117.12,8.59461181]
["bitfinex-derivatives","SOLF0:USTF0",1743751425393,0.05879821,117.14,117.12,0.05431181]
["bitfinex-derivatives","SOLF0:USTF0",1743751425698,0.05879821,117.14,117.12,8.59451181]
["bitfinex-derivatives","SOLF0:USTF0",1743751426198,0.05879821,117.14,117.12,0.05431181]
["bitfinex-derivatives","SOLF0:USTF0",1743751426393,0.05879821,117.14,117.13,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1743751428598,8.59789821,117.14,117.12,8.59451181]
["bitfinex-derivatives","SOLF0:USTF0",1743751428801,0.05879821,117.14,117.12,8.59451181]
["bitfinex-derivatives","SOLF0:USTF0",1743751429201,8.59859821,117.14,117.12,8.59451181]
["bitfinex-derivatives","SOLF0:USTF0",1743751429603,0.05879821,117.14,117.13,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1743751435709,0.05879821,117.14,117.12,0.05431181]
["bitfinex-derivatives","SOLF0:USTF0",1743751436108,8.59829821,117.14,117.12,0.05431181]
["bitfinex-derivatives","SOLF0:USTF0",1743751437810,0.05879821,117.14,117.12,8.59461181]
["bitfinex-derivatives","SOLF0:USTF0",1743751438207,0.05879821,117.14,117.12,0.05431181]
["bitfinex-derivatives","SOLF0:USTF0",1743751438413,0.05879821,117.14,117.13,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1743751438813,0.05879821,117.14,117.12,8.59421181]
["bitfinex-derivatives","SOLF0:USTF0",1743751439014,0.05879821,117.14,117.12,0.05431181]
["bitfinex-derivatives","SOLF0:USTF0",1743751439515,0.05879821,117.14,117.13,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1743751441319,0.05879821,117.14,117.12,0.05431181]
["bitfinex-derivatives","SOLF0:USTF0",1743751442520,8.59839821,117.14,117.12,0.05431181]
["bitfinex-derivatives","SOLF0:USTF0",1743751443213,8.5399,117.13,117.12,0.05431181]
["bitfinex-derivatives","SOLF0:USTF0",1743751443519,0.05879821,117.14,117.12,0.05431181]
["bitfinex-derivatives","SOLF0:USTF0",1743751443921,8.59829821,117.14,117.12,0.05431181]
["bitfinex-derivatives","SOLF0:USTF0",1743751444218,0.05879821,117.14,117.12,0.05431181]
["bitfinex-derivatives","SOLF0:USTF0",1743751444725,0.05879821,117.14,117.12,8.59481181]
["bitfinex-derivatives","SOLF0:USTF0",1743751445023,0.05879821,117.14,117.12,0.05431181]
["bitfinex-derivatives","SOLF0:USTF0",1743751445420,0.05879821,117.14,117.13,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1743751445720,0.05879821,117.14,117.12,0.05431181]
["bitfinex-derivatives","SOLF0:USTF0",1743751445923,8.5399,117.13,117.12,0.05431181]
["bitfinex-derivatives","SOLF0:USTF0",1743751446425,0.05879821,117.14,117.12,0.05431181]
["bitfinex-derivatives","SOLF0:USTF0",1743751447124,8.5399,117.13,117.12,0.05431181]
["bitfinex-derivatives","SOLF0:USTF0",1743751450629,17.54785061,117.14,117.08,8.5431]
["bitfinex-derivatives","SOLF0:USTF0",1743751450825,21.95675061,117.14,117.07,15.1260524]
["bitfinex-derivatives","SOLF0:USTF0",1743751451326,8.5415,117.11,117.09,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1743751451624,8.5415,117.11,117.09,8.60576725]
["bitfinex-derivatives","SOLF0:USTF0",1743751451819,0.06353129,117.11,117.09,8.60576725]
["bitfinex-derivatives","SOLF0:USTF0",1743751452027,0.06353129,117.11,117.1,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1743751457528,8.5388,117.15,117.13,8.5396]
["bitfinex-derivatives","SOLF0:USTF0",1743751457725,8.5394,117.14,117.1,22.0071524]
["bitfinex-derivatives","SOLF0:USTF0",1743751458129,8.5394,117.14,117.11,8.5408]
["bitfinex-derivatives","SOLF0:USTF0",1743751458428,8.5388,117.15,117.1,22.0071524]
["bitfinex-derivatives","SOLF0:USTF0",1743751458630,0.05629185,117.14,117.12,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1743751459220,0.05629185,117.14,117.13,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1743751459621,0.05629185,117.14,117.11,0.05570518]
["bitfinex-derivatives","SOLF0:USTF0",1743751459826,0.05629185,117.14,117.12,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1743751460334,0.05629185,117.14,117.12,8.5406]
["bitfinex-derivatives","SOLF0:USTF0",1743751461234,8.59559185,117.14,117.12,8.5406]
["bitfinex-derivatives","SOLF0:USTF0",1743751461934,8.5401,117.13,117.11,8.59650518]
["bitfinex-derivatives","SOLF0:USTF0",1743751462233,8.5401,117.13,117.11,0.05570518]
["bitfinex-derivatives","SOLF0:USTF0",1743751462634,8.5401,117.13,117.11,8.59670518]
["bitfinex-derivatives","SOLF0:USTF0",1743751463235,39.97589185,117.14,117.12,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1743751463737,39.97589185,117.14,117.11,0.05570518]
["bitfinex-derivatives","SOLF0:USTF0",1743751463738,31.43629185,117.14,117.11,0.05570518]
["bitfinex-derivatives","SOLF0:USTF0",1743751464036,0.05629185,117.14,117.11,0.05570518]
["bitfinex-derivatives","SOLF0:USTF0",1743751464428,8.59569185,117.14,117.12,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1743751465437,0.05629185,117.14,117.12,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1743751465639,0.05629185,117.14,117.11,0.05570518]
["bitfinex-derivatives","SOLF0:USTF0",1743751466635,0.05629185,117.14,117.11,15.18175758]
["bitfinex-derivatives","SOLF0:USTF0",1743751466937,0.05629185,117.14,117.11,46.58175758]
["bitfinex-derivatives","SOLF0:USTF0",1743751467130,0.05629185,117.14,117.13,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1743751467840,0.05629185,117.14,117.12,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1743751468039,0.05629185,117.14,117.11,0.05570518]
["bitfinex-derivatives","SOLF0:USTF0",1743751468440,8.54,117.13,117.11,8.59680518]
["bitfinex-derivatives","SOLF0:USTF0",1743751469041,8.54,117.13,117.11,0.05570518]
["bitfinex-derivatives","SOLF0:USTF0",1743751469242,8.5406,117.12,117.11,0.05570518]
["bitfinex-derivatives","SOLF0:USTF0",1743751470338,8.5426,117.1,117.07,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1743751471642,8.60184189,117.1,117.07,8.60484635]
["bitfinex-derivatives","SOLF0:USTF0",1743751471840,0.05924189,117.1,117.07,0.06104635]
["bitfinex-derivatives","SOLF0:USTF0",1743751472036,0.05924189,117.1,117.08,15.1260524]
["bitfinex-derivatives","SOLF0:USTF0",1743751472344,0.05924189,117.1,117.09,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1743751472544,49.58768677,117.17,117.08,15.1260524]
["bitfinex-derivatives","SOLF0:USTF0",1743751472741,8.5387,117.15,117.12,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1743751473141,33.7016,117.17,117.1,46.6060524]
["bitfinex-derivatives","SOLF0:USTF0",1743751473439,60.33838677,117.18,117.12,15.1260524]
["bitfinex-derivatives","SOLF0:USTF0",1743751473842,0.06533153,117.16,117.14,0.05690199]
["bitfinex-derivatives","SOLF0:USTF0",1743751474749,0.06533153,117.16,117.15,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1743751476553,0.06533153,117.16,117.14,8.59560199]
["bitfinex-derivatives","SOLF0:USTF0",1743751477755,0.06533153,117.16,117.14,0.05690199]
["bitfinex-derivatives","SOLF0:USTF0",1743751478349,8.5384,117.15,117.14,0.05690199]
["bitfinex-derivatives","SOLF0:USTF0",1743751480051,8.5396,117.14,117.08,15.1260524]
["bitfinex-derivatives","SOLF0:USTF0",1743751480251,31.52,117.14,117.08,15.1260524]
["bitfinex-derivatives","SOLF0:USTF0",1743751480656,31.52,117.14,117.1,15.1260524]
["bitfinex-derivatives","SOLF0:USTF0",1743751480858,31.52,117.14,117.12,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1743751481158,8.5384,117.15,117.12,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1743751481357,8.5384,117.15,117.12,8.59580267]
["bitfinex-derivatives","SOLF0:USTF0",1743751481358,0.06007159,117.14,117.12,8.59580267]
["bitfinex-derivatives","SOLF0:USTF0",1743751481558,0.06007159,117.14,117.13,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1743751482257,0.06007159,117.14,117.12,0.05590267]
["bitfinex-derivatives","SOLF0:USTF0",1743751482455,31.84,117.13,117.12,0.05590267]
["bitfinex-derivatives","SOLF0:USTF0",1743751482759,8.541,117.12,117.09,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1743751483059,31.84,117.13,117.06,15.1260524]
["bitfinex-derivatives","SOLF0:USTF0",1743751483558,40.3804,117.13,117.1,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1743751483860,31.90526887,117.13,117.1,0.06340764]
["bitfinex-derivatives","SOLF0:USTF0",1743751484361,31.90526887,117.13,117.11,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1743751485063,40.44516887,117.13,117.1,8.60520764]
["bitfinex-derivatives","SOLF0:USTF0",1743751486964,31.90526887,117.13,117.1,0.06340764]
["bitfinex-derivatives","SOLF0:USTF0",1743751487162,0.06526887,117.13,117.1,0.06340764]
["bitfinex-derivatives","SOLF0:USTF0",1743751487461,0.06526887,117.13,117.1,15.18946004]
["bitfinex-derivatives","SOLF0:USTF0",1743751488561,0.06526887,117.13,117.1,0.06340764]
["bitfinex-derivatives","SOLF0:USTF0",1743751488762,0.06526887,117.13,117.12,8.5406]
["bitfinex-derivatives","SOLF0:USTF0",1743751489460,0.06526887,117.13,117.11,8.5409]
["bitfinex-derivatives","SOLF0:USTF0",1743751490563,0.06526887,117.13,117.1,8.60510764]
["bitfinex-derivatives","SOLF0:USTF0",1743751490964,31.84526887,117.13,117.1,8.60510764]
["bitfinex-derivatives","SOLF0:USTF0",1743751491263,31.84526887,117.13,117.11,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1743751491463,31.84526887,117.13,117.1,0.06340764]
["bitfinex-derivatives","SOLF0:USTF0",1743751492459,40.38556887,117.13,117.1,8.60540764]
["bitfinex-derivatives","SOLF0:USTF0",1743751494968,40.38556887,117.13,117.11,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1743751495162,31.84526887,117.13,117.11,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1743751495369,15.1260524,117.17,117.1,0.06340764]
["bitfinex-derivatives","SOLF0:USTF0",1743751495370,142.0982603,117.2,117.12,15.1260524]
["bitfinex-derivatives","SOLF0:USTF0",1743751495571,20.37812169,117.18,117.15,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1743751495762,11.84152169,117.18,117.13,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743751496163,11.84152169,117.18,117.16,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1743751496564,11.89728682,117.18,117.16,0.0543077]
["bitfinex-derivatives","SOLF0:USTF0",1743751496762,0.05576513,117.18,117.16,0.0543077]
["bitfinex-derivatives","SOLF0:USTF0",1743751497163,0.05576513,117.18,117.17,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1743751500273,0.05576513,117.18,117.16,0.0543077]
["bitfinex-derivatives","SOLF0:USTF0",1743751501574,0.05576513,117.18,117.17,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1743751501967,0.05576513,117.18,117.16,0.0543077]
["bitfinex-derivatives","SOLF0:USTF0",1743751502167,0.05576513,117.18,117.16,8.5916077]
["bitfinex-derivatives","SOLF0:USTF0",1743751502367,0.05576513,117.18,117.16,0.0543077]
["bitfinex-derivatives","SOLF0:USTF0",1743751503072,8.5369,117.17,117.16,0.0543077]
["bitfinex-derivatives","SOLF0:USTF0",1743751504876,8.5389,117.15,117.13,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1743751505171,31.64,117.15,117.12,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1743751505374,8.5392,117.14,117.12,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1743751505974,8.60177093,117.14,117.12,8.60583516]
["bitfinex-derivatives","SOLF0:USTF0",1743751506580,8.5399,117.13,117.12,0.06573516]
["bitfinex-derivatives","SOLF0:USTF0",1743751507173,13.14497093,117.14,117.12,0.06573516]
["bitfinex-derivatives","SOLF0:USTF0",1743751507373,4.60547093,117.14,117.12,0.06573516]
["bitfinex-derivatives","SOLF0:USTF0",1743751507773,8.5399,117.13,117.12,0.06573516]
["bitfinex-derivatives","SOLF0:USTF0",1743751509572,13.14477093,117.14,117.12,0.06573516]
["bitfinex-derivatives","SOLF0:USTF0",1743751509773,4.60547093,117.14,117.12,0.06573516]
["bitfinex-derivatives","SOLF0:USTF0",1743751509972,8.5399,117.13,117.12,0.06573516]
["bitfinex-derivatives","SOLF0:USTF0",1743751511472,0.06257093,117.14,117.12,0.06573516]
["bitfinex-derivatives","SOLF0:USTF0",1743751512778,0.06257093,117.14,117.12,8.60593516]
["bitfinex-derivatives","SOLF0:USTF0",1743751513178,0.06257093,117.14,117.12,0.06573516]
["bitfinex-derivatives","SOLF0:USTF0",1743751513681,0.06257093,117.14,117.13,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1743751514880,31.54,117.18,117.16,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1743751515276,40.0764,117.18,117.12,19.6359524]
["bitfinex-derivatives","SOLF0:USTF0",1743751515682,40.0764,117.18,117.15,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1743751515883,8.5371,117.17,117.12,19.6359524]
["bitfinex-derivatives","SOLF0:USTF0",1743751516086,31.59590151,117.18,117.15,0.06573036]
["bitfinex-derivatives","SOLF0:USTF0",1743751516986,8.5377,117.16,117.15,0.06573036]
["bitfinex-derivatives","SOLF0:USTF0",1743751519187,31.59590151,117.18,117.15,0.06573036]
["bitfinex-derivatives","SOLF0:USTF0",1743751519590,31.59590151,117.18,117.17,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1743751520094,0.05590151,117.18,117.17,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1743751521182,51.91492169,117.22,117.16,17.4167524]
["bitfinex-derivatives","SOLF0:USTF0",1743751521487,8.5334,117.22,117.16,17.4167524]
["bitfinex-derivatives","SOLF0:USTF0",1743751521686,40.0534,117.22,117.16,17.4167524]
["bitfinex-derivatives","SOLF0:USTF0",1743751521882,31.52,117.22,117.16,17.4167524]
["bitfinex-derivatives","SOLF0:USTF0",1743751522083,8.533,117.23,117.16,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1743751522284,0.06040315,117.2,117.18,15.18742818]
["bitfinex-derivatives","SOLF0:USTF0",1743751523095,0.06040315,117.2,117.19,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1743751523586,49.73218677,117.25,117.22,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1743751523790,81.21218677,117.25,117.22,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1743751524092,11.84152169,117.25,117.2,15.1260524]
["bitfinex-derivatives","SOLF0:USTF0",1743751524290,31.5,117.27,117.21,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1743751524491,46.6260524,117.27,117.21,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1743751524689,0.05849882,117.25,117.23,0.06125807]
["bitfinex-derivatives","SOLF0:USTF0",1743751524892,31.5,117.24,117.23,0.06125807]
["bitfinex-derivatives","SOLF0:USTF0",1743751525190,0.05849882,117.25,117.23,0.06125807]
["bitfinex-derivatives","SOLF0:USTF0",1743751526002,31.52,117.24,117.23,0.06125807]
["bitfinex-derivatives","SOLF0:USTF0",1743751526302,31.52,117.24,117.17,53.4188524]
["bitfinex-derivatives","SOLF0:USTF0",1743751526501,15.1260524,117.26,117.17,53.4188524]
["bitfinex-derivatives","SOLF0:USTF0",1743751526697,31.52,117.25,117.19,15.1260524]
["bitfinex-derivatives","SOLF0:USTF0",1743751526897,31.52,117.25,117.2,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1743751527089,8.5332,117.23,117.2,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1743751527291,0.06432839,117.24,117.21,0.05551294]
["bitfinex-derivatives","SOLF0:USTF0",1743751527493,46.6460524,117.25,117.21,0.05551294]
["bitfinex-derivatives","SOLF0:USTF0",1743751527697,8.5338,117.22,117.21,0.05551294]
["bitfinex-derivatives","SOLF0:USTF0",1743751527999,31.56,117.22,117.21,0.05551294]
["bitfinex-derivatives","SOLF0:USTF0",1743751528897,40.0933,117.22,117.21,0.05551294]
["bitfinex-derivatives","SOLF0:USTF0",1743751529098,31.56,117.22,117.21,0.05551294]
["bitfinex-derivatives","SOLF0:USTF0",1743751529603,31.56,117.22,117.21,8.58951294]
["bitfinex-derivatives","SOLF0:USTF0",1743751530805,31.55456368,117.24,117.21,0.05551294]
["bitfinex-derivatives","SOLF0:USTF0",1743751530998,0.05456368,117.24,117.21,15.18156534]
["bitfinex-derivatives","SOLF0:USTF0",1743751531598,0.05456368,117.24,117.23,15.1260524]
["bitfinex-derivatives","SOLF0:USTF0",1743751532099,0.05456368,117.24,117.23,23.6586524]
["bitfinex-derivatives","SOLF0:USTF0",1743751532301,47.36608677,117.29,117.23,15.1260524]
["bitfinex-derivatives","SOLF0:USTF0",1743751532503,8.5285,117.29,117.25,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1743751532902,63.11717409,117.31,117.25,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1743751533102,63.11717409,117.31,117.24,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1743751533407,0.06235224,117.29,117.26,0.05833418]
["bitfinex-derivatives","SOLF0:USTF0",1743751534104,31.64,117.28,117.26,0.05833418]
["bitfinex-derivatives","SOLF0:USTF0",1743751537105,8.59085224,117.29,117.26,0.05833418]
["bitfinex-derivatives","SOLF0:USTF0",1743751537806,0.06235224,117.29,117.26,0.05833418]
["bitfinex-derivatives","SOLF0:USTF0",1743751538405,8.529,117.28,117.26,0.05833418]
["bitfinex-derivatives","SOLF0:USTF0",1743751538806,0.06235224,117.29,117.26,0.05833418]
["bitfinex-derivatives","SOLF0:USTF0",1743751540006,8.5297,117.27,117.26,0.05833418]
["bitfinex-derivatives","SOLF0:USTF0",1743751540607,8.5292,117.28,117.26,0.05833418]
["bitfinex-derivatives","SOLF0:USTF0",1743751541709,0.06235224,117.29,117.26,0.05833418]
["bitfinex-derivatives","SOLF0:USTF0",1743751542309,8.5297,117.27,117.26,0.05833418]
["bitfinex-derivatives","SOLF0:USTF0",1743751542508,40.2097,117.27,117.26,0.05833418]
["bitfinex-derivatives","SOLF0:USTF0",1743751542906,8.532,117.24,117.21,15.1260524]
["bitfinex-derivatives","SOLF0:USTF0",1743751543108,31.68,117.27,117.19,19.6913524]
["bitfinex-derivatives","SOLF0:USTF0",1743751543303,31.68,117.27,117.19,51.3713524]
["bitfinex-derivatives","SOLF0:USTF0",1743751543304,8.5337,117.22,117.19,51.3713524]
["bitfinex-derivatives","SOLF0:USTF0",1743751543512,31.68,117.24,117.19,15.1260524]
["bitfinex-derivatives","SOLF0:USTF0",1743751543909,8.5341,117.21,117.2,0.05494896]
["bitfinex-derivatives","SOLF0:USTF0",1743751546409,40.1341,117.21,117.2,0.05494896]
["bitfinex-derivatives","SOLF0:USTF0",1743751546915,31.6,117.21,117.14,17.4096524]
["bitfinex-derivatives","SOLF0:USTF0",1743751547714,46.7260524,117.21,117.14,15.1260524]
["bitfinex-derivatives","SOLF0:USTF0",1743751547915,6.6759,117.2,117.14,15.1260524]
["bitfinex-derivatives","SOLF0:USTF0",1743751548116,0.05696263,117.19,117.16,0.06509879]
["bitfinex-derivatives","SOLF0:USTF0",1743751548315,8.5369,117.17,117.16,0.06509879]
["bitfinex-derivatives","SOLF0:USTF0",1743751554620,8.5365,117.18,117.16,0.06509879]
["bitfinex-derivatives","SOLF0:USTF0",1743751554824,0.05696263,117.19,117.16,0.06509879]
["bitfinex-derivatives","SOLF0:USTF0",1743751555122,8.5366,117.18,117.16,15.19115119]
["bitfinex-derivatives","SOLF0:USTF0",1743751555422,8.5366,117.18,117.16,0.06509879]
["bitfinex-derivatives","SOLF0:USTF0",1743751556718,31.61696263,117.19,117.16,0.06509879]
["bitfinex-derivatives","SOLF0:USTF0",1743751557721,8.5369,117.17,117.16,0.06509879]
["bitfinex-derivatives","SOLF0:USTF0",1743751560117,0.05696263,117.19,117.16,0.06509879]
["bitfinex-derivatives","SOLF0:USTF0",1743751560318,0.05696263,117.19,117.16,8.60239879]
["bitfinex-derivatives","SOLF0:USTF0",1743751560619,0.05696263,117.19,117.16,0.06509879]
["bitfinex-derivatives","SOLF0:USTF0",1743751561217,8.5368,117.18,117.16,0.06509879]
["bitfinex-derivatives","SOLF0:USTF0",1743751561524,0.05696263,117.19,117.16,0.06509879]
["bitfinex-derivatives","SOLF0:USTF0",1743751561923,0.05696263,117.19,117.16,46.67115119]
["bitfinex-derivatives","SOLF0:USTF0",1743751562119,0.05696263,117.19,117.18,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1743751562518,0.05696263,117.19,117.16,46.67115119]
["bitfinex-derivatives","SOLF0:USTF0",1743751562728,0.05696263,117.19,117.17,8.5365]
["bitfinex-derivatives","SOLF0:USTF0",1743751562922,0.05696263,117.19,117.16,46.67115119]
["bitfinex-derivatives","SOLF0:USTF0",1743751563122,0.05696263,117.19,117.17,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1743751563323,0.05696263,117.19,117.16,46.67115119]
["bitfinex-derivatives","SOLF0:USTF0",1743751563726,0.05696263,117.19,117.17,8.5365]
["bitfinex-derivatives","SOLF0:USTF0",1743751563928,0.05696263,117.19,117.16,46.67115119]
["bitfinex-derivatives","SOLF0:USTF0",1743751564323,31.54,117.24,117.18,15.1260524]
["bitfinex-derivatives","SOLF0:USTF0",1743751565424,0.05764333,117.22,117.2,8.59647418]
["bitfinex-derivatives","SOLF0:USTF0",1743751565927,0.05764333,117.22,117.21,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1743751566127,0.05764333,117.22,117.2,0.06197418]
["bitfinex-derivatives","SOLF0:USTF0",1743751566525,0.05764333,117.22,117.21,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1743751566725,0.05764333,117.22,117.2,0.06197418]
["bitfinex-derivatives","SOLF0:USTF0",1743751567029,0.05764333,117.22,117.2,15.18802658]
["bitfinex-derivatives","SOLF0:USTF0",1743751567326,0.05764333,117.22,117.21,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1743751567528,38.4691,117.26,117.2,15.18802658]
["bitfinex-derivatives","SOLF0:USTF0",1743751567529,31.5,117.28,117.2,15.18802658]
["bitfinex-derivatives","SOLF0:USTF0",1743751567729,8.5308,117.26,117.22,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1743751568627,0.06176174,117.25,117.23,8.5955989]
["bitfinex-derivatives","SOLF0:USTF0",1743751568927,0.06176174,117.25,117.23,0.0630989]
["bitfinex-derivatives","SOLF0:USTF0",1743751569531,0.06176174,117.25,117.23,8.5955989]
["bitfinex-derivatives","SOLF0:USTF0",1743751570022,0.06176174,117.25,117.23,0.0630989]
["bitfinex-derivatives","SOLF0:USTF0",1743751570228,0.06176174,117.25,117.24,8.5319]
["bitfinex-derivatives","SOLF0:USTF0",1743751570527,0.06176174,117.25,117.23,0.0630989]
["bitfinex-derivatives","SOLF0:USTF0",1743751570824,0.06176174,117.25,117.23,8.5953989]
["bitfinex-derivatives","SOLF0:USTF0",1743751571028,0.06176174,117.25,117.23,0.0630989]
["bitfinex-derivatives","SOLF0:USTF0",1743751572631,0.06176174,117.25,117.24,8.5319]
["bitfinex-derivatives","SOLF0:USTF0",1743751573128,0.06176174,117.25,117.23,0.0630989]
["bitfinex-derivatives","SOLF0:USTF0",1743751573836,8.59296174,117.25,117.23,0.0630989]
["bitfinex-derivatives","SOLF0:USTF0",1743751574132,0.06176174,117.25,117.23,0.0630989]
["bitfinex-derivatives","SOLF0:USTF0",1743751574631,0.06176174,117.25,117.18,375.5783524]
["bitfinex-derivatives","SOLF0:USTF0",1743751574632,31.48,117.24,117.17,17.3071524]
["bitfinex-derivatives","SOLF0:USTF0",1743751575123,8.533,117.23,117.18,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1743751575327,15.1260524,117.27,117.19,15.1260524]
["bitfinex-derivatives","SOLF0:USTF0",1743751575527,31.48,117.26,117.19,15.1260524]
["bitfinex-derivatives","SOLF0:USTF0",1743751575724,0.05448932,117.24,117.22,0.05435956]
["bitfinex-derivatives","SOLF0:USTF0",1743751577140,0.05448932,117.24,117.22,8.58735956]
["bitfinex-derivatives","SOLF0:USTF0",1743751577341,0.05448932,117.24,117.22,0.05435956]
["bitfinex-derivatives","SOLF0:USTF0",1743751577639,0.05448932,117.24,117.22,8.58705956]
["bitfinex-derivatives","SOLF0:USTF0",1743751578037,0.05448932,117.24,117.22,0.05435956]
["bitfinex-derivatives","SOLF0:USTF0",1743751578237,0.05448932,117.24,117.23,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1743751579841,38.2616,117.29,117.23,15.1260524]
["bitfinex-derivatives","SOLF0:USTF0",1743751580039,38.2616,117.29,117.23,46.5660524]
["bitfinex-derivatives","SOLF0:USTF0",1743751580237,6.8216,117.29,117.25,15.1260524]
["bitfinex-derivatives","SOLF0:USTF0",1743751580843,8.5293,117.28,117.23,46.5660524]
["bitfinex-derivatives","SOLF0:USTF0",1743751581140,8.58447508,117.28,117.26,0.06156124]
["bitfinex-derivatives","SOLF0:USTF0",1743751581341,0.05517508,117.28,117.26,0.06156124]
["bitfinex-derivatives","SOLF0:USTF0",1743751582847,38.2514,117.32,117.27,15.1260524]
["bitfinex-derivatives","SOLF0:USTF0",1743751583444,8.5271,117.31,117.27,23.6557524]
["bitfinex-derivatives","SOLF0:USTF0",1743751583743,31.44,117.34,117.27,15.1260524]
["bitfinex-derivatives","SOLF0:USTF0",1743751583936,8.5271,117.31,117.27,23.6553524]
["bitfinex-derivatives","SOLF0:USTF0",1743751584139,8.5271,117.31,117.29,0.05406324]
["bitfinex-derivatives","SOLF0:USTF0",1743751584341,0.05711747,117.32,117.29,0.05406324]
["bitfinex-derivatives","SOLF0:USTF0",1743751584541,8.5273,117.31,117.29,0.05406324]
["bitfinex-derivatives","SOLF0:USTF0",1743751585346,0.05711747,117.32,117.29,0.05406324]
["bitfinex-derivatives","SOLF0:USTF0",1743751585645,8.58341747,117.32,117.29,0.05406324]
["bitfinex-derivatives","SOLF0:USTF0",1743751586047,0.05711747,117.32,117.29,0.05406324]
["bitfinex-derivatives","SOLF0:USTF0",1743751586748,8.5272,117.31,117.29,0.05406324]
["bitfinex-derivatives","SOLF0:USTF0",1743751587045,0.05711747,117.32,117.29,0.05406324]
["bitfinex-derivatives","SOLF0:USTF0",1743751587450,0.05711747,117.32,117.29,8.58226324]
["bitfinex-derivatives","SOLF0:USTF0",1743751587940,8.58311747,117.32,117.29,0.05406324]
["bitfinex-derivatives","SOLF0:USTF0",1743751588340,0.05711747,117.32,117.29,0.05406324]
["bitfinex-derivatives","SOLF0:USTF0",1743751588941,0.05711747,117.32,117.29,8.58196324]
["bitfinex-derivatives","SOLF0:USTF0",1743751589147,0.05711747,117.32,117.29,0.05406324]
["bitfinex-derivatives","SOLF0:USTF0",1743751589348,8.58321747,117.32,117.29,0.05406324]
["bitfinex-derivatives","SOLF0:USTF0",1743751589953,0.05711747,117.32,117.29,0.05406324]
["bitfinex-derivatives","SOLF0:USTF0",1743751590247,0.05711747,117.32,117.29,8.58186324]
["bitfinex-derivatives","SOLF0:USTF0",1743751590448,0.05711747,117.32,117.29,0.05406324]
["bitfinex-derivatives","SOLF0:USTF0",1743751591151,8.58321747,117.32,117.29,0.05406324]
["bitfinex-derivatives","SOLF0:USTF0",1743751591550,0.05711747,117.32,117.29,0.05406324]
["bitfinex-derivatives","SOLF0:USTF0",1743751592050,0.05711747,117.32,117.29,8.58216324]
["bitfinex-derivatives","SOLF0:USTF0",1743751592245,0.05711747,117.32,117.29,0.05406324]
["bitfinex-derivatives","SOLF0:USTF0",1743751592448,8.58321747,117.32,117.29,0.05406324]
["bitfinex-derivatives","SOLF0:USTF0",1743751592855,0.05711747,117.32,117.29,0.05406324]
["bitfinex-derivatives","SOLF0:USTF0",1743751593542,8.5269,117.31,117.29,0.05406324]
["bitfinex-derivatives","SOLF0:USTF0",1743751593848,0.05711747,117.32,117.29,0.05406324]
["bitfinex-derivatives","SOLF0:USTF0",1743751594252,8.58341747,117.32,117.29,0.05406324]
["bitfinex-derivatives","SOLF0:USTF0",1743751594451,0.05711747,117.32,117.29,0.05406324]
["bitfinex-derivatives","SOLF0:USTF0",1743751595754,0.05711747,117.32,117.29,8.58226324]
["bitfinex-derivatives","SOLF0:USTF0",1743751596852,1.4835973,117.42,117.3,546.8321048]
["bitfinex-derivatives","SOLF0:USTF0",1743751597057,142.0982603,117.45,117.39,15.1260524]
["bitfinex-derivatives","SOLF0:USTF0",1743751597349,62.49213917,117.43,117.33,15.1260524]
["bitfinex-derivatives","SOLF0:USTF0",1743751597655,31.58,117.42,117.35,15.1260524]
["bitfinex-derivatives","SOLF0:USTF0",1743751597955,8.5199,117.41,117.36,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1743751598154,0.06350339,117.4,117.37,15.18546532]
["bitfinex-derivatives","SOLF0:USTF0",1743751598348,0.06350339,117.4,117.37,19.73426532]
["bitfinex-derivatives","SOLF0:USTF0",1743751598544,0.06350339,117.4,117.39,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1743751598951,4.533,117.44,117.4,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1743751599156,33.9295,117.46,117.39,15.1260524]
["bitfinex-derivatives","SOLF0:USTF0",1743751599359,33.9295,117.46,117.39,46.7660524]
["bitfinex-derivatives","SOLF0:USTF0",1743751599554,33.9295,117.46,117.39,15.1260524]
["bitfinex-derivatives","SOLF0:USTF0",1743751599755,49.0555524,117.46,117.37,51.3148524]
["bitfinex-derivatives","SOLF0:USTF0",1743751599949,49.0555524,117.46,117.39,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1743751600154,0.05506223,117.43,117.4,0.05957907]
["bitfinex-derivatives","SOLF0:USTF0",1743751600957,2.2783,117.49,117.41,46.8060524]
["bitfinex-derivatives","SOLF0:USTF0",1743751601256,2.2783,117.49,117.43,15.1260524]
["bitfinex-derivatives","SOLF0:USTF0",1743751601459,2.2783,117.49,117.44,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1743751601759,2.2783,117.49,117.43,15.1260524]
["bitfinex-derivatives","SOLF0:USTF0",1743751602160,0.05969582,117.47,117.45,15.18800938]
["bitfinex-derivatives","SOLF0:USTF0",1743751602367,47.36608677,117.55,117.46,521.0321048]
["bitfinex-derivatives","SOLF0:USTF0",1743751602654,47.36608677,117.55,117.51,23.6379524]
["bitfinex-derivatives","SOLF0:USTF0",1743751602860,47.36608677,117.55,117.51,15.1260524]
["bitfinex-derivatives","SOLF0:USTF0",1743751603359,142.0982603,117.57,117.48,17.3471524]
["bitfinex-derivatives","SOLF0:USTF0",1743751603360,29.12394243,117.56,117.48,17.3471524]
["bitfinex-derivatives","SOLF0:USTF0",1743751603656,0.06451758,117.54,117.53,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1743751604459,0.06451758,117.54,117.52,41.16688446]
["bitfinex-derivatives","SOLF0:USTF0",1743751604654,0.06451758,117.54,117.52,32.65568446]
["bitfinex-derivatives","SOLF0:USTF0",1743751604857,0.06451758,117.54,117.52,0.05568446]
["bitfinex-derivatives","SOLF0:USTF0",1743751606763,41.2311,117.53,117.46,41.2354]
["bitfinex-derivatives","SOLF0:USTF0",1743751606953,32.72,117.53,117.46,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1743751607157,32.72,117.53,117.45,56.72004527]
["bitfinex-derivatives","SOLF0:USTF0",1743751607461,8.5121,117.52,117.46,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1743751607856,0.05844949,117.5,117.48,0.06184746]
["bitfinex-derivatives","SOLF0:USTF0",1743751609962,0.05844949,117.5,117.48,8.57584746]
["bitfinex-derivatives","SOLF0:USTF0",1743751613456,0.05844949,117.5,117.48,0.06184746]
["bitfinex-derivatives","SOLF0:USTF0",1743751614059,490.2,117.63,117.49,56.56004527]
["bitfinex-derivatives","SOLF0:USTF0",1743751614264,2.1432,117.58,117.49,56.56004527]
["bitfinex-derivatives","SOLF0:USTF0",1743751614567,2.1432,117.58,117.54,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1743751614765,34.8032,117.58,117.49,56.56004527]
["bitfinex-derivatives","SOLF0:USTF0",1743751614970,34.8032,117.58,117.49,24.00004527]
["bitfinex-derivatives","SOLF0:USTF0",1743751615266,0.05852594,117.55,117.52,0.05702157]
["bitfinex-derivatives","SOLF0:USTF0",1743751617169,8.56802594,117.55,117.52,0.05702157]
["bitfinex-derivatives","SOLF0:USTF0",1743751617370,32.65852594,117.55,117.47,24.00004527]
["bitfinex-derivatives","SOLF0:USTF0",1743751617663,8.5108,117.53,117.48,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1743751617868,32.6,117.55,117.47,56.62004527]
["bitfinex-derivatives","SOLF0:USTF0",1743751618269,32.6,117.55,117.47,56.60004527]
["bitfinex-derivatives","SOLF0:USTF0",1743751618661,32.6,117.55,117.5,0.05762984]
["bitfinex-derivatives","SOLF0:USTF0",1743751618662,0.05786527,117.52,117.5,0.05762984]
["bitfinex-derivatives","SOLF0:USTF0",1743751620274,8.56956527,117.52,117.5,0.05762984]
["bitfinex-derivatives","SOLF0:USTF0",1743751620571,0.05786527,117.52,117.5,0.05762984]
["bitfinex-derivatives","SOLF0:USTF0",1743751621470,0.05786527,117.52,117.51,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1743751621862,0.05786527,117.52,117.5,0.05762984]
["bitfinex-derivatives","SOLF0:USTF0",1743751622972,32.59786527,117.52,117.45,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743751623170,2.1759,117.51,117.43,24.00004527]
["bitfinex-derivatives","SOLF0:USTF0",1743751623374,2.1759,117.51,117.45,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743751623575,8.5133,117.5,117.46,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1743751624075,0.06332735,117.49,117.47,0.06039942]
["bitfinex-derivatives","SOLF0:USTF0",1743751624571,0.06332735,117.49,117.47,8.57539942]
["bitfinex-derivatives","SOLF0:USTF0",1743751624777,0.06332735,117.49,117.47,0.06039942]
["bitfinex-derivatives","SOLF0:USTF0",1743751625168,0.06332735,117.49,117.47,8.57519942]
["bitfinex-derivatives","SOLF0:USTF0",1743751625364,0.06332735,117.49,117.47,0.06039942]
["bitfinex-derivatives","SOLF0:USTF0",1743751625673,0.06332735,117.49,117.48,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743751625872,0.06332735,117.49,117.48,40.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743751626169,2.1759,117.55,117.48,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743751626371,2.1759,117.55,117.49,24.00004527]
["bitfinex-derivatives","SOLF0:USTF0",1743751626571,2.1759,117.55,117.52,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1743751627175,492.3898,117.56,117.49,24.00004527]
["bitfinex-derivatives","SOLF0:USTF0",1743751627374,0.05809491,117.55,117.52,0.05470055]
["bitfinex-derivatives","SOLF0:USTF0",1743751627570,0.05809491,117.55,117.53,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1743751627772,0.05809491,117.55,117.52,0.05470055]
["bitfinex-derivatives","SOLF0:USTF0",1743751628070,32.5,117.54,117.52,0.05470055]
["bitfinex-derivatives","SOLF0:USTF0",1743751628277,41.0107,117.54,117.48,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743751628570,32.5,117.54,117.5,8.5126]
["bitfinex-derivatives","SOLF0:USTF0",1743751628874,32.5,117.54,117.47,24.00004527]
["bitfinex-derivatives","SOLF0:USTF0",1743751629373,0.05383451,117.52,117.51,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1743751630677,0.05383451,117.52,117.5,8.5126]
["bitfinex-derivatives","SOLF0:USTF0",1743751630869,0.05383451,117.52,117.49,0.05678349]
["bitfinex-derivatives","SOLF0:USTF0",1743751631769,32.46,117.51,117.43,412.46004527]
["bitfinex-derivatives","SOLF0:USTF0",1743751632077,2.2727,117.5,117.43,56.46004527]
["bitfinex-derivatives","SOLF0:USTF0",1743751632279,8.5137,117.49,117.45,8.5161]
["bitfinex-derivatives","SOLF0:USTF0",1743751632777,2.2727,117.5,117.45,8.5161]
["bitfinex-derivatives","SOLF0:USTF0",1743751632977,0.05875173,117.48,117.46,8.57148709]
["bitfinex-derivatives","SOLF0:USTF0",1743751633678,0.05875173,117.48,117.46,0.05578709]
["bitfinex-derivatives","SOLF0:USTF0",1743751633978,32.51875173,117.48,117.46,0.05578709]
["bitfinex-derivatives","SOLF0:USTF0",1743751634281,32.51875173,117.48,117.41,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743751634681,41.03355173,117.48,117.44,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1743751634880,32.46,117.48,117.4,24.00004527]
["bitfinex-derivatives","SOLF0:USTF0",1743751635075,8.5157,117.47,117.4,24.00004527]
["bitfinex-derivatives","SOLF0:USTF0",1743751635281,10.8677,117.47,117.42,8.5181]
["bitfinex-derivatives","SOLF0:USTF0",1743751635481,0.05767601,117.45,117.42,8.58202904]
["bitfinex-derivatives","SOLF0:USTF0",1743751635981,32.51767601,117.45,117.42,0.06392904]
["bitfinex-derivatives","SOLF0:USTF0",1743751636483,32.51767601,117.45,117.42,8.58242904]
["bitfinex-derivatives","SOLF0:USTF0",1743751636881,0.05767601,117.45,117.42,0.06392904]
["bitfinex-derivatives","SOLF0:USTF0",1743751637081,0.05767601,117.45,117.42,24.06397431]
["bitfinex-derivatives","SOLF0:USTF0",1743751637281,7.601e-05,117.45,117.44,24.00004527]
["bitfinex-derivatives","SOLF0:USTF0",1743751637581,7.601e-05,117.45,117.44,65.03734527]
["bitfinex-derivatives","SOLF0:USTF0",1743751638489,2.2727,117.5,117.49,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1743751638680,2.2727,117.5,117.44,56.52004527]
["bitfinex-derivatives","SOLF0:USTF0",1743751639186,2.2727,117.5,117.48,8.5139]
["bitfinex-derivatives","SOLF0:USTF0",1743751639387,2.2727,117.5,117.44,56.52004527]
["bitfinex-derivatives","SOLF0:USTF0",1743751639783,0.05681358,117.48,117.46,0.05786766]
["bitfinex-derivatives","SOLF0:USTF0",1743751640286,0.05681358,117.48,117.47,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1743751641284,0.05681358,117.48,117.46,8.57336766]
["bitfinex-derivatives","SOLF0:USTF0",1743751641689,0.05681358,117.48,117.46,0.05786766]
["bitfinex-derivatives","SOLF0:USTF0",1743751642982,0.05681358,117.48,117.46,8.57336766]
["bitfinex-derivatives","SOLF0:USTF0",1743751643190,0.05681358,117.48,117.46,0.05786766]
["bitfinex-derivatives","SOLF0:USTF0",1743751643592,0.05681358,117.48,117.46,8.57316766]
["bitfinex-derivatives","SOLF0:USTF0",1743751644091,0.05681358,117.48,117.47,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1743751645788,1.358e-05,117.48,117.47,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1743751650287,490.14,117.54,117.47,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1743751650288,490.14,117.61,117.47,32.52004527]
["bitfinex-derivatives","SOLF0:USTF0",1743751650496,8.5079,117.57,117.49,24.00004527]
["bitfinex-derivatives","SOLF0:USTF0",1743751650792,4.5197,117.59,117.5,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743751650987,28.51974527,117.59,117.5,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743751651195,24.00004527,117.57,117.48,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743751651395,32.48361878,117.56,117.46,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743751651596,8.5104,117.54,117.46,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743751651792,37.0434,117.53,117.46,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743751651997,37.0434,117.53,117.49,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1743751652295,37.0434,117.53,117.46,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743751652794,37.0434,117.53,117.48,0.06133759]
["bitfinex-derivatives","SOLF0:USTF0",1743751652795,0.05610484,117.51,117.48,0.06133759]
["bitfinex-derivatives","SOLF0:USTF0",1743751653500,0.05610484,117.51,117.5,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1743751658398,2.3017,117.56,117.55,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1743751659198,2.3017,117.56,117.51,24.00004527]
["bitfinex-derivatives","SOLF0:USTF0",1743751659699,0.05381488,117.55,117.52,0.05773572]
["bitfinex-derivatives","SOLF0:USTF0",1743751660692,0.05381488,117.55,117.54,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1743751660899,4.6092,117.6,117.53,56.34004527]
["bitfinex-derivatives","SOLF0:USTF0",1743751661298,4.6092,117.6,117.57,8.5076]
["bitfinex-derivatives","SOLF0:USTF0",1743751661501,4.6092,117.6,117.53,56.34004527]
["bitfinex-derivatives","SOLF0:USTF0",1743751661700,2.143,117.59,117.53,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743751662002,0.06114685,117.57,117.55,0.06029764]
["bitfinex-derivatives","SOLF0:USTF0",1743751666407,8.56924685,117.57,117.55,0.06029764]
["bitfinex-derivatives","SOLF0:USTF0",1743751667809,8.5086,117.56,117.55,0.06029764]
["bitfinex-derivatives","SOLF0:USTF0",1743751668404,8.5097,117.55,117.52,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1743751668606,8.5097,117.55,117.51,15.00073049]
["bitfinex-derivatives","SOLF0:USTF0",1743751668807,8.5101,117.54,117.49,17.23883049]
["bitfinex-derivatives","SOLF0:USTF0",1743751669010,32.16,117.55,117.49,15.00073049]
["bitfinex-derivatives","SOLF0:USTF0",1743751669303,8.5109,117.53,117.5,8.5125]
["bitfinex-derivatives","SOLF0:USTF0",1743751669507,8.5652086,117.53,117.51,0.06501008]
["bitfinex-derivatives","SOLF0:USTF0",1743751669709,0.0543086,117.53,117.51,0.06501008]
["bitfinex-derivatives","SOLF0:USTF0",1743751670010,8.5654086,117.53,117.51,0.06501008]
["bitfinex-derivatives","SOLF0:USTF0",1743751671009,8.5115,117.52,117.51,0.06501008]
["bitfinex-derivatives","SOLF0:USTF0",1743751671511,32.14,117.52,117.47,15.00073049]
["bitfinex-derivatives","SOLF0:USTF0",1743751671810,8.5125,117.51,117.48,8.5138]
["bitfinex-derivatives","SOLF0:USTF0",1743751672411,40.652,117.52,117.49,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1743751672812,40.70727472,117.52,117.49,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1743751673112,8.5123,117.51,117.48,8.57443873]
["bitfinex-derivatives","SOLF0:USTF0",1743751673309,32.19527472,117.52,117.48,0.06033873]
["bitfinex-derivatives","SOLF0:USTF0",1743751673508,2.2788,117.51,117.48,0.06033873]
["bitfinex-derivatives","SOLF0:USTF0",1743751674321,10.7914,117.51,117.48,8.57443873]
["bitfinex-derivatives","SOLF0:USTF0",1743751674614,2.2788,117.51,117.48,8.57443873]
["bitfinex-derivatives","SOLF0:USTF0",1743751674913,10.7911,117.51,117.48,8.57443873]
["bitfinex-derivatives","SOLF0:USTF0",1743751675509,10.7911,117.51,117.48,0.06033873]
["bitfinex-derivatives","SOLF0:USTF0",1743751676015,2.2788,117.51,117.48,8.57423873]
["bitfinex-derivatives","SOLF0:USTF0",1743751677215,2.2788,117.51,117.48,0.06033873]
["bitfinex-derivatives","SOLF0:USTF0",1743751677816,2.2788,117.51,117.49,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1743751678512,10.7911,117.51,117.48,8.57433873]
["bitfinex-derivatives","SOLF0:USTF0",1743751678915,2.2788,117.51,117.48,0.06033873]
["bitfinex-derivatives","SOLF0:USTF0",1743751679217,2.2788,117.51,117.49,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1743751680018,2.2788,117.51,117.5,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1743751680519,32.19527472,117.52,117.51,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1743751680520,0.05527472,117.52,117.51,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1743751680918,0.05527472,117.52,117.48,32.10033873]
["bitfinex-derivatives","SOLF0:USTF0",1743751681120,0.05527472,117.52,117.48,0.06033873]
["bitfinex-derivatives","SOLF0:USTF0",1743751681515,32.04,117.51,117.48,0.06033873]
["bitfinex-derivatives","SOLF0:USTF0",1743751682222,40.5525,117.51,117.48,8.57443873]
["bitfinex-derivatives","SOLF0:USTF0",1743751683023,32.04,117.51,117.49,8.5135]
["bitfinex-derivatives","SOLF0:USTF0",1743751683535,4.47767472,117.52,117.5,8.5127]
["bitfinex-derivatives","SOLF0:USTF0",1743751684222,4.47767472,117.52,117.48,0.06033873]
["bitfinex-derivatives","SOLF0:USTF0",1743751684523,0.05527472,117.52,117.49,47.02073049]
["bitfinex-derivatives","SOLF0:USTF0",1743751685323,0.05527472,117.52,117.49,8.5136]
["bitfinex-derivatives","SOLF0:USTF0",1743751685623,0.05527472,117.52,117.48,0.06033873]
["bitfinex-derivatives","SOLF0:USTF0",1743751686023,0.05527472,117.52,117.51,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1743751687824,0.05527472,117.52,117.5,8.5127]
["bitfinex-derivatives","SOLF0:USTF0",1743751688024,0.05527472,117.52,117.48,0.06033873]
["bitfinex-derivatives","SOLF0:USTF0",1743751688326,0.05527472,117.52,117.5,8.5126]
["bitfinex-derivatives","SOLF0:USTF0",1743751689120,0.05527472,117.52,117.48,0.06033873]
["bitfinex-derivatives","SOLF0:USTF0",1743751689424,6.74297472,117.52,117.48,0.06033873]
["bitfinex-derivatives","SOLF0:USTF0",1743751690430,4.56097472,117.52,117.48,0.06033873]
["bitfinex-derivatives","SOLF0:USTF0",1743751690624,2.21977472,117.52,117.48,0.06033873]
["bitfinex-derivatives","SOLF0:USTF0",1743751691226,2.21977472,117.52,117.5,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1743751691727,2.21977472,117.52,117.48,0.06033873]
["bitfinex-derivatives","SOLF0:USTF0",1743751692228,0.05527472,117.52,117.48,0.06033873]
["bitfinex-derivatives","SOLF0:USTF0",1743751692425,0.05527472,117.52,117.49,15.00073049]
["bitfinex-derivatives","SOLF0:USTF0",1743751692625,0.05527472,117.52,117.5,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743751693026,0.05527472,117.52,117.51,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1743751693226,0.05527472,117.52,117.5,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743751693925,0.05527472,117.52,117.48,0.06033873]
["bitfinex-derivatives","SOLF0:USTF0",1743751694128,38.90057472,117.52,117.48,0.06033873]
["bitfinex-derivatives","SOLF0:USTF0",1743751694523,8.5124,117.51,117.48,8.57443873]
["bitfinex-derivatives","SOLF0:USTF0",1743751695520,8.513,117.5,117.48,8.57443873]
["bitfinex-derivatives","SOLF0:USTF0",1743751695919,15.00073049,117.49,117.41,15.00073049]
["bitfinex-derivatives","SOLF0:USTF0",1743751696119,32.02,117.49,117.41,15.00073049]
["bitfinex-derivatives","SOLF0:USTF0",1743751696328,32.02,117.49,117.42,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743751696528,8.515,117.48,117.42,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743751696834,32.02,117.49,117.42,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743751697128,0.06368765,117.47,117.44,0.05401045]
["bitfinex-derivatives","SOLF0:USTF0",1743751697730,0.06368765,117.47,117.45,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1743751697932,8.57918765,117.47,117.44,0.05401045]
["bitfinex-derivatives","SOLF0:USTF0",1743751698328,8.57918765,117.47,117.44,8.57101045]
["bitfinex-derivatives","SOLF0:USTF0",1743751698535,8.516,117.46,117.44,0.05401045]
["bitfinex-derivatives","SOLF0:USTF0",1743751698934,2.1972,117.46,117.44,0.05401045]
["bitfinex-derivatives","SOLF0:USTF0",1743751700134,10.7137,117.46,117.44,0.05401045]
["bitfinex-derivatives","SOLF0:USTF0",1743751700334,2.1972,117.46,117.44,0.05401045]
["bitfinex-derivatives","SOLF0:USTF0",1743751700935,10.7134,117.46,117.44,8.57131045]
["bitfinex-derivatives","SOLF0:USTF0",1743751701335,10.7134,117.46,117.44,0.05401045]
["bitfinex-derivatives","SOLF0:USTF0",1743751701635,8.5166,117.45,117.44,0.05401045]
["bitfinex-derivatives","SOLF0:USTF0",1743751704338,8.5166,117.45,117.39,46.88073049]
["bitfinex-derivatives","SOLF0:USTF0",1743751704339,8.5181,117.43,117.41,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1743751704539,49.11793049,117.46,117.39,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743751704838,34.1172,117.46,117.39,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743751705438,0.05975585,117.44,117.43,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1743751707346,0.05975585,117.44,117.42,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1743751707851,0.05975585,117.44,117.41,0.0594455]
["bitfinex-derivatives","SOLF0:USTF0",1743751708448,8.57725585,117.44,117.41,0.0594455]
["bitfinex-derivatives","SOLF0:USTF0",1743751708645,0.05975585,117.44,117.41,0.0594455]
["bitfinex-derivatives","SOLF0:USTF0",1743751709053,8.5185,117.43,117.41,0.0594455]
["bitfinex-derivatives","SOLF0:USTF0",1743751709241,0.05975585,117.44,117.41,0.0594455]
["bitfinex-derivatives","SOLF0:USTF0",1743751709443,0.05975585,117.44,117.41,8.5785455]
["bitfinex-derivatives","SOLF0:USTF0",1743751709846,0.05975585,117.44,117.41,0.0594455]
["bitfinex-derivatives","SOLF0:USTF0",1743751710042,8.57735585,117.44,117.41,0.0594455]
["bitfinex-derivatives","SOLF0:USTF0",1743751710247,0.05975585,117.44,117.41,0.0594455]
["bitfinex-derivatives","SOLF0:USTF0",1743751710652,31.96,117.43,117.41,0.0594455]
["bitfinex-derivatives","SOLF0:USTF0",1743751710851,40.4785,117.43,117.41,0.0594455]
["bitfinex-derivatives","SOLF0:USTF0",1743751711354,31.96,117.43,117.41,0.0594455]
["bitfinex-derivatives","SOLF0:USTF0",1743751711858,31.96,117.43,117.41,8.5786455]
["bitfinex-derivatives","SOLF0:USTF0",1743751712051,40.4781,117.43,117.41,0.0594455]
["bitfinex-derivatives","SOLF0:USTF0",1743751713051,31.96,117.43,117.41,8.5788455]
["bitfinex-derivatives","SOLF0:USTF0",1743751713654,0.05975585,117.44,117.41,0.0594455]
["bitfinex-derivatives","SOLF0:USTF0",1743751714558,0.05975585,117.44,117.42,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1743751715254,0.05975585,117.44,117.41,0.0594455]
["bitfinex-derivatives","SOLF0:USTF0",1743751715755,0.05975585,117.44,117.42,8.5185]
["bitfinex-derivatives","SOLF0:USTF0",1743751716848,0.05975585,117.44,117.41,0.0594455]
["bitfinex-derivatives","SOLF0:USTF0",1743751717557,0.05975585,117.44,117.42,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1743751717757,0.05975585,117.44,117.41,0.0594455]
["bitfinex-derivatives","SOLF0:USTF0",1743751718156,0.05975585,117.44,117.43,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1743751718353,0.05975585,117.44,117.41,0.0594455]
["bitfinex-derivatives","SOLF0:USTF0",1743751719351,0.05975585,117.44,117.41,8.5789455]
["bitfinex-derivatives","SOLF0:USTF0",1743751719757,8.57745585,117.44,117.41,8.5789455]
["bitfinex-derivatives","SOLF0:USTF0",1743751720559,8.57745585,117.44,117.42,8.5187]
["bitfinex-derivatives","SOLF0:USTF0",1743751720754,0.05975585,117.44,117.41,0.0594455]
["bitfinex-derivatives","SOLF0:USTF0",1743751721755,0.05975585,117.44,117.41,9.68320237]
["bitfinex-derivatives","SOLF0:USTF0",1743751722559,0.05975585,117.44,117.42,8.5185]
["bitfinex-derivatives","SOLF0:USTF0",1743751722759,0.05975585,117.44,117.41,0.0594455]
["bitfinex-derivatives","SOLF0:USTF0",1743751722962,9.68351272,117.44,117.41,0.0594455]
["bitfinex-derivatives","SOLF0:USTF0",1743751723160,18.20131272,117.44,117.41,8.5786455]
["bitfinex-derivatives","SOLF0:USTF0",1743751723462,18.20131272,117.44,117.41,0.0594455]
["bitfinex-derivatives","SOLF0:USTF0",1743751723860,18.20131272,117.44,117.42,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1743751724064,8.57755585,117.44,117.42,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1743751724266,8.5181,117.43,117.41,0.0594455]
["bitfinex-derivatives","SOLF0:USTF0",1743751724463,18.14185687,117.43,117.41,0.0594455]
["bitfinex-derivatives","SOLF0:USTF0",1743751724666,0.05975585,117.44,117.41,9.68320237]
["bitfinex-derivatives","SOLF0:USTF0",1743751725569,0.05975585,117.44,117.42,9.62375687]
["bitfinex-derivatives","SOLF0:USTF0",1743751725864,0.05975585,117.44,117.43,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1743751726259,5.585e-05,117.44,117.43,18.14175687]
["bitfinex-derivatives","SOLF0:USTF0",1743751730568,5.585e-05,117.44,117.43,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1743751730768,5.585e-05,117.44,117.41,0.0594455]
["bitfinex-derivatives","SOLF0:USTF0",1743751730965,5.585e-05,117.44,117.42,9.62375687]
["bitfinex-derivatives","SOLF0:USTF0",1743751731469,5.585e-05,117.44,117.43,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1743751735867,5.585e-05,117.44,117.42,18.14215687]
["bitfinex-derivatives","SOLF0:USTF0",1743751736373,5.585e-05,117.44,117.43,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1743751738074,5.585e-05,117.44,117.42,18.14215687]
["bitfinex-derivatives","SOLF0:USTF0",1743751738374,5.585e-05,117.44,117.43,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1743751738873,5.585e-05,117.44,117.43,18.14175687]
["bitfinex-derivatives","SOLF0:USTF0",1743751740878,490.4,117.49,117.47,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1743751741174,4.4194,117.5,117.47,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1743751741378,8.5142,117.49,117.47,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1743751741769,45.62315687,117.5,117.46,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1743751741970,8.5148,117.48,117.47,0.05532632]
["bitfinex-derivatives","SOLF0:USTF0",1743751742380,18.19659337,117.49,117.47,8.57042632]
["bitfinex-derivatives","SOLF0:USTF0",1743751742578,0.0588365,117.49,117.47,0.05532632]
["bitfinex-derivatives","SOLF0:USTF0",1743751742774,0.0588365,117.49,117.47,9.67908319]
["bitfinex-derivatives","SOLF0:USTF0",1743751742976,0.0588365,117.49,117.48,18.13815687]
["bitfinex-derivatives","SOLF0:USTF0",1743751744583,0.0588365,117.49,117.47,8.56982632]
["bitfinex-derivatives","SOLF0:USTF0",1743751744783,41.32259337,117.49,117.47,0.05532632]
["bitfinex-derivatives","SOLF0:USTF0",1743751745179,31.6988365,117.49,117.47,0.05532632]
["bitfinex-derivatives","SOLF0:USTF0",1743751745581,8.5144,117.48,117.47,0.05532632]
["bitfinex-derivatives","SOLF0:USTF0",1743751746077,41.32259337,117.49,117.47,0.05532632]
["bitfinex-derivatives","SOLF0:USTF0",1743751746384,49.83669337,117.49,117.47,0.05532632]
["bitfinex-derivatives","SOLF0:USTF0",1743751746585,9.62375687,117.48,117.42,9.62375687]
["bitfinex-derivatives","SOLF0:USTF0",1743751746785,9.62375687,117.47,117.42,9.62375687]
["bitfinex-derivatives","SOLF0:USTF0",1743751746982,40.1762,117.46,117.43,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1743751747187,31.66,117.46,117.42,9.62375687]
["bitfinex-derivatives","SOLF0:USTF0",1743751747380,31.66,117.46,117.43,9.62375687]
["bitfinex-derivatives","SOLF0:USTF0",1743751747580,40.1759,117.46,117.44,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1743751747784,40.23763502,117.46,117.43,0.06151463]
["bitfinex-derivatives","SOLF0:USTF0",1743751747979,0.06173502,117.46,117.43,0.06151463]
["bitfinex-derivatives","SOLF0:USTF0",1743751748181,0.06173502,117.46,117.45,15.03217688]
["bitfinex-derivatives","SOLF0:USTF0",1743751748786,0.06173502,117.46,117.45,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1743751749188,0.06173502,117.46,117.44,8.5169]
["bitfinex-derivatives","SOLF0:USTF0",1743751749395,0.06173502,117.46,117.43,0.06151463]
["bitfinex-derivatives","SOLF0:USTF0",1743751750995,0.06173502,117.46,117.43,15.09369151]
["bitfinex-derivatives","SOLF0:USTF0",1743751751893,0.06173502,117.46,117.44,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1743751752785,0.06173502,117.46,117.43,8.57911463]
["bitfinex-derivatives","SOLF0:USTF0",1743751752989,0.06173502,117.46,117.43,0.06151463]
["bitfinex-derivatives","SOLF0:USTF0",1743751753891,0.06173502,117.46,117.44,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1743751754889,0.06173502,117.46,117.43,8.57921463]
["bitfinex-derivatives","SOLF0:USTF0",1743751755099,31.6,117.45,117.43,8.57921463]
["bitfinex-derivatives","SOLF0:USTF0",1743751755489,31.6,117.45,117.43,0.06151463]
["bitfinex-derivatives","SOLF0:USTF0",1743751755998,40.117,117.45,117.43,0.06151463]
["bitfinex-derivatives","SOLF0:USTF0",1743751756298,31.6,117.45,117.43,0.06151463]
["bitfinex-derivatives","SOLF0:USTF0",1743751756894,0.06173502,117.46,117.45,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1743751761692,0.06173502,117.46,117.44,8.5169]
["bitfinex-derivatives","SOLF0:USTF0",1743751761900,0.06173502,117.46,117.43,15.09369151]
["bitfinex-derivatives","SOLF0:USTF0",1743751762100,0.06173502,117.46,117.45,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1743751762503,0.06173502,117.46,117.43,15.09369151]
["bitfinex-derivatives","SOLF0:USTF0",1743751762704,0.06173502,117.46,117.43,0.06151463]
["bitfinex-derivatives","SOLF0:USTF0",1743751763001,31.68173502,117.46,117.43,0.06151463]
["bitfinex-derivatives","SOLF0:USTF0",1743751763204,8.5173,117.45,117.43,0.06151463]
["bitfinex-derivatives","SOLF0:USTF0",1743751763503,31.68173502,117.46,117.43,0.06151463]
["bitfinex-derivatives","SOLF0:USTF0",1743751763704,8.5173,117.44,117.43,0.06151463]
["bitfinex-derivatives","SOLF0:USTF0",1743751764404,8.517,117.45,117.43,0.06151463]
["bitfinex-derivatives","SOLF0:USTF0",1743751765301,8.5173,117.44,117.43,0.06151463]
["bitfinex-derivatives","SOLF0:USTF0",1743751767407,17.34827688,117.45,117.37,15.03217688]
["bitfinex-derivatives","SOLF0:USTF0",1743751767610,31.56,117.44,117.37,15.03217688]
["bitfinex-derivatives","SOLF0:USTF0",1743751767909,31.56,117.44,117.35,33.7495]
["bitfinex-derivatives","SOLF0:USTF0",1743751767910,15.03217688,117.43,117.38,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1743751768111,8.5193,117.42,117.38,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1743751768313,31.56,117.41,117.39,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1743751768613,40.13697945,117.41,117.39,0.0609124]
["bitfinex-derivatives","SOLF0:USTF0",1743751768806,31.61717945,117.41,117.39,0.0609124]
["bitfinex-derivatives","SOLF0:USTF0",1743751769112,8.5202,117.4,117.39,0.0609124]
["bitfinex-derivatives","SOLF0:USTF0",1743751769412,8.5202,117.4,117.33,46.61217688]
["bitfinex-derivatives","SOLF0:USTF0",1743751769413,2.2365,117.4,117.33,15.03217688]
["bitfinex-derivatives","SOLF0:USTF0",1743751769599,4.5517,117.4,117.33,15.03217688]
["bitfinex-derivatives","SOLF0:USTF0",1743751770206,4.5517,117.4,117.36,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1743751770407,0.06109557,117.38,117.36,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1743751771006,0.06109557,117.38,117.35,0.05966277]
["bitfinex-derivatives","SOLF0:USTF0",1743751771208,0.06109557,117.38,117.35,15.09183965]
["bitfinex-derivatives","SOLF0:USTF0",1743751773010,0.06109557,117.38,117.37,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1743751774012,0.06109557,117.38,117.36,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1743751774214,0.06109557,117.38,117.35,15.09183965]
["bitfinex-derivatives","SOLF0:USTF0",1743751774414,0.06109557,117.38,117.35,0.05966277]
["bitfinex-derivatives","SOLF0:USTF0",1743751775017,31.58,117.44,117.39,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1743751775216,8.5185,117.43,117.37,15.03217688]
["bitfinex-derivatives","SOLF0:USTF0",1743751775622,8.5189,117.42,117.39,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1743751775812,31.58,117.44,117.39,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1743751776117,8.5185,117.43,117.39,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1743751776317,8.57380472,117.43,117.4,0.05646867]
["bitfinex-derivatives","SOLF0:USTF0",1743751777114,0.05530472,117.43,117.4,0.05646867]
["bitfinex-derivatives","SOLF0:USTF0",1743751777415,15.0874816,117.43,117.4,0.05646867]
["bitfinex-derivatives","SOLF0:USTF0",1743751777611,15.0874816,117.43,117.35,15.03217688]
["bitfinex-derivatives","SOLF0:USTF0",1743751777808,31.58,117.44,117.36,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1743751777809,15.03217688,117.41,117.36,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1743751778008,36.0715,117.4,117.36,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1743751778211,8.5213,117.39,117.37,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1743751778616,0.05375539,117.39,117.37,8.58260648]
["bitfinex-derivatives","SOLF0:USTF0",1743751779315,0.05375539,117.39,117.38,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1743751781617,0.05375539,117.39,117.37,8.58230648]
["bitfinex-derivatives","SOLF0:USTF0",1743751782520,8.57475539,117.39,117.37,8.58230648]
["bitfinex-derivatives","SOLF0:USTF0",1743751782921,8.57475539,117.39,117.37,0.06020648]
["bitfinex-derivatives","SOLF0:USTF0",1743751783320,0.05375539,117.39,117.37,0.06020648]
["bitfinex-derivatives","SOLF0:USTF0",1743751783520,0.05375539,117.39,117.37,8.58220648]
["bitfinex-derivatives","SOLF0:USTF0",1743751783921,8.57475539,117.39,117.37,0.06020648]
["bitfinex-derivatives","SOLF0:USTF0",1743751784221,0.05375539,117.39,117.37,0.06020648]
["bitfinex-derivatives","SOLF0:USTF0",1743751784420,8.57505539,117.39,117.37,0.06020648]
["bitfinex-derivatives","SOLF0:USTF0",1743751786623,8.5217,117.38,117.37,0.06020648]
["bitfinex-derivatives","SOLF0:USTF0",1743751787327,8.5217,117.38,117.35,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1743751787624,31.5,117.37,117.35,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1743751788424,31.5,117.37,117.35,8.58805597]
["bitfinex-derivatives","SOLF0:USTF0",1743751791031,31.5,117.37,117.36,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1743751791330,31.5,117.37,117.35,0.06455597]
["bitfinex-derivatives","SOLF0:USTF0",1743751791627,31.5,117.37,117.35,9.69801035]
["bitfinex-derivatives","SOLF0:USTF0",1743751791832,31.5,117.37,117.35,18.22151035]
["bitfinex-derivatives","SOLF0:USTF0",1743751792030,31.5,117.37,117.35,9.69801035]
["bitfinex-derivatives","SOLF0:USTF0",1743751792433,41.13345438,117.37,117.35,0.06455597]
["bitfinex-derivatives","SOLF0:USTF0",1743751792632,31.5,117.37,117.35,0.06455597]
["bitfinex-derivatives","SOLF0:USTF0",1743751792931,8.5231,117.36,117.35,0.06455597]
["bitfinex-derivatives","SOLF0:USTF0",1743751793431,31.5,117.37,117.35,0.06455597]
["bitfinex-derivatives","SOLF0:USTF0",1743751793629,31.5,117.37,117.35,9.69801035]
["bitfinex-derivatives","SOLF0:USTF0",1743751795136,40.0227,117.37,117.35,9.69801035]
["bitfinex-derivatives","SOLF0:USTF0",1743751795327,40.0227,117.37,117.35,0.06455597]
["bitfinex-derivatives","SOLF0:USTF0",1743751799639,8.5231,117.36,117.35,0.06455597]
["bitfinex-derivatives","SOLF0:USTF0",1743751799843,31.5,117.37,117.35,0.06455597]
["bitfinex-derivatives","SOLF0:USTF0",1743751800233,8.5231,117.36,117.35,0.06455597]
["bitfinex-derivatives","SOLF0:USTF0",1743751801129,40.0228,117.37,117.35,0.06455597]
["bitfinex-derivatives","SOLF0:USTF0",1743751801333,31.5,117.37,117.35,0.06455597]
["bitfinex-derivatives","SOLF0:USTF0",1743751802237,40.0226,117.37,117.35,0.06455597]
["bitfinex-derivatives","SOLF0:USTF0",1743751802639,9.63345438,117.38,117.35,0.06455597]
["bitfinex-derivatives","SOLF0:USTF0",1743751802937,8.5231,117.36,117.35,0.06455597]
["bitfinex-derivatives","SOLF0:USTF0",1743751803137,18.15655438,117.36,117.35,0.06455597]
["bitfinex-derivatives","SOLF0:USTF0",1743751803338,18.15655438,117.36,117.3,9.63345438]
["bitfinex-derivatives","SOLF0:USTF0",1743751803339,8.5249,117.34,117.3,9.63345438]
["bitfinex-derivatives","SOLF0:USTF0",1743751803529,41.03345438,117.34,117.29,9.63345438]
["bitfinex-derivatives","SOLF0:USTF0",1743751803738,8.5273,117.31,117.27,9.63345438]
["bitfinex-derivatives","SOLF0:USTF0",1743751804037,9.63345438,117.32,117.27,9.63345438]
["bitfinex-derivatives","SOLF0:USTF0",1743751804241,8.5281,117.3,117.27,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1743751804440,8.5281,117.3,117.28,0.06469486]
["bitfinex-derivatives","SOLF0:USTF0",1743751804833,8.5282,117.29,117.28,0.06469486]
["bitfinex-derivatives","SOLF0:USTF0",1743751805029,41.11115195,117.31,117.28,0.06469486]
["bitfinex-derivatives","SOLF0:USTF0",1743751805241,9.63345438,117.3,117.28,0.06469486]
["bitfinex-derivatives","SOLF0:USTF0",1743751805737,31.47769757,117.31,117.28,0.06469486]
["bitfinex-derivatives","SOLF0:USTF0",1743751806140,40.00489757,117.31,117.28,0.06469486]
["bitfinex-derivatives","SOLF0:USTF0",1743751806741,31.47769757,117.31,117.28,0.06469486]
["bitfinex-derivatives","SOLF0:USTF0",1743751807238,40.00489757,117.31,117.28,0.06469486]
["bitfinex-derivatives","SOLF0:USTF0",1743751807844,8.5276,117.3,117.28,0.06469486]
["bitfinex-derivatives","SOLF0:USTF0",1743751808339,40.00489757,117.31,117.28,0.06469486]
["bitfinex-derivatives","SOLF0:USTF0",1743751808642,42.21199757,117.31,117.28,0.06469486]
["bitfinex-derivatives","SOLF0:USTF0",1743751808944,8.5276,117.3,117.28,0.06469486]
["bitfinex-derivatives","SOLF0:USTF0",1743751809239,33.68479757,117.31,117.28,0.06469486]
["bitfinex-derivatives","SOLF0:USTF0",1743751809436,10.7684,117.3,117.28,0.06469486]
["bitfinex-derivatives","SOLF0:USTF0",1743751809641,2.2406,117.3,117.28,0.06469486]
["bitfinex-derivatives","SOLF0:USTF0",1743751810741,2.2406,117.3,117.28,8.59359486]
["bitfinex-derivatives","SOLF0:USTF0",1743751811045,2.2406,117.3,117.29,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1743751811243,31.47769757,117.31,117.28,0.06469486]
["bitfinex-derivatives","SOLF0:USTF0",1743751811443,0.05769757,117.31,117.28,0.06469486]
["bitfinex-derivatives","SOLF0:USTF0",1743751811742,0.05769757,117.31,117.29,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1743751811947,0.05769757,117.31,117.28,0.06469486]
["bitfinex-derivatives","SOLF0:USTF0",1743751812147,0.05769757,117.31,117.29,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1743751812442,0.05769757,117.31,117.28,0.06469486]
["bitfinex-derivatives","SOLF0:USTF0",1743751812944,0.05769757,117.31,117.29,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1743751814345,0.05769757,117.31,117.28,8.59299486]
["bitfinex-derivatives","SOLF0:USTF0",1743751814540,0.05769757,117.31,117.28,0.06469486]
["bitfinex-derivatives","SOLF0:USTF0",1743751815642,0.05769757,117.31,117.29,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1743751816745,0.05769757,117.31,117.3,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1743751817141,0.05769757,117.31,117.28,15.13937145]
["bitfinex-derivatives","SOLF0:USTF0",1743751817345,0.05769757,117.31,117.29,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1743751817745,0.05769757,117.31,117.28,15.13937145]
["bitfinex-derivatives","SOLF0:USTF0",1743751817945,0.05769757,117.31,117.29,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1743751818245,0.05769757,117.31,117.28,0.06469486]
["bitfinex-derivatives","SOLF0:USTF0",1743751818446,31.55769757,117.31,117.29,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1743751818638,0.05769757,117.31,117.29,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1743751819642,8.58459757,117.31,117.28,8.59319486]
["bitfinex-derivatives","SOLF0:USTF0",1743751819843,0.05769757,117.31,117.28,0.06469486]
["bitfinex-derivatives","SOLF0:USTF0",1743751820146,0.05769757,117.31,117.29,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1743751821143,0.05769757,117.31,117.28,8.59339486]
["bitfinex-derivatives","SOLF0:USTF0",1743751821345,8.5275,117.3,117.28,0.06469486]
["bitfinex-derivatives","SOLF0:USTF0",1743751822341,8.58489757,117.31,117.28,0.06469486]
["bitfinex-derivatives","SOLF0:USTF0",1743751822849,0.05769757,117.31,117.28,0.06469486]
["bitfinex-derivatives","SOLF0:USTF0",1743751823050,8.5276,117.3,117.28,0.06469486]
["bitfinex-derivatives","SOLF0:USTF0",1743751823450,0.05769757,117.31,117.28,0.06469486]
["bitfinex-derivatives","SOLF0:USTF0",1743751823941,0.05769757,117.31,117.3,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1743751824346,0.05769757,117.31,117.28,0.06469486]
["bitfinex-derivatives","SOLF0:USTF0",1743751825153,0.05769757,117.31,117.3,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1743751827651,0.05769757,117.31,117.3,18.16743997]
["bitfinex-derivatives","SOLF0:USTF0",1743751827853,41.19993997,117.38,117.34,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1743751828049,41.19993997,117.38,117.33,9.63993997]
["bitfinex-derivatives","SOLF0:USTF0",1743751828352,8.5234,117.36,117.33,18.16493997]
["bitfinex-derivatives","SOLF0:USTF0",1743751828550,9.63993997,117.37,117.33,9.63993997]
["bitfinex-derivatives","SOLF0:USTF0",1743751828951,0.06284852,117.36,117.34,0.05847271]
["bitfinex-derivatives","SOLF0:USTF0",1743751829352,18.22628849,117.36,117.34,0.05847271]
["bitfinex-derivatives","SOLF0:USTF0",1743751829854,0.06284852,117.36,117.34,0.05847271]
["bitfinex-derivatives","SOLF0:USTF0",1743751830151,0.06284852,117.36,117.34,8.58297271]
["bitfinex-derivatives","SOLF0:USTF0",1743751830354,0.06284852,117.36,117.34,0.05847271]
["bitfinex-derivatives","SOLF0:USTF0",1743751830555,0.06284852,117.36,117.35,8.5239]
["bitfinex-derivatives","SOLF0:USTF0",1743751831455,0.06284852,117.36,117.35,18.16383997]
["bitfinex-derivatives","SOLF0:USTF0",1743751833157,8.5203,117.4,117.37,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1743751833357,6.8388,117.46,117.39,9.63993997]
["bitfinex-derivatives","SOLF0:USTF0",1743751833558,9.63993997,117.44,117.4,9.63993997]
["bitfinex-derivatives","SOLF0:USTF0",1743751833766,8.5177,117.44,117.4,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1743751834065,6.8388,117.46,117.4,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1743751834363,0.05830965,117.44,117.42,0.05400155]
["bitfinex-derivatives","SOLF0:USTF0",1743751836163,8.57570965,117.44,117.42,0.05400155]
["bitfinex-derivatives","SOLF0:USTF0",1743751836361,0.05830965,117.44,117.42,0.05400155]
["bitfinex-derivatives","SOLF0:USTF0",1743751836862,15.03847663,117.43,117.3,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743751837063,15.03847663,117.41,117.32,15.03847663]
["bitfinex-derivatives","SOLF0:USTF0",1743751837260,4.545,117.4,117.32,15.03847663]
["bitfinex-derivatives","SOLF0:USTF0",1743751837460,4.545,117.4,117.37,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1743751837662,2.2751,117.4,117.37,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1743751837962,2.33102284,117.4,117.37,8.58218801]
["bitfinex-derivatives","SOLF0:USTF0",1743751838353,10.85162284,117.4,117.37,0.06018801]
["bitfinex-derivatives","SOLF0:USTF0",1743751838553,2.33102284,117.4,117.37,0.06018801]
["bitfinex-derivatives","SOLF0:USTF0",1743751839166,8.5213,117.39,117.37,0.06018801]
["bitfinex-derivatives","SOLF0:USTF0",1743751840263,2.33102284,117.4,117.37,0.06018801]
["bitfinex-derivatives","SOLF0:USTF0",1743751840465,31.48,117.39,117.37,0.06018801]
["bitfinex-derivatives","SOLF0:USTF0",1743751840763,46.51847663,117.39,117.31,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743751841059,8.5234,117.36,117.3,46.51847663]
["bitfinex-derivatives","SOLF0:USTF0",1743751841466,2.2624,117.38,117.32,15.03847663]
["bitfinex-derivatives","SOLF0:USTF0",1743751841863,0.0639314,117.36,117.34,0.05475493]
["bitfinex-derivatives","SOLF0:USTF0",1743751842364,0.0639314,117.36,117.35,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1743751842560,31.46,117.41,117.34,15.09323156]
["bitfinex-derivatives","SOLF0:USTF0",1743751842959,8.5206,117.4,117.36,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1743751843165,46.49847663,117.41,117.34,15.03847663]
["bitfinex-derivatives","SOLF0:USTF0",1743751843365,2.1456,117.4,117.34,15.03847663]
["bitfinex-derivatives","SOLF0:USTF0",1743751843665,8.522,117.38,117.34,23.56267663]
["bitfinex-derivatives","SOLF0:USTF0",1743751843869,0.0637077,117.38,117.36,0.0638152]
["bitfinex-derivatives","SOLF0:USTF0",1743751844169,31.5437077,117.38,117.36,0.0638152]
["bitfinex-derivatives","SOLF0:USTF0",1743751844369,8.5224,117.37,117.36,0.0638152]
["bitfinex-derivatives","SOLF0:USTF0",1743751845272,8.5241,117.35,117.31,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743751845666,2.2248,117.37,117.32,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1743751845968,8.5238,117.36,117.32,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1743751846271,8.5238,117.36,117.33,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1743751846572,0.05938021,117.35,117.33,0.06262044]
["bitfinex-derivatives","SOLF0:USTF0",1743751846772,0.05938021,117.35,117.33,8.58752044]
["bitfinex-derivatives","SOLF0:USTF0",1743751847873,0.05938021,117.35,117.33,0.06262044]
["bitfinex-derivatives","SOLF0:USTF0",1743751848075,8.5246,117.34,117.33,0.06262044]
["bitfinex-derivatives","SOLF0:USTF0",1743751850476,10.8238,117.34,117.33,0.06262044]
["bitfinex-derivatives","SOLF0:USTF0",1743751851078,8.5268,117.31,117.26,15.03847663]
["bitfinex-derivatives","SOLF0:USTF0",1743751851577,8.5268,117.31,117.27,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1743751851771,8.5275,117.3,117.26,15.03847663]
["bitfinex-derivatives","SOLF0:USTF0",1743751851970,31.44,117.32,117.24,15.03847663]
["bitfinex-derivatives","SOLF0:USTF0",1743751852173,2.1422,117.31,117.26,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1743751852475,0.06516315,117.29,117.27,0.05662107]
["bitfinex-derivatives","SOLF0:USTF0",1743751852876,40.05376315,117.29,117.27,0.05662107]
["bitfinex-derivatives","SOLF0:USTF0",1743751853277,8.5289,117.28,117.27,0.05662107]
["bitfinex-derivatives","SOLF0:USTF0",1743751853870,40.05386315,117.29,117.27,0.05662107]
["bitfinex-derivatives","SOLF0:USTF0",1743751854578,31.52516315,117.29,117.27,0.05662107]
["bitfinex-derivatives","SOLF0:USTF0",1743751854876,31.52516315,117.29,117.27,8.58622107]
["bitfinex-derivatives","SOLF0:USTF0",1743751855077,31.52516315,117.29,117.27,0.05662107]
["bitfinex-derivatives","SOLF0:USTF0",1743751855279,0.06516315,117.29,117.27,0.05662107]
["bitfinex-derivatives","SOLF0:USTF0",1743751855469,0.06516315,117.29,117.28,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1743751856477,0.06516315,117.29,117.27,8.58582107]
["bitfinex-derivatives","SOLF0:USTF0",1743751856977,0.06516315,117.29,117.27,8.58602107]
["bitfinex-derivatives","SOLF0:USTF0",1743751857279,0.06516315,117.29,117.27,0.05662107]
["bitfinex-derivatives","SOLF0:USTF0",1743751857578,0.06516315,117.29,117.28,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1743751861082,0.06516315,117.29,117.27,8.58612107]
["bitfinex-derivatives","SOLF0:USTF0",1743751861483,0.06516315,117.29,117.27,0.05662107]
["bitfinex-derivatives","SOLF0:USTF0",1743751861682,0.06516315,117.29,117.28,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1743751861881,0.06516315,117.29,117.27,0.05662107]
["bitfinex-derivatives","SOLF0:USTF0",1743751862583,0.06516315,117.29,117.28,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1743751863583,0.06516315,117.29,117.27,8.58602107]
["bitfinex-derivatives","SOLF0:USTF0",1743751863888,0.06516315,117.29,117.27,0.05662107]
["bitfinex-derivatives","SOLF0:USTF0",1743751864085,8.5289,117.28,117.27,0.05662107]
["bitfinex-derivatives","SOLF0:USTF0",1743751864884,8.53,117.27,117.24,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1743751865079,33.6382,117.28,117.2,33.6674]
["bitfinex-derivatives","SOLF0:USTF0",1743751865285,2.1522,117.27,117.23,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1743751865582,8.5308,117.26,117.23,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1743751866086,8.58721024,117.26,117.23,8.55763638]
["bitfinex-derivatives","SOLF0:USTF0",1743751866384,8.5311,117.25,117.23,8.55763638]
["bitfinex-derivatives","SOLF0:USTF0",1743751866578,0.05641024,117.26,117.23,8.55763638]
["bitfinex-derivatives","SOLF0:USTF0",1743751866884,8.58731024,117.26,117.23,8.55763638]
["bitfinex-derivatives","SOLF0:USTF0",1743751867387,0.05641024,117.26,117.23,8.55763638]
["bitfinex-derivatives","SOLF0:USTF0",1743751867876,8.5313,117.25,117.23,8.55763638]
["bitfinex-derivatives","SOLF0:USTF0",1743751868185,39.9513,117.25,117.23,8.55763638]
["bitfinex-derivatives","SOLF0:USTF0",1743751868686,31.42,117.25,117.23,8.55763638]
["bitfinex-derivatives","SOLF0:USTF0",1743751868886,0.05641024,117.26,117.23,0.02533638]
["bitfinex-derivatives","SOLF0:USTF0",1743751870387,8.58721024,117.26,117.23,8.55753638]
["bitfinex-derivatives","SOLF0:USTF0",1743751870585,8.58721024,117.26,117.23,0.02533638]
["bitfinex-derivatives","SOLF0:USTF0",1743751870882,0.05641024,117.26,117.23,0.02533638]
["bitfinex-derivatives","SOLF0:USTF0",1743751872983,0.05641024,117.26,117.24,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1743751874691,8.58681024,117.26,117.23,8.55753638]
["bitfinex-derivatives","SOLF0:USTF0",1743751875184,8.5313,117.25,117.23,0.02533638]
["bitfinex-derivatives","SOLF0:USTF0",1743751875483,31.47641024,117.26,117.23,0.02533638]
["bitfinex-derivatives","SOLF0:USTF0",1743751875889,8.5319,117.24,117.23,0.02533638]
["bitfinex-derivatives","SOLF0:USTF0",1743751876589,8.5315,117.25,117.23,0.02533638]
["bitfinex-derivatives","SOLF0:USTF0",1743751876784,33.73211024,117.26,117.23,0.02533638]
["bitfinex-derivatives","SOLF0:USTF0",1743751876985,33.73211024,117.26,117.24,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1743751877186,0.05641024,117.26,117.23,0.02533638]
["bitfinex-derivatives","SOLF0:USTF0",1743751877386,0.05641024,117.26,117.25,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1743751878690,0.00364441,117.26,117.25,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1743751880688,2.3315,117.32,117.25,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1743751880889,4.5947,117.33,117.28,15.03847663]
["bitfinex-derivatives","SOLF0:USTF0",1743751881391,8.5263,117.32,117.29,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1743751881592,8.5263,117.32,117.28,15.03847663]
["bitfinex-derivatives","SOLF0:USTF0",1743751881793,8.58378218,117.32,117.29,0.06263013]
["bitfinex-derivatives","SOLF0:USTF0",1743751882195,0.05748218,117.32,117.29,0.06263013]
["bitfinex-derivatives","SOLF0:USTF0",1743751882491,0.05748218,117.32,117.29,8.59053013]
["bitfinex-derivatives","SOLF0:USTF0",1743751882888,8.58368218,117.32,117.29,0.06263013]
["bitfinex-derivatives","SOLF0:USTF0",1743751883093,0.05748218,117.32,117.29,0.06263013]
["bitfinex-derivatives","SOLF0:USTF0",1743751883795,8.527,117.31,117.29,0.06263013]
["bitfinex-derivatives","SOLF0:USTF0",1743751883992,0.05748218,117.32,117.29,0.06263013]
["bitfinex-derivatives","SOLF0:USTF0",1743751884195,8.5275,117.3,117.29,0.06263013]
["bitfinex-derivatives","SOLF0:USTF0",1743751884587,31.44,117.31,117.29,0.06263013]
["bitfinex-derivatives","SOLF0:USTF0",1743751885188,39.9672,117.31,117.29,0.06263013]
["bitfinex-derivatives","SOLF0:USTF0",1743751886495,0.05748218,117.32,117.29,0.06263013]
["bitfinex-derivatives","SOLF0:USTF0",1743751887099,0.05748218,117.32,117.29,8.59043013]
["bitfinex-derivatives","SOLF0:USTF0",1743751887298,0.05748218,117.32,117.29,0.06263013]
["bitfinex-derivatives","SOLF0:USTF0",1743751887592,8.58418218,117.32,117.29,0.06263013]
["bitfinex-derivatives","SOLF0:USTF0",1743751888293,8.58418218,117.32,117.29,8.59053013]
["bitfinex-derivatives","SOLF0:USTF0",1743751888592,0.05748218,117.32,117.29,8.59053013]
["bitfinex-derivatives","SOLF0:USTF0",1743751888897,0.05748218,117.32,117.29,0.06263013]
["bitfinex-derivatives","SOLF0:USTF0",1743751889897,0.05748218,117.32,117.3,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1743751890399,0.05748218,117.32,117.29,0.06263013]
["bitfinex-derivatives","SOLF0:USTF0",1743751891100,8.58388218,117.32,117.29,8.59053013]
["bitfinex-derivatives","SOLF0:USTF0",1743751891498,0.05748218,117.32,117.29,0.06263013]
["bitfinex-derivatives","SOLF0:USTF0",1743751891698,8.527,117.31,117.29,0.06263013]
["bitfinex-derivatives","SOLF0:USTF0",1743751892401,8.58398218,117.32,117.29,8.59083013]
["bitfinex-derivatives","SOLF0:USTF0",1743751893099,8.5268,117.31,117.29,0.06263013]
["bitfinex-derivatives","SOLF0:USTF0",1743751893295,0.05748218,117.32,117.29,0.06263013]
["bitfinex-derivatives","SOLF0:USTF0",1743751893695,39.9472,117.31,117.29,0.06263013]
["bitfinex-derivatives","SOLF0:USTF0",1743751893993,31.42,117.31,117.29,0.06263013]
["bitfinex-derivatives","SOLF0:USTF0",1743751894291,31.42,117.31,117.29,8.59043013]
["bitfinex-derivatives","SOLF0:USTF0",1743751894502,8.58388218,117.32,117.29,8.59043013]
["bitfinex-derivatives","SOLF0:USTF0",1743751894700,0.05748218,117.32,117.29,0.06263013]
["bitfinex-derivatives","SOLF0:USTF0",1743751894898,0.05748218,117.32,117.3,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1743751895703,0.05748218,117.32,117.29,0.06263013]
["bitfinex-derivatives","SOLF0:USTF0",1743751896299,8.58358218,117.32,117.29,8.59023013]
["bitfinex-derivatives","SOLF0:USTF0",1743751898395,8.5269,117.31,117.29,0.06263013]
["bitfinex-derivatives","SOLF0:USTF0",1743751900703,0.05748218,117.32,117.29,0.06263013]
["bitfinex-derivatives","SOLF0:USTF0",1743751901004,15.09595881,117.32,117.29,0.06263013]
["bitfinex-derivatives","SOLF0:USTF0",1743751901506,15.09595881,117.32,117.26,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1743751901507,15.03847663,117.3,117.23,15.03847663]
["bitfinex-derivatives","SOLF0:USTF0",1743751901801,8.5304,117.26,117.24,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1743751902196,8.5304,117.26,117.21,46.45847663]
["bitfinex-derivatives","SOLF0:USTF0",1743751902501,8.5311,117.25,117.23,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1743751902902,0.06060659,117.26,117.22,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1743751902903,8.5319,117.24,117.22,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1743751903297,31.48060659,117.26,117.19,48.67007663]
["bitfinex-derivatives","SOLF0:USTF0",1743751903498,8.5314,117.25,117.23,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1743751903698,0.06022749,117.24,117.23,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1743751905907,0.06022749,117.24,117.23,23.57077663]
["bitfinex-derivatives","SOLF0:USTF0",1743751906107,501.6431,117.29,117.23,15.03847663]
["bitfinex-derivatives","SOLF0:USTF0",1743751907208,0.05773763,117.27,117.25,8.58991381]
["bitfinex-derivatives","SOLF0:USTF0",1743751907508,0.05773763,117.27,117.25,0.05911381]
["bitfinex-derivatives","SOLF0:USTF0",1743751908106,0.05773763,117.27,117.25,8.59021381]
["bitfinex-derivatives","SOLF0:USTF0",1743751908307,0.05773763,117.27,117.25,0.05911381]
["bitfinex-derivatives","SOLF0:USTF0",1743751909000,8.5304,117.26,117.25,0.05911381]
["bitfinex-derivatives","SOLF0:USTF0",1743751913021,40.00783763,117.27,117.25,0.05911381]
["bitfinex-derivatives","SOLF0:USTF0",1743751913217,31.47773763,117.27,117.25,0.05911381]
["bitfinex-derivatives","SOLF0:USTF0",1743751914720,8.5304,117.26,117.25,0.05911381]
["bitfinex-derivatives","SOLF0:USTF0",1743751915219,31.47773763,117.27,117.25,0.05911381]
["bitfinex-derivatives","SOLF0:USTF0",1743751915514,40.00803763,117.27,117.25,0.05911381]
["bitfinex-derivatives","SOLF0:USTF0",1743751915723,31.47773763,117.27,117.25,0.05911381]
["bitfinex-derivatives","SOLF0:USTF0",1743751917921,40.00773763,117.27,117.25,0.05911381]
["bitfinex-derivatives","SOLF0:USTF0",1743751918125,31.47773763,117.27,117.25,0.05911381]
["bitfinex-derivatives","SOLF0:USTF0",1743751918519,40.00793763,117.27,117.25,0.05911381]
["bitfinex-derivatives","SOLF0:USTF0",1743751919825,8.5304,117.26,117.25,0.05911381]
["bitfinex-derivatives","SOLF0:USTF0",1743751920328,31.47773763,117.27,117.2,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743751920528,2.2242,117.26,117.19,46.45847663]
["bitfinex-derivatives","SOLF0:USTF0",1743751920925,8.5316,117.25,117.22,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1743751921532,8.532,117.24,117.22,8.55323016]
["bitfinex-derivatives","SOLF0:USTF0",1743751921832,8.532,117.24,117.22,0.02023016]
["bitfinex-derivatives","SOLF0:USTF0",1743751922032,8.5319,117.24,117.22,0.02023016]
["bitfinex-derivatives","SOLF0:USTF0",1743751922331,0.06011633,117.25,117.22,0.02023016]
["bitfinex-derivatives","SOLF0:USTF0",1743751922633,8.5326,117.23,117.22,0.02023016]
["bitfinex-derivatives","SOLF0:USTF0",1743751924833,33.5671,117.24,117.22,0.02023016]
["bitfinex-derivatives","SOLF0:USTF0",1743751925333,42.0993,117.24,117.22,0.02023016]
["bitfinex-derivatives","SOLF0:USTF0",1743751925931,8.5326,117.23,117.22,0.02023016]
["bitfinex-derivatives","SOLF0:USTF0",1743751927431,33.5671,117.24,117.22,0.02023016]
["bitfinex-derivatives","SOLF0:USTF0",1743751928336,8.5326,117.23,117.22,0.02023016]
["bitfinex-derivatives","SOLF0:USTF0",1743751930337,48.60557663,117.24,117.15,15.03847663]
["bitfinex-derivatives","SOLF0:USTF0",1743751930529,2.2718,117.22,117.15,15.03847663]
["bitfinex-derivatives","SOLF0:USTF0",1743751930734,33.6038,117.21,117.15,15.03847663]
["bitfinex-derivatives","SOLF0:USTF0",1743751930931,8.5359,117.19,117.15,15.03847663]
["bitfinex-derivatives","SOLF0:USTF0",1743751931129,33.6038,117.21,117.15,15.03847663]
["bitfinex-derivatives","SOLF0:USTF0",1743751931335,0.0638445,117.19,117.17,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1743751931637,0.0638445,117.19,117.15,15.03847663]
["bitfinex-derivatives","SOLF0:USTF0",1743751931840,8.5996445,117.19,117.16,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1743751933039,0.0638445,117.19,117.17,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1743751933536,8.5993445,117.19,117.16,8.5372]
["bitfinex-derivatives","SOLF0:USTF0",1743751935043,0.0638445,117.19,117.14,15.03847663]
["bitfinex-derivatives","SOLF0:USTF0",1743751935337,31.42,117.2,117.14,15.03847663]
["bitfinex-derivatives","SOLF0:USTF0",1743751935534,0.0621181,117.18,117.14,15.03847663]
["bitfinex-derivatives","SOLF0:USTF0",1743751935735,0.0621181,117.18,117.15,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1743751936539,0.0621181,117.18,117.16,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1743751936839,0.0621181,117.18,117.14,15.03847663]
["bitfinex-derivatives","SOLF0:USTF0",1743751937233,31.44,117.17,117.12,15.03847663]
["bitfinex-derivatives","SOLF0:USTF0",1743751937638,31.44,117.17,117.13,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1743751937937,31.44,117.17,117.12,15.03847663]
["bitfinex-derivatives","SOLF0:USTF0",1743751938340,0.0621181,117.18,117.14,15.03847663]
["bitfinex-derivatives","SOLF0:USTF0",1743751938641,0.0621181,117.18,117.13,15.03847663]
["bitfinex-derivatives","SOLF0:USTF0",1743751938844,0.0621181,117.18,117.15,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1743751939139,0.0621181,117.18,117.13,15.03847663]
["bitfinex-derivatives","SOLF0:USTF0",1743751939534,0.0621181,117.18,117.15,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1743751939735,0.0621181,117.18,117.13,15.03847663]
["bitfinex-derivatives","SOLF0:USTF0",1743751940032,0.0621181,117.18,117.16,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1743751940340,0.0621181,117.18,117.13,15.03847663]
["bitfinex-derivatives","SOLF0:USTF0",1743751941441,0.0621181,117.18,117.17,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1743751941642,0.0621181,117.18,117.17,18.19977103]
["bitfinex-derivatives","SOLF0:USTF0",1743751943636,0.0621181,117.18,117.17,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1743751947946,0.0621181,117.18,117.17,23.63489663]
["bitfinex-derivatives","SOLF0:USTF0",1743751953255,8.794e-05,117.18,117.17,23.63489663]
["bitfinex-derivatives","SOLF0:USTF0",1743751957656,8.794e-05,117.18,117.17,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1743751957864,8.794e-05,117.18,117.16,0.06203017]
["bitfinex-derivatives","SOLF0:USTF0",1743751958261,31.44,117.17,117.16,0.06203017]
["bitfinex-derivatives","SOLF0:USTF0",1743751959660,8.794e-05,117.18,117.16,0.06203017]
["bitfinex-derivatives","SOLF0:USTF0",1743751960257,8.794e-05,117.18,117.17,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1743751962659,8.794e-05,117.18,117.16,8.59933017]
["bitfinex-derivatives","SOLF0:USTF0",1743751963062,8.794e-05,117.18,117.16,0.06203017]
["bitfinex-derivatives","SOLF0:USTF0",1743751963964,8.794e-05,117.18,117.16,8.59923017]
["bitfinex-derivatives","SOLF0:USTF0",1743751965763,8.794e-05,117.18,117.16,18.26371287]
["bitfinex-derivatives","SOLF0:USTF0",1743751967262,8.794e-05,117.18,117.17,18.2013827]
["bitfinex-derivatives","SOLF0:USTF0",1743751968764,8.794e-05,117.18,117.17,9.6644827]
["bitfinex-derivatives","SOLF0:USTF0",1743751969768,8.794e-05,117.18,117.17,18.2013827]
["bitfinex-derivatives","SOLF0:USTF0",1743751971565,8.794e-05,117.18,117.17,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1743751973368,8.794e-05,117.18,117.17,18.2013827]
["bitfinex-derivatives","SOLF0:USTF0",1743751977370,491.3,117.22,117.17,9.6644827]
["bitfinex-derivatives","SOLF0:USTF0",1743751977575,491.3,117.22,117.18,9.6644827]
["bitfinex-derivatives","SOLF0:USTF0",1743751977971,8.5343,117.21,117.18,18.2002827]
["bitfinex-derivatives","SOLF0:USTF0",1743751978173,491.3,117.22,117.18,18.2002827]
["bitfinex-derivatives","SOLF0:USTF0",1743751978374,491.3,117.22,117.18,9.6644827]
["bitfinex-derivatives","SOLF0:USTF0",1743751978573,0.06142505,117.21,117.19,8.59721811]
["bitfinex-derivatives","SOLF0:USTF0",1743751979873,8.59552505,117.21,117.19,0.06211811]
["bitfinex-derivatives","SOLF0:USTF0",1743751980176,0.06142505,117.21,117.19,0.06211811]
["bitfinex-derivatives","SOLF0:USTF0",1743751980675,0.06142505,117.21,117.19,9.72660081]
["bitfinex-derivatives","SOLF0:USTF0",1743751980875,0.06142505,117.21,117.2,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1743751981779,0.06142505,117.21,117.19,0.06211811]
["bitfinex-derivatives","SOLF0:USTF0",1743751983073,8.59572505,117.21,117.19,0.06211811]
["bitfinex-derivatives","SOLF0:USTF0",1743751983277,0.06142505,117.21,117.19,9.72660081]
["bitfinex-derivatives","SOLF0:USTF0",1743751983779,0.06142505,117.21,117.2,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1743751984682,0.06142505,117.21,117.2,18.1992827]
["bitfinex-derivatives","SOLF0:USTF0",1743751986582,0.06142505,117.21,117.2,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1743751986781,0.06142505,117.21,117.19,0.06211811]
["bitfinex-derivatives","SOLF0:USTF0",1743751986977,31.48142505,117.21,117.19,0.06211811]
["bitfinex-derivatives","SOLF0:USTF0",1743751987882,40.01572505,117.21,117.19,0.06211811]
["bitfinex-derivatives","SOLF0:USTF0",1743751988277,31.48142505,117.21,117.19,0.06211811]
["bitfinex-derivatives","SOLF0:USTF0",1743751988983,31.48142505,117.21,117.19,8.59731811]
["bitfinex-derivatives","SOLF0:USTF0",1743751989485,40.01552505,117.21,117.19,0.06211811]
["bitfinex-derivatives","SOLF0:USTF0",1743751990185,31.48142505,117.21,117.19,8.59761811]
["bitfinex-derivatives","SOLF0:USTF0",1743751990689,31.48142505,117.21,117.19,0.06211811]
["bitfinex-derivatives","SOLF0:USTF0",1743751991284,31.48142505,117.21,117.19,9.72660081]
["bitfinex-derivatives","SOLF0:USTF0",1743751991587,0.06142505,117.21,117.19,9.72660081]
["bitfinex-derivatives","SOLF0:USTF0",1743751991789,0.06142505,117.21,117.2,9.6644827]
["bitfinex-derivatives","SOLF0:USTF0",1743751992289,0.06142505,117.21,117.2,18.1992827]
["bitfinex-derivatives","SOLF0:USTF0",1743751992489,0.06142505,117.21,117.2,9.6644827]
["bitfinex-derivatives","SOLF0:USTF0",1743751993994,0.06142505,117.21,117.19,9.72660081]
["bitfinex-derivatives","SOLF0:USTF0",1743751994194,8.59542505,117.21,117.19,9.72660081]
["bitfinex-derivatives","SOLF0:USTF0",1743751994795,0.06142505,117.21,117.19,9.72660081]
["bitfinex-derivatives","SOLF0:USTF0",1743751995690,0.06142505,117.21,117.19,18.26200081]
["bitfinex-derivatives","SOLF0:USTF0",1743751995994,0.06142505,117.21,117.19,0.06211811]
["bitfinex-derivatives","SOLF0:USTF0",1743751995995,8.59552505,117.21,117.19,0.06211811]
["bitfinex-derivatives","SOLF0:USTF0",1743751996395,0.06142505,117.21,117.19,0.06211811]
["bitfinex-derivatives","SOLF0:USTF0",1743751996596,8.59552505,117.21,117.19,0.06211811]
["bitfinex-derivatives","SOLF0:USTF0",1743751996799,0.06142505,117.21,117.19,0.06211811]
["bitfinex-derivatives","SOLF0:USTF0",1743751996995,8.59602505,117.21,117.19,0.06211811]
["bitfinex-derivatives","SOLF0:USTF0",1743751997593,0.06142505,117.21,117.19,0.06211811]
["bitfinex-derivatives","SOLF0:USTF0",1743751998293,8.59562505,117.21,117.19,0.06211811]
["bitfinex-derivatives","SOLF0:USTF0",1743751998593,0.06142505,117.21,117.19,9.72660081]
["bitfinex-derivatives","SOLF0:USTF0",1743751999200,0.06142505,117.21,117.2,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1743752002603,0.06142505,117.21,117.19,18.26170081]
["bitfinex-derivatives","SOLF0:USTF0",1743752002802,0.06142505,117.21,117.2,9.6644827]
["bitfinex-derivatives","SOLF0:USTF0",1743752003103,0.06142505,117.21,117.2,18.1992827]
["bitfinex-derivatives","SOLF0:USTF0",1743752005204,2.1391,117.25,117.23,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1743752005400,2.1391,117.25,117.23,18.1966827]
["bitfinex-derivatives","SOLF0:USTF0",1743752006002,10.7603,117.26,117.23,18.1966827]
["bitfinex-derivatives","SOLF0:USTF0",1743752006296,10.81792052,117.26,117.23,18.25198117]
["bitfinex-derivatives","SOLF0:USTF0",1743752007604,2.28712052,117.26,117.23,18.25198117]
["bitfinex-derivatives","SOLF0:USTF0",1743752007803,2.28712052,117.26,117.24,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1743752008004,0.05762052,117.26,117.25,9.6644827]
["bitfinex-derivatives","SOLF0:USTF0",1743752008303,0.05762052,117.26,117.25,18.1955827]
["bitfinex-derivatives","SOLF0:USTF0",1743752008603,0.05762052,117.26,117.25,9.6644827]
["bitfinex-derivatives","SOLF0:USTF0",1743752009704,0.05762052,117.26,117.24,18.1958827]
["bitfinex-derivatives","SOLF0:USTF0",1743752009905,0.05762052,117.26,117.23,0.05529847]
["bitfinex-derivatives","SOLF0:USTF0",1743752010099,9.72210322,117.26,117.23,0.05529847]
["bitfinex-derivatives","SOLF0:USTF0",1743752010701,12.03700322,117.26,117.23,0.05529847]
["bitfinex-derivatives","SOLF0:USTF0",1743752010898,9.6644827,117.25,117.23,0.05529847]
["bitfinex-derivatives","SOLF0:USTF0",1743752011103,8.5319,117.24,117.23,0.05529847]
["bitfinex-derivatives","SOLF0:USTF0",1743752011404,12.0165827,117.25,117.23,0.05529847]
["bitfinex-derivatives","SOLF0:USTF0",1743752012506,8.5319,117.24,117.23,0.05529847]
["bitfinex-derivatives","SOLF0:USTF0",1743752012907,18.1963827,117.24,117.23,0.05529847]
["bitfinex-derivatives","SOLF0:USTF0",1743752013206,8.533,117.23,117.2,9.6644827]
["bitfinex-derivatives","SOLF0:USTF0",1743752013705,8.533,117.23,117.2,18.1989827]
["bitfinex-derivatives","SOLF0:USTF0",1743752014205,0.0602771,117.23,117.2,18.26340911]
["bitfinex-derivatives","SOLF0:USTF0",1743752014405,0.0602771,117.23,117.2,9.72890911]
["bitfinex-derivatives","SOLF0:USTF0",1743752014609,8.5928771,117.23,117.2,9.72890911]
["bitfinex-derivatives","SOLF0:USTF0",1743752014802,8.5928771,117.23,117.2,18.26330911]
["bitfinex-derivatives","SOLF0:USTF0",1743752015004,0.0602771,117.23,117.21,9.6644827]
["bitfinex-derivatives","SOLF0:USTF0",1743752015911,8.5929771,117.23,117.21,9.6644827]
["bitfinex-derivatives","SOLF0:USTF0",1743752016099,0.0602771,117.23,117.21,9.6644827]
["bitfinex-derivatives","SOLF0:USTF0",1743752016408,8.5929771,117.23,117.21,9.6644827]
["bitfinex-derivatives","SOLF0:USTF0",1743752017709,0.0602771,117.23,117.21,9.6644827]
["bitfinex-derivatives","SOLF0:USTF0",1743752018710,8.5928771,117.23,117.21,9.6644827]
["bitfinex-derivatives","SOLF0:USTF0",1743752019309,0.0602771,117.23,117.21,9.6644827]
["bitfinex-derivatives","SOLF0:USTF0",1743752019710,0.0602771,117.23,117.21,18.1981827]
["bitfinex-derivatives","SOLF0:USTF0",1743752021112,0.0602771,117.23,117.22,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1743752021312,0.0602771,117.23,117.22,18.1977827]
["bitfinex-derivatives","SOLF0:USTF0",1743752023214,2.3333,117.28,117.25,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1743752023414,2.3333,117.28,117.25,9.6644827]
["bitfinex-derivatives","SOLF0:USTF0",1743752023613,10.8628,117.28,117.25,9.6644827]
["bitfinex-derivatives","SOLF0:USTF0",1743752024316,10.9181173,117.28,117.25,9.72704126]
["bitfinex-derivatives","SOLF0:USTF0",1743752024511,10.9181173,117.28,117.25,0.06255856]
["bitfinex-derivatives","SOLF0:USTF0",1743752025116,10.9181173,117.28,117.25,8.59345856]
["bitfinex-derivatives","SOLF0:USTF0",1743752025919,2.3886173,117.28,117.26,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1743752026216,2.3886173,117.28,117.25,0.06255856]
["bitfinex-derivatives","SOLF0:USTF0",1743752026518,10.9178173,117.28,117.25,8.59325856]
["bitfinex-derivatives","SOLF0:USTF0",1743752026817,2.3886173,117.28,117.25,8.59325856]
["bitfinex-derivatives","SOLF0:USTF0",1743752027010,2.3886173,117.28,117.26,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1743752027214,2.3886173,117.28,117.25,0.06255856]
["bitfinex-derivatives","SOLF0:USTF0",1743752027417,0.0553173,117.28,117.26,9.6644827]
["bitfinex-derivatives","SOLF0:USTF0",1743752027617,0.0553173,117.28,117.27,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1743752027918,0.0553173,117.28,117.26,9.6644827]
["bitfinex-derivatives","SOLF0:USTF0",1743752029716,0.0553173,117.28,117.27,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1743752030218,0.0553173,117.28,117.27,18.1941827]
["bitfinex-derivatives","SOLF0:USTF0",1743752032622,0.0553173,117.28,117.25,9.72704126]
["bitfinex-derivatives","SOLF0:USTF0",1743752033023,0.0553173,117.28,117.25,0.06255856]
["bitfinex-derivatives","SOLF0:USTF0",1743752033724,0.0553173,117.28,117.26,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1743752034627,0.0553173,117.28,117.25,18.25774126]
["bitfinex-derivatives","SOLF0:USTF0",1743752034926,8.5844173,117.28,117.25,18.25774126]
["bitfinex-derivatives","SOLF0:USTF0",1743752035325,0.0553173,117.28,117.26,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1743752037425,8.5842173,117.28,117.26,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1743752037825,8.5842173,117.28,117.25,18.25774126]
["bitfinex-derivatives","SOLF0:USTF0",1743752038025,0.0553173,117.28,117.25,9.72704126]
["bitfinex-derivatives","SOLF0:USTF0",1743752038526,0.0553173,117.28,117.25,18.25764126]
["bitfinex-derivatives","SOLF0:USTF0",1743752038728,8.5843173,117.28,117.25,18.25764126]
["bitfinex-derivatives","SOLF0:USTF0",1743752039524,0.0553173,117.28,117.25,18.25764126]
["bitfinex-derivatives","SOLF0:USTF0",1743752039926,8.5843173,117.28,117.25,18.25764126]
["bitfinex-derivatives","SOLF0:USTF0",1743752040530,0.0553173,117.28,117.26,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1743752041831,8.5843173,117.28,117.26,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1743752043126,0.0553173,117.28,117.27,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1743752043426,0.0553173,117.28,117.27,18.1941827]
["bitfinex-derivatives","SOLF0:USTF0",1743752044024,31.38,117.33,117.3,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1743752044223,31.38,117.33,117.3,18.1915827]
["bitfinex-derivatives","SOLF0:USTF0",1743752044931,31.38,117.33,117.28,9.6644827]
["bitfinex-derivatives","SOLF0:USTF0",1743752045131,0.05576735,117.32,117.29,9.72987247]
["bitfinex-derivatives","SOLF0:USTF0",1743752046032,0.05576735,117.32,117.29,18.25767247]
["bitfinex-derivatives","SOLF0:USTF0",1743752046532,0.05576735,117.32,117.3,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1743752046831,0.05576735,117.32,117.29,9.72987247]
["bitfinex-derivatives","SOLF0:USTF0",1743752047227,0.05576735,117.32,117.29,18.25737247]
["bitfinex-derivatives","SOLF0:USTF0",1743752047533,0.05576735,117.32,117.3,9.6644827]
["bitfinex-derivatives","SOLF0:USTF0",1743752047934,0.05576735,117.32,117.31,9.6644827]
["bitfinex-derivatives","SOLF0:USTF0",1743752048336,0.05576735,117.32,117.31,18.1912827]
["bitfinex-derivatives","SOLF0:USTF0",1743752049439,0.05576735,117.32,117.31,49.5712827]
["bitfinex-derivatives","SOLF0:USTF0",1743752050138,20.4669827,117.38,117.31,41.0444827]
["bitfinex-derivatives","SOLF0:USTF0",1743752050336,10.8025,117.38,117.34,9.6644827]
["bitfinex-derivatives","SOLF0:USTF0",1743752050839,2.2805,117.38,117.33,9.6644827]
["bitfinex-derivatives","SOLF0:USTF0",1743752051033,11.9449827,117.38,117.33,9.6644827]
["bitfinex-derivatives","SOLF0:USTF0",1743752051230,11.9449827,117.38,117.33,18.1893827]
["bitfinex-derivatives","SOLF0:USTF0",1743752051435,0.05862408,117.37,117.34,0.06353042]
["bitfinex-derivatives","SOLF0:USTF0",1743752052038,8.5231,117.36,117.34,0.06353042]
["bitfinex-derivatives","SOLF0:USTF0",1743752054040,8.58132408,117.37,117.34,0.06353042]
["bitfinex-derivatives","SOLF0:USTF0",1743752055639,8.5232,117.36,117.34,0.06353042]
["bitfinex-derivatives","SOLF0:USTF0",1743752056339,18.24590678,117.37,117.34,0.06353042]
["bitfinex-derivatives","SOLF0:USTF0",1743752057742,8.58142408,117.37,117.34,0.06353042]
["bitfinex-derivatives","SOLF0:USTF0",1743752059244,8.5235,117.36,117.34,0.06353042]
["bitfinex-derivatives","SOLF0:USTF0",1743752059944,9.6644827,117.35,117.31,9.6644827]
["bitfinex-derivatives","SOLF0:USTF0",1743752060145,43.3775827,117.36,117.31,9.6644827]
["bitfinex-derivatives","SOLF0:USTF0",1743752060334,9.6644827,117.34,117.29,9.6644827]
["bitfinex-derivatives","SOLF0:USTF0",1743752060853,8.5264,117.32,117.29,9.6644827]
["bitfinex-derivatives","SOLF0:USTF0",1743752061039,8.5264,117.32,117.3,0.06527054]
["bitfinex-derivatives","SOLF0:USTF0",1743752061241,41.07870885,117.33,117.3,0.06527054]
["bitfinex-derivatives","SOLF0:USTF0",1743752061441,31.41422615,117.33,117.3,0.06527054]
["bitfinex-derivatives","SOLF0:USTF0",1743752061846,9.6644827,117.32,117.3,0.06527054]
["bitfinex-derivatives","SOLF0:USTF0",1743752062037,11.9348827,117.32,117.3,0.06527054]
["bitfinex-derivatives","SOLF0:USTF0",1743752062236,8.5268,117.31,117.3,0.06527054]
["bitfinex-derivatives","SOLF0:USTF0",1743752062846,20.4612827,117.32,117.3,0.06527054]
["bitfinex-derivatives","SOLF0:USTF0",1743752063346,11.9348827,117.32,117.3,0.06527054]
["bitfinex-derivatives","SOLF0:USTF0",1743752063849,8.5268,117.31,117.3,0.06527054]
["bitfinex-derivatives","SOLF0:USTF0",1743752064237,31.41422615,117.33,117.3,0.06527054]
["bitfinex-derivatives","SOLF0:USTF0",1743752064440,0.05422615,117.33,117.31,9.6644827]
["bitfinex-derivatives","SOLF0:USTF0",1743752064744,0.05422615,117.33,117.32,18.1904827]
["bitfinex-derivatives","SOLF0:USTF0",1743752064943,0.05422615,117.33,117.32,9.6644827]
["bitfinex-derivatives","SOLF0:USTF0",1743752065849,0.05422615,117.33,117.32,18.1904827]
["bitfinex-derivatives","SOLF0:USTF0",1743752067147,45.6567827,117.38,117.33,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1743752067343,35.9923,117.38,117.34,9.6644827]
["bitfinex-derivatives","SOLF0:USTF0",1743752067750,4.6323,117.38,117.35,9.6644827]
["bitfinex-derivatives","SOLF0:USTF0",1743752068249,4.6323,117.38,117.35,9.7187757]
["bitfinex-derivatives","SOLF0:USTF0",1743752068250,13.21083193,117.38,117.35,9.7187757]
["bitfinex-derivatives","SOLF0:USTF0",1743752068746,13.21083193,117.38,117.35,18.2424757]
["bitfinex-derivatives","SOLF0:USTF0",1743752070152,13.21083193,117.38,117.35,9.7187757]
["bitfinex-derivatives","SOLF0:USTF0",1743752070445,0.05633193,117.38,117.37,9.6644827]
["bitfinex-derivatives","SOLF0:USTF0",1743752070641,35.7932,117.43,117.37,9.6644827]
["bitfinex-derivatives","SOLF0:USTF0",1743752070838,4.4332,117.43,117.4,9.6644827]
["bitfinex-derivatives","SOLF0:USTF0",1743752071242,2.2861,117.43,117.41,9.6644827]
["bitfinex-derivatives","SOLF0:USTF0",1743752071442,33.5071,117.46,117.42,9.6644827]
["bitfinex-derivatives","SOLF0:USTF0",1743752071750,35.7932,117.46,117.43,9.6644827]
["bitfinex-derivatives","SOLF0:USTF0",1743752071951,0.05747136,117.45,117.43,9.71986026]
["bitfinex-derivatives","SOLF0:USTF0",1743752072153,0.05747136,117.45,117.43,0.05537756]
["bitfinex-derivatives","SOLF0:USTF0",1743752072449,8.57407136,117.45,117.43,0.05537756]
["bitfinex-derivatives","SOLF0:USTF0",1743752072651,0.05747136,117.45,117.43,0.05537756]
["bitfinex-derivatives","SOLF0:USTF0",1743752072845,9.72195406,117.45,117.43,0.05537756]
["bitfinex-derivatives","SOLF0:USTF0",1743752073042,8.5173,117.44,117.43,0.05537756]
["bitfinex-derivatives","SOLF0:USTF0",1743752073349,41.06195406,117.45,117.4,9.6644827]
["bitfinex-derivatives","SOLF0:USTF0",1743752073550,8.5184,117.43,117.4,9.6644827]
["bitfinex-derivatives","SOLF0:USTF0",1743752073741,31.39747136,117.45,117.38,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752074053,8.5191,117.42,117.38,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752074249,2.3605,117.44,117.38,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752074455,0.06067944,117.41,117.39,0.06421346]
["bitfinex-derivatives","SOLF0:USTF0",1743752074649,0.06067944,117.41,117.39,8.58481346]
["bitfinex-derivatives","SOLF0:USTF0",1743752075652,0.00067944,117.41,117.39,8.58481346]
["bitfinex-derivatives","SOLF0:USTF0",1743752076754,0.00067944,117.41,117.4,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1743752077052,0.00067944,117.41,117.39,0.06421346]
["bitfinex-derivatives","SOLF0:USTF0",1743752077252,0.00067944,117.41,117.39,8.58481346]
["bitfinex-derivatives","SOLF0:USTF0",1743752077549,0.00067944,117.41,117.4,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752077750,0.00067944,117.41,117.4,23.55835464]
["bitfinex-derivatives","SOLF0:USTF0",1743752078249,0.00067944,117.41,117.4,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752078953,0.00067944,117.41,117.4,23.55835464]
["bitfinex-derivatives","SOLF0:USTF0",1743752079456,0.00067944,117.41,117.4,23.49835464]
["bitfinex-derivatives","SOLF0:USTF0",1743752079655,0.00067944,117.41,117.4,54.83835464]
["bitfinex-derivatives","SOLF0:USTF0",1743752081055,12.9495,117.46,117.4,46.31815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752081256,2.2861,117.46,117.42,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752081557,2.2861,117.46,117.43,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1743752082257,2.34148886,117.46,117.43,0.0548964]
["bitfinex-derivatives","SOLF0:USTF0",1743752083546,0.05538886,117.46,117.43,31.3748964]
["bitfinex-derivatives","SOLF0:USTF0",1743752083746,0.05538886,117.46,117.44,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1743752084261,0.05538886,117.46,117.44,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752084452,0.05538886,117.46,117.45,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1743752084956,0.05538886,117.46,117.44,23.55515464]
["bitfinex-derivatives","SOLF0:USTF0",1743752085155,0.05538886,117.46,117.43,31.3748964]
["bitfinex-derivatives","SOLF0:USTF0",1743752085456,0.05538886,117.46,117.44,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1743752085855,0.05538886,117.46,117.43,31.3748964]
["bitfinex-derivatives","SOLF0:USTF0",1743752086352,0.05538886,117.46,117.45,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752086553,0.05538886,117.46,117.45,23.55475464]
["bitfinex-derivatives","SOLF0:USTF0",1743752087959,0.05538886,117.46,117.43,46.41305104]
["bitfinex-derivatives","SOLF0:USTF0",1743752088557,0.05538886,117.46,117.44,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1743752089959,0.05538886,117.46,117.45,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1743752090749,0.05538886,117.46,117.45,23.55475464]
["bitfinex-derivatives","SOLF0:USTF0",1743752091357,2.2211,117.51,117.48,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1743752091557,31.32,117.54,117.47,46.35815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752091755,8.5111,117.53,117.49,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1743752092051,8.5111,117.53,117.47,46.35815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752092052,33.6307,117.54,117.47,46.35815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752092256,8.5122,117.52,117.48,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1743752092559,0.05635303,117.52,117.49,0.0560448]
["bitfinex-derivatives","SOLF0:USTF0",1743752092752,8.5126,117.51,117.49,0.0560448]
["bitfinex-derivatives","SOLF0:USTF0",1743752093154,0.05635303,117.52,117.49,0.0560448]
["bitfinex-derivatives","SOLF0:USTF0",1743752093659,0.05635303,117.52,117.45,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743752093854,31.3,117.51,117.45,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743752094055,8.5143,117.49,117.46,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1743752094561,8.5145,117.48,117.46,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1743752095062,8.5145,117.48,117.46,8.57751564]
["bitfinex-derivatives","SOLF0:USTF0",1743752095457,0.05722359,117.49,117.46,8.57751564]
["bitfinex-derivatives","SOLF0:USTF0",1743752095961,8.57142359,117.49,117.46,8.57751564]
["bitfinex-derivatives","SOLF0:USTF0",1743752096261,0.05722359,117.49,117.46,0.06191564]
["bitfinex-derivatives","SOLF0:USTF0",1743752096456,31.3,117.48,117.46,0.06191564]
["bitfinex-derivatives","SOLF0:USTF0",1743752096756,31.3,117.48,117.42,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752096957,8.5155,117.47,117.42,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752097356,8.5155,117.47,117.44,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1743752097762,8.56969403,117.47,117.44,8.5714089]
["bitfinex-derivatives","SOLF0:USTF0",1743752098065,0.05419403,117.47,117.45,8.5161]
["bitfinex-derivatives","SOLF0:USTF0",1743752098259,0.05419403,117.47,117.44,15.09256354]
["bitfinex-derivatives","SOLF0:USTF0",1743752098763,0.05419403,117.47,117.45,8.5161]
["bitfinex-derivatives","SOLF0:USTF0",1743752099163,8.56949403,117.47,117.44,23.60946354]
["bitfinex-derivatives","SOLF0:USTF0",1743752099556,0.05419403,117.47,117.44,0.0544089]
["bitfinex-derivatives","SOLF0:USTF0",1743752099757,8.5162,117.46,117.44,0.0544089]
["bitfinex-derivatives","SOLF0:USTF0",1743752100267,31.35419403,117.47,117.44,0.0544089]
["bitfinex-derivatives","SOLF0:USTF0",1743752100566,39.86979403,117.47,117.44,0.0544089]
["bitfinex-derivatives","SOLF0:USTF0",1743752100765,31.35419403,117.47,117.44,0.0544089]
["bitfinex-derivatives","SOLF0:USTF0",1743752100968,8.5166,117.45,117.44,0.0544089]
["bitfinex-derivatives","SOLF0:USTF0",1743752101667,10.7971,117.46,117.44,0.0544089]
["bitfinex-derivatives","SOLF0:USTF0",1743752102466,2.2808,117.46,117.4,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752102668,2.1408,117.45,117.38,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752102868,31.3,117.44,117.38,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752103464,8.5187,117.43,117.39,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1743752103665,0.05962655,117.42,117.4,0.05686422]
["bitfinex-derivatives","SOLF0:USTF0",1743752104165,0.05962655,117.42,117.4,8.57706422]
["bitfinex-derivatives","SOLF0:USTF0",1743752104569,0.05962655,117.42,117.4,0.05686422]
["bitfinex-derivatives","SOLF0:USTF0",1743752105466,8.57852655,117.42,117.4,0.05686422]
["bitfinex-derivatives","SOLF0:USTF0",1743752106572,8.5195,117.41,117.4,0.05686422]
["bitfinex-derivatives","SOLF0:USTF0",1743752106771,31.3,117.41,117.36,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752107466,8.5207,117.4,117.36,23.56085464]
["bitfinex-derivatives","SOLF0:USTF0",1743752107662,8.5207,117.4,117.36,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752107870,8.5207,117.4,117.37,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1743752108070,8.58655472,117.39,117.37,0.0601332]
["bitfinex-derivatives","SOLF0:USTF0",1743752108472,0.06555472,117.39,117.37,0.0601332]
["bitfinex-derivatives","SOLF0:USTF0",1743752109067,0.06555472,117.39,117.38,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1743752109469,0.06555472,117.39,117.37,0.0601332]
["bitfinex-derivatives","SOLF0:USTF0",1743752109672,0.06555472,117.39,117.37,8.5821332]
["bitfinex-derivatives","SOLF0:USTF0",1743752110374,0.06555472,117.39,117.38,23.55985464]
["bitfinex-derivatives","SOLF0:USTF0",1743752112475,2.1367,117.43,117.38,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752112879,10.6551,117.43,117.39,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1743752113274,2.1367,117.43,117.38,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752113472,2.1367,117.43,117.4,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1743752113672,0.05876969,117.42,117.4,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1743752114277,0.05876969,117.42,117.39,8.57861472]
["bitfinex-derivatives","SOLF0:USTF0",1743752114877,0.05876969,117.42,117.4,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1743752115782,0.05876969,117.42,117.41,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1743752117281,2.2808,117.46,117.44,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1743752117580,33.6008,117.46,117.44,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1743752117779,2.3631,117.47,117.45,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1743752117984,4.3873,117.5,117.46,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752118482,0.05939021,117.49,117.48,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1743752119484,0.05939021,117.49,117.48,23.55225464]
["bitfinex-derivatives","SOLF0:USTF0",1743752121282,0.05939021,117.49,117.47,8.57643135]
["bitfinex-derivatives","SOLF0:USTF0",1743752121479,0.05939021,117.49,117.47,0.06163135]
["bitfinex-derivatives","SOLF0:USTF0",1743752122283,8.57319021,117.49,117.47,0.06163135]
["bitfinex-derivatives","SOLF0:USTF0",1743752122483,46.39754485,117.49,117.41,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752122684,2.2933,117.48,117.41,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752122878,8.5162,117.46,117.41,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752123078,39.8162,117.46,117.41,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752123583,0.0537961,117.45,117.42,8.57635184]
["bitfinex-derivatives","SOLF0:USTF0",1743752123783,0.0537961,117.45,117.42,0.05825184]
["bitfinex-derivatives","SOLF0:USTF0",1743752123979,0.0537961,117.45,117.43,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1743752124980,0.0537961,117.45,117.42,8.57655184]
["bitfinex-derivatives","SOLF0:USTF0",1743752125180,0.0537961,117.45,117.42,0.05825184]
["bitfinex-derivatives","SOLF0:USTF0",1743752125583,8.5703961,117.45,117.42,0.05825184]
["bitfinex-derivatives","SOLF0:USTF0",1743752126180,0.0537961,117.45,117.43,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1743752126386,0.0537961,117.45,117.42,0.05825184]
["bitfinex-derivatives","SOLF0:USTF0",1743752126687,0.0537961,117.45,117.44,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1743752126985,0.0537961,117.45,117.42,0.05825184]
["bitfinex-derivatives","SOLF0:USTF0",1743752127186,0.0537961,117.45,117.43,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1743752127387,0.0537961,117.45,117.42,0.05825184]
["bitfinex-derivatives","SOLF0:USTF0",1743752127688,0.0537961,117.45,117.43,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752127882,0.0537961,117.45,117.44,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1743752132693,39.8127,117.51,117.47,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1743752132993,31.3,117.51,117.47,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1743752133894,0.05434468,117.5,117.48,0.06212671]
["bitfinex-derivatives","SOLF0:USTF0",1743752135495,0.05434468,117.5,117.45,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752135892,0.05434468,117.5,117.44,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743752136499,8.514,117.49,117.46,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1743752136699,31.3,117.49,117.46,0.05932329]
["bitfinex-derivatives","SOLF0:USTF0",1743752137102,8.515,117.48,117.46,0.05932329]
["bitfinex-derivatives","SOLF0:USTF0",1743752137903,8.5151,117.47,117.46,0.05932329]
["bitfinex-derivatives","SOLF0:USTF0",1743752138200,31.3,117.49,117.46,0.05932329]
["bitfinex-derivatives","SOLF0:USTF0",1743752138395,31.3,117.49,117.47,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1743752138593,31.3,117.49,117.46,0.05932329]
["bitfinex-derivatives","SOLF0:USTF0",1743752138997,39.8143,117.49,117.46,8.57492329]
["bitfinex-derivatives","SOLF0:USTF0",1743752139400,39.8143,117.49,117.46,0.05932329]
["bitfinex-derivatives","SOLF0:USTF0",1743752139600,8.5148,117.48,117.46,0.05932329]
["bitfinex-derivatives","SOLF0:USTF0",1743752139797,31.3,117.49,117.46,0.05932329]
["bitfinex-derivatives","SOLF0:USTF0",1743752140298,0.05434468,117.5,117.46,0.05932329]
["bitfinex-derivatives","SOLF0:USTF0",1743752140698,8.56764468,117.5,117.47,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1743752140898,0.05434468,117.5,117.46,0.05932329]
["bitfinex-derivatives","SOLF0:USTF0",1743752141300,8.56744468,117.5,117.47,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1743752142000,0.05434468,117.5,117.48,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1743752142202,0.05434468,117.5,117.46,0.05932329]
["bitfinex-derivatives","SOLF0:USTF0",1743752142402,0.05434468,117.5,117.48,8.5138]
["bitfinex-derivatives","SOLF0:USTF0",1743752142701,0.05434468,117.5,117.47,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752142903,0.05434468,117.5,117.49,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1743752143300,0.05434468,117.5,117.47,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752143601,0.05434468,117.5,117.48,8.5139]
["bitfinex-derivatives","SOLF0:USTF0",1743752144002,0.05434468,117.5,117.47,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752144200,0.05434468,117.5,117.49,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1743752144598,0.05434468,117.5,117.48,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1743752144797,0.05434468,117.5,117.47,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752145302,0.05434468,117.5,117.49,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1743752149811,0.05434468,117.5,117.49,23.55185464]
["bitfinex-derivatives","SOLF0:USTF0",1743752150805,4.468e-05,117.5,117.49,23.55185464]
["bitfinex-derivatives","SOLF0:USTF0",1743752156415,4.468e-05,117.5,117.49,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1743752161016,4.468e-05,117.5,117.49,23.55185464]
["bitfinex-derivatives","SOLF0:USTF0",1743752162020,4.5002,117.56,117.49,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752162214,4.5002,117.56,117.51,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752162409,8.5094,117.55,117.51,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752163111,8.5094,117.55,117.52,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1743752163313,0.0569493,117.54,117.52,0.06443799]
["bitfinex-derivatives","SOLF0:USTF0",1743752163717,0.0569493,117.54,117.53,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1743752165318,0.0569493,117.54,117.53,39.7906]
["bitfinex-derivatives","SOLF0:USTF0",1743752165714,0.0569493,117.54,117.53,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1743752166721,0.0569493,117.54,117.52,8.57563799]
["bitfinex-derivatives","SOLF0:USTF0",1743752167318,8.5674493,117.54,117.52,0.06443799]
["bitfinex-derivatives","SOLF0:USTF0",1743752167518,0.0569493,117.54,117.52,0.06443799]
["bitfinex-derivatives","SOLF0:USTF0",1743752168115,0.0569493,117.54,117.53,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1743752171321,8.5673493,117.54,117.52,0.06443799]
["bitfinex-derivatives","SOLF0:USTF0",1743752171518,10.7956493,117.54,117.52,0.06443799]
["bitfinex-derivatives","SOLF0:USTF0",1743752172127,10.7956493,117.54,117.52,8.57553799]
["bitfinex-derivatives","SOLF0:USTF0",1743752172418,2.2852493,117.54,117.52,0.06443799]
["bitfinex-derivatives","SOLF0:USTF0",1743752172720,2.2852493,117.54,117.53,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1743752173020,0.0569493,117.54,117.53,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1743752173316,17.0071,117.64,117.53,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752173317,2.2245,117.62,117.53,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752173526,15.2787,117.62,117.55,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752173719,15.2787,117.62,117.59,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1743752173917,43.06072848,117.65,117.59,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752174123,51.56322848,117.65,117.59,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752174323,43.06072848,117.65,117.59,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752174524,0.05886431,117.63,117.61,0.05487393]
["bitfinex-derivatives","SOLF0:USTF0",1743752175118,8.56276431,117.63,117.61,0.05487393]
["bitfinex-derivatives","SOLF0:USTF0",1743752175323,2.34326431,117.63,117.61,0.05487393]
["bitfinex-derivatives","SOLF0:USTF0",1743752175829,2.34326431,117.63,117.61,8.55977393]
["bitfinex-derivatives","SOLF0:USTF0",1743752176029,2.34326431,117.63,117.61,0.05487393]
["bitfinex-derivatives","SOLF0:USTF0",1743752176232,0.05886431,117.63,117.61,0.05487393]
["bitfinex-derivatives","SOLF0:USTF0",1743752177625,0.05886431,117.63,117.61,8.55937393]
["bitfinex-derivatives","SOLF0:USTF0",1743752177829,0.05886431,117.63,117.61,15.09302857]
["bitfinex-derivatives","SOLF0:USTF0",1743752178630,0.05886431,117.63,117.61,0.05487393]
["bitfinex-derivatives","SOLF0:USTF0",1743752179438,0.05886431,117.63,117.61,8.55957393]
["bitfinex-derivatives","SOLF0:USTF0",1743752179736,0.05886431,117.63,117.61,0.05487393]
["bitfinex-derivatives","SOLF0:USTF0",1743752180236,8.56246431,117.63,117.61,0.05487393]
["bitfinex-derivatives","SOLF0:USTF0",1743752180942,8.5043,117.62,117.61,0.05487393]
["bitfinex-derivatives","SOLF0:USTF0",1743752181636,8.5058,117.6,117.57,23.54565464]
["bitfinex-derivatives","SOLF0:USTF0",1743752181936,8.5064,117.6,117.56,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1743752182134,2.2254,117.62,117.55,46.27815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752182338,2.2254,117.62,117.57,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752182733,0.05997628,117.61,117.58,0.06128085]
["bitfinex-derivatives","SOLF0:USTF0",1743752184641,2.35077628,117.61,117.58,0.06128085]
["bitfinex-derivatives","SOLF0:USTF0",1743752184937,8.5061,117.6,117.58,0.06128085]
["bitfinex-derivatives","SOLF0:USTF0",1743752185141,2.35077628,117.61,117.58,0.06128085]
["bitfinex-derivatives","SOLF0:USTF0",1743752185531,2.35077628,117.61,117.59,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1743752186030,10.85607628,117.61,117.58,8.56808085]
["bitfinex-derivatives","SOLF0:USTF0",1743752186236,2.35077628,117.61,117.58,0.06128085]
["bitfinex-derivatives","SOLF0:USTF0",1743752187042,0.05997628,117.61,117.59,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1743752187436,0.05997628,117.61,117.58,8.56808085]
["bitfinex-derivatives","SOLF0:USTF0",1743752187737,0.05997628,117.61,117.58,0.06128085]
["bitfinex-derivatives","SOLF0:USTF0",1743752187934,0.05997628,117.61,117.59,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1743752189344,8.56507628,117.61,117.59,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1743752189936,0.05997628,117.61,117.59,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1743752190247,0.05997628,117.61,117.58,8.56798085]
["bitfinex-derivatives","SOLF0:USTF0",1743752190541,0.05997628,117.61,117.58,0.06128085]
["bitfinex-derivatives","SOLF0:USTF0",1743752190844,0.05997628,117.61,117.59,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1743752191645,31.29997628,117.61,117.52,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752191845,17.19985464,117.6,117.52,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752192047,8.5075,117.58,117.56,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1743752192247,8.5075,117.58,117.52,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752192735,8.5075,117.58,117.55,8.5087]
["bitfinex-derivatives","SOLF0:USTF0",1743752192937,0.05876738,117.56,117.54,15.09317318]
["bitfinex-derivatives","SOLF0:USTF0",1743752193139,0.05876738,117.56,117.55,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1743752193944,2.1617,117.6,117.58,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1743752194145,2.1617,117.6,117.54,46.27815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752194342,2.1617,117.6,117.57,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1743752194548,2.1617,117.6,117.54,46.27815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752194949,2.2793,117.63,117.58,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752195245,0.05693329,117.62,117.6,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752195445,0.05693329,117.62,117.61,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1743752195648,8.5024,117.65,117.6,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752195845,0.05463551,117.63,117.6,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752196039,0.05463551,117.63,117.6,15.100028]
["bitfinex-derivatives","SOLF0:USTF0",1743752196442,0.05463551,117.63,117.62,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1743752196644,0.05463551,117.63,117.62,39.7443]
["bitfinex-derivatives","SOLF0:USTF0",1743752197442,0.05463551,117.63,117.62,54.78245464]
["bitfinex-derivatives","SOLF0:USTF0",1743752197642,3.551e-05,117.63,117.62,54.78245464]
["bitfinex-derivatives","SOLF0:USTF0",1743752197844,15.03815464,117.72,117.62,46.27815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752198050,15.03815464,117.72,117.64,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752198249,6.6071,117.73,117.66,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752198548,37.8471,117.73,117.66,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752198942,6.6071,117.73,117.66,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752199143,0.05802949,117.71,117.68,15.10072665]
["bitfinex-derivatives","SOLF0:USTF0",1743752199448,0.05802949,117.71,117.7,23.53665464]
["bitfinex-derivatives","SOLF0:USTF0",1743752199652,0.05802949,117.71,117.7,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752200047,0.05802949,117.71,117.7,23.53665464]
["bitfinex-derivatives","SOLF0:USTF0",1743752200248,47.20291392,117.78,117.7,23.53815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752200449,47.20291392,117.78,117.75,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752200951,47.20291392,117.78,117.76,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743752201341,47.25940121,117.78,117.76,31.30196369]
["bitfinex-derivatives","SOLF0:USTF0",1743752201546,47.25940121,117.78,117.73,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752201547,47.25940121,117.78,117.73,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743752202051,8.4946,117.76,117.73,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743752202546,8.4957,117.74,117.66,1.1159]
["bitfinex-derivatives","SOLF0:USTF0",1743752202751,46.25815464,117.75,117.65,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743752202953,2.1754,117.74,117.66,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752203142,8.4968,117.73,117.68,23.53795464]
["bitfinex-derivatives","SOLF0:USTF0",1743752203346,2.1754,117.74,117.68,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752203748,8.4975,117.72,117.68,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752203950,31.28163631,117.72,117.7,0.05577523]
["bitfinex-derivatives","SOLF0:USTF0",1743752204551,39.77883631,117.72,117.7,0.05577523]
["bitfinex-derivatives","SOLF0:USTF0",1743752204853,31.28163631,117.72,117.7,0.05577523]
["bitfinex-derivatives","SOLF0:USTF0",1743752206353,39.77883631,117.72,117.7,0.05577523]
["bitfinex-derivatives","SOLF0:USTF0",1743752206856,31.28163631,117.72,117.7,0.05577523]
["bitfinex-derivatives","SOLF0:USTF0",1743752207054,0.06163631,117.72,117.7,15.09392987]
["bitfinex-derivatives","SOLF0:USTF0",1743752207553,0.06163631,117.72,117.7,23.59202987]
["bitfinex-derivatives","SOLF0:USTF0",1743752208249,0.06163631,117.72,117.7,15.09392987]
["bitfinex-derivatives","SOLF0:USTF0",1743752209051,8.55903631,117.72,117.7,0.05577523]
["bitfinex-derivatives","SOLF0:USTF0",1743752209251,0.06163631,117.72,117.7,0.05577523]
["bitfinex-derivatives","SOLF0:USTF0",1743752209854,0.06163631,117.72,117.7,15.09392987]
["bitfinex-derivatives","SOLF0:USTF0",1743752210153,0.06163631,117.72,117.7,23.59222987]
["bitfinex-derivatives","SOLF0:USTF0",1743752211053,0.06163631,117.72,117.71,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1743752211557,0.06163631,117.72,117.7,23.59202987]
["bitfinex-derivatives","SOLF0:USTF0",1743752211857,0.06163631,117.72,117.7,15.09392987]
["bitfinex-derivatives","SOLF0:USTF0",1743752212359,0.06163631,117.72,117.7,23.59192987]
["bitfinex-derivatives","SOLF0:USTF0",1743752213661,0.06163631,117.72,117.7,15.09392987]
["bitfinex-derivatives","SOLF0:USTF0",1743752214259,0.06163631,117.72,117.7,23.59202987]
["bitfinex-derivatives","SOLF0:USTF0",1743752214559,0.06163631,117.72,117.7,15.09392987]
["bitfinex-derivatives","SOLF0:USTF0",1743752214859,0.06163631,117.72,117.7,23.59212987]
["bitfinex-derivatives","SOLF0:USTF0",1743752215060,0.06163631,117.72,117.7,15.09392987]
["bitfinex-derivatives","SOLF0:USTF0",1743752215462,0.06163631,117.72,117.71,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1743752215960,0.06163631,117.72,117.7,23.59202987]
["bitfinex-derivatives","SOLF0:USTF0",1743752218961,0.06163631,117.72,117.71,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1743752220560,4.4682,117.78,117.74,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1743752220763,4.4682,117.78,117.74,23.53365464]
["bitfinex-derivatives","SOLF0:USTF0",1743752220964,4.4682,117.78,117.74,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752221260,4.4682,117.78,117.72,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752221660,0.05441192,117.76,117.74,0.06524505]
["bitfinex-derivatives","SOLF0:USTF0",1743752221853,0.05441192,117.76,117.7,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752222464,8.4969,117.73,117.7,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752222659,31.2,117.74,117.7,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752222963,0.060472,117.73,117.71,0.0615442]
["bitfinex-derivatives","SOLF0:USTF0",1743752223157,0.060472,117.73,117.68,23.53775464]
["bitfinex-derivatives","SOLF0:USTF0",1743752223158,2.373372,117.73,117.68,23.53775464]
["bitfinex-derivatives","SOLF0:USTF0",1743752223468,2.373372,117.73,117.66,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752223765,2.3129,117.73,117.66,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752224365,0.06448125,117.71,117.68,0.05607135]
["bitfinex-derivatives","SOLF0:USTF0",1743752224567,31.26448125,117.71,117.68,0.05607135]
["bitfinex-derivatives","SOLF0:USTF0",1743752225069,8.4985,117.7,117.68,0.05607135]
["bitfinex-derivatives","SOLF0:USTF0",1743752225467,31.26448125,117.71,117.68,0.05607135]
["bitfinex-derivatives","SOLF0:USTF0",1743752225862,31.26448125,117.71,117.67,8.5003]
["bitfinex-derivatives","SOLF0:USTF0",1743752226167,0.06448125,117.71,117.66,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752226666,0.06448125,117.71,117.69,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1743752227062,0.06448125,117.71,117.69,8.56131127]
["bitfinex-derivatives","SOLF0:USTF0",1743752227265,0.06448125,117.71,117.69,0.06211127]
["bitfinex-derivatives","SOLF0:USTF0",1743752227266,8.56278125,117.71,117.69,0.06211127]
["bitfinex-derivatives","SOLF0:USTF0",1743752228069,0.06448125,117.71,117.69,0.06211127]
["bitfinex-derivatives","SOLF0:USTF0",1743752228770,8.4985,117.7,117.69,0.06211127]
["bitfinex-derivatives","SOLF0:USTF0",1743752229471,8.56278125,117.71,117.69,0.06211127]
["bitfinex-derivatives","SOLF0:USTF0",1743752229873,0.06448125,117.71,117.69,0.06211127]
["bitfinex-derivatives","SOLF0:USTF0",1743752231171,31.26448125,117.71,117.69,0.06211127]
["bitfinex-derivatives","SOLF0:USTF0",1743752231372,33.59248125,117.71,117.69,0.06211127]
["bitfinex-derivatives","SOLF0:USTF0",1743752231575,8.4985,117.7,117.69,0.06211127]
["bitfinex-derivatives","SOLF0:USTF0",1743752232672,8.4993,117.69,117.67,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1743752232866,8.4993,117.69,117.66,23.53915464]
["bitfinex-derivatives","SOLF0:USTF0",1743752233066,8.5,117.68,117.64,46.23815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752233272,48.56615464,117.71,117.64,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752233467,48.56615464,117.71,117.63,8.5033]
["bitfinex-derivatives","SOLF0:USTF0",1743752233669,8.5025,117.65,117.62,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752234070,8.5025,117.65,117.63,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1743752234270,0.05814126,117.65,117.63,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1743752234672,0.05814126,117.65,117.59,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752234975,31.2,117.64,117.58,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752235175,31.2,117.64,117.53,794.6749619]
["bitfinex-derivatives","SOLF0:USTF0",1743752235176,31.2,117.64,117.56,46.23815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752235374,8.5061,117.6,117.56,46.23815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752235568,8.5061,117.6,117.57,8.5076]
["bitfinex-derivatives","SOLF0:USTF0",1743752235769,31.2,117.64,117.56,46.23815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752235977,0.05508173,117.6,117.56,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752236678,0.05508173,117.6,117.59,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1743752237280,31.2,117.64,117.61,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1743752237479,2.3657,117.65,117.6,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752238076,2.3657,117.65,117.61,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1743752238281,10.8679,117.65,117.61,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1743752238476,0.06254514,117.64,117.62,0.05508174]
["bitfinex-derivatives","SOLF0:USTF0",1743752240681,8.56594514,117.64,117.62,0.05508174]
["bitfinex-derivatives","SOLF0:USTF0",1743752240883,0.06254514,117.64,117.62,0.05508174]
["bitfinex-derivatives","SOLF0:USTF0",1743752241178,8.56554514,117.64,117.62,0.05508174]
["bitfinex-derivatives","SOLF0:USTF0",1743752242278,0.06254514,117.64,117.62,0.05508174]
["bitfinex-derivatives","SOLF0:USTF0",1743752242585,8.56574514,117.64,117.62,0.05508174]
["bitfinex-derivatives","SOLF0:USTF0",1743752243081,0.06254514,117.64,117.62,0.05508174]
["bitfinex-derivatives","SOLF0:USTF0",1743752243277,0.06254514,117.64,117.63,8.5036]
["bitfinex-derivatives","SOLF0:USTF0",1743752243575,0.06254514,117.64,117.62,0.05508174]
["bitfinex-derivatives","SOLF0:USTF0",1743752243981,0.06254514,117.64,117.62,8.55898174]
["bitfinex-derivatives","SOLF0:USTF0",1743752244181,0.06254514,117.64,117.62,0.05508174]
["bitfinex-derivatives","SOLF0:USTF0",1743752244581,0.06254514,117.64,117.63,8.5036]
["bitfinex-derivatives","SOLF0:USTF0",1743752248581,0.06254514,117.64,117.62,46.31323638]
["bitfinex-derivatives","SOLF0:USTF0",1743752248981,0.06254514,117.64,117.63,8.5036]
["bitfinex-derivatives","SOLF0:USTF0",1743752252590,0.06254514,117.64,117.62,54.81713638]
["bitfinex-derivatives","SOLF0:USTF0",1743752252986,0.06254514,117.64,117.62,46.31323638]
["bitfinex-derivatives","SOLF0:USTF0",1743752253185,0.06254514,117.64,117.62,0.05508174]
["bitfinex-derivatives","SOLF0:USTF0",1743752253383,31.22,117.63,117.62,0.05508174]
["bitfinex-derivatives","SOLF0:USTF0",1743752253588,8.5047,117.62,117.59,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1743752253882,8.5047,117.62,117.58,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752254088,8.5047,117.62,117.59,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1743752254289,33.3806,117.63,117.58,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752254488,2.1606,117.63,117.6,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752254791,0.05413114,117.62,117.61,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1743752255882,0.05413114,117.62,117.6,23.54345464]
["bitfinex-derivatives","SOLF0:USTF0",1743752256283,0.05413114,117.62,117.6,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752256485,0.05413114,117.62,117.61,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1743752256790,0.05413114,117.62,117.59,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743752256986,0.05413114,117.62,117.59,46.25815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752257690,0.05413114,117.62,117.59,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752257890,8.55913114,117.62,117.59,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752258091,0.05413114,117.62,117.59,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752258590,8.55873114,117.62,117.59,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752258785,8.55873114,117.62,117.6,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1743752259093,0.05413114,117.62,117.57,46.25815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752260187,0.05413114,117.62,117.61,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1743752261689,0.05413114,117.62,117.6,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1743752262291,8.55883114,117.62,117.6,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1743752263092,8.505,117.61,117.59,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1743752263390,0.05413114,117.62,117.59,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1743752263689,8.55893114,117.62,117.59,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1743752263890,0.05413114,117.62,117.59,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1743752264590,8.55903114,117.62,117.59,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1743752264988,8.55903114,117.62,117.6,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1743752265292,0.05413114,117.62,117.61,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752265487,0.05413114,117.62,117.61,23.54315464]
["bitfinex-derivatives","SOLF0:USTF0",1743752266994,0.05413114,117.62,117.6,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1743752267184,0.05413114,117.62,117.59,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752267390,8.5053,117.61,117.59,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752267589,8.5053,117.61,117.59,23.54455464]
["bitfinex-derivatives","SOLF0:USTF0",1743752268296,8.55883114,117.62,117.59,23.54455464]
["bitfinex-derivatives","SOLF0:USTF0",1743752268492,8.55883114,117.62,117.6,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1743752268793,8.55883114,117.62,117.59,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752269291,0.05413114,117.62,117.59,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752269596,0.05413114,117.62,117.61,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1743752270196,0.05413114,117.62,117.6,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1743752270889,0.05413114,117.62,117.61,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1743752271289,0.05413114,117.62,117.59,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752271796,8.5054,117.61,117.59,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752271997,0.05413114,117.62,117.58,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1743752272298,8.5068,117.59,117.57,46.25815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752272494,31.22,117.62,117.57,23.54565464]
["bitfinex-derivatives","SOLF0:USTF0",1743752272696,0.05962154,117.59,117.57,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752273193,0.05962154,117.59,117.58,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1743752273789,0.05962154,117.59,117.55,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752274597,8.56632154,117.59,117.57,8.5076]
["bitfinex-derivatives","SOLF0:USTF0",1743752274998,8.56632154,117.59,117.55,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752275195,0.05962154,117.59,117.57,8.5076]
["bitfinex-derivatives","SOLF0:USTF0",1743752275399,0.05962154,117.59,117.55,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752275594,0.05962154,117.59,117.56,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1743752275794,8.56642154,117.59,117.55,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752276193,8.56642154,117.59,117.57,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1743752276498,0.05962154,117.59,117.55,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752276697,0.05962154,117.59,117.57,8.5076]
["bitfinex-derivatives","SOLF0:USTF0",1743752276893,8.56652154,117.59,117.57,8.5076]
["bitfinex-derivatives","SOLF0:USTF0",1743752277397,0.05962154,117.59,117.57,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1743752277795,0.05962154,117.59,117.55,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752278295,0.05962154,117.59,117.57,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752278495,0.05962154,117.59,117.55,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752278998,8.56652154,117.59,117.57,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1743752279297,0.05962154,117.59,117.55,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752279594,0.05962154,117.59,117.58,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1743752279998,0.05962154,117.59,117.55,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752280701,0.05962154,117.59,117.58,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1743752281900,0.05962154,117.59,117.57,23.54565464]
["bitfinex-derivatives","SOLF0:USTF0",1743752282096,0.05962154,117.59,117.57,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752282601,0.05962154,117.59,117.58,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1743752282999,6.8254,117.64,117.57,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752283203,8.5024,117.65,117.62,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1743752283701,8.5015,117.66,117.63,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1743752284201,8.55892066,117.66,117.63,8.55857706]
["bitfinex-derivatives","SOLF0:USTF0",1743752284402,0.05742066,117.66,117.63,8.55857706]
["bitfinex-derivatives","SOLF0:USTF0",1743752285203,8.55912066,117.66,117.63,8.55857706]
["bitfinex-derivatives","SOLF0:USTF0",1743752285900,0.05742066,117.66,117.64,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1743752286996,0.05742066,117.66,117.63,15.0933317]
["bitfinex-derivatives","SOLF0:USTF0",1743752287403,8.55892066,117.66,117.63,15.0933317]
["bitfinex-derivatives","SOLF0:USTF0",1743752287704,8.55892066,117.66,117.64,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1743752288001,0.05742066,117.66,117.63,15.0933317]
["bitfinex-derivatives","SOLF0:USTF0",1743752289504,0.05742066,117.66,117.65,23.54025464]
["bitfinex-derivatives","SOLF0:USTF0",1743752289705,4.537,117.7,117.65,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752289897,2.2283,117.7,117.65,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752290506,39.7182,117.71,117.65,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752290707,8.4975,117.72,117.67,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752291006,0.05385898,117.69,117.67,15.09868553]
["bitfinex-derivatives","SOLF0:USTF0",1743752292107,0.05385898,117.69,117.67,0.06053089]
["bitfinex-derivatives","SOLF0:USTF0",1743752292406,8.5,117.68,117.67,0.06053089]
["bitfinex-derivatives","SOLF0:USTF0",1743752292813,0.05385898,117.69,117.67,0.06053089]
["bitfinex-derivatives","SOLF0:USTF0",1743752294007,0.05385898,117.69,117.67,8.56083089]
["bitfinex-derivatives","SOLF0:USTF0",1743752294611,0.05385898,117.69,117.67,31.28053089]
["bitfinex-derivatives","SOLF0:USTF0",1743752295111,0.05385898,117.69,117.68,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1743752296610,2.3609,117.73,117.7,8.4979]
["bitfinex-derivatives","SOLF0:USTF0",1743752296807,46.25815464,117.76,117.7,8.4979]
["bitfinex-derivatives","SOLF0:USTF0",1743752296808,15.03815464,117.8,117.71,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752297006,6.6746,117.79,117.71,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752297208,8.4938,117.77,117.74,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1743752297407,6.6746,117.79,117.71,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752297610,15.03815464,117.78,117.71,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752297908,0.05428991,117.76,117.69,46.25815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752298109,0.05428991,117.76,117.73,0.06079661]
["bitfinex-derivatives","SOLF0:USTF0",1743752298408,15.03815464,117.74,117.66,46.25815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752298607,35.5952,117.73,117.66,46.25815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752298810,35.5952,117.73,117.67,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1743752299009,35.5952,117.73,117.66,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752299210,35.5952,117.73,117.64,46.25815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752299409,8.56383177,117.7,117.67,0.05533473]
["bitfinex-derivatives","SOLF0:USTF0",1743752299812,0.06483177,117.7,117.67,0.05533473]
["bitfinex-derivatives","SOLF0:USTF0",1743752300509,8.4999,117.69,117.67,0.05533473]
["bitfinex-derivatives","SOLF0:USTF0",1743752300812,0.06483177,117.7,117.67,0.05533473]
["bitfinex-derivatives","SOLF0:USTF0",1743752301012,8.56373177,117.7,117.67,0.05533473]
["bitfinex-derivatives","SOLF0:USTF0",1743752301208,0.06483177,117.7,117.67,0.05533473]
["bitfinex-derivatives","SOLF0:USTF0",1743752301512,8.4993,117.69,117.67,0.05533473]
["bitfinex-derivatives","SOLF0:USTF0",1743752301711,0.06483177,117.7,117.67,0.05533473]
["bitfinex-derivatives","SOLF0:USTF0",1743752302313,8.56403177,117.7,117.67,0.05533473]
["bitfinex-derivatives","SOLF0:USTF0",1743752302513,0.06483177,117.7,117.67,0.05533473]
["bitfinex-derivatives","SOLF0:USTF0",1743752302814,8.4998,117.69,117.67,0.05533473]
["bitfinex-derivatives","SOLF0:USTF0",1743752303107,0.06483177,117.7,117.67,0.05533473]
["bitfinex-derivatives","SOLF0:USTF0",1743752303313,8.5,117.68,117.67,0.05533473]
["bitfinex-derivatives","SOLF0:USTF0",1743752304313,46.30298641,117.7,117.62,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752304514,46.23815464,117.7,117.62,46.23815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752304814,8.5018,117.66,117.62,46.23815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752305014,46.23815464,117.7,117.62,46.23815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752305416,33.4212,117.72,117.64,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752305614,0.05836541,117.67,117.66,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752306013,8.4988,117.7,117.66,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752306316,0.06120153,117.68,117.66,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752312624,4.3752,117.73,117.66,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752312825,8.4979,117.71,117.68,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752313729,0.05489358,117.71,117.68,15.10227582]
["bitfinex-derivatives","SOLF0:USTF0",1743752314225,8.55309358,117.71,117.68,15.10227582]
["bitfinex-derivatives","SOLF0:USTF0",1743752317526,0.05489358,117.71,117.68,15.10227582]
["bitfinex-derivatives","SOLF0:USTF0",1743752317826,0.05489358,117.71,117.68,46.30227582]
["bitfinex-derivatives","SOLF0:USTF0",1743752318428,15.03815464,117.78,117.7,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752318627,31.2,117.77,117.7,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752318827,8.496,117.74,117.7,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752319425,8.4953,117.75,117.7,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752319719,0.05567558,117.73,117.71,0.0578013]
["bitfinex-derivatives","SOLF0:USTF0",1743752320530,8.4971,117.72,117.71,0.0578013]
["bitfinex-derivatives","SOLF0:USTF0",1743752321631,8.55247558,117.73,117.71,0.0578013]
["bitfinex-derivatives","SOLF0:USTF0",1743752321830,0.05567558,117.73,117.71,0.0578013]
["bitfinex-derivatives","SOLF0:USTF0",1743752322229,8.4971,117.72,117.71,0.0578013]
["bitfinex-derivatives","SOLF0:USTF0",1743752322929,0.05567558,117.73,117.71,0.0578013]
["bitfinex-derivatives","SOLF0:USTF0",1743752324232,8.55237558,117.73,117.71,0.0578013]
["bitfinex-derivatives","SOLF0:USTF0",1743752324832,0.05567558,117.73,117.71,0.0578013]
["bitfinex-derivatives","SOLF0:USTF0",1743752325434,8.55217558,117.73,117.71,0.0578013]
["bitfinex-derivatives","SOLF0:USTF0",1743752327234,0.05567558,117.73,117.71,0.0578013]
["bitfinex-derivatives","SOLF0:USTF0",1743752327634,8.55207558,117.73,117.71,0.0578013]
["bitfinex-derivatives","SOLF0:USTF0",1743752328631,0.05567558,117.73,117.71,0.0578013]
["bitfinex-derivatives","SOLF0:USTF0",1743752328831,0.05567558,117.73,117.71,31.2578013]
["bitfinex-derivatives","SOLF0:USTF0",1743752330538,0.05567558,117.73,117.72,15.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1743752339746,0.05567558,117.73,117.72,9.56989643]
["bitfinex-derivatives","SOLF0:USTF0",1743752341048,0.05567558,117.73,117.71,31.2578013]
["bitfinex-derivatives","SOLF0:USTF0",1743752341348,0.05567558,117.73,117.72,9.56989643]
["bitfinex-derivatives","SOLF0:USTF0",1743752341949,0.05567558,117.73,117.71,9.62769773]
["bitfinex-derivatives","SOLF0:USTF0",1743752342444,8.4971,117.72,117.71,0.0578013]
["bitfinex-derivatives","SOLF0:USTF0",1743752343046,0.05567558,117.73,117.64,846.5772]
["bitfinex-derivatives","SOLF0:USTF0",1743752343347,16.33049643,117.74,117.7,9.56989643]
["bitfinex-derivatives","SOLF0:USTF0",1743752343748,8.4985,117.71,117.68,14.96472518]
["bitfinex-derivatives","SOLF0:USTF0",1743752344149,8.56237059,117.71,117.68,15.02113214]
["bitfinex-derivatives","SOLF0:USTF0",1743752344349,8.4986,117.7,117.68,15.02113214]
["bitfinex-derivatives","SOLF0:USTF0",1743752344653,0.06387059,117.71,117.68,0.05640696]
["bitfinex-derivatives","SOLF0:USTF0",1743752345656,8.4988,117.7,117.68,0.05640696]
["bitfinex-derivatives","SOLF0:USTF0",1743752345952,0.06387059,117.71,117.68,0.05640696]
["bitfinex-derivatives","SOLF0:USTF0",1743752346344,8.499,117.7,117.68,0.05640696]
["bitfinex-derivatives","SOLF0:USTF0",1743752346661,0.06387059,117.71,117.68,0.05640696]
["bitfinex-derivatives","SOLF0:USTF0",1743752346955,8.4992,117.69,117.68,0.05640696]
["bitfinex-derivatives","SOLF0:USTF0",1743752347858,8.4988,117.7,117.68,0.05640696]
["bitfinex-derivatives","SOLF0:USTF0",1743752348159,0.06387059,117.71,117.68,0.05640696]
["bitfinex-derivatives","SOLF0:USTF0",1743752348350,8.56197059,117.71,117.68,0.05640696]
["bitfinex-derivatives","SOLF0:USTF0",1743752348551,0.06387059,117.71,117.68,0.05640696]
["bitfinex-derivatives","SOLF0:USTF0",1743752348958,8.499,117.7,117.68,0.05640696]
["bitfinex-derivatives","SOLF0:USTF0",1743752349658,0.06387059,117.71,117.68,0.05640696]
["bitfinex-derivatives","SOLF0:USTF0",1743752350260,8.499,117.7,117.68,0.05640696]
["bitfinex-derivatives","SOLF0:USTF0",1743752351363,0.06387059,117.71,117.68,15.02113214]
["bitfinex-derivatives","SOLF0:USTF0",1743752351859,8.4992,117.7,117.68,15.02113214]
["bitfinex-derivatives","SOLF0:USTF0",1743752352561,0.06387059,117.71,117.68,0.05640696]
["bitfinex-derivatives","SOLF0:USTF0",1743752352751,0.06387059,117.71,117.64,14.96472518]
["bitfinex-derivatives","SOLF0:USTF0",1743752352956,14.96472518,117.7,117.62,46.14472518]
["bitfinex-derivatives","SOLF0:USTF0",1743752353263,35.682,117.69,117.62,46.14472518]
["bitfinex-derivatives","SOLF0:USTF0",1743752353561,8.5017,117.66,117.62,14.96472518]
["bitfinex-derivatives","SOLF0:USTF0",1743752353859,0.05842418,117.65,117.63,0.05665669]
["bitfinex-derivatives","SOLF0:USTF0",1743752357960,4.502,117.69,117.64,46.16472518]
["bitfinex-derivatives","SOLF0:USTF0",1743752358160,4.502,117.69,117.66,14.96472518]
["bitfinex-derivatives","SOLF0:USTF0",1743752358360,13.0017,117.69,117.66,14.96472518]
["bitfinex-derivatives","SOLF0:USTF0",1743752359157,13.05660616,117.69,117.66,15.02489277]
["bitfinex-derivatives","SOLF0:USTF0",1743752359964,8.5,117.68,117.66,15.02489277]
["bitfinex-derivatives","SOLF0:USTF0",1743752361263,13.05670616,117.69,117.66,15.02489277]
["bitfinex-derivatives","SOLF0:USTF0",1743752362660,4.55690616,117.69,117.66,15.02489277]
["bitfinex-derivatives","SOLF0:USTF0",1743752362864,8.5,117.68,117.66,15.02489277]
["bitfinex-derivatives","SOLF0:USTF0",1743752363064,4.55690616,117.69,117.66,0.06016759]
["bitfinex-derivatives","SOLF0:USTF0",1743752363661,4.55690616,117.69,117.66,9.64344656]
["bitfinex-derivatives","SOLF0:USTF0",1743752364367,8.5002,117.68,117.67,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752364567,4.55690616,117.69,117.67,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752364771,4.55690616,117.69,117.68,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752365066,13.05650616,117.69,117.68,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752365566,4.55690616,117.69,117.66,0.06016759]
["bitfinex-derivatives","SOLF0:USTF0",1743752365766,4.55690616,117.69,117.66,9.64344656]
["bitfinex-derivatives","SOLF0:USTF0",1743752366564,4.55690616,117.69,117.67,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752367368,13.05650616,117.69,117.67,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752368871,8.5,117.68,117.67,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752369275,4.55690616,117.69,117.67,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752369573,13.05650616,117.69,117.67,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752370670,8.5,117.68,117.67,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752373373,13.05660616,117.69,117.67,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752373573,4.55690616,117.69,117.67,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752374478,8.5,117.68,117.67,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752375474,8.5,117.68,117.66,0.06016759]
["bitfinex-derivatives","SOLF0:USTF0",1743752375670,8.5,117.68,117.67,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752375872,13.05650616,117.69,117.67,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752376071,10.86880616,117.69,117.68,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752380481,8.5005,117.68,117.67,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752381284,8.5007,117.67,117.66,9.64344656]
["bitfinex-derivatives","SOLF0:USTF0",1743752383493,8.5003,117.68,117.66,9.64344656]
["bitfinex-derivatives","SOLF0:USTF0",1743752383792,2.36920616,117.69,117.66,9.64344656]
["bitfinex-derivatives","SOLF0:USTF0",1743752384193,8.5,117.68,117.66,9.64344656]
["bitfinex-derivatives","SOLF0:USTF0",1743752384392,2.36920616,117.69,117.66,9.64344656]
["bitfinex-derivatives","SOLF0:USTF0",1743752384792,8.5007,117.67,117.66,0.06016759]
["bitfinex-derivatives","SOLF0:USTF0",1743752387798,9.58327897,117.67,117.61,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752388093,11.90987897,117.66,117.61,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752388292,31.2,117.65,117.61,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752388494,31.2,117.65,117.56,288.3933619]
["bitfinex-derivatives","SOLF0:USTF0",1743752388790,0.06162909,117.62,117.59,0.05491328]
["bitfinex-derivatives","SOLF0:USTF0",1743752388994,0.06162909,117.62,117.59,9.63819225]
["bitfinex-derivatives","SOLF0:USTF0",1743752389194,31.26162909,117.62,117.6,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752389391,8.5053,117.61,117.59,0.05491328]
["bitfinex-derivatives","SOLF0:USTF0",1743752389594,8.5053,117.61,117.6,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752396302,0.06162909,117.62,117.6,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752396500,0.06162909,117.62,117.61,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752397201,0.06162909,117.62,117.6,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752397401,0.06162909,117.62,117.61,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752397797,8.56592909,117.62,117.61,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752398997,8.56592909,117.62,117.59,0.05491328]
["bitfinex-derivatives","SOLF0:USTF0",1743752399301,8.5053,117.61,117.6,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752400598,8.5057,117.6,117.59,9.63819225]
["bitfinex-derivatives","SOLF0:USTF0",1743752400803,31.26162909,117.62,117.59,9.63819225]
["bitfinex-derivatives","SOLF0:USTF0",1743752401001,31.26162909,117.62,117.6,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752401202,8.5057,117.61,117.6,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752402508,31.26162909,117.62,117.59,9.63819225]
["bitfinex-derivatives","SOLF0:USTF0",1743752403099,31.26162909,117.62,117.59,0.05491328]
["bitfinex-derivatives","SOLF0:USTF0",1743752403696,8.5057,117.6,117.59,0.05491328]
["bitfinex-derivatives","SOLF0:USTF0",1743752407107,8.5057,117.6,117.59,9.63819225]
["bitfinex-derivatives","SOLF0:USTF0",1743752407309,8.5057,117.6,117.59,0.05491328]
["bitfinex-derivatives","SOLF0:USTF0",1743752408308,8.5057,117.6,117.59,9.63819225]
["bitfinex-derivatives","SOLF0:USTF0",1743752410410,8.5057,117.6,117.59,0.05491328]
["bitfinex-derivatives","SOLF0:USTF0",1743752414012,8.5057,117.6,117.59,9.63819225]
["bitfinex-derivatives","SOLF0:USTF0",1743752417415,8.5057,117.6,117.59,0.05491328]
["bitfinex-derivatives","SOLF0:USTF0",1743752417609,8.5057,117.6,117.59,9.63819225]
["bitfinex-derivatives","SOLF0:USTF0",1743752418811,2.30382909,117.62,117.59,9.63819225]
["bitfinex-derivatives","SOLF0:USTF0",1743752419015,0.06162909,117.62,117.61,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752420410,8.56592909,117.62,117.61,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752421413,0.06162909,117.62,117.61,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752421712,8.56592909,117.62,117.61,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752422015,0.06162909,117.62,117.6,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752422213,8.505,117.61,117.6,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752422510,0.06162909,117.62,117.59,0.05491328]
["bitfinex-derivatives","SOLF0:USTF0",1743752422716,0.06162909,117.62,117.59,9.63819225]
["bitfinex-derivatives","SOLF0:USTF0",1743752422904,8.5055,117.61,117.59,9.63819225]
["bitfinex-derivatives","SOLF0:USTF0",1743752423108,8.5055,117.61,117.6,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752423514,8.56622909,117.62,117.6,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752423715,8.56622909,117.62,117.61,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752424713,8.5056,117.61,117.59,0.05491328]
["bitfinex-derivatives","SOLF0:USTF0",1743752424912,8.5056,117.61,117.6,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752426316,0.06162909,117.62,117.6,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752426816,8.56632909,117.62,117.6,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752428118,8.505,117.61,117.6,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752428319,0.06162909,117.62,117.6,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752429020,8.505,117.61,117.6,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752429416,0.06162909,117.62,117.6,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752429821,8.505,117.61,117.6,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752430216,0.06162909,117.62,117.6,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752430519,8.56622909,117.62,117.6,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752430719,0.06162909,117.62,117.61,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752431920,0.06162909,117.62,117.6,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743752432122,0.06162909,117.62,117.61,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752440830,0.06162909,117.62,117.61,18.08827897]
["bitfinex-derivatives","SOLF0:USTF0",1743752441328,0.06162909,117.62,117.61,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752444731,0.06162909,117.62,117.61,18.08827897]
["bitfinex-derivatives","SOLF0:USTF0",1743752446132,0.06162909,117.62,117.61,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752448630,0.06162909,117.62,117.52,398.08217238]
["bitfinex-derivatives","SOLF0:USTF0",1743752448631,8.5108,117.53,117.52,398.08217238]
["bitfinex-derivatives","SOLF0:USTF0",1743752448937,49.29407897,117.53,117.52,147.9351912]
["bitfinex-derivatives","SOLF0:USTF0",1743752449235,49.29407897,117.53,117.52,23.11989249]
["bitfinex-derivatives","SOLF0:USTF0",1743752449236,57.79407897,117.53,117.52,23.11989249]
["bitfinex-derivatives","SOLF0:USTF0",1743752449631,26.59407897,117.53,117.52,23.11989249]
["bitfinex-derivatives","SOLF0:USTF0",1743752449831,57.79407897,117.53,117.52,23.11989249]
["bitfinex-derivatives","SOLF0:USTF0",1743752450137,57.79407897,117.53,117.52,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743752451138,402.26329144,117.53,117.42,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752451330,402.26329144,117.53,117.31,17.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743752451331,9.58327897,117.45,117.4,9.58327897]
["bitfinex-derivatives","SOLF0:USTF0",1743752451527,40.78327897,117.44,117.31,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743752451732,31.2,117.44,117.36,23.56748292]
["bitfinex-derivatives","SOLF0:USTF0",1743752452035,0.05824271,117.39,117.36,15.04498292]
["bitfinex-derivatives","SOLF0:USTF0",1743752452236,504.64498292,117.48,117.36,15.04498292]
["bitfinex-derivatives","SOLF0:USTF0",1743752452237,31.2,117.42,117.38,15.04498292]
["bitfinex-derivatives","SOLF0:USTF0",1743752452442,31.2,117.43,117.4,15.04498292]
["bitfinex-derivatives","SOLF0:USTF0",1743752452729,11.73334507,117.47,117.41,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1743752452935,31.2,117.46,117.41,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1743752453135,11.73334507,117.47,117.4,15.04498292]
["bitfinex-derivatives","SOLF0:USTF0",1743752453439,0.05575642,117.45,117.42,15.09919923]
["bitfinex-derivatives","SOLF0:USTF0",1743752453839,0.05575642,117.45,117.42,23.61759923]
["bitfinex-derivatives","SOLF0:USTF0",1743752454234,0.05575642,117.45,117.42,15.09919923]
["bitfinex-derivatives","SOLF0:USTF0",1743752455837,0.05575642,117.45,117.42,23.61779923]
["bitfinex-derivatives","SOLF0:USTF0",1743752456939,0.05575642,117.45,117.42,15.09919923]
["bitfinex-derivatives","SOLF0:USTF0",1743752457542,0.05575642,117.45,117.42,23.61749923]
["bitfinex-derivatives","SOLF0:USTF0",1743752458536,0.05575642,117.45,117.43,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1743752458849,0.05575642,117.45,117.42,15.09919923]
["bitfinex-derivatives","SOLF0:USTF0",1743752459738,0.05575642,117.45,117.43,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1743752462341,0.05575642,117.45,117.44,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1743752463136,0.05575642,117.45,117.44,23.56228292]
["bitfinex-derivatives","SOLF0:USTF0",1743752463341,11.73334507,117.47,117.46,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1743752464339,31.22,117.49,117.46,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1743752464539,0.0560401,117.48,117.45,2.25740255]
["bitfinex-derivatives","SOLF0:USTF0",1743752465542,0.0560401,117.48,117.45,17.30238547]
["bitfinex-derivatives","SOLF0:USTF0",1743752465944,0.0560401,117.48,117.46,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1743752466144,0.0560401,117.48,117.45,17.30238547]
["bitfinex-derivatives","SOLF0:USTF0",1743752466544,0.0560401,117.48,117.46,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1743752466744,0.0560401,117.48,117.45,17.30238547]
["bitfinex-derivatives","SOLF0:USTF0",1743752467045,0.0560401,117.48,117.45,25.81848547]
["bitfinex-derivatives","SOLF0:USTF0",1743752467447,0.0560401,117.48,117.45,10.77350255]
["bitfinex-derivatives","SOLF0:USTF0",1743752467647,0.0560401,117.48,117.46,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1743752467944,0.0560401,117.48,117.45,2.25740255]
["bitfinex-derivatives","SOLF0:USTF0",1743752469048,0.0560401,117.48,117.46,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1743752469243,0.0560401,117.48,117.45,2.25740255]
["bitfinex-derivatives","SOLF0:USTF0",1743752469746,0.0560401,117.48,117.46,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1743752470444,8.5704401,117.48,117.45,8.57590255]
["bitfinex-derivatives","SOLF0:USTF0",1743752471045,0.0560401,117.48,117.45,8.57590255]
["bitfinex-derivatives","SOLF0:USTF0",1743752471451,0.0560401,117.48,117.46,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1743752473251,0.0560401,117.48,117.44,9.61867765]
["bitfinex-derivatives","SOLF0:USTF0",1743752473452,0.0560401,117.48,117.46,9.61867765]
["bitfinex-derivatives","SOLF0:USTF0",1743752473751,0.0560401,117.48,117.47,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1743752474252,11.66760983,117.48,117.46,9.61867765]
["bitfinex-derivatives","SOLF0:USTF0",1743752474452,11.66760983,117.48,117.46,9.67297423]
["bitfinex-derivatives","SOLF0:USTF0",1743752474752,11.66760983,117.48,117.47,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1743752475156,0.0560401,117.48,117.47,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1743752475450,0.0560401,117.48,117.46,9.61867765]
["bitfinex-derivatives","SOLF0:USTF0",1743752475849,0.0560401,117.48,117.47,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1743752476151,0.0560401,117.48,117.45,9.61867765]
["bitfinex-derivatives","SOLF0:USTF0",1743752476352,0.0560401,117.48,117.47,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1743752476853,11.61156973,117.49,117.47,9.61867765]
["bitfinex-derivatives","SOLF0:USTF0",1743752477056,11.61156973,117.49,117.48,18.13307765]
["bitfinex-derivatives","SOLF0:USTF0",1743752477650,127.72726703,117.5,117.49,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1743752477852,127.72726703,117.5,117.49,9.61867765]
["bitfinex-derivatives","SOLF0:USTF0",1743752478352,124.16936703,117.5,117.49,18.13237765]
["bitfinex-derivatives","SOLF0:USTF0",1743752478853,139.39574607,117.51,117.5,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1743752479154,139.39574607,117.51,117.5,18.13167765]
["bitfinex-derivatives","SOLF0:USTF0",1743752479351,0.05690931,117.51,117.5,18.13167765]
["bitfinex-derivatives","SOLF0:USTF0",1743752481453,0.05690931,117.51,117.5,9.61867765]
["bitfinex-derivatives","SOLF0:USTF0",1743752482553,0.05690931,117.51,117.48,9.67471775]
["bitfinex-derivatives","SOLF0:USTF0",1743752482754,8.513,117.5,117.48,9.67471775]
["bitfinex-derivatives","SOLF0:USTF0",1743752482956,31.27690931,117.51,117.48,9.67471775]
["bitfinex-derivatives","SOLF0:USTF0",1743752483657,39.78930931,117.51,117.48,18.18871775]
["bitfinex-derivatives","SOLF0:USTF0",1743752484553,31.27690931,117.51,117.48,9.67471775]
["bitfinex-derivatives","SOLF0:USTF0",1743752484857,8.513,117.5,117.48,0.0560401]
["bitfinex-derivatives","SOLF0:USTF0",1743752485055,40.89558696,117.51,117.48,0.0560401]
["bitfinex-derivatives","SOLF0:USTF0",1743752485256,8.5137,117.49,117.48,0.0560401]
["bitfinex-derivatives","SOLF0:USTF0",1743752485459,9.61867765,117.49,117.43,9.61867765]
["bitfinex-derivatives","SOLF0:USTF0",1743752485654,8.5162,117.46,117.43,18.13637765]
["bitfinex-derivatives","SOLF0:USTF0",1743752485851,31.22,117.48,117.44,9.61867765]
["bitfinex-derivatives","SOLF0:USTF0",1743752486159,8.5154,117.47,117.44,18.13527765]
["bitfinex-derivatives","SOLF0:USTF0",1743752486363,31.22,117.48,117.45,9.61867765]
["bitfinex-derivatives","SOLF0:USTF0",1743752486961,31.28279867,117.48,117.47,9.61867765]
["bitfinex-derivatives","SOLF0:USTF0",1743752487158,0.06279867,117.48,117.47,9.61867765]
["bitfinex-derivatives","SOLF0:USTF0",1743752487466,0.06279867,117.48,117.47,18.13377765]
["bitfinex-derivatives","SOLF0:USTF0",1743752487655,0.06279867,117.48,117.47,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1743752498275,0.06279867,117.48,117.46,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1743752498465,0.06279867,117.48,117.46,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1743752498874,0.06279867,117.48,117.47,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1743752504481,0.06279867,117.48,117.46,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1743752504677,0.06279867,117.48,117.43,46.2422196]
["bitfinex-derivatives","SOLF0:USTF0",1743752504980,0.06279867,117.48,117.46,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1743752506378,8.57719867,117.48,117.46,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1743752507080,8.5152,117.47,117.43,15.0222196]
["bitfinex-derivatives","SOLF0:USTF0",1743752507281,0.06279867,117.48,117.43,15.0222196]
["bitfinex-derivatives","SOLF0:USTF0",1743752507681,0.06279867,117.48,117.45,9.6172184]
["bitfinex-derivatives","SOLF0:USTF0",1743752507982,0.06279867,117.48,117.46,9.6172184]
["bitfinex-derivatives","SOLF0:USTF0",1743752508484,0.06279867,117.48,117.45,9.6172184]
["bitfinex-derivatives","SOLF0:USTF0",1743752509183,8.57749867,117.48,117.46,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1743752509384,0.06279867,117.48,117.46,9.6172184]
["bitfinex-derivatives","SOLF0:USTF0",1743752509587,0.06279867,117.48,117.47,9.6172184]
["bitfinex-derivatives","SOLF0:USTF0",1743752509778,0.06279867,117.48,117.47,18.1323184]
["bitfinex-derivatives","SOLF0:USTF0",1743752510584,0.06279867,117.48,117.47,9.6172184]
["bitfinex-derivatives","SOLF0:USTF0",1743752512284,0.06279867,117.48,117.47,18.1323184]
["bitfinex-derivatives","SOLF0:USTF0",1743752515088,0.06279867,117.48,117.46,18.1328184]
["bitfinex-derivatives","SOLF0:USTF0",1743752515586,0.06279867,117.48,117.47,18.1323184]
["bitfinex-derivatives","SOLF0:USTF0",1743752515986,35.6913,117.53,117.47,9.6172184]
["bitfinex-derivatives","SOLF0:USTF0",1743752516190,35.6913,117.53,117.5,9.6172184]
["bitfinex-derivatives","SOLF0:USTF0",1743752516487,35.6913,117.53,117.5,18.1299184]
["bitfinex-derivatives","SOLF0:USTF0",1743752517090,8.5119,117.52,117.5,18.1299184]
["bitfinex-derivatives","SOLF0:USTF0",1743752517290,8.5119,117.52,117.5,8.57549867]
["bitfinex-derivatives","SOLF0:USTF0",1743752517591,44.26045871,117.53,117.5,18.19271707]
["bitfinex-derivatives","SOLF0:USTF0",1743752517989,41.99655871,117.53,117.5,18.19271707]
["bitfinex-derivatives","SOLF0:USTF0",1743752518190,39.78915871,117.53,117.5,18.19271707]
["bitfinex-derivatives","SOLF0:USTF0",1743752518392,8.5116,117.52,117.5,18.19271707]
["bitfinex-derivatives","SOLF0:USTF0",1743752518587,8.5116,117.52,117.5,8.57549867]
["bitfinex-derivatives","SOLF0:USTF0",1743752519186,8.5122,117.51,117.5,0.06279867]
["bitfinex-derivatives","SOLF0:USTF0",1743752520693,18.1294184,117.51,117.5,0.06279867]
["bitfinex-derivatives","SOLF0:USTF0",1743752523497,31.2737184,117.51,117.5,9.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743752525299,22.7537184,117.51,117.5,9.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743752525791,56.36135415,117.51,117.5,9.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743752525997,64.88135415,117.51,117.5,9.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743752527697,8.5161,117.46,117.43,9.6172184]
["bitfinex-derivatives","SOLF0:USTF0",1743752528093,31.22,117.47,117.45,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1743752528294,39.7355,117.47,117.45,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1743752528700,31.22,117.47,117.46,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1743752529003,0.05878561,117.47,117.46,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1743752529605,0.05878561,117.47,117.46,18.1331184]
["bitfinex-derivatives","SOLF0:USTF0",1743752534709,31.22,117.51,117.5,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1743752534910,39.7313,117.53,117.5,18.1302184]
["bitfinex-derivatives","SOLF0:USTF0",1743752535708,0.0627374,117.53,117.51,18.1292184]
["bitfinex-derivatives","SOLF0:USTF0",1743752537011,0.0627374,117.53,117.52,18.1287184]
["bitfinex-derivatives","SOLF0:USTF0",1743752537714,0.0627374,117.53,117.52,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1743752538211,0.0627374,117.53,117.51,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1743752538722,0.0627374,117.53,117.5,15.06872518]
["bitfinex-derivatives","SOLF0:USTF0",1743752539414,0.0627374,117.53,117.5,0.05878561]
["bitfinex-derivatives","SOLF0:USTF0",1743752539716,0.0627374,117.53,117.5,8.57138561]
["bitfinex-derivatives","SOLF0:USTF0",1743752539909,0.0627374,117.53,117.5,0.05878561]
["bitfinex-derivatives","SOLF0:USTF0",1743752540515,8.5122,117.51,117.5,0.05878561]
["bitfinex-derivatives","SOLF0:USTF0",1743752541015,0.0627374,117.53,117.5,0.05878561]
["bitfinex-derivatives","SOLF0:USTF0",1743752541718,8.5738374,117.53,117.5,8.57138561]
["bitfinex-derivatives","SOLF0:USTF0",1743752542216,0.0627374,117.53,117.5,0.05878561]
["bitfinex-derivatives","SOLF0:USTF0",1743752542816,0.0627374,117.53,117.5,15.06872518]
["bitfinex-derivatives","SOLF0:USTF0",1743752543017,0.0627374,117.53,117.52,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1743752543316,11.82958281,117.56,117.52,15.00993957]
["bitfinex-derivatives","SOLF0:USTF0",1743752543511,11.82958281,117.56,117.55,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1743752544311,43.02958281,117.59,117.55,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1743752544516,0.05520078,117.57,117.54,15.06399465]
["bitfinex-derivatives","SOLF0:USTF0",1743752544715,0.05520078,117.57,117.54,17.28629465]
["bitfinex-derivatives","SOLF0:USTF0",1743752545417,0.05520078,117.57,117.56,15.00993957]
["bitfinex-derivatives","SOLF0:USTF0",1743752545618,0.05520078,117.57,117.54,0.05405508]
["bitfinex-derivatives","SOLF0:USTF0",1743752546118,0.05520078,117.57,117.55,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1743752546616,0.05520078,117.57,117.55,15.00993957]
["bitfinex-derivatives","SOLF0:USTF0",1743752547116,0.05520078,117.57,117.56,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1743752547319,4.5708,117.62,117.55,21.87323957]
["bitfinex-derivatives","SOLF0:USTF0",1743752547616,4.5708,117.62,117.57,15.00993957]
["bitfinex-derivatives","SOLF0:USTF0",1743752547819,537.40176836,117.65,117.59,15.00993957]
["bitfinex-derivatives","SOLF0:USTF0",1743752548112,47.32176836,117.65,117.61,15.00993957]
["bitfinex-derivatives","SOLF0:USTF0",1743752548318,47.32176836,117.65,117.63,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1743752548518,0.05522964,117.64,117.63,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1743752550920,0.05522964,117.64,117.62,8.56025119]
["bitfinex-derivatives","SOLF0:USTF0",1743752551313,0.05522964,117.64,117.62,0.05625119]
["bitfinex-derivatives","SOLF0:USTF0",1743752551715,0.05522964,117.64,117.63,8.5036]
["bitfinex-derivatives","SOLF0:USTF0",1743752552219,0.05522964,117.64,117.63,23.51353957]
["bitfinex-derivatives","SOLF0:USTF0",1743752552417,31.2,117.68,117.65,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1743752552920,39.7001,117.68,117.64,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1743752553216,6.9514,117.7,117.63,15.00993957]
["bitfinex-derivatives","SOLF0:USTF0",1743752553420,8.5,117.68,117.63,15.00993957]
["bitfinex-derivatives","SOLF0:USTF0",1743752553616,0.06545844,117.68,117.65,0.05753183]
["bitfinex-derivatives","SOLF0:USTF0",1743752554218,8.5012,117.67,117.65,0.05753183]
["bitfinex-derivatives","SOLF0:USTF0",1743752554826,8.5014,117.66,117.65,0.05753183]
["bitfinex-derivatives","SOLF0:USTF0",1743752555011,39.6814,117.66,117.65,0.05753183]
["bitfinex-derivatives","SOLF0:USTF0",1743752556022,8.5037,117.63,117.59,15.00993957]
["bitfinex-derivatives","SOLF0:USTF0",1743752556223,46.18993957,117.66,117.59,15.00993957]
["bitfinex-derivatives","SOLF0:USTF0",1743752556420,31.18,117.66,117.59,15.00993957]
["bitfinex-derivatives","SOLF0:USTF0",1743752556722,31.18,117.66,117.61,15.00993957]
["bitfinex-derivatives","SOLF0:USTF0",1743752557119,0.06044427,117.65,117.63,8.5033]
["bitfinex-derivatives","SOLF0:USTF0",1743752557311,0.06044427,117.65,117.62,0.05822104]
["bitfinex-derivatives","SOLF0:USTF0",1743752558317,8.56304427,117.65,117.62,0.05822104]
["bitfinex-derivatives","SOLF0:USTF0",1743752558621,0.06044427,117.65,117.62,0.05822104]
["bitfinex-derivatives","SOLF0:USTF0",1743752558914,8.5036,117.64,117.62,0.05822104]
["bitfinex-derivatives","SOLF0:USTF0",1743752559322,8.5036,117.63,117.62,0.05822104]
["bitfinex-derivatives","SOLF0:USTF0",1743752559923,8.5031,117.64,117.62,0.05822104]
["bitfinex-derivatives","SOLF0:USTF0",1743752561114,31.24044427,117.65,117.62,0.05822104]
["bitfinex-derivatives","SOLF0:USTF0",1743752561520,0.06044427,117.65,117.62,0.05822104]
["bitfinex-derivatives","SOLF0:USTF0",1743752561719,0.06044427,117.65,117.64,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1743752563122,0.06044427,117.65,117.63,15.00993957]
["bitfinex-derivatives","SOLF0:USTF0",1743752563317,0.06044427,117.65,117.62,0.05822104]
["bitfinex-derivatives","SOLF0:USTF0",1743752563723,0.06044427,117.65,117.63,8.5031]
["bitfinex-derivatives","SOLF0:USTF0",1743752564021,0.06044427,117.65,117.62,0.05822104]
["bitfinex-derivatives","SOLF0:USTF0",1743752564222,0.06044427,117.65,117.63,15.00993957]
["bitfinex-derivatives","SOLF0:USTF0",1743752564422,0.06044427,117.65,117.64,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1743752567326,0.06044427,117.65,117.63,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1743752567524,8.56304427,117.65,117.62,0.05822104]
["bitfinex-derivatives","SOLF0:USTF0",1743752567715,0.06044427,117.65,117.62,0.05822104]
["bitfinex-derivatives","SOLF0:USTF0",1743752568727,0.06044427,117.65,117.62,8.56212104]
["bitfinex-derivatives","SOLF0:USTF0",1743752569028,0.06044427,117.65,117.62,0.05822104]
["bitfinex-derivatives","SOLF0:USTF0",1743752569222,31.22044427,117.65,117.62,0.05822104]
["bitfinex-derivatives","SOLF0:USTF0",1743752570725,31.22044427,117.65,117.63,8.5036]
["bitfinex-derivatives","SOLF0:USTF0",1743752571325,0.06044427,117.65,117.63,8.5036]
["bitfinex-derivatives","SOLF0:USTF0",1743752571727,8.56274427,117.65,117.62,8.56212104]
["bitfinex-derivatives","SOLF0:USTF0",1743752573430,8.56274427,117.65,117.63,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1743752573823,8.56274427,117.65,117.62,0.05822104]
["bitfinex-derivatives","SOLF0:USTF0",1743752574028,8.503,117.64,117.62,8.56212104]
["bitfinex-derivatives","SOLF0:USTF0",1743752574431,0.06044427,117.65,117.62,8.56212104]
["bitfinex-derivatives","SOLF0:USTF0",1743752574632,8.56304427,117.65,117.62,8.56212104]
["bitfinex-derivatives","SOLF0:USTF0",1743752574826,0.06044427,117.65,117.62,0.05822104]
["bitfinex-derivatives","SOLF0:USTF0",1743752575627,8.5031,117.64,117.62,8.56212104]
["bitfinex-derivatives","SOLF0:USTF0",1743752576233,8.56304427,117.65,117.63,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1743752577532,8.56304427,117.65,117.62,8.56202104]
["bitfinex-derivatives","SOLF0:USTF0",1743752577736,8.56304427,117.65,117.62,0.05822104]
["bitfinex-derivatives","SOLF0:USTF0",1743752579834,8.56304427,117.65,117.62,8.56192104]
["bitfinex-derivatives","SOLF0:USTF0",1743752580634,8.56304427,117.65,117.63,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1743752580836,8.56304427,117.65,117.62,0.05822104]
["bitfinex-derivatives","SOLF0:USTF0",1743752581030,0.06044427,117.65,117.62,0.05822104]
["bitfinex-derivatives","SOLF0:USTF0",1743752581237,0.06044427,117.65,117.63,8.5033]
["bitfinex-derivatives","SOLF0:USTF0",1743752581735,0.06044427,117.65,117.64,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1743752587534,47.32176836,117.69,117.63,46.16993957]
["bitfinex-derivatives","SOLF0:USTF0",1743752587739,47.32176836,117.69,117.67,15.00993957]
["bitfinex-derivatives","SOLF0:USTF0",1743752588541,47.38108191,117.69,117.68,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1743752588842,47.38108191,117.69,117.67,15.06966353]
["bitfinex-derivatives","SOLF0:USTF0",1743752589238,47.38108191,117.69,117.68,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1743752589746,0.05931355,117.69,117.68,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1743752590945,0.05931355,117.69,117.67,15.06966353]
["bitfinex-derivatives","SOLF0:USTF0",1743752590946,0.05931355,117.69,117.67,23.56996353]
["bitfinex-derivatives","SOLF0:USTF0",1743752592350,0.05931355,117.69,117.68,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1743752593155,0.05931355,117.69,117.67,23.56986353]
["bitfinex-derivatives","SOLF0:USTF0",1743752593456,0.05931355,117.69,117.67,15.06966353]
["bitfinex-derivatives","SOLF0:USTF0",1743752593954,0.05931355,117.69,117.68,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1743752594355,0.05931355,117.69,117.67,23.57006353]
["bitfinex-derivatives","SOLF0:USTF0",1743752595252,0.05931355,117.69,117.68,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1743752595454,47.32176836,117.72,117.67,46.22966353]
["bitfinex-derivatives","SOLF0:USTF0",1743752595650,47.32176836,117.72,117.71,9.57493886]
["bitfinex-derivatives","SOLF0:USTF0",1743752596052,8.4966,117.73,117.71,9.57493886]
["bitfinex-derivatives","SOLF0:USTF0",1743752596254,96.39831372,117.74,117.69,9.57493886]
["bitfinex-derivatives","SOLF0:USTF0",1743752596457,8.4979,117.71,117.68,18.07463886]
["bitfinex-derivatives","SOLF0:USTF0",1743752596655,8.4979,117.71,117.7,0.06212945]
["bitfinex-derivatives","SOLF0:USTF0",1743752596953,40.79238379,117.73,117.7,0.06212945]
["bitfinex-derivatives","SOLF0:USTF0",1743752597151,39.71434493,117.73,117.7,0.06212945]
["bitfinex-derivatives","SOLF0:USTF0",1743752597355,31.21744493,117.73,117.7,0.06212945]
["bitfinex-derivatives","SOLF0:USTF0",1743752597558,0.05744493,117.73,117.7,8.56052945]
["bitfinex-derivatives","SOLF0:USTF0",1743752597856,39.71424493,117.73,117.7,8.56052945]
["bitfinex-derivatives","SOLF0:USTF0",1743752599254,8.4971,117.72,117.7,8.56052945]
["bitfinex-derivatives","SOLF0:USTF0",1743752599460,31.21744493,117.73,117.7,0.06212945]
["bitfinex-derivatives","SOLF0:USTF0",1743752599461,40.79238379,117.73,117.7,0.06212945]
["bitfinex-derivatives","SOLF0:USTF0",1743752599954,8.4971,117.72,117.7,0.06212945]
["bitfinex-derivatives","SOLF0:USTF0",1743752600258,40.79238379,117.73,117.7,0.06212945]
["bitfinex-derivatives","SOLF0:USTF0",1743752601767,8.4977,117.72,117.7,0.06212945]
["bitfinex-derivatives","SOLF0:USTF0",1743752602162,40.79238379,117.73,117.7,0.06212945]
["bitfinex-derivatives","SOLF0:USTF0",1743752602562,8.4976,117.72,117.7,0.06212945]
["bitfinex-derivatives","SOLF0:USTF0",1743752602864,40.79238379,117.73,117.7,0.06212945]
["bitfinex-derivatives","SOLF0:USTF0",1743752603058,9.57493886,117.72,117.7,0.06212945]
["bitfinex-derivatives","SOLF0:USTF0",1743752603362,8.4978,117.71,117.7,0.06212945]
["bitfinex-derivatives","SOLF0:USTF0",1743752607466,8.4999,117.69,117.64,38.1213]
["bitfinex-derivatives","SOLF0:USTF0",1743752607667,8.4999,117.69,117.66,9.57493886]
["bitfinex-derivatives","SOLF0:USTF0",1743752607863,31.14,117.7,117.66,18.07603886]
["bitfinex-derivatives","SOLF0:USTF0",1743752608165,8.5,117.68,117.66,18.07603886]
["bitfinex-derivatives","SOLF0:USTF0",1743752608665,8.56295199,117.68,117.66,18.13084579]
["bitfinex-derivatives","SOLF0:USTF0",1743752609670,40.71493886,117.67,117.56,1.47886875]
["bitfinex-derivatives","SOLF0:USTF0",1743752609961,9.57493886,117.61,117.56,9.57493886]
["bitfinex-derivatives","SOLF0:USTF0",1743752610166,9.57493886,117.6,117.55,9.57493886]
["bitfinex-derivatives","SOLF0:USTF0",1743752610867,9.57493886,117.6,117.54,15.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743752610868,0.05722946,117.59,117.56,9.63314201]
["bitfinex-derivatives","SOLF0:USTF0",1743752611167,8.5072,117.58,117.56,9.63314201]
["bitfinex-derivatives","SOLF0:USTF0",1743752611665,8.5072,117.58,117.56,0.05820315]
["bitfinex-derivatives","SOLF0:USTF0",1743752612665,0.05722946,117.59,117.56,0.05820315]
["bitfinex-derivatives","SOLF0:USTF0",1743752613170,31.16,117.58,117.56,0.05820315]
["bitfinex-derivatives","SOLF0:USTF0",1743752613472,8.5079,117.57,117.56,0.05820315]
["bitfinex-derivatives","SOLF0:USTF0",1743752618570,23.50723948,117.57,117.56,0.00236556]
["bitfinex-derivatives","SOLF0:USTF0",1743752618775,8.5079,117.57,117.56,0.00236556]
["bitfinex-derivatives","SOLF0:USTF0",1743752621075,23.49933948,117.57,117.5,8.5126]
["bitfinex-derivatives","SOLF0:USTF0",1743752621280,14.99933948,117.55,117.5,8.5126]
["bitfinex-derivatives","SOLF0:USTF0",1743752621475,31.18,117.54,117.48,14.99933948]
["bitfinex-derivatives","SOLF0:USTF0",1743752622078,31.18,117.54,117.52,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1743752622578,31.24280856,117.54,117.52,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1743752624783,31.24280856,117.54,117.53,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1743752625476,0.06280856,117.54,117.53,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1743752628078,0.06280856,117.54,117.52,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1743752628582,0.06280856,117.54,117.53,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1743752628881,0.06280856,117.54,117.5,35.88602832]
["bitfinex-derivatives","SOLF0:USTF0",1743752629581,8.57330856,117.54,117.51,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1743752629776,8.57330856,117.54,117.5,35.88602832]
["bitfinex-derivatives","SOLF0:USTF0",1743752629978,0.06280856,117.54,117.5,4.70602832]
["bitfinex-derivatives","SOLF0:USTF0",1743752630182,0.06280856,117.54,117.52,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1743752630387,0.06280856,117.54,117.5,4.70602832]
["bitfinex-derivatives","SOLF0:USTF0",1743752630882,0.06280856,117.54,117.53,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1743752631282,0.06280856,117.54,117.5,2.42762832]
["bitfinex-derivatives","SOLF0:USTF0",1743752631480,8.5109,117.53,117.51,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1743752632176,31.24280856,117.54,117.5,2.42762832]
["bitfinex-derivatives","SOLF0:USTF0",1743752632381,8.5119,117.52,117.5,0.05872832]
["bitfinex-derivatives","SOLF0:USTF0",1743752632782,8.5119,117.52,117.5,8.57162832]
["bitfinex-derivatives","SOLF0:USTF0",1743752633283,8.5112,117.53,117.5,8.57162832]
["bitfinex-derivatives","SOLF0:USTF0",1743752633484,8.5112,117.53,117.51,8.5121]
["bitfinex-derivatives","SOLF0:USTF0",1743752633683,8.5112,117.53,117.5,0.05872832]
["bitfinex-derivatives","SOLF0:USTF0",1743752633884,8.5115,117.52,117.5,0.05872832]
["bitfinex-derivatives","SOLF0:USTF0",1743752634084,8.5115,117.52,117.5,8.57132832]
["bitfinex-derivatives","SOLF0:USTF0",1743752634484,8.5122,117.51,117.5,0.05872832]
["bitfinex-derivatives","SOLF0:USTF0",1743752634784,39.6922,117.51,117.5,0.05872832]
["bitfinex-derivatives","SOLF0:USTF0",1743752636587,31.18,117.51,117.5,0.05872832]
["bitfinex-derivatives","SOLF0:USTF0",1743752637488,31.18,117.51,117.5,8.57172832]
["bitfinex-derivatives","SOLF0:USTF0",1743752639589,31.18,117.51,117.5,0.05872832]
["bitfinex-derivatives","SOLF0:USTF0",1743752639992,39.6922,117.51,117.5,0.05872832]
["bitfinex-derivatives","SOLF0:USTF0",1743752640189,31.18,117.51,117.5,0.05872832]
["bitfinex-derivatives","SOLF0:USTF0",1743752640387,31.18,117.53,117.5,0.05872832]
["bitfinex-derivatives","SOLF0:USTF0",1743752641187,0.06280856,117.54,117.5,0.05872832]
["bitfinex-derivatives","SOLF0:USTF0",1743752641397,0.06280856,117.54,117.53,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1743752642895,0.06280856,117.54,117.52,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1743752643393,0.06280856,117.54,117.51,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1743752643595,0.06280856,117.54,117.53,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1743752643996,31.18,117.58,117.55,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1743752644197,31.18,117.58,117.52,14.99933948]
["bitfinex-derivatives","SOLF0:USTF0",1743752644498,31.18,117.58,117.55,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1743752644993,39.74619818,117.58,117.55,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1743752645198,39.74619818,117.58,117.55,8.57348788]
["bitfinex-derivatives","SOLF0:USTF0",1743752646499,39.74619818,117.58,117.56,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1743752646799,31.23859818,117.58,117.55,0.06428788]
["bitfinex-derivatives","SOLF0:USTF0",1743752647395,31.23859818,117.58,117.57,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1743752647999,125.81414921,117.58,117.57,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1743752648302,94.63414921,117.58,117.57,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1743752650200,44.48521236,117.58,117.57,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1743752650905,44.48521236,117.58,117.56,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1743752651105,52.99271236,117.58,117.55,0.06428788]
["bitfinex-derivatives","SOLF0:USTF0",1743752651499,52.99271236,117.58,117.55,8.57308788]
["bitfinex-derivatives","SOLF0:USTF0",1743752651710,8.5079,117.57,117.55,0.06428788]
["bitfinex-derivatives","SOLF0:USTF0",1743752651896,44.48521236,117.58,117.55,0.06428788]
["bitfinex-derivatives","SOLF0:USTF0",1743752652100,44.48521236,117.58,117.55,8.57318788]
["bitfinex-derivatives","SOLF0:USTF0",1743752652405,8.56619818,117.58,117.55,0.06428788]
["bitfinex-derivatives","SOLF0:USTF0",1743752652909,0.05859818,117.58,117.56,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1743752653707,0.05859818,117.58,117.57,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1743752655507,0.05859818,117.58,117.56,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1743752655910,8.56609818,117.58,117.56,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1743752656612,0.05859818,117.58,117.55,0.06428788]
["bitfinex-derivatives","SOLF0:USTF0",1743752657204,0.05859818,117.58,117.57,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1743752660912,8.56579818,117.58,117.56,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743752661310,0.05859818,117.58,117.57,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1743752662110,0.05859818,117.58,117.56,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743752662817,0.05859818,117.58,117.57,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1743752667419,470.23254257,117.63,117.57,14.99933948]
["bitfinex-derivatives","SOLF0:USTF0",1743752667614,31.16,117.62,117.57,14.99933948]
["bitfinex-derivatives","SOLF0:USTF0",1743752667815,469.05076011,117.63,117.59,9.59461754]
["bitfinex-derivatives","SOLF0:USTF0",1743752668015,490.61614257,117.63,117.59,9.59461754]
["bitfinex-derivatives","SOLF0:USTF0",1743752668211,490.61614257,117.63,117.61,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1743752668415,31.16,117.63,117.61,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1743752668616,31.21636303,117.63,117.61,8.56342149]
["bitfinex-derivatives","SOLF0:USTF0",1743752669418,0.05636303,117.63,117.61,8.56342149]
["bitfinex-derivatives","SOLF0:USTF0",1743752670014,0.05636303,117.63,117.62,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1743752670218,8.55996303,117.63,117.61,0.05882149]
["bitfinex-derivatives","SOLF0:USTF0",1743752670420,0.05636303,117.63,117.61,8.56322149]
["bitfinex-derivatives","SOLF0:USTF0",1743752670722,0.05636303,117.63,117.61,0.05882149]
["bitfinex-derivatives","SOLF0:USTF0",1743752671222,0.05636303,117.63,117.61,8.56322149]
["bitfinex-derivatives","SOLF0:USTF0",1743752671422,0.05636303,117.63,117.61,0.05882149]
["bitfinex-derivatives","SOLF0:USTF0",1743752671718,0.05636303,117.63,117.61,8.56342149]
["bitfinex-derivatives","SOLF0:USTF0",1743752672016,8.55996303,117.63,117.61,8.56342149]
["bitfinex-derivatives","SOLF0:USTF0",1743752672220,0.05636303,117.63,117.61,9.65343903]
["bitfinex-derivatives","SOLF0:USTF0",1743752672423,0.05636303,117.63,117.62,18.09891754]
["bitfinex-derivatives","SOLF0:USTF0",1743752673822,8.5011,117.67,117.64,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1743752674026,39.6611,117.67,117.64,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1743752674220,8.5011,117.67,117.64,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1743752674421,8.5015,117.66,117.64,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1743752674827,31.16,117.67,117.64,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1743752675025,0.05436665,117.66,117.64,0.05627977]
["bitfinex-derivatives","SOLF0:USTF0",1743752675526,9.64898419,117.66,117.64,0.05627977]
["bitfinex-derivatives","SOLF0:USTF0",1743752675730,8.5021,117.65,117.64,0.05627977]
["bitfinex-derivatives","SOLF0:USTF0",1743752676628,8.5043,117.62,117.58,14.98480252]
["bitfinex-derivatives","SOLF0:USTF0",1743752676927,31.16,117.64,117.6,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1743752677829,0.05852944,117.63,117.61,0.05432439]
["bitfinex-derivatives","SOLF0:USTF0",1743752678622,0.05852944,117.63,117.62,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1743752679327,0.05852944,117.63,117.61,8.55892439]
["bitfinex-derivatives","SOLF0:USTF0",1743752679528,0.05852944,117.63,117.61,0.05432439]
["bitfinex-derivatives","SOLF0:USTF0",1743752679727,8.56252944,117.63,117.61,0.05432439]
["bitfinex-derivatives","SOLF0:USTF0",1743752680326,8.5043,117.62,117.61,0.05432439]
["bitfinex-derivatives","SOLF0:USTF0",1743752681029,8.56252944,117.63,117.61,8.55932439]
["bitfinex-derivatives","SOLF0:USTF0",1743752681227,0.05852944,117.63,117.61,8.55932439]
["bitfinex-derivatives","SOLF0:USTF0",1743752681430,0.05852944,117.63,117.61,0.05432439]
["bitfinex-derivatives","SOLF0:USTF0",1743752681625,8.56232944,117.63,117.61,8.55892439]
["bitfinex-derivatives","SOLF0:USTF0",1743752683331,0.05852944,117.63,117.62,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1743752683830,0.05852944,117.63,117.61,8.55892439]
["bitfinex-derivatives","SOLF0:USTF0",1743752684333,8.5043,117.62,117.61,0.05432439]
["bitfinex-derivatives","SOLF0:USTF0",1743752691337,10.81062944,117.63,117.61,0.05432439]
["bitfinex-derivatives","SOLF0:USTF0",1743752691842,10.81062944,117.63,117.61,8.55892439]
["bitfinex-derivatives","SOLF0:USTF0",1743752692230,8.5043,117.62,117.61,0.05432439]
["bitfinex-derivatives","SOLF0:USTF0",1743752695639,18.10123014,117.62,117.61,0.05432439]
["bitfinex-derivatives","SOLF0:USTF0",1743752696136,39.70232944,117.63,117.61,0.05432439]
["bitfinex-derivatives","SOLF0:USTF0",1743752696638,39.70232944,117.63,117.61,8.55902439]
["bitfinex-derivatives","SOLF0:USTF0",1743752697034,8.5043,117.62,117.61,0.05432439]
["bitfinex-derivatives","SOLF0:USTF0",1743752698638,8.5043,117.62,117.61,8.55932439]
["bitfinex-derivatives","SOLF0:USTF0",1743752698938,39.70252944,117.63,117.61,8.55932439]
["bitfinex-derivatives","SOLF0:USTF0",1743752699141,31.19852944,117.63,117.61,0.05432439]
["bitfinex-derivatives","SOLF0:USTF0",1743752699742,8.5043,117.62,117.61,0.05432439]
["bitfinex-derivatives","SOLF0:USTF0",1743752699943,0.05852944,117.63,117.61,9.65125453]
["bitfinex-derivatives","SOLF0:USTF0",1743752700242,11.80785362,117.65,117.64,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1743752700432,84.63064402,117.67,117.64,9.59693014]
["bitfinex-derivatives","SOLF0:USTF0",1743752700635,290.28924325,117.69,117.67,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1743752700838,41.1675113,117.68,117.67,18.09763014]
["bitfinex-derivatives","SOLF0:USTF0",1743752701040,57.1966492,117.7,117.67,18.09693014]
["bitfinex-derivatives","SOLF0:USTF0",1743752701239,93.69428663,117.71,117.7,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1743752701543,93.69428663,117.71,117.7,9.59693014]
["bitfinex-derivatives","SOLF0:USTF0",1743752701744,93.69428663,117.71,117.7,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1743752702045,93.69428663,117.71,117.69,15.02221867]
["bitfinex-derivatives","SOLF0:USTF0",1743752702345,93.69428663,117.71,117.69,0.0616948]
["bitfinex-derivatives","SOLF0:USTF0",1743752702642,0.05879023,117.72,117.69,0.0616948]
["bitfinex-derivatives","SOLF0:USTF0",1743752702836,8.4983,117.71,117.69,0.0616948]
["bitfinex-derivatives","SOLF0:USTF0",1743752704841,0.05879023,117.72,117.69,0.0616948]
["bitfinex-derivatives","SOLF0:USTF0",1743752705746,8.4982,117.71,117.69,0.0616948]
["bitfinex-derivatives","SOLF0:USTF0",1743752705944,0.05879023,117.72,117.69,0.0616948]
["bitfinex-derivatives","SOLF0:USTF0",1743752706140,4.50859023,117.72,117.69,0.0616948]
["bitfinex-derivatives","SOLF0:USTF0",1743752706337,8.4985,117.7,117.69,0.0616948]
["bitfinex-derivatives","SOLF0:USTF0",1743752706544,39.6385,117.7,117.69,0.0616948]
["bitfinex-derivatives","SOLF0:USTF0",1743752706938,4.50859023,117.72,117.69,0.0616948]
["bitfinex-derivatives","SOLF0:USTF0",1743752707249,0.05879023,117.72,117.71,14.96052387]
["bitfinex-derivatives","SOLF0:USTF0",1743752707544,0.05879023,117.72,117.71,23.45832387]
["bitfinex-derivatives","SOLF0:USTF0",1743752708247,8.4935,117.77,117.71,54.60052387]
["bitfinex-derivatives","SOLF0:USTF0",1743752708544,31.12,117.8,117.73,14.96052387]
["bitfinex-derivatives","SOLF0:USTF0",1743752708843,8.4935,117.77,117.73,14.96052387]
["bitfinex-derivatives","SOLF0:USTF0",1743752709243,0.06010947,117.76,117.74,0.05855946]
["bitfinex-derivatives","SOLF0:USTF0",1743752709437,8.55430947,117.76,117.74,0.05855946]
["bitfinex-derivatives","SOLF0:USTF0",1743752709945,0.06010947,117.76,117.74,0.05855946]
["bitfinex-derivatives","SOLF0:USTF0",1743752710146,8.55470947,117.76,117.74,0.05855946]
["bitfinex-derivatives","SOLF0:USTF0",1743752710444,0.06010947,117.76,117.74,0.05855946]
["bitfinex-derivatives","SOLF0:USTF0",1743752711350,8.4949,117.75,117.74,0.05855946]
["bitfinex-derivatives","SOLF0:USTF0",1743752711547,0.06010947,117.76,117.74,0.05855946]
["bitfinex-derivatives","SOLF0:USTF0",1743752712846,0.06010947,117.76,117.74,8.55395946]
["bitfinex-derivatives","SOLF0:USTF0",1743752713746,0.06010947,117.76,117.74,0.05855946]
["bitfinex-derivatives","SOLF0:USTF0",1743752714448,0.06010947,117.76,117.74,8.55415946]
["bitfinex-derivatives","SOLF0:USTF0",1743752715652,46.08052387,117.8,117.74,8.55415946]
["bitfinex-derivatives","SOLF0:USTF0",1743752715846,46.08052387,117.8,117.75,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1743752716252,8.4932,117.78,117.75,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1743752716748,46.08052387,117.8,117.75,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1743752716954,0.06352001,117.78,117.75,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1743752717752,8.55662001,117.78,117.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743752720553,8.4949,117.75,117.74,0.05855946]
["bitfinex-derivatives","SOLF0:USTF0",1743752720755,31.1,117.77,117.74,0.05855946]
["bitfinex-derivatives","SOLF0:USTF0",1743752721150,8.4949,117.75,117.74,0.05855946]
["bitfinex-derivatives","SOLF0:USTF0",1743752721951,0.06352001,117.78,117.74,0.05855946]
["bitfinex-derivatives","SOLF0:USTF0",1743752722150,0.06352001,117.78,117.75,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1743752722351,0.06352001,117.78,117.74,0.05855946]
["bitfinex-derivatives","SOLF0:USTF0",1743752722551,8.55662001,117.78,117.75,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1743752724454,0.06352001,117.78,117.74,0.05855946]
["bitfinex-derivatives","SOLF0:USTF0",1743752725657,31.1,117.81,117.75,14.96052387]
["bitfinex-derivatives","SOLF0:USTF0",1743752725856,39.5909,117.81,117.79,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1743752726156,31.1,117.81,117.75,46.06052387]
["bitfinex-derivatives","SOLF0:USTF0",1743752726455,17.32862387,117.83,117.75,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743752726758,0.06057851,117.8,117.79,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1743752727052,8.4882,117.85,117.79,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743752727260,0.06070847,117.81,117.79,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743752727551,8.4884,117.84,117.81,8.4901]
["bitfinex-derivatives","SOLF0:USTF0",1743752727754,46.06052387,117.86,117.79,0.06066256]
["bitfinex-derivatives","SOLF0:USTF0",1743752727958,8.4906,117.81,117.79,0.06066256]
["bitfinex-derivatives","SOLF0:USTF0",1743752728258,31.1,117.82,117.79,0.06066256]
["bitfinex-derivatives","SOLF0:USTF0",1743752728454,0.05875092,117.81,117.79,0.06066256]
["bitfinex-derivatives","SOLF0:USTF0",1743752728657,0.05875092,117.81,117.79,8.55246256]
["bitfinex-derivatives","SOLF0:USTF0",1743752728857,0.05875092,117.81,117.79,0.06066256]
["bitfinex-derivatives","SOLF0:USTF0",1743752729058,8.54965092,117.81,117.79,0.06066256]
["bitfinex-derivatives","SOLF0:USTF0",1743752731556,0.05875092,117.81,117.79,8.55256256]
["bitfinex-derivatives","SOLF0:USTF0",1743752731860,0.05875092,117.81,117.79,0.06066256]
["bitfinex-derivatives","SOLF0:USTF0",1743752732061,8.54965092,117.81,117.79,0.06066256]
["bitfinex-derivatives","SOLF0:USTF0",1743752732461,0.05875092,117.81,117.79,0.06066256]
["bitfinex-derivatives","SOLF0:USTF0",1743752733464,8.54985092,117.81,117.79,0.06066256]
["bitfinex-derivatives","SOLF0:USTF0",1743752734764,0.05875092,117.81,117.79,0.06066256]
["bitfinex-derivatives","SOLF0:USTF0",1743752734966,0.05875092,117.81,117.8,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1743752735169,0.05875092,117.81,117.79,0.06066256]
["bitfinex-derivatives","SOLF0:USTF0",1743752736469,0.05875092,117.81,117.79,8.55256256]
["bitfinex-derivatives","SOLF0:USTF0",1743752736860,0.05875092,117.81,117.79,0.06066256]
["bitfinex-derivatives","SOLF0:USTF0",1743752737064,8.54985092,117.81,117.79,8.55266256]
["bitfinex-derivatives","SOLF0:USTF0",1743752737970,8.54985092,117.81,117.79,0.06066256]
["bitfinex-derivatives","SOLF0:USTF0",1743752738271,8.4913,117.8,117.79,0.06066256]
["bitfinex-derivatives","SOLF0:USTF0",1743752738572,0.05875092,117.81,117.79,0.06066256]
["bitfinex-derivatives","SOLF0:USTF0",1743752739172,0.05875092,117.81,117.73,504.04052387]
["bitfinex-derivatives","SOLF0:USTF0",1743752739173,15.01927479,117.81,117.69,714.29572708]
["bitfinex-derivatives","SOLF0:USTF0",1743752739368,8.4946,117.76,117.74,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1743752739566,39.5746,117.76,117.74,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1743752740274,31.08,117.76,117.75,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1743752740572,0.06153936,117.76,117.75,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1743752741480,0.06153936,117.76,117.75,23.45542387]
["bitfinex-derivatives","SOLF0:USTF0",1743752746081,0.06153936,117.76,117.74,8.54982397]
["bitfinex-derivatives","SOLF0:USTF0",1743752746484,0.06153936,117.76,117.74,0.05462397]
["bitfinex-derivatives","SOLF0:USTF0",1743752746883,8.55583936,117.76,117.74,8.54992397]
["bitfinex-derivatives","SOLF0:USTF0",1743752747083,0.06153936,117.76,117.74,8.54992397]
["bitfinex-derivatives","SOLF0:USTF0",1743752747283,0.06153936,117.76,117.74,0.05462397]
["bitfinex-derivatives","SOLF0:USTF0",1743752747584,8.55573936,117.76,117.74,8.54982397]
["bitfinex-derivatives","SOLF0:USTF0",1743752749483,8.55573936,117.76,117.74,0.05462397]
["bitfinex-derivatives","SOLF0:USTF0",1743752749681,8.4949,117.75,117.74,0.05462397]
["bitfinex-derivatives","SOLF0:USTF0",1743752751582,8.4963,117.74,117.71,356.25785095]
["bitfinex-derivatives","SOLF0:USTF0",1743752751885,8.4963,117.74,117.71,341.29732708]
["bitfinex-derivatives","SOLF0:USTF0",1743752752084,8.4963,117.74,117.71,349.79482708]
["bitfinex-derivatives","SOLF0:USTF0",1743752752486,39.5963,117.74,117.71,349.79482708]
["bitfinex-derivatives","SOLF0:USTF0",1743752752684,8.4967,117.73,117.71,341.29732708]
["bitfinex-derivatives","SOLF0:USTF0",1743752752890,8.4967,117.73,117.71,341.3592311]
["bitfinex-derivatives","SOLF0:USTF0",1743752753082,8.55914162,117.73,117.71,341.3592311]
["bitfinex-derivatives","SOLF0:USTF0",1743752753283,8.55914162,117.73,117.71,349.8567311]
["bitfinex-derivatives","SOLF0:USTF0",1743752753987,8.55914162,117.73,117.71,8.55940402]
["bitfinex-derivatives","SOLF0:USTF0",1743752754388,0.06244162,117.73,117.72,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1743752755585,8.4971,117.72,117.71,0.06190402]
["bitfinex-derivatives","SOLF0:USTF0",1743752756386,0.06244162,117.73,117.71,0.06190402]
["bitfinex-derivatives","SOLF0:USTF0",1743752757090,8.4971,117.72,117.71,0.06190402]
["bitfinex-derivatives","SOLF0:USTF0",1743752759488,0.06244162,117.73,117.71,0.06190402]
["bitfinex-derivatives","SOLF0:USTF0",1743752759988,0.06244162,117.73,117.71,8.55940402]
["bitfinex-derivatives","SOLF0:USTF0",1743752760287,0.06244162,117.73,117.71,0.06190402]
["bitfinex-derivatives","SOLF0:USTF0",1743752760481,8.55914162,117.73,117.71,0.06190402]
["bitfinex-derivatives","SOLF0:USTF0",1743752760988,0.06244162,117.73,117.71,8.55930402]
["bitfinex-derivatives","SOLF0:USTF0",1743752761195,31.16244162,117.73,117.71,8.55930402]
["bitfinex-derivatives","SOLF0:USTF0",1743752761388,0.06244162,117.73,117.71,15.02242789]
["bitfinex-derivatives","SOLF0:USTF0",1743752761690,0.06244162,117.73,117.72,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1743752761880,16.9773,117.84,117.72,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743752762078,8.4924,117.79,117.76,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1743752762494,8.4927,117.79,117.76,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1743752762785,2.3224,117.8,117.74,14.96052387]
["bitfinex-derivatives","SOLF0:USTF0",1743752762989,0.05454645,117.79,117.76,15.01585895]
["bitfinex-derivatives","SOLF0:USTF0",1743752763390,0.05454645,117.79,117.78,8.4923]
["bitfinex-derivatives","SOLF0:USTF0",1743752765090,0.05454645,117.79,117.78,23.45282387]
["bitfinex-derivatives","SOLF0:USTF0",1743752768394,31.08,117.84,117.78,46.04052387]
["bitfinex-derivatives","SOLF0:USTF0",1743752768692,4.2917,117.85,117.78,46.04052387]
["bitfinex-derivatives","SOLF0:USTF0",1743752768991,4.2917,117.85,117.82,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1743752769488,12.83384467,117.85,117.82,8.55488247]
["bitfinex-derivatives","SOLF0:USTF0",1743752769693,4.34584467,117.85,117.83,8.4891]
["bitfinex-derivatives","SOLF0:USTF0",1743752770194,2.20364467,117.85,117.83,8.4891]
["bitfinex-derivatives","SOLF0:USTF0",1743752770389,2.20364467,117.85,117.82,0.06538247]
["bitfinex-derivatives","SOLF0:USTF0",1743752770586,0.05414467,117.85,117.82,0.06538247]
["bitfinex-derivatives","SOLF0:USTF0",1743752770786,0.05414467,117.85,117.82,15.02590634]
["bitfinex-derivatives","SOLF0:USTF0",1743752771189,0.05414467,117.85,117.83,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743752771396,0.05414467,117.85,117.84,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1743752771896,0.05414467,117.85,117.83,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743752772696,0.05414467,117.85,117.83,132.4888]
["bitfinex-derivatives","SOLF0:USTF0",1743752772897,0.05414467,117.85,117.82,15.02590634]
["bitfinex-derivatives","SOLF0:USTF0",1743752773097,0.05414467,117.85,117.82,0.06538247]
["bitfinex-derivatives","SOLF0:USTF0",1743752773897,0.05414467,117.85,117.83,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1743752774195,8.54204467,117.85,117.82,0.06538247]
["bitfinex-derivatives","SOLF0:USTF0",1743752774396,8.54204467,117.85,117.82,8.55468247]
["bitfinex-derivatives","SOLF0:USTF0",1743752776097,0.05414467,117.85,117.82,0.06538247]
["bitfinex-derivatives","SOLF0:USTF0",1743752776304,31.08,117.84,117.78,14.96052387]
["bitfinex-derivatives","SOLF0:USTF0",1743752776504,2.2129,117.83,117.78,14.96052387]
["bitfinex-derivatives","SOLF0:USTF0",1743752776698,8.4909,117.81,117.78,23.45282387]
["bitfinex-derivatives","SOLF0:USTF0",1743752777104,8.4902,117.82,117.79,8.4919]
["bitfinex-derivatives","SOLF0:USTF0",1743752777303,2.2129,117.83,117.8,14.96052387]
["bitfinex-derivatives","SOLF0:USTF0",1743752777503,0.06456966,117.82,117.8,14.96052387]
["bitfinex-derivatives","SOLF0:USTF0",1743752777901,0.06456966,117.82,117.81,8.4903]
["bitfinex-derivatives","SOLF0:USTF0",1743752778103,0.06456966,117.82,117.8,14.96052387]
["bitfinex-derivatives","SOLF0:USTF0",1743752778306,0.06456966,117.82,117.79,0.05848935]
["bitfinex-derivatives","SOLF0:USTF0",1743752779005,0.06456966,117.82,117.8,14.96052387]
["bitfinex-derivatives","SOLF0:USTF0",1743752779400,0.06456966,117.82,117.8,46.04052387]
["bitfinex-derivatives","SOLF0:USTF0",1743752779602,0.06456966,117.82,117.79,0.05848935]
["bitfinex-derivatives","SOLF0:USTF0",1743752780605,0.06456966,117.82,117.79,15.01901322]
["bitfinex-derivatives","SOLF0:USTF0",1743752780807,0.06456966,117.82,117.81,14.96052387]
["bitfinex-derivatives","SOLF0:USTF0",1743752781003,0.06456966,117.82,117.81,46.04052387]
["bitfinex-derivatives","SOLF0:USTF0",1743752781307,0.06456966,117.82,117.81,54.53112387]
["bitfinex-derivatives","SOLF0:USTF0",1743752781709,4.6083,117.88,117.81,46.04052387]
["bitfinex-derivatives","SOLF0:USTF0",1743752781901,2.2816,117.88,117.83,14.96052387]
["bitfinex-derivatives","SOLF0:USTF0",1743752782303,4.82048968,117.9,117.84,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743752782503,4.82048968,117.9,117.86,14.96052387]
["bitfinex-derivatives","SOLF0:USTF0",1743752782697,8.4852,117.89,117.86,14.96052387]
["bitfinex-derivatives","SOLF0:USTF0",1743752782902,8.53892241,117.89,117.87,0.05687324]
["bitfinex-derivatives","SOLF0:USTF0",1743752783200,0.05372241,117.89,117.87,0.05687324]
["bitfinex-derivatives","SOLF0:USTF0",1743752784008,0.05372241,117.89,117.87,8.54277324]
["bitfinex-derivatives","SOLF0:USTF0",1743752784907,8.53872241,117.89,117.87,0.05687324]
["bitfinex-derivatives","SOLF0:USTF0",1743752785110,0.05372241,117.89,117.87,0.05687324]
["bitfinex-derivatives","SOLF0:USTF0",1743752785407,8.4855,117.88,117.87,0.05687324]
["bitfinex-derivatives","SOLF0:USTF0",1743752786109,8.487,117.86,117.83,8.4886]
["bitfinex-derivatives","SOLF0:USTF0",1743752786310,31.37372241,117.89,117.82,14.96052387]
["bitfinex-derivatives","SOLF0:USTF0",1743752786608,8.4859,117.88,117.85,8.4876]
["bitfinex-derivatives","SOLF0:USTF0",1743752786903,31.32,117.89,117.86,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1743752787105,39.8051,117.89,117.86,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1743752787308,39.86331876,117.89,117.86,8.54493257]
["bitfinex-derivatives","SOLF0:USTF0",1743752787808,8.4856,117.88,117.86,8.54493257]
["bitfinex-derivatives","SOLF0:USTF0",1743752788009,8.4856,117.88,117.86,0.05863257]
["bitfinex-derivatives","SOLF0:USTF0",1743752788313,39.86341876,117.89,117.86,0.05863257]
["bitfinex-derivatives","SOLF0:USTF0",1743752788603,0.05821876,117.89,117.86,8.54523257]
["bitfinex-derivatives","SOLF0:USTF0",1743752788808,8.4856,117.88,117.86,0.05863257]
["bitfinex-derivatives","SOLF0:USTF0",1743752789006,8.4856,117.88,117.86,8.54553257]
["bitfinex-derivatives","SOLF0:USTF0",1743752789205,0.05821876,117.89,117.86,0.05863257]
["bitfinex-derivatives","SOLF0:USTF0",1743752789410,8.54331876,117.89,117.86,0.05863257]
["bitfinex-derivatives","SOLF0:USTF0",1743752789610,8.54331876,117.89,117.86,8.54523257]
["bitfinex-derivatives","SOLF0:USTF0",1743752790112,8.54331876,117.89,117.87,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1743752791011,0.05821876,117.89,117.88,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1743752791212,0.05821876,117.89,117.86,0.05863257]
["bitfinex-derivatives","SOLF0:USTF0",1743752791513,0.05821876,117.89,117.87,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1743752791809,0.05821876,117.89,117.86,0.05863257]
["bitfinex-derivatives","SOLF0:USTF0",1743752792203,8.54311876,117.89,117.87,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1743752792406,0.05821876,117.89,117.87,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1743752793210,0.05821876,117.89,117.86,0.05863257]
["bitfinex-derivatives","SOLF0:USTF0",1743752793611,0.05821876,117.89,117.87,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1743752793810,0.05821876,117.89,117.86,0.05863257]
["bitfinex-derivatives","SOLF0:USTF0",1743752794409,0.05821876,117.89,117.87,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743752794617,0.05821876,117.89,117.87,46.28052387]
["bitfinex-derivatives","SOLF0:USTF0",1743752794816,0.05821876,117.89,117.88,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1743752795212,0.05821876,117.89,117.86,0.05863257]
["bitfinex-derivatives","SOLF0:USTF0",1743752795513,0.05821876,117.89,117.87,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1743752796105,8.54301876,117.89,117.87,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1743752796414,31.37821876,117.89,117.86,0.05863257]
["bitfinex-derivatives","SOLF0:USTF0",1743752797417,8.4859,117.88,117.86,0.05863257]
["bitfinex-derivatives","SOLF0:USTF0",1743752797615,31.37821876,117.89,117.86,8.54523257]
["bitfinex-derivatives","SOLF0:USTF0",1743752798813,39.86341876,117.89,117.86,0.05863257]
["bitfinex-derivatives","SOLF0:USTF0",1743752799017,39.86341876,117.89,117.87,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1743752799215,0.05821876,117.89,117.86,0.05863257]
["bitfinex-derivatives","SOLF0:USTF0",1743752799417,31.38,117.88,117.86,0.05863257]
["bitfinex-derivatives","SOLF0:USTF0",1743752799715,2.259,117.87,117.8,48.55112387]
["bitfinex-derivatives","SOLF0:USTF0",1743752799918,2.259,117.87,117.8,17.17112387]
["bitfinex-derivatives","SOLF0:USTF0",1743752800115,8.4877,117.85,117.82,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1743752800718,8.54861155,117.85,117.82,8.54993369]
["bitfinex-derivatives","SOLF0:USTF0",1743752801015,0.06091155,117.85,117.82,8.54993369]
["bitfinex-derivatives","SOLF0:USTF0",1743752801418,8.54891155,117.85,117.83,8.4891]
["bitfinex-derivatives","SOLF0:USTF0",1743752801720,8.54891155,117.85,117.82,0.06053369]
["bitfinex-derivatives","SOLF0:USTF0",1743752802115,8.54891155,117.85,117.82,8.54993369]
["bitfinex-derivatives","SOLF0:USTF0",1743752803216,0.06091155,117.85,117.82,8.54993369]
["bitfinex-derivatives","SOLF0:USTF0",1743752803416,0.06091155,117.85,117.83,8.4891]
["bitfinex-derivatives","SOLF0:USTF0",1743752803719,8.54901155,117.85,117.82,0.06053369]
["bitfinex-derivatives","SOLF0:USTF0",1743752803920,8.54901155,117.85,117.83,8.4891]
["bitfinex-derivatives","SOLF0:USTF0",1743752804322,8.54901155,117.85,117.82,0.06053369]
["bitfinex-derivatives","SOLF0:USTF0",1743752805023,8.54901155,117.85,117.83,8.4891]
["bitfinex-derivatives","SOLF0:USTF0",1743752805221,8.54901155,117.85,117.82,0.06053369]
["bitfinex-derivatives","SOLF0:USTF0",1743752805521,8.4885,117.84,117.82,0.06053369]
["bitfinex-derivatives","SOLF0:USTF0",1743752805723,0.06091155,117.85,117.82,0.06053369]
["bitfinex-derivatives","SOLF0:USTF0",1743752806823,31.32091155,117.85,117.82,0.06053369]
["bitfinex-derivatives","SOLF0:USTF0",1743752807626,8.4891,117.83,117.82,0.06053369]
["bitfinex-derivatives","SOLF0:USTF0",1743752807816,8.4891,117.83,117.79,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743752807817,9.56000143,117.84,117.79,9.56000143]
["bitfinex-derivatives","SOLF0:USTF0",1743752808021,9.56000143,117.82,117.75,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1743752808224,8.4914,117.8,117.77,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1743752808518,2.3004,117.81,117.79,9.56000143]
["bitfinex-derivatives","SOLF0:USTF0",1743752808719,43.23340143,117.84,117.8,9.56000143]
["bitfinex-derivatives","SOLF0:USTF0",1743752808917,0.06346067,117.81,117.8,9.56000143]
["bitfinex-derivatives","SOLF0:USTF0",1743752809319,0.06346067,117.81,117.8,18.05130143]
["bitfinex-derivatives","SOLF0:USTF0",1743752809625,0.06346067,117.81,117.8,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1743752809821,8.55456067,117.81,117.79,0.05530033]
["bitfinex-derivatives","SOLF0:USTF0",1743752810015,40.9634621,117.81,117.79,0.05530033]
["bitfinex-derivatives","SOLF0:USTF0",1743752810420,31.40346067,117.81,117.79,8.54730033]
["bitfinex-derivatives","SOLF0:USTF0",1743752810621,31.40346067,117.81,117.79,0.05530033]
["bitfinex-derivatives","SOLF0:USTF0",1743752811022,0.06346067,117.81,117.8,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1743752812329,0.06346067,117.81,117.8,18.05130143]
["bitfinex-derivatives","SOLF0:USTF0",1743752813533,46.77649924,117.97,117.89,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1743752813733,2.3325,117.93,117.89,18.04480143]
["bitfinex-derivatives","SOLF0:USTF0",1743752814233,2.3325,117.93,117.89,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1743752814431,2.3325,117.93,117.89,18.04480143]
["bitfinex-derivatives","SOLF0:USTF0",1743752814731,0.06307266,117.91,117.89,18.04480143]
["bitfinex-derivatives","SOLF0:USTF0",1743752815627,0.06307266,117.91,117.89,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1743752816740,0.06307266,117.91,117.82,14.91611679]
["bitfinex-derivatives","SOLF0:USTF0",1743752816741,44.78498968,117.9,117.82,14.91611679]
["bitfinex-derivatives","SOLF0:USTF0",1743752816931,2.3311,117.89,117.82,14.91611679]
["bitfinex-derivatives","SOLF0:USTF0",1743752817230,2.3311,117.89,117.86,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1743752817935,2.39000268,117.89,117.86,0.05712346]
["bitfinex-derivatives","SOLF0:USTF0",1743752818430,2.39000268,117.89,117.86,8.54402346]
["bitfinex-derivatives","SOLF0:USTF0",1743752819135,33.89000268,117.89,117.87,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1743752819335,33.89000268,117.89,117.86,0.05712346]
["bitfinex-derivatives","SOLF0:USTF0",1743752819632,33.89000268,117.89,117.87,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1743752819833,31.55890268,117.89,117.87,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1743752820232,31.55890268,117.89,117.86,0.05712346]
["bitfinex-derivatives","SOLF0:USTF0",1743752820436,31.55890268,117.89,117.86,8.54372346]
["bitfinex-derivatives","SOLF0:USTF0",1743752820637,31.55890268,117.89,117.86,0.05712346]
["bitfinex-derivatives","SOLF0:USTF0",1743752820837,31.55890268,117.89,117.86,8.54372346]
["bitfinex-derivatives","SOLF0:USTF0",1743752821140,31.55890268,117.89,117.86,0.05712346]
["bitfinex-derivatives","SOLF0:USTF0",1743752821540,0.05890268,117.89,117.88,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1743752822642,0.05890268,117.89,117.87,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1743752822836,0.05890268,117.89,117.86,14.97324025]
["bitfinex-derivatives","SOLF0:USTF0",1743752823031,0.05890268,117.89,117.87,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1743752823338,0.05890268,117.89,117.86,14.97324025]
["bitfinex-derivatives","SOLF0:USTF0",1743752823940,0.05890268,117.89,117.86,0.05712346]
["bitfinex-derivatives","SOLF0:USTF0",1743752824237,8.54410268,117.89,117.86,0.05712346]
["bitfinex-derivatives","SOLF0:USTF0",1743752824439,0.05890268,117.89,117.86,0.05712346]
["bitfinex-derivatives","SOLF0:USTF0",1743752824641,39.9656,117.88,117.86,0.05712346]
["bitfinex-derivatives","SOLF0:USTF0",1743752825532,39.9656,117.88,117.86,8.54412346]
["bitfinex-derivatives","SOLF0:USTF0",1743752825731,8.4862,117.87,117.86,0.05712346]
["bitfinex-derivatives","SOLF0:USTF0",1743752827242,44.5991,117.88,117.86,0.05712346]
["bitfinex-derivatives","SOLF0:USTF0",1743752827443,36.1133,117.88,117.86,0.05712346]
["bitfinex-derivatives","SOLF0:USTF0",1743752827834,8.4862,117.87,117.86,0.05712346]
["bitfinex-derivatives","SOLF0:USTF0",1743752828037,36.1133,117.88,117.86,0.05712346]
["bitfinex-derivatives","SOLF0:USTF0",1743752828240,31.48,117.88,117.86,0.05712346]
["bitfinex-derivatives","SOLF0:USTF0",1743752828442,31.51890268,117.89,117.86,0.05712346]
["bitfinex-derivatives","SOLF0:USTF0",1743752830041,8.4862,117.87,117.86,0.05712346]
["bitfinex-derivatives","SOLF0:USTF0",1743752830945,4.5618,117.88,117.83,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1743752831244,4.5618,117.88,117.81,17.24821679]
["bitfinex-derivatives","SOLF0:USTF0",1743752831446,8.488,117.85,117.81,17.24821679]
["bitfinex-derivatives","SOLF0:USTF0",1743752831743,31.6,117.85,117.81,17.24821679]
["bitfinex-derivatives","SOLF0:USTF0",1743752832140,0.06386432,117.84,117.82,0.05551475]
["bitfinex-derivatives","SOLF0:USTF0",1743752832744,0.06386432,117.84,117.82,14.97163154]
["bitfinex-derivatives","SOLF0:USTF0",1743752833144,0.06386432,117.84,117.83,8.4891]
["bitfinex-derivatives","SOLF0:USTF0",1743752834145,0.06386432,117.84,117.83,40.1491]
["bitfinex-derivatives","SOLF0:USTF0",1743752834538,4.5618,117.88,117.83,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743752834851,38.81268968,117.9,117.83,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743752834852,47.29708968,117.9,117.85,14.91611679]
["bitfinex-derivatives","SOLF0:USTF0",1743752835148,4.82048968,117.9,117.88,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1743752835351,4.82048968,117.9,117.87,14.91611679]
["bitfinex-derivatives","SOLF0:USTF0",1743752835744,4.88401949,117.9,117.87,14.97234683]
["bitfinex-derivatives","SOLF0:USTF0",1743752836243,12.30283751,117.9,117.88,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1743752836547,3.81873751,117.9,117.87,14.97234683]
["bitfinex-derivatives","SOLF0:USTF0",1743752836750,3.81873751,117.9,117.87,0.05623004]
["bitfinex-derivatives","SOLF0:USTF0",1743752836949,3.81873751,117.9,117.89,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1743752838844,3.81873751,117.9,117.87,0.05623004]
["bitfinex-derivatives","SOLF0:USTF0",1743752839853,3.81873751,117.9,117.88,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1743752840048,3.81873751,117.9,117.87,0.05623004]
["bitfinex-derivatives","SOLF0:USTF0",1743752840352,3.81873751,117.9,117.88,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1743752840851,12.30283751,117.9,117.87,0.05623004]
["bitfinex-derivatives","SOLF0:USTF0",1743752841554,8.4849,117.89,117.87,0.05623004]
["bitfinex-derivatives","SOLF0:USTF0",1743752842054,8.4855,117.88,117.87,0.05623004]
["bitfinex-derivatives","SOLF0:USTF0",1743752842256,35.39873751,117.9,117.83,14.91611679]
["bitfinex-derivatives","SOLF0:USTF0",1743752842555,35.39873751,117.9,117.85,14.91611679]
["bitfinex-derivatives","SOLF0:USTF0",1743752842753,43.88293751,117.9,117.85,14.91611679]
["bitfinex-derivatives","SOLF0:USTF0",1743752843054,35.39873751,117.9,117.85,14.91611679]
["bitfinex-derivatives","SOLF0:USTF0",1743752843352,8.4851,117.89,117.86,0.06308824]
["bitfinex-derivatives","SOLF0:USTF0",1743752843649,35.39873751,117.9,117.86,0.06308824]
["bitfinex-derivatives","SOLF0:USTF0",1743752844755,8.4862,117.88,117.86,0.06308824]
["bitfinex-derivatives","SOLF0:USTF0",1743752845356,35.39873751,117.9,117.87,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1743752845956,43.88333751,117.9,117.87,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1743752846356,8.4853,117.89,117.86,8.54978824]
["bitfinex-derivatives","SOLF0:USTF0",1743752846557,8.4853,117.89,117.86,0.06308824]
["bitfinex-derivatives","SOLF0:USTF0",1743752846759,35.39873751,117.9,117.87,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1743752846954,43.88333751,117.9,117.87,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1743752847154,43.88333751,117.9,117.86,0.06308824]
["bitfinex-derivatives","SOLF0:USTF0",1743752847457,8.4852,117.89,117.86,0.06308824]
["bitfinex-derivatives","SOLF0:USTF0",1743752847658,35.39873751,117.9,117.86,0.06308824]
["bitfinex-derivatives","SOLF0:USTF0",1743752848147,8.4862,117.87,117.86,0.06308824]
["bitfinex-derivatives","SOLF0:USTF0",1743752848350,40.1662,117.87,117.86,0.06308824]
["bitfinex-derivatives","SOLF0:USTF0",1743752848548,31.68,117.89,117.86,0.06308824]
["bitfinex-derivatives","SOLF0:USTF0",1743752849760,8.4859,117.88,117.86,0.06308824]
["bitfinex-derivatives","SOLF0:USTF0",1743752849958,31.68,117.89,117.86,0.06308824]
["bitfinex-derivatives","SOLF0:USTF0",1743752850261,40.1652,117.89,117.86,0.06308824]
["bitfinex-derivatives","SOLF0:USTF0",1743752850860,31.68,117.89,117.88,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1743752851064,3.81873751,117.9,117.86,0.06308824]
["bitfinex-derivatives","SOLF0:USTF0",1743752851065,3.81873751,117.9,117.86,14.97920503]
["bitfinex-derivatives","SOLF0:USTF0",1743752851359,3.81873751,117.9,117.88,14.91611679]
["bitfinex-derivatives","SOLF0:USTF0",1743752851756,3.81873751,117.9,117.89,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1743752852353,3.81873751,117.9,117.89,23.40091679]
["bitfinex-derivatives","SOLF0:USTF0",1743752852556,3.81873751,117.9,117.89,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1743752853061,3.81873751,117.9,117.88,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1743752853961,3.81873751,117.9,117.87,14.91611679]
["bitfinex-derivatives","SOLF0:USTF0",1743752853962,3.81873751,117.9,117.89,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1743752856861,3.81873751,117.9,117.89,23.40091679]
["bitfinex-derivatives","SOLF0:USTF0",1743752859370,2.1849,117.96,117.89,46.53611679]
["bitfinex-derivatives","SOLF0:USTF0",1743752859566,33.8049,117.96,117.89,46.53611679]
["bitfinex-derivatives","SOLF0:USTF0",1743752859766,42.285,117.96,117.93,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1743752860063,10.665,117.96,117.89,46.53611679]
["bitfinex-derivatives","SOLF0:USTF0",1743752860264,42.265,117.96,117.89,46.53611679]
["bitfinex-derivatives","SOLF0:USTF0",1743752860466,0.06046479,117.94,117.91,0.05359547]
["bitfinex-derivatives","SOLF0:USTF0",1743752860763,0.06046479,117.94,117.91,14.96971226]
["bitfinex-derivatives","SOLF0:USTF0",1743752861465,2.3624,117.98,117.93,14.91611679]
["bitfinex-derivatives","SOLF0:USTF0",1743752861466,8.479,117.98,117.93,14.91611679]
["bitfinex-derivatives","SOLF0:USTF0",1743752861862,8.479,117.98,117.96,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1743752862064,8.4784,117.98,117.93,14.91611679]
["bitfinex-derivatives","SOLF0:USTF0",1743752862273,31.56,118.0,117.95,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1743752862466,31.56,118.0,117.93,14.91611679]
["bitfinex-derivatives","SOLF0:USTF0",1743752862769,8.4797,117.97,117.96,0.05459348]
["bitfinex-derivatives","SOLF0:USTF0",1743752862968,0.05396673,117.99,117.96,0.05459348]
["bitfinex-derivatives","SOLF0:USTF0",1743752863866,8.4791,117.97,117.96,0.05459348]
["bitfinex-derivatives","SOLF0:USTF0",1743752864168,31.7,117.97,117.91,14.91611679]
["bitfinex-derivatives","SOLF0:USTF0",1743752864469,8.4809,117.95,117.93,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1743752864668,34.0685,117.97,117.9,17.25891679]
["bitfinex-derivatives","SOLF0:USTF0",1743752864871,8.4806,117.95,117.9,17.25891679]
["bitfinex-derivatives","SOLF0:USTF0",1743752865163,0.0566151,117.94,117.92,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1743752865367,8.5381151,117.94,117.92,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1743752865567,31.7766151,117.94,117.91,8.53673152]
["bitfinex-derivatives","SOLF0:USTF0",1743752865866,8.4827,117.92,117.91,0.05363152]
["bitfinex-derivatives","SOLF0:USTF0",1743752866067,31.7766151,117.94,117.91,0.05363152]
["bitfinex-derivatives","SOLF0:USTF0",1743752866263,31.7766151,117.94,117.91,8.53663152]
["bitfinex-derivatives","SOLF0:USTF0",1743752866968,40.2583151,117.94,117.91,8.53663152]
["bitfinex-derivatives","SOLF0:USTF0",1743752867168,40.2583151,117.94,117.92,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1743752867466,31.7766151,117.94,117.91,0.05363152]
["bitfinex-derivatives","SOLF0:USTF0",1743752869072,46.69273189,117.94,117.86,49.01051679]
["bitfinex-derivatives","SOLF0:USTF0",1743752869273,8.4842,117.9,117.88,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1743752869466,40.2242,117.9,117.88,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1743752870166,40.28782323,117.9,117.88,8.54063044]
["bitfinex-derivatives","SOLF0:USTF0",1743752870566,8.4848,117.89,117.88,0.05543044]
["bitfinex-derivatives","SOLF0:USTF0",1743752870972,31.80362323,117.9,117.88,0.05543044]
["bitfinex-derivatives","SOLF0:USTF0",1743752871171,0.06362323,117.9,117.88,0.05543044]
["bitfinex-derivatives","SOLF0:USTF0",1743752872371,0.06362323,117.9,117.89,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1743752873062,0.06362323,117.9,117.88,23.45674723]
["bitfinex-derivatives","SOLF0:USTF0",1743752873261,0.06362323,117.9,117.88,0.05543044]
["bitfinex-derivatives","SOLF0:USTF0",1743752874165,0.06362323,117.9,117.88,8.54063044]
["bitfinex-derivatives","SOLF0:USTF0",1743752874769,0.06362323,117.9,117.88,0.05543044]
["bitfinex-derivatives","SOLF0:USTF0",1743752875370,8.4848,117.89,117.88,0.05543044]
["bitfinex-derivatives","SOLF0:USTF0",1743752875868,10.6701,117.89,117.88,0.05543044]
["bitfinex-derivatives","SOLF0:USTF0",1743752876070,2.1853,117.89,117.84,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1743752876272,31.92,117.88,117.82,14.91611679]
["bitfinex-derivatives","SOLF0:USTF0",1743752876769,8.4863,117.87,117.84,8.4879]
["bitfinex-derivatives","SOLF0:USTF0",1743752877067,8.4863,117.87,117.84,8.5490308]
["bitfinex-derivatives","SOLF0:USTF0",1743752877274,8.54330938,117.87,117.84,8.5490308]
["bitfinex-derivatives","SOLF0:USTF0",1743752877574,0.05700938,117.87,117.85,8.4876]
["bitfinex-derivatives","SOLF0:USTF0",1743752878475,0.05700938,117.87,117.84,8.5493308]
["bitfinex-derivatives","SOLF0:USTF0",1743752878671,8.54360938,117.87,117.84,8.5493308]
["bitfinex-derivatives","SOLF0:USTF0",1743752878872,0.05700938,117.87,117.84,8.5493308]
["bitfinex-derivatives","SOLF0:USTF0",1743752879072,8.54360938,117.87,117.84,8.5493308]
["bitfinex-derivatives","SOLF0:USTF0",1743752879374,8.54360938,117.87,117.84,0.0611308]
["bitfinex-derivatives","SOLF0:USTF0",1743752879375,0.05700938,117.87,117.84,0.0611308]
["bitfinex-derivatives","SOLF0:USTF0",1743752879676,8.54360938,117.87,117.84,8.5492308]
["bitfinex-derivatives","SOLF0:USTF0",1743752879972,0.05700938,117.87,117.84,0.0611308]
["bitfinex-derivatives","SOLF0:USTF0",1743752880776,8.487,117.86,117.84,8.5491308]
["bitfinex-derivatives","SOLF0:USTF0",1743752880976,8.487,117.86,117.84,0.0611308]
["bitfinex-derivatives","SOLF0:USTF0",1743752881376,8.54370938,117.87,117.84,0.0611308]
["bitfinex-derivatives","SOLF0:USTF0",1743752881573,0.05700938,117.87,117.84,0.0611308]
["bitfinex-derivatives","SOLF0:USTF0",1743752881774,0.05700938,117.87,117.84,8.5491308]
["bitfinex-derivatives","SOLF0:USTF0",1743752882074,8.54360938,117.87,117.84,8.5491308]
["bitfinex-derivatives","SOLF0:USTF0",1743752883074,8.54360938,117.87,117.85,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1743752883277,8.4874,117.86,117.84,0.0611308]
["bitfinex-derivatives","SOLF0:USTF0",1743752883473,0.05700938,117.87,117.84,0.0611308]
["bitfinex-derivatives","SOLF0:USTF0",1743752883671,0.05700938,117.87,117.84,8.5491308]
["bitfinex-derivatives","SOLF0:USTF0",1743752883980,8.487,117.86,117.84,0.0611308]
["bitfinex-derivatives","SOLF0:USTF0",1743752884177,8.487,117.86,117.84,8.5494308]
["bitfinex-derivatives","SOLF0:USTF0",1743752884377,0.05700938,117.87,117.85,14.91611679]
["bitfinex-derivatives","SOLF0:USTF0",1743752884578,0.05700938,117.87,117.86,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1743752884880,0.05700938,117.87,117.85,14.91611679]
["bitfinex-derivatives","SOLF0:USTF0",1743752885280,0.05700938,117.87,117.85,23.40321679]
["bitfinex-derivatives","SOLF0:USTF0",1743752885981,0.05700938,117.87,117.85,8.4871]
["bitfinex-derivatives","SOLF0:USTF0",1743752886281,32.13700938,117.87,117.85,8.4871]
["bitfinex-derivatives","SOLF0:USTF0",1743752886479,40.62360938,117.87,117.85,8.4871]
["bitfinex-derivatives","SOLF0:USTF0",1743752887081,32.13700938,117.87,117.84,0.0611308]
["bitfinex-derivatives","SOLF0:USTF0",1743752887574,0.05700938,117.87,117.84,0.0611308]
["bitfinex-derivatives","SOLF0:USTF0",1743752887770,8.54340938,117.87,117.84,0.0611308]
["bitfinex-derivatives","SOLF0:USTF0",1743752888982,8.4876,117.86,117.84,0.0611308]
["bitfinex-derivatives","SOLF0:USTF0",1743752889184,0.05700938,117.87,117.84,0.0611308]
["bitfinex-derivatives","SOLF0:USTF0",1743752890587,8.4872,117.86,117.84,0.0611308]
["bitfinex-derivatives","SOLF0:USTF0",1743752890885,0.05700938,117.87,117.84,0.0611308]
["bitfinex-derivatives","SOLF0:USTF0",1743752891781,8.4873,117.86,117.84,0.0611308]
["bitfinex-derivatives","SOLF0:USTF0",1743752891987,0.05700938,117.87,117.84,0.0611308]
["bitfinex-derivatives","SOLF0:USTF0",1743752892687,8.4877,117.85,117.84,0.0611308]
["bitfinex-derivatives","SOLF0:USTF0",1743752892886,0.05700938,117.87,117.84,0.0611308]
["bitfinex-derivatives","SOLF0:USTF0",1743752893283,8.4875,117.86,117.84,0.0611308]
["bitfinex-derivatives","SOLF0:USTF0",1743752893586,0.05700938,117.87,117.84,0.0611308]
["bitfinex-derivatives","SOLF0:USTF0",1743752893787,8.4877,117.85,117.84,0.0611308]
["bitfinex-derivatives","SOLF0:USTF0",1743752894687,40.4874,117.86,117.84,0.0611308]
["bitfinex-derivatives","SOLF0:USTF0",1743752894891,0.05700938,117.87,117.84,0.0611308]
["bitfinex-derivatives","SOLF0:USTF0",1743752897088,8.4876,117.86,117.84,0.0611308]
["bitfinex-derivatives","SOLF0:USTF0",1743752898485,0.05700938,117.87,117.84,0.0611308]
["bitfinex-derivatives","SOLF0:USTF0",1743752899188,8.487,117.86,117.84,0.0611308]
["bitfinex-derivatives","SOLF0:USTF0",1743752899489,0.05700938,117.87,117.84,0.0611308]
["bitfinex-derivatives","SOLF0:USTF0",1743752900192,8.4874,117.86,117.84,0.0611308]
["bitfinex-derivatives","SOLF0:USTF0",1743752900692,0.05700938,117.87,117.84,0.0611308]
["bitfinex-derivatives","SOLF0:USTF0",1743752901289,0.05700938,117.87,117.79,14.91611679]
["bitfinex-derivatives","SOLF0:USTF0",1743752901490,14.91611679,117.86,117.77,14.91611679]
["bitfinex-derivatives","SOLF0:USTF0",1743752901790,8.492,117.79,117.77,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1743752902387,8.55366604,117.79,117.77,8.54959914]
["bitfinex-derivatives","SOLF0:USTF0",1743752902588,8.55366604,117.79,117.77,0.05649914]
["bitfinex-derivatives","SOLF0:USTF0",1743752903087,0.06166604,117.79,117.77,8.54969914]
["bitfinex-derivatives","SOLF0:USTF0",1743752903593,8.55396604,117.79,117.77,0.05649914]
["bitfinex-derivatives","SOLF0:USTF0",1743752904593,0.06166604,117.79,117.77,8.54979914]
["bitfinex-derivatives","SOLF0:USTF0",1743752904894,0.06166604,117.79,117.77,0.05649914]
["bitfinex-derivatives","SOLF0:USTF0",1743752905893,8.55426604,117.79,117.77,0.05649914]
["bitfinex-derivatives","SOLF0:USTF0",1743752906093,0.06166604,117.79,117.77,0.05649914]
["bitfinex-derivatives","SOLF0:USTF0",1743752906885,8.55396604,117.79,117.77,8.54959914]
["bitfinex-derivatives","SOLF0:USTF0",1743752907087,8.55396604,117.79,117.77,0.05649914]
["bitfinex-derivatives","SOLF0:USTF0",1743752907688,8.4927,117.78,117.77,0.05649914]
["bitfinex-derivatives","SOLF0:USTF0",1743752908194,0.06166604,117.79,117.77,0.05649914]
["bitfinex-derivatives","SOLF0:USTF0",1743752908493,0.06166604,117.79,117.77,8.54969914]
["bitfinex-derivatives","SOLF0:USTF0",1743752909795,8.55376604,117.79,117.77,8.54969914]
["bitfinex-derivatives","SOLF0:USTF0",1743752910696,32.1,117.78,117.72,17.13981679]
["bitfinex-derivatives","SOLF0:USTF0",1743752910889,32.1,117.78,117.71,14.91611679]
["bitfinex-derivatives","SOLF0:USTF0",1743752911090,2.2146,117.77,117.71,14.91611679]
["bitfinex-derivatives","SOLF0:USTF0",1743752911693,32.1,117.78,117.71,14.91611679]
["bitfinex-derivatives","SOLF0:USTF0",1743752911694,32.1,117.78,117.73,14.91611679]
["bitfinex-derivatives","SOLF0:USTF0",1743752911887,0.06349129,117.75,117.74,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1743752912697,0.06349129,117.75,117.73,23.46872961]
["bitfinex-derivatives","SOLF0:USTF0",1743752912895,0.06349129,117.75,117.73,14.97282961]
["bitfinex-derivatives","SOLF0:USTF0",1743752913089,14.91611679,117.86,117.74,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743752913395,32.16,117.84,117.78,14.91611679]
["bitfinex-derivatives","SOLF0:USTF0",1743752913992,8.4909,117.81,117.78,23.40851679]
["bitfinex-derivatives","SOLF0:USTF0",1743752914192,0.05559523,117.81,117.78,14.97493943]
["bitfinex-derivatives","SOLF0:USTF0",1743752915000,0.05559523,117.81,117.79,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1743752915497,0.05559523,117.81,117.78,14.97493943]
["bitfinex-derivatives","SOLF0:USTF0",1743752916198,8.54659523,117.81,117.78,23.46723943]
["bitfinex-derivatives","SOLF0:USTF0",1743752916788,0.05559523,117.81,117.79,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1743752916993,0.05559523,117.81,117.78,14.97493943]
["bitfinex-derivatives","SOLF0:USTF0",1743752917596,0.05559523,117.81,117.8,14.91611679]
["bitfinex-derivatives","SOLF0:USTF0",1743752917791,0.05559523,117.81,117.8,23.40741679]
["bitfinex-derivatives","SOLF0:USTF0",1743752918101,12.9078,117.85,117.8,14.91611679]
["bitfinex-derivatives","SOLF0:USTF0",1743752918302,2.2051,117.85,117.8,14.91611679]
["bitfinex-derivatives","SOLF0:USTF0",1743752918605,14.91611679,117.93,117.84,14.91611679]
["bitfinex-derivatives","SOLF0:USTF0",1743752918898,40.803,117.92,117.89,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1743752919099,32.32,117.92,117.89,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1743752919397,32.38028527,117.92,117.89,8.549194]
["bitfinex-derivatives","SOLF0:USTF0",1743752919790,32.38028527,117.92,117.89,0.064394]
["bitfinex-derivatives","SOLF0:USTF0",1743752920200,8.4841,117.9,117.89,0.064394]
["bitfinex-derivatives","SOLF0:USTF0",1743752920593,8.487,117.86,117.82,26.08510617]
["bitfinex-derivatives","SOLF0:USTF0",1743752920800,8.487,117.86,117.83,132.4888]
["bitfinex-derivatives","SOLF0:USTF0",1743752921000,32.32,117.88,117.8,58.49360617]
["bitfinex-derivatives","SOLF0:USTF0",1743752921306,8.4879,117.85,117.82,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1743752921507,32.32,117.88,117.81,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743752921805,8.54636697,117.86,117.83,0.06069814]
["bitfinex-derivatives","SOLF0:USTF0",1743752922103,8.54636697,117.86,117.83,8.54949814]
["bitfinex-derivatives","SOLF0:USTF0",1743752923496,0.05906697,117.86,117.84,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1743752923702,0.05906697,117.86,117.83,0.06069814]
["bitfinex-derivatives","SOLF0:USTF0",1743752924102,0.05906697,117.86,117.84,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1743752924304,0.05906697,117.86,117.84,132.488]
["bitfinex-derivatives","SOLF0:USTF0",1743752924802,0.05906697,117.86,117.85,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1743752925105,2.16,117.91,117.84,147.86280617]
["bitfinex-derivatives","SOLF0:USTF0",1743752925306,10.6439,117.91,117.84,150.08430617]
["bitfinex-derivatives","SOLF0:USTF0",1743752925507,2.16,117.91,117.84,150.08430617]
["bitfinex-derivatives","SOLF0:USTF0",1743752925707,2.2187,117.92,117.86,23.86280617]
["bitfinex-derivatives","SOLF0:USTF0",1743752926008,10.7017,117.92,117.88,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1743752926305,0.05508843,117.9,117.88,0.05554445]
["bitfinex-derivatives","SOLF0:USTF0",1743752927304,32.37508843,117.9,117.88,0.05554445]
["bitfinex-derivatives","SOLF0:USTF0",1743752927504,8.4848,117.89,117.88,0.05554445]
["bitfinex-derivatives","SOLF0:USTF0",1743752929006,10.6371,117.89,117.8,23.86280617]
["bitfinex-derivatives","SOLF0:USTF0",1743752929210,2.2069,117.88,117.8,23.86280617]
["bitfinex-derivatives","SOLF0:USTF0",1743752929508,32.38,117.87,117.81,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743752929910,2.2826,117.86,117.8,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1743752930106,0.05760699,117.85,117.83,0.0604643]
["bitfinex-derivatives","SOLF0:USTF0",1743752930912,8.489,117.84,117.83,0.0604643]
["bitfinex-derivatives","SOLF0:USTF0",1743752931207,0.05760699,117.85,117.83,0.0604643]
["bitfinex-derivatives","SOLF0:USTF0",1743752931406,10.6423,117.89,117.84,23.86280617]
["bitfinex-derivatives","SOLF0:USTF0",1743752931608,488.86,117.95,117.83,32.4204643]
["bitfinex-derivatives","SOLF0:USTF0",1743752931609,4.4841,117.93,117.86,23.86280617]
["bitfinex-derivatives","SOLF0:USTF0",1743752931914,36.9241,117.93,117.86,23.86280617]
["bitfinex-derivatives","SOLF0:USTF0",1743752932107,36.9241,117.93,117.84,28.20780617]
["bitfinex-derivatives","SOLF0:USTF0",1743752932611,8.4845,117.9,117.84,28.20780617]
["bitfinex-derivatives","SOLF0:USTF0",1743752932811,8.54026844,117.9,117.87,0.06168338]
["bitfinex-derivatives","SOLF0:USTF0",1743752933707,8.54026844,117.9,117.87,8.54758338]
["bitfinex-derivatives","SOLF0:USTF0",1743752933911,0.05576844,117.9,117.87,0.06168338]
["bitfinex-derivatives","SOLF0:USTF0",1743752934311,0.05576844,117.9,117.89,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1743752934817,2.1483,117.94,117.88,23.86280617]
["bitfinex-derivatives","SOLF0:USTF0",1743752935411,32.44,117.96,117.91,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1743752935607,509.22188676,118.08,117.88,23.86280617]
["bitfinex-derivatives","SOLF0:USTF0",1743752935608,49.34280617,118.04,117.95,23.86280617]
["bitfinex-derivatives","SOLF0:USTF0",1743752935806,291.81413012,118.07,118.03,23.86280617]
["bitfinex-derivatives","SOLF0:USTF0",1743752936011,291.81413012,118.07,118.01,23.86280617]
["bitfinex-derivatives","SOLF0:USTF0",1743752936319,582.92210339,118.06,117.97,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1743752936513,488.54,118.05,117.96,23.86280617]
["bitfinex-derivatives","SOLF0:USTF0",1743752936709,8.4753,118.03,117.96,23.86280617]
["bitfinex-derivatives","SOLF0:USTF0",1743752936909,36.66,118.04,117.96,32.34230617]
["bitfinex-derivatives","SOLF0:USTF0",1743752937107,2.2271,118.03,117.96,32.34230617]
["bitfinex-derivatives","SOLF0:USTF0",1743752937307,10.7021,118.03,117.96,23.86280617]
["bitfinex-derivatives","SOLF0:USTF0",1743752937708,0.05782626,118.01,117.98,0.05879376]
["bitfinex-derivatives","SOLF0:USTF0",1743752938011,36.67782626,118.01,117.98,0.05879376]
["bitfinex-derivatives","SOLF0:USTF0",1743752938211,36.67782626,118.01,117.98,8.53659376]
["bitfinex-derivatives","SOLF0:USTF0",1743752938712,0.05782626,118.01,118.0,8.4769]
["bitfinex-derivatives","SOLF0:USTF0",1743752940104,0.05782626,118.01,117.99,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1743752940305,0.05782626,118.01,117.98,0.05879376]
["bitfinex-derivatives","SOLF0:USTF0",1743752940506,514.98232289,118.3,118.0,23.86280617]
["bitfinex-derivatives","SOLF0:USTF0",1743752940810,568.14351033,118.22,118.18,23.86280617]
["bitfinex-derivatives","SOLF0:USTF0",1743752941012,568.14351033,118.22,118.2,23.86280617]
["bitfinex-derivatives","SOLF0:USTF0",1743752941615,1183.59870945,118.28,118.2,23.86280617]
["bitfinex-derivatives","SOLF0:USTF0",1743752941616,1136.82339027,118.28,118.2,62.34280617]
["bitfinex-derivatives","SOLF0:USTF0",1743752941815,0.05931291,118.22,118.2,62.40075024]
["bitfinex-derivatives","SOLF0:USTF0",1743752942012,1136.82339027,118.28,118.2,62.34280617]
["bitfinex-derivatives","SOLF0:USTF0",1743752942208,1098.36339027,118.28,118.2,0.05957223]
["bitfinex-derivatives","SOLF0:USTF0",1743752942413,1122.22619644,118.28,118.18,62.50280617]
["bitfinex-derivatives","SOLF0:USTF0",1743752942616,23.86280617,118.26,118.14,23.86280617]
["bitfinex-derivatives","SOLF0:USTF0",1743752942913,23.86280617,118.24,118.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743752943119,51.5944,118.23,118.14,23.86280617]
["bitfinex-derivatives","SOLF0:USTF0",1743752943319,0.06036005,118.2,118.17,0.05391609]
["bitfinex-derivatives","SOLF0:USTF0",1743752944016,0.06036005,118.2,118.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743752944212,38.76036005,118.2,118.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743752944611,0.06036005,118.2,118.13,77.27370516]
["bitfinex-derivatives","SOLF0:USTF0",1743752944808,0.06036005,118.2,118.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743752945016,0.06036005,118.2,118.15,0.06497525]
["bitfinex-derivatives","SOLF0:USTF0",1743752945214,38.61370516,118.21,118.15,0.06497525]
["bitfinex-derivatives","SOLF0:USTF0",1743752945411,8.4639,118.19,118.15,0.06497525]
["bitfinex-derivatives","SOLF0:USTF0",1743752945617,0.06264006,118.19,118.15,0.06497525]
["bitfinex-derivatives","SOLF0:USTF0",1743752946014,38.66,118.18,118.15,0.06497525]
["bitfinex-derivatives","SOLF0:USTF0",1743752946214,40.8981,118.18,118.15,0.06497525]
["bitfinex-derivatives","SOLF0:USTF0",1743752946416,40.8981,118.18,118.09,77.31370516]
["bitfinex-derivatives","SOLF0:USTF0",1743752946616,40.8981,118.18,118.09,38.61370516]
["bitfinex-derivatives","SOLF0:USTF0",1743752947316,40.8981,118.18,118.08,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1743752947523,40.8981,118.18,118.07,38.61370516]
["bitfinex-derivatives","SOLF0:USTF0",1743752947820,0.06421955,118.14,118.12,0.06097106]
["bitfinex-derivatives","SOLF0:USTF0",1743752949416,8.53111955,118.14,118.12,0.06097106]
["bitfinex-derivatives","SOLF0:USTF0",1743752949617,0.06421955,118.14,118.12,0.06097106]
["bitfinex-derivatives","SOLF0:USTF0",1743752949919,0.06421955,118.14,118.05,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743752950120,2.3365,118.14,118.05,46.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743752950419,2.3365,118.14,118.05,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743752951011,0.05703548,118.11,118.08,0.05353339]
["bitfinex-derivatives","SOLF0:USTF0",1743752952227,0.05703548,118.11,118.08,38.39353339]
["bitfinex-derivatives","SOLF0:USTF0",1743752952424,0.05703548,118.11,118.09,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1743752952819,0.05703548,118.11,118.08,38.39353339]
["bitfinex-derivatives","SOLF0:USTF0",1743752953023,0.05703548,118.11,118.09,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1743752953322,0.05703548,118.11,118.08,38.39353339]
["bitfinex-derivatives","SOLF0:USTF0",1743752953522,0.05703548,118.11,118.08,0.05353339]
["bitfinex-derivatives","SOLF0:USTF0",1743752954422,8.4697,118.1,118.08,0.05353339]
["bitfinex-derivatives","SOLF0:USTF0",1743752955127,0.05703548,118.11,118.08,0.05353339]
["bitfinex-derivatives","SOLF0:USTF0",1743752955528,8.4704,118.09,118.08,0.05353339]
["bitfinex-derivatives","SOLF0:USTF0",1743752956227,46.6497,118.1,118.08,0.05353339]
["bitfinex-derivatives","SOLF0:USTF0",1743752956630,38.18,118.1,118.08,0.05353339]
["bitfinex-derivatives","SOLF0:USTF0",1743752956929,8.4704,118.09,118.08,0.05353339]
["bitfinex-derivatives","SOLF0:USTF0",1743752958431,0.05703548,118.11,118.08,0.05353339]
["bitfinex-derivatives","SOLF0:USTF0",1743752959037,0.05703548,118.11,118.08,8.52443339]
["bitfinex-derivatives","SOLF0:USTF0",1743752959835,0.05703548,118.11,118.08,0.05353339]
["bitfinex-derivatives","SOLF0:USTF0",1743752960841,0.05703548,118.11,118.08,8.52433339]
["bitfinex-derivatives","SOLF0:USTF0",1743752961438,0.05703548,118.11,118.09,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1743752963455,0.05703548,118.11,118.1,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1743752963659,2.2973,118.17,118.1,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1743752963951,2.2973,118.17,118.1,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743752964839,0.05633715,118.15,118.12,8.52733654]
["bitfinex-derivatives","SOLF0:USTF0",1743752965043,0.13280778,118.17,118.12,0.05943654]
["bitfinex-derivatives","SOLF0:USTF0",1743752965245,0.13280778,118.17,118.14,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1743752965443,0.13280778,118.17,118.12,0.05943654]
["bitfinex-derivatives","SOLF0:USTF0",1743752966245,0.05435892,118.16,118.12,0.05943654]
["bitfinex-derivatives","SOLF0:USTF0",1743752966435,0.05435892,118.16,118.12,8.52723654]
["bitfinex-derivatives","SOLF0:USTF0",1743752967037,0.13280778,118.17,118.12,8.52723654]
["bitfinex-derivatives","SOLF0:USTF0",1743752967443,0.13280778,118.17,118.12,0.05943654]
["bitfinex-derivatives","SOLF0:USTF0",1743752968143,0.0576618,118.16,118.12,8.52743654]
["bitfinex-derivatives","SOLF0:USTF0",1743752968444,0.0576618,118.16,118.12,0.05943654]
["bitfinex-derivatives","SOLF0:USTF0",1743752968643,37.62,118.15,118.12,0.05943654]
["bitfinex-derivatives","SOLF0:USTF0",1743752968843,2.3578,118.14,118.12,0.05943654]
["bitfinex-derivatives","SOLF0:USTF0",1743752969041,2.3578,118.14,118.1,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1743752969042,2.3578,118.14,118.06,284.41443923]
["bitfinex-derivatives","SOLF0:USTF0",1743752969244,10.8251,118.14,118.09,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1743752969439,2.3578,118.14,118.09,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1743752970244,0.05807176,118.13,118.1,0.05384768]
["bitfinex-derivatives","SOLF0:USTF0",1743752970550,37.5,118.12,118.1,0.05384768]
["bitfinex-derivatives","SOLF0:USTF0",1743752970847,37.5,118.12,118.08,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1743752971752,37.5,118.12,118.09,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1743752971945,0.06038325,118.11,118.09,8.53127025]
["bitfinex-derivatives","SOLF0:USTF0",1743752972250,0.06038325,118.11,118.09,8.53097025]
["bitfinex-derivatives","SOLF0:USTF0",1743752973255,0.06038325,118.11,118.1,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1743752978754,0.06038325,118.11,118.09,8.53087025]
["bitfinex-derivatives","SOLF0:USTF0",1743752978956,0.06038325,118.11,118.09,0.06087025]
["bitfinex-derivatives","SOLF0:USTF0",1743752979158,0.06038325,118.11,118.1,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1743752979455,16.0,118.16,118.1,23.76683442]
["bitfinex-derivatives","SOLF0:USTF0",1743752980654,0.06427444,118.14,118.13,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1743752984456,0.06427444,118.14,118.12,0.05794531]
["bitfinex-derivatives","SOLF0:USTF0",1743752984755,0.06427444,118.14,118.05,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1743752984952,60.60683442,118.15,118.09,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1743752985354,60.60683442,118.15,118.05,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743752985659,23.76683442,118.13,118.04,284.41443923]
["bitfinex-derivatives","SOLF0:USTF0",1743752985859,8.4698,118.1,118.09,0.06298416]
["bitfinex-derivatives","SOLF0:USTF0",1743752986253,10.84533519,118.11,118.09,0.06298416]
["bitfinex-derivatives","SOLF0:USTF0",1743752987054,0.06163519,118.11,118.09,0.06298416]
["bitfinex-derivatives","SOLF0:USTF0",1743752987254,0.06163519,118.11,118.1,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1743752987455,0.06163519,118.11,118.09,0.06298416]
["bitfinex-derivatives","SOLF0:USTF0",1743752987657,0.06163519,118.11,118.09,8.53298416]
["bitfinex-derivatives","SOLF0:USTF0",1743752987856,0.06163519,118.11,118.09,0.06298416]
["bitfinex-derivatives","SOLF0:USTF0",1743752989350,0.06163519,118.11,118.1,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1743752989556,0.06163519,118.11,118.09,0.06298416]
["bitfinex-derivatives","SOLF0:USTF0",1743752989751,0.06163519,118.11,118.09,8.53298416]
["bitfinex-derivatives","SOLF0:USTF0",1743752990056,0.06163519,118.11,118.09,0.06298416]
["bitfinex-derivatives","SOLF0:USTF0",1743752990460,0.06163519,118.11,118.1,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1743752990960,8.53093519,118.11,118.09,8.53298416]
["bitfinex-derivatives","SOLF0:USTF0",1743752991357,0.06163519,118.11,118.09,8.53298416]
["bitfinex-derivatives","SOLF0:USTF0",1743752991859,0.06163519,118.11,118.09,0.06298416]
["bitfinex-derivatives","SOLF0:USTF0",1743752992357,8.53093519,118.11,118.09,0.06298416]
["bitfinex-derivatives","SOLF0:USTF0",1743752992861,8.4697,118.1,118.09,0.06298416]
["bitfinex-derivatives","SOLF0:USTF0",1743752996858,8.4728,118.06,118.02,25.91623442]
["bitfinex-derivatives","SOLF0:USTF0",1743752997058,8.4728,118.06,118.04,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1743752997259,8.4728,118.06,118.02,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1743752997557,8.4734,118.05,118.03,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1743752998255,8.53552727,118.05,118.03,8.53691858]
["bitfinex-derivatives","SOLF0:USTF0",1743752998563,0.06212727,118.05,118.03,8.53691858]
["bitfinex-derivatives","SOLF0:USTF0",1743752999758,0.06212727,118.05,118.04,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1743752999959,0.06212727,118.05,118.03,0.06251858]
["bitfinex-derivatives","SOLF0:USTF0",1743753000261,0.06212727,118.05,118.03,8.53661858]
["bitfinex-derivatives","SOLF0:USTF0",1743753000559,8.53542727,118.05,118.03,8.53661858]
["bitfinex-derivatives","SOLF0:USTF0",1743753000763,0.06212727,118.05,118.03,8.53661858]
["bitfinex-derivatives","SOLF0:USTF0",1743753001064,8.53552727,118.05,118.03,8.53661858]
["bitfinex-derivatives","SOLF0:USTF0",1743753001663,0.06212727,118.05,118.04,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1743753001864,2.2701,118.09,118.04,59.62683442]
["bitfinex-derivatives","SOLF0:USTF0",1743753002165,2.2701,118.09,118.07,8.4713]
["bitfinex-derivatives","SOLF0:USTF0",1743753002364,8.4701,118.1,118.04,59.62683442]
["bitfinex-derivatives","SOLF0:USTF0",1743753002860,16.0,118.16,118.08,47.53366884]
["bitfinex-derivatives","SOLF0:USTF0",1743753003068,16.0,118.16,118.12,23.76683442]
["bitfinex-derivatives","SOLF0:USTF0",1743753003271,16.0,118.16,118.12,59.86683442]
["bitfinex-derivatives","SOLF0:USTF0",1743753003465,16.0,118.16,118.12,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743753003665,16.0,118.16,118.11,0.05513919]
["bitfinex-derivatives","SOLF0:USTF0",1743753003860,8.4668,118.15,118.11,8.52373919]
["bitfinex-derivatives","SOLF0:USTF0",1743753004065,16.0,118.16,118.11,0.05513919]
["bitfinex-derivatives","SOLF0:USTF0",1743753004368,0.05416941,118.15,118.14,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1743753006766,0.05416941,118.15,118.13,8.52703973]
["bitfinex-derivatives","SOLF0:USTF0",1743753006965,0.05416941,118.15,118.13,0.05983973]
["bitfinex-derivatives","SOLF0:USTF0",1743753007369,0.05416941,118.15,118.14,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1743753008373,0.05416941,118.15,118.14,32.23373442]
["bitfinex-derivatives","SOLF0:USTF0",1743753009165,0.05416941,118.15,118.13,0.05983973]
["bitfinex-derivatives","SOLF0:USTF0",1743753010867,0.05416941,118.15,118.14,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1743753011176,8.52066941,118.15,118.13,0.05983973]
["bitfinex-derivatives","SOLF0:USTF0",1743753013078,8.4669,118.14,118.13,0.05983973]
["bitfinex-derivatives","SOLF0:USTF0",1743753013378,0.05416941,118.15,118.13,0.05983973]
["bitfinex-derivatives","SOLF0:USTF0",1743753013578,8.4669,118.14,118.13,0.05983973]
["bitfinex-derivatives","SOLF0:USTF0",1743753015882,8.52076941,118.15,118.13,0.05983973]
["bitfinex-derivatives","SOLF0:USTF0",1743753016183,0.05416941,118.15,118.13,0.05983973]
["bitfinex-derivatives","SOLF0:USTF0",1743753016484,8.4669,118.14,118.13,0.05983973]
["bitfinex-derivatives","SOLF0:USTF0",1743753017378,10.8021,118.14,118.13,0.05983973]
["bitfinex-derivatives","SOLF0:USTF0",1743753017576,12.9338,118.14,118.13,0.05983973]
["bitfinex-derivatives","SOLF0:USTF0",1743753017975,4.4669,118.14,118.07,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743753018280,4.4669,118.14,118.09,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1743753018585,8.4686,118.12,118.07,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743753018784,4.4669,118.14,118.07,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743753019083,0.06367953,118.12,118.09,0.05596205]
["bitfinex-derivatives","SOLF0:USTF0",1743753020385,0.06367953,118.12,118.1,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1743753021085,0.06367953,118.12,118.11,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1743753021485,0.06367953,118.12,118.09,0.05596205]
["bitfinex-derivatives","SOLF0:USTF0",1743753021687,8.53207953,118.12,118.1,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1743753022584,0.06367953,118.12,118.1,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1743753023486,8.53197953,118.12,118.1,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1743753023989,0.06367953,118.12,118.09,8.52596205]
["bitfinex-derivatives","SOLF0:USTF0",1743753024191,0.06367953,118.12,118.09,0.05596205]
["bitfinex-derivatives","SOLF0:USTF0",1743753024386,0.06367953,118.12,118.1,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1743753025190,8.53237953,118.12,118.1,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1743753025586,0.06367953,118.12,118.09,8.52616205]
["bitfinex-derivatives","SOLF0:USTF0",1743753025792,8.4693,118.11,118.09,8.52616205]
["bitfinex-derivatives","SOLF0:USTF0",1743753025994,8.4693,118.11,118.09,0.05596205]
["bitfinex-derivatives","SOLF0:USTF0",1743753026190,0.06367953,118.12,118.09,0.05596205]
["bitfinex-derivatives","SOLF0:USTF0",1743753026891,0.06367953,118.12,118.11,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1743753029990,24.4658,118.16,118.13,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1743753030689,16.0,118.16,118.14,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1743753030893,16.05440204,118.16,118.14,8.52427935]
["bitfinex-derivatives","SOLF0:USTF0",1743753031394,24.51980204,118.16,118.14,8.52427935]
["bitfinex-derivatives","SOLF0:USTF0",1743753031596,16.05440204,118.16,118.14,8.52427935]
["bitfinex-derivatives","SOLF0:USTF0",1743753032690,16.05440204,118.16,118.15,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1743753033287,16.05440204,118.16,118.14,8.52397935]
["bitfinex-derivatives","SOLF0:USTF0",1743753033597,24.52020204,118.16,118.14,0.05747935]
["bitfinex-derivatives","SOLF0:USTF0",1743753033993,16.05440204,118.16,118.14,0.05747935]
["bitfinex-derivatives","SOLF0:USTF0",1743753034196,8.4661,118.15,118.14,0.05747935]
["bitfinex-derivatives","SOLF0:USTF0",1743753034899,24.52030204,118.16,118.14,0.05747935]
["bitfinex-derivatives","SOLF0:USTF0",1743753035098,24.52030204,118.16,118.14,8.52407935]
["bitfinex-derivatives","SOLF0:USTF0",1743753035299,24.52030204,118.16,118.14,0.05747935]
["bitfinex-derivatives","SOLF0:USTF0",1743753036195,8.4661,118.15,118.14,0.05747935]
["bitfinex-derivatives","SOLF0:USTF0",1743753036399,50.93440204,118.16,118.1,14.85591879]
["bitfinex-derivatives","SOLF0:USTF0",1743753036591,50.93440204,118.16,118.08,17.00921879]
["bitfinex-derivatives","SOLF0:USTF0",1743753036794,53.1963,118.16,118.11,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1743753036995,53.1963,118.16,118.08,17.00921879]
["bitfinex-derivatives","SOLF0:USTF0",1743753037296,53.1963,118.16,118.1,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1743753037695,0.05852207,118.14,118.12,0.05871053]
["bitfinex-derivatives","SOLF0:USTF0",1743753038100,8.4676,118.13,118.12,0.05871053]
["bitfinex-derivatives","SOLF0:USTF0",1743753039297,8.52572207,118.14,118.12,0.05871053]
["bitfinex-derivatives","SOLF0:USTF0",1743753039601,8.52572207,118.14,118.12,8.52661053]
["bitfinex-derivatives","SOLF0:USTF0",1743753039898,0.05852207,118.14,118.12,8.52661053]
["bitfinex-derivatives","SOLF0:USTF0",1743753040202,0.05852207,118.14,118.13,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1743753040404,0.05852207,118.14,118.12,0.05871053]
["bitfinex-derivatives","SOLF0:USTF0",1743753040901,8.4676,118.13,118.12,0.05871053]
["bitfinex-derivatives","SOLF0:USTF0",1743753041405,8.469,118.11,118.09,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1743753042302,34.7,118.13,118.07,14.85591879]
["bitfinex-derivatives","SOLF0:USTF0",1743753042504,0.05899065,118.11,118.09,14.91685042]
["bitfinex-derivatives","SOLF0:USTF0",1743753042700,0.05899065,118.11,118.1,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1743753048503,8.4665,118.15,118.1,42.9097]
["bitfinex-derivatives","SOLF0:USTF0",1743753048710,8.4665,118.15,118.13,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1743753049401,26.782,118.16,118.14,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1743753049606,24.4657,118.16,118.14,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1743753049805,24.52629292,118.16,118.14,8.52277263]
["bitfinex-derivatives","SOLF0:USTF0",1743753050611,8.4661,118.15,118.14,8.52277263]
["bitfinex-derivatives","SOLF0:USTF0",1743753051204,8.4661,118.15,118.14,0.05587263]
["bitfinex-derivatives","SOLF0:USTF0",1743753051715,8.467,118.14,118.12,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1743753051916,16.06059292,118.16,118.1,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743753052110,16.0,118.16,118.1,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743753052311,8.4674,118.14,118.12,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1743753052613,16.0,118.16,118.1,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743753052813,16.0,118.16,118.09,14.85591879]
["bitfinex-derivatives","SOLF0:USTF0",1743753053116,0.06190953,118.14,118.12,0.05829319]
["bitfinex-derivatives","SOLF0:USTF0",1743753053317,8.4676,118.13,118.12,0.05829319]
["bitfinex-derivatives","SOLF0:USTF0",1743753054815,8.4685,118.12,118.08,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743753055015,8.4685,118.12,118.1,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1743753055517,8.4679,118.13,118.07,14.85591879]
["bitfinex-derivatives","SOLF0:USTF0",1743753055810,0.05782101,118.11,118.09,0.06437018]
["bitfinex-derivatives","SOLF0:USTF0",1743753056412,0.05782101,118.11,118.1,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1743753058112,2.101e-05,118.11,118.1,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1743753060623,2.101e-05,118.11,118.09,42.65437018]
["bitfinex-derivatives","SOLF0:USTF0",1743753060819,2.101e-05,118.11,118.09,0.06437018]
["bitfinex-derivatives","SOLF0:USTF0",1743753061121,2.101e-05,118.11,118.1,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1743753061527,16.0,118.16,118.14,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1743753062023,16.0,118.16,118.11,14.85591879]
["bitfinex-derivatives","SOLF0:USTF0",1743753062623,16.0,118.16,118.1,48.87591879]
["bitfinex-derivatives","SOLF0:USTF0",1743753062825,0.05798399,118.15,118.12,0.06160028]
["bitfinex-derivatives","SOLF0:USTF0",1743753063218,50.0,118.16,118.12,0.06394548]
["bitfinex-derivatives","SOLF0:USTF0",1743753063423,0.05722581,118.15,118.12,0.06394548]
["bitfinex-derivatives","SOLF0:USTF0",1743753063726,8.4676,118.13,118.12,0.06394548]
["bitfinex-derivatives","SOLF0:USTF0",1743753066423,8.4674,118.14,118.12,0.06394548]
["bitfinex-derivatives","SOLF0:USTF0",1743753066623,8.4674,118.14,118.12,8.53214548]
["bitfinex-derivatives","SOLF0:USTF0",1743753066826,0.05722581,118.15,118.12,0.06394548]
["bitfinex-derivatives","SOLF0:USTF0",1743753067125,0.05722581,118.15,118.13,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1743753067325,8.52352581,118.15,118.13,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1743753068125,0.05722581,118.15,118.14,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1743753068325,0.05722581,118.15,118.12,9.57567022]
["bitfinex-derivatives","SOLF0:USTF0",1743753068917,0.05722581,118.15,118.12,0.06394548]
["bitfinex-derivatives","SOLF0:USTF0",1743753069321,0.05722581,118.15,118.13,9.51172474]
["bitfinex-derivatives","SOLF0:USTF0",1743753069623,16.0,118.16,118.14,9.51172474]
["bitfinex-derivatives","SOLF0:USTF0",1743753069823,16.28632474,118.23,118.15,43.29172474]
["bitfinex-derivatives","SOLF0:USTF0",1743753070126,8.4615,118.22,118.19,9.51172474]
["bitfinex-derivatives","SOLF0:USTF0",1743753070322,9.51172474,118.22,118.15,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743753070631,33.84,118.22,118.18,9.51172474]
["bitfinex-derivatives","SOLF0:USTF0",1743753070819,0.05696048,118.2,118.18,9.51172474]
["bitfinex-derivatives","SOLF0:USTF0",1743753071126,8.52006048,118.2,118.17,18.03520245]
["bitfinex-derivatives","SOLF0:USTF0",1743753071623,8.52006048,118.2,118.17,8.52347771]
["bitfinex-derivatives","SOLF0:USTF0",1743753071816,8.4634,118.19,118.17,0.05917771]
["bitfinex-derivatives","SOLF0:USTF0",1743753072121,0.05696048,118.2,118.17,0.05917771]
["bitfinex-derivatives","SOLF0:USTF0",1743753072517,8.4633,118.19,118.17,0.05917771]
["bitfinex-derivatives","SOLF0:USTF0",1743753072924,8.464,118.18,118.17,0.05917771]
["bitfinex-derivatives","SOLF0:USTF0",1743753073224,0.05696048,118.2,118.14,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743753073525,33.8,118.19,118.14,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1743753073720,2.3678,118.18,118.11,48.62394323]
["bitfinex-derivatives","SOLF0:USTF0",1743753073925,8.4659,118.16,118.11,48.62394323]
["bitfinex-derivatives","SOLF0:USTF0",1743753074120,8.4659,118.16,118.13,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1743753074328,33.8,118.19,118.11,48.62394323]
["bitfinex-derivatives","SOLF0:USTF0",1743753074627,0.05686537,118.16,118.13,0.06228944]
["bitfinex-derivatives","SOLF0:USTF0",1743753075831,0.05686537,118.16,118.14,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1743753076031,0.05686537,118.16,118.13,0.06228944]
["bitfinex-derivatives","SOLF0:USTF0",1743753076230,0.05686537,118.16,118.13,14.90623267]
["bitfinex-derivatives","SOLF0:USTF0",1743753078836,0.05686537,118.16,118.15,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1743753079229,0.05686537,118.16,118.15,23.31004323]
["bitfinex-derivatives","SOLF0:USTF0",1743753082424,0.05686537,118.16,118.15,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1743753084634,0.05686537,118.16,118.14,42.1465]
["bitfinex-derivatives","SOLF0:USTF0",1743753084831,0.05686537,118.16,118.13,0.06228944]
["bitfinex-derivatives","SOLF0:USTF0",1743753085132,0.05686537,118.16,118.13,8.52938944]
["bitfinex-derivatives","SOLF0:USTF0",1743753085436,8.4664,118.15,118.13,8.52938944]
["bitfinex-derivatives","SOLF0:USTF0",1743753086137,8.4669,118.14,118.13,0.06228944]
["bitfinex-derivatives","SOLF0:USTF0",1743753086835,10.7465,118.15,118.13,8.52988944]
["bitfinex-derivatives","SOLF0:USTF0",1743753087136,2.28,118.15,118.13,0.06228944]
["bitfinex-derivatives","SOLF0:USTF0",1743753087336,2.28,118.15,118.14,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1743753087631,0.05686537,118.16,118.13,0.06228944]
["bitfinex-derivatives","SOLF0:USTF0",1743753087835,8.4665,118.15,118.13,8.52978944]
["bitfinex-derivatives","SOLF0:USTF0",1743753088036,0.05686537,118.16,118.13,0.06228944]
["bitfinex-derivatives","SOLF0:USTF0",1743753089137,8.52226537,118.16,118.14,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1743753089436,0.05686537,118.16,118.13,0.06228944]
["bitfinex-derivatives","SOLF0:USTF0",1743753089636,8.4664,118.15,118.13,8.52938944]
["bitfinex-derivatives","SOLF0:USTF0",1743753089837,0.05686537,118.16,118.13,8.52938944]
["bitfinex-derivatives","SOLF0:USTF0",1743753090237,8.4664,118.15,118.13,8.52938944]
["bitfinex-derivatives","SOLF0:USTF0",1743753090537,0.05686537,118.16,118.14,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1743753090740,0.05686537,118.16,118.13,0.06228944]
["bitfinex-derivatives","SOLF0:USTF0",1743753090934,0.05686537,118.16,118.15,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1743753091336,0.05686537,118.16,118.13,0.06228944]
["bitfinex-derivatives","SOLF0:USTF0",1743753091637,0.05686537,118.16,118.14,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1743753091838,0.05686537,118.16,118.13,0.06228944]
["bitfinex-derivatives","SOLF0:USTF0",1743753092136,0.05686537,118.16,118.13,14.90623267]
["bitfinex-derivatives","SOLF0:USTF0",1743753093238,33.6,118.22,118.15,14.84394323]
["bitfinex-derivatives","SOLF0:USTF0",1743753093439,2.2138,118.23,118.19,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1743753093639,8.4614,118.22,118.17,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743753093941,8.4614,118.22,118.19,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1743753094135,8.4619,118.21,118.17,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743753094439,0.05854303,118.21,118.18,0.06114057]
["bitfinex-derivatives","SOLF0:USTF0",1743753094833,8.463,118.2,118.18,8.52504057]
["bitfinex-derivatives","SOLF0:USTF0",1743753095033,8.463,118.2,118.18,0.06114057]
["bitfinex-derivatives","SOLF0:USTF0",1743753095234,8.4633,118.19,118.18,0.06114057]
["bitfinex-derivatives","SOLF0:USTF0",1743753095938,8.4645,118.18,118.15,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743753096241,4.5894,118.2,118.15,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743753096744,4.5894,118.2,118.16,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1743753096939,4.5894,118.2,118.15,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743753097139,8.5261189,118.19,118.17,0.05629397]
["bitfinex-derivatives","SOLF0:USTF0",1743753097741,0.0624189,118.19,118.17,0.05629397]
["bitfinex-derivatives","SOLF0:USTF0",1743753098142,8.464,118.18,118.17,0.05629397]
["bitfinex-derivatives","SOLF0:USTF0",1743753098342,0.0624189,118.19,118.13,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743753098545,0.0624189,118.19,118.15,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1743753099141,8.4652,118.17,118.15,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1743753099446,0.0624189,118.19,118.15,0.05602214]
["bitfinex-derivatives","SOLF0:USTF0",1743753099643,8.4641,118.18,118.15,0.05602214]
["bitfinex-derivatives","SOLF0:USTF0",1743753099840,0.0624189,118.19,118.15,0.05602214]
["bitfinex-derivatives","SOLF0:USTF0",1743753100040,0.0624189,118.19,118.15,8.52182214]
["bitfinex-derivatives","SOLF0:USTF0",1743753100237,8.4645,118.18,118.15,8.52182214]
["bitfinex-derivatives","SOLF0:USTF0",1743753100444,0.0624189,118.19,118.15,8.52182214]
["bitfinex-derivatives","SOLF0:USTF0",1743753100644,33.4,118.18,118.15,0.05602214]
["bitfinex-derivatives","SOLF0:USTF0",1743753100844,2.3589,118.17,118.15,0.05602214]
["bitfinex-derivatives","SOLF0:USTF0",1743753101142,8.4654,118.16,118.15,0.05602214]
["bitfinex-derivatives","SOLF0:USTF0",1743753102247,10.824,118.17,118.15,8.52212214]
["bitfinex-derivatives","SOLF0:USTF0",1743753102540,2.3589,118.17,118.15,0.05602214]
["bitfinex-derivatives","SOLF0:USTF0",1743753102944,0.0624189,118.19,118.15,0.05602214]
["bitfinex-derivatives","SOLF0:USTF0",1743753103552,0.0624189,118.19,118.18,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1743753103848,0.0624189,118.19,118.15,0.05602214]
["bitfinex-derivatives","SOLF0:USTF0",1743753104052,8.5260189,118.19,118.17,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1743753104845,8.5260189,118.19,118.16,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1743753105551,8.5260189,118.19,118.17,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1743753106050,0.0624189,118.19,118.15,8.52182214]
["bitfinex-derivatives","SOLF0:USTF0",1743753106351,0.0624189,118.19,118.15,0.05602214]
["bitfinex-derivatives","SOLF0:USTF0",1743753106750,0.0624189,118.19,118.16,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1743753106949,0.0624189,118.19,118.15,0.05602214]
["bitfinex-derivatives","SOLF0:USTF0",1743753107349,0.0624189,118.19,118.15,8.52172214]
["bitfinex-derivatives","SOLF0:USTF0",1743753107550,0.0624189,118.19,118.15,0.05602214]
["bitfinex-derivatives","SOLF0:USTF0",1743753108244,33.28,118.18,118.15,0.05602214]
["bitfinex-derivatives","SOLF0:USTF0",1743753108452,48.12394323,118.18,118.15,0.05602214]
["bitfinex-derivatives","SOLF0:USTF0",1743753108651,48.12394323,118.18,118.1,48.12394323]
["bitfinex-derivatives","SOLF0:USTF0",1743753108855,48.12394323,118.18,118.12,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1743753109456,48.12394323,118.18,118.11,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1743753109756,0.06206049,118.15,118.13,0.04409733]
["bitfinex-derivatives","SOLF0:USTF0",1743753109959,8.52886049,118.15,118.13,0.04409733]
["bitfinex-derivatives","SOLF0:USTF0",1743753110158,0.06206049,118.15,118.13,0.04409733]
["bitfinex-derivatives","SOLF0:USTF0",1743753110754,8.4669,118.14,118.13,0.04409733]
["bitfinex-derivatives","SOLF0:USTF0",1743753111260,41.74886049,118.15,118.13,0.04409733]
["bitfinex-derivatives","SOLF0:USTF0",1743753111460,33.28206049,118.15,118.13,0.04409733]
["bitfinex-derivatives","SOLF0:USTF0",1743753112059,0.06206049,118.15,118.13,0.04409733]
["bitfinex-derivatives","SOLF0:USTF0",1743753113058,8.52856049,118.15,118.13,0.04409733]
["bitfinex-derivatives","SOLF0:USTF0",1743753113258,0.06206049,118.15,118.13,0.04409733]
["bitfinex-derivatives","SOLF0:USTF0",1743753113665,0.06206049,118.15,118.13,8.51109733]
["bitfinex-derivatives","SOLF0:USTF0",1743753114065,0.06206049,118.15,118.13,0.04409733]
["bitfinex-derivatives","SOLF0:USTF0",1743753114269,8.4669,118.14,118.13,0.04409733]
["bitfinex-derivatives","SOLF0:USTF0",1743753115173,10.6873,118.14,118.13,0.04409733]
["bitfinex-derivatives","SOLF0:USTF0",1743753117565,8.52856049,118.15,118.13,0.04409733]
["bitfinex-derivatives","SOLF0:USTF0",1743753118070,0.06206049,118.15,118.13,8.51129733]
["bitfinex-derivatives","SOLF0:USTF0",1743753118367,0.06206049,118.15,118.13,0.04409733]
["bitfinex-derivatives","SOLF0:USTF0",1743753118771,33.18,118.14,118.07,14.84394323]
["bitfinex-derivatives","SOLF0:USTF0",1743753119066,8.4679,118.13,118.09,14.84394323]
["bitfinex-derivatives","SOLF0:USTF0",1743753119370,33.18,118.14,118.09,14.84394323]
["bitfinex-derivatives","SOLF0:USTF0",1743753119569,41.6472,118.14,118.11,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1743753119770,33.18,118.14,118.09,14.84394323]
["bitfinex-derivatives","SOLF0:USTF0",1743753119971,33.23550198,118.14,118.09,14.84394323]
["bitfinex-derivatives","SOLF0:USTF0",1743753120176,0.05550198,118.14,118.09,14.84394323]
["bitfinex-derivatives","SOLF0:USTF0",1743753120378,0.05550198,118.14,118.08,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743753120766,8.4684,118.12,118.09,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1743753120967,2.1993,118.13,118.07,14.84394323]
["bitfinex-derivatives","SOLF0:USTF0",1743753121172,33.14,118.12,118.07,14.84394323]
["bitfinex-derivatives","SOLF0:USTF0",1743753121477,0.05523679,118.11,118.08,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1743753122366,0.05523679,118.11,118.07,23.31544323]
["bitfinex-derivatives","SOLF0:USTF0",1743753122570,8.4701,118.1,118.07,14.84394323]
["bitfinex-derivatives","SOLF0:USTF0",1743753123476,8.4701,118.1,118.07,23.31534323]
["bitfinex-derivatives","SOLF0:USTF0",1743753123971,0.05523679,118.11,118.05,14.84394323]
["bitfinex-derivatives","SOLF0:USTF0",1743753124166,0.05523679,118.11,118.03,14.84394323]
["bitfinex-derivatives","SOLF0:USTF0",1743753124371,2.1364,118.11,118.03,14.84394323]
["bitfinex-derivatives","SOLF0:USTF0",1743753124568,0.06353765,118.08,118.03,14.84394323]
["bitfinex-derivatives","SOLF0:USTF0",1743753124773,8.4724,118.07,118.04,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1743753125172,0.06353765,118.08,118.04,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1743753125378,8.4721,118.07,118.05,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1743753125771,8.4728,118.06,118.03,14.84394323]
["bitfinex-derivatives","SOLF0:USTF0",1743753125983,0.06353765,118.08,118.04,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1743753126580,8.4727,118.06,118.04,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1743753127282,0.06353765,118.08,118.04,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1743753127678,0.06353765,118.08,118.03,23.31824323]
["bitfinex-derivatives","SOLF0:USTF0",1743753127880,14.90748088,118.08,117.98,49.90244285]
["bitfinex-derivatives","SOLF0:USTF0",1743753128180,14.84394323,118.08,118.01,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1743753128481,8.5321405,118.04,118.01,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1743753128681,0.0577405,118.04,118.01,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1743753128873,0.0577405,118.04,118.0,23.32034323]
["bitfinex-derivatives","SOLF0:USTF0",1743753129076,0.0577405,118.04,118.0,14.84394323]
["bitfinex-derivatives","SOLF0:USTF0",1743753129279,0.0577405,118.04,117.98,14.84394323]
["bitfinex-derivatives","SOLF0:USTF0",1743753129479,8.4755,118.02,117.99,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1743753130084,8.4753,118.03,118.0,8.4765]
["bitfinex-derivatives","SOLF0:USTF0",1743753130382,2.1405,118.04,117.98,14.84394323]
["bitfinex-derivatives","SOLF0:USTF0",1743753130583,0.05387972,118.03,118.01,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1743753131285,8.52887972,118.03,118.0,8.4765]
["bitfinex-derivatives","SOLF0:USTF0",1743753131685,487.74,118.17,118.02,14.84394323]
["bitfinex-derivatives","SOLF0:USTF0",1743753131881,2.1493,118.15,118.08,14.84394323]
["bitfinex-derivatives","SOLF0:USTF0",1743753132283,8.4679,118.13,118.1,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1743753132786,8.4673,118.14,118.11,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1743753132991,0.05675016,118.13,118.1,0.05387972]
["bitfinex-derivatives","SOLF0:USTF0",1743753133284,8.52475016,118.13,118.1,8.52307972]
["bitfinex-derivatives","SOLF0:USTF0",1743753133491,8.52475016,118.13,118.1,0.05387972]
["bitfinex-derivatives","SOLF0:USTF0",1743753133883,8.52475016,118.13,118.1,8.52327972]
["bitfinex-derivatives","SOLF0:USTF0",1743753134080,8.4683,118.12,118.1,0.05387972]
["bitfinex-derivatives","SOLF0:USTF0",1743753134384,0.05675016,118.13,118.1,0.05387972]
["bitfinex-derivatives","SOLF0:USTF0",1743753134585,8.4686,118.12,118.1,0.05387972]
["bitfinex-derivatives","SOLF0:USTF0",1743753134789,0.05675016,118.13,118.1,14.89782295]
["bitfinex-derivatives","SOLF0:USTF0",1743753136093,0.05675016,118.13,118.12,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1743753136692,0.05675016,118.13,118.11,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1743753137589,0.05675016,118.13,118.1,14.89782295]
["bitfinex-derivatives","SOLF0:USTF0",1743753137590,8.52435016,118.13,118.1,23.36722295]
["bitfinex-derivatives","SOLF0:USTF0",1743753137788,0.05675016,118.13,118.1,14.89782295]
["bitfinex-derivatives","SOLF0:USTF0",1743753138993,0.05675016,118.13,118.12,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1743753139196,0.05675016,118.13,118.1,14.89782295]
["bitfinex-derivatives","SOLF0:USTF0",1743753139692,0.05675016,118.13,118.1,0.05387972]
["bitfinex-derivatives","SOLF0:USTF0",1743753140096,8.52465016,118.13,118.1,8.52317972]
["bitfinex-derivatives","SOLF0:USTF0",1743753140303,0.05675016,118.13,118.1,8.52317972]
["bitfinex-derivatives","SOLF0:USTF0",1743753140695,33.07675016,118.13,118.1,0.05387972]
["bitfinex-derivatives","SOLF0:USTF0",1743753141401,14.84394323,118.12,118.03,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1743753141700,8.4703,118.1,118.07,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1743753141997,33.02,118.13,118.05,14.84394323]
["bitfinex-derivatives","SOLF0:USTF0",1743753142299,8.4686,118.12,118.09,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1743753142502,0.05478141,118.1,118.09,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1743753143403,0.05478141,118.1,118.07,14.84394323]
["bitfinex-derivatives","SOLF0:USTF0",1743753143599,0.05478141,118.1,118.07,47.90394323]
["bitfinex-derivatives","SOLF0:USTF0",1743753144604,0.05478141,118.1,118.09,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1743753144798,0.05478141,118.1,118.07,47.90394323]
["bitfinex-derivatives","SOLF0:USTF0",1743753145001,8.52458141,118.1,118.08,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1743753145202,0.05478141,118.1,118.08,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1743753145503,8.52488141,118.1,118.08,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1743753145702,8.52488141,118.1,118.03,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1743753145703,0.05478141,118.1,118.04,14.84394323]
["bitfinex-derivatives","SOLF0:USTF0",1743753145902,0.05478141,118.1,118.03,50.13844323]
["bitfinex-derivatives","SOLF0:USTF0",1743753146102,8.4718,118.08,118.03,50.13844323]
["bitfinex-derivatives","SOLF0:USTF0",1743753146504,0.05867316,118.07,118.03,50.13844323]
["bitfinex-derivatives","SOLF0:USTF0",1743753147200,0.05867316,118.07,118.06,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1743753148205,7.316e-05,118.07,118.06,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1743753148408,35.3549,118.13,118.1,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1743753148705,33.0,118.13,118.07,14.84394323]
["bitfinex-derivatives","SOLF0:USTF0",1743753149107,2.33,118.15,118.08,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743753149108,35.35,118.15,118.08,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743753149300,35.35,118.15,118.09,14.84394323]
["bitfinex-derivatives","SOLF0:USTF0",1743753149505,0.05832615,118.13,118.1,0.05751048]
["bitfinex-derivatives","SOLF0:USTF0",1743753149909,40.32394323,118.26,118.1,0.05751048]
["bitfinex-derivatives","SOLF0:USTF0",1743753149910,14.84394323,118.25,118.17,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1743753150108,52.63474323,118.25,118.16,48.04394323]
["bitfinex-derivatives","SOLF0:USTF0",1743753150509,8.4632,118.2,118.17,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1743753150707,33.18,118.22,118.16,48.04394323]
["bitfinex-derivatives","SOLF0:USTF0",1743753150904,33.18,118.22,118.18,0.06458394]
["bitfinex-derivatives","SOLF0:USTF0",1743753151105,0.05905603,118.2,118.18,0.06458394]
["bitfinex-derivatives","SOLF0:USTF0",1743753151611,489.97,118.28,118.19,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1743753151612,523.15,118.28,118.19,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1743753151812,4.5519,118.27,118.19,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1743753152011,8.4616,118.22,118.18,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1743753152409,23.73912994,118.26,118.17,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743753152612,8.4608,118.23,118.2,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1743753152813,8.5194485,118.23,118.2,8.51828894]
["bitfinex-derivatives","SOLF0:USTF0",1743753153112,8.5194485,118.23,118.2,0.05588894]
["bitfinex-derivatives","SOLF0:USTF0",1743753153606,8.4613,118.22,118.2,0.05588894]
["bitfinex-derivatives","SOLF0:USTF0",1743753154213,0.0586485,118.23,118.2,0.05588894]
["bitfinex-derivatives","SOLF0:USTF0",1743753154414,33.2786485,118.23,118.2,0.05588894]
["bitfinex-derivatives","SOLF0:USTF0",1743753154805,8.4611,118.22,118.2,0.05588894]
["bitfinex-derivatives","SOLF0:USTF0",1743753155309,33.2786485,118.23,118.2,0.05588894]
["bitfinex-derivatives","SOLF0:USTF0",1743753156315,25.98052994,118.22,118.13,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743753156518,25.98052994,118.22,118.11,35.3964]
["bitfinex-derivatives","SOLF0:USTF0",1743753156814,2.359,118.21,118.11,35.3964]
["bitfinex-derivatives","SOLF0:USTF0",1743753157007,8.4643,118.18,118.15,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1743753157204,33.2,118.2,118.12,23.73912994]
["bitfinex-derivatives","SOLF0:USTF0",1743753157405,0.06148233,118.18,118.17,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1743753159516,0.06148233,118.18,118.16,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1743753159716,0.06148233,118.18,118.15,0.06007012]
["bitfinex-derivatives","SOLF0:USTF0",1743753159907,33.26148233,118.18,118.15,0.06007012]
["bitfinex-derivatives","SOLF0:USTF0",1743753161013,0.06148233,118.18,118.17,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1743753161519,35.4867,118.23,118.19,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1743753161816,8.4618,118.22,118.16,56.93912994]
["bitfinex-derivatives","SOLF0:USTF0",1743753162016,33.2,118.23,118.18,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1743753162415,33.2,118.23,118.14,56.93912994]
["bitfinex-derivatives","SOLF0:USTF0",1743753162719,0.06265481,118.2,118.17,8.52268167]
["bitfinex-derivatives","SOLF0:USTF0",1743753163011,0.06265481,118.2,118.17,0.05828167]
["bitfinex-derivatives","SOLF0:USTF0",1743753163219,1.47251724,118.31,118.18,35.15233372]
["bitfinex-derivatives","SOLF0:USTF0",1743753163416,94.0127389,118.36,118.26,23.73912994]
["bitfinex-derivatives","SOLF0:USTF0",1743753163618,94.0127389,118.36,118.28,32.19552994]
["bitfinex-derivatives","SOLF0:USTF0",1743753163819,102.4642389,118.36,118.28,23.73912994]
["bitfinex-derivatives","SOLF0:USTF0",1743753164217,39.3349,118.37,118.3,23.73912994]
["bitfinex-derivatives","SOLF0:USTF0",1743753164423,0.06190231,118.33,118.31,0.05790617]
["bitfinex-derivatives","SOLF0:USTF0",1743753167329,8.51550231,118.33,118.31,0.05790617]
["bitfinex-derivatives","SOLF0:USTF0",1743753167522,0.06190231,118.33,118.31,0.05790617]
["bitfinex-derivatives","SOLF0:USTF0",1743753168226,8.51550231,118.33,118.31,0.05790617]
["bitfinex-derivatives","SOLF0:USTF0",1743753168830,34.8,118.32,118.25,23.73912994]
["bitfinex-derivatives","SOLF0:USTF0",1743753169032,34.8,118.32,118.24,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743753169434,8.4558,118.3,118.23,58.53912994]
["bitfinex-derivatives","SOLF0:USTF0",1743753169725,2.3517,118.31,118.23,58.53912994]
["bitfinex-derivatives","SOLF0:USTF0",1743753169927,0.05999837,118.28,118.26,0.06115456]
["bitfinex-derivatives","SOLF0:USTF0",1743753170526,8.51689837,118.28,118.26,0.06115456]
["bitfinex-derivatives","SOLF0:USTF0",1743753170928,0.05999837,118.28,118.26,0.06115456]
["bitfinex-derivatives","SOLF0:USTF0",1743753175729,0.05999837,118.28,118.2,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1743753175931,34.62,118.29,118.2,23.73912994]
["bitfinex-derivatives","SOLF0:USTF0",1743753176330,8.4587,118.26,118.2,23.73912994]
["bitfinex-derivatives","SOLF0:USTF0",1743753176530,43.1187,118.26,118.2,23.73912994]
["bitfinex-derivatives","SOLF0:USTF0",1743753176928,0.05540055,118.24,118.22,0.05748986]
["bitfinex-derivatives","SOLF0:USTF0",1743753177134,0.05540055,118.24,118.22,23.7966198]
["bitfinex-derivatives","SOLF0:USTF0",1743753177435,0.05540055,118.24,118.23,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1743753178436,0.05540055,118.24,118.22,0.05748986]
["bitfinex-derivatives","SOLF0:USTF0",1743753179336,0.05540055,118.24,118.23,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1743753179536,0.05540055,118.24,118.22,0.05748986]
["bitfinex-derivatives","SOLF0:USTF0",1743753180038,0.05540055,118.24,118.22,8.51828986]
["bitfinex-derivatives","SOLF0:USTF0",1743753180935,0.05540055,118.24,118.22,0.05748986]
["bitfinex-derivatives","SOLF0:USTF0",1743753181237,0.05540055,118.24,118.22,8.51818986]
["bitfinex-derivatives","SOLF0:USTF0",1743753181438,0.05540055,118.24,118.22,0.05748986]
["bitfinex-derivatives","SOLF0:USTF0",1743753182333,0.05540055,118.24,118.22,8.51848986]
["bitfinex-derivatives","SOLF0:USTF0",1743753182639,0.05540055,118.24,118.22,0.05748986]
["bitfinex-derivatives","SOLF0:USTF0",1743753183142,0.05540055,118.24,118.23,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1743753183538,2.2231,118.29,118.26,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1743753183942,2.2231,118.29,118.23,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743753184643,0.05722891,118.27,118.26,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1743753188444,44.9797,118.32,118.26,23.73912994]
["bitfinex-derivatives","SOLF0:USTF0",1743753188743,2.2653,118.32,118.26,57.99912994]
["bitfinex-derivatives","SOLF0:USTF0",1743753188946,8.4548,118.31,118.28,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1743753189140,2.2653,118.32,118.28,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1743753189440,8.4551,118.31,118.28,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1743753189745,8.51984795,118.31,118.29,0.06400628]
["bitfinex-derivatives","SOLF0:USTF0",1743753190046,0.06474795,118.31,118.29,0.06400628]
["bitfinex-derivatives","SOLF0:USTF0",1743753190452,0.06474795,118.31,118.3,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1743753191142,0.06474795,118.31,118.29,0.06400628]
["bitfinex-derivatives","SOLF0:USTF0",1743753191541,8.51974795,118.31,118.29,0.06400628]
["bitfinex-derivatives","SOLF0:USTF0",1743753191747,34.26474795,118.31,118.29,0.06400628]
["bitfinex-derivatives","SOLF0:USTF0",1743753192339,8.4554,118.3,118.29,0.06400628]
["bitfinex-derivatives","SOLF0:USTF0",1743753194147,34.26474795,118.31,118.21,23.73912994]
["bitfinex-derivatives","SOLF0:USTF0",1743753194348,34.2,118.31,118.21,23.73912994]
["bitfinex-derivatives","SOLF0:USTF0",1743753194753,8.4589,118.26,118.21,23.73912994]
["bitfinex-derivatives","SOLF0:USTF0",1743753194948,26.00442994,118.32,118.21,23.73912994]
["bitfinex-derivatives","SOLF0:USTF0",1743753195253,0.06213319,118.28,118.25,0.06503994]
["bitfinex-derivatives","SOLF0:USTF0",1743753195450,42.67953319,118.28,118.25,8.52373994]
["bitfinex-derivatives","SOLF0:USTF0",1743753196249,34.22213319,118.28,118.26,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1743753196552,34.22213319,118.28,118.25,0.06503994]
["bitfinex-derivatives","SOLF0:USTF0",1743753196852,42.67933319,118.28,118.25,8.52363994]
["bitfinex-derivatives","SOLF0:USTF0",1743753197253,34.22213319,118.28,118.25,8.52363994]
["bitfinex-derivatives","SOLF0:USTF0",1743753197457,8.4579,118.27,118.25,8.52363994]
["bitfinex-derivatives","SOLF0:USTF0",1743753197644,8.4579,118.27,118.25,0.06503994]
["bitfinex-derivatives","SOLF0:USTF0",1743753197849,8.4583,118.26,118.25,0.06503994]
["bitfinex-derivatives","SOLF0:USTF0",1743753200559,8.4611,118.22,118.19,25.90032994]
["bitfinex-derivatives","SOLF0:USTF0",1743753200759,8.4611,118.22,118.17,26.37642994]
["bitfinex-derivatives","SOLF0:USTF0",1743753201060,8.4611,118.22,118.19,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1743753201360,8.4611,118.22,118.17,25.87092994]
["bitfinex-derivatives","SOLF0:USTF0",1743753201561,34.04,118.24,118.18,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1743753201757,0.06442112,118.22,118.19,0.05410637]
["bitfinex-derivatives","SOLF0:USTF0",1743753202156,8.52602112,118.22,118.19,8.51710637]
["bitfinex-derivatives","SOLF0:USTF0",1743753202657,8.4625,118.21,118.19,0.05410637]
["bitfinex-derivatives","SOLF0:USTF0",1743753202852,0.06442112,118.22,118.19,0.05410637]
["bitfinex-derivatives","SOLF0:USTF0",1743753203057,8.4622,118.21,118.19,0.05410637]
["bitfinex-derivatives","SOLF0:USTF0",1743753203359,0.06442112,118.22,118.19,0.05410637]
["bitfinex-derivatives","SOLF0:USTF0",1743753203560,33.96,118.21,118.19,0.05410637]
["bitfinex-derivatives","SOLF0:USTF0",1743753203764,8.4626,118.2,118.19,0.05410637]
["bitfinex-derivatives","SOLF0:USTF0",1743753205555,8.4626,118.2,118.13,60.40462994]
["bitfinex-derivatives","SOLF0:USTF0",1743753205556,36.146,118.21,118.13,57.69912994]
["bitfinex-derivatives","SOLF0:USTF0",1743753205763,2.1652,118.2,118.13,57.69912994]
["bitfinex-derivatives","SOLF0:USTF0",1743753206259,8.4641,118.18,118.16,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1743753206562,8.4637,118.19,118.16,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1743753206758,0.06401239,118.18,118.17,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1743753210761,35.9372,118.24,118.2,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1743753211466,8.4609,118.23,118.2,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1743753211867,0.06107651,118.23,118.21,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1743753212473,8.52157651,118.23,118.21,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1743753212768,0.06107651,118.23,118.21,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1743753212964,0.06107651,118.23,118.2,8.52142877]
["bitfinex-derivatives","SOLF0:USTF0",1743753213266,0.06107651,118.23,118.2,0.05922877]
["bitfinex-derivatives","SOLF0:USTF0",1743753213468,0.06107651,118.23,118.2,8.52152877]
["bitfinex-derivatives","SOLF0:USTF0",1743753213769,8.52197651,118.23,118.2,8.52152877]
["bitfinex-derivatives","SOLF0:USTF0",1743753215372,8.4612,118.22,118.2,0.05922877]
["bitfinex-derivatives","SOLF0:USTF0",1743753215874,8.52187651,118.23,118.2,0.05922877]
["bitfinex-derivatives","SOLF0:USTF0",1743753216574,8.52187651,118.23,118.2,8.52132877]
["bitfinex-derivatives","SOLF0:USTF0",1743753216872,8.4613,118.22,118.2,0.05922877]
["bitfinex-derivatives","SOLF0:USTF0",1743753217066,0.06107651,118.23,118.2,0.05922877]
["bitfinex-derivatives","SOLF0:USTF0",1743753217273,0.06107651,118.23,118.2,8.52152877]
["bitfinex-derivatives","SOLF0:USTF0",1743753217274,8.52197651,118.23,118.2,8.52152877]
["bitfinex-derivatives","SOLF0:USTF0",1743753217574,0.06107651,118.23,118.2,0.05922877]
["bitfinex-derivatives","SOLF0:USTF0",1743753217769,0.06107651,118.23,118.22,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1743753218872,0.06107651,118.23,118.21,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1743753219775,8.52177651,118.23,118.21,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1743753220473,8.52177651,118.23,118.2,8.52132877]
["bitfinex-derivatives","SOLF0:USTF0",1743753220672,8.4613,118.22,118.2,0.05922877]
["bitfinex-derivatives","SOLF0:USTF0",1743753220873,0.06107651,118.23,118.2,0.05922877]
["bitfinex-derivatives","SOLF0:USTF0",1743753221872,8.4617,118.22,118.2,0.05922877]
["bitfinex-derivatives","SOLF0:USTF0",1743753222075,33.4,118.22,118.2,0.05922877]
["bitfinex-derivatives","SOLF0:USTF0",1743753222275,8.4618,118.21,118.2,0.05922877]
["bitfinex-derivatives","SOLF0:USTF0",1743753225579,8.4645,118.18,118.14,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743753225785,2.3578,118.21,118.14,14.83983292]
["bitfinex-derivatives","SOLF0:USTF0",1743753226182,8.4647,118.18,118.15,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1743753226490,2.1587,118.2,118.15,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1743753226786,8.464,118.18,118.16,0.0546246]
["bitfinex-derivatives","SOLF0:USTF0",1743753227790,8.464,118.18,118.16,8.5199246]
["bitfinex-derivatives","SOLF0:USTF0",1743753228387,8.464,118.18,118.16,0.0546246]
["bitfinex-derivatives","SOLF0:USTF0",1743753229192,8.464,118.18,118.16,8.5197246]
["bitfinex-derivatives","SOLF0:USTF0",1743753230091,8.464,118.18,118.16,0.0546246]
["bitfinex-derivatives","SOLF0:USTF0",1743753230292,8.4647,118.17,118.16,0.0546246]
["bitfinex-derivatives","SOLF0:USTF0",1743753231090,8.467,118.14,118.12,14.83983292]
["bitfinex-derivatives","SOLF0:USTF0",1743753231495,33.16,118.16,118.11,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1743753231695,8.4672,118.14,118.11,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1743753231897,8.4672,118.14,118.1,14.83983292]
["bitfinex-derivatives","SOLF0:USTF0",1743753232194,33.16,118.16,118.1,14.83983292]
["bitfinex-derivatives","SOLF0:USTF0",1743753232396,0.05569315,118.13,118.12,14.83983292]
["bitfinex-derivatives","SOLF0:USTF0",1743753232897,0.05569315,118.13,118.12,23.30813292]
["bitfinex-derivatives","SOLF0:USTF0",1743753235794,0.05569315,118.13,118.12,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1743753235994,0.05569315,118.13,118.11,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1743753236198,8.52339315,118.13,118.11,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1743753236497,0.05569315,118.13,118.11,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1743753236692,33.09569315,118.13,118.07,14.83983292]
["bitfinex-derivatives","SOLF0:USTF0",1743753237199,2.3161,118.12,118.07,14.83983292]
["bitfinex-derivatives","SOLF0:USTF0",1743753237400,33.09569315,118.13,118.09,14.83983292]
["bitfinex-derivatives","SOLF0:USTF0",1743753237598,33.04,118.13,118.11,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1743753237798,0.05732428,118.12,118.09,14.83983292]
["bitfinex-derivatives","SOLF0:USTF0",1743753238199,0.05732428,118.12,118.11,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1743753238699,0.05732428,118.12,118.09,14.83983292]
["bitfinex-derivatives","SOLF0:USTF0",1743753239002,0.05732428,118.12,118.1,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1743753240201,8.52602428,118.12,118.1,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1743753240500,8.52602428,118.12,118.07,14.83983292]
["bitfinex-derivatives","SOLF0:USTF0",1743753241101,0.05732428,118.12,118.1,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1743753241302,0.05732428,118.12,118.07,14.83983292]
["bitfinex-derivatives","SOLF0:USTF0",1743753241797,8.52562428,118.12,118.07,14.83983292]
["bitfinex-derivatives","SOLF0:USTF0",1743753242003,0.05732428,118.12,118.07,14.83983292]
["bitfinex-derivatives","SOLF0:USTF0",1743753242404,8.4696,118.11,118.08,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1743753242605,8.4696,118.11,118.07,14.83983292]
["bitfinex-derivatives","SOLF0:USTF0",1743753243007,8.4696,118.11,118.08,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1743753243207,8.4698,118.1,118.08,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1743753243501,8.4698,118.1,118.08,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1743753243698,8.4694,118.11,118.07,14.83983292]
["bitfinex-derivatives","SOLF0:USTF0",1743753243903,0.05732428,118.12,118.07,14.83983292]
["bitfinex-derivatives","SOLF0:USTF0",1743753244103,0.05732428,118.12,118.09,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1743753244305,8.52612428,118.12,118.09,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1743753244504,0.05732428,118.12,118.09,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1743753245108,8.4693,118.11,118.09,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1743753245404,0.05732428,118.12,118.07,14.83983292]
["bitfinex-derivatives","SOLF0:USTF0",1743753245609,0.05732428,118.12,118.09,14.83983292]
["bitfinex-derivatives","SOLF0:USTF0",1743753245806,0.05732428,118.12,118.11,14.83983292]
["bitfinex-derivatives","SOLF0:USTF0",1743753246005,487.36,118.18,118.11,14.83983292]
["bitfinex-derivatives","SOLF0:USTF0",1743753246316,41.4255,118.16,118.11,14.83983292]
["bitfinex-derivatives","SOLF0:USTF0",1743753246504,32.96,118.16,118.11,14.83983292]
["bitfinex-derivatives","SOLF0:USTF0",1743753246700,8.4665,118.15,118.12,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1743753247105,32.96,118.16,118.11,23.30853292]
["bitfinex-derivatives","SOLF0:USTF0",1743753247307,0.06353633,118.15,118.12,0.05727282]
["bitfinex-derivatives","SOLF0:USTF0",1743753247512,14.83983292,118.14,118.06,14.83983292]
["bitfinex-derivatives","SOLF0:USTF0",1743753247713,14.83983292,118.14,118.08,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1743753247714,8.4696,118.11,118.08,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1743753248013,35.2123,118.13,118.06,14.83983292]
["bitfinex-derivatives","SOLF0:USTF0",1743753248206,8.4689,118.12,118.09,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1743753248612,8.52893355,118.12,118.09,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1743753248809,8.52893355,118.12,118.1,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1743753249012,8.52893355,118.12,118.08,14.83983292]
["bitfinex-derivatives","SOLF0:USTF0",1743753249408,8.52893355,118.12,118.09,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1743753249603,8.469,118.11,118.09,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1743753249804,0.06003355,118.12,118.07,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1743753250013,50.05213292,118.13,118.06,14.83983292]
["bitfinex-derivatives","SOLF0:USTF0",1743753250214,8.4707,118.09,118.06,14.83983292]
["bitfinex-derivatives","SOLF0:USTF0",1743753250510,0.06151429,118.11,118.07,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1743753250707,32.94,118.1,118.06,14.83983292]
["bitfinex-derivatives","SOLF0:USTF0",1743753251107,0.06151429,118.11,118.08,14.83983292]
["bitfinex-derivatives","SOLF0:USTF0",1743753251307,4.4613,118.15,118.1,14.83983292]
["bitfinex-derivatives","SOLF0:USTF0",1743753251517,0.05833068,118.11,118.1,14.83983292]
["bitfinex-derivatives","SOLF0:USTF0",1743753251708,2.3192,118.15,118.1,14.83983292]
["bitfinex-derivatives","SOLF0:USTF0",1743753252008,0.0622726,118.12,118.1,14.83983292]
["bitfinex-derivatives","SOLF0:USTF0",1743753252208,0.0622726,118.12,118.11,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1743753256410,16.97963292,118.21,118.11,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1743753256611,2.2593,118.18,118.14,14.83983292]
["bitfinex-derivatives","SOLF0:USTF0",1743753256914,10.7234,118.18,118.14,14.83983292]
["bitfinex-derivatives","SOLF0:USTF0",1743753257318,8.465,118.17,118.1,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743753257613,8.51977577,118.17,118.12,14.83983292]
["bitfinex-derivatives","SOLF0:USTF0",1743753257916,0.05477577,118.17,118.12,14.89854795]
["bitfinex-derivatives","SOLF0:USTF0",1743753258515,8.51997577,118.17,118.12,14.89854795]
["bitfinex-derivatives","SOLF0:USTF0",1743753258714,0.05477577,118.17,118.14,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1743753259108,8.4655,118.16,118.13,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1743753259315,32.87477577,118.17,118.12,14.89854795]
["bitfinex-derivatives","SOLF0:USTF0",1743753259717,8.4658,118.16,118.13,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1743753260218,8.4656,118.16,118.13,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1743753260817,8.4662,118.15,118.13,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1743753261012,8.4662,118.15,118.12,23.36614795]
["bitfinex-derivatives","SOLF0:USTF0",1743753261213,32.87477577,118.17,118.12,0.05871503]
["bitfinex-derivatives","SOLF0:USTF0",1743753261415,8.4672,118.14,118.12,0.05871503]
["bitfinex-derivatives","SOLF0:USTF0",1743753261809,0.05866937,118.14,118.12,0.05871503]
["bitfinex-derivatives","SOLF0:USTF0",1743753262617,0.05866937,118.14,118.13,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1743753262818,0.05866937,118.14,118.12,0.05871503]
["bitfinex-derivatives","SOLF0:USTF0",1743753263219,0.05866937,118.14,118.12,8.52661503]
["bitfinex-derivatives","SOLF0:USTF0",1743753263422,0.05866937,118.14,118.12,0.05871503]
["bitfinex-derivatives","SOLF0:USTF0",1743753264921,32.73866937,118.14,118.12,0.05871503]
["bitfinex-derivatives","SOLF0:USTF0",1743753265521,32.73866937,118.14,118.12,8.52661503]
["bitfinex-derivatives","SOLF0:USTF0",1743753265721,32.73866937,118.14,118.12,0.05871503]
["bitfinex-derivatives","SOLF0:USTF0",1743753266117,41.20616937,118.14,118.12,0.05871503]
["bitfinex-derivatives","SOLF0:USTF0",1743753266530,41.20616937,118.14,118.12,8.52691503]
["bitfinex-derivatives","SOLF0:USTF0",1743753266827,8.4676,118.13,118.12,0.05871503]
["bitfinex-derivatives","SOLF0:USTF0",1743753267223,32.73866937,118.14,118.12,0.05871503]
["bitfinex-derivatives","SOLF0:USTF0",1743753267831,8.4676,118.13,118.12,0.05871503]
["bitfinex-derivatives","SOLF0:USTF0",1743753268629,41.20596937,118.14,118.12,0.05871503]
["bitfinex-derivatives","SOLF0:USTF0",1743753268825,32.73866937,118.14,118.12,0.05871503]
["bitfinex-derivatives","SOLF0:USTF0",1743753269026,8.4676,118.13,118.12,0.05871503]
["bitfinex-derivatives","SOLF0:USTF0",1743753270324,41.20596937,118.14,118.12,8.52701503]
["bitfinex-derivatives","SOLF0:USTF0",1743753270725,32.73866937,118.14,118.12,0.05871503]
["bitfinex-derivatives","SOLF0:USTF0",1743753270928,8.4676,118.13,118.12,0.05871503]
["bitfinex-derivatives","SOLF0:USTF0",1743753272124,32.73866937,118.14,118.12,0.05871503]
["bitfinex-derivatives","SOLF0:USTF0",1743753272730,8.4676,118.13,118.12,0.05871503]
["bitfinex-derivatives","SOLF0:USTF0",1743753275131,41.20586937,118.14,118.12,0.05871503]
["bitfinex-derivatives","SOLF0:USTF0",1743753275625,0.05866937,118.14,118.13,9.50756024]
["bitfinex-derivatives","SOLF0:USTF0",1743753276330,0.05866937,118.14,118.12,0.05871503]
["bitfinex-derivatives","SOLF0:USTF0",1743753276930,8.52596937,118.14,118.12,0.05871503]
["bitfinex-derivatives","SOLF0:USTF0",1743753277531,8.52596937,118.14,118.12,8.52691503]
["bitfinex-derivatives","SOLF0:USTF0",1743753277832,8.52596937,118.14,118.12,0.05871503]
["bitfinex-derivatives","SOLF0:USTF0",1743753278331,8.52596937,118.14,118.12,8.52701503]
["bitfinex-derivatives","SOLF0:USTF0",1743753278826,8.52596937,118.14,118.12,0.05871503]
["bitfinex-derivatives","SOLF0:USTF0",1743753279027,8.4676,118.13,118.12,0.05871503]
["bitfinex-derivatives","SOLF0:USTF0",1743753279530,8.52596937,118.14,118.12,0.05871503]
["bitfinex-derivatives","SOLF0:USTF0",1743753280029,8.4676,118.13,118.12,0.05871503]
["bitfinex-derivatives","SOLF0:USTF0",1743753281435,8.52596937,118.14,118.12,8.52701503]
["bitfinex-derivatives","SOLF0:USTF0",1743753281933,8.4676,118.13,118.12,0.05871503]
["bitfinex-derivatives","SOLF0:USTF0",1743753284833,8.52596937,118.14,118.12,0.05871503]
["bitfinex-derivatives","SOLF0:USTF0",1743753285335,8.52596937,118.14,118.12,8.52661503]
["bitfinex-derivatives","SOLF0:USTF0",1743753285830,8.4676,118.13,118.12,0.05871503]
["bitfinex-derivatives","SOLF0:USTF0",1743753286031,0.05866937,118.14,118.12,0.05871503]
["bitfinex-derivatives","SOLF0:USTF0",1743753286831,8.52586937,118.14,118.12,0.05871503]
["bitfinex-derivatives","SOLF0:USTF0",1743753287435,8.4676,118.13,118.12,0.05871503]
["bitfinex-derivatives","SOLF0:USTF0",1743753288037,8.52586937,118.14,118.12,8.52701503]
["bitfinex-derivatives","SOLF0:USTF0",1743753288539,8.4676,118.13,118.12,0.05871503]
["bitfinex-derivatives","SOLF0:USTF0",1743753289438,8.52596937,118.14,118.12,8.52701503]
["bitfinex-derivatives","SOLF0:USTF0",1743753289638,0.05866937,118.14,118.12,0.05871503]
["bitfinex-derivatives","SOLF0:USTF0",1743753290035,8.4676,118.13,118.12,0.05871503]
["bitfinex-derivatives","SOLF0:USTF0",1743753290235,0.05866937,118.14,118.12,0.05871503]
["bitfinex-derivatives","SOLF0:USTF0",1743753290739,8.4676,118.13,118.12,0.05871503]
["bitfinex-derivatives","SOLF0:USTF0",1743753292239,8.52596937,118.14,118.12,8.52701503]
["bitfinex-derivatives","SOLF0:USTF0",1743753293446,0.05866937,118.14,118.13,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1743753294740,0.05866937,118.14,118.12,0.05871503]
["bitfinex-derivatives","SOLF0:USTF0",1743753295547,0.05866937,118.14,118.13,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1743753295846,2.2593,118.18,118.13,14.85926428]
["bitfinex-derivatives","SOLF0:USTF0",1743753296037,14.85926428,118.21,118.16,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1743753296242,32.14,118.21,118.15,14.85926428]
["bitfinex-derivatives","SOLF0:USTF0",1743753296650,32.14,118.21,118.16,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1743753296949,0.05464652,118.2,118.17,0.06498083]
["bitfinex-derivatives","SOLF0:USTF0",1743753297647,9.55847111,118.2,118.17,0.06498083]
["bitfinex-derivatives","SOLF0:USTF0",1743753297849,8.464,118.18,118.17,0.06498083]
["bitfinex-derivatives","SOLF0:USTF0",1743753298550,17.96782459,118.18,118.17,0.06498083]
["bitfinex-derivatives","SOLF0:USTF0",1743753299944,9.50382459,118.18,118.13,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753300254,9.50382459,118.17,118.13,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753300551,41.56382459,118.17,118.13,17.97122459]
["bitfinex-derivatives","SOLF0:USTF0",1743753300948,0.05826845,118.16,118.14,0.05709926]
["bitfinex-derivatives","SOLF0:USTF0",1743753301251,0.05826845,118.16,118.14,8.52389926]
["bitfinex-derivatives","SOLF0:USTF0",1743753301552,0.05826845,118.16,118.14,0.05709926]
["bitfinex-derivatives","SOLF0:USTF0",1743753302046,8.4661,118.15,118.14,0.05709926]
["bitfinex-derivatives","SOLF0:USTF0",1743753304449,0.05826845,118.16,118.14,9.56092385]
["bitfinex-derivatives","SOLF0:USTF0",1743753304649,0.05826845,118.16,118.15,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753304849,0.05826845,118.16,118.14,9.56092385]
["bitfinex-derivatives","SOLF0:USTF0",1743753305050,0.05826845,118.16,118.14,18.02752385]
["bitfinex-derivatives","SOLF0:USTF0",1743753305750,0.05826845,118.16,118.14,9.56092385]
["bitfinex-derivatives","SOLF0:USTF0",1743753306455,0.05826845,118.16,118.15,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753306652,0.05826845,118.16,118.15,17.96992459]
["bitfinex-derivatives","SOLF0:USTF0",1743753312159,0.05826845,118.16,118.15,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1743753314261,0.05826845,118.16,118.14,8.52359926]
["bitfinex-derivatives","SOLF0:USTF0",1743753314463,0.05826845,118.16,118.14,9.56092385]
["bitfinex-derivatives","SOLF0:USTF0",1743753314861,0.05826845,118.16,118.15,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1743753315859,0.05826845,118.16,118.15,17.96992459]
["bitfinex-derivatives","SOLF0:USTF0",1743753325461,2.3554,118.21,118.18,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1743753325668,2.3554,118.21,118.17,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753326267,10.8175,118.21,118.18,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1743753326663,2.41811494,118.21,118.18,0.05565137]
["bitfinex-derivatives","SOLF0:USTF0",1743753326864,8.4626,118.2,118.18,0.05565137]
["bitfinex-derivatives","SOLF0:USTF0",1743753327066,11.92193953,118.21,118.18,0.05565137]
["bitfinex-derivatives","SOLF0:USTF0",1743753327369,8.4626,118.2,118.18,0.05565137]
["bitfinex-derivatives","SOLF0:USTF0",1743753328370,9.50382459,118.2,118.18,0.05565137]
["bitfinex-derivatives","SOLF0:USTF0",1743753328972,17.96662459,118.2,118.18,0.05565137]
["bitfinex-derivatives","SOLF0:USTF0",1743753329171,11.92193953,118.21,118.18,0.05565137]
["bitfinex-derivatives","SOLF0:USTF0",1743753329468,11.92193953,118.21,118.19,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1743753329666,2.41811494,118.21,118.19,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1743753329868,2.41811494,118.21,118.18,0.05565137]
["bitfinex-derivatives","SOLF0:USTF0",1743753330070,2.41811494,118.21,118.18,8.51915137]
["bitfinex-derivatives","SOLF0:USTF0",1743753330574,10.88061494,118.21,118.18,8.51915137]
["bitfinex-derivatives","SOLF0:USTF0",1743753330871,2.41811494,118.21,118.18,8.51915137]
["bitfinex-derivatives","SOLF0:USTF0",1743753331064,8.4626,118.2,118.18,8.51915137]
["bitfinex-derivatives","SOLF0:USTF0",1743753331270,2.41811494,118.21,118.19,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753331771,2.41811494,118.21,118.2,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1743753333072,2.41811494,118.21,118.19,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1743753333675,0.06271494,118.21,118.2,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1743753334887,0.06271494,118.21,118.2,17.96642459]
["bitfinex-derivatives","SOLF0:USTF0",1743753336569,0.06271494,118.21,118.2,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1743753341981,0.06271494,118.21,118.19,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753343476,0.06271494,118.21,118.2,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1743753346681,0.06271494,118.21,118.19,17.96672459]
["bitfinex-derivatives","SOLF0:USTF0",1743753347880,8.52461494,118.21,118.19,17.96672459]
["bitfinex-derivatives","SOLF0:USTF0",1743753349079,8.52461494,118.21,118.18,18.02307596]
["bitfinex-derivatives","SOLF0:USTF0",1743753349680,8.52461494,118.21,118.19,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1743753349880,0.06271494,118.21,118.19,17.96702459]
["bitfinex-derivatives","SOLF0:USTF0",1743753350581,8.52461494,118.21,118.19,17.96702459]
["bitfinex-derivatives","SOLF0:USTF0",1743753350985,0.06271494,118.21,118.19,17.96702459]
["bitfinex-derivatives","SOLF0:USTF0",1743753351282,0.06271494,118.21,118.19,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753351681,0.06271494,118.21,118.18,0.05565137]
["bitfinex-derivatives","SOLF0:USTF0",1743753351874,11.76993953,118.21,118.18,0.05565137]
["bitfinex-derivatives","SOLF0:USTF0",1743753352079,13.94083953,118.21,118.18,0.05565137]
["bitfinex-derivatives","SOLF0:USTF0",1743753353282,8.4632,118.2,118.18,0.05565137]
["bitfinex-derivatives","SOLF0:USTF0",1743753353486,13.94083953,118.21,118.18,0.05565137]
["bitfinex-derivatives","SOLF0:USTF0",1743753354078,8.4626,118.2,118.18,0.05565137]
["bitfinex-derivatives","SOLF0:USTF0",1743753354474,13.94083953,118.21,118.18,0.05565137]
["bitfinex-derivatives","SOLF0:USTF0",1743753355584,9.50382459,118.2,118.18,0.05565137]
["bitfinex-derivatives","SOLF0:USTF0",1743753355876,41.12382459,118.19,118.11,16.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743753356081,9.50382459,118.18,118.14,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753356382,8.4657,118.16,118.14,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753356585,8.4657,118.16,118.13,17.97102459]
["bitfinex-derivatives","SOLF0:USTF0",1743753356884,8.4654,118.17,118.13,17.97102459]
["bitfinex-derivatives","SOLF0:USTF0",1743753357078,0.06416922,118.16,118.13,18.02554394]
["bitfinex-derivatives","SOLF0:USTF0",1743753357274,0.06416922,118.16,118.14,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1743753357479,9.56799381,118.16,118.13,0.05451935]
["bitfinex-derivatives","SOLF0:USTF0",1743753357780,0.06416922,118.16,118.13,8.52171935]
["bitfinex-derivatives","SOLF0:USTF0",1743753358285,0.06416922,118.16,118.13,0.05451935]
["bitfinex-derivatives","SOLF0:USTF0",1743753358488,34.00266922,118.16,118.13,0.05451935]
["bitfinex-derivatives","SOLF0:USTF0",1743753358684,8.4663,118.15,118.13,0.05451935]
["bitfinex-derivatives","SOLF0:USTF0",1743753359388,43.50649381,118.16,118.13,0.05451935]
["bitfinex-derivatives","SOLF0:USTF0",1743753359389,8.4669,118.14,118.13,0.05451935]
["bitfinex-derivatives","SOLF0:USTF0",1743753359886,43.50649381,118.16,118.13,0.05451935]
["bitfinex-derivatives","SOLF0:USTF0",1743753360086,8.4661,118.15,118.13,0.05451935]
["bitfinex-derivatives","SOLF0:USTF0",1743753361488,8.4669,118.14,118.13,0.05451935]
["bitfinex-derivatives","SOLF0:USTF0",1743753362590,13.1197,118.15,118.13,0.05451935]
["bitfinex-derivatives","SOLF0:USTF0",1743753363183,8.4669,118.14,118.13,0.05451935]
["bitfinex-derivatives","SOLF0:USTF0",1743753363789,17.97072459,118.14,118.13,0.05451935]
["bitfinex-derivatives","SOLF0:USTF0",1743753364295,17.97072459,118.14,118.05,377.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743753364296,17.96382459,118.14,118.02,766.23359521]
["bitfinex-derivatives","SOLF0:USTF0",1743753364501,17.96382459,118.14,118.06,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753364502,31.62,118.13,118.06,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753364690,9.50382459,118.11,118.06,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753364889,8.4699,118.1,118.07,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753365090,31.62,118.13,118.07,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753365294,8.4704,118.1,118.07,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753365494,9.56513245,118.11,118.07,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753366093,41.12382459,118.1,118.06,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753366290,45.51872459,118.1,118.05,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753366495,8.52486955,118.09,118.05,17.97672459]
["bitfinex-derivatives","SOLF0:USTF0",1743753366794,0.05376955,118.09,118.05,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753366997,8.4723,118.07,118.05,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753367196,9.55759414,118.09,118.05,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753367494,0.05376955,118.09,118.05,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753368092,8.52476955,118.09,118.05,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753368395,0.05376955,118.09,118.07,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753368595,0.05376955,118.09,118.08,17.97502459]
["bitfinex-derivatives","SOLF0:USTF0",1743753369595,0.05376955,118.09,118.08,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753370094,8.52416955,118.09,118.07,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753370294,0.05376955,118.09,118.07,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753370496,0.05376955,118.09,118.06,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753370794,8.52436955,118.09,118.07,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1743753371197,8.52436955,118.09,118.06,17.97612459]
["bitfinex-derivatives","SOLF0:USTF0",1743753372790,8.4712,118.08,118.05,17.97672459]
["bitfinex-derivatives","SOLF0:USTF0",1743753373596,8.472,118.07,118.05,17.97672459]
["bitfinex-derivatives","SOLF0:USTF0",1743753373794,8.472,118.07,118.05,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1743753374495,41.14382459,118.08,118.04,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1743753374695,9.50382459,118.06,118.02,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753374903,8.4737,118.05,118.02,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1743753375099,0.06274947,118.05,118.02,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753375298,0.06274947,118.05,118.04,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753375500,0.06274947,118.05,118.04,17.97782459]
["bitfinex-derivatives","SOLF0:USTF0",1743753375700,2.1384,118.09,118.04,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753375900,2.1384,118.09,118.06,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753376101,33.7992,118.1,118.03,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743753376102,31.64,118.1,118.07,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753376302,41.14382459,118.12,118.07,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753376500,8.4693,118.11,118.08,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1743753376701,9.50382459,118.11,118.06,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753376901,9.55784983,118.11,118.08,0.0629643]
["bitfinex-derivatives","SOLF0:USTF0",1743753377605,8.4704,118.09,118.08,0.0629643]
["bitfinex-derivatives","SOLF0:USTF0",1743753377799,9.50382459,118.1,118.08,0.0629643]
["bitfinex-derivatives","SOLF0:USTF0",1743753378303,0.05402524,118.11,118.08,0.0629643]
["bitfinex-derivatives","SOLF0:USTF0",1743753378504,0.05402524,118.11,118.09,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753379006,0.05402524,118.11,118.08,9.56678889]
["bitfinex-derivatives","SOLF0:USTF0",1743753380114,0.05402524,118.11,118.1,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1743753381210,0.05402524,118.11,118.09,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1743753381810,0.05402524,118.11,118.1,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1743753385217,0.05402524,118.11,118.09,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1743753385413,9.50382459,118.1,118.08,0.0629643]
["bitfinex-derivatives","SOLF0:USTF0",1743753385613,41.14382459,118.1,118.08,0.0629643]
["bitfinex-derivatives","SOLF0:USTF0",1743753385807,17.97422459,118.09,118.08,0.0629643]
["bitfinex-derivatives","SOLF0:USTF0",1743753389218,0.05402524,118.11,118.08,9.56678889]
["bitfinex-derivatives","SOLF0:USTF0",1743753389418,0.05402524,118.11,118.09,17.97422459]
["bitfinex-derivatives","SOLF0:USTF0",1743753389612,0.05402524,118.11,118.09,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1743753389913,0.05402524,118.11,118.08,18.03738889]
["bitfinex-derivatives","SOLF0:USTF0",1743753390119,8.52342524,118.11,118.08,18.03738889]
["bitfinex-derivatives","SOLF0:USTF0",1743753391415,8.52342524,118.11,118.08,8.5335643]
["bitfinex-derivatives","SOLF0:USTF0",1743753391724,8.52342524,118.11,118.09,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1743753392023,0.05402524,118.11,118.08,0.0629643]
["bitfinex-derivatives","SOLF0:USTF0",1743753392223,0.05402524,118.11,118.08,9.56678889]
["bitfinex-derivatives","SOLF0:USTF0",1743753392426,0.05402524,118.11,118.1,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1743753392627,0.05402524,118.11,118.08,0.0629643]
["bitfinex-derivatives","SOLF0:USTF0",1743753392927,0.05402524,118.11,118.09,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1743753393424,0.05402524,118.11,118.09,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753393623,0.05402524,118.11,118.1,17.97352459]
["bitfinex-derivatives","SOLF0:USTF0",1743753395128,0.05402524,118.11,118.1,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1743753396228,0.05402524,118.11,118.08,41.20678889]
["bitfinex-derivatives","SOLF0:USTF0",1743753396619,0.05402524,118.11,118.09,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753396830,0.05402524,118.11,118.1,17.97352459]
["bitfinex-derivatives","SOLF0:USTF0",1743753399430,0.05402524,118.11,118.1,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1743753403934,504.5452,118.2,118.1,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753404134,9.50382459,118.17,118.12,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753404531,8.4657,118.16,118.13,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1743753404732,8.4657,118.16,118.12,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753405134,0.06501,118.15,118.13,0.06317238]
["bitfinex-derivatives","SOLF0:USTF0",1743753405635,0.06501,118.15,118.14,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1743753405935,0.06501,118.15,118.13,0.06317238]
["bitfinex-derivatives","SOLF0:USTF0",1743753406230,0.06501,118.15,118.13,8.53007238]
["bitfinex-derivatives","SOLF0:USTF0",1743753406436,0.06501,118.15,118.13,0.06317238]
["bitfinex-derivatives","SOLF0:USTF0",1743753406831,0.06501,118.15,118.13,8.53037238]
["bitfinex-derivatives","SOLF0:USTF0",1743753407031,0.06501,118.15,118.13,0.06317238]
["bitfinex-derivatives","SOLF0:USTF0",1743753407227,0.06501,118.15,118.13,9.56699697]
["bitfinex-derivatives","SOLF0:USTF0",1743753407537,0.06501,118.15,118.14,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1743753407936,0.06501,118.15,118.13,18.03409697]
["bitfinex-derivatives","SOLF0:USTF0",1743753408138,0.06501,118.15,118.13,8.53027238]
["bitfinex-derivatives","SOLF0:USTF0",1743753408932,0.06501,118.15,118.14,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1743753409139,0.06501,118.15,118.13,0.06317238]
["bitfinex-derivatives","SOLF0:USTF0",1743753409330,0.06501,118.15,118.13,8.53027238]
["bitfinex-derivatives","SOLF0:USTF0",1743753409636,0.06501,118.15,118.13,0.06317238]
["bitfinex-derivatives","SOLF0:USTF0",1743753409834,0.06501,118.15,118.13,9.56699697]
["bitfinex-derivatives","SOLF0:USTF0",1743753410037,0.06501,118.15,118.14,17.97072459]
["bitfinex-derivatives","SOLF0:USTF0",1743753410232,0.06501,118.15,118.13,9.56699697]
["bitfinex-derivatives","SOLF0:USTF0",1743753410438,0.06501,118.15,118.13,18.03409697]
["bitfinex-derivatives","SOLF0:USTF0",1743753410738,0.06501,118.15,118.13,0.06317238]
["bitfinex-derivatives","SOLF0:USTF0",1743753411036,41.18883459,118.15,118.13,0.06317238]
["bitfinex-derivatives","SOLF0:USTF0",1743753411337,9.50382459,118.14,118.09,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753411538,9.50382459,118.14,118.1,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1743753411740,8.4676,118.13,118.1,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1743753411935,9.50382459,118.14,118.09,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753412341,0.06405473,118.13,118.11,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1743753412542,0.06405473,118.13,118.1,0.05371556]
["bitfinex-derivatives","SOLF0:USTF0",1743753412842,0.06405473,118.13,118.11,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1743753414744,0.06405473,118.13,118.1,0.05371556]
["bitfinex-derivatives","SOLF0:USTF0",1743753414745,8.53175473,118.13,118.1,8.52311556]
["bitfinex-derivatives","SOLF0:USTF0",1743753415341,8.53175473,118.13,118.11,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1743753415542,0.06405473,118.13,118.11,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1743753416142,8.53175473,118.13,118.11,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1743753416539,0.06405473,118.13,118.11,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1743753416744,0.06405473,118.13,118.1,9.55754015]
["bitfinex-derivatives","SOLF0:USTF0",1743753417142,0.06405473,118.13,118.12,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1743753417643,0.06405473,118.13,118.11,17.97252459]
["bitfinex-derivatives","SOLF0:USTF0",1743753418143,0.06405473,118.13,118.1,9.55754015]
["bitfinex-derivatives","SOLF0:USTF0",1743753418845,8.53185473,118.13,118.11,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1743753419642,0.06405473,118.13,118.11,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1743753419944,8.53165473,118.13,118.11,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1743753420137,0.06405473,118.13,118.11,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1743753420342,0.06405473,118.13,118.1,9.55754015]
["bitfinex-derivatives","SOLF0:USTF0",1743753420739,0.06405473,118.13,118.11,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753420946,0.06405473,118.13,118.12,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753421438,41.12382459,118.18,118.12,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753421643,31.62,118.18,118.13,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753421948,41.12382459,118.18,118.13,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753422241,8.4658,118.16,118.14,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1743753422634,8.52984032,118.16,118.14,0.05806151]
["bitfinex-derivatives","SOLF0:USTF0",1743753423447,41.12382459,118.15,118.09,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743753423645,41.12382459,118.15,118.1,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753424045,8.4672,118.14,118.11,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1743753424645,8.52964711,118.14,118.12,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1743753425149,8.52964711,118.14,118.11,0.05662215]
["bitfinex-derivatives","SOLF0:USTF0",1743753425446,8.4678,118.13,118.11,8.52522215]
["bitfinex-derivatives","SOLF0:USTF0",1743753425649,0.06244711,118.14,118.11,8.52522215]
["bitfinex-derivatives","SOLF0:USTF0",1743753426148,8.52984711,118.14,118.11,8.52522215]
["bitfinex-derivatives","SOLF0:USTF0",1743753426343,0.06244711,118.14,118.11,8.52522215]
["bitfinex-derivatives","SOLF0:USTF0",1743753426547,9.5662717,118.14,118.11,0.05662215]
["bitfinex-derivatives","SOLF0:USTF0",1743753426741,0.06244711,118.14,118.11,9.56044674]
["bitfinex-derivatives","SOLF0:USTF0",1743753427049,0.06244711,118.14,118.13,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1743753427251,0.06244711,118.14,118.13,17.97142459]
["bitfinex-derivatives","SOLF0:USTF0",1743753432251,0.06244711,118.14,118.13,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1743753437763,0.06244711,118.14,118.12,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1743753437967,0.06244711,118.14,118.11,0.05662215]
["bitfinex-derivatives","SOLF0:USTF0",1743753438466,8.52994711,118.14,118.11,8.52532215]
["bitfinex-derivatives","SOLF0:USTF0",1743753438867,8.52994711,118.14,118.11,0.05662215]
["bitfinex-derivatives","SOLF0:USTF0",1743753439173,8.52994711,118.14,118.12,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1743753439370,8.52994711,118.14,118.11,0.05662215]
["bitfinex-derivatives","SOLF0:USTF0",1743753439558,0.06244711,118.14,118.11,0.05662215]
["bitfinex-derivatives","SOLF0:USTF0",1743753439870,9.5662717,118.14,118.11,8.52512215]
["bitfinex-derivatives","SOLF0:USTF0",1743753440566,9.5662717,118.14,118.12,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1743753441167,0.06244711,118.14,118.12,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1743753441367,0.06244711,118.14,118.13,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1743753442169,9.5662717,118.14,118.12,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1743753442564,41.1862717,118.14,118.12,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1743753443067,41.1862717,118.14,118.13,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1743753443463,41.1862717,118.14,118.11,0.05662215]
["bitfinex-derivatives","SOLF0:USTF0",1743753444067,31.68244711,118.14,118.11,0.05662215]
["bitfinex-derivatives","SOLF0:USTF0",1743753444567,31.68244711,118.14,118.13,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1743753446665,41.1862717,118.14,118.11,0.05662215]
["bitfinex-derivatives","SOLF0:USTF0",1743753446869,43.4057717,118.14,118.11,0.05662215]
["bitfinex-derivatives","SOLF0:USTF0",1743753447365,8.4679,118.13,118.11,8.52562215]
["bitfinex-derivatives","SOLF0:USTF0",1743753449069,8.4683,118.12,118.11,0.05662215]
["bitfinex-derivatives","SOLF0:USTF0",1743753449265,9.50382459,118.12,118.11,0.05662215]
["bitfinex-derivatives","SOLF0:USTF0",1743753449469,9.50382459,118.12,118.06,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753449670,49.59322459,118.11,118.06,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753449870,41.12382459,118.11,118.06,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753450366,36.0939,118.13,118.08,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753450565,0.0594652,118.1,118.06,16.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743753450765,0.0594652,118.1,118.09,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753450965,6.52e-05,118.1,118.09,17.97422459]
["bitfinex-derivatives","SOLF0:USTF0",1743753457673,6.52e-05,118.1,118.09,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1743753463081,6.52e-05,118.1,118.08,0.06011116]
["bitfinex-derivatives","SOLF0:USTF0",1743753463583,6.52e-05,118.1,118.09,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1743753463784,6.52e-05,118.1,118.08,0.06011116]
["bitfinex-derivatives","SOLF0:USTF0",1743753465185,6.52e-05,118.1,118.09,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1743753467086,6.52e-05,118.1,118.09,17.97422459]
["bitfinex-derivatives","SOLF0:USTF0",1743753467983,6.52e-05,118.1,118.09,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1743753468185,6.52e-05,118.1,118.09,17.97422459]
["bitfinex-derivatives","SOLF0:USTF0",1743753469394,6.52e-05,118.1,118.09,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1743753470588,6.52e-05,118.1,118.08,18.03463575]
["bitfinex-derivatives","SOLF0:USTF0",1743753470788,6.52e-05,118.1,118.08,9.56393575]
["bitfinex-derivatives","SOLF0:USTF0",1743753471789,6.52e-05,118.1,118.09,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1743753474891,6.52e-05,118.1,118.08,0.06011116]
["bitfinex-derivatives","SOLF0:USTF0",1743753474892,8.4697652,118.1,118.08,0.06011116]
["bitfinex-derivatives","SOLF0:USTF0",1743753475386,8.4704,118.09,118.08,0.06011116]
["bitfinex-derivatives","SOLF0:USTF0",1743753476593,17.97422459,118.09,118.08,0.06011116]
["bitfinex-derivatives","SOLF0:USTF0",1743753476891,8.4704,118.09,118.08,0.06011116]
["bitfinex-derivatives","SOLF0:USTF0",1743753478694,8.4724,118.07,118.04,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753479192,8.4715,118.08,118.04,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753479383,8.4715,118.08,118.05,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753479789,8.52917666,118.08,118.06,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1743753480394,8.4719,118.07,118.05,17.97682459]
["bitfinex-derivatives","SOLF0:USTF0",1743753480592,9.56150125,118.08,118.01,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743753480790,9.50382459,118.08,118.03,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753480990,0.06412063,118.06,118.04,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1743753481193,0.06412063,118.06,118.04,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753482093,0.06412063,118.06,118.04,17.97762459]
["bitfinex-derivatives","SOLF0:USTF0",1743753482295,0.06412063,118.06,118.04,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753482495,0.06412063,118.06,118.05,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753482793,0.06412063,118.06,118.05,17.97712459]
["bitfinex-derivatives","SOLF0:USTF0",1743753484194,4.4749,118.1,118.05,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753484399,33.9364,118.12,118.08,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753484896,42.405,118.12,118.08,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753485497,0.06307218,118.11,118.1,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1743753485692,8.53207218,118.11,118.1,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1743753485895,0.06307218,118.11,118.1,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1743753488692,0.06307218,118.11,118.1,17.97322459]
["bitfinex-derivatives","SOLF0:USTF0",1743753491796,0.06307218,118.11,118.1,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1743753493998,33.849,118.16,118.14,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1743753494394,42.3147,118.16,118.14,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1743753495103,42.37872988,118.16,118.14,8.53016448]
["bitfinex-derivatives","SOLF0:USTF0",1743753495500,10.77872988,118.16,118.14,8.53016448]
["bitfinex-derivatives","SOLF0:USTF0",1743753495703,42.37872988,118.16,118.14,8.53016448]
["bitfinex-derivatives","SOLF0:USTF0",1743753495902,0.06402988,118.16,118.15,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1743753497204,0.06402988,118.16,118.14,8.53006448]
["bitfinex-derivatives","SOLF0:USTF0",1743753497697,8.52952988,118.16,118.14,8.53006448]
["bitfinex-derivatives","SOLF0:USTF0",1743753498901,0.06402988,118.16,118.15,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1743753501099,8.4661,118.15,118.14,0.06356448]
["bitfinex-derivatives","SOLF0:USTF0",1743753501306,41.10382459,118.15,118.09,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753501504,9.50382459,118.14,118.09,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753501707,8.4679,118.13,118.11,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1743753501900,8.4679,118.13,118.09,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753502109,9.50382459,118.14,118.09,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753502405,0.06368709,118.13,118.1,0.05461648]
["bitfinex-derivatives","SOLF0:USTF0",1743753502706,9.56751168,118.13,118.1,0.05461648]
["bitfinex-derivatives","SOLF0:USTF0",1743753503809,18.03531168,118.13,118.1,0.05461648]
["bitfinex-derivatives","SOLF0:USTF0",1743753504011,9.56751168,118.13,118.1,0.05461648]
["bitfinex-derivatives","SOLF0:USTF0",1743753504306,9.50382459,118.12,118.1,0.05461648]
["bitfinex-derivatives","SOLF0:USTF0",1743753504508,41.10382459,118.12,118.1,0.05461648]
["bitfinex-derivatives","SOLF0:USTF0",1743753505007,9.50382459,118.11,118.1,0.05461648]
["bitfinex-derivatives","SOLF0:USTF0",1743753505506,31.6,118.12,118.1,0.05461648]
["bitfinex-derivatives","SOLF0:USTF0",1743753505709,0.06368709,118.13,118.1,0.05461648]
["bitfinex-derivatives","SOLF0:USTF0",1743753505907,0.06368709,118.13,118.1,8.52391648]
["bitfinex-derivatives","SOLF0:USTF0",1743753507406,0.06368709,118.13,118.11,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1743753507810,0.06368709,118.13,118.1,9.55844107]
["bitfinex-derivatives","SOLF0:USTF0",1743753508010,0.06368709,118.13,118.11,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1743753509411,9.50382459,118.12,118.1,0.05461648]
["bitfinex-derivatives","SOLF0:USTF0",1743753509812,9.50382459,118.12,118.1,8.52391648]
["bitfinex-derivatives","SOLF0:USTF0",1743753510614,17.97232459,118.12,118.1,0.05461648]
["bitfinex-derivatives","SOLF0:USTF0",1743753511215,9.50382459,118.12,118.1,8.52391648]
["bitfinex-derivatives","SOLF0:USTF0",1743753511916,9.50382459,118.12,118.11,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1743753512914,9.50382459,118.12,118.1,8.52391648]
["bitfinex-derivatives","SOLF0:USTF0",1743753513811,9.50382459,118.12,118.1,0.05461648]
["bitfinex-derivatives","SOLF0:USTF0",1743753514014,9.50382459,118.12,118.11,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1743753514209,17.96382459,118.12,118.0,127.70345287]
["bitfinex-derivatives","SOLF0:USTF0",1743753514410,9.50382459,118.1,118.05,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753514620,49.55402459,118.1,118.06,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753514914,41.08382459,118.1,118.06,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753515417,8.52652947,118.09,118.07,0.02026311]
["bitfinex-derivatives","SOLF0:USTF0",1743753516220,8.4712,118.08,118.07,0.02026311]
["bitfinex-derivatives","SOLF0:USTF0",1743753521526,8.52652947,118.09,118.07,0.02026311]
["bitfinex-derivatives","SOLF0:USTF0",1743753522622,9.50382459,118.08,118.0,287.9110034]
["bitfinex-derivatives","SOLF0:USTF0",1743753522823,41.10382459,118.07,118.02,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753523126,8.4738,118.05,118.02,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753523326,41.10382459,118.07,118.02,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753523528,9.50382459,118.06,118.02,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753523921,8.52737374,118.05,118.02,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753524428,0.05377374,118.05,118.02,17.97882459]
["bitfinex-derivatives","SOLF0:USTF0",1743753524629,0.05377374,118.05,118.02,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1743753526728,0.05377374,118.05,118.03,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1743753527129,0.05377374,118.05,118.03,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753527330,0.05377374,118.05,118.04,17.97782459]
["bitfinex-derivatives","SOLF0:USTF0",1743753531435,31.6,118.09,118.04,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753531636,31.6,118.09,118.05,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753531829,40.0708,118.09,118.07,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1743753532030,31.6,118.09,118.07,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1743753532235,2.3428,118.1,118.07,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753532431,4.5754,118.11,118.09,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1743753532635,0.06007,118.1,118.07,9.55759834]
["bitfinex-derivatives","SOLF0:USTF0",1743753533636,0.06007,118.1,118.08,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1743753534135,0.06007,118.1,118.07,9.55759834]
["bitfinex-derivatives","SOLF0:USTF0",1743753534741,0.06007,118.1,118.08,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1743753537841,8.52977,118.1,118.08,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1743753538439,18.03359459,118.1,118.08,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1743753540042,9.56389459,118.1,118.08,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1743753540439,9.56389459,118.1,118.07,0.05377375]
["bitfinex-derivatives","SOLF0:USTF0",1743753540440,9.50382459,118.09,118.07,0.05377375]
["bitfinex-derivatives","SOLF0:USTF0",1743753540640,49.55452459,118.09,118.07,0.05377375]
["bitfinex-derivatives","SOLF0:USTF0",1743753542543,31.58,118.09,118.07,0.05377375]
["bitfinex-derivatives","SOLF0:USTF0",1743753542742,2.25237,118.1,118.08,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1743753544042,2.25237,118.1,118.07,8.52517375]
["bitfinex-derivatives","SOLF0:USTF0",1743753544351,10.72217,118.1,118.07,8.52517375]
["bitfinex-derivatives","SOLF0:USTF0",1743753544640,9.50382459,118.08,118.07,0.05377375]
["bitfinex-derivatives","SOLF0:USTF0",1743753544845,41.08382459,118.08,118.02,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753545044,9.50382459,118.07,118.01,292.75552799]
["bitfinex-derivatives","SOLF0:USTF0",1743753545238,8.4726,118.06,118.02,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1743753545749,17.97642459,118.06,118.02,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1743753545943,0.06195847,118.05,118.02,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1743753547545,0.06195847,118.05,118.03,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1743753548242,0.06195847,118.05,118.02,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753548436,0.06195847,118.05,118.03,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753548745,0.06195847,118.05,118.04,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753548946,0.06195847,118.05,118.04,17.97782459]
["bitfinex-derivatives","SOLF0:USTF0",1743753553044,9.50382459,118.09,118.07,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1743753553748,20.16622459,118.1,118.07,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1743753554147,20.22360762,118.1,118.07,8.52543834]
["bitfinex-derivatives","SOLF0:USTF0",1743753555539,11.75350762,118.1,118.08,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1743753556246,0.05738303,118.1,118.07,0.05373834]
["bitfinex-derivatives","SOLF0:USTF0",1743753556946,0.05738303,118.1,118.08,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1743753557259,0.05738303,118.1,118.07,0.05373834]
["bitfinex-derivatives","SOLF0:USTF0",1743753557548,9.56120762,118.1,118.07,8.52493834]
["bitfinex-derivatives","SOLF0:USTF0",1743753558251,9.56120762,118.1,118.08,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1743753560050,0.05738303,118.1,118.07,9.55756293]
["bitfinex-derivatives","SOLF0:USTF0",1743753560450,0.05738303,118.1,118.09,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1743753561255,0.05738303,118.1,118.09,17.97422459]
["bitfinex-derivatives","SOLF0:USTF0",1743753565357,0.05738303,118.1,118.09,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1743753566559,0.05738303,118.1,118.09,17.97422459]
["bitfinex-derivatives","SOLF0:USTF0",1743753566755,0.05738303,118.1,118.09,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1743753567256,0.05738303,118.1,118.07,9.55756293]
["bitfinex-derivatives","SOLF0:USTF0",1743753567449,0.05738303,118.1,118.08,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1743753568461,0.05738303,118.1,118.07,0.05373834]
["bitfinex-derivatives","SOLF0:USTF0",1743753568958,0.05738303,118.1,118.07,9.55756293]
["bitfinex-derivatives","SOLF0:USTF0",1743753569258,0.05738303,118.1,118.08,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1743753569856,0.05738303,118.1,118.07,8.52513834]
["bitfinex-derivatives","SOLF0:USTF0",1743753570159,11.78030762,118.1,118.07,8.52513834]
["bitfinex-derivatives","SOLF0:USTF0",1743753570563,8.4705,118.09,118.07,0.05373834]
["bitfinex-derivatives","SOLF0:USTF0",1743753570762,11.78030762,118.1,118.07,0.05373834]
["bitfinex-derivatives","SOLF0:USTF0",1743753571462,2.27648303,118.1,118.07,0.05373834]
["bitfinex-derivatives","SOLF0:USTF0",1743753571661,10.74648303,118.1,118.07,8.52533834]
["bitfinex-derivatives","SOLF0:USTF0",1743753572663,8.4707,118.09,118.07,0.05373834]
["bitfinex-derivatives","SOLF0:USTF0",1743753574865,10.74658303,118.1,118.07,8.52553834]
["bitfinex-derivatives","SOLF0:USTF0",1743753575262,2.27648303,118.1,118.07,8.52553834]
["bitfinex-derivatives","SOLF0:USTF0",1743753575461,8.4704,118.09,118.07,0.05373834]
["bitfinex-derivatives","SOLF0:USTF0",1743753576664,2.27648303,118.1,118.07,0.05373834]
["bitfinex-derivatives","SOLF0:USTF0",1743753577164,8.4705,118.09,118.07,0.05373834]
["bitfinex-derivatives","SOLF0:USTF0",1743753577464,2.27648303,118.1,118.07,0.05373834]
["bitfinex-derivatives","SOLF0:USTF0",1743753578364,2.27648303,118.1,118.07,8.52543834]
["bitfinex-derivatives","SOLF0:USTF0",1743753578967,2.27648303,118.1,118.08,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1743753579466,2.27648303,118.1,118.07,9.55756293]
["bitfinex-derivatives","SOLF0:USTF0",1743753579666,2.27648303,118.1,118.08,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753580469,2.27648303,118.1,118.09,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1743753581267,0.05738303,118.1,118.09,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1743753581962,0.05738303,118.1,118.08,17.97452459]
["bitfinex-derivatives","SOLF0:USTF0",1743753582167,0.05738303,118.1,118.07,0.05373834]
["bitfinex-derivatives","SOLF0:USTF0",1743753582371,8.52738303,118.1,118.07,8.52523834]
["bitfinex-derivatives","SOLF0:USTF0",1743753582874,0.05738303,118.1,118.07,9.55756293]
["bitfinex-derivatives","SOLF0:USTF0",1743753583275,0.05738303,118.1,118.08,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753583475,0.05738303,118.1,118.09,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1743753584778,0.05738303,118.1,118.08,17.97452459]
["bitfinex-derivatives","SOLF0:USTF0",1743753584978,0.05738303,118.1,118.08,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1743753585980,0.05738303,118.1,118.07,9.55756293]
["bitfinex-derivatives","SOLF0:USTF0",1743753586381,0.05738303,118.1,118.09,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1743753588081,0.05738303,118.1,118.08,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1743753589383,0.05738303,118.1,118.07,9.55756293]
["bitfinex-derivatives","SOLF0:USTF0",1743753589881,0.05738303,118.1,118.08,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1743753590080,8.52718303,118.1,118.08,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1743753590383,0.05738303,118.1,118.07,9.55756293]
["bitfinex-derivatives","SOLF0:USTF0",1743753590583,0.05738303,118.1,118.08,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1743753591484,0.05738303,118.1,118.08,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753591983,0.05738303,118.1,118.09,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1743753592180,2.2352,118.14,118.08,41.06382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753592377,2.2352,118.14,118.11,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753592577,2.2352,118.14,118.12,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1743753592784,2.2352,118.14,118.11,9.50382459]
["bitfinex-derivatives","SOLF0:USTF0",1743753593185,10.7022,118.14,118.11,17.97232459]
["bitfinex-derivatives","SOLF0:USTF0",1743753593484,8.52291658,118.14,118.11,18.02943315]
["bitfinex-derivatives","SOLF0:USTF0",1743753595786,8.52291658,118.14,118.12,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1743753595983,0.05591658,118.14,118.12,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1743753598382,0.05591658,118.14,118.13,17.97142459]
["bitfinex-derivatives","SOLF0:USTF0",1743753600485,0.05591658,118.14,118.13,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1743753601388,2.1591,118.18,118.11,31.59710856]
["bitfinex-derivatives","SOLF0:USTF0",1743753602489,0.05489325,118.16,118.11,31.59710856]
["bitfinex-derivatives","SOLF0:USTF0",1743753602991,0.05489325,118.16,118.14,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1743753603388,0.05489325,118.16,118.14,40.06157992]
["bitfinex-derivatives","SOLF0:USTF0",1743753603881,0.05489325,118.16,118.14,31.59497992]
["bitfinex-derivatives","SOLF0:USTF0",1743753604281,0.05489325,118.16,118.15,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1743753605790,0.05489325,118.16,118.14,40.06147992]
["bitfinex-derivatives","SOLF0:USTF0",1743753605987,0.05489325,118.16,118.14,0.05497992]
["bitfinex-derivatives","SOLF0:USTF0",1743753606286,31.54,118.15,118.14,0.05497992]
["bitfinex-derivatives","SOLF0:USTF0",1743753606488,0.05489325,118.16,118.14,0.05497992]
["bitfinex-derivatives","SOLF0:USTF0",1743753606796,31.54,118.15,118.14,0.05497992]
["bitfinex-derivatives","SOLF0:USTF0",1743753607093,31.54,118.15,118.07,678.3552147]
["bitfinex-derivatives","SOLF0:USTF0",1743753607591,40.0068,118.15,118.07,646.8152147]
["bitfinex-derivatives","SOLF0:USTF0",1743753607791,40.0068,118.15,118.07,678.3552147]
["bitfinex-derivatives","SOLF0:USTF0",1743753607991,40.0068,118.15,118.1,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1743753608188,0.06219092,118.12,118.1,0.0632713]
["bitfinex-derivatives","SOLF0:USTF0",1743753608392,4.4454,118.2,118.14,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1743753608593,36.7454,118.2,118.08,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743753609096,36.7454,118.2,118.12,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1743753609291,8.4656,118.16,118.08,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743753609692,0.05718416,118.13,118.12,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1743753609990,4.4454,118.2,118.11,32.51765308]
["bitfinex-derivatives","SOLF0:USTF0",1743753610186,36.9054,118.2,118.11,32.51765308]
["bitfinex-derivatives","SOLF0:USTF0",1743753610389,8.4633,118.19,118.15,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1743753610588,4.4454,118.2,118.11,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743753610795,4.4454,118.2,118.15,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1743753610992,4.4454,118.2,118.12,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1743753611292,32.62020279,118.19,118.16,0.05956012]
["bitfinex-derivatives","SOLF0:USTF0",1743753611593,32.56,118.19,118.1,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743753611788,32.62094009,118.19,118.16,0.05562044]
["bitfinex-derivatives","SOLF0:USTF0",1743753611985,41.0234,118.19,118.1,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743753612191,41.08217637,118.19,118.16,0.0600794]
["bitfinex-derivatives","SOLF0:USTF0",1743753612387,41.0234,118.19,118.13,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743753612588,41.0866678,118.19,118.16,0.05802661]
["bitfinex-derivatives","SOLF0:USTF0",1743753613200,0.0632678,118.19,118.16,0.05802661]
["bitfinex-derivatives","SOLF0:USTF0",1743753613700,8.5267678,118.19,118.16,0.05802661]
["bitfinex-derivatives","SOLF0:USTF0",1743753614098,41.1667678,118.19,118.16,0.05802661]
["bitfinex-derivatives","SOLF0:USTF0",1743753615294,32.7032678,118.19,118.16,0.05802661]
["bitfinex-derivatives","SOLF0:USTF0",1743753615602,32.7032678,118.19,118.09,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743753615898,34.8999,118.18,118.09,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743753616103,8.4665,118.15,118.11,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1743753616306,34.8999,118.18,118.09,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743753616596,34.8999,118.18,118.12,0.06337089]
["bitfinex-derivatives","SOLF0:USTF0",1743753616900,0.05394918,118.15,118.12,0.06337089]
["bitfinex-derivatives","SOLF0:USTF0",1743753617594,8.4676,118.13,118.12,0.06337089]
["bitfinex-derivatives","SOLF0:USTF0",1743753618298,8.468,118.13,118.06,379.09541764]
["bitfinex-derivatives","SOLF0:USTF0",1743753618693,8.4689,118.12,118.06,379.09541764]
["bitfinex-derivatives","SOLF0:USTF0",1743753619297,8.4686,118.12,118.08,0.05906529]
["bitfinex-derivatives","SOLF0:USTF0",1743753619497,0.05631653,118.1,118.08,0.05906529]
["bitfinex-derivatives","SOLF0:USTF0",1743753619801,0.05631653,118.1,118.08,8.52966529]
["bitfinex-derivatives","SOLF0:USTF0",1743753620201,0.05631653,118.1,118.08,0.05906529]
["bitfinex-derivatives","SOLF0:USTF0",1743753621401,0.05631653,118.1,118.08,8.52976529]
["bitfinex-derivatives","SOLF0:USTF0",1743753621603,0.05631653,118.1,118.08,0.05906529]
["bitfinex-derivatives","SOLF0:USTF0",1743753621795,2.309,118.16,118.09,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743753621995,10.7747,118.16,118.12,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1743753622191,2.309,118.16,118.09,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743753622693,10.775,118.16,118.12,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1743753622890,0.05866113,118.14,118.12,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1743753623803,0.05866113,118.14,118.11,0.06267356]
["bitfinex-derivatives","SOLF0:USTF0",1743753625302,0.05866113,118.14,118.11,8.53157356]
["bitfinex-derivatives","SOLF0:USTF0",1743753625500,0.05866113,118.14,118.11,0.06267356]
["bitfinex-derivatives","SOLF0:USTF0",1743753625700,0.05866113,118.14,118.12,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743753626002,8.4646,118.18,118.13,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1743753626403,32.78,118.21,118.14,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1743753626594,8.4637,118.19,118.12,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743753626799,32.78,118.21,118.12,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743753627104,0.05812188,118.18,118.15,8.52126923]
["bitfinex-derivatives","SOLF0:USTF0",1743753627302,0.05812188,118.18,118.15,32.81516923]
["bitfinex-derivatives","SOLF0:USTF0",1743753627706,8.46,118.24,118.15,32.81516923]
["bitfinex-derivatives","SOLF0:USTF0",1743753628004,494.267,118.3,118.16,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1743753628206,8.4572,118.28,118.22,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1743753628407,34.43075999,118.29,118.22,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1743753628603,8.4577,118.27,118.22,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1743753628804,0.05649118,118.27,118.24,0.06038498]
["bitfinex-derivatives","SOLF0:USTF0",1743753629807,0.05649118,118.27,118.26,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1743753630005,0.05649118,118.27,118.24,32.78038498]
["bitfinex-derivatives","SOLF0:USTF0",1743753631604,39.4658,118.4,118.24,528.62038498]
["bitfinex-derivatives","SOLF0:USTF0",1743753631810,4.4527,118.34,118.24,520.1]
["bitfinex-derivatives","SOLF0:USTF0",1743753632004,2.3331,118.33,118.24,520.1]
["bitfinex-derivatives","SOLF0:USTF0",1743753632406,8.4535,118.33,118.24,520.1]
["bitfinex-derivatives","SOLF0:USTF0",1743753632606,0.06431819,118.3,118.27,0.06516979]
["bitfinex-derivatives","SOLF0:USTF0",1743753633710,0.06431819,118.3,118.27,8.52266979]
["bitfinex-derivatives","SOLF0:USTF0",1743753633913,0.06431819,118.3,118.28,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743753634414,0.06431819,118.3,118.27,0.06516979]
["bitfinex-derivatives","SOLF0:USTF0",1743753634715,0.06431819,118.3,118.29,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1743753634911,0.06431819,118.3,118.29,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743753635313,0.06431819,118.3,118.27,41.74226979]
["bitfinex-derivatives","SOLF0:USTF0",1743753635509,0.06431819,118.3,118.27,33.28516979]
["bitfinex-derivatives","SOLF0:USTF0",1743753636713,8.4566,118.29,118.27,0.06516979]
["bitfinex-derivatives","SOLF0:USTF0",1743753636914,0.06431819,118.3,118.27,0.06516979]
["bitfinex-derivatives","SOLF0:USTF0",1743753637415,8.4565,118.29,118.27,0.06516979]
["bitfinex-derivatives","SOLF0:USTF0",1743753638110,0.06431819,118.3,118.27,0.06516979]
["bitfinex-derivatives","SOLF0:USTF0",1743753638515,8.4565,118.29,118.27,0.06516979]
["bitfinex-derivatives","SOLF0:USTF0",1743753638810,0.06431819,118.3,118.27,0.06516979]
["bitfinex-derivatives","SOLF0:USTF0",1743753639317,8.4567,118.29,118.27,0.06516979]
["bitfinex-derivatives","SOLF0:USTF0",1743753641318,8.52011819,118.3,118.27,0.06516979]
["bitfinex-derivatives","SOLF0:USTF0",1743753641619,0.06431819,118.3,118.27,0.06516979]
["bitfinex-derivatives","SOLF0:USTF0",1743753642418,0.06431819,118.3,118.27,8.52236979]
["bitfinex-derivatives","SOLF0:USTF0",1743753643218,8.52001819,118.3,118.27,0.06516979]
["bitfinex-derivatives","SOLF0:USTF0",1743753643617,0.06431819,118.3,118.27,8.52246979]
["bitfinex-derivatives","SOLF0:USTF0",1743753643820,0.06431819,118.3,118.27,0.06516979]
["bitfinex-derivatives","SOLF0:USTF0",1743753644216,8.52011819,118.3,118.27,0.06516979]
["bitfinex-derivatives","SOLF0:USTF0",1743753644415,0.06431819,118.3,118.27,0.06516979]
["bitfinex-derivatives","SOLF0:USTF0",1743753644919,8.4568,118.28,118.27,0.06516979]
["bitfinex-derivatives","SOLF0:USTF0",1743753646121,0.06431819,118.3,118.27,0.06516979]
["bitfinex-derivatives","SOLF0:USTF0",1743753646510,0.06431819,118.3,118.28,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743753648017,8.51971819,118.3,118.28,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743753648213,0.06431819,118.3,118.28,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743753648722,0.06431819,118.3,118.27,0.06516979]
["bitfinex-derivatives","SOLF0:USTF0",1743753650124,8.4568,118.28,118.27,0.06516979]
["bitfinex-derivatives","SOLF0:USTF0",1743753650526,0.06431819,118.3,118.27,0.06516979]
["bitfinex-derivatives","SOLF0:USTF0",1743753651225,8.4568,118.28,118.27,0.06516979]
["bitfinex-derivatives","SOLF0:USTF0",1743753652426,0.06431819,118.3,118.27,41.46516979]
["bitfinex-derivatives","SOLF0:USTF0",1743753652923,16.9015,118.37,118.28,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1743753653226,16.9015,118.37,118.27,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743753653526,8.454,118.32,118.28,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1743753654026,0.06204263,118.31,118.29,0.06313418]
["bitfinex-derivatives","SOLF0:USTF0",1743753654630,0.06204263,118.31,118.29,8.51893418]
["bitfinex-derivatives","SOLF0:USTF0",1743753654831,0.06204263,118.31,118.29,0.06313418]
["bitfinex-derivatives","SOLF0:USTF0",1743753655033,0.06204263,118.31,118.3,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743753655233,0.06204263,118.31,118.29,0.06313418]
["bitfinex-derivatives","SOLF0:USTF0",1743753655430,0.06204263,118.31,118.29,32.94313418]
["bitfinex-derivatives","SOLF0:USTF0",1743753656233,0.06204263,118.31,118.29,41.39893418]
["bitfinex-derivatives","SOLF0:USTF0",1743753656637,0.06204263,118.31,118.29,32.94313418]
["bitfinex-derivatives","SOLF0:USTF0",1743753656839,0.06204263,118.31,118.21,338.26166189]
["bitfinex-derivatives","SOLF0:USTF0",1743753657044,4.6186,118.31,118.21,338.26166189]
["bitfinex-derivatives","SOLF0:USTF0",1743753657340,8.4561,118.3,118.22,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743753657538,4.6186,118.31,118.22,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743753657939,8.4564,118.29,118.25,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1743753658143,0.06484869,118.28,118.25,8.51229753]
["bitfinex-derivatives","SOLF0:USTF0",1743753658643,0.06484869,118.28,118.25,0.05369753]
["bitfinex-derivatives","SOLF0:USTF0",1743753659138,32.88484869,118.28,118.25,0.05369753]
["bitfinex-derivatives","SOLF0:USTF0",1743753659338,32.88484869,118.28,118.17,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743753659545,32.82,118.28,118.17,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743753660042,8.4597,118.24,118.17,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743753660346,32.82,118.25,118.17,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743753660542,0.06088202,118.22,118.19,0.06253161]
["bitfinex-derivatives","SOLF0:USTF0",1743753660942,37.3523,118.24,118.17,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743753661144,0.05538497,118.22,118.19,0.05449172]
["bitfinex-derivatives","SOLF0:USTF0",1743753661348,0.05538497,118.22,118.19,8.51749172]
["bitfinex-derivatives","SOLF0:USTF0",1743753661544,0.05538497,118.22,118.19,0.05449172]
["bitfinex-derivatives","SOLF0:USTF0",1743753662647,0.05538497,118.22,118.19,8.51749172]
["bitfinex-derivatives","SOLF0:USTF0",1743753662847,8.51658497,118.22,118.19,8.51749172]
["bitfinex-derivatives","SOLF0:USTF0",1743753663042,0.05538497,118.22,118.19,0.05449172]
["bitfinex-derivatives","SOLF0:USTF0",1743753663247,32.8,118.26,118.19,0.05449172]
["bitfinex-derivatives","SOLF0:USTF0",1743753663442,32.78,118.25,118.17,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743753663746,32.78,118.25,118.15,288.6295147]
["bitfinex-derivatives","SOLF0:USTF0",1743753663938,32.78,118.25,118.15,321.4295147]
["bitfinex-derivatives","SOLF0:USTF0",1743753664145,32.78,118.25,118.16,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1743753664346,0.06267317,118.21,118.19,0.05991716]
["bitfinex-derivatives","SOLF0:USTF0",1743753664644,0.06267317,118.21,118.15,321.4295147]
["bitfinex-derivatives","SOLF0:USTF0",1743753664645,32.84267317,118.21,118.15,288.6295147]
["bitfinex-derivatives","SOLF0:USTF0",1743753665048,8.4651,118.17,118.15,288.6295147]
["bitfinex-derivatives","SOLF0:USTF0",1743753665246,8.4651,118.17,118.13,432.35002795]
["bitfinex-derivatives","SOLF0:USTF0",1743753665746,8.4651,118.17,118.14,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1743753665946,0.06355573,118.16,118.14,8.52603128]
["bitfinex-derivatives","SOLF0:USTF0",1743753667044,0.06355573,118.16,118.15,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1743753667441,16.9108,118.31,118.15,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743753667644,4.5264,118.24,118.15,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743753667944,8.4608,118.23,118.15,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743753668143,8.4608,118.23,118.19,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1743753668648,8.52424066,118.22,118.2,0.06374789]
["bitfinex-derivatives","SOLF0:USTF0",1743753668947,0.06304066,118.22,118.16,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743753669148,8.4629,118.2,118.16,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743753669350,4.5264,118.24,118.16,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743753669547,4.5264,118.24,118.11,290.7989147]
["bitfinex-derivatives","SOLF0:USTF0",1743753669746,1.69161803,118.23,118.12,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743753669948,32.72,118.22,118.12,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743753670252,8.52807803,118.19,118.16,0.06099425]
["bitfinex-derivatives","SOLF0:USTF0",1743753670452,8.52807803,118.19,118.16,8.52609425]
["bitfinex-derivatives","SOLF0:USTF0",1743753670949,8.4643,118.18,118.16,0.06099425]
["bitfinex-derivatives","SOLF0:USTF0",1743753671646,0.06477803,118.19,118.16,0.06099425]
["bitfinex-derivatives","SOLF0:USTF0",1743753672049,0.06477803,118.19,118.17,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1743753672449,0.06477803,118.19,118.16,0.06099425]
["bitfinex-derivatives","SOLF0:USTF0",1743753674447,0.06477803,118.19,118.18,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1743753676154,0.06477803,118.19,118.18,41.164]
["bitfinex-derivatives","SOLF0:USTF0",1743753676458,0.06477803,118.19,118.18,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743753677056,8.52807803,118.19,118.18,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743753677558,8.52847803,118.19,118.16,41.20629425]
["bitfinex-derivatives","SOLF0:USTF0",1743753678159,8.52847803,118.19,118.17,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1743753678362,8.4641,118.18,118.16,32.74099425]
["bitfinex-derivatives","SOLF0:USTF0",1743753678549,0.06477803,118.19,118.16,32.74099425]
["bitfinex-derivatives","SOLF0:USTF0",1743753678754,0.06477803,118.19,118.16,41.20579425]
["bitfinex-derivatives","SOLF0:USTF0",1743753679053,8.52837803,118.19,118.16,41.20579425]
["bitfinex-derivatives","SOLF0:USTF0",1743753679452,8.4641,118.18,118.16,41.20579425]
["bitfinex-derivatives","SOLF0:USTF0",1743753679851,8.4641,118.18,118.16,32.74099425]
["bitfinex-derivatives","SOLF0:USTF0",1743753680659,0.06477803,118.19,118.16,32.74099425]
["bitfinex-derivatives","SOLF0:USTF0",1743753680857,0.06477803,118.19,118.16,0.06099425]
["bitfinex-derivatives","SOLF0:USTF0",1743753681254,8.4647,118.17,118.16,0.06099425]
["bitfinex-derivatives","SOLF0:USTF0",1743753681862,8.4643,118.18,118.16,0.06099425]
["bitfinex-derivatives","SOLF0:USTF0",1743753682159,0.06477803,118.19,118.16,0.06099425]
["bitfinex-derivatives","SOLF0:USTF0",1743753682463,0.06477803,118.19,118.17,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743753682962,0.06477803,118.19,118.18,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1743753683259,0.06477803,118.19,118.17,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743753683662,0.06477803,118.19,118.18,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1743753685362,1.69161803,118.23,118.22,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1743753685961,1.69161803,118.23,118.2,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743753686561,2.2394,118.3,118.2,32.62347642]
["bitfinex-derivatives","SOLF0:USTF0",1743753686757,2.2394,118.3,118.2,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743753686961,8.4572,118.28,118.26,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1743753687263,4.3949,118.33,118.25,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743753687464,8.455,118.31,118.25,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743753687766,8.455,118.31,118.27,0.06395552]
["bitfinex-derivatives","SOLF0:USTF0",1743753687767,0.05748215,118.29,118.27,0.06395552]
["bitfinex-derivatives","SOLF0:USTF0",1743753687964,0.05748215,118.29,118.28,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743753688358,0.05748215,118.29,118.28,40.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743753688556,0.05748215,118.29,118.28,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743753689763,0.05748215,118.29,118.28,40.9768]
["bitfinex-derivatives","SOLF0:USTF0",1743753690259,2.2936,118.34,118.28,40.9768]
["bitfinex-derivatives","SOLF0:USTF0",1743753690260,8.4513,118.36,118.28,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743753690461,2.2936,118.4,118.29,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1743753690663,2.2936,118.4,118.34,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1743753690860,2.2936,118.4,118.34,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743753691270,0.05711729,118.38,118.36,0.06019948]
["bitfinex-derivatives","SOLF0:USTF0",1743753691767,32.53711729,118.38,118.32,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743753692871,8.4523,118.35,118.34,0.06205368]
["bitfinex-derivatives","SOLF0:USTF0",1743753693064,32.53711729,118.38,118.34,0.06205368]
["bitfinex-derivatives","SOLF0:USTF0",1743753693370,8.4515,118.36,118.34,0.06205368]
["bitfinex-derivatives","SOLF0:USTF0",1743753693565,0.05711729,118.38,118.34,0.06205368]
["bitfinex-derivatives","SOLF0:USTF0",1743753694164,0.05711729,118.38,118.34,5.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743753694471,32.44,118.37,118.34,5.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743753694673,32.49711729,118.38,118.34,5.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743753696069,34.18659186,118.38,118.34,5.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743753696471,1.6896173,118.37,118.34,5.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743753696965,8.4518,118.35,118.34,5.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743753697171,40.9718,118.35,118.34,5.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743753697477,49.4118,118.35,118.34,5.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743753698166,40.9518,118.35,118.34,5.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743753698368,8.4518,118.35,118.34,5.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743753699075,8.4515,118.36,118.34,5.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743753699767,1.6896173,118.37,118.34,5.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743753700769,8.4515,118.36,118.34,5.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743753701068,1.6896173,118.37,118.34,5.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743753701274,1.6896173,118.37,118.35,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1743753701469,0.05711729,118.38,118.35,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1743753701675,0.05711729,118.38,118.34,5.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743753701863,8.50711729,118.38,118.35,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1743753702069,32.52,118.44,118.36,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743753702270,32.52,118.44,118.36,40.9704]
["bitfinex-derivatives","SOLF0:USTF0",1743753702470,8.4491,118.39,118.36,40.9704]
["bitfinex-derivatives","SOLF0:USTF0",1743753702865,32.52,118.44,118.36,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743753703274,0.06103204,118.41,118.39,0.06490572]
["bitfinex-derivatives","SOLF0:USTF0",1743753703470,8.4483,118.4,118.39,0.06490572]
["bitfinex-derivatives","SOLF0:USTF0",1743753705268,8.4483,118.4,118.39,5.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743753708674,16.8883,118.4,118.39,5.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743753709270,8.4483,118.4,118.39,5.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743753712483,10.13748918,118.4,118.39,5.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743753712779,18.57748918,118.4,118.39,5.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743753713877,42.41748918,118.4,118.39,5.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743753717684,50.85748918,118.4,118.39,5.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743753718587,42.41748918,118.4,118.39,5.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743753720084,10.13748918,118.4,118.39,5.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743753722192,4.5137,118.46,118.39,5.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743753722491,4.5137,118.46,118.4,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743753723193,8.4464,118.43,118.4,40.5676]
["bitfinex-derivatives","SOLF0:USTF0",1743753723392,8.4464,118.43,118.42,0.05426304]
["bitfinex-derivatives","SOLF0:USTF0",1743753725492,32.09476768,118.44,118.35,293.3576239]
["bitfinex-derivatives","SOLF0:USTF0",1743753725690,2.2165,118.43,118.35,293.3576239]
["bitfinex-derivatives","SOLF0:USTF0",1743753725897,2.2165,118.43,118.35,284.9062239]
["bitfinex-derivatives","SOLF0:USTF0",1743753726089,2.2165,118.43,118.35,316.9262239]
["bitfinex-derivatives","SOLF0:USTF0",1743753726491,8.4497,118.38,118.35,325.3775239]
["bitfinex-derivatives","SOLF0:USTF0",1743753726692,8.4497,118.38,118.35,316.9262239]
["bitfinex-derivatives","SOLF0:USTF0",1743753726893,8.4494,118.39,118.35,316.98527505]
["bitfinex-derivatives","SOLF0:USTF0",1743753727092,0.05768893,118.4,118.37,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1743753727397,0.05768893,118.4,118.38,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743753727598,0.05768893,118.4,118.38,40.449]
["bitfinex-derivatives","SOLF0:USTF0",1743753727797,0.05768893,118.4,118.38,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743753727986,8.449,118.39,118.38,0.06185872]
["bitfinex-derivatives","SOLF0:USTF0",1743753729395,2.1964,118.46,118.38,40.56185872]
["bitfinex-derivatives","SOLF0:USTF0",1743753729591,2.1964,118.46,118.38,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743753729794,8.4465,118.43,118.4,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1743753729996,8.4465,118.43,118.41,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743753730197,2.1964,118.46,118.41,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743753730394,8.4468,118.42,118.41,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743753732500,8.4475,118.41,118.4,0.05744516]
["bitfinex-derivatives","SOLF0:USTF0",1743753734800,0.06146612,118.42,118.4,0.05744516]
["bitfinex-derivatives","SOLF0:USTF0",1743753735296,0.06146612,118.42,118.41,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1743753735700,2.2275,118.48,118.4,0.05744516]
["bitfinex-derivatives","SOLF0:USTF0",1743753735901,8.4457,118.44,118.39,518.32]
["bitfinex-derivatives","SOLF0:USTF0",1743753736194,487.7491603,118.57,118.39,518.32]
["bitfinex-derivatives","SOLF0:USTF0",1743753736398,8.4443,118.46,118.43,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1743753736595,8.4443,118.46,118.44,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743753736796,8.50850125,118.46,118.44,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743753736997,8.50850125,118.46,118.44,40.4853]
["bitfinex-derivatives","SOLF0:USTF0",1743753737197,8.4447,118.45,118.44,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743753737898,0.06420125,118.46,118.43,0.06157788]
["bitfinex-derivatives","SOLF0:USTF0",1743753739204,8.4454,118.44,118.43,0.06157788]
["bitfinex-derivatives","SOLF0:USTF0",1743753750918,8.4454,118.44,118.43,32.00157788]
["bitfinex-derivatives","SOLF0:USTF0",1743753753117,0.06420125,118.46,118.43,32.00157788]
["bitfinex-derivatives","SOLF0:USTF0",1743753753614,8.50840125,118.46,118.44,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1743753753816,8.50840125,118.46,118.43,32.00157788]
["bitfinex-derivatives","SOLF0:USTF0",1743753754111,0.06420125,118.46,118.43,32.00157788]
["bitfinex-derivatives","SOLF0:USTF0",1743753754318,2.3247,118.51,118.43,32.00157788]
["bitfinex-derivatives","SOLF0:USTF0",1743753754519,4.6132,118.53,118.43,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743753754719,8.4426,118.48,118.46,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1743753754920,8.4426,118.48,118.47,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743753755814,8.4433,118.47,118.46,0.05369713]
["bitfinex-derivatives","SOLF0:USTF0",1743753756113,0.06068626,118.49,118.46,0.05369713]
["bitfinex-derivatives","SOLF0:USTF0",1743753756313,0.06068626,118.49,118.46,8.49739713]
["bitfinex-derivatives","SOLF0:USTF0",1743753756512,0.06068626,118.49,118.46,0.05369713]
["bitfinex-derivatives","SOLF0:USTF0",1743753756916,8.50278626,118.49,118.47,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1743753757113,8.50278626,118.49,118.48,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743753757319,0.06068626,118.49,118.48,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743753758019,8.4401,118.52,118.48,40.2626]
["bitfinex-derivatives","SOLF0:USTF0",1743753758214,4.82048968,118.59,118.48,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743753759012,0.05952845,118.55,118.52,0.0565457]
["bitfinex-derivatives","SOLF0:USTF0",1743753759215,4.82048968,118.59,118.56,8.4362]
["bitfinex-derivatives","SOLF0:USTF0",1743753759526,4.82048968,118.59,118.57,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743753759723,4.82048968,118.59,118.58,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743753760223,4.82048968,118.59,118.58,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743753760420,4.82048968,118.59,118.57,0.06452758]
["bitfinex-derivatives","SOLF0:USTF0",1743753760819,8.4354,118.58,118.57,0.06452758]
["bitfinex-derivatives","SOLF0:USTF0",1743753761120,4.82048968,118.59,118.57,0.06452758]
["bitfinex-derivatives","SOLF0:USTF0",1743753761623,4.82048968,118.59,118.58,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743753763223,13.25518968,118.59,118.58,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743753763422,4.82048968,118.59,118.58,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743753765027,4.82048968,118.59,118.58,40.2154]
["bitfinex-derivatives","SOLF0:USTF0",1743753767224,4.82048968,118.59,118.58,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743753767925,4.82048968,118.59,118.57,8.50002758]
["bitfinex-derivatives","SOLF0:USTF0",1743753768131,4.82048968,118.59,118.57,32.06452758]
["bitfinex-derivatives","SOLF0:USTF0",1743753768330,4.82048968,118.59,118.57,40.50012758]
["bitfinex-derivatives","SOLF0:USTF0",1743753768629,4.82048968,118.59,118.57,32.06452758]
["bitfinex-derivatives","SOLF0:USTF0",1743753769023,4.82048968,118.59,118.58,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1743753770931,4.82048968,118.59,118.57,40.50032758]
["bitfinex-derivatives","SOLF0:USTF0",1743753771230,4.82048968,118.59,118.57,32.06452758]
["bitfinex-derivatives","SOLF0:USTF0",1743753771829,4.82048968,118.59,118.58,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1743753773331,0.063484,118.6,118.57,32.06452758]
["bitfinex-derivatives","SOLF0:USTF0",1743753773723,1.46724007,118.74,118.57,32.06452758]
["bitfinex-derivatives","SOLF0:USTF0",1743753774031,40.30987803,118.71,118.57,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743753774332,40.30987803,118.71,118.58,16.8706]
["bitfinex-derivatives","SOLF0:USTF0",1743753775029,8.48904056,118.66,118.63,8.49063169]
["bitfinex-derivatives","SOLF0:USTF0",1743753775329,8.4312,118.64,118.63,0.05933169]
["bitfinex-derivatives","SOLF0:USTF0",1743753775533,6.7539,118.65,118.63,0.05933169]
["bitfinex-derivatives","SOLF0:USTF0",1743753775935,15.1847,118.65,118.63,0.05933169]
["bitfinex-derivatives","SOLF0:USTF0",1743753776329,6.7539,118.65,118.63,0.05933169]
["bitfinex-derivatives","SOLF0:USTF0",1743753776833,4.4529,118.65,118.63,0.05933169]
["bitfinex-derivatives","SOLF0:USTF0",1743753777631,0.05904056,118.66,118.64,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1743753778031,0.05904056,118.66,118.63,0.05933169]
["bitfinex-derivatives","SOLF0:USTF0",1743753778534,0.05904056,118.66,118.63,485.53933169]
["bitfinex-derivatives","SOLF0:USTF0",1743753779028,16.8336,118.85,118.68,16.8565]
["bitfinex-derivatives","SOLF0:USTF0",1743753779327,2.2868,118.8,118.63,841.48]
["bitfinex-derivatives","SOLF0:USTF0",1743753779534,37.82880218,118.79,118.68,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1743753779730,36.2816,118.79,118.69,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743753779928,36.2816,118.79,118.67,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743753779929,1.54784245,118.78,118.67,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743753780125,8.4241,118.74,118.67,40.4686]
["bitfinex-derivatives","SOLF0:USTF0",1743753780328,6.5684,118.73,118.67,40.4686]
["bitfinex-derivatives","SOLF0:USTF0",1743753780528,6.5684,118.73,118.65,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743753780726,8.4266,118.71,118.65,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743753780941,6.5684,118.73,118.65,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743753781132,32.06,118.72,118.65,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743753781338,0.05627565,118.7,118.68,0.05856291]
["bitfinex-derivatives","SOLF0:USTF0",1743753782036,8.48357565,118.7,118.68,0.05856291]
["bitfinex-derivatives","SOLF0:USTF0",1743753782336,0.05627565,118.7,118.68,0.05856291]
["bitfinex-derivatives","SOLF0:USTF0",1743753782539,8.428,118.69,118.65,40.4702]
["bitfinex-derivatives","SOLF0:USTF0",1743753782834,0.05627565,118.7,118.56,284.9062239]
["bitfinex-derivatives","SOLF0:USTF0",1743753783139,2.2677,118.68,118.57,517.38]
["bitfinex-derivatives","SOLF0:USTF0",1743753783439,2.1643,118.67,118.62,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1743753783630,0.06182896,118.64,118.62,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743753784837,0.06182896,118.64,118.61,0.05581936]
["bitfinex-derivatives","SOLF0:USTF0",1743753785035,0.06182896,118.64,118.62,40.5126]
["bitfinex-derivatives","SOLF0:USTF0",1743753785237,0.06182896,118.64,118.62,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743753785538,2.2677,118.68,118.62,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743753785739,10.6964,118.68,118.62,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743753786039,10.6964,118.68,118.64,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1743753786238,10.6963,118.68,118.64,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1743753786433,2.2677,118.68,118.64,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1743753786633,0.06249621,118.67,118.65,0.06210583]
["bitfinex-derivatives","SOLF0:USTF0",1743753786838,8.4297,118.66,118.65,0.06210583]
["bitfinex-derivatives","SOLF0:USTF0",1743753787534,0.06249621,118.67,118.65,0.06210583]
["bitfinex-derivatives","SOLF0:USTF0",1743753788138,8.4297,118.66,118.65,0.06210583]
["bitfinex-derivatives","SOLF0:USTF0",1743753788540,0.06249621,118.67,118.65,0.06210583]
["bitfinex-derivatives","SOLF0:USTF0",1743753788934,0.06249621,118.67,118.65,32.20210583]
["bitfinex-derivatives","SOLF0:USTF0",1743753789342,0.06249621,118.67,118.65,40.63210583]
["bitfinex-derivatives","SOLF0:USTF0",1743753790144,2.2031,118.7,118.66,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743753790936,2.2031,118.7,118.65,0.06210583]
["bitfinex-derivatives","SOLF0:USTF0",1743753791342,2.332973,118.69,118.65,0.06210583]
["bitfinex-derivatives","SOLF0:USTF0",1743753791739,2.332973,118.69,118.65,8.49220583]
["bitfinex-derivatives","SOLF0:USTF0",1743753791934,2.332973,118.69,118.65,40.83220583]
["bitfinex-derivatives","SOLF0:USTF0",1743753791935,8.4286,118.68,118.65,40.83220583]
["bitfinex-derivatives","SOLF0:USTF0",1743753792348,8.4296,118.67,118.65,32.40210583]
["bitfinex-derivatives","SOLF0:USTF0",1743753792546,2.332973,118.69,118.65,0.06210583]
["bitfinex-derivatives","SOLF0:USTF0",1743753792745,2.332973,118.69,118.65,8.49250583]
["bitfinex-derivatives","SOLF0:USTF0",1743753793149,2.332973,118.69,118.65,0.06210583]
["bitfinex-derivatives","SOLF0:USTF0",1743753793345,2.332973,118.69,118.65,8.49200583]
["bitfinex-derivatives","SOLF0:USTF0",1743753793648,2.332973,118.69,118.65,0.06210583]
["bitfinex-derivatives","SOLF0:USTF0",1743753794041,8.4296,118.67,118.65,0.06210583]
["bitfinex-derivatives","SOLF0:USTF0",1743753794242,2.332973,118.69,118.65,0.06210583]
["bitfinex-derivatives","SOLF0:USTF0",1743753794441,2.2745,118.68,118.65,0.06210583]
["bitfinex-derivatives","SOLF0:USTF0",1743753794646,2.2745,118.68,118.6,284.9062239]
["bitfinex-derivatives","SOLF0:USTF0",1743753794846,2.2745,118.68,118.61,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743753795043,8.4315,118.64,118.61,40.933]
["bitfinex-derivatives","SOLF0:USTF0",1743753795239,2.2745,118.68,118.59,485.24]
["bitfinex-derivatives","SOLF0:USTF0",1743753795438,2.1823,118.63,118.59,526.1543]
["bitfinex-derivatives","SOLF0:USTF0",1743753795649,2.1823,118.63,118.59,517.72]
["bitfinex-derivatives","SOLF0:USTF0",1743753795946,0.05592651,118.62,118.6,0.05488287]
["bitfinex-derivatives","SOLF0:USTF0",1743753796449,0.05592651,118.62,118.6,32.55488287]
["bitfinex-derivatives","SOLF0:USTF0",1743753796647,0.05592651,118.62,118.6,40.98848287]
["bitfinex-derivatives","SOLF0:USTF0",1743753796842,0.05592651,118.62,118.6,32.55488287]
["bitfinex-derivatives","SOLF0:USTF0",1743753797143,0.05592651,118.62,118.61,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1743753797644,2.2745,118.68,118.62,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1743753797851,2.2668,118.67,118.63,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743753798245,2.2668,118.67,118.64,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1743753798450,2.2668,118.67,118.63,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743753798648,2.32599064,118.67,118.64,0.05716202]
["bitfinex-derivatives","SOLF0:USTF0",1743753798849,8.4309,118.65,118.64,0.05716202]
["bitfinex-derivatives","SOLF0:USTF0",1743753799151,2.32599064,118.67,118.64,0.05716202]
["bitfinex-derivatives","SOLF0:USTF0",1743753799449,0.05919064,118.67,118.64,0.05716202]
["bitfinex-derivatives","SOLF0:USTF0",1743753800648,8.48859064,118.67,118.64,8.48796202]
["bitfinex-derivatives","SOLF0:USTF0",1743753800849,0.05919064,118.67,118.64,0.05716202]
["bitfinex-derivatives","SOLF0:USTF0",1743753801050,8.4308,118.65,118.63,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743753801344,0.05919064,118.67,118.61,317.3462239]
["bitfinex-derivatives","SOLF0:USTF0",1743753801544,34.7145,118.68,118.63,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1743753801750,34.7145,118.68,118.61,317.3462239]
["bitfinex-derivatives","SOLF0:USTF0",1743753801949,34.7145,118.68,118.61,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743753802248,0.05678868,118.66,118.63,8.49082138]
["bitfinex-derivatives","SOLF0:USTF0",1743753802453,0.05678868,118.66,118.63,0.05912138]
["bitfinex-derivatives","SOLF0:USTF0",1743753802654,8.4312,118.64,118.63,0.05912138]
["bitfinex-derivatives","SOLF0:USTF0",1743753803154,2.2066,118.65,118.6,40.8336]
["bitfinex-derivatives","SOLF0:USTF0",1743753803354,2.2066,118.65,118.6,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743753803949,8.4329,118.62,118.59,493.6744]
["bitfinex-derivatives","SOLF0:USTF0",1743753804148,34.5666,118.65,118.58,284.9062239]
["bitfinex-derivatives","SOLF0:USTF0",1743753804350,8.434,118.6,118.59,0.05339105]
["bitfinex-derivatives","SOLF0:USTF0",1743753804849,8.4336,118.61,118.59,0.05339105]
["bitfinex-derivatives","SOLF0:USTF0",1743753805555,0.05588852,118.62,118.59,0.05339105]
["bitfinex-derivatives","SOLF0:USTF0",1743753806053,8.4336,118.61,118.59,0.05339105]
["bitfinex-derivatives","SOLF0:USTF0",1743753806254,0.05588852,118.62,118.59,0.05339105]
["bitfinex-derivatives","SOLF0:USTF0",1743753806650,0.05588852,118.62,118.56,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743753806855,0.05588852,118.62,118.56,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743753807150,0.05588852,118.62,118.54,284.9062239]
["bitfinex-derivatives","SOLF0:USTF0",1743753807354,8.4344,118.6,118.57,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1743753807756,8.49107615,118.6,118.57,0.05472643]
["bitfinex-derivatives","SOLF0:USTF0",1743753807952,0.05667615,118.6,118.57,0.05472643]
["bitfinex-derivatives","SOLF0:USTF0",1743753808651,8.4351,118.59,118.57,0.05472643]
["bitfinex-derivatives","SOLF0:USTF0",1743753808857,0.05667615,118.6,118.53,626.79369258]
["bitfinex-derivatives","SOLF0:USTF0",1743753809056,2.3216,118.58,118.54,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743753809556,8.4374,118.56,118.53,626.79369258]
["bitfinex-derivatives","SOLF0:USTF0",1743753809759,8.4374,118.56,118.53,659.13369258]
["bitfinex-derivatives","SOLF0:USTF0",1743753809954,2.3216,118.58,118.53,659.13369258]
["bitfinex-derivatives","SOLF0:USTF0",1743753810159,0.06401266,118.56,118.53,32.39961509]
["bitfinex-derivatives","SOLF0:USTF0",1743753810560,8.4383,118.54,118.53,32.39961509]
["bitfinex-derivatives","SOLF0:USTF0",1743753810763,0.06401266,118.56,118.53,0.05961509]
["bitfinex-derivatives","SOLF0:USTF0",1743753811061,8.4383,118.54,118.53,0.05961509]
["bitfinex-derivatives","SOLF0:USTF0",1743753811360,0.06401266,118.56,118.49,317.2862239]
["bitfinex-derivatives","SOLF0:USTF0",1743753811563,8.4392,118.53,118.5,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1743753811855,2.2244,118.57,118.5,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1743753812059,2.2244,118.57,118.49,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743753812256,2.2244,118.57,118.49,40.8216]
["bitfinex-derivatives","SOLF0:USTF0",1743753812456,0.06401228,118.54,118.52,0.06366173]
["bitfinex-derivatives","SOLF0:USTF0",1743753812660,8.439,118.53,118.52,0.06366173]
["bitfinex-derivatives","SOLF0:USTF0",1743753813259,8.4415,118.5,118.48,341.88746868]
["bitfinex-derivatives","SOLF0:USTF0",1743753813456,8.4415,118.5,118.44,284.9062239]
["bitfinex-derivatives","SOLF0:USTF0",1743753813661,2.1782,118.52,118.45,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743753813860,2.1782,118.52,118.46,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1743753814063,8.4415,118.5,118.46,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1743753814472,0.05953295,118.49,118.47,0.06313878]
["bitfinex-derivatives","SOLF0:USTF0",1743753815268,8.50173295,118.49,118.47,0.06313878]
["bitfinex-derivatives","SOLF0:USTF0",1743753815667,8.4426,118.48,118.47,0.06313878]
["bitfinex-derivatives","SOLF0:USTF0",1743753816066,0.05953295,118.49,118.41,285.1339239]
["bitfinex-derivatives","SOLF0:USTF0",1743753816267,8.4437,118.47,118.43,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1743753816469,2.2198,118.51,118.43,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1743753816664,8.4429,118.48,118.44,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1743753817170,0.05765374,118.47,118.45,0.05880252]
["bitfinex-derivatives","SOLF0:USTF0",1743753817671,0.05765374,118.47,118.45,32.35880252]
["bitfinex-derivatives","SOLF0:USTF0",1743753817872,0.05765374,118.47,118.45,40.80320252]
["bitfinex-derivatives","SOLF0:USTF0",1743753818074,0.05765374,118.47,118.45,32.35880252]
["bitfinex-derivatives","SOLF0:USTF0",1743753818278,0.05765374,118.47,118.46,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1743753818577,2.2198,118.51,118.46,23.63325821]
["bitfinex-derivatives","SOLF0:USTF0",1743753818773,2.1782,118.52,118.46,23.63325821]
["bitfinex-derivatives","SOLF0:USTF0",1743753818982,2.1782,118.52,118.45,32.35880252]
["bitfinex-derivatives","SOLF0:USTF0",1743753818983,2.1782,118.52,118.49,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1743753819282,2.1782,118.52,118.48,55.95325821]
["bitfinex-derivatives","SOLF0:USTF0",1743753819777,2.1782,118.52,118.49,0.06382868]
["bitfinex-derivatives","SOLF0:USTF0",1743753819778,0.06295215,118.51,118.49,0.06382868]
["bitfinex-derivatives","SOLF0:USTF0",1743753819973,0.06295215,118.51,118.5,32.07395821]
["bitfinex-derivatives","SOLF0:USTF0",1743753820178,2.2928,118.58,118.5,23.63325821]
["bitfinex-derivatives","SOLF0:USTF0",1743753820366,2.2928,118.58,118.51,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743753820571,8.4374,118.56,118.52,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1743753820772,2.2928,118.58,118.51,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743753821377,0.06326652,118.56,118.53,0.06021415]
["bitfinex-derivatives","SOLF0:USTF0",1743753822172,0.06326652,118.56,118.54,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743753822372,6.5993,118.64,118.54,55.99325821]
["bitfinex-derivatives","SOLF0:USTF0",1743753822674,8.28507208,118.64,118.55,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743753822870,8.4352,118.59,118.56,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1743753823274,8.4352,118.59,118.55,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743753823478,8.4355,118.58,118.56,0.0561802]
["bitfinex-derivatives","SOLF0:USTF0",1743753824073,0.06378657,118.59,118.56,0.0561802]
["bitfinex-derivatives","SOLF0:USTF0",1743753824074,8.49888657,118.59,118.56,0.0561802]
["bitfinex-derivatives","SOLF0:USTF0",1743753824375,0.06378657,118.59,118.56,0.0561802]
["bitfinex-derivatives","SOLF0:USTF0",1743753824573,2.146,118.58,118.56,0.0561802]
["bitfinex-derivatives","SOLF0:USTF0",1743753824775,8.4361,118.57,118.56,0.0561802]
["bitfinex-derivatives","SOLF0:USTF0",1743753825785,4.4379,118.58,118.56,0.0561802]
["bitfinex-derivatives","SOLF0:USTF0",1743753826179,2.42568657,118.59,118.56,0.0561802]
["bitfinex-derivatives","SOLF0:USTF0",1743753826477,0.06378657,118.59,118.56,32.5161802]
["bitfinex-derivatives","SOLF0:USTF0",1743753826882,0.06378657,118.59,118.57,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1743753827081,0.06378657,118.59,118.56,32.5161802]
["bitfinex-derivatives","SOLF0:USTF0",1743753827778,0.06378657,118.59,118.56,56.14943841]
["bitfinex-derivatives","SOLF0:USTF0",1743753827980,0.06378657,118.59,118.57,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1743753828180,0.06378657,118.59,118.56,56.14943841]
["bitfinex-derivatives","SOLF0:USTF0",1743753828480,0.06378657,118.59,118.57,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1743753828677,0.06378657,118.59,118.56,56.14943841]
["bitfinex-derivatives","SOLF0:USTF0",1743753828877,0.06378657,118.59,118.56,32.5161802]
["bitfinex-derivatives","SOLF0:USTF0",1743753829080,0.06378657,118.59,118.56,0.0561802]
["bitfinex-derivatives","SOLF0:USTF0",1743753829576,8.49888657,118.59,118.56,8.4929802]
["bitfinex-derivatives","SOLF0:USTF0",1743753830682,0.06378657,118.59,118.57,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1743753831185,8.49878657,118.59,118.56,8.4926802]
["bitfinex-derivatives","SOLF0:USTF0",1743753831484,0.06378657,118.59,118.56,0.0561802]
["bitfinex-derivatives","SOLF0:USTF0",1743753831685,8.49898657,118.59,118.56,8.4924802]
["bitfinex-derivatives","SOLF0:USTF0",1743753832282,8.4361,118.57,118.56,0.0561802]
["bitfinex-derivatives","SOLF0:USTF0",1743753833382,8.4358,118.58,118.56,0.0561802]
["bitfinex-derivatives","SOLF0:USTF0",1743753835186,0.06378657,118.59,118.56,0.0561802]
["bitfinex-derivatives","SOLF0:USTF0",1743753835687,0.06378657,118.59,118.56,8.4928802]
["bitfinex-derivatives","SOLF0:USTF0",1743753835888,0.06378657,118.59,118.57,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743753836689,0.06378657,118.59,118.57,40.7158]
["bitfinex-derivatives","SOLF0:USTF0",1743753837180,8.49868657,118.59,118.57,40.7158]
["bitfinex-derivatives","SOLF0:USTF0",1743753837386,0.06378657,118.59,118.57,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743753838685,0.06378657,118.59,118.58,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1743753840790,0.06378657,118.59,118.57,40.7158]
["bitfinex-derivatives","SOLF0:USTF0",1743753841290,0.06378657,118.59,118.56,0.0561802]
["bitfinex-derivatives","SOLF0:USTF0",1743753841490,0.06378657,118.59,118.56,32.2361802]
["bitfinex-derivatives","SOLF0:USTF0",1743753841890,0.06378657,118.59,118.56,0.0561802]
["bitfinex-derivatives","SOLF0:USTF0",1743753843092,32.24378657,118.59,118.56,0.0561802]
["bitfinex-derivatives","SOLF0:USTF0",1743753843287,2.2095,118.58,118.56,0.0561802]
["bitfinex-derivatives","SOLF0:USTF0",1743753843494,8.4361,118.57,118.56,0.0561802]
["bitfinex-derivatives","SOLF0:USTF0",1743753844793,8.4385,118.54,118.52,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743753844989,2.1839,118.57,118.5,23.63325821]
["bitfinex-derivatives","SOLF0:USTF0",1743753845196,32.16,118.56,118.48,23.63325821]
["bitfinex-derivatives","SOLF0:USTF0",1743753845389,32.16,118.56,118.48,40.6023]
["bitfinex-derivatives","SOLF0:USTF0",1743753845684,55.79325821,118.56,118.48,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743753845887,55.79325821,118.56,118.46,842.21835899]
["bitfinex-derivatives","SOLF0:USTF0",1743753846093,8.4414,118.5,118.47,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743753846484,8.49736065,118.5,118.47,32.2136778]
["bitfinex-derivatives","SOLF0:USTF0",1743753846986,0.05586065,118.5,118.47,0.0536778]
["bitfinex-derivatives","SOLF0:USTF0",1743753847386,8.4426,118.48,118.47,0.0536778]
["bitfinex-derivatives","SOLF0:USTF0",1743753847586,32.21586065,118.5,118.43,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1743753847792,32.16,118.5,118.43,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1743753847985,8.444,118.46,118.43,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1743753848193,8.444,118.46,118.42,811.0727239]
["bitfinex-derivatives","SOLF0:USTF0",1743753848390,8.4447,118.45,118.43,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743753848794,8.50530491,118.45,118.43,32.19595968]
["bitfinex-derivatives","SOLF0:USTF0",1743753849194,8.4454,118.44,118.43,32.19595968]
["bitfinex-derivatives","SOLF0:USTF0",1743753849697,8.50590491,118.45,118.43,32.19595968]
["bitfinex-derivatives","SOLF0:USTF0",1743753849895,0.06060491,118.45,118.43,32.19595968]
["bitfinex-derivatives","SOLF0:USTF0",1743753850594,0.06060491,118.45,118.43,0.05595968]
["bitfinex-derivatives","SOLF0:USTF0",1743753850796,8.50570491,118.45,118.43,0.05595968]
["bitfinex-derivatives","SOLF0:USTF0",1743753851797,0.06060491,118.45,118.43,0.05595968]
["bitfinex-derivatives","SOLF0:USTF0",1743753852389,6.5673,118.52,118.44,23.63325821]
["bitfinex-derivatives","SOLF0:USTF0",1743753852593,6.5673,118.52,118.45,40.6044]
["bitfinex-derivatives","SOLF0:USTF0",1743753852788,8.4422,118.49,118.45,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743753853000,6.5673,118.52,118.45,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743753853300,8.4424,118.49,118.45,40.6043]
["bitfinex-derivatives","SOLF0:USTF0",1743753853502,0.06173859,118.48,118.46,0.05363585]
["bitfinex-derivatives","SOLF0:USTF0",1743753853797,0.06173859,118.48,118.46,8.49713585]
["bitfinex-derivatives","SOLF0:USTF0",1743753854100,0.06173859,118.48,118.46,0.05363585]
["bitfinex-derivatives","SOLF0:USTF0",1743753854502,8.50493859,118.48,118.46,0.05363585]
["bitfinex-derivatives","SOLF0:USTF0",1743753854804,0.06173859,118.48,118.46,0.05363585]
["bitfinex-derivatives","SOLF0:USTF0",1743753855205,8.4433,118.47,118.46,0.05363585]
["bitfinex-derivatives","SOLF0:USTF0",1743753856197,0.06173859,118.48,118.46,0.05363585]
["bitfinex-derivatives","SOLF0:USTF0",1743753856701,8.4433,118.47,118.46,0.05363585]
["bitfinex-derivatives","SOLF0:USTF0",1743753857510,0.06173859,118.48,118.46,0.05363585]
["bitfinex-derivatives","SOLF0:USTF0",1743753858209,8.4433,118.47,118.46,0.05363585]
["bitfinex-derivatives","SOLF0:USTF0",1743753859002,8.4457,118.44,118.41,40.5874]
["bitfinex-derivatives","SOLF0:USTF0",1743753859204,8.4457,118.44,118.41,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1743753859404,55.71325821,118.5,118.41,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743753859603,8.4459,118.44,118.41,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743753859797,55.71325821,118.5,118.41,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743753860000,8.4472,118.42,118.39,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1743753860204,32.12,118.46,118.44,0.06500636]
["bitfinex-derivatives","SOLF0:USTF0",1743753860502,8.4468,118.42,118.4,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1743753860706,8.4468,118.42,118.39,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743753860907,2.3151,118.45,118.39,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743753861111,8.4471,118.42,118.39,40.5685]
["bitfinex-derivatives","SOLF0:USTF0",1743753861504,8.51077221,118.42,118.39,40.6317263]
["bitfinex-derivatives","SOLF0:USTF0",1743753861702,0.06367221,118.42,118.39,0.0632263]
["bitfinex-derivatives","SOLF0:USTF0",1743753862202,8.4483,118.4,118.39,0.0632263]
["bitfinex-derivatives","SOLF0:USTF0",1743753863803,32.1,118.4,118.31,23.63325821]
["bitfinex-derivatives","SOLF0:USTF0",1743753864002,2.3625,118.39,118.3,23.63325821]
["bitfinex-derivatives","SOLF0:USTF0",1743753864204,2.3625,118.39,118.3,55.73325821]
["bitfinex-derivatives","SOLF0:USTF0",1743753864399,8.4516,118.36,118.32,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1743753864809,32.1,118.37,118.32,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1743753865008,0.05358323,118.35,118.33,0.05990915]
["bitfinex-derivatives","SOLF0:USTF0",1743753865606,8.50578323,118.35,118.33,0.05990915]
["bitfinex-derivatives","SOLF0:USTF0",1743753866412,0.05358323,118.35,118.33,0.05990915]
["bitfinex-derivatives","SOLF0:USTF0",1743753867511,8.4525,118.34,118.33,0.05990915]
["bitfinex-derivatives","SOLF0:USTF0",1743753868407,8.50578323,118.35,118.33,0.05990915]
["bitfinex-derivatives","SOLF0:USTF0",1743753868708,0.05358323,118.35,118.33,0.05990915]
["bitfinex-derivatives","SOLF0:USTF0",1743753869212,8.50578323,118.35,118.33,0.05990915]
["bitfinex-derivatives","SOLF0:USTF0",1743753870912,0.05358323,118.35,118.33,0.05990915]
["bitfinex-derivatives","SOLF0:USTF0",1743753871313,0.05358323,118.35,118.33,32.03990915]
["bitfinex-derivatives","SOLF0:USTF0",1743753871913,8.50538323,118.35,118.33,32.03990915]
["bitfinex-derivatives","SOLF0:USTF0",1743753872115,0.05358323,118.35,118.33,40.49310915]
["bitfinex-derivatives","SOLF0:USTF0",1743753873214,0.05358323,118.35,118.34,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1743753875616,0.05358323,118.35,118.33,40.49280915]
["bitfinex-derivatives","SOLF0:USTF0",1743753876115,8.4525,118.34,118.33,0.05990915]
["bitfinex-derivatives","SOLF0:USTF0",1743753876316,0.05358323,118.35,118.33,0.05990915]
["bitfinex-derivatives","SOLF0:USTF0",1743753876718,8.50568323,118.35,118.33,0.05990915]
["bitfinex-derivatives","SOLF0:USTF0",1743753877112,0.05358323,118.35,118.33,0.05990915]
["bitfinex-derivatives","SOLF0:USTF0",1743753877312,0.05358323,118.35,118.34,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1743753877513,0.05358323,118.35,118.33,0.05990915]
["bitfinex-derivatives","SOLF0:USTF0",1743753877809,0.05358323,118.35,118.34,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1743753882019,0.05358323,118.35,118.33,0.05990915]
["bitfinex-derivatives","SOLF0:USTF0",1743753882523,8.50568323,118.35,118.33,0.05990915]
["bitfinex-derivatives","SOLF0:USTF0",1743753883021,0.05358323,118.35,118.33,0.05990915]
["bitfinex-derivatives","SOLF0:USTF0",1743753883721,0.05358323,118.35,118.34,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1743753885429,8.50548323,118.35,118.33,8.51280915]
["bitfinex-derivatives","SOLF0:USTF0",1743753885629,0.05358323,118.35,118.33,8.51280915]
["bitfinex-derivatives","SOLF0:USTF0",1743753886032,0.05358323,118.35,118.34,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1743753886425,2.3625,118.39,118.33,0.05990915]
["bitfinex-derivatives","SOLF0:USTF0",1743753886628,8.45,118.38,118.33,0.05990915]
["bitfinex-derivatives","SOLF0:USTF0",1743753886830,2.3625,118.39,118.33,0.05990915]
["bitfinex-derivatives","SOLF0:USTF0",1743753887030,10.8118,118.39,118.33,0.05990915]
["bitfinex-derivatives","SOLF0:USTF0",1743753887333,2.3625,118.39,118.33,0.05990915]
["bitfinex-derivatives","SOLF0:USTF0",1743753887533,0.05567545,118.37,118.35,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1743753887734,0.05567545,118.37,118.35,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743753887934,0.05567545,118.37,118.35,32.14498157]
["bitfinex-derivatives","SOLF0:USTF0",1743753888137,8.50637545,118.37,118.35,32.14498157]
["bitfinex-derivatives","SOLF0:USTF0",1743753888637,0.05567545,118.37,118.35,40.59678157]
["bitfinex-derivatives","SOLF0:USTF0",1743753888833,0.05567545,118.37,118.35,32.14498157]
["bitfinex-derivatives","SOLF0:USTF0",1743753889829,8.4511,118.36,118.35,0.06498157]
["bitfinex-derivatives","SOLF0:USTF0",1743753891434,0.05567545,118.37,118.35,0.06498157]
["bitfinex-derivatives","SOLF0:USTF0",1743753891834,8.4511,118.36,118.35,0.06498157]
["bitfinex-derivatives","SOLF0:USTF0",1743753892837,8.50647545,118.37,118.35,0.06498157]
["bitfinex-derivatives","SOLF0:USTF0",1743753893738,0.05567545,118.37,118.35,0.06498157]
["bitfinex-derivatives","SOLF0:USTF0",1743753894127,0.05567545,118.37,118.35,8.51658157]
["bitfinex-derivatives","SOLF0:USTF0",1743753894834,8.50627545,118.37,118.35,8.51658157]
["bitfinex-derivatives","SOLF0:USTF0",1743753895039,0.05567545,118.37,118.35,0.06498157]
["bitfinex-derivatives","SOLF0:USTF0",1743753895533,0.05567545,118.37,118.35,8.51628157]
["bitfinex-derivatives","SOLF0:USTF0",1743753897038,0.05567545,118.37,118.36,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1743753897238,0.05567545,118.37,118.35,0.06498157]
["bitfinex-derivatives","SOLF0:USTF0",1743753897639,0.05567545,118.37,118.35,8.51628157]
["bitfinex-derivatives","SOLF0:USTF0",1743753899039,0.05567545,118.37,118.36,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1743753899939,0.05567545,118.37,118.35,0.06498157]
["bitfinex-derivatives","SOLF0:USTF0",1743753899940,0.05567545,118.37,118.35,8.51648157]
["bitfinex-derivatives","SOLF0:USTF0",1743753900138,0.05567545,118.37,118.35,0.06498157]
["bitfinex-derivatives","SOLF0:USTF0",1743753900731,8.4511,118.36,118.35,0.06498157]
["bitfinex-derivatives","SOLF0:USTF0",1743753900936,2.3342,118.36,118.32,284.9062239]
["bitfinex-derivatives","SOLF0:USTF0",1743753901135,8.4522,118.35,118.32,284.9062239]
["bitfinex-derivatives","SOLF0:USTF0",1743753901334,2.3342,118.36,118.32,284.9062239]
["bitfinex-derivatives","SOLF0:USTF0",1743753901541,2.3342,118.36,118.31,325.3006239]
["bitfinex-derivatives","SOLF0:USTF0",1743753901735,8.4526,118.34,118.31,325.3006239]
["bitfinex-derivatives","SOLF0:USTF0",1743753901942,8.4526,118.34,118.32,0.0568556]
["bitfinex-derivatives","SOLF0:USTF0",1743753902243,8.51372753,118.34,118.32,0.0568556]
["bitfinex-derivatives","SOLF0:USTF0",1743753902737,0.06112753,118.34,118.32,0.0568556]
["bitfinex-derivatives","SOLF0:USTF0",1743753903143,8.51402753,118.34,118.32,0.0568556]
["bitfinex-derivatives","SOLF0:USTF0",1743753904442,0.06112753,118.34,118.32,8.5106556]
["bitfinex-derivatives","SOLF0:USTF0",1743753904743,0.06112753,118.34,118.32,14.85384587]
["bitfinex-derivatives","SOLF0:USTF0",1743753905144,0.06112753,118.34,118.33,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1743753905339,2.2472,118.4,118.32,14.85384587]
["bitfinex-derivatives","SOLF0:USTF0",1743753905541,8.4515,118.36,118.33,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1743753905742,46.67699027,118.39,118.32,14.79699027]
["bitfinex-derivatives","SOLF0:USTF0",1743753905937,48.95979027,118.39,118.32,14.79699027]
["bitfinex-derivatives","SOLF0:USTF0",1743753906137,8.4522,118.35,118.32,23.25069027]
["bitfinex-derivatives","SOLF0:USTF0",1743753906339,0.05351131,118.37,118.34,0.0646435]
["bitfinex-derivatives","SOLF0:USTF0",1743753906844,8.4515,118.36,118.34,0.0646435]
["bitfinex-derivatives","SOLF0:USTF0",1743753907037,0.05351131,118.37,118.34,0.0646435]
["bitfinex-derivatives","SOLF0:USTF0",1743753907237,8.50431131,118.37,118.34,8.5166435]
["bitfinex-derivatives","SOLF0:USTF0",1743753907442,0.05351131,118.37,118.34,31.9046435]
["bitfinex-derivatives","SOLF0:USTF0",1743753907846,0.05351131,118.37,118.35,8.4518]
["bitfinex-derivatives","SOLF0:USTF0",1743753908038,0.05351131,118.37,118.34,46.70163377]
["bitfinex-derivatives","SOLF0:USTF0",1743753908646,0.05351131,118.37,118.36,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1743753909045,0.05351131,118.37,118.34,46.70163377]
["bitfinex-derivatives","SOLF0:USTF0",1743753909240,0.05351131,118.37,118.34,31.9046435]
["bitfinex-derivatives","SOLF0:USTF0",1743753909640,8.4511,118.36,118.34,31.9046435]
["bitfinex-derivatives","SOLF0:USTF0",1743753910039,0.05351131,118.37,118.34,31.9046435]
["bitfinex-derivatives","SOLF0:USTF0",1743753910240,0.05351131,118.37,118.34,0.0646435]
["bitfinex-derivatives","SOLF0:USTF0",1743753911444,0.05351131,118.37,118.35,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743753911837,0.05351131,118.37,118.35,40.3316]
["bitfinex-derivatives","SOLF0:USTF0",1743753912033,0.05351131,118.37,118.35,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743753912246,0.05351131,118.37,118.36,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1743753912646,0.05351131,118.37,118.35,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743753913348,8.4518,118.35,118.34,0.0646435]
["bitfinex-derivatives","SOLF0:USTF0",1743753913842,0.05351131,118.37,118.34,0.0646435]
["bitfinex-derivatives","SOLF0:USTF0",1743753915747,8.4516,118.36,118.34,0.0646435]
["bitfinex-derivatives","SOLF0:USTF0",1743753915947,0.05351131,118.37,118.34,0.0646435]
["bitfinex-derivatives","SOLF0:USTF0",1743753916142,8.4511,118.36,118.34,0.0646435]
["bitfinex-derivatives","SOLF0:USTF0",1743753916347,0.05351131,118.37,118.34,0.0646435]
["bitfinex-derivatives","SOLF0:USTF0",1743753917048,8.4517,118.36,118.34,0.0646435]
["bitfinex-derivatives","SOLF0:USTF0",1743753917251,0.05351131,118.37,118.34,0.0646435]
["bitfinex-derivatives","SOLF0:USTF0",1743753917642,8.4518,118.35,118.34,0.0646435]
["bitfinex-derivatives","SOLF0:USTF0",1743753917845,2.1635,118.36,118.31,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743753918042,2.1635,118.36,118.29,284.9062239]
["bitfinex-derivatives","SOLF0:USTF0",1743753918246,8.454,118.32,118.29,316.8462239]
["bitfinex-derivatives","SOLF0:USTF0",1743753918450,2.3333,118.35,118.29,316.8462239]
["bitfinex-derivatives","SOLF0:USTF0",1743753918650,8.453,118.34,118.31,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1743753918952,8.5119342,118.34,118.31,8.51090819]
["bitfinex-derivatives","SOLF0:USTF0",1743753919153,0.0589342,118.34,118.32,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1743753919653,8.5115342,118.34,118.31,8.51060819]
["bitfinex-derivatives","SOLF0:USTF0",1743753920147,8.5115342,118.34,118.31,0.05640819]
["bitfinex-derivatives","SOLF0:USTF0",1743753920351,8.4533,118.33,118.31,0.05640819]
["bitfinex-derivatives","SOLF0:USTF0",1743753920852,8.5119342,118.34,118.31,0.05640819]
["bitfinex-derivatives","SOLF0:USTF0",1743753921153,0.0589342,118.34,118.31,0.05640819]
["bitfinex-derivatives","SOLF0:USTF0",1743753921355,8.5117342,118.34,118.31,8.51080819]
["bitfinex-derivatives","SOLF0:USTF0",1743753921759,8.454,118.32,118.31,0.05640819]
["bitfinex-derivatives","SOLF0:USTF0",1743753922152,2.2454342,118.34,118.31,0.05640819]
["bitfinex-derivatives","SOLF0:USTF0",1743753922958,8.4536,118.33,118.31,0.05640819]
["bitfinex-derivatives","SOLF0:USTF0",1743753923158,2.2454342,118.34,118.31,0.05640819]
["bitfinex-derivatives","SOLF0:USTF0",1743753924053,8.454,118.32,118.31,0.05640819]
["bitfinex-derivatives","SOLF0:USTF0",1743753925556,2.2454342,118.34,118.31,0.05640819]
["bitfinex-derivatives","SOLF0:USTF0",1743753927858,17.04242447,118.34,118.28,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743753928059,49.02242447,118.34,118.26,14.79699027]
["bitfinex-derivatives","SOLF0:USTF0",1743753928257,8.4558,118.3,118.27,40.4372]
["bitfinex-derivatives","SOLF0:USTF0",1743753928458,8.4558,118.3,118.27,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743753928860,8.4558,118.3,118.27,40.4372]
["bitfinex-derivatives","SOLF0:USTF0",1743753929057,0.05328065,118.3,118.27,40.49340461]
["bitfinex-derivatives","SOLF0:USTF0",1743753929762,0.05328065,118.3,118.27,32.03620461]
["bitfinex-derivatives","SOLF0:USTF0",1743753929958,0.05328065,118.3,118.27,32.01620461]
["bitfinex-derivatives","SOLF0:USTF0",1743753930158,14.85027092,118.3,118.27,0.05620461]
["bitfinex-derivatives","SOLF0:USTF0",1743753930359,14.79699027,118.28,118.25,341.88746868]
["bitfinex-derivatives","SOLF0:USTF0",1743753930863,8.4595,118.25,118.23,455.84995825]
["bitfinex-derivatives","SOLF0:USTF0",1743753931061,14.79699027,118.28,118.23,455.84995825]
["bitfinex-derivatives","SOLF0:USTF0",1743753931263,46.75699027,118.28,118.23,455.84995825]
["bitfinex-derivatives","SOLF0:USTF0",1743753931568,46.75699027,118.28,118.24,0.06062528]
["bitfinex-derivatives","SOLF0:USTF0",1743753931569,14.79699027,118.26,118.24,0.06062528]
["bitfinex-derivatives","SOLF0:USTF0",1743753931761,14.79699027,118.26,118.23,448.74475825]
["bitfinex-derivatives","SOLF0:USTF0",1743753932463,0.05733491,118.27,118.23,448.74475825]
["bitfinex-derivatives","SOLF0:USTF0",1743753932769,0.05733491,118.27,118.23,489.34505825]
["bitfinex-derivatives","SOLF0:USTF0",1743753932968,8.4594,118.25,118.24,0.05397665]
["bitfinex-derivatives","SOLF0:USTF0",1743753934166,8.4586,118.26,118.24,0.05397665]
["bitfinex-derivatives","SOLF0:USTF0",1743753934970,8.459,118.25,118.24,0.05397665]
["bitfinex-derivatives","SOLF0:USTF0",1743753936069,8.4587,118.26,118.24,0.05397665]
["bitfinex-derivatives","SOLF0:USTF0",1743753936368,0.05733491,118.27,118.24,0.05397665]
["bitfinex-derivatives","SOLF0:USTF0",1743753937365,8.459,118.25,118.24,0.05397665]
["bitfinex-derivatives","SOLF0:USTF0",1743753938466,8.4585,118.26,118.24,0.05397665]
["bitfinex-derivatives","SOLF0:USTF0",1743753938858,0.05733491,118.27,118.24,0.05397665]
["bitfinex-derivatives","SOLF0:USTF0",1743753939658,8.4583,118.26,118.24,0.05397665]
["bitfinex-derivatives","SOLF0:USTF0",1743753939859,0.05733491,118.27,118.24,0.05397665]
["bitfinex-derivatives","SOLF0:USTF0",1743753940767,8.4587,118.26,118.24,0.05397665]
["bitfinex-derivatives","SOLF0:USTF0",1743753941063,0.05733491,118.27,118.24,0.05397665]
["bitfinex-derivatives","SOLF0:USTF0",1743753941263,8.459,118.25,118.24,0.05397665]
["bitfinex-derivatives","SOLF0:USTF0",1743753944272,14.79699027,118.25,118.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1743753944468,14.79699027,118.23,118.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1743753944663,16.9021,118.37,118.21,46.97699027]
["bitfinex-derivatives","SOLF0:USTF0",1743753944868,14.79699027,118.35,118.27,14.79699027]
["bitfinex-derivatives","SOLF0:USTF0",1743753945073,14.79699027,118.35,118.28,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743753945374,0.25585037,118.3,118.28,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743753945569,0.05585037,118.3,118.27,0.0572199]
["bitfinex-derivatives","SOLF0:USTF0",1743753945770,8.4568,118.28,118.27,0.0572199]
["bitfinex-derivatives","SOLF0:USTF0",1743753947874,14.79699027,118.29,118.23,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743753948076,14.79699027,118.29,118.21,49.18549027]
["bitfinex-derivatives","SOLF0:USTF0",1743753948575,0.2,118.28,118.21,49.18549027]
["bitfinex-derivatives","SOLF0:USTF0",1743753948776,8.46,118.24,118.21,57.64669027]
["bitfinex-derivatives","SOLF0:USTF0",1743753948976,0.06186321,118.26,118.21,57.64669027]
["bitfinex-derivatives","SOLF0:USTF0",1743753949374,8.46,118.24,118.21,57.64669027]
["bitfinex-derivatives","SOLF0:USTF0",1743753949679,0.06186321,118.26,118.21,49.18549027]
["bitfinex-derivatives","SOLF0:USTF0",1743753949877,8.4604,118.23,118.21,49.18549027]
["bitfinex-derivatives","SOLF0:USTF0",1743753950077,8.4604,118.23,118.21,46.95699027]
["bitfinex-derivatives","SOLF0:USTF0",1743753950275,8.52025912,118.23,118.21,14.79699027]
["bitfinex-derivatives","SOLF0:USTF0",1743753950669,8.52025912,118.23,118.2,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743753951075,8.4611,118.22,118.19,23.25989027]
["bitfinex-derivatives","SOLF0:USTF0",1743753951276,8.4611,118.22,118.2,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743753951479,8.52065912,118.23,118.2,40.6025]
["bitfinex-derivatives","SOLF0:USTF0",1743753951679,8.52065912,118.23,118.2,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743753951983,0.05985912,118.23,118.2,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743753952569,8.4624,118.21,118.19,46.89699027]
["bitfinex-derivatives","SOLF0:USTF0",1743753953080,8.4624,118.21,118.19,46.87699027]
["bitfinex-derivatives","SOLF0:USTF0",1743753953481,8.4624,118.21,118.19,14.79699027]
["bitfinex-derivatives","SOLF0:USTF0",1743753953678,8.4624,118.21,118.19,46.87699027]
["bitfinex-derivatives","SOLF0:USTF0",1743753953874,8.4615,118.22,118.19,46.87699027]
["bitfinex-derivatives","SOLF0:USTF0",1743753954078,0.05985912,118.23,118.19,46.87699027]
["bitfinex-derivatives","SOLF0:USTF0",1743753954482,8.4622,118.21,118.19,46.87699027]
["bitfinex-derivatives","SOLF0:USTF0",1743753954680,14.85684939,118.23,118.16,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743753954875,14.79699027,118.23,118.16,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743753955077,8.4645,118.18,118.16,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743753955276,8.4645,118.18,118.16,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743753955583,8.5211828,118.18,118.16,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743753955783,0.0566828,118.18,118.15,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743753955980,0.0566828,118.18,118.13,14.79699027]
["bitfinex-derivatives","SOLF0:USTF0",1743753956186,14.79699027,118.17,118.03,503.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743753956379,17.08879027,118.17,118.09,14.79699027]
["bitfinex-derivatives","SOLF0:USTF0",1743753956579,17.08879027,118.17,118.09,46.83699027]
["bitfinex-derivatives","SOLF0:USTF0",1743753956879,8.4676,118.13,118.09,46.83699027]
["bitfinex-derivatives","SOLF0:USTF0",1743753957083,0.06109836,118.14,118.09,46.83699027]
["bitfinex-derivatives","SOLF0:USTF0",1743753957683,8.52829836,118.14,118.09,55.30699027]
["bitfinex-derivatives","SOLF0:USTF0",1743753957884,8.52829836,118.14,118.09,46.83699027]
["bitfinex-derivatives","SOLF0:USTF0",1743753958079,0.06109836,118.14,118.09,46.83699027]
["bitfinex-derivatives","SOLF0:USTF0",1743753958280,0.06109836,118.14,118.1,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1743753958582,0.06109836,118.14,118.09,46.83699027]
["bitfinex-derivatives","SOLF0:USTF0",1743753959188,8.52829836,118.14,118.09,46.83699027]
["bitfinex-derivatives","SOLF0:USTF0",1743753959389,0.06109836,118.14,118.09,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743753959590,0.06109836,118.14,118.1,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743753959797,8.4684,118.12,118.1,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743753960186,8.4679,118.13,118.1,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743753960490,0.06109836,118.14,118.1,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743753960789,8.4684,118.12,118.1,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743753961192,0.06109836,118.14,118.1,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743753961486,0.06109836,118.14,118.08,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743753961891,0.06109836,118.14,118.07,22.87699027]
["bitfinex-derivatives","SOLF0:USTF0",1743753962093,0.06109836,118.14,118.08,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743753962586,1.47342126,118.21,118.1,14.79699027]
["bitfinex-derivatives","SOLF0:USTF0",1743753962795,2.2053,118.24,118.14,14.79699027]
["bitfinex-derivatives","SOLF0:USTF0",1743753962985,4.597,118.27,118.2,14.79699027]
["bitfinex-derivatives","SOLF0:USTF0",1743753963185,8.4595,118.25,118.21,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743753963688,8.4587,118.26,118.21,40.6615]
["bitfinex-derivatives","SOLF0:USTF0",1743753963889,0.06173617,118.24,118.22,0.06113115]
["bitfinex-derivatives","SOLF0:USTF0",1743753964290,0.06173617,118.24,118.22,8.52193115]
["bitfinex-derivatives","SOLF0:USTF0",1743753964691,0.06173617,118.24,118.22,0.06113115]
["bitfinex-derivatives","SOLF0:USTF0",1743753964888,0.06173617,118.24,118.23,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1743753965090,0.2,118.28,118.22,19.51462142]
["bitfinex-derivatives","SOLF0:USTF0",1743753965292,0.2,118.28,118.24,14.79699027]
["bitfinex-derivatives","SOLF0:USTF0",1743753965489,0.2,118.28,118.25,40.6588]
["bitfinex-derivatives","SOLF0:USTF0",1743753965993,8.4558,118.3,118.25,40.6588]
["bitfinex-derivatives","SOLF0:USTF0",1743753966189,0.06062352,118.28,118.25,32.26090025]
["bitfinex-derivatives","SOLF0:USTF0",1743753966394,0.06062352,118.28,118.25,55.96669372]
["bitfinex-derivatives","SOLF0:USTF0",1743753966697,0.06062352,118.28,118.26,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1743753967093,0.06062352,118.28,118.25,64.42549372]
["bitfinex-derivatives","SOLF0:USTF0",1743753967893,0.06062352,118.28,118.25,32.26090025]
["bitfinex-derivatives","SOLF0:USTF0",1743753968397,8.4583,118.26,118.25,0.06090025]
["bitfinex-derivatives","SOLF0:USTF0",1743753970503,8.4602,118.24,118.21,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743753970700,2.3095,118.27,118.21,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743753971000,8.4604,118.24,118.19,40.7832]
["bitfinex-derivatives","SOLF0:USTF0",1743753971199,2.3095,118.27,118.19,40.7832]
["bitfinex-derivatives","SOLF0:USTF0",1743753971401,32.32,118.26,118.19,40.7832]
["bitfinex-derivatives","SOLF0:USTF0",1743753971797,8.4608,118.23,118.21,0.06414968]
["bitfinex-derivatives","SOLF0:USTF0",1743753972000,0.05540275,118.24,118.21,0.06414968]
["bitfinex-derivatives","SOLF0:USTF0",1743753972402,8.4611,118.22,118.21,0.06414968]
["bitfinex-derivatives","SOLF0:USTF0",1743753972601,0.05540275,118.24,118.21,0.06414968]
["bitfinex-derivatives","SOLF0:USTF0",1743753973102,0.05540275,118.24,118.21,8.52564968]
["bitfinex-derivatives","SOLF0:USTF0",1743753973298,0.05540275,118.24,118.21,0.06414968]
["bitfinex-derivatives","SOLF0:USTF0",1743753974202,8.4611,118.22,118.21,0.06414968]
["bitfinex-derivatives","SOLF0:USTF0",1743753976098,40.9011,118.22,118.21,0.06414968]
["bitfinex-derivatives","SOLF0:USTF0",1743753978504,40.9011,118.22,118.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1743753978505,8.4633,118.19,118.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1743753978805,56.14579347,118.22,118.14,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743753979011,2.2501,118.21,118.14,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743753979707,8.52356107,118.19,118.14,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743753979905,0.05996107,118.19,118.14,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743753980314,8.4643,118.18,118.15,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1743753980605,8.4643,118.18,118.14,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743753981607,0.05996107,118.19,118.14,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743753981608,8.52356107,118.19,118.14,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743753981802,0.05996107,118.19,118.15,23.70579347]
["bitfinex-derivatives","SOLF0:USTF0",1743753982106,2.1891,118.24,118.17,32.16989347]
["bitfinex-derivatives","SOLF0:USTF0",1743753982308,2.1891,118.24,118.18,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743753982707,8.4644,118.18,118.16,39.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743753983010,2.1891,118.24,118.16,39.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743753983199,0.0610452,118.18,118.16,47.58971898]
["bitfinex-derivatives","SOLF0:USTF0",1743753983403,2.1891,118.24,118.16,47.5318]
["bitfinex-derivatives","SOLF0:USTF0",1743753983600,0.06320357,118.18,118.16,39.12974326]
["bitfinex-derivatives","SOLF0:USTF0",1743753983804,32.46,118.22,118.16,39.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743753984005,32.46,118.22,118.16,39.13019208]
["bitfinex-derivatives","SOLF0:USTF0",1743753984006,0.0544864,118.18,118.16,39.13019208]
["bitfinex-derivatives","SOLF0:USTF0",1743753984406,0.0544864,118.18,118.16,6.71019208]
["bitfinex-derivatives","SOLF0:USTF0",1743753984705,0.0544864,118.18,118.16,0.06379208]
["bitfinex-derivatives","SOLF0:USTF0",1743753985013,8.5187864,118.18,118.16,0.06379208]
["bitfinex-derivatives","SOLF0:USTF0",1743753985205,0.0544864,118.18,118.16,0.06379208]
["bitfinex-derivatives","SOLF0:USTF0",1743753986404,8.5188864,118.18,118.16,0.06379208]
["bitfinex-derivatives","SOLF0:USTF0",1743753988011,0.0544864,118.18,118.16,0.06379208]
["bitfinex-derivatives","SOLF0:USTF0",1743753988801,8.5185864,118.18,118.16,0.06379208]
["bitfinex-derivatives","SOLF0:USTF0",1743753989001,0.0544864,118.18,118.16,0.06379208]
["bitfinex-derivatives","SOLF0:USTF0",1743753989911,8.5184864,118.18,118.16,0.06379208]
["bitfinex-derivatives","SOLF0:USTF0",1743753990307,0.0544864,118.18,118.16,0.06379208]
["bitfinex-derivatives","SOLF0:USTF0",1743753991009,0.0544864,118.18,118.17,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1743753991705,0.0544864,118.18,118.16,8.52879208]
["bitfinex-derivatives","SOLF0:USTF0",1743753991910,0.0544864,118.18,118.16,0.06379208]
["bitfinex-derivatives","SOLF0:USTF0",1743753992306,0.0544864,118.18,118.17,23.30930547]
["bitfinex-derivatives","SOLF0:USTF0",1743753992810,0.0544864,118.18,118.17,55.74930547]
["bitfinex-derivatives","SOLF0:USTF0",1743753993010,0.0544864,118.18,118.17,40.9047]
["bitfinex-derivatives","SOLF0:USTF0",1743753993211,0.0544864,118.18,118.17,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743753993715,0.0544864,118.18,118.16,0.06379208]
["bitfinex-derivatives","SOLF0:USTF0",1743753994018,8.5184864,118.18,118.16,0.06379208]
["bitfinex-derivatives","SOLF0:USTF0",1743753994410,0.0544864,118.18,118.16,8.52909208]
["bitfinex-derivatives","SOLF0:USTF0",1743753994820,0.0544864,118.18,118.16,0.06379208]
["bitfinex-derivatives","SOLF0:USTF0",1743753995716,0.0544864,118.18,118.16,8.52879208]
["bitfinex-derivatives","SOLF0:USTF0",1743753998323,0.0544864,118.18,118.17,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1743753999013,0.0544864,118.18,118.16,8.52879208]
["bitfinex-derivatives","SOLF0:USTF0",1743754000422,0.0544864,118.18,118.17,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1743754000625,0.0544864,118.18,118.16,0.06379208]
["bitfinex-derivatives","SOLF0:USTF0",1743754001124,0.0544864,118.18,118.17,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1743754001931,8.4621,118.21,118.18,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1743754002431,8.4621,118.21,118.18,40.7036]
["bitfinex-derivatives","SOLF0:USTF0",1743754002629,8.4626,118.2,118.18,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743754003227,8.51963747,118.2,118.18,32.30071639]
["bitfinex-derivatives","SOLF0:USTF0",1743754004332,8.4633,118.19,118.18,32.30071639]
["bitfinex-derivatives","SOLF0:USTF0",1743754004828,8.4633,118.19,118.18,0.06071639]
["bitfinex-derivatives","SOLF0:USTF0",1743754008327,14.90164294,118.2,118.13,14.84460547]
["bitfinex-derivatives","SOLF0:USTF0",1743754008528,14.84460547,118.2,118.13,14.84460547]
["bitfinex-derivatives","SOLF0:USTF0",1743754008733,32.08,118.19,118.13,14.84460547]
["bitfinex-derivatives","SOLF0:USTF0",1743754008927,32.08,118.19,118.13,23.31160547]
["bitfinex-derivatives","SOLF0:USTF0",1743754009437,8.4655,118.16,118.13,23.31160547]
["bitfinex-derivatives","SOLF0:USTF0",1743754009736,0.05407077,118.17,118.15,0.06162633]
["bitfinex-derivatives","SOLF0:USTF0",1743754010837,0.05407077,118.17,118.15,8.52742633]
["bitfinex-derivatives","SOLF0:USTF0",1743754011137,8.51907077,118.17,118.15,0.06162633]
["bitfinex-derivatives","SOLF0:USTF0",1743754011338,0.05407077,118.17,118.15,0.06162633]
["bitfinex-derivatives","SOLF0:USTF0",1743754011834,0.05407077,118.17,118.15,8.52752633]
["bitfinex-derivatives","SOLF0:USTF0",1743754012235,0.05407077,118.17,118.15,0.06162633]
["bitfinex-derivatives","SOLF0:USTF0",1743754012439,0.05407077,118.17,118.15,8.52742633]
["bitfinex-derivatives","SOLF0:USTF0",1743754013441,8.51887077,118.17,118.15,0.06162633]
["bitfinex-derivatives","SOLF0:USTF0",1743754014134,8.51887077,118.17,118.15,8.52772633]
["bitfinex-derivatives","SOLF0:USTF0",1743754014340,8.51887077,118.17,118.15,0.06162633]
["bitfinex-derivatives","SOLF0:USTF0",1743754014542,8.4654,118.16,118.15,0.06162633]
["bitfinex-derivatives","SOLF0:USTF0",1743754017340,0.05407077,118.17,118.15,0.06162633]
["bitfinex-derivatives","SOLF0:USTF0",1743754018241,8.51937077,118.17,118.15,0.06162633]
["bitfinex-derivatives","SOLF0:USTF0",1743754019844,8.4654,118.16,118.15,0.06162633]
["bitfinex-derivatives","SOLF0:USTF0",1743754021651,46.78460547,118.16,118.11,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1743754022045,14.84460547,118.14,118.11,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1743754022343,8.4683,118.12,118.11,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1743754022545,14.84460547,118.14,118.1,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1743754022739,8.4684,118.12,118.09,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1743754022944,0.06433058,118.13,118.09,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1743754023239,0.06433058,118.13,118.08,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1743754023447,8.4691,118.11,118.08,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1743754023637,31.98433058,118.13,118.06,51.24220547]
["bitfinex-derivatives","SOLF0:USTF0",1743754023841,31.92,118.13,118.07,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1743754024143,0.05966145,118.11,118.07,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1743754024337,0.05966145,118.11,118.08,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1743754024644,0.05966145,118.11,118.06,51.24220547]
["bitfinex-derivatives","SOLF0:USTF0",1743754024845,0.05966145,118.11,118.08,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1743754025145,8.52866145,118.11,118.08,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1743754025339,0.05966145,118.11,118.06,51.24220547]
["bitfinex-derivatives","SOLF0:USTF0",1743754025544,0.05966145,118.11,118.09,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1743754026942,0.05966145,118.11,118.1,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1743754027540,3.6487,118.16,118.1,14.84460547]
["bitfinex-derivatives","SOLF0:USTF0",1743754027841,3.6487,118.16,118.09,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743754028044,8.4671,118.14,118.1,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1743754028244,8.4671,118.14,118.09,46.70460547]
["bitfinex-derivatives","SOLF0:USTF0",1743754028747,0.05786222,118.13,118.1,0.05551637]
["bitfinex-derivatives","SOLF0:USTF0",1743754028945,8.52556222,118.13,118.1,0.05551637]
["bitfinex-derivatives","SOLF0:USTF0",1743754029446,0.05786222,118.13,118.1,0.05551637]
["bitfinex-derivatives","SOLF0:USTF0",1743754029645,8.469,118.11,118.1,0.05551637]
["bitfinex-derivatives","SOLF0:USTF0",1743754031054,8.4683,118.12,118.1,0.05551637]
["bitfinex-derivatives","SOLF0:USTF0",1743754031244,31.87786222,118.13,118.1,0.05551637]
["bitfinex-derivatives","SOLF0:USTF0",1743754031445,8.469,118.11,118.1,0.05551637]
["bitfinex-derivatives","SOLF0:USTF0",1743754032348,8.4704,118.09,118.08,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1743754032745,8.4704,118.09,118.04,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743754032951,8.4713,118.08,118.04,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743754033450,0.06453127,118.07,118.04,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743754033650,8.53643127,118.07,118.04,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743754033848,0.06453127,118.07,118.04,40.2737]
["bitfinex-derivatives","SOLF0:USTF0",1743754035250,0.06453127,118.07,118.04,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743754035554,0.06453127,118.07,118.05,14.84460547]
["bitfinex-derivatives","SOLF0:USTF0",1743754035860,2.1858,118.14,118.05,14.84460547]
["bitfinex-derivatives","SOLF0:USTF0",1743754036041,1.3,118.16,118.1,14.84460547]
["bitfinex-derivatives","SOLF0:USTF0",1743754036239,1.3,118.16,118.11,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743754036648,8.4669,118.14,118.11,40.2086]
["bitfinex-derivatives","SOLF0:USTF0",1743754037051,8.4676,118.13,118.11,31.79443625]
["bitfinex-derivatives","SOLF0:USTF0",1743754037750,8.5228071,118.14,118.11,40.26343625]
["bitfinex-derivatives","SOLF0:USTF0",1743754037951,0.0555071,118.14,118.11,40.26343625]
["bitfinex-derivatives","SOLF0:USTF0",1743754038154,0.0555071,118.14,118.12,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1743754039146,0.0555071,118.14,118.13,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1743754040947,0.0555071,118.14,118.12,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1743754041152,0.0555071,118.14,118.11,46.63904172]
["bitfinex-derivatives","SOLF0:USTF0",1743754041751,0.0555071,118.14,118.12,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1743754043553,0.0555071,118.14,118.13,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1743754043953,0.0555071,118.14,118.13,23.31220547]
["bitfinex-derivatives","SOLF0:USTF0",1743754052558,0.0555071,118.14,118.12,10.8031]
["bitfinex-derivatives","SOLF0:USTF0",1743754052754,0.0555071,118.14,118.12,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1743754052949,0.0555071,118.14,118.12,40.148]
["bitfinex-derivatives","SOLF0:USTF0",1743754054055,0.0555071,118.14,118.12,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1743754054255,0.0555071,118.14,118.12,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743754054957,0.0555071,118.14,118.11,14.89904172]
["bitfinex-derivatives","SOLF0:USTF0",1743754054958,8.5226071,118.14,118.11,14.89904172]
["bitfinex-derivatives","SOLF0:USTF0",1743754055153,8.5226071,118.14,118.11,46.57904172]
["bitfinex-derivatives","SOLF0:USTF0",1743754055352,0.0555071,118.14,118.11,40.20303625]
["bitfinex-derivatives","SOLF0:USTF0",1743754057154,0.0555071,118.14,118.11,31.73443625]
["bitfinex-derivatives","SOLF0:USTF0",1743754057360,0.0555071,118.14,118.11,0.05443625]
["bitfinex-derivatives","SOLF0:USTF0",1743754058858,8.5226071,118.14,118.11,0.05443625]
["bitfinex-derivatives","SOLF0:USTF0",1743754059059,0.0555071,118.14,118.11,0.05443625]
["bitfinex-derivatives","SOLF0:USTF0",1743754059255,8.4679,118.13,118.11,0.05443625]
["bitfinex-derivatives","SOLF0:USTF0",1743754059655,0.0555071,118.14,118.11,0.05443625]
["bitfinex-derivatives","SOLF0:USTF0",1743754060459,8.5224071,118.14,118.11,0.05443625]
["bitfinex-derivatives","SOLF0:USTF0",1743754060658,0.0555071,118.14,118.11,0.05443625]
["bitfinex-derivatives","SOLF0:USTF0",1743754060855,0.0555071,118.14,118.12,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1743754061056,0.0555071,118.14,118.11,14.89904172]
["bitfinex-derivatives","SOLF0:USTF0",1743754061457,0.0555071,118.14,118.13,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1743754061655,0.0555071,118.14,118.13,55.09220547]
["bitfinex-derivatives","SOLF0:USTF0",1743754062455,0.0555071,118.14,118.13,40.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743754063763,0.0555071,118.14,118.13,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743754064157,0.0555071,118.14,118.13,46.62460547]
["bitfinex-derivatives","SOLF0:USTF0",1743754064460,0.0555071,118.14,118.13,55.09220547]
["bitfinex-derivatives","SOLF0:USTF0",1743754066463,0.0555071,118.14,118.11,31.79443625]
["bitfinex-derivatives","SOLF0:USTF0",1743754066964,0.0555071,118.14,118.12,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1743754067464,0.0555071,118.14,118.13,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1743754067864,0.0555071,118.14,118.11,0.05443625]
["bitfinex-derivatives","SOLF0:USTF0",1743754068359,0.0555071,118.14,118.12,14.84460547]
["bitfinex-derivatives","SOLF0:USTF0",1743754068665,0.0555071,118.14,118.13,40.3476]
["bitfinex-derivatives","SOLF0:USTF0",1743754069668,0.2,118.16,118.15,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1743754069868,0.2,118.16,118.15,23.31070547]
["bitfinex-derivatives","SOLF0:USTF0",1743754074165,0.05377454,118.17,118.15,23.31070547]
["bitfinex-derivatives","SOLF0:USTF0",1743754074166,0.05377454,118.17,118.16,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1743754074364,0.05377454,118.17,118.16,40.2854]
["bitfinex-derivatives","SOLF0:USTF0",1743754076567,0.05377454,118.17,118.16,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743754077163,0.05377454,118.17,118.16,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1743754077663,0.05377454,118.17,118.16,9.49745863]
["bitfinex-derivatives","SOLF0:USTF0",1743754079766,0.05377454,118.17,118.16,17.96205863]
["bitfinex-derivatives","SOLF0:USTF0",1743754080371,0.05377454,118.17,118.16,9.49745863]
["bitfinex-derivatives","SOLF0:USTF0",1743754082470,0.05377454,118.17,118.15,9.49745863]
["bitfinex-derivatives","SOLF0:USTF0",1743754082967,0.05377454,118.17,118.15,17.96265863]
["bitfinex-derivatives","SOLF0:USTF0",1743754083167,0.05377454,118.17,118.15,9.49745863]
["bitfinex-derivatives","SOLF0:USTF0",1743754083770,0.05377454,118.17,118.15,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743754084070,0.05377454,118.17,118.15,41.17745863]
["bitfinex-derivatives","SOLF0:USTF0",1743754084268,0.05377454,118.17,118.16,9.49745863]
["bitfinex-derivatives","SOLF0:USTF0",1743754084461,0.05377454,118.17,118.16,17.96205863]
["bitfinex-derivatives","SOLF0:USTF0",1743754084662,0.05377454,118.17,118.16,9.49745863]
["bitfinex-derivatives","SOLF0:USTF0",1743754084862,0.05377454,118.17,118.15,41.17745863]
["bitfinex-derivatives","SOLF0:USTF0",1743754085067,0.05377454,118.17,118.14,9.55309125]
["bitfinex-derivatives","SOLF0:USTF0",1743754085266,0.05377454,118.17,118.14,41.23309125]
["bitfinex-derivatives","SOLF0:USTF0",1743754085570,8.51807454,118.17,118.14,41.23309125]
["bitfinex-derivatives","SOLF0:USTF0",1743754086073,0.05377454,118.17,118.15,17.96245863]
["bitfinex-derivatives","SOLF0:USTF0",1743754086372,0.05377454,118.17,118.14,31.73563262]
["bitfinex-derivatives","SOLF0:USTF0",1743754086569,0.05377454,118.17,118.15,9.49745863]
["bitfinex-derivatives","SOLF0:USTF0",1743754087175,0.05377454,118.17,118.16,9.49745863]
["bitfinex-derivatives","SOLF0:USTF0",1743754088376,0.05377454,118.17,118.16,17.96205863]
["bitfinex-derivatives","SOLF0:USTF0",1743754088667,1.3,118.19,118.16,9.49745863]
["bitfinex-derivatives","SOLF0:USTF0",1743754088868,2.22,118.27,118.18,9.49745863]
["bitfinex-derivatives","SOLF0:USTF0",1743754089171,2.22,118.27,118.23,9.49745863]
["bitfinex-derivatives","SOLF0:USTF0",1743754089371,49.1116711,118.28,118.24,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743754089573,8.4578,118.26,118.24,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743754089777,8.4578,118.26,118.25,0.05511103]
["bitfinex-derivatives","SOLF0:USTF0",1743754090669,14.82400065,118.26,118.21,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743754091065,14.82400065,118.26,118.17,14.82400065]
["bitfinex-derivatives","SOLF0:USTF0",1743754091270,14.82400065,118.26,118.18,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743754091471,14.82400065,118.24,118.17,14.82400065]
["bitfinex-derivatives","SOLF0:USTF0",1743754091775,8.4623,118.2,118.19,0.05868401]
["bitfinex-derivatives","SOLF0:USTF0",1743754092678,0.05668328,118.22,118.19,0.05868401]
["bitfinex-derivatives","SOLF0:USTF0",1743754093071,0.05668328,118.22,118.19,14.78868401]
["bitfinex-derivatives","SOLF0:USTF0",1743754093572,8.4617,118.2,118.19,14.78868401]
["bitfinex-derivatives","SOLF0:USTF0",1743754094979,8.4614,118.21,118.19,14.78868401]
["bitfinex-derivatives","SOLF0:USTF0",1743754095374,0.05668328,118.22,118.19,14.78868401]
["bitfinex-derivatives","SOLF0:USTF0",1743754095578,8.4617,118.2,118.19,14.78868401]
["bitfinex-derivatives","SOLF0:USTF0",1743754096177,8.4613,118.21,118.19,14.78868401]
["bitfinex-derivatives","SOLF0:USTF0",1743754096383,0.05668328,118.22,118.19,14.78868401]
["bitfinex-derivatives","SOLF0:USTF0",1743754096675,0.05668328,118.22,118.19,46.46868401]
["bitfinex-derivatives","SOLF0:USTF0",1743754097279,8.51758328,118.22,118.19,46.46868401]
["bitfinex-derivatives","SOLF0:USTF0",1743754097678,0.05668328,118.22,118.19,46.46868401]
["bitfinex-derivatives","SOLF0:USTF0",1743754098784,0.05668328,118.22,118.19,61.29268466]
["bitfinex-derivatives","SOLF0:USTF0",1743754099283,0.05668328,118.22,118.19,69.75448466]
["bitfinex-derivatives","SOLF0:USTF0",1743754099683,0.05668328,118.22,118.19,61.29268466]
["bitfinex-derivatives","SOLF0:USTF0",1743754099881,0.05668328,118.22,118.2,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1743754100184,0.05668328,118.22,118.21,14.82400065]
["bitfinex-derivatives","SOLF0:USTF0",1743754100379,0.05668328,118.22,118.21,23.28500065]
["bitfinex-derivatives","SOLF0:USTF0",1743754100579,0.05668328,118.22,118.21,14.82400065]
["bitfinex-derivatives","SOLF0:USTF0",1743754101589,0.05668328,118.22,118.2,12.9989]
["bitfinex-derivatives","SOLF0:USTF0",1743754101775,0.05668328,118.22,118.2,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1743754103284,0.05668328,118.22,118.2,12.999]
["bitfinex-derivatives","SOLF0:USTF0",1743754103491,0.05668328,118.22,118.2,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1743754104190,0.05668328,118.22,118.2,12.9989]
["bitfinex-derivatives","SOLF0:USTF0",1743754104790,0.05668328,118.22,118.21,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1743754104990,6.916,118.27,118.2,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1743754105191,15.3731,118.27,118.21,14.82400065]
["bitfinex-derivatives","SOLF0:USTF0",1743754105391,15.3731,118.27,118.23,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1743754105691,8.4562,118.28,118.22,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743754105887,8.4562,118.28,118.24,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1743754106093,8.4562,118.28,118.25,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743754106388,0.05382353,118.27,118.25,31.71560752]
["bitfinex-derivatives","SOLF0:USTF0",1743754106592,0.05382353,118.27,118.25,40.17340752]
["bitfinex-derivatives","SOLF0:USTF0",1743754108092,0.05382353,118.27,118.26,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1743754108892,15.2392,118.32,118.28,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1743754109094,6.7858,118.32,118.29,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743754109284,8.4542,118.31,118.29,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743754109483,6.7858,118.32,118.29,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743754109691,15.2393,118.32,118.29,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743754110093,15.29402461,118.32,118.29,31.71525026]
["bitfinex-derivatives","SOLF0:USTF0",1743754110392,0.05472461,118.32,118.3,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1743754110585,0.05472461,118.32,118.29,46.53925091]
["bitfinex-derivatives","SOLF0:USTF0",1743754111292,0.05472461,118.32,118.29,31.71525026]
["bitfinex-derivatives","SOLF0:USTF0",1743754111492,8.50792461,118.32,118.29,40.17015026]
["bitfinex-derivatives","SOLF0:USTF0",1743754111691,0.05472461,118.32,118.29,40.17015026]
["bitfinex-derivatives","SOLF0:USTF0",1743754111892,0.05472461,118.32,118.29,46.43525026]
["bitfinex-derivatives","SOLF0:USTF0",1743754112094,0.05472461,118.32,118.31,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1743754112890,0.05472461,118.32,118.3,14.82400065]
["bitfinex-derivatives","SOLF0:USTF0",1743754112891,0.05472461,118.32,118.3,23.27820065]
["bitfinex-derivatives","SOLF0:USTF0",1743754113398,0.05472461,118.32,118.31,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743754115192,0.05472461,118.32,118.31,40.1138]
["bitfinex-derivatives","SOLF0:USTF0",1743754115688,0.05472461,118.32,118.31,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743754117392,0.05472461,118.32,118.29,14.77525026]
["bitfinex-derivatives","SOLF0:USTF0",1743754117586,0.05472461,118.32,118.29,46.55525026]
["bitfinex-derivatives","SOLF0:USTF0",1743754118091,8.4546,118.3,118.29,46.55525026]
["bitfinex-derivatives","SOLF0:USTF0",1743754120099,8.4542,118.31,118.29,46.55525026]
["bitfinex-derivatives","SOLF0:USTF0",1743754120491,0.05472461,118.32,118.29,14.77525026]
["bitfinex-derivatives","SOLF0:USTF0",1743754120693,2.2514,118.31,118.29,14.77525026]
["bitfinex-derivatives","SOLF0:USTF0",1743754120894,40.2546,118.3,118.29,14.77525026]
["bitfinex-derivatives","SOLF0:USTF0",1743754123302,15.3172,118.31,118.29,14.77525026]
["bitfinex-derivatives","SOLF0:USTF0",1743754123500,10.7872,118.31,118.29,14.77525026]
["bitfinex-derivatives","SOLF0:USTF0",1743754123700,8.4545,118.31,118.29,14.77525026]
["bitfinex-derivatives","SOLF0:USTF0",1743754124094,0.05472461,118.32,118.29,14.77525026]
["bitfinex-derivatives","SOLF0:USTF0",1743754124903,0.05472461,118.32,118.3,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1743754125707,0.05472461,118.32,118.3,23.27860065]
["bitfinex-derivatives","SOLF0:USTF0",1743754126204,0.05472461,118.32,118.3,14.82400065]
["bitfinex-derivatives","SOLF0:USTF0",1743754126601,0.05472461,118.32,118.29,46.57525026]
["bitfinex-derivatives","SOLF0:USTF0",1743754127202,8.4546,118.3,118.29,46.57525026]
["bitfinex-derivatives","SOLF0:USTF0",1743754127398,8.4546,118.3,118.29,14.77525026]
["bitfinex-derivatives","SOLF0:USTF0",1743754129103,0.05472461,118.32,118.29,14.77525026]
["bitfinex-derivatives","SOLF0:USTF0",1743754129904,8.50822461,118.32,118.29,14.77525026]
["bitfinex-derivatives","SOLF0:USTF0",1743754131010,0.05472461,118.32,118.29,14.77525026]
["bitfinex-derivatives","SOLF0:USTF0",1743754132202,8.4546,118.3,118.29,14.77525026]
["bitfinex-derivatives","SOLF0:USTF0",1743754135910,23.28400065,118.3,118.22,14.82400065]
["bitfinex-derivatives","SOLF0:USTF0",1743754136117,33.9642,118.29,118.22,14.82400065]
["bitfinex-derivatives","SOLF0:USTF0",1743754136508,8.4585,118.25,118.22,23.28400065]
["bitfinex-derivatives","SOLF0:USTF0",1743754136905,0.0623457,118.25,118.23,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1743754137211,0.0623457,118.25,118.22,14.88147793]
["bitfinex-derivatives","SOLF0:USTF0",1743754137408,0.0623457,118.25,118.23,8.4595]
["bitfinex-derivatives","SOLF0:USTF0",1743754137704,0.0623457,118.25,118.22,14.88147793]
["bitfinex-derivatives","SOLF0:USTF0",1743754137908,0.0623457,118.25,118.22,23.34157793]
["bitfinex-derivatives","SOLF0:USTF0",1743754138510,0.0623457,118.25,118.22,14.88147793]
["bitfinex-derivatives","SOLF0:USTF0",1743754139603,8.4588,118.24,118.22,14.88147793]
["bitfinex-derivatives","SOLF0:USTF0",1743754140509,8.4596,118.23,118.22,0.05747728]
["bitfinex-derivatives","SOLF0:USTF0",1743754142402,0.0623457,118.25,118.22,0.05747728]
["bitfinex-derivatives","SOLF0:USTF0",1743754142615,8.4592,118.24,118.22,0.05747728]
["bitfinex-derivatives","SOLF0:USTF0",1743754143213,8.4596,118.23,118.22,0.05747728]
["bitfinex-derivatives","SOLF0:USTF0",1743754143712,0.0623457,118.25,118.22,0.05747728]
["bitfinex-derivatives","SOLF0:USTF0",1743754145217,8.4596,118.23,118.22,0.05747728]
["bitfinex-derivatives","SOLF0:USTF0",1743754145416,0.0623457,118.25,118.22,14.88147793]
["bitfinex-derivatives","SOLF0:USTF0",1743754145713,8.455,118.3,118.24,14.82400065]
["bitfinex-derivatives","SOLF0:USTF0",1743754146019,2.3388,118.33,118.28,14.82400065]
["bitfinex-derivatives","SOLF0:USTF0",1743754146209,2.3388,118.33,118.28,46.54400065]
["bitfinex-derivatives","SOLF0:USTF0",1743754146411,8.4536,118.32,118.28,46.54400065]
["bitfinex-derivatives","SOLF0:USTF0",1743754146617,8.4536,118.32,118.28,54.99970065]
["bitfinex-derivatives","SOLF0:USTF0",1743754147015,0.0592619,118.31,118.29,0.05686541]
["bitfinex-derivatives","SOLF0:USTF0",1743754147511,0.0592619,118.31,118.3,14.82400065]
["bitfinex-derivatives","SOLF0:USTF0",1743754147718,38.575,118.38,118.31,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1743754147917,8.4506,118.36,118.31,40.1938]
["bitfinex-derivatives","SOLF0:USTF0",1743754148118,8.4506,118.36,118.31,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743754148318,38.575,118.38,118.31,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743754148518,14.82400065,118.37,118.31,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743754148915,0.06206666,118.35,118.33,0.06364741]
["bitfinex-derivatives","SOLF0:USTF0",1743754149215,8.4523,118.34,118.33,0.06364741]
["bitfinex-derivatives","SOLF0:USTF0",1743754149414,0.06206666,118.35,118.33,0.06364741]
["bitfinex-derivatives","SOLF0:USTF0",1743754149818,8.51356666,118.35,118.33,0.06364741]
["bitfinex-derivatives","SOLF0:USTF0",1743754150315,8.4517,118.34,118.33,0.06364741]
["bitfinex-derivatives","SOLF0:USTF0",1743754150923,31.78206666,118.35,118.27,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743754151122,31.72,118.35,118.27,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743754151320,8.4531,118.33,118.27,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743754151823,31.72,118.35,118.29,0.05780124]
["bitfinex-derivatives","SOLF0:USTF0",1743754152022,0.05513427,118.31,118.29,0.05780124]
["bitfinex-derivatives","SOLF0:USTF0",1743754152814,0.05513427,118.31,118.24,40.1385]
["bitfinex-derivatives","SOLF0:USTF0",1743754153020,25.95722263,118.31,118.24,40.1385]
["bitfinex-derivatives","SOLF0:USTF0",1743754153220,28.25012263,118.31,118.24,40.1385]
["bitfinex-derivatives","SOLF0:USTF0",1743754153723,8.4573,118.27,118.24,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743754153923,55.34572263,118.29,118.22,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743754154124,0.05535371,118.27,118.24,0.06229793]
["bitfinex-derivatives","SOLF0:USTF0",1743754154319,8.4585,118.25,118.24,0.06229793]
["bitfinex-derivatives","SOLF0:USTF0",1743754154523,0.05535371,118.27,118.24,0.06229793]
["bitfinex-derivatives","SOLF0:USTF0",1743754154824,8.4579,118.26,118.24,0.06229793]
["bitfinex-derivatives","SOLF0:USTF0",1743754155320,486.78,118.32,118.24,0.06229793]
["bitfinex-derivatives","SOLF0:USTF0",1743754155321,1.47164545,118.35,118.25,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743754155522,142.13369505,118.39,118.29,23.68572263]
["bitfinex-derivatives","SOLF0:USTF0",1743754155722,142.13369505,118.39,118.3,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743754155924,8.4515,118.35,118.3,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743754156427,8.4506,118.36,118.32,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1743754156620,0.05464125,118.34,118.33,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743754157626,8.50634125,118.34,118.33,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743754158727,8.50634125,118.34,118.32,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1743754159332,0.05464125,118.34,118.32,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1743754159533,2.2442,118.39,118.32,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1743754159831,31.64,118.41,118.32,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1743754160130,8.45,118.37,118.32,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1743754160331,31.64,118.41,118.32,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1743754160727,0.06437904,118.38,118.35,0.06155595]
["bitfinex-derivatives","SOLF0:USTF0",1743754161431,8.4499,118.37,118.35,0.06155595]
["bitfinex-derivatives","SOLF0:USTF0",1743754162930,8.51337904,118.38,118.35,0.06155595]
["bitfinex-derivatives","SOLF0:USTF0",1743754163132,0.06437904,118.38,118.35,8.51215595]
["bitfinex-derivatives","SOLF0:USTF0",1743754163933,0.06437904,118.38,118.35,0.06155595]
["bitfinex-derivatives","SOLF0:USTF0",1743754164533,8.4503,118.36,118.35,0.06155595]
["bitfinex-derivatives","SOLF0:USTF0",1743754165431,0.06437904,118.38,118.35,0.06155595]
["bitfinex-derivatives","SOLF0:USTF0",1743754165833,8.51357904,118.38,118.35,8.51195595]
["bitfinex-derivatives","SOLF0:USTF0",1743754166427,0.06437904,118.38,118.36,8.4502]
["bitfinex-derivatives","SOLF0:USTF0",1743754167026,8.51327904,118.38,118.35,40.15225595]
["bitfinex-derivatives","SOLF0:USTF0",1743754168030,8.51327904,118.38,118.36,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1743754168232,0.06437904,118.38,118.36,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1743754168536,0.06437904,118.38,118.35,55.38727858]
["bitfinex-derivatives","SOLF0:USTF0",1743754169234,0.06437904,118.38,118.36,8.4498]
["bitfinex-derivatives","SOLF0:USTF0",1743754170033,30.59872263,118.46,118.36,23.68572263]
["bitfinex-derivatives","SOLF0:USTF0",1743754170534,31.64,118.45,118.37,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1743754170736,31.64,118.45,118.37,40.0893]
["bitfinex-derivatives","SOLF0:USTF0",1743754171232,8.448,118.4,118.37,40.0893]
["bitfinex-derivatives","SOLF0:USTF0",1743754171432,0.05534045,118.42,118.38,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1743754171631,0.05534045,118.42,118.37,31.70411395]
["bitfinex-derivatives","SOLF0:USTF0",1743754171936,8.4471,118.41,118.37,31.70411395]
["bitfinex-derivatives","SOLF0:USTF0",1743754172237,8.4471,118.41,118.38,10.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743754172634,0.05534045,118.42,118.38,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1743754172635,8.4474,118.4,118.38,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1743754173234,8.4471,118.41,118.38,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1743754173433,0.05534045,118.42,118.38,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1743754173737,0.05534045,118.42,118.41,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1743754174434,8.4438,118.46,118.4,55.3878386]
["bitfinex-derivatives","SOLF0:USTF0",1743754174640,518.18,118.49,118.41,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1743754175538,0.05391738,118.46,118.44,0.05455391]
["bitfinex-derivatives","SOLF0:USTF0",1743754175737,8.4439,118.45,118.44,0.05455391]
["bitfinex-derivatives","SOLF0:USTF0",1743754178532,0.05391738,118.46,118.44,0.05455391]
["bitfinex-derivatives","SOLF0:USTF0",1743754178940,0.05391738,118.46,118.44,8.49865391]
["bitfinex-derivatives","SOLF0:USTF0",1743754179243,0.05391738,118.46,118.44,0.05455391]
["bitfinex-derivatives","SOLF0:USTF0",1743754180141,0.05391738,118.46,118.44,31.67455391]
["bitfinex-derivatives","SOLF0:USTF0",1743754180339,0.05391738,118.46,118.45,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1743754180539,33.7871,118.52,118.44,31.67455391]
["bitfinex-derivatives","SOLF0:USTF0",1743754180838,517.94,118.54,118.44,55.30572263]
["bitfinex-derivatives","SOLF0:USTF0",1743754181341,8.4393,118.52,118.48,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1743754181639,0.06047901,118.51,118.49,0.05912027]
["bitfinex-derivatives","SOLF0:USTF0",1743754182040,8.50007901,118.51,118.49,0.05912027]
["bitfinex-derivatives","SOLF0:USTF0",1743754183142,8.4403,118.5,118.49,0.05912027]
["bitfinex-derivatives","SOLF0:USTF0",1743754185142,31.68047901,118.51,118.45,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743754185342,2.3045,118.5,118.43,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1743754185741,31.62,118.51,118.44,23.68572263]
["bitfinex-derivatives","SOLF0:USTF0",1743754186042,31.62,118.51,118.45,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743754186246,8.4404,118.5,118.47,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1743754186539,0.05598051,118.49,118.47,8.50479716]
["bitfinex-derivatives","SOLF0:USTF0",1743754187042,8.49698051,118.49,118.47,0.06279716]
["bitfinex-derivatives","SOLF0:USTF0",1743754187243,0.05598051,118.49,118.47,0.06279716]
["bitfinex-derivatives","SOLF0:USTF0",1743754187640,8.4417,118.48,118.47,0.06279716]
["bitfinex-derivatives","SOLF0:USTF0",1743754192247,8.49738051,118.49,118.47,0.06279716]
["bitfinex-derivatives","SOLF0:USTF0",1743754192442,0.05598051,118.49,118.47,0.06279716]
["bitfinex-derivatives","SOLF0:USTF0",1743754192748,8.4417,118.48,118.47,0.06279716]
["bitfinex-derivatives","SOLF0:USTF0",1743754195647,8.49738051,118.49,118.47,0.06279716]
["bitfinex-derivatives","SOLF0:USTF0",1743754195848,0.05598051,118.49,118.47,0.06279716]
["bitfinex-derivatives","SOLF0:USTF0",1743754196048,8.4417,118.48,118.47,0.06279716]
["bitfinex-derivatives","SOLF0:USTF0",1743754199059,8.4417,118.48,118.47,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754199256,40.0417,118.48,118.47,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754200061,40.0417,118.48,118.41,16.99557027]
["bitfinex-derivatives","SOLF0:USTF0",1743754200062,31.6,118.48,118.39,14.76597027]
["bitfinex-derivatives","SOLF0:USTF0",1743754200352,17.13197027,118.47,118.42,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1743754200554,8.4446,118.44,118.42,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1743754200954,8.4446,118.44,118.41,23.21227027]
["bitfinex-derivatives","SOLF0:USTF0",1743754201154,8.49822423,118.44,118.42,0.05684041]
["bitfinex-derivatives","SOLF0:USTF0",1743754201354,8.49822423,118.44,118.42,8.50274041]
["bitfinex-derivatives","SOLF0:USTF0",1743754201554,8.4453,118.43,118.42,0.05684041]
["bitfinex-derivatives","SOLF0:USTF0",1743754201752,0.05362423,118.44,118.42,0.05684041]
["bitfinex-derivatives","SOLF0:USTF0",1743754201957,0.05362423,118.44,118.43,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1743754202754,31.6,118.48,118.42,46.42281068]
["bitfinex-derivatives","SOLF0:USTF0",1743754202755,8.4427,118.47,118.44,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1743754202962,8.4427,118.47,118.42,46.42281068]
["bitfinex-derivatives","SOLF0:USTF0",1743754202963,31.6,118.49,118.43,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743754203162,31.6,118.49,118.43,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1743754203360,31.6,118.49,118.43,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743754203960,0.05588521,118.47,118.45,0.05504054]
["bitfinex-derivatives","SOLF0:USTF0",1743754205064,0.05588521,118.47,118.46,14.76597027]
["bitfinex-derivatives","SOLF0:USTF0",1743754205254,2.2332,118.52,118.46,14.76597027]
["bitfinex-derivatives","SOLF0:USTF0",1743754205654,8.4411,118.49,118.46,14.76597027]
["bitfinex-derivatives","SOLF0:USTF0",1743754205853,2.2332,118.52,118.46,14.76597027]
["bitfinex-derivatives","SOLF0:USTF0",1743754206058,46.9214711,118.54,118.46,14.76597027]
["bitfinex-derivatives","SOLF0:USTF0",1743754206458,0.05663056,118.51,118.49,0.0534094]
["bitfinex-derivatives","SOLF0:USTF0",1743754206865,8.4406,118.5,118.49,0.0534094]
["bitfinex-derivatives","SOLF0:USTF0",1743754208454,8.49653056,118.51,118.49,0.0534094]
["bitfinex-derivatives","SOLF0:USTF0",1743754208655,0.05663056,118.51,118.49,0.0534094]
["bitfinex-derivatives","SOLF0:USTF0",1743754208854,0.05663056,118.51,118.5,14.76597027]
["bitfinex-derivatives","SOLF0:USTF0",1743754209066,0.05663056,118.51,118.5,46.36597027]
["bitfinex-derivatives","SOLF0:USTF0",1743754209562,8.4371,118.55,118.5,54.80627027]
["bitfinex-derivatives","SOLF0:USTF0",1743754209764,8.4371,118.55,118.5,46.36597027]
["bitfinex-derivatives","SOLF0:USTF0",1743754209966,8.4371,118.55,118.51,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1743754210168,83.1344711,118.58,118.5,46.36597027]
["bitfinex-derivatives","SOLF0:USTF0",1743754210365,51.5344711,118.58,118.52,14.76597027]
["bitfinex-derivatives","SOLF0:USTF0",1743754210666,8.4369,118.55,118.52,23.20447027]
["bitfinex-derivatives","SOLF0:USTF0",1743754210966,8.4369,118.55,118.54,0.0633047]
["bitfinex-derivatives","SOLF0:USTF0",1743754212266,0.0599106,118.56,118.54,0.0633047]
["bitfinex-derivatives","SOLF0:USTF0",1743754213468,8.4367,118.55,118.54,0.0633047]
["bitfinex-derivatives","SOLF0:USTF0",1743754216361,40.0167,118.55,118.54,4.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743754217568,8.4367,118.55,118.54,4.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743754221965,25.54237027,118.55,118.54,4.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743754222675,10.7764,118.55,118.54,4.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743754223676,8.4367,118.55,118.54,4.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743754224473,8.4963106,118.56,118.54,4.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743754224776,0.0599106,118.56,118.54,4.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743754224977,8.4367,118.55,118.54,4.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743754229082,8.4962106,118.56,118.54,4.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743754229877,8.4367,118.55,118.54,4.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743754232078,8.4963106,118.56,118.54,4.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743754232878,0.0599106,118.56,118.54,4.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743754233480,8.4962106,118.56,118.54,4.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743754233978,0.0599106,118.56,118.54,4.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743754234679,8.4963106,118.56,118.54,4.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743754237383,8.4367,118.55,118.54,4.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743754238683,40.0762106,118.56,118.54,4.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743754238882,0.0599106,118.56,118.54,4.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743754240084,8.4367,118.55,118.54,4.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743754246089,40.0167,118.55,118.54,4.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743754249691,49.46316179,118.55,118.54,4.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743754251186,49.46316179,118.55,118.47,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1743754251187,8.4399,118.5,118.47,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1743754251393,8.4399,118.5,118.47,45.47766179]
["bitfinex-derivatives","SOLF0:USTF0",1743754251589,8.4399,118.5,118.47,36.0312]
["bitfinex-derivatives","SOLF0:USTF0",1743754251890,8.4399,118.5,118.48,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1743754252090,8.4392,118.51,118.48,9.44646179]
["bitfinex-derivatives","SOLF0:USTF0",1743754252482,8.49881102,118.51,118.49,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1743754252686,0.05961102,118.51,118.48,9.50429407]
["bitfinex-derivatives","SOLF0:USTF0",1743754252886,0.05961102,118.51,118.5,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1743754253186,0.05961102,118.51,118.49,9.44646179]
["bitfinex-derivatives","SOLF0:USTF0",1743754253392,0.05961102,118.51,118.48,9.50429407]
["bitfinex-derivatives","SOLF0:USTF0",1743754253895,0.05961102,118.51,118.5,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1743754254897,8.49841102,118.51,118.49,17.88626179]
["bitfinex-derivatives","SOLF0:USTF0",1743754255298,0.05961102,118.51,118.48,9.50429407]
["bitfinex-derivatives","SOLF0:USTF0",1743754255597,8.4399,118.5,118.48,8.49833228]
["bitfinex-derivatives","SOLF0:USTF0",1743754256691,9.50607281,118.51,118.48,0.05783228]
["bitfinex-derivatives","SOLF0:USTF0",1743754257291,8.4402,118.49,118.48,0.05783228]
["bitfinex-derivatives","SOLF0:USTF0",1743754258397,0.05961102,118.51,118.48,9.50429407]
["bitfinex-derivatives","SOLF0:USTF0",1743754258596,0.05961102,118.51,118.49,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1743754258898,8.49871102,118.51,118.49,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1743754259598,0.05961102,118.51,118.49,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1743754259802,0.05961102,118.51,118.5,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1743754259997,0.05961102,118.51,118.5,17.88586179]
["bitfinex-derivatives","SOLF0:USTF0",1743754261698,0.05961102,118.51,118.5,9.44646179]
["bitfinex-derivatives","SOLF0:USTF0",1743754261892,0.05961102,118.51,118.49,17.88626179]
["bitfinex-derivatives","SOLF0:USTF0",1743754262200,0.05961102,118.51,118.48,49.52479407]
["bitfinex-derivatives","SOLF0:USTF0",1743754262396,9.50607281,118.51,118.48,8.49833228]
["bitfinex-derivatives","SOLF0:USTF0",1743754262597,9.50607281,118.51,118.48,0.05783228]
["bitfinex-derivatives","SOLF0:USTF0",1743754262894,0.05961102,118.51,118.48,9.50429407]
["bitfinex-derivatives","SOLF0:USTF0",1743754263191,0.05961102,118.51,118.49,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1743754263395,9.50607281,118.51,118.48,0.05783228]
["bitfinex-derivatives","SOLF0:USTF0",1743754263695,0.05961102,118.51,118.48,0.05783228]
["bitfinex-derivatives","SOLF0:USTF0",1743754264799,0.05961102,118.51,118.49,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1743754264995,0.05961102,118.51,118.48,0.05783228]
["bitfinex-derivatives","SOLF0:USTF0",1743754265403,0.05961102,118.51,118.49,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1743754265602,0.05961102,118.51,118.48,0.05783228]
["bitfinex-derivatives","SOLF0:USTF0",1743754266496,0.05961102,118.51,118.48,8.49833228]
["bitfinex-derivatives","SOLF0:USTF0",1743754266698,0.05961102,118.51,118.48,0.05783228]
["bitfinex-derivatives","SOLF0:USTF0",1743754267001,14.76747579,118.5,118.48,0.05783228]
["bitfinex-derivatives","SOLF0:USTF0",1743754267803,31.63961102,118.51,118.48,0.05783228]
["bitfinex-derivatives","SOLF0:USTF0",1743754268302,31.63961102,118.51,118.48,8.49823228]
["bitfinex-derivatives","SOLF0:USTF0",1743754269903,31.63961102,118.51,118.49,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1743754270200,31.63961102,118.51,118.48,0.05783228]
["bitfinex-derivatives","SOLF0:USTF0",1743754271103,0.05961102,118.51,118.48,0.05783228]
["bitfinex-derivatives","SOLF0:USTF0",1743754271404,0.05961102,118.51,118.48,14.82530807]
["bitfinex-derivatives","SOLF0:USTF0",1743754271599,0.05961102,118.51,118.5,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1743754272603,0.05961102,118.51,118.5,40.0194]
["bitfinex-derivatives","SOLF0:USTF0",1743754272802,6.9397,118.57,118.54,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1743754273003,2.2917,118.57,118.54,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1743754273405,2.2917,118.57,118.51,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1743754273605,60.35714356,118.6,118.52,14.76747579]
["bitfinex-derivatives","SOLF0:USTF0",1743754273805,14.00966777,118.6,118.53,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743754274004,0.0540688,118.57,118.56,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1743754275807,0.0540688,118.57,118.56,23.20227579]
["bitfinex-derivatives","SOLF0:USTF0",1743754276110,11.73036777,118.6,118.56,46.34747579]
["bitfinex-derivatives","SOLF0:USTF0",1743754276309,11.73036777,118.6,118.56,48.60767579]
["bitfinex-derivatives","SOLF0:USTF0",1743754276501,40.0095,118.64,118.6,8.4318]
["bitfinex-derivatives","SOLF0:USTF0",1743754276699,8.4295,118.64,118.56,48.60767579]
["bitfinex-derivatives","SOLF0:USTF0",1743754277102,0.05532546,118.61,118.59,0.05754037]
["bitfinex-derivatives","SOLF0:USTF0",1743754277302,0.05532546,118.61,118.6,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1743754277710,0.05532546,118.61,118.59,0.05754037]
["bitfinex-derivatives","SOLF0:USTF0",1743754278510,0.05532546,118.61,118.6,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1743754279210,0.05532546,118.61,118.59,0.05754037]
["bitfinex-derivatives","SOLF0:USTF0",1743754279211,0.05532546,118.61,118.59,8.49024037]
["bitfinex-derivatives","SOLF0:USTF0",1743754279811,0.05532546,118.61,118.59,0.05754037]
["bitfinex-derivatives","SOLF0:USTF0",1743754281111,0.05532546,118.61,118.6,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1743754281312,0.05532546,118.61,118.59,0.05754037]
["bitfinex-derivatives","SOLF0:USTF0",1743754282714,8.4323,118.6,118.59,0.05754037]
["bitfinex-derivatives","SOLF0:USTF0",1743754283017,14.82280125,118.61,118.53,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743754283318,8.435,118.57,118.54,8.4362]
["bitfinex-derivatives","SOLF0:USTF0",1743754283713,31.56,118.59,118.53,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743754284015,0.05561962,118.57,118.55,0.05524768]
["bitfinex-derivatives","SOLF0:USTF0",1743754284419,0.05561962,118.57,118.56,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1743754285827,0.05561962,118.57,118.56,54.76267579]
["bitfinex-derivatives","SOLF0:USTF0",1743754289722,10.5875,118.62,118.6,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1743754290123,8.4318,118.61,118.56,50.80457579]
["bitfinex-derivatives","SOLF0:USTF0",1743754290337,8.4318,118.61,118.58,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1743754290624,8.4318,118.61,118.56,50.80457579]
["bitfinex-derivatives","SOLF0:USTF0",1743754290821,0.06156654,118.61,118.59,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1743754291127,0.06156654,118.61,118.58,0.05796848]
["bitfinex-derivatives","SOLF0:USTF0",1743754291520,0.06156654,118.61,118.59,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1743754291724,0.06156654,118.61,118.58,0.05796848]
["bitfinex-derivatives","SOLF0:USTF0",1743754292028,0.06156654,118.61,118.59,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1743754292326,0.06156654,118.61,118.58,0.05796848]
["bitfinex-derivatives","SOLF0:USTF0",1743754292327,8.49326654,118.61,118.58,0.05796848]
["bitfinex-derivatives","SOLF0:USTF0",1743754292521,0.06156654,118.61,118.58,8.49136848]
["bitfinex-derivatives","SOLF0:USTF0",1743754292822,8.433,118.59,118.58,0.05796848]
["bitfinex-derivatives","SOLF0:USTF0",1743754293625,0.06156654,118.61,118.58,0.05796848]
["bitfinex-derivatives","SOLF0:USTF0",1743754294124,0.06156654,118.61,118.6,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1743754294328,0.06156654,118.61,118.58,14.82544427]
["bitfinex-derivatives","SOLF0:USTF0",1743754294535,8.49366654,118.61,118.59,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1743754294730,0.06156654,118.61,118.58,14.82544427]
["bitfinex-derivatives","SOLF0:USTF0",1743754295026,8.4326,118.6,118.58,8.49126848]
["bitfinex-derivatives","SOLF0:USTF0",1743754295725,8.4326,118.6,118.58,0.05796848]
["bitfinex-derivatives","SOLF0:USTF0",1743754296734,8.4326,118.6,118.58,8.49146848]
["bitfinex-derivatives","SOLF0:USTF0",1743754297934,0.06156654,118.61,118.58,0.05796848]
["bitfinex-derivatives","SOLF0:USTF0",1743754298534,8.433,118.59,118.58,0.05796848]
["bitfinex-derivatives","SOLF0:USTF0",1743754299035,0.06156654,118.61,118.58,0.05796848]
["bitfinex-derivatives","SOLF0:USTF0",1743754299225,0.06156654,118.61,118.58,14.82544427]
["bitfinex-derivatives","SOLF0:USTF0",1743754299629,0.06156654,118.61,118.59,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1743754299829,0.06156654,118.61,118.58,46.36544427]
["bitfinex-derivatives","SOLF0:USTF0",1743754300236,8.4328,118.6,118.58,54.79884427]
["bitfinex-derivatives","SOLF0:USTF0",1743754300436,8.4328,118.6,118.58,46.36544427]
["bitfinex-derivatives","SOLF0:USTF0",1743754300639,0.06156654,118.61,118.58,46.36544427]
["bitfinex-derivatives","SOLF0:USTF0",1743754300834,0.06156654,118.61,118.59,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1743754301537,0.06156654,118.61,118.58,54.79884427]
["bitfinex-derivatives","SOLF0:USTF0",1743754301837,8.4327,118.6,118.58,54.79884427]
["bitfinex-derivatives","SOLF0:USTF0",1743754302038,0.06156654,118.61,118.59,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1743754302637,0.06156654,118.61,118.58,46.36544427]
["bitfinex-derivatives","SOLF0:USTF0",1743754302841,0.06156654,118.61,118.6,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1743754303835,0.06156654,118.61,118.59,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1743754304734,8.49346654,118.61,118.59,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1743754305039,0.06156654,118.61,118.58,31.59796848]
["bitfinex-derivatives","SOLF0:USTF0",1743754305238,0.06156654,118.61,118.58,0.05796848]
["bitfinex-derivatives","SOLF0:USTF0",1743754306241,8.49316654,118.61,118.58,0.05796848]
["bitfinex-derivatives","SOLF0:USTF0",1743754306638,8.49316654,118.61,118.58,8.49116848]
["bitfinex-derivatives","SOLF0:USTF0",1743754307341,8.49316654,118.61,118.59,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1743754307639,8.49316654,118.61,118.58,0.05796848]
["bitfinex-derivatives","SOLF0:USTF0",1743754307938,0.06156654,118.61,118.58,0.05796848]
["bitfinex-derivatives","SOLF0:USTF0",1743754308541,8.49356654,118.61,118.59,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1743754309641,8.49356654,118.61,118.58,8.49126848]
["bitfinex-derivatives","SOLF0:USTF0",1743754309842,8.4325,118.6,118.58,8.49126848]
["bitfinex-derivatives","SOLF0:USTF0",1743754310232,8.433,118.59,118.58,0.05796848]
["bitfinex-derivatives","SOLF0:USTF0",1743754310439,0.06156654,118.61,118.58,0.05796848]
["bitfinex-derivatives","SOLF0:USTF0",1743754310841,8.4327,118.6,118.58,0.05796848]
["bitfinex-derivatives","SOLF0:USTF0",1743754311240,0.06156654,118.61,118.58,0.05796848]
["bitfinex-derivatives","SOLF0:USTF0",1743754311443,8.4323,118.6,118.58,0.05796848]
["bitfinex-derivatives","SOLF0:USTF0",1743754311643,8.4323,118.6,118.58,8.49156848]
["bitfinex-derivatives","SOLF0:USTF0",1743754312143,8.433,118.59,118.58,0.05796848]
["bitfinex-derivatives","SOLF0:USTF0",1743754312943,8.4327,118.6,118.58,0.05796848]
["bitfinex-derivatives","SOLF0:USTF0",1743754313340,0.06156654,118.61,118.58,0.05796848]
["bitfinex-derivatives","SOLF0:USTF0",1743754313540,8.433,118.59,118.58,0.05796848]
["bitfinex-derivatives","SOLF0:USTF0",1743754314144,8.4328,118.6,118.58,0.05796848]
["bitfinex-derivatives","SOLF0:USTF0",1743754314746,8.433,118.59,118.58,0.05796848]
["bitfinex-derivatives","SOLF0:USTF0",1743754315245,0.06156654,118.61,118.58,0.05796848]
["bitfinex-derivatives","SOLF0:USTF0",1743754315444,8.433,118.59,118.58,0.05796848]
["bitfinex-derivatives","SOLF0:USTF0",1743754319249,17.8670913,118.59,118.58,0.05796848]
["bitfinex-derivatives","SOLF0:USTF0",1743754321049,40.9740913,118.59,118.53,9.4340913]
["bitfinex-derivatives","SOLF0:USTF0",1743754321250,9.4340913,118.57,118.52,9.4340913]
["bitfinex-derivatives","SOLF0:USTF0",1743754321450,8.4372,118.54,118.52,9.4340913]
["bitfinex-derivatives","SOLF0:USTF0",1743754321651,9.4340913,118.57,118.52,9.4340913]
["bitfinex-derivatives","SOLF0:USTF0",1743754321847,9.4340913,118.56,118.51,9.4340913]
["bitfinex-derivatives","SOLF0:USTF0",1743754322157,0.05641312,118.55,118.52,0.05536221]
["bitfinex-derivatives","SOLF0:USTF0",1743754322851,8.4378,118.53,118.52,0.05536221]
["bitfinex-derivatives","SOLF0:USTF0",1743754323051,0.05641312,118.55,118.52,9.48945351]
["bitfinex-derivatives","SOLF0:USTF0",1743754323251,0.05641312,118.55,118.53,9.4340913]
["bitfinex-derivatives","SOLF0:USTF0",1743754323649,8.49241312,118.55,118.53,17.8709913]
["bitfinex-derivatives","SOLF0:USTF0",1743754323855,0.05641312,118.55,118.53,9.4340913]
["bitfinex-derivatives","SOLF0:USTF0",1743754324260,8.49271312,118.55,118.53,9.4340913]
["bitfinex-derivatives","SOLF0:USTF0",1743754324555,0.05641312,118.55,118.53,9.4340913]
["bitfinex-derivatives","SOLF0:USTF0",1743754324756,8.49261312,118.55,118.53,17.8713913]
["bitfinex-derivatives","SOLF0:USTF0",1743754325056,0.05641312,118.55,118.53,9.4340913]
["bitfinex-derivatives","SOLF0:USTF0",1743754325252,8.4373,118.53,118.52,9.48945351]
["bitfinex-derivatives","SOLF0:USTF0",1743754325654,8.4373,118.53,118.52,0.05536221]
["bitfinex-derivatives","SOLF0:USTF0",1743754325849,0.05641312,118.55,118.52,0.05536221]
["bitfinex-derivatives","SOLF0:USTF0",1743754326054,0.05641312,118.55,118.52,14.80874196]
["bitfinex-derivatives","SOLF0:USTF0",1743754326357,8.49261312,118.55,118.53,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1743754327356,4.3931,118.61,118.54,14.75337975]
["bitfinex-derivatives","SOLF0:USTF0",1743754327555,35.9331,118.61,118.54,14.75337975]
["bitfinex-derivatives","SOLF0:USTF0",1743754327756,8.4338,118.58,118.56,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1743754328259,2.1721,118.61,118.55,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1743754328459,16.92547975,118.61,118.53,35.9995]
["bitfinex-derivatives","SOLF0:USTF0",1743754328659,14.81750457,118.59,118.57,8.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754328865,33.8214,118.58,118.57,8.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754329055,42.2551,118.58,118.57,8.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754330454,42.2614,118.58,118.42,35.30524768]
["bitfinex-derivatives","SOLF0:USTF0",1743754330664,14.75337975,118.54,118.46,14.75337975]
["bitfinex-derivatives","SOLF0:USTF0",1743754330855,46.29337975,118.54,118.48,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1743754331056,31.54,118.54,118.48,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1743754331659,0.06080747,118.52,118.5,0.06163453]
["bitfinex-derivatives","SOLF0:USTF0",1743754332560,8.4387,118.51,118.5,0.06163453]
["bitfinex-derivatives","SOLF0:USTF0",1743754339362,8.442,118.47,118.45,1.68847615]
["bitfinex-derivatives","SOLF0:USTF0",1743754339665,46.29337975,118.5,118.45,1.68847615]
["bitfinex-derivatives","SOLF0:USTF0",1743754340066,46.29337975,118.5,118.45,10.13147615]
["bitfinex-derivatives","SOLF0:USTF0",1743754340465,8.4416,118.47,118.45,10.13147615]
["bitfinex-derivatives","SOLF0:USTF0",1743754340764,8.4416,118.47,118.46,0.06278901]
["bitfinex-derivatives","SOLF0:USTF0",1743754340956,8.4412,118.48,118.46,0.06278901]
["bitfinex-derivatives","SOLF0:USTF0",1743754342267,8.4416,118.47,118.46,0.06278901]
["bitfinex-derivatives","SOLF0:USTF0",1743754342567,0.05358653,118.49,118.46,0.06278901]
["bitfinex-derivatives","SOLF0:USTF0",1743754342965,8.49388653,118.49,118.46,8.50448901]
["bitfinex-derivatives","SOLF0:USTF0",1743754343367,0.05358653,118.49,118.46,0.06278901]
["bitfinex-derivatives","SOLF0:USTF0",1743754343568,0.05358653,118.49,118.46,8.50468901]
["bitfinex-derivatives","SOLF0:USTF0",1743754344368,0.05358653,118.49,118.46,46.35616876]
["bitfinex-derivatives","SOLF0:USTF0",1743754344661,0.05358653,118.49,118.46,48.49756876]
["bitfinex-derivatives","SOLF0:USTF0",1743754345964,0.05358653,118.49,118.48,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1743754348472,31.54,118.53,118.51,8.4386]
["bitfinex-derivatives","SOLF0:USTF0",1743754348673,14.75337975,118.54,118.51,8.4386]
["bitfinex-derivatives","SOLF0:USTF0",1743754348866,33.8149,118.55,118.46,48.43477975]
["bitfinex-derivatives","SOLF0:USTF0",1743754349069,8.4366,118.54,118.5,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1743754349875,0.05576399,118.53,118.51,0.058858]
["bitfinex-derivatives","SOLF0:USTF0",1743754350271,8.49316399,118.53,118.51,0.058858]
["bitfinex-derivatives","SOLF0:USTF0",1743754350969,0.05576399,118.53,118.51,0.058858]
["bitfinex-derivatives","SOLF0:USTF0",1743754352074,8.49336399,118.53,118.51,0.058858]
["bitfinex-derivatives","SOLF0:USTF0",1743754352271,0.05576399,118.53,118.51,0.058858]
["bitfinex-derivatives","SOLF0:USTF0",1743754352471,8.49326399,118.53,118.51,0.058858]
["bitfinex-derivatives","SOLF0:USTF0",1743754353671,0.05576399,118.53,118.51,0.058858]
["bitfinex-derivatives","SOLF0:USTF0",1743754354280,8.438,118.52,118.51,0.058858]
["bitfinex-derivatives","SOLF0:USTF0",1743754357779,17.88842098,118.52,118.51,0.058858]
["bitfinex-derivatives","SOLF0:USTF0",1743754357985,9.45042098,118.52,118.51,0.058858]
["bitfinex-derivatives","SOLF0:USTF0",1743754358178,0.05576399,118.53,118.52,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1743754359782,0.05576399,118.53,118.51,0.058858]
["bitfinex-derivatives","SOLF0:USTF0",1743754360183,8.49346399,118.53,118.51,0.058858]
["bitfinex-derivatives","SOLF0:USTF0",1743754361389,0.05576399,118.53,118.51,0.058858]
["bitfinex-derivatives","SOLF0:USTF0",1743754362190,8.49376399,118.53,118.51,0.058858]
["bitfinex-derivatives","SOLF0:USTF0",1743754362489,8.438,118.52,118.51,0.058858]
["bitfinex-derivatives","SOLF0:USTF0",1743754366288,23.25308642,118.53,118.51,0.058858]
["bitfinex-derivatives","SOLF0:USTF0",1743754366483,14.81528642,118.53,118.51,0.058858]
["bitfinex-derivatives","SOLF0:USTF0",1743754366891,8.438,118.52,118.51,0.058858]
["bitfinex-derivatives","SOLF0:USTF0",1743754367583,8.49346399,118.53,118.51,0.058858]
["bitfinex-derivatives","SOLF0:USTF0",1743754367889,0.05576399,118.53,118.51,8.497358]
["bitfinex-derivatives","SOLF0:USTF0",1743754368387,0.05576399,118.53,118.51,0.058858]
["bitfinex-derivatives","SOLF0:USTF0",1743754369491,0.05576399,118.53,118.52,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1743754369791,0.05576399,118.53,118.51,0.058858]
["bitfinex-derivatives","SOLF0:USTF0",1743754369992,8.49306399,118.53,118.51,8.497158]
["bitfinex-derivatives","SOLF0:USTF0",1743754370191,0.05576399,118.53,118.51,8.497158]
["bitfinex-derivatives","SOLF0:USTF0",1743754370889,0.05576399,118.53,118.52,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1743754373493,8.49336399,118.53,118.51,8.497258]
["bitfinex-derivatives","SOLF0:USTF0",1743754373793,0.05576399,118.53,118.51,0.058858]
["bitfinex-derivatives","SOLF0:USTF0",1743754374592,0.05576399,118.53,118.52,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1743754379288,0.05576399,118.53,118.52,39.958]
["bitfinex-derivatives","SOLF0:USTF0",1743754379492,0.05576399,118.53,118.52,44.4677]
["bitfinex-derivatives","SOLF0:USTF0",1743754381700,0.05576399,118.53,118.52,53.90693216]
["bitfinex-derivatives","SOLF0:USTF0",1743754382596,31.52,118.59,118.56,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1743754382795,17.87203216,118.6,118.52,36.0297]
["bitfinex-derivatives","SOLF0:USTF0",1743754383001,9.43923216,118.62,118.58,9.43923216]
["bitfinex-derivatives","SOLF0:USTF0",1743754383192,11.76233216,118.63,118.58,9.43923216]
["bitfinex-derivatives","SOLF0:USTF0",1743754383396,17.86983216,118.63,118.59,9.43923216]
["bitfinex-derivatives","SOLF0:USTF0",1743754383695,9.43923216,118.62,118.58,9.43923216]
["bitfinex-derivatives","SOLF0:USTF0",1743754383904,9.49431333,118.62,118.6,0.05690066]
["bitfinex-derivatives","SOLF0:USTF0",1743754384102,8.4318,118.61,118.6,0.05690066]
["bitfinex-derivatives","SOLF0:USTF0",1743754384805,49.39103216,118.61,118.6,0.05690066]
["bitfinex-derivatives","SOLF0:USTF0",1743754385000,40.95923216,118.61,118.54,9.43923216]
["bitfinex-derivatives","SOLF0:USTF0",1743754385197,9.43923216,118.58,118.54,9.43923216]
["bitfinex-derivatives","SOLF0:USTF0",1743754385504,8.4355,118.56,118.53,20.04773216]
["bitfinex-derivatives","SOLF0:USTF0",1743754385698,14.7499178,118.59,118.53,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1743754385894,8.4363,118.55,118.52,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743754386099,0.05632598,118.57,118.51,14.7499178]
["bitfinex-derivatives","SOLF0:USTF0",1743754386305,31.52,118.58,118.52,0.06107321]
["bitfinex-derivatives","SOLF0:USTF0",1743754386500,8.437,118.54,118.52,0.06107321]
["bitfinex-derivatives","SOLF0:USTF0",1743754386802,0.06241456,118.55,118.52,0.06107321]
["bitfinex-derivatives","SOLF0:USTF0",1743754387308,8.49861456,118.55,118.52,8.49867321]
["bitfinex-derivatives","SOLF0:USTF0",1743754387903,0.06241456,118.55,118.52,0.06107321]
["bitfinex-derivatives","SOLF0:USTF0",1743754388098,0.06241456,118.55,118.53,14.7499178]
["bitfinex-derivatives","SOLF0:USTF0",1743754388498,0.06241456,118.55,118.54,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1743754389702,8.4342,118.58,118.53,46.2699178]
["bitfinex-derivatives","SOLF0:USTF0",1743754389899,36.0355,118.61,118.54,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1743754390094,36.0355,118.61,118.55,14.7499178]
["bitfinex-derivatives","SOLF0:USTF0",1743754390404,8.4336,118.59,118.56,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1743754390804,36.0355,118.61,118.56,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1743754391005,8.434,118.58,118.56,0.06373109]
["bitfinex-derivatives","SOLF0:USTF0",1743754391205,0.06241193,118.59,118.56,0.06373109]
["bitfinex-derivatives","SOLF0:USTF0",1743754392705,8.4345,118.57,118.56,0.06373109]
["bitfinex-derivatives","SOLF0:USTF0",1743754393506,0.06241193,118.59,118.56,8.49873109]
["bitfinex-derivatives","SOLF0:USTF0",1743754394401,8.434,118.58,118.56,8.49873109]
["bitfinex-derivatives","SOLF0:USTF0",1743754394710,0.06241193,118.59,118.56,0.06373109]
["bitfinex-derivatives","SOLF0:USTF0",1743754395102,8.4345,118.57,118.56,0.06373109]
["bitfinex-derivatives","SOLF0:USTF0",1743754401515,8.4342,118.58,118.56,0.06373109]
["bitfinex-derivatives","SOLF0:USTF0",1743754402013,8.4342,118.58,118.56,8.49843109]
["bitfinex-derivatives","SOLF0:USTF0",1743754403704,0.06241193,118.59,118.56,8.49843109]
["bitfinex-derivatives","SOLF0:USTF0",1743754403904,0.06241193,118.59,118.56,0.06373109]
["bitfinex-derivatives","SOLF0:USTF0",1743754404515,0.06241193,118.59,118.58,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1743754405116,0.06241193,118.59,118.57,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1743754405414,8.49581193,118.59,118.57,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1743754405613,0.06241193,118.59,118.56,15.12543109]
["bitfinex-derivatives","SOLF0:USTF0",1743754406017,0.06241193,118.59,118.56,4.36633109]
["bitfinex-derivatives","SOLF0:USTF0",1743754406317,0.06241193,118.59,118.56,0.06373109]
["bitfinex-derivatives","SOLF0:USTF0",1743754407722,9.50011147,118.59,118.56,0.06373109]
["bitfinex-derivatives","SOLF0:USTF0",1743754407922,8.4345,118.57,118.56,0.06373109]
["bitfinex-derivatives","SOLF0:USTF0",1743754408519,8.4339,118.58,118.56,8.49893109]
["bitfinex-derivatives","SOLF0:USTF0",1743754409522,0.06241193,118.59,118.56,0.06373109]
["bitfinex-derivatives","SOLF0:USTF0",1743754410125,8.4345,118.57,118.56,0.06373109]
["bitfinex-derivatives","SOLF0:USTF0",1743754412636,8.4342,118.58,118.56,8.49873109]
["bitfinex-derivatives","SOLF0:USTF0",1743754412929,8.4342,118.58,118.56,17.93643063]
["bitfinex-derivatives","SOLF0:USTF0",1743754413233,0.06241193,118.59,118.57,9.43769954]
["bitfinex-derivatives","SOLF0:USTF0",1743754413532,0.06241193,118.59,118.58,9.43769954]
["bitfinex-derivatives","SOLF0:USTF0",1743754413729,0.06241193,118.59,118.58,17.87139954]
["bitfinex-derivatives","SOLF0:USTF0",1743754416432,0.06241193,118.59,118.58,9.43769954]
["bitfinex-derivatives","SOLF0:USTF0",1743754416934,0.06241193,118.59,118.58,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1743754417231,0.06241193,118.59,118.58,17.87139954]
["bitfinex-derivatives","SOLF0:USTF0",1743754419734,8.4314,118.62,118.58,9.43769954]
["bitfinex-derivatives","SOLF0:USTF0",1743754419935,8.4314,118.62,118.59,9.43769954]
["bitfinex-derivatives","SOLF0:USTF0",1743754420135,11.60969954,118.64,118.59,9.43769954]
["bitfinex-derivatives","SOLF0:USTF0",1743754420336,8.4316,118.61,118.59,17.87039954]
["bitfinex-derivatives","SOLF0:USTF0",1743754420938,0.05426929,118.61,118.6,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1743754421837,8.48586929,118.61,118.59,17.93371197]
["bitfinex-derivatives","SOLF0:USTF0",1743754422835,0.05426929,118.61,118.59,17.93371197]
["bitfinex-derivatives","SOLF0:USTF0",1743754423337,8.48586929,118.61,118.59,17.93371197]
["bitfinex-derivatives","SOLF0:USTF0",1743754423932,0.05426929,118.61,118.6,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1743754426646,33.791,118.67,118.6,40.91769954]
["bitfinex-derivatives","SOLF0:USTF0",1743754426849,9.43769954,118.67,118.62,9.43769954]
["bitfinex-derivatives","SOLF0:USTF0",1743754427035,9.43769954,118.68,118.63,9.43769954]
["bitfinex-derivatives","SOLF0:USTF0",1743754427242,2.1383,118.69,118.66,9.43769954]
["bitfinex-derivatives","SOLF0:USTF0",1743754427442,131.25122984,118.71,118.66,9.43769954]
["bitfinex-derivatives","SOLF0:USTF0",1743754427443,58.55065584,118.71,118.66,9.43769954]
["bitfinex-derivatives","SOLF0:USTF0",1743754427840,8.4263,118.69,118.67,0.06422008]
["bitfinex-derivatives","SOLF0:USTF0",1743754428044,0.06049343,118.7,118.67,0.06422008]
["bitfinex-derivatives","SOLF0:USTF0",1743754428246,8.4259,118.69,118.67,0.06422008]
["bitfinex-derivatives","SOLF0:USTF0",1743754429349,8.4266,118.68,118.67,0.06422008]
["bitfinex-derivatives","SOLF0:USTF0",1743754429542,0.06049343,118.7,118.67,0.06422008]
["bitfinex-derivatives","SOLF0:USTF0",1743754430444,8.4266,118.68,118.67,0.06422008]
["bitfinex-derivatives","SOLF0:USTF0",1743754430853,17.86429954,118.68,118.67,0.06422008]
["bitfinex-derivatives","SOLF0:USTF0",1743754431245,8.4307,118.63,118.56,16.8693]
["bitfinex-derivatives","SOLF0:USTF0",1743754431444,9.43769954,118.65,118.61,9.43769954]
["bitfinex-derivatives","SOLF0:USTF0",1743754431641,9.43769954,118.66,118.6,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743754431847,8.4298,118.64,118.62,17.86829954]
["bitfinex-derivatives","SOLF0:USTF0",1743754432550,0.05789504,118.64,118.62,9.50170299]
["bitfinex-derivatives","SOLF0:USTF0",1743754433050,8.48769504,118.64,118.62,17.93230299]
["bitfinex-derivatives","SOLF0:USTF0",1743754433450,0.05789504,118.64,118.62,9.50170299]
["bitfinex-derivatives","SOLF0:USTF0",1743754433651,0.05789504,118.64,118.63,17.86789954]
["bitfinex-derivatives","SOLF0:USTF0",1743754434349,0.05789504,118.64,118.63,49.34789954]
["bitfinex-derivatives","SOLF0:USTF0",1743754434751,8.4276,118.67,118.65,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1743754434945,8.4269,118.68,118.63,33.7609]
["bitfinex-derivatives","SOLF0:USTF0",1743754435144,8.4269,118.68,118.66,9.43769954]
["bitfinex-derivatives","SOLF0:USTF0",1743754435350,8.4269,118.68,118.66,17.86549954]
["bitfinex-derivatives","SOLF0:USTF0",1743754435854,8.48469283,118.68,118.66,17.92812398]
["bitfinex-derivatives","SOLF0:USTF0",1743754436055,8.48469283,118.68,118.66,9.50032398]
["bitfinex-derivatives","SOLF0:USTF0",1743754436749,8.4274,118.67,118.66,9.50032398]
["bitfinex-derivatives","SOLF0:USTF0",1743754436950,8.4274,118.67,118.66,0.06262444]
["bitfinex-derivatives","SOLF0:USTF0",1743754438449,8.48489283,118.68,118.66,0.06262444]
["bitfinex-derivatives","SOLF0:USTF0",1743754438757,0.05779283,118.68,118.66,0.06262444]
["bitfinex-derivatives","SOLF0:USTF0",1743754439757,8.4274,118.67,118.66,0.06262444]
["bitfinex-derivatives","SOLF0:USTF0",1743754442957,8.48489283,118.68,118.66,0.06262444]
["bitfinex-derivatives","SOLF0:USTF0",1743754445660,0.05779283,118.68,118.66,0.06262444]
["bitfinex-derivatives","SOLF0:USTF0",1743754445859,0.05779283,118.68,118.66,31.52262444]
["bitfinex-derivatives","SOLF0:USTF0",1743754446159,8.48449283,118.68,118.66,31.52262444]
["bitfinex-derivatives","SOLF0:USTF0",1743754446560,0.05779283,118.68,118.66,0.06262444]
["bitfinex-derivatives","SOLF0:USTF0",1743754446753,8.4274,118.67,118.66,0.06262444]
["bitfinex-derivatives","SOLF0:USTF0",1743754452356,8.4274,118.67,118.66,2.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754452552,10.7774,118.67,118.66,2.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754452752,42.2374,118.67,118.66,2.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754453158,8.4274,118.67,118.66,2.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754455766,8.4323,118.6,118.59,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743754456162,14.71940347,118.64,118.56,14.71940347]
["bitfinex-derivatives","SOLF0:USTF0",1743754456366,14.71940347,118.62,118.54,16.96620347]
["bitfinex-derivatives","SOLF0:USTF0",1743754456666,2.3416,118.61,118.54,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743754456965,8.4356,118.56,118.54,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743754457265,8.4356,118.56,118.54,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743754457565,8.49993701,118.56,118.54,2.30379276]
["bitfinex-derivatives","SOLF0:USTF0",1743754457873,2.3416,118.61,118.54,17.02319623]
["bitfinex-derivatives","SOLF0:USTF0",1743754458066,31.46,118.62,118.56,14.71940347]
["bitfinex-derivatives","SOLF0:USTF0",1743754458867,8.4326,118.6,118.57,8.4338]
["bitfinex-derivatives","SOLF0:USTF0",1743754459058,8.4326,118.6,118.58,0.05426162]
["bitfinex-derivatives","SOLF0:USTF0",1743754459461,8.433,118.59,118.58,0.05426162]
["bitfinex-derivatives","SOLF0:USTF0",1743754459966,8.4327,118.6,118.58,0.05426162]
["bitfinex-derivatives","SOLF0:USTF0",1743754460167,8.4327,118.6,118.58,9.48841916]
["bitfinex-derivatives","SOLF0:USTF0",1743754460860,8.433,118.59,118.58,9.48841916]
["bitfinex-derivatives","SOLF0:USTF0",1743754461063,0.06476418,118.61,118.58,0.05426162]
["bitfinex-derivatives","SOLF0:USTF0",1743754461262,8.4326,118.6,118.58,0.05426162]
["bitfinex-derivatives","SOLF0:USTF0",1743754461567,0.06476418,118.61,118.58,0.05426162]
["bitfinex-derivatives","SOLF0:USTF0",1743754461867,8.433,118.59,118.58,0.05426162]
["bitfinex-derivatives","SOLF0:USTF0",1743754462865,17.86715754,118.59,118.58,0.05426162]
["bitfinex-derivatives","SOLF0:USTF0",1743754463869,8.433,118.59,118.58,0.05426162]
["bitfinex-derivatives","SOLF0:USTF0",1743754464668,17.86715754,118.59,118.58,0.05426162]
["bitfinex-derivatives","SOLF0:USTF0",1743754465168,17.86715754,118.59,118.58,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754466171,8.4373,118.53,118.51,9.43415754]
["bitfinex-derivatives","SOLF0:USTF0",1743754466569,9.43415754,118.55,118.51,9.43415754]
["bitfinex-derivatives","SOLF0:USTF0",1743754466761,9.43415754,118.54,118.5,526.17415754]
["bitfinex-derivatives","SOLF0:USTF0",1743754466964,9.43415754,118.54,118.5,40.89415754]
["bitfinex-derivatives","SOLF0:USTF0",1743754467165,0.05577625,118.53,118.51,0.05568427]
["bitfinex-derivatives","SOLF0:USTF0",1743754468071,0.05577625,118.53,118.51,8.49438427]
["bitfinex-derivatives","SOLF0:USTF0",1743754468671,8.49337625,118.53,118.51,8.49438427]
["bitfinex-derivatives","SOLF0:USTF0",1743754469170,0.05577625,118.53,118.51,0.05568427]
["bitfinex-derivatives","SOLF0:USTF0",1743754469365,8.438,118.52,118.51,0.05568427]
["bitfinex-derivatives","SOLF0:USTF0",1743754471870,0.05577625,118.53,118.51,0.05568427]
["bitfinex-derivatives","SOLF0:USTF0",1743754472671,0.05577625,118.53,118.52,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1743754473268,0.05577625,118.53,118.51,0.05568427]
["bitfinex-derivatives","SOLF0:USTF0",1743754473672,8.49317625,118.53,118.51,8.49398427]
["bitfinex-derivatives","SOLF0:USTF0",1743754473874,0.05577625,118.53,118.51,0.05568427]
["bitfinex-derivatives","SOLF0:USTF0",1743754474068,0.05577625,118.53,118.51,14.81329175]
["bitfinex-derivatives","SOLF0:USTF0",1743754474474,8.4345,118.57,118.54,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1743754474672,48.43890748,118.59,118.54,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1743754474870,8.4355,118.56,118.54,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1743754475571,8.49176837,118.56,118.54,8.49676002]
["bitfinex-derivatives","SOLF0:USTF0",1743754475771,0.05626837,118.56,118.55,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743754476166,8.49176837,118.56,118.54,0.06046002]
["bitfinex-derivatives","SOLF0:USTF0",1743754476371,8.49176837,118.56,118.54,8.49696002]
["bitfinex-derivatives","SOLF0:USTF0",1743754476775,8.49176837,118.56,118.54,0.06046002]
["bitfinex-derivatives","SOLF0:USTF0",1743754476973,8.4359,118.55,118.54,0.06046002]
["bitfinex-derivatives","SOLF0:USTF0",1743754477774,8.49176837,118.56,118.54,0.06046002]
["bitfinex-derivatives","SOLF0:USTF0",1743754478178,0.05626837,118.56,118.54,8.49696002]
["bitfinex-derivatives","SOLF0:USTF0",1743754478777,8.49176837,118.56,118.54,8.49696002]
["bitfinex-derivatives","SOLF0:USTF0",1743754479178,8.49176837,118.56,118.54,0.06046002]
["bitfinex-derivatives","SOLF0:USTF0",1743754479677,8.49176837,118.56,118.54,8.49696002]
["bitfinex-derivatives","SOLF0:USTF0",1743754479979,46.29387585,118.56,118.46,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1743754480278,14.75760748,118.54,118.46,21.51100748]
["bitfinex-derivatives","SOLF0:USTF0",1743754480481,8.4402,118.49,118.46,21.51100748]
["bitfinex-derivatives","SOLF0:USTF0",1743754480772,31.46,118.53,118.46,21.51100748]
["bitfinex-derivatives","SOLF0:USTF0",1743754480974,8.4396,118.5,118.47,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1743754481176,8.4396,118.5,118.48,0.05711271]
["bitfinex-derivatives","SOLF0:USTF0",1743754481377,8.50228503,118.51,118.48,0.05711271]
["bitfinex-derivatives","SOLF0:USTF0",1743754481577,8.50228503,118.51,118.48,8.49791271]
["bitfinex-derivatives","SOLF0:USTF0",1743754482078,0.06328503,118.51,118.48,0.05711271]
["bitfinex-derivatives","SOLF0:USTF0",1743754482279,0.06328503,118.51,118.5,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1743754483176,0.06328503,118.51,118.48,46.29472019]
["bitfinex-derivatives","SOLF0:USTF0",1743754483481,0.06328503,118.51,118.48,0.05711271]
["bitfinex-derivatives","SOLF0:USTF0",1743754483776,8.4401,118.5,118.48,0.05711271]
["bitfinex-derivatives","SOLF0:USTF0",1743754484079,0.06328503,118.51,118.48,0.05711271]
["bitfinex-derivatives","SOLF0:USTF0",1743754484483,0.06328503,118.51,118.48,14.81472019]
["bitfinex-derivatives","SOLF0:USTF0",1743754484975,0.06328503,118.51,118.49,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1743754485692,0.06328503,118.51,118.48,14.81472019]
["bitfinex-derivatives","SOLF0:USTF0",1743754487488,8.50208503,118.51,118.49,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1743754487685,0.06328503,118.51,118.48,14.81472019]
["bitfinex-derivatives","SOLF0:USTF0",1743754487885,8.4369,118.54,118.51,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1743754488087,8.4369,118.54,118.5,14.75760748]
["bitfinex-derivatives","SOLF0:USTF0",1743754488289,8.4369,118.54,118.51,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743754488489,8.4369,118.54,118.51,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1743754489094,8.49350644,118.54,118.51,10.73539344]
["bitfinex-derivatives","SOLF0:USTF0",1743754489295,8.4373,118.53,118.51,10.73539344]
["bitfinex-derivatives","SOLF0:USTF0",1743754490292,8.438,118.52,118.51,2.29699344]
["bitfinex-derivatives","SOLF0:USTF0",1743754491189,8.438,118.52,118.51,0.05469344]
["bitfinex-derivatives","SOLF0:USTF0",1743754491991,8.4405,118.49,118.47,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1743754492187,46.21760748,118.54,118.47,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1743754492487,46.21760748,118.54,118.48,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1743754492790,8.4392,118.51,118.48,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1743754493097,8.49900511,118.51,118.48,8.50477322]
["bitfinex-derivatives","SOLF0:USTF0",1743754493691,8.49900511,118.51,118.48,0.06407322]
["bitfinex-derivatives","SOLF0:USTF0",1743754493897,8.49900511,118.51,118.49,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1743754494291,8.4395,118.5,118.48,0.06407322]
["bitfinex-derivatives","SOLF0:USTF0",1743754494494,8.4395,118.5,118.48,8.50447322]
["bitfinex-derivatives","SOLF0:USTF0",1743754494898,8.4402,118.49,118.48,0.06407322]
["bitfinex-derivatives","SOLF0:USTF0",1743754497795,8.4402,118.49,118.48,7.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754502598,8.4398,118.5,118.48,7.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754503002,8.4398,118.5,118.48,8.44087322]
["bitfinex-derivatives","SOLF0:USTF0",1743754503303,0.05980511,118.51,118.48,7.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754505005,8.4399,118.5,118.48,7.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754506206,0.05980511,118.51,118.48,7.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754506903,8.4402,118.49,118.48,7.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754507405,8.4397,118.5,118.48,7.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754507606,8.4397,118.5,118.48,8.44067322]
["bitfinex-derivatives","SOLF0:USTF0",1743754507808,8.4397,118.5,118.48,7.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754508204,0.05980511,118.51,118.48,7.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754509211,8.4401,118.5,118.48,7.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754509811,0.05980511,118.51,118.48,7.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754510411,8.4399,118.5,118.48,7.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754511113,0.05980511,118.51,118.48,14.7576807]
["bitfinex-derivatives","SOLF0:USTF0",1743754511315,2.2823,118.55,118.49,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743754511613,8.4369,118.54,118.51,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1743754511913,8.4369,118.54,118.49,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743754512113,8.4363,118.55,118.5,14.75760748]
["bitfinex-derivatives","SOLF0:USTF0",1743754512515,8.4363,118.55,118.53,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1743754512817,0.06482756,118.54,118.51,0.05588962]
["bitfinex-derivatives","SOLF0:USTF0",1743754513314,8.438,118.52,118.51,0.05588962]
["bitfinex-derivatives","SOLF0:USTF0",1743754517911,0.06482756,118.54,118.51,0.05588962]
["bitfinex-derivatives","SOLF0:USTF0",1743754518418,8.438,118.52,118.51,0.05588962]
["bitfinex-derivatives","SOLF0:USTF0",1743754519112,8.4378,118.53,118.51,0.05588962]
["bitfinex-derivatives","SOLF0:USTF0",1743754519613,8.4375,118.53,118.51,8.49428962]
["bitfinex-derivatives","SOLF0:USTF0",1743754519919,0.06482756,118.54,118.51,8.49428962]
["bitfinex-derivatives","SOLF0:USTF0",1743754520410,8.4376,118.53,118.51,8.49428962]
["bitfinex-derivatives","SOLF0:USTF0",1743754525023,8.50172756,118.54,118.52,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1743754525322,0.06482756,118.54,118.51,0.05588962]
["bitfinex-derivatives","SOLF0:USTF0",1743754525719,8.4374,118.53,118.51,8.49438962]
["bitfinex-derivatives","SOLF0:USTF0",1743754526924,0.06482756,118.54,118.52,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1743754527622,8.50182756,118.54,118.52,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1743754527822,8.50182756,118.54,118.51,8.49418962]
["bitfinex-derivatives","SOLF0:USTF0",1743754528022,0.06482756,118.54,118.51,8.49418962]
["bitfinex-derivatives","SOLF0:USTF0",1743754528723,8.4374,118.53,118.51,8.49418962]
["bitfinex-derivatives","SOLF0:USTF0",1743754528916,0.06482756,118.54,118.51,8.49418962]
["bitfinex-derivatives","SOLF0:USTF0",1743754529426,8.4376,118.53,118.51,8.49418962]
["bitfinex-derivatives","SOLF0:USTF0",1743754530326,0.06482756,118.54,118.51,0.05588962]
["bitfinex-derivatives","SOLF0:USTF0",1743754531925,14.75760748,118.53,118.46,36.0349]
["bitfinex-derivatives","SOLF0:USTF0",1743754532228,8.4405,118.49,118.47,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1743754532530,8.4397,118.5,118.48,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1743754532829,4.4826,118.53,118.47,14.75760748]
["bitfinex-derivatives","SOLF0:USTF0",1743754533132,0.05965024,118.5,118.48,0.05748131]
["bitfinex-derivatives","SOLF0:USTF0",1743754533624,14.75760748,118.55,118.49,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743754533929,31.44,118.56,118.49,46.19760748]
["bitfinex-derivatives","SOLF0:USTF0",1743754534119,8.4376,118.53,118.49,46.19760748]
["bitfinex-derivatives","SOLF0:USTF0",1743754534525,31.44,118.56,118.49,46.19760748]
["bitfinex-derivatives","SOLF0:USTF0",1743754534725,0.05503331,118.52,118.51,23.19600748]
["bitfinex-derivatives","SOLF0:USTF0",1743754534928,4.6193,118.59,118.51,14.75760748]
["bitfinex-derivatives","SOLF0:USTF0",1743754535128,2.3275,118.59,118.53,14.75760748]
["bitfinex-derivatives","SOLF0:USTF0",1743754535329,2.3275,118.59,118.54,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1743754535330,8.4349,118.57,118.54,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1743754536033,8.4353,118.56,118.53,46.19760748]
["bitfinex-derivatives","SOLF0:USTF0",1743754536336,8.4353,118.56,118.54,0.06428826]
["bitfinex-derivatives","SOLF0:USTF0",1743754536731,8.4912641,118.57,118.54,8.50058826]
["bitfinex-derivatives","SOLF0:USTF0",1743754537032,8.4912641,118.57,118.54,0.06428826]
["bitfinex-derivatives","SOLF0:USTF0",1743754537230,0.0564641,118.57,118.54,0.06428826]
["bitfinex-derivatives","SOLF0:USTF0",1743754537426,8.4352,118.56,118.54,0.06428826]
["bitfinex-derivatives","SOLF0:USTF0",1743754537832,0.0564641,118.57,118.54,0.06428826]
["bitfinex-derivatives","SOLF0:USTF0",1743754538031,8.4912641,118.57,118.54,8.50058826]
["bitfinex-derivatives","SOLF0:USTF0",1743754538334,0.0564641,118.57,118.54,8.50058826]
["bitfinex-derivatives","SOLF0:USTF0",1743754539032,8.4913641,118.57,118.54,8.50058826]
["bitfinex-derivatives","SOLF0:USTF0",1743754539929,0.0564641,118.57,118.55,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1743754541231,8.4910641,118.57,118.55,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1743754541641,8.4910641,118.57,118.54,8.50058826]
["bitfinex-derivatives","SOLF0:USTF0",1743754541843,8.4352,118.56,118.54,8.50058826]
["bitfinex-derivatives","SOLF0:USTF0",1743754542045,0.0564641,118.57,118.54,8.50058826]
["bitfinex-derivatives","SOLF0:USTF0",1743754542244,8.4915641,118.57,118.54,8.50058826]
["bitfinex-derivatives","SOLF0:USTF0",1743754542743,8.4352,118.56,118.54,8.50058826]
["bitfinex-derivatives","SOLF0:USTF0",1743754542943,0.0564641,118.57,118.54,8.50058826]
["bitfinex-derivatives","SOLF0:USTF0",1743754543244,0.0564641,118.57,118.55,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1743754543633,0.0564641,118.57,118.54,0.06428826]
["bitfinex-derivatives","SOLF0:USTF0",1743754544639,2.3028,118.62,118.55,14.75760748]
["bitfinex-derivatives","SOLF0:USTF0",1743754544840,48.35810748,118.65,118.57,14.75760748]
["bitfinex-derivatives","SOLF0:USTF0",1743754545444,48.35810748,118.65,118.59,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1743754545445,8.4315,118.62,118.59,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1743754545643,16.91810748,118.65,118.59,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1743754545846,0.05636866,118.62,118.59,31.49975139]
["bitfinex-derivatives","SOLF0:USTF0",1743754546145,0.05636866,118.62,118.59,46.25735887]
["bitfinex-derivatives","SOLF0:USTF0",1743754546639,0.05636866,118.62,118.6,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1743754546842,0.05636866,118.62,118.59,31.49975139]
["bitfinex-derivatives","SOLF0:USTF0",1743754547147,8.48746866,118.62,118.59,39.93235139]
["bitfinex-derivatives","SOLF0:USTF0",1743754547651,0.05636866,118.62,118.6,8.4318]
["bitfinex-derivatives","SOLF0:USTF0",1743754548345,143.83203732,118.74,118.6,14.75760748]
["bitfinex-derivatives","SOLF0:USTF0",1743754548548,48.31530748,118.71,118.62,14.75760748]
["bitfinex-derivatives","SOLF0:USTF0",1743754548739,8.428,118.67,118.62,46.17760748]
["bitfinex-derivatives","SOLF0:USTF0",1743754548941,33.5577,118.71,118.62,46.17760748]
["bitfinex-derivatives","SOLF0:USTF0",1743754549236,16.93660748,118.7,118.62,46.17760748]
["bitfinex-derivatives","SOLF0:USTF0",1743754549441,2.179,118.7,118.62,46.17760748]
["bitfinex-derivatives","SOLF0:USTF0",1743754549642,0.05961108,118.67,118.65,0.0615234]
["bitfinex-derivatives","SOLF0:USTF0",1743754549946,8.48731108,118.67,118.65,0.0615234]
["bitfinex-derivatives","SOLF0:USTF0",1743754550547,8.4281,118.66,118.65,0.0615234]
["bitfinex-derivatives","SOLF0:USTF0",1743754551350,0.05961108,118.67,118.65,0.0615234]
["bitfinex-derivatives","SOLF0:USTF0",1743754551945,8.4281,118.66,118.65,0.0615234]
["bitfinex-derivatives","SOLF0:USTF0",1743754553751,8.48721108,118.67,118.65,0.0615234]
["bitfinex-derivatives","SOLF0:USTF0",1743754553950,0.05961108,118.67,118.65,0.0615234]
["bitfinex-derivatives","SOLF0:USTF0",1743754554357,0.05961108,118.67,118.65,14.81913088]
["bitfinex-derivatives","SOLF0:USTF0",1743754554848,0.05961108,118.67,118.65,23.24753088]
["bitfinex-derivatives","SOLF0:USTF0",1743754555063,0.05961108,118.67,118.65,0.0615234]
["bitfinex-derivatives","SOLF0:USTF0",1743754555851,8.4281,118.66,118.65,0.0615234]
["bitfinex-derivatives","SOLF0:USTF0",1743754557952,8.48731108,118.67,118.65,0.0615234]
["bitfinex-derivatives","SOLF0:USTF0",1743754558152,0.05961108,118.67,118.65,32.0215234]
["bitfinex-derivatives","SOLF0:USTF0",1743754558550,0.05961108,118.67,118.65,40.4499234]
["bitfinex-derivatives","SOLF0:USTF0",1743754559151,8.48711108,118.67,118.65,32.0215234]
["bitfinex-derivatives","SOLF0:USTF0",1743754559449,0.05961108,118.67,118.65,32.0215234]
["bitfinex-derivatives","SOLF0:USTF0",1743754559654,0.05961108,118.67,118.65,40.4498234]
["bitfinex-derivatives","SOLF0:USTF0",1743754560653,8.48741108,118.67,118.65,32.0215234]
["bitfinex-derivatives","SOLF0:USTF0",1743754561056,0.05961108,118.67,118.65,0.0615234]
["bitfinex-derivatives","SOLF0:USTF0",1743754561455,8.4281,118.66,118.65,0.0615234]
["bitfinex-derivatives","SOLF0:USTF0",1743754561656,0.05961108,118.67,118.65,0.0615234]
["bitfinex-derivatives","SOLF0:USTF0",1743754562149,0.05961108,118.67,118.65,14.81913088]
["bitfinex-derivatives","SOLF0:USTF0",1743754562355,0.05961108,118.67,118.65,0.0615234]
["bitfinex-derivatives","SOLF0:USTF0",1743754562553,0.05961108,118.67,118.65,8.4900234]
["bitfinex-derivatives","SOLF0:USTF0",1743754563051,0.05961108,118.67,118.65,0.0615234]
["bitfinex-derivatives","SOLF0:USTF0",1743754563649,8.48701108,118.67,118.65,0.0615234]
["bitfinex-derivatives","SOLF0:USTF0",1743754563855,0.05961108,118.67,118.65,0.0615234]
["bitfinex-derivatives","SOLF0:USTF0",1743754564257,0.05961108,118.67,118.65,8.4899234]
["bitfinex-derivatives","SOLF0:USTF0",1743754564852,0.05961108,118.67,118.65,0.0615234]
["bitfinex-derivatives","SOLF0:USTF0",1743754565354,8.4281,118.66,118.65,0.0615234]
["bitfinex-derivatives","SOLF0:USTF0",1743754566455,8.48711108,118.67,118.65,0.0615234]
["bitfinex-derivatives","SOLF0:USTF0",1743754566755,0.05961108,118.67,118.65,0.0615234]
["bitfinex-derivatives","SOLF0:USTF0",1743754567156,8.4281,118.66,118.65,0.0615234]
["bitfinex-derivatives","SOLF0:USTF0",1743754567557,8.48731108,118.67,118.65,0.0615234]
["bitfinex-derivatives","SOLF0:USTF0",1743754568357,8.4281,118.66,118.65,0.0615234]
["bitfinex-derivatives","SOLF0:USTF0",1743754571352,31.98,118.66,118.59,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1743754571656,2.2397,118.65,118.6,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1743754571958,34.288,118.66,118.6,14.75760748]
["bitfinex-derivatives","SOLF0:USTF0",1743754572158,2.308,118.66,118.6,14.75760748]
["bitfinex-derivatives","SOLF0:USTF0",1743754572661,0.05782116,118.64,118.62,0.05892003]
["bitfinex-derivatives","SOLF0:USTF0",1743754573552,8.4302,118.63,118.62,0.05892003]
["bitfinex-derivatives","SOLF0:USTF0",1743754576957,8.48772116,118.64,118.62,0.05892003]
["bitfinex-derivatives","SOLF0:USTF0",1743754577254,0.05782116,118.64,118.62,0.05892003]
["bitfinex-derivatives","SOLF0:USTF0",1743754577451,0.05782116,118.64,118.62,8.48942003]
["bitfinex-derivatives","SOLF0:USTF0",1743754577654,0.05782116,118.64,118.62,0.05892003]
["bitfinex-derivatives","SOLF0:USTF0",1743754577960,8.48762116,118.64,118.62,0.05892003]
["bitfinex-derivatives","SOLF0:USTF0",1743754578558,8.4302,118.63,118.62,0.05892003]
["bitfinex-derivatives","SOLF0:USTF0",1743754590060,8.4302,118.63,118.62,2.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754598066,0.05782116,118.64,118.62,9.42859815]
["bitfinex-derivatives","SOLF0:USTF0",1743754598266,9.42857812,118.68,118.63,9.42857812]
["bitfinex-derivatives","SOLF0:USTF0",1743754598468,9.42857812,118.68,118.63,17.85847812]
["bitfinex-derivatives","SOLF0:USTF0",1743754598671,8.4288,118.65,118.63,9.42857812]
["bitfinex-derivatives","SOLF0:USTF0",1743754599372,8.48347689,118.65,118.63,9.4844093]
["bitfinex-derivatives","SOLF0:USTF0",1743754599572,9.42857812,118.64,118.59,9.42857812]
["bitfinex-derivatives","SOLF0:USTF0",1743754599875,9.42857812,118.62,118.57,46.02527812]
["bitfinex-derivatives","SOLF0:USTF0",1743754600170,9.42857812,118.6,118.55,41.38857812]
["bitfinex-derivatives","SOLF0:USTF0",1743754600566,8.4345,118.57,118.55,41.38857812]
["bitfinex-derivatives","SOLF0:USTF0",1743754600772,8.4345,118.57,118.56,0.05431534]
["bitfinex-derivatives","SOLF0:USTF0",1743754601176,8.4341,118.58,118.56,9.48289346]
["bitfinex-derivatives","SOLF0:USTF0",1743754601374,0.05811797,118.59,118.56,9.48289346]
["bitfinex-derivatives","SOLF0:USTF0",1743754601675,0.05811797,118.59,118.56,0.05431534]
["bitfinex-derivatives","SOLF0:USTF0",1743754602675,8.4337,118.58,118.56,0.05431534]
["bitfinex-derivatives","SOLF0:USTF0",1743754602876,0.05811797,118.59,118.56,0.05431534]
["bitfinex-derivatives","SOLF0:USTF0",1743754603771,8.4345,118.57,118.56,0.05431534]
["bitfinex-derivatives","SOLF0:USTF0",1743754608680,8.4345,118.57,118.56,1.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754610374,8.434,118.58,118.56,1.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754610676,0.05811797,118.59,118.56,1.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754611479,8.49151797,118.59,118.56,40.39521534]
["bitfinex-derivatives","SOLF0:USTF0",1743754611874,0.05811797,118.59,118.56,31.96001534]
["bitfinex-derivatives","SOLF0:USTF0",1743754612074,8.4339,118.58,118.56,31.96001534]
["bitfinex-derivatives","SOLF0:USTF0",1743754612479,0.05811797,118.59,118.56,31.96001534]
["bitfinex-derivatives","SOLF0:USTF0",1743754613382,0.05811797,118.59,118.57,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1743754614485,0.05811797,118.59,118.57,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1743754614983,0.05811797,118.59,118.56,31.96001534]
["bitfinex-derivatives","SOLF0:USTF0",1743754615182,0.05811797,118.59,118.58,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1743754615385,0.05811797,118.59,118.56,31.96001534]
["bitfinex-derivatives","SOLF0:USTF0",1743754615577,0.05811797,118.59,118.56,40.39481534]
["bitfinex-derivatives","SOLF0:USTF0",1743754615776,0.05811797,118.59,118.56,1.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754616083,8.4341,118.58,118.56,8.43501534]
["bitfinex-derivatives","SOLF0:USTF0",1743754616387,0.05811797,118.59,118.56,8.43501534]
["bitfinex-derivatives","SOLF0:USTF0",1743754616884,8.49151797,118.59,118.56,8.43501534]
["bitfinex-derivatives","SOLF0:USTF0",1743754617386,8.4338,118.58,118.56,8.43501534]
["bitfinex-derivatives","SOLF0:USTF0",1743754617585,8.4338,118.58,118.56,1.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754618587,0.05811797,118.59,118.56,1.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754619088,8.4342,118.58,118.56,1.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754619290,0.05811797,118.59,118.56,1.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754619684,0.05811797,118.59,118.57,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1743754620184,0.05811797,118.59,118.56,8.43481534]
["bitfinex-derivatives","SOLF0:USTF0",1743754620385,0.05811797,118.59,118.56,1.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754623093,14.74220311,118.57,118.56,1.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754623491,8.4371,118.54,118.4,381.3393]
["bitfinex-derivatives","SOLF0:USTF0",1743754623692,16.8646,118.61,118.4,381.3393]
["bitfinex-derivatives","SOLF0:USTF0",1743754623693,14.74220311,118.55,118.49,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743754623994,14.74220311,118.53,118.45,46.54220311]
["bitfinex-derivatives","SOLF0:USTF0",1743754624190,31.78,118.53,118.45,53.20560311]
["bitfinex-derivatives","SOLF0:USTF0",1743754624394,46.54220311,118.55,118.47,14.74220311]
["bitfinex-derivatives","SOLF0:USTF0",1743754624585,46.54220311,118.55,118.48,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743754624790,0.06191706,118.52,118.5,8.49429915]
["bitfinex-derivatives","SOLF0:USTF0",1743754624987,0.06191706,118.52,118.5,0.05529915]
["bitfinex-derivatives","SOLF0:USTF0",1743754625299,8.4387,118.51,118.5,0.05529915]
["bitfinex-derivatives","SOLF0:USTF0",1743754627401,8.50031706,118.52,118.5,0.05529915]
["bitfinex-derivatives","SOLF0:USTF0",1743754627603,0.06191706,118.52,118.5,8.49469915]
["bitfinex-derivatives","SOLF0:USTF0",1743754628503,0.06191706,118.52,118.5,0.05529915]
["bitfinex-derivatives","SOLF0:USTF0",1743754628904,0.06191706,118.52,118.5,8.49439915]
["bitfinex-derivatives","SOLF0:USTF0",1743754629298,8.49991706,118.52,118.5,8.49439915]
["bitfinex-derivatives","SOLF0:USTF0",1743754629500,8.49991706,118.52,118.5,0.05529915]
["bitfinex-derivatives","SOLF0:USTF0",1743754632197,1.46847835,118.6,118.54,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1743754632402,2.3199,118.61,118.54,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743754632606,2.3199,118.61,118.54,46.50220311]
["bitfinex-derivatives","SOLF0:USTF0",1743754632906,14.74220311,118.62,118.54,46.50220311]
["bitfinex-derivatives","SOLF0:USTF0",1743754633511,8.49493155,118.59,118.57,0.05673516]
["bitfinex-derivatives","SOLF0:USTF0",1743754633708,8.49493155,118.59,118.57,31.83673516]
["bitfinex-derivatives","SOLF0:USTF0",1743754634109,0.06153155,118.59,118.57,40.27103516]
["bitfinex-derivatives","SOLF0:USTF0",1743754634410,0.06153155,118.59,118.57,31.83673516]
["bitfinex-derivatives","SOLF0:USTF0",1743754634612,8.49493155,118.59,118.57,31.83673516]
["bitfinex-derivatives","SOLF0:USTF0",1743754634812,0.06153155,118.59,118.57,0.05673516]
["bitfinex-derivatives","SOLF0:USTF0",1743754635112,23.17590311,118.58,118.57,3.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754636410,25.43400311,118.58,118.57,3.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754637412,8.4373,118.53,118.52,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743754637713,17.00030311,118.58,118.52,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743754637913,8.436,118.55,118.52,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743754638110,17.00030311,118.58,118.52,40.1976]
["bitfinex-derivatives","SOLF0:USTF0",1743754638407,8.4362,118.55,118.52,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743754638611,8.4362,118.55,118.54,0.06498315]
["bitfinex-derivatives","SOLF0:USTF0",1743754644108,8.49920911,118.56,118.54,0.06498315]
["bitfinex-derivatives","SOLF0:USTF0",1743754644314,0.06370911,118.56,118.54,0.06498315]
["bitfinex-derivatives","SOLF0:USTF0",1743754644511,0.06370911,118.56,118.55,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743754644712,0.06370911,118.56,118.54,0.06498315]
["bitfinex-derivatives","SOLF0:USTF0",1743754645311,0.06370911,118.56,118.54,8.50118315]
["bitfinex-derivatives","SOLF0:USTF0",1743754646214,0.06370911,118.56,118.54,0.06498315]
["bitfinex-derivatives","SOLF0:USTF0",1743754646509,8.4359,118.55,118.54,0.06498315]
["bitfinex-derivatives","SOLF0:USTF0",1743754648412,8.4359,118.55,118.54,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754651618,0.06370911,118.56,118.54,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754652112,8.49940911,118.56,118.54,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754652316,0.06370911,118.56,118.54,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754652821,8.49920911,118.56,118.54,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754653019,0.06370911,118.56,118.55,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743754653213,0.06370911,118.56,118.54,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754653819,8.49940911,118.56,118.54,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754654417,8.4359,118.55,118.54,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754654818,0.06370911,118.56,118.54,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754655020,8.49930911,118.56,118.54,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754655322,0.06370911,118.56,118.54,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754656121,0.06370911,118.56,118.55,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743754656421,0.06370911,118.56,118.54,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754656622,0.06370911,118.56,118.55,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743754657020,0.06370911,118.56,118.55,39.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743754658318,0.06370911,118.56,118.55,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743754658518,0.06370911,118.56,118.54,8.43628315]
["bitfinex-derivatives","SOLF0:USTF0",1743754659721,8.49890911,118.56,118.54,8.43628315]
["bitfinex-derivatives","SOLF0:USTF0",1743754660025,0.06370911,118.56,118.54,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754660322,8.4359,118.55,118.54,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754662326,8.49920911,118.56,118.54,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754663025,8.4359,118.55,118.54,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754664128,8.49930911,118.56,118.54,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754664524,8.49930911,118.56,118.54,8.43648315]
["bitfinex-derivatives","SOLF0:USTF0",1743754664821,8.49930911,118.56,118.54,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754665021,8.49930911,118.56,118.54,8.43668315]
["bitfinex-derivatives","SOLF0:USTF0",1743754666228,0.06370911,118.56,118.54,8.43668315]
["bitfinex-derivatives","SOLF0:USTF0",1743754666421,0.06370911,118.56,118.55,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743754667726,0.06370911,118.56,118.54,40.09638315]
["bitfinex-derivatives","SOLF0:USTF0",1743754668127,0.06370911,118.56,118.54,31.66008315]
["bitfinex-derivatives","SOLF0:USTF0",1743754668428,0.06370911,118.56,118.55,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743754671026,0.06370911,118.56,118.54,40.09628315]
["bitfinex-derivatives","SOLF0:USTF0",1743754671226,0.06370911,118.56,118.54,31.66008315]
["bitfinex-derivatives","SOLF0:USTF0",1743754671535,0.06370911,118.56,118.54,40.09618315]
["bitfinex-derivatives","SOLF0:USTF0",1743754671921,0.06370911,118.56,118.54,31.66008315]
["bitfinex-derivatives","SOLF0:USTF0",1743754672227,0.06370911,118.56,118.55,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743754674532,8.4333,118.59,118.57,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1743754675229,8.4339,118.58,118.56,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1743754675433,17.04010311,118.61,118.54,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743754675630,0.06328822,118.58,118.56,0.0606705]
["bitfinex-derivatives","SOLF0:USTF0",1743754676335,0.06328822,118.58,118.56,8.4953705]
["bitfinex-derivatives","SOLF0:USTF0",1743754676528,0.06328822,118.58,118.56,0.0606705]
["bitfinex-derivatives","SOLF0:USTF0",1743754676729,33.7672,118.64,118.56,14.80287361]
["bitfinex-derivatives","SOLF0:USTF0",1743754676930,8.4319,118.61,118.58,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1743754677130,14.74220311,118.61,118.55,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743754677527,8.4335,118.59,118.56,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1743754677733,16.94860311,118.63,118.55,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743754677932,8.48969512,118.59,118.56,8.49242466]
["bitfinex-derivatives","SOLF0:USTF0",1743754678539,8.434,118.58,118.56,0.05762466]
["bitfinex-derivatives","SOLF0:USTF0",1743754678736,0.05639512,118.59,118.56,0.05762466]
["bitfinex-derivatives","SOLF0:USTF0",1743754679135,8.4345,118.57,118.56,0.05762466]
["bitfinex-derivatives","SOLF0:USTF0",1743754680542,23.17670311,118.57,118.56,0.05762466]
["bitfinex-derivatives","SOLF0:USTF0",1743754680841,8.4364,118.55,118.52,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1743754681841,8.49563491,118.55,118.52,8.49942066]
["bitfinex-derivatives","SOLF0:USTF0",1743754682037,8.49563491,118.55,118.52,0.06172066]
["bitfinex-derivatives","SOLF0:USTF0",1743754682038,0.05923491,118.55,118.52,0.06172066]
["bitfinex-derivatives","SOLF0:USTF0",1743754682239,31.65923491,118.55,118.52,0.06172066]
["bitfinex-derivatives","SOLF0:USTF0",1743754682643,14.74220311,118.53,118.44,485.6]
["bitfinex-derivatives","SOLF0:USTF0",1743754682942,31.6,118.52,118.45,46.34220311]
["bitfinex-derivatives","SOLF0:USTF0",1743754683144,8.4391,118.51,118.47,23.18340311]
["bitfinex-derivatives","SOLF0:USTF0",1743754683742,8.4402,118.49,118.46,40.0219]
["bitfinex-derivatives","SOLF0:USTF0",1743754684036,8.4402,118.49,118.48,0.05947877]
["bitfinex-derivatives","SOLF0:USTF0",1743754684838,0.05632164,118.5,118.48,0.05947877]
["bitfinex-derivatives","SOLF0:USTF0",1743754685946,0.05632164,118.5,118.48,8.50007877]
["bitfinex-derivatives","SOLF0:USTF0",1743754686645,0.05632164,118.5,118.49,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1743754687146,0.05632164,118.5,118.48,0.05947877]
["bitfinex-derivatives","SOLF0:USTF0",1743754687347,8.49582164,118.5,118.48,8.49997877]
["bitfinex-derivatives","SOLF0:USTF0",1743754688038,0.05632164,118.5,118.48,8.49997877]
["bitfinex-derivatives","SOLF0:USTF0",1743754688244,0.05632164,118.5,118.49,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1743754688746,0.05632164,118.5,118.48,8.49997877]
["bitfinex-derivatives","SOLF0:USTF0",1743754688946,8.49582164,118.5,118.48,0.05947877]
["bitfinex-derivatives","SOLF0:USTF0",1743754689647,8.4402,118.49,118.48,0.05947877]
["bitfinex-derivatives","SOLF0:USTF0",1743754690143,8.49612164,118.5,118.48,0.05947877]
["bitfinex-derivatives","SOLF0:USTF0",1743754690547,8.4402,118.49,118.48,0.05947877]
["bitfinex-derivatives","SOLF0:USTF0",1743754694953,0.05632164,118.5,118.48,0.05947877]
["bitfinex-derivatives","SOLF0:USTF0",1743754695550,8.49582164,118.5,118.48,0.05947877]
["bitfinex-derivatives","SOLF0:USTF0",1743754695749,0.05632164,118.5,118.48,0.05947877]
["bitfinex-derivatives","SOLF0:USTF0",1743754696653,38.1921,118.56,118.51,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1743754697050,38.1921,118.56,118.49,46.22220311]
["bitfinex-derivatives","SOLF0:USTF0",1743754697252,8.4367,118.54,118.51,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1743754697456,8.4367,118.54,118.49,46.22220311]
["bitfinex-derivatives","SOLF0:USTF0",1743754697457,2.1408,118.56,118.49,46.22220311]
["bitfinex-derivatives","SOLF0:USTF0",1743754697658,10.5765,118.56,118.53,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1743754697957,0.05510607,118.54,118.53,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1743754699452,0.05510607,118.54,118.52,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1743754700145,8.49200607,118.54,118.52,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1743754702657,8.4411,118.48,118.46,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1743754703248,8.49516613,118.48,118.46,8.49898644]
["bitfinex-derivatives","SOLF0:USTF0",1743754703447,0.05406613,118.48,118.46,8.49898644]
["bitfinex-derivatives","SOLF0:USTF0",1743754704158,0.05406613,118.48,118.46,0.05698644]
["bitfinex-derivatives","SOLF0:USTF0",1743754704460,0.05406613,118.48,118.46,8.49898644]
["bitfinex-derivatives","SOLF0:USTF0",1743754705257,0.05406613,118.48,118.47,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1743754705859,8.4394,118.51,118.48,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1743754706664,8.4383,118.52,118.49,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1743754706964,0.06243922,118.51,118.49,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1743754707161,0.06243922,118.51,118.49,8.49639027]
["bitfinex-derivatives","SOLF0:USTF0",1743754707562,8.50113922,118.51,118.49,0.05629027]
["bitfinex-derivatives","SOLF0:USTF0",1743754707961,0.06243922,118.51,118.49,0.05629027]
["bitfinex-derivatives","SOLF0:USTF0",1743754708262,8.4394,118.5,118.49,0.05629027]
["bitfinex-derivatives","SOLF0:USTF0",1743754709265,8.50153922,118.51,118.49,0.05629027]
["bitfinex-derivatives","SOLF0:USTF0",1743754709967,8.50153922,118.51,118.49,8.49639027]
["bitfinex-derivatives","SOLF0:USTF0",1743754710167,8.50153922,118.51,118.49,31.53629027]
["bitfinex-derivatives","SOLF0:USTF0",1743754710168,0.06243922,118.51,118.49,31.53629027]
["bitfinex-derivatives","SOLF0:USTF0",1743754710665,0.06243922,118.51,118.5,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1743754711259,4.5072,118.58,118.5,14.74220311]
["bitfinex-derivatives","SOLF0:USTF0",1743754711565,4.5072,118.58,118.52,14.74220311]
["bitfinex-derivatives","SOLF0:USTF0",1743754711766,4.5072,118.58,118.52,46.44220311]
["bitfinex-derivatives","SOLF0:USTF0",1743754711961,8.4355,118.56,118.53,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1743754712364,17.03400311,118.6,118.52,46.44220311]
["bitfinex-derivatives","SOLF0:USTF0",1743754712564,0.06052624,118.56,118.53,0.0585813]
["bitfinex-derivatives","SOLF0:USTF0",1743754714267,8.4366,118.54,118.53,0.0585813]
["bitfinex-derivatives","SOLF0:USTF0",1743754714570,0.06052624,118.56,118.53,0.0585813]
["bitfinex-derivatives","SOLF0:USTF0",1743754714769,0.06052624,118.56,118.53,8.4957813]
["bitfinex-derivatives","SOLF0:USTF0",1743754715164,0.06052624,118.56,118.53,0.0585813]
["bitfinex-derivatives","SOLF0:USTF0",1743754715367,8.4362,118.55,118.53,0.0585813]
["bitfinex-derivatives","SOLF0:USTF0",1743754715768,0.06052624,118.56,118.53,0.0585813]
["bitfinex-derivatives","SOLF0:USTF0",1743754715970,0.06052624,118.56,118.54,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1743754716972,8.49582624,118.56,118.53,8.4954813]
["bitfinex-derivatives","SOLF0:USTF0",1743754717268,0.06052624,118.56,118.53,0.0585813]
["bitfinex-derivatives","SOLF0:USTF0",1743754717572,0.06052624,118.56,118.55,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743754717769,0.06052624,118.56,118.53,32.6185813]
["bitfinex-derivatives","SOLF0:USTF0",1743754718276,0.06052624,118.56,118.53,41.0554813]
["bitfinex-derivatives","SOLF0:USTF0",1743754718473,0.06052624,118.56,118.53,32.6185813]
["bitfinex-derivatives","SOLF0:USTF0",1743754718675,0.06052624,118.56,118.53,0.0585813]
["bitfinex-derivatives","SOLF0:USTF0",1743754718974,8.4362,118.55,118.53,0.0585813]
["bitfinex-derivatives","SOLF0:USTF0",1743754719665,8.49602624,118.56,118.53,0.0585813]
["bitfinex-derivatives","SOLF0:USTF0",1743754719866,0.06052624,118.56,118.53,0.0585813]
["bitfinex-derivatives","SOLF0:USTF0",1743754720071,34.8463,118.63,118.54,47.36220311]
["bitfinex-derivatives","SOLF0:USTF0",1743754720376,8.4321,118.61,118.55,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1743754720575,34.8463,118.63,118.57,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1743754720771,8.4327,118.6,118.55,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1743754721078,14.74220311,118.6,118.54,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743754721270,0.05495556,118.59,118.56,0.06010181]
["bitfinex-derivatives","SOLF0:USTF0",1743754721873,8.4341,118.58,118.56,0.06010181]
["bitfinex-derivatives","SOLF0:USTF0",1743754722180,0.05495556,118.59,118.56,0.06010181]
["bitfinex-derivatives","SOLF0:USTF0",1743754722370,8.4345,118.57,118.56,0.06010181]
["bitfinex-derivatives","SOLF0:USTF0",1743754723481,8.434,118.58,118.56,0.06010181]
["bitfinex-derivatives","SOLF0:USTF0",1743754725884,8.48835556,118.59,118.56,8.49520181]
["bitfinex-derivatives","SOLF0:USTF0",1743754726084,0.05495556,118.59,118.56,0.06010181]
["bitfinex-derivatives","SOLF0:USTF0",1743754726477,0.05495556,118.59,118.57,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1743754726783,0.05495556,118.59,118.56,0.06010181]
["bitfinex-derivatives","SOLF0:USTF0",1743754727183,8.48835556,118.59,118.56,0.06010181]
["bitfinex-derivatives","SOLF0:USTF0",1743754727785,8.48835556,118.59,118.56,8.49520181]
["bitfinex-derivatives","SOLF0:USTF0",1743754728683,0.05495556,118.59,118.56,0.06010181]
["bitfinex-derivatives","SOLF0:USTF0",1743754729087,8.48825556,118.59,118.56,8.49490181]
["bitfinex-derivatives","SOLF0:USTF0",1743754729283,0.05495556,118.59,118.56,0.06010181]
["bitfinex-derivatives","SOLF0:USTF0",1743754729583,8.4345,118.57,118.56,0.06010181]
["bitfinex-derivatives","SOLF0:USTF0",1743754729985,14.74220311,118.58,118.5,17.11030311]
["bitfinex-derivatives","SOLF0:USTF0",1743754730183,8.4364,118.55,118.52,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1743754730383,14.74220311,118.58,118.52,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1743754730586,8.4364,118.55,118.52,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1743754730882,8.4364,118.55,118.53,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1743754731287,8.4364,118.55,118.53,0.05859561]
["bitfinex-derivatives","SOLF0:USTF0",1743754731288,0.0558344,118.55,118.53,0.05859561]
["bitfinex-derivatives","SOLF0:USTF0",1743754731688,0.0558344,118.55,118.54,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1743754732382,33.14,118.59,118.53,33.21859561]
["bitfinex-derivatives","SOLF0:USTF0",1743754732585,47.88220311,118.61,118.53,33.21859561]
["bitfinex-derivatives","SOLF0:USTF0",1743754732887,47.88220311,118.61,118.53,35.348]
["bitfinex-derivatives","SOLF0:USTF0",1743754733088,8.434,118.58,118.55,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1743754733289,2.2013,118.62,118.56,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743754733491,2.2013,118.62,118.56,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743754733683,8.48892301,118.6,118.58,0.05536182]
["bitfinex-derivatives","SOLF0:USTF0",1743754735892,8.433,118.59,118.58,0.05536182]
["bitfinex-derivatives","SOLF0:USTF0",1743754743796,41.6,118.59,118.51,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1743754744000,14.74220311,118.56,118.51,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1743754744296,8.4377,118.53,118.51,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1743754744690,8.4377,118.53,118.5,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1743754744995,8.438,118.52,118.51,0.05338316]
["bitfinex-derivatives","SOLF0:USTF0",1743754745602,8.4398,118.5,118.47,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1743754745796,33.14,118.53,118.47,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1743754746296,33.14,118.53,118.48,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1743754746999,8.4392,118.51,118.49,0.05594339]
["bitfinex-derivatives","SOLF0:USTF0",1743754747397,8.49649817,118.52,118.49,0.05594339]
["bitfinex-derivatives","SOLF0:USTF0",1743754747599,0.05809817,118.52,118.49,0.05594339]
["bitfinex-derivatives","SOLF0:USTF0",1743754747802,14.80030128,118.52,118.49,0.05594339]
["bitfinex-derivatives","SOLF0:USTF0",1743754748095,14.74220311,118.5,118.43,35.6196]
["bitfinex-derivatives","SOLF0:USTF0",1743754748302,48.06220311,118.5,118.43,35.6396]
["bitfinex-derivatives","SOLF0:USTF0",1743754748488,8.4413,118.48,118.43,35.6396]
["bitfinex-derivatives","SOLF0:USTF0",1743754748689,8.4413,118.48,118.45,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1743754749095,0.06249561,118.48,118.45,0.05793428]
["bitfinex-derivatives","SOLF0:USTF0",1743754749299,0.06249561,118.48,118.46,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1743754750199,14.74220311,118.53,118.46,48.18220311]
["bitfinex-derivatives","SOLF0:USTF0",1743754750397,52.58470311,118.55,118.46,52.78320311]
["bitfinex-derivatives","SOLF0:USTF0",1743754750599,52.60470311,118.55,118.51,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1743754750799,52.60470311,118.55,118.46,52.78320311]
["bitfinex-derivatives","SOLF0:USTF0",1743754751201,8.4381,118.52,118.49,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1743754751401,0.05639799,118.52,118.49,0.06135163]
["bitfinex-derivatives","SOLF0:USTF0",1743754751603,48.28220311,118.51,118.43,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1743754751902,8.4409,118.49,118.45,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1743754752099,48.28220311,118.51,118.45,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1743754752301,48.28220311,118.51,118.43,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743754752601,33.54,118.51,118.46,14.74220311]
["bitfinex-derivatives","SOLF0:USTF0",1743754752801,0.06404382,118.48,118.46,48.74281987]
["bitfinex-derivatives","SOLF0:USTF0",1743754752994,8.4373,118.53,118.5,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1743754753198,53.08470311,118.55,118.48,14.74220311]
["bitfinex-derivatives","SOLF0:USTF0",1743754753699,36.204,118.57,118.49,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743754753996,8.4362,118.55,118.52,0.0540531]
["bitfinex-derivatives","SOLF0:USTF0",1743754754203,0.06250028,118.54,118.52,0.0540531]
["bitfinex-derivatives","SOLF0:USTF0",1743754754606,0.06250028,118.54,118.52,34.5540531]
["bitfinex-derivatives","SOLF0:USTF0",1743754754902,0.06250028,118.54,118.52,0.0540531]
["bitfinex-derivatives","SOLF0:USTF0",1743754755306,8.49960028,118.54,118.52,0.0540531]
["bitfinex-derivatives","SOLF0:USTF0",1743754756208,8.4373,118.53,118.52,0.0540531]
["bitfinex-derivatives","SOLF0:USTF0",1743754756410,0.06250028,118.54,118.52,0.0540531]
["bitfinex-derivatives","SOLF0:USTF0",1743754757409,0.06250028,118.54,118.53,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1743754759709,0.06250028,118.54,118.52,8.4917531]
["bitfinex-derivatives","SOLF0:USTF0",1743754760807,0.06250028,118.54,118.52,0.0540531]
["bitfinex-derivatives","SOLF0:USTF0",1743754761011,8.4373,118.53,118.52,0.0540531]
["bitfinex-derivatives","SOLF0:USTF0",1743754763814,0.06250028,118.54,118.52,0.0540531]
["bitfinex-derivatives","SOLF0:USTF0",1743754764414,8.4373,118.53,118.52,0.0540531]
["bitfinex-derivatives","SOLF0:USTF0",1743754765215,8.439,118.51,118.47,41.5953]
["bitfinex-derivatives","SOLF0:USTF0",1743754765611,14.74220311,118.53,118.47,12.9381]
["bitfinex-derivatives","SOLF0:USTF0",1743754765812,8.4398,118.5,118.47,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1743754766116,8.4398,118.5,118.48,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1743754766312,8.4391,118.51,118.48,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1743754766513,0.0555737,118.5,118.48,8.49545171]
["bitfinex-derivatives","SOLF0:USTF0",1743754767013,8.4950737,118.5,118.48,8.49545171]
["bitfinex-derivatives","SOLF0:USTF0",1743754767211,8.4950737,118.5,118.48,0.05475171]
["bitfinex-derivatives","SOLF0:USTF0",1743754767515,0.0555737,118.5,118.48,0.05475171]
["bitfinex-derivatives","SOLF0:USTF0",1743754767711,0.0555737,118.5,118.48,8.49555171]
["bitfinex-derivatives","SOLF0:USTF0",1743754768015,8.4952737,118.5,118.48,0.05475171]
["bitfinex-derivatives","SOLF0:USTF0",1743754768321,0.0555737,118.5,118.48,0.05475171]
["bitfinex-derivatives","SOLF0:USTF0",1743754768511,8.4402,118.49,118.48,0.05475171]
["bitfinex-derivatives","SOLF0:USTF0",1743754769013,0.0555737,118.5,118.48,0.05475171]
["bitfinex-derivatives","SOLF0:USTF0",1743754769515,0.0555737,118.5,118.49,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1743754771215,0.0555737,118.5,118.48,13.13455171]
["bitfinex-derivatives","SOLF0:USTF0",1743754772718,0.0555737,118.5,118.49,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1743754775719,0.0555737,118.5,118.48,8.49525171]
["bitfinex-derivatives","SOLF0:USTF0",1743754775918,0.0555737,118.5,118.48,0.05475171]
["bitfinex-derivatives","SOLF0:USTF0",1743754776621,0.0555737,118.5,118.49,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1743754780219,2.284,118.59,118.49,25.33560311]
["bitfinex-derivatives","SOLF0:USTF0",1743754780425,49.07850861,118.61,118.52,14.74220311]
["bitfinex-derivatives","SOLF0:USTF0",1743754780725,81.41810861,118.61,118.54,14.74220311]
["bitfinex-derivatives","SOLF0:USTF0",1743754780923,8.4327,118.6,118.54,14.74220311]
["bitfinex-derivatives","SOLF0:USTF0",1743754781119,8.4327,118.6,118.57,8.4339]
["bitfinex-derivatives","SOLF0:USTF0",1743754781325,0.06216827,118.58,118.57,8.4339]
["bitfinex-derivatives","SOLF0:USTF0",1743754781715,2.3047,118.63,118.58,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1743754781923,2.3047,118.63,118.56,49.37976221]
["bitfinex-derivatives","SOLF0:USTF0",1743754781924,17.04690311,118.63,118.56,49.37976221]
["bitfinex-derivatives","SOLF0:USTF0",1743754782121,8.4328,118.6,118.56,49.32220311]
["bitfinex-derivatives","SOLF0:USTF0",1743754782425,2.2004,118.64,118.58,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1743754782829,2.2004,118.64,118.57,23.17650311]
["bitfinex-derivatives","SOLF0:USTF0",1743754783128,0.05865993,118.62,118.6,0.06166455]
["bitfinex-derivatives","SOLF0:USTF0",1743754783322,8.4316,118.61,118.6,0.06166455]
["bitfinex-derivatives","SOLF0:USTF0",1743754784424,8.4337,118.59,118.54,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1743754784723,23.584637,118.64,118.54,27.936337]
["bitfinex-derivatives","SOLF0:USTF0",1743754784925,8.4275,118.67,118.6,23.584637]
["bitfinex-derivatives","SOLF0:USTF0",1743754785130,13.93662715,118.71,118.62,23.584637]
["bitfinex-derivatives","SOLF0:USTF0",1743754785329,13.93662715,118.71,118.64,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1743754785529,0.06029369,118.68,118.65,0.05682051]
["bitfinex-derivatives","SOLF0:USTF0",1743754786126,0.06029369,118.68,118.56,23.584637]
["bitfinex-derivatives","SOLF0:USTF0",1743754786332,23.584637,118.66,118.57,23.584637]
["bitfinex-derivatives","SOLF0:USTF0",1743754786631,38.84,118.67,118.6,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1743754786831,38.84,118.67,118.59,23.584637]
["bitfinex-derivatives","SOLF0:USTF0",1743754787031,38.84,118.67,118.61,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1743754787426,0.05771988,118.65,118.63,0.05901933]
["bitfinex-derivatives","SOLF0:USTF0",1743754788234,8.48651988,118.65,118.63,0.05901933]
["bitfinex-derivatives","SOLF0:USTF0",1743754788530,0.05771988,118.65,118.63,0.05901933]
["bitfinex-derivatives","SOLF0:USTF0",1743754788728,8.4295,118.64,118.63,0.05901933]
["bitfinex-derivatives","SOLF0:USTF0",1743754789528,8.48681988,118.65,118.63,0.05901933]
["bitfinex-derivatives","SOLF0:USTF0",1743754789733,0.05771988,118.65,118.63,0.05901933]
["bitfinex-derivatives","SOLF0:USTF0",1743754790233,8.4295,118.64,118.63,0.05901933]
["bitfinex-derivatives","SOLF0:USTF0",1743754796437,8.4295,118.64,118.63,1.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754796839,32.004637,118.64,118.53,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743754797037,23.584637,118.62,118.54,10.12329419]
["bitfinex-derivatives","SOLF0:USTF0",1743754797436,8.4345,118.57,118.54,10.12329419]
["bitfinex-derivatives","SOLF0:USTF0",1743754797635,8.4345,118.57,118.54,1.68719419]
["bitfinex-derivatives","SOLF0:USTF0",1743754797941,0.06094271,118.57,118.55,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1743754798148,0.06094271,118.57,118.54,1.74698165]
["bitfinex-derivatives","SOLF0:USTF0",1743754798640,38.54,118.63,118.59,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1743754798839,38.54,118.63,118.55,23.584637]
["bitfinex-derivatives","SOLF0:USTF0",1743754799040,38.54,118.63,118.56,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1743754799641,0.06053374,118.61,118.58,0.06311833]
["bitfinex-derivatives","SOLF0:USTF0",1743754799841,8.49253374,118.61,118.58,8.49641833]
["bitfinex-derivatives","SOLF0:USTF0",1743754800441,0.06053374,118.61,118.58,0.06311833]
["bitfinex-derivatives","SOLF0:USTF0",1743754801647,0.06053374,118.61,118.59,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1743754801846,0.06053374,118.61,118.58,0.06311833]
["bitfinex-derivatives","SOLF0:USTF0",1743754802037,4.575,118.67,118.58,0.06311833]
["bitfinex-derivatives","SOLF0:USTF0",1743754802237,42.895,118.67,118.59,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743754802438,38.32,118.66,118.59,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743754802637,8.4305,118.63,118.6,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1743754802844,38.32,118.66,118.59,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743754803240,8.48661365,118.64,118.61,0.05847865]
["bitfinex-derivatives","SOLF0:USTF0",1743754803442,0.05661365,118.64,118.61,0.05847865]
["bitfinex-derivatives","SOLF0:USTF0",1743754803852,0.05661365,118.64,118.62,8.4306]
["bitfinex-derivatives","SOLF0:USTF0",1743754804445,0.05661365,118.64,118.61,0.05847865]
["bitfinex-derivatives","SOLF0:USTF0",1743754804647,8.48641365,118.64,118.61,8.48957865]
["bitfinex-derivatives","SOLF0:USTF0",1743754804847,0.05661365,118.64,118.61,0.05847865]
["bitfinex-derivatives","SOLF0:USTF0",1743754805352,0.05661365,118.64,118.62,8.4306]
["bitfinex-derivatives","SOLF0:USTF0",1743754806250,0.05661365,118.64,118.61,0.05847865]
["bitfinex-derivatives","SOLF0:USTF0",1743754806655,0.05661365,118.64,118.63,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1743754806847,21.58132232,118.7,118.62,55.04402232]
["bitfinex-derivatives","SOLF0:USTF0",1743754807150,19.33212232,118.7,118.62,55.04402232]
["bitfinex-derivatives","SOLF0:USTF0",1743754807350,8.4278,118.67,118.64,8.4292]
["bitfinex-derivatives","SOLF0:USTF0",1743754807540,19.33212232,118.7,118.62,55.04402232]
["bitfinex-derivatives","SOLF0:USTF0",1743754807741,52.92862232,118.72,118.66,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1743754807943,52.92862232,118.72,118.64,14.72862232]
["bitfinex-derivatives","SOLF0:USTF0",1743754808147,0.06359521,118.7,118.68,0.05456403]
["bitfinex-derivatives","SOLF0:USTF0",1743754808353,0.06359521,118.7,118.68,8.48086403]
["bitfinex-derivatives","SOLF0:USTF0",1743754808557,0.06359521,118.7,118.68,0.05456403]
["bitfinex-derivatives","SOLF0:USTF0",1743754808855,0.06359521,118.7,118.69,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1743754809454,53.78862232,118.76,118.68,14.78318635]
["bitfinex-derivatives","SOLF0:USTF0",1743754809951,14.72862232,118.74,118.69,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1743754810150,14.72862232,118.74,118.67,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743754810456,0.05324032,118.72,118.69,0.06339596]
["bitfinex-derivatives","SOLF0:USTF0",1743754811155,8.4252,118.7,118.69,0.06339596]
["bitfinex-derivatives","SOLF0:USTF0",1743754812256,8.426,118.69,118.66,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1743754812750,14.72862232,118.71,118.65,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1743754812952,14.72862232,118.71,118.63,17.03622232]
["bitfinex-derivatives","SOLF0:USTF0",1743754813152,14.72862232,118.71,118.64,53.98862232]
["bitfinex-derivatives","SOLF0:USTF0",1743754813346,0.061854,118.69,118.66,8.48477014]
["bitfinex-derivatives","SOLF0:USTF0",1743754814055,8.487854,118.69,118.66,8.48477014]
["bitfinex-derivatives","SOLF0:USTF0",1743754814656,8.4267,118.68,118.66,0.05677014]
["bitfinex-derivatives","SOLF0:USTF0",1743754814854,0.061854,118.69,118.66,0.05677014]
["bitfinex-derivatives","SOLF0:USTF0",1743754815252,8.4274,118.67,118.66,0.05677014]
["bitfinex-derivatives","SOLF0:USTF0",1743754827966,8.427,118.68,118.66,0.05677014]
["bitfinex-derivatives","SOLF0:USTF0",1743754828665,8.4274,118.67,118.66,0.05677014]
["bitfinex-derivatives","SOLF0:USTF0",1743754829062,0.061854,118.69,118.66,0.05677014]
["bitfinex-derivatives","SOLF0:USTF0",1743754829366,0.061854,118.69,118.66,14.78539246]
["bitfinex-derivatives","SOLF0:USTF0",1743754829964,0.061854,118.69,118.66,19.32649246]
["bitfinex-derivatives","SOLF0:USTF0",1743754831057,8.488154,118.69,118.66,19.32649246]
["bitfinex-derivatives","SOLF0:USTF0",1743754831563,8.488154,118.69,118.66,27.75419246]
["bitfinex-derivatives","SOLF0:USTF0",1743754832267,8.488154,118.69,118.67,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1743754832567,0.061854,118.69,118.66,19.32649246]
["bitfinex-derivatives","SOLF0:USTF0",1743754834069,0.061854,118.69,118.68,14.72862232]
["bitfinex-derivatives","SOLF0:USTF0",1743754835171,0.061854,118.69,118.68,23.15522232]
["bitfinex-derivatives","SOLF0:USTF0",1743754835374,8.4233,118.73,118.68,14.72862232]
["bitfinex-derivatives","SOLF0:USTF0",1743754835570,4.5477,118.76,118.7,14.72862232]
["bitfinex-derivatives","SOLF0:USTF0",1743754835770,8.4219,118.75,118.72,8.4235]
["bitfinex-derivatives","SOLF0:USTF0",1743754836269,14.72862232,118.76,118.69,14.72862232]
["bitfinex-derivatives","SOLF0:USTF0",1743754836469,14.72862232,118.76,118.68,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743754836470,0.06109922,118.75,118.72,0.05794317]
["bitfinex-derivatives","SOLF0:USTF0",1743754837273,8.4231,118.73,118.72,0.05794317]
["bitfinex-derivatives","SOLF0:USTF0",1743754838273,39.42,118.74,118.72,0.05794317]
["bitfinex-derivatives","SOLF0:USTF0",1743754838874,8.48329922,118.75,118.72,0.05794317]
["bitfinex-derivatives","SOLF0:USTF0",1743754839573,8.4224,118.74,118.72,0.05794317]
["bitfinex-derivatives","SOLF0:USTF0",1743754839775,0.06109922,118.75,118.72,8.48174317]
["bitfinex-derivatives","SOLF0:USTF0",1743754840173,8.48319922,118.75,118.72,8.48174317]
["bitfinex-derivatives","SOLF0:USTF0",1743754840375,0.06109922,118.75,118.73,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1743754840570,0.06109922,118.75,118.72,0.05794317]
["bitfinex-derivatives","SOLF0:USTF0",1743754841070,168.1147987,118.84,118.74,14.72862232]
["bitfinex-derivatives","SOLF0:USTF0",1743754841274,182.84342102,118.84,118.76,14.72862232]
["bitfinex-derivatives","SOLF0:USTF0",1743754841471,8.4178,118.81,118.77,8.4196]
["bitfinex-derivatives","SOLF0:USTF0",1743754841772,182.84342102,118.84,118.77,8.4196]
["bitfinex-derivatives","SOLF0:USTF0",1743754842075,8.4184,118.8,118.79,0.05981681]
["bitfinex-derivatives","SOLF0:USTF0",1743754846578,8.4198,118.78,118.75,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1743754846972,41.0985,118.8,118.73,53.72862232]
["bitfinex-derivatives","SOLF0:USTF0",1743754847174,43.2391,118.8,118.74,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1743754847475,8.47801121,118.78,118.76,0.05585329]
["bitfinex-derivatives","SOLF0:USTF0",1743754847677,0.05791121,118.78,118.76,0.05585329]
["bitfinex-derivatives","SOLF0:USTF0",1743754848077,8.4203,118.77,118.76,0.05585329]
["bitfinex-derivatives","SOLF0:USTF0",1743754848678,0.05791121,118.78,118.76,0.05585329]
["bitfinex-derivatives","SOLF0:USTF0",1743754849475,46.87810861,118.9,118.77,53.52862232]
["bitfinex-derivatives","SOLF0:USTF0",1743754849681,8.4135,118.87,118.83,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1743754849878,21.42892232,118.89,118.81,14.72862232]
["bitfinex-derivatives","SOLF0:USTF0",1743754850175,12.9416,118.89,118.85,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1743754850382,4.5292,118.89,118.85,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1743754850578,4.5292,118.89,118.86,0.05370616]
["bitfinex-derivatives","SOLF0:USTF0",1743754850579,0.03072494,118.88,118.86,0.05370616]
["bitfinex-derivatives","SOLF0:USTF0",1743754850879,14.72862232,118.87,118.81,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1743754851582,38.68,118.88,118.81,14.72862232]
["bitfinex-derivatives","SOLF0:USTF0",1743754851882,8.4142,118.86,118.81,14.72862232]
["bitfinex-derivatives","SOLF0:USTF0",1743754852081,8.47903999,118.86,118.83,0.0614989]
["bitfinex-derivatives","SOLF0:USTF0",1743754852286,0.06483999,118.86,118.83,0.0614989]
["bitfinex-derivatives","SOLF0:USTF0",1743754852483,8.4151,118.85,118.83,0.0614989]
["bitfinex-derivatives","SOLF0:USTF0",1743754853181,8.4153,118.84,118.83,0.0614989]
["bitfinex-derivatives","SOLF0:USTF0",1743754853587,0.06483999,118.86,118.83,0.0614989]
["bitfinex-derivatives","SOLF0:USTF0",1743754853788,0.06483999,118.86,118.83,53.33012122]
["bitfinex-derivatives","SOLF0:USTF0",1743754853987,0.06483999,118.86,118.85,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1743754854189,0.06483999,118.86,118.83,53.33012122]
["bitfinex-derivatives","SOLF0:USTF0",1743754854585,0.06483999,118.86,118.85,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1743754854790,0.06483999,118.86,118.85,23.14322232]
["bitfinex-derivatives","SOLF0:USTF0",1743754854982,2.2197,118.92,118.86,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1743754855177,2.2197,118.92,118.85,14.72862232]
["bitfinex-derivatives","SOLF0:USTF0",1743754855487,16.94832232,118.92,118.85,14.72862232]
["bitfinex-derivatives","SOLF0:USTF0",1743754855692,16.94832232,118.92,118.86,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1743754855986,16.94832232,118.92,118.85,14.72862232]
["bitfinex-derivatives","SOLF0:USTF0",1743754856180,16.94832232,118.92,118.88,0.05762634]
["bitfinex-derivatives","SOLF0:USTF0",1743754856384,8.4118,118.89,118.88,0.05762634]
["bitfinex-derivatives","SOLF0:USTF0",1743754858393,8.4153,118.84,118.82,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1743754858587,52.96862232,118.9,118.82,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1743754858588,14.72862232,118.88,118.82,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1743754858884,14.72862232,118.88,118.82,12.8768]
["bitfinex-derivatives","SOLF0:USTF0",1743754859491,0.05677031,118.86,118.84,0.05971898]
["bitfinex-derivatives","SOLF0:USTF0",1743754860289,8.4146,118.85,118.84,0.05971898]
["bitfinex-derivatives","SOLF0:USTF0",1743754860685,0.05677031,118.86,118.78,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1743754860891,8.4165,118.83,118.78,19.22482232]
["bitfinex-derivatives","SOLF0:USTF0",1743754861092,16.90952232,118.86,118.78,19.22482232]
["bitfinex-derivatives","SOLF0:USTF0",1743754861394,16.90952232,118.86,118.79,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1743754861787,8.4164,118.83,118.79,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1743754861988,38.04095098,118.84,118.81,0.06056845]
["bitfinex-derivatives","SOLF0:USTF0",1743754862294,46.45675098,118.84,118.81,0.06056845]
["bitfinex-derivatives","SOLF0:USTF0",1743754863289,38.04095098,118.84,118.81,0.06056845]
["bitfinex-derivatives","SOLF0:USTF0",1743754863490,52.7695733,118.84,118.76,14.72862232]
["bitfinex-derivatives","SOLF0:USTF0",1743754863695,8.4189,118.79,118.74,14.72862232]
["bitfinex-derivatives","SOLF0:USTF0",1743754863896,37.92,118.78,118.7,484.58]
["bitfinex-derivatives","SOLF0:USTF0",1743754864096,37.92,118.78,118.71,14.72862232]
["bitfinex-derivatives","SOLF0:USTF0",1743754864301,52.64862232,118.78,118.71,14.72862232]
["bitfinex-derivatives","SOLF0:USTF0",1743754864589,52.64862232,118.78,118.71,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1743754864786,8.4218,118.75,118.73,0.05800083]
["bitfinex-derivatives","SOLF0:USTF0",1743754864986,0.05653285,118.76,118.73,0.05800083]
["bitfinex-derivatives","SOLF0:USTF0",1743754865389,8.422,118.75,118.73,0.05800083]
["bitfinex-derivatives","SOLF0:USTF0",1743754866192,8.4224,118.74,118.73,0.05800083]
["bitfinex-derivatives","SOLF0:USTF0",1743754866798,8.4218,118.75,118.73,0.05800083]
["bitfinex-derivatives","SOLF0:USTF0",1743754867102,0.05653285,118.76,118.73,0.05800083]
["bitfinex-derivatives","SOLF0:USTF0",1743754868500,14.78515517,118.76,118.73,0.05800083]
["bitfinex-derivatives","SOLF0:USTF0",1743754868804,8.4224,118.74,118.73,0.05800083]
["bitfinex-derivatives","SOLF0:USTF0",1743754869001,23.15102232,118.74,118.73,8.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743754869703,8.4256,118.7,118.66,15.3146]
["bitfinex-derivatives","SOLF0:USTF0",1743754870098,8.4263,118.69,118.66,15.3146]
["bitfinex-derivatives","SOLF0:USTF0",1743754870300,52.70862232,118.72,118.65,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1743754870701,14.78819656,118.7,118.67,0.06156204]
["bitfinex-derivatives","SOLF0:USTF0",1743754871001,37.9,118.69,118.67,0.06156204]
["bitfinex-derivatives","SOLF0:USTF0",1743754871205,8.4266,118.68,118.67,0.06156204]
["bitfinex-derivatives","SOLF0:USTF0",1743754872698,46.3263,118.69,118.67,0.06156204]
["bitfinex-derivatives","SOLF0:USTF0",1743754872903,37.9,118.69,118.67,0.06156204]
["bitfinex-derivatives","SOLF0:USTF0",1743754873205,8.4289,118.65,118.61,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743754873402,37.9,118.69,118.61,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743754873799,23.55991248,118.68,118.61,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743754874309,37.9,118.69,118.61,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743754874505,0.06434102,118.66,118.63,0.06364872]
["bitfinex-derivatives","SOLF0:USTF0",1743754875508,0.06434102,118.66,118.63,8.49324872]
["bitfinex-derivatives","SOLF0:USTF0",1743754875711,0.06434102,118.66,118.63,0.06364872]
["bitfinex-derivatives","SOLF0:USTF0",1743754875907,0.06434102,118.66,118.64,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1743754876109,0.06434102,118.66,118.63,0.06364872]
["bitfinex-derivatives","SOLF0:USTF0",1743754877511,0.06434102,118.66,118.65,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1743754877708,0.06434102,118.66,118.63,0.06364872]
["bitfinex-derivatives","SOLF0:USTF0",1743754879620,0.06434102,118.66,118.65,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1743754881215,4.6657,118.73,118.65,61.13991248]
["bitfinex-derivatives","SOLF0:USTF0",1743754881415,37.58,118.74,118.65,61.13991248]
["bitfinex-derivatives","SOLF0:USTF0",1743754881813,46.0025,118.74,118.65,61.13991248]
["bitfinex-derivatives","SOLF0:USTF0",1743754882018,37.58,118.74,118.65,61.13991248]
["bitfinex-derivatives","SOLF0:USTF0",1743754882212,37.58,118.74,118.71,8.4244]
["bitfinex-derivatives","SOLF0:USTF0",1743754882616,0.06080358,118.74,118.69,23.55991248]
["bitfinex-derivatives","SOLF0:USTF0",1743754882808,0.06080358,118.74,118.71,0.06087173]
["bitfinex-derivatives","SOLF0:USTF0",1743754883114,0.06080358,118.74,118.71,61.86078421]
["bitfinex-derivatives","SOLF0:USTF0",1743754883314,38.24,118.8,118.71,61.86078421]
["bitfinex-derivatives","SOLF0:USTF0",1743754883517,36.52231248,118.82,118.77,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1743754883820,38.2,118.81,118.71,61.79991248]
["bitfinex-derivatives","SOLF0:USTF0",1743754884018,38.2,118.81,118.76,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1743754884215,46.6175,118.81,118.76,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1743754884415,0.05797177,118.8,118.77,0.05673502]
["bitfinex-derivatives","SOLF0:USTF0",1743754884716,8.47617177,118.8,118.77,0.05673502]
["bitfinex-derivatives","SOLF0:USTF0",1743754884910,23.61788425,118.8,118.77,0.05673502]
["bitfinex-derivatives","SOLF0:USTF0",1743754885419,8.4195,118.78,118.71,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743754885628,38.16,118.78,118.71,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743754885921,38.14,118.81,118.71,61.79991248]
["bitfinex-derivatives","SOLF0:USTF0",1743754886118,4.5454,118.82,118.73,23.55991248]
["bitfinex-derivatives","SOLF0:USTF0",1743754886510,0.05484238,118.79,118.76,0.05777589]
["bitfinex-derivatives","SOLF0:USTF0",1743754886710,0.05484238,118.79,118.76,39.29777589]
["bitfinex-derivatives","SOLF0:USTF0",1743754887015,0.05484238,118.79,118.78,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1743754888923,2.1847,118.85,118.77,23.55991248]
["bitfinex-derivatives","SOLF0:USTF0",1743754889120,25.74461248,118.85,118.76,45.9058]
["bitfinex-derivatives","SOLF0:USTF0",1743754889518,23.55991248,118.83,118.76,45.9058]
["bitfinex-derivatives","SOLF0:USTF0",1743754889716,39.1,118.82,118.71,508.55991248]
["bitfinex-derivatives","SOLF0:USTF0",1743754889916,23.55991248,118.81,118.73,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1743754890121,8.4207,118.77,118.75,0.05738281]
["bitfinex-derivatives","SOLF0:USTF0",1743754890323,0.06122136,118.78,118.75,0.05738281]
["bitfinex-derivatives","SOLF0:USTF0",1743754890324,39.12122136,118.78,118.75,0.05738281]
["bitfinex-derivatives","SOLF0:USTF0",1743754890522,41.38832136,118.78,118.75,0.05738281]
["bitfinex-derivatives","SOLF0:USTF0",1743754890820,8.4207,118.77,118.75,0.05738281]
["bitfinex-derivatives","SOLF0:USTF0",1743754891524,31.97991248,118.77,118.72,1.68463611]
["bitfinex-derivatives","SOLF0:USTF0",1743754891713,23.55991248,118.75,118.72,1.68463611]
["bitfinex-derivatives","SOLF0:USTF0",1743754892114,23.55991248,118.75,118.68,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1743754892420,25.73871248,118.75,118.66,524.0]
["bitfinex-derivatives","SOLF0:USTF0",1743754892724,0.05795809,118.73,118.71,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1743754893223,0.05795809,118.73,118.7,0.06455463]
["bitfinex-derivatives","SOLF0:USTF0",1743754893724,23.61787057,118.73,118.7,0.06455463]
["bitfinex-derivatives","SOLF0:USTF0",1743754894327,8.4242,118.72,118.7,0.06455463]
["bitfinex-derivatives","SOLF0:USTF0",1743754894625,23.61787057,118.73,118.7,0.06455463]
["bitfinex-derivatives","SOLF0:USTF0",1743754895025,2.2999,118.72,118.7,0.06455463]
["bitfinex-derivatives","SOLF0:USTF0",1743754895627,8.4245,118.71,118.7,0.06455463]
["bitfinex-derivatives","SOLF0:USTF0",1743754898021,8.4245,118.71,118.7,5.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743754900227,8.42,118.71,118.63,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1743754900426,64.52491248,118.7,118.63,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1743754900618,23.55991248,118.68,118.6,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1743754901124,8.4298,118.64,118.63,0.0584187]
["bitfinex-derivatives","SOLF0:USTF0",1743754902220,0.06349953,118.65,118.63,0.0584187]
["bitfinex-derivatives","SOLF0:USTF0",1743754903828,0.06349953,118.65,118.63,8.4882187]
["bitfinex-derivatives","SOLF0:USTF0",1743754904026,0.06349953,118.65,118.63,0.0584187]
["bitfinex-derivatives","SOLF0:USTF0",1743754905229,8.4295,118.64,118.63,0.0584187]
["bitfinex-derivatives","SOLF0:USTF0",1743754905433,23.62341201,118.65,118.57,41.0048]
["bitfinex-derivatives","SOLF0:USTF0",1743754905634,25.79121248,118.65,118.57,42.69156731]
["bitfinex-derivatives","SOLF0:USTF0",1743754905822,8.4327,118.6,118.58,1.68662506]
["bitfinex-derivatives","SOLF0:USTF0",1743754906531,8.49464101,118.6,118.58,1.74007718]
["bitfinex-derivatives","SOLF0:USTF0",1743754906926,8.433,118.59,118.58,1.74007718]
["bitfinex-derivatives","SOLF0:USTF0",1743754907336,0.06194101,118.6,118.47,1.46761134]
["bitfinex-derivatives","SOLF0:USTF0",1743754907627,23.55991248,118.57,118.5,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1743754907934,38.52,118.56,118.5,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1743754908130,38.52,118.56,118.51,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1743754908331,38.52,118.56,118.47,66.54801248]
["bitfinex-derivatives","SOLF0:USTF0",1743754908532,0.05349488,118.55,118.52,0.05436044]
["bitfinex-derivatives","SOLF0:USTF0",1743754908731,0.05349488,118.55,118.52,38.51436044]
["bitfinex-derivatives","SOLF0:USTF0",1743754909933,0.05349488,118.55,118.52,46.95196044]
["bitfinex-derivatives","SOLF0:USTF0",1743754910634,0.05349488,118.55,118.53,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1743754910834,0.05349488,118.55,118.52,38.51436044]
["bitfinex-derivatives","SOLF0:USTF0",1743754911838,0.05349488,118.55,118.54,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1743754912239,23.55991248,118.61,118.53,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1743754912438,23.55991248,118.61,118.53,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1743754913033,23.55991248,118.61,118.54,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1743754913234,8.4344,118.58,118.56,0.05766809]
["bitfinex-derivatives","SOLF0:USTF0",1743754913439,0.05517021,118.59,118.56,0.05766809]
["bitfinex-derivatives","SOLF0:USTF0",1743754914238,8.4345,118.57,118.56,0.05766809]
["bitfinex-derivatives","SOLF0:USTF0",1743754914443,0.05517021,118.59,118.56,0.05766809]
["bitfinex-derivatives","SOLF0:USTF0",1743754914843,38.23517021,118.59,118.56,0.05766809]
["bitfinex-derivatives","SOLF0:USTF0",1743754915444,25.74371248,118.58,118.56,0.05766809]
["bitfinex-derivatives","SOLF0:USTF0",1743754915643,38.23517021,118.59,118.56,0.05766809]
["bitfinex-derivatives","SOLF0:USTF0",1743754917638,8.4345,118.57,118.56,0.05766809]
["bitfinex-derivatives","SOLF0:USTF0",1743754920240,0.05517021,118.59,118.56,0.05766809]
["bitfinex-derivatives","SOLF0:USTF0",1743754920444,0.05517021,118.59,118.56,37.89766809]
["bitfinex-derivatives","SOLF0:USTF0",1743754920634,0.05517021,118.59,118.56,0.05766809]
["bitfinex-derivatives","SOLF0:USTF0",1743754920840,23.61508269,118.59,118.56,0.05766809]
["bitfinex-derivatives","SOLF0:USTF0",1743754921333,23.55991248,118.57,118.5,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743754921642,23.55991248,118.57,118.51,1.68762129]
["bitfinex-derivatives","SOLF0:USTF0",1743754921842,8.4356,118.56,118.5,40.0457]
["bitfinex-derivatives","SOLF0:USTF0",1743754922146,2.3484,118.6,118.5,40.0457]
["bitfinex-derivatives","SOLF0:USTF0",1743754922342,8.4336,118.59,118.51,23.55991248]
["bitfinex-derivatives","SOLF0:USTF0",1743754922543,0.06104595,118.56,118.54,0.06052424]
["bitfinex-derivatives","SOLF0:USTF0",1743754922740,0.06104595,118.56,118.54,37.84052424]
["bitfinex-derivatives","SOLF0:USTF0",1743754923453,0.06104595,118.56,118.55,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743754924235,0.06104595,118.56,118.54,46.27672424]
["bitfinex-derivatives","SOLF0:USTF0",1743754924441,0.06104595,118.56,118.54,37.84052424]
["bitfinex-derivatives","SOLF0:USTF0",1743754924946,0.06104595,118.56,118.54,46.27682424]
["bitfinex-derivatives","SOLF0:USTF0",1743754925244,0.06104595,118.56,118.54,37.84052424]
["bitfinex-derivatives","SOLF0:USTF0",1743754926049,0.06104595,118.56,118.54,0.06052424]
["bitfinex-derivatives","SOLF0:USTF0",1743754926539,8.4359,118.55,118.54,0.06052424]
["bitfinex-derivatives","SOLF0:USTF0",1743754926942,8.4385,118.52,118.49,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1743754927247,30.33661248,118.57,118.48,44.491]
["bitfinex-derivatives","SOLF0:USTF0",1743754927647,8.437,118.54,118.51,8.4386]
["bitfinex-derivatives","SOLF0:USTF0",1743754927845,30.33661248,118.57,118.48,44.491]
["bitfinex-derivatives","SOLF0:USTF0",1743754928048,8.4377,118.53,118.51,0.05611727]
["bitfinex-derivatives","SOLF0:USTF0",1743754928749,0.06218473,118.54,118.51,0.05611727]
["bitfinex-derivatives","SOLF0:USTF0",1743754933044,2.23988473,118.54,118.51,0.05611727]
["bitfinex-derivatives","SOLF0:USTF0",1743754936652,0.06218473,118.54,118.51,0.05611727]
["bitfinex-derivatives","SOLF0:USTF0",1743754937554,8.4377,118.53,118.51,0.05611727]
["bitfinex-derivatives","SOLF0:USTF0",1743754937755,0.06218473,118.54,118.51,0.05611727]
["bitfinex-derivatives","SOLF0:USTF0",1743754938346,2.2564,118.6,118.52,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743754938552,99.66906826,118.63,118.53,27.97261248]
["bitfinex-derivatives","SOLF0:USTF0",1743754938854,8.4326,118.6,118.53,27.97261248]
["bitfinex-derivatives","SOLF0:USTF0",1743754939256,30.32081248,118.63,118.53,27.97261248]
["bitfinex-derivatives","SOLF0:USTF0",1743754939557,0.05779184,118.58,118.55,0.05914674]
["bitfinex-derivatives","SOLF0:USTF0",1743754939749,0.05779184,118.58,118.55,37.17914674]
["bitfinex-derivatives","SOLF0:USTF0",1743754940453,8.4316,118.61,118.55,37.17914674]
["bitfinex-derivatives","SOLF0:USTF0",1743754940848,37.04,118.62,118.55,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743754941045,23.55991248,118.59,118.53,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1743754941250,60.77991248,118.59,118.53,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1743754941450,0.05679624,118.57,118.55,0.05672475]
["bitfinex-derivatives","SOLF0:USTF0",1743754943156,8.49159624,118.57,118.55,0.05672475]
["bitfinex-derivatives","SOLF0:USTF0",1743754943454,0.05679624,118.57,118.55,0.05672475]
["bitfinex-derivatives","SOLF0:USTF0",1743754945255,0.05679624,118.57,118.55,37.09672475]
["bitfinex-derivatives","SOLF0:USTF0",1743754945456,37.14,118.62,118.55,37.09672475]
["bitfinex-derivatives","SOLF0:USTF0",1743754945655,25.86631248,118.63,118.55,37.09672475]
["bitfinex-derivatives","SOLF0:USTF0",1743754945852,8.4323,118.61,118.55,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743754946358,8.4325,118.6,118.55,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743754946556,0.05888533,118.59,118.57,0.05439689]
["bitfinex-derivatives","SOLF0:USTF0",1743754949060,0.05888533,118.59,118.58,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743754949258,0.05888533,118.59,118.58,47.7019]
["bitfinex-derivatives","SOLF0:USTF0",1743754950653,0.05888533,118.59,118.58,39.2682]
["bitfinex-derivatives","SOLF0:USTF0",1743754951053,62.55861248,118.66,118.58,39.2682]
["bitfinex-derivatives","SOLF0:USTF0",1743754951355,62.55861248,118.66,118.59,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743754951554,8.4299,118.64,118.59,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1743754951955,38.9987,118.66,118.59,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1743754952258,8.4864429,118.63,118.6,0.06364008]
["bitfinex-derivatives","SOLF0:USTF0",1743754952462,0.0559429,118.63,118.6,0.06364008]
["bitfinex-derivatives","SOLF0:USTF0",1743754952959,8.4316,118.61,118.6,0.06364008]
["bitfinex-derivatives","SOLF0:USTF0",1743754955761,8.4339,118.58,118.51,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743754955962,8.4339,118.58,118.52,38.7334]
["bitfinex-derivatives","SOLF0:USTF0",1743754956162,8.4339,118.58,118.52,40.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743754956963,0.06357912,118.56,118.54,0.0580808]
["bitfinex-derivatives","SOLF0:USTF0",1743754957861,0.06357912,118.56,118.55,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743754959666,8.4328,118.6,118.55,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743754960168,8.4319,118.61,118.55,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743754960761,0.05487287,118.59,118.57,0.06051156]
["bitfinex-derivatives","SOLF0:USTF0",1743754962969,0.05487287,118.59,118.57,0.06051156]
["bitfinex-derivatives","SOLF0:USTF0",1743754963174,8.4337,118.58,118.57,0.06051156]
["bitfinex-derivatives","SOLF0:USTF0",1743754966072,23.55991248,118.58,118.52,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743754966269,27.92571248,118.58,118.49,485.76]
["bitfinex-derivatives","SOLF0:USTF0",1743754966474,23.55991248,118.56,118.5,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743754966673,23.55991248,118.56,118.48,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1743754966873,23.55991248,118.56,118.49,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743754967074,8.4376,118.53,118.49,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743754967271,8.4376,118.53,118.51,0.05350169]
["bitfinex-derivatives","SOLF0:USTF0",1743754967475,0.05379147,118.54,118.51,0.05350169]
["bitfinex-derivatives","SOLF0:USTF0",1743754968176,0.05379147,118.54,118.52,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743754969480,0.05379147,118.54,118.51,0.05350169]
["bitfinex-derivatives","SOLF0:USTF0",1743754969976,8.49089147,118.54,118.51,0.05350169]
["bitfinex-derivatives","SOLF0:USTF0",1743754970276,0.05379147,118.54,118.51,0.05350169]
["bitfinex-derivatives","SOLF0:USTF0",1743754970784,8.49049147,118.54,118.51,0.05350169]
["bitfinex-derivatives","SOLF0:USTF0",1743754971973,0.05379147,118.54,118.51,0.05350169]
["bitfinex-derivatives","SOLF0:USTF0",1743754974374,8.49039147,118.54,118.51,0.05350169]
["bitfinex-derivatives","SOLF0:USTF0",1743754974582,0.05379147,118.54,118.51,0.05350169]
["bitfinex-derivatives","SOLF0:USTF0",1743754974977,0.05379147,118.54,118.51,35.71350169]
["bitfinex-derivatives","SOLF0:USTF0",1743754977185,8.49039147,118.54,118.51,35.71350169]
["bitfinex-derivatives","SOLF0:USTF0",1743754977684,0.05379147,118.54,118.51,35.71350169]
["bitfinex-derivatives","SOLF0:USTF0",1743754978383,8.49069147,118.54,118.51,35.71350169]
["bitfinex-derivatives","SOLF0:USTF0",1743754979488,0.05379147,118.54,118.51,35.71350169]
["bitfinex-derivatives","SOLF0:USTF0",1743754981692,0.05379147,118.54,118.51,35.71350169]
["bitfinex-derivatives","SOLF0:USTF0",1743754985080,881.28949553,118.66,118.51,50.46942124]
["bitfinex-derivatives","SOLF0:USTF0",1743754985081,14.75591955,118.6,118.51,50.46942124]
["bitfinex-derivatives","SOLF0:USTF0",1743754985280,14.75591955,118.6,118.52,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1743754985685,14.75591955,118.6,118.53,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1743754985880,14.75591955,118.6,118.54,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743754986085,23.19151955,118.56,118.51,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743754986389,23.19151955,118.56,118.52,0.05933742]
["bitfinex-derivatives","SOLF0:USTF0",1743754986589,0.05506287,118.55,118.52,0.05933742]
["bitfinex-derivatives","SOLF0:USTF0",1743754987184,8.49106287,118.55,118.52,0.05933742]
["bitfinex-derivatives","SOLF0:USTF0",1743754987586,0.05506287,118.55,118.52,0.05933742]
["bitfinex-derivatives","SOLF0:USTF0",1743754992391,35.33506287,118.55,118.43,487.14810665]
["bitfinex-derivatives","SOLF0:USTF0",1743754992589,58.88325281,118.55,118.46,3.09862473]
["bitfinex-derivatives","SOLF0:USTF0",1743754992785,8.4369,118.54,118.46,36.94833361]
["bitfinex-derivatives","SOLF0:USTF0",1743754992989,58.88325281,118.55,118.46,36.94833361]
["bitfinex-derivatives","SOLF0:USTF0",1743754993292,8.4371,118.54,118.46,36.94833361]
["bitfinex-derivatives","SOLF0:USTF0",1743754993593,0.06353894,118.51,118.49,0.05522104]
["bitfinex-derivatives","SOLF0:USTF0",1743754998496,0.06353894,118.51,118.49,35.11522104]
["bitfinex-derivatives","SOLF0:USTF0",1743754999597,0.06353894,118.51,118.49,0.05522104]
["bitfinex-derivatives","SOLF0:USTF0",1743755003102,8.50253894,118.51,118.49,0.05522104]
["bitfinex-derivatives","SOLF0:USTF0",1743755003996,0.06353894,118.51,118.49,0.05522104]
["bitfinex-derivatives","SOLF0:USTF0",1743755005706,48.27600514,118.6,118.5,544.86325281]
["bitfinex-derivatives","SOLF0:USTF0",1743755005894,93.6148057,118.61,118.58,23.60325281]
["bitfinex-derivatives","SOLF0:USTF0",1743755005895,61.49132128,118.61,118.58,23.60325281]
["bitfinex-derivatives","SOLF0:USTF0",1743755006096,156.8191454,118.62,118.6,23.60325281]
["bitfinex-derivatives","SOLF0:USTF0",1743755006297,114.5348454,118.62,118.6,32.04325281]
["bitfinex-derivatives","SOLF0:USTF0",1743755006497,73.5345454,118.62,118.6,32.04325281]
["bitfinex-derivatives","SOLF0:USTF0",1743755006704,73.5345454,118.62,118.61,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1743755006904,0.05828924,118.62,118.61,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1743755007305,0.05828924,118.62,118.61,16.8716]
["bitfinex-derivatives","SOLF0:USTF0",1743755007803,4.6088,118.69,118.62,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1743755008005,307.83349072,118.63,118.62,44.3109]
["bitfinex-derivatives","SOLF0:USTF0",1743755008203,6.7289,118.73,118.62,45.70462597]
["bitfinex-derivatives","SOLF0:USTF0",1743755008406,6.7289,118.73,118.67,14.71681377]
["bitfinex-derivatives","SOLF0:USTF0",1743755008604,6.7289,118.73,118.68,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743755008810,21.44571377,118.73,118.68,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743755009106,14.71681377,118.71,118.69,0.05654118]
["bitfinex-derivatives","SOLF0:USTF0",1743755009310,8.4253,118.7,118.65,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743755009704,14.71681377,118.71,118.65,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743755009705,59.41424231,118.71,118.65,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743755010106,59.41424231,118.71,118.63,1.68591418]
["bitfinex-derivatives","SOLF0:USTF0",1743755010511,0.05826323,118.68,118.67,228.44101464]
["bitfinex-derivatives","SOLF0:USTF0",1743755010706,8.48486323,118.68,118.67,196.39471464]
["bitfinex-derivatives","SOLF0:USTF0",1743755010907,0.05826323,118.68,118.66,283.62480837]
["bitfinex-derivatives","SOLF0:USTF0",1743755011104,8.4274,118.67,118.66,283.62480837]
["bitfinex-derivatives","SOLF0:USTF0",1743755011413,0.05826323,118.68,118.66,283.62480837]
["bitfinex-derivatives","SOLF0:USTF0",1743755011916,0.05826323,118.68,118.62,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743755012214,8.48496323,118.68,118.66,0.05473677]
["bitfinex-derivatives","SOLF0:USTF0",1743755012610,0.05826323,118.68,118.66,0.05473677]
["bitfinex-derivatives","SOLF0:USTF0",1743755014814,8.48556323,118.68,118.66,0.05473677]
["bitfinex-derivatives","SOLF0:USTF0",1743755015006,0.05826323,118.68,118.66,0.05473677]
["bitfinex-derivatives","SOLF0:USTF0",1743755015817,8.4285,118.66,118.62,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743755016019,23.55424231,118.67,118.62,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743755016411,8.4284,118.66,118.62,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743755016912,0.06146943,118.65,118.63,0.06343764]
["bitfinex-derivatives","SOLF0:USTF0",1743755017112,8.4289,118.65,118.63,0.06343764]
["bitfinex-derivatives","SOLF0:USTF0",1743755017313,23.55424231,118.67,118.63,0.06343764]
["bitfinex-derivatives","SOLF0:USTF0",1743755017616,8.428,118.67,118.63,0.06343764]
["bitfinex-derivatives","SOLF0:USTF0",1743755017812,35.7,118.68,118.63,0.06343764]
["bitfinex-derivatives","SOLF0:USTF0",1743755018312,0.05674827,118.67,118.63,0.06343764]
["bitfinex-derivatives","SOLF0:USTF0",1743755018816,23.61099058,118.67,118.63,0.06343764]
["bitfinex-derivatives","SOLF0:USTF0",1743755019218,8.4295,118.64,118.63,0.06343764]
["bitfinex-derivatives","SOLF0:USTF0",1743755020711,23.55424231,118.65,118.57,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1743755020915,23.55424231,118.65,118.58,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743755021117,58.97424231,118.65,118.57,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1743755021312,8.4315,118.62,118.57,37.7351]
["bitfinex-derivatives","SOLF0:USTF0",1743755021817,8.4315,118.62,118.58,0.06230023]
["bitfinex-derivatives","SOLF0:USTF0",1743755022011,0.0585887,118.61,118.58,0.06230023]
["bitfinex-derivatives","SOLF0:USTF0",1743755023110,16.8502,118.71,118.58,0.06230023]
["bitfinex-derivatives","SOLF0:USTF0",1743755023111,16.8502,118.71,118.58,23.61654254]
["bitfinex-derivatives","SOLF0:USTF0",1743755023317,23.55424231,118.69,118.59,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1743755023615,23.55424231,118.69,118.6,37.509]
["bitfinex-derivatives","SOLF0:USTF0",1743755024423,37.5872,118.7,118.63,0.05798247]
["bitfinex-derivatives","SOLF0:USTF0",1743755024424,0.05605598,118.66,118.63,0.05798247]
["bitfinex-derivatives","SOLF0:USTF0",1743755024726,8.4292,118.65,118.63,0.05798247]
["bitfinex-derivatives","SOLF0:USTF0",1743755025924,8.4292,118.65,118.63,35.43798247]
["bitfinex-derivatives","SOLF0:USTF0",1743755026326,8.48445598,118.66,118.63,35.43798247]
["bitfinex-derivatives","SOLF0:USTF0",1743755026526,0.05605598,118.66,118.63,35.43798247]
["bitfinex-derivatives","SOLF0:USTF0",1743755026822,8.4291,118.65,118.63,35.43798247]
["bitfinex-derivatives","SOLF0:USTF0",1743755028326,0.05605598,118.66,118.63,35.43798247]
["bitfinex-derivatives","SOLF0:USTF0",1743755030028,8.4295,118.64,118.63,35.43798247]
["bitfinex-derivatives","SOLF0:USTF0",1743755031127,8.4291,118.65,118.63,35.43798247]
["bitfinex-derivatives","SOLF0:USTF0",1743755031737,4.868,118.65,118.63,35.43798247]
["bitfinex-derivatives","SOLF0:USTF0",1743755032023,8.48435598,118.66,118.63,35.43798247]
["bitfinex-derivatives","SOLF0:USTF0",1743755032228,0.05605598,118.66,118.63,35.43798247]
["bitfinex-derivatives","SOLF0:USTF0",1743755032529,8.4295,118.65,118.63,35.43798247]
["bitfinex-derivatives","SOLF0:USTF0",1743755032728,0.05605598,118.66,118.63,35.43798247]
["bitfinex-derivatives","SOLF0:USTF0",1743755033126,8.4295,118.64,118.63,35.43798247]
["bitfinex-derivatives","SOLF0:USTF0",1743755035828,8.4295,118.64,118.63,0.05798247]
["bitfinex-derivatives","SOLF0:USTF0",1743755037127,8.4291,118.65,118.63,0.05798247]
["bitfinex-derivatives","SOLF0:USTF0",1743755037433,0.05605598,118.66,118.63,0.05798247]
["bitfinex-derivatives","SOLF0:USTF0",1743755038934,0.05605598,118.66,118.63,8.48758247]
["bitfinex-derivatives","SOLF0:USTF0",1743755039435,0.05605598,118.66,118.64,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1743755039933,0.05605598,118.66,118.65,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743755040736,8.48415598,118.66,118.65,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743755041434,0.05605598,118.66,118.65,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743755041737,53.94936033,118.72,118.65,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743755042139,8.4279,118.67,118.65,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743755042935,8.49090371,118.67,118.65,34.89374663]
["bitfinex-derivatives","SOLF0:USTF0",1743755043134,8.4281,118.66,118.65,34.89374663]
["bitfinex-derivatives","SOLF0:USTF0",1743755043935,8.4281,118.66,118.65,0.05374663]
["bitfinex-derivatives","SOLF0:USTF0",1743755046241,8.49070371,118.67,118.65,0.05374663]
["bitfinex-derivatives","SOLF0:USTF0",1743755046541,0.06300371,118.67,118.65,0.05374663]
["bitfinex-derivatives","SOLF0:USTF0",1743755047143,8.4281,118.66,118.65,0.05374663]
["bitfinex-derivatives","SOLF0:USTF0",1743755048043,8.49160371,118.67,118.65,0.05374663]
["bitfinex-derivatives","SOLF0:USTF0",1743755048244,0.06300371,118.67,118.65,0.05374663]
["bitfinex-derivatives","SOLF0:USTF0",1743755048643,8.4289,118.66,118.65,0.05374663]
["bitfinex-derivatives","SOLF0:USTF0",1743755049936,8.49140371,118.67,118.65,0.05374663]
["bitfinex-derivatives","SOLF0:USTF0",1743755050341,0.06300371,118.67,118.65,0.05374663]
["bitfinex-derivatives","SOLF0:USTF0",1743755050543,8.4289,118.66,118.65,0.05374663]
["bitfinex-derivatives","SOLF0:USTF0",1743755050744,49.20516033,118.66,118.61,284.39506756]
["bitfinex-derivatives","SOLF0:USTF0",1743755050940,14.72516033,118.64,118.61,284.39506756]
["bitfinex-derivatives","SOLF0:USTF0",1743755051146,8.4317,118.62,118.61,284.39506756]
["bitfinex-derivatives","SOLF0:USTF0",1743755052243,8.4325,118.61,118.6,0.06011011]
["bitfinex-derivatives","SOLF0:USTF0",1743755052436,0.05533975,118.63,118.6,0.06011011]
["bitfinex-derivatives","SOLF0:USTF0",1743755052642,14.72516033,118.62,118.6,0.06011011]
["bitfinex-derivatives","SOLF0:USTF0",1743755052841,8.4342,118.59,118.57,284.39506756]
["bitfinex-derivatives","SOLF0:USTF0",1743755053246,14.72516033,118.62,118.57,284.39506756]
["bitfinex-derivatives","SOLF0:USTF0",1743755053644,14.72516033,118.6,118.57,284.39506756]
["bitfinex-derivatives","SOLF0:USTF0",1743755054144,8.4342,118.59,118.57,284.45638874]
["bitfinex-derivatives","SOLF0:USTF0",1743755054546,14.78927217,118.6,118.57,284.45638874]
["bitfinex-derivatives","SOLF0:USTF0",1743755054741,23.15976033,118.58,118.57,284.45638874]
["bitfinex-derivatives","SOLF0:USTF0",1743755054947,23.15976033,118.58,118.57,0.06132118]
["bitfinex-derivatives","SOLF0:USTF0",1743755056452,8.4346,118.58,118.57,0.06132118]
["bitfinex-derivatives","SOLF0:USTF0",1743755056651,23.15976033,118.58,118.57,0.06132118]
["bitfinex-derivatives","SOLF0:USTF0",1743755057247,23.15976033,118.58,118.57,2.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743755057546,8.4376,118.54,118.51,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743755057854,14.72516033,118.56,118.5,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743755058041,8.4386,118.53,118.5,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743755058351,8.4386,118.53,118.49,297.43156756]
["bitfinex-derivatives","SOLF0:USTF0",1743755058651,8.4389,118.52,118.5,0.05929603]
["bitfinex-derivatives","SOLF0:USTF0",1743755058851,0.05834114,118.53,118.5,0.05929603]
["bitfinex-derivatives","SOLF0:USTF0",1743755059349,8.4392,118.52,118.5,0.05929603]
["bitfinex-derivatives","SOLF0:USTF0",1743755059552,0.05834114,118.53,118.5,0.05929603]
["bitfinex-derivatives","SOLF0:USTF0",1743755059753,8.49684114,118.53,118.5,0.05929603]
["bitfinex-derivatives","SOLF0:USTF0",1743755060147,0.05834114,118.53,118.51,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1743755060348,0.05834114,118.53,118.5,0.05929603]
["bitfinex-derivatives","SOLF0:USTF0",1743755060853,8.49694114,118.53,118.5,0.05929603]
["bitfinex-derivatives","SOLF0:USTF0",1743755061048,0.05834114,118.53,118.5,0.05929603]
["bitfinex-derivatives","SOLF0:USTF0",1743755061547,0.05834114,118.53,118.5,14.78445636]
["bitfinex-derivatives","SOLF0:USTF0",1743755062451,14.72516033,118.58,118.52,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1743755062651,14.72516033,118.6,118.53,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743755062954,8.436,118.57,118.53,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743755063354,14.72516033,118.6,118.53,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743755063557,0.06367713,118.58,118.55,0.05330856]
["bitfinex-derivatives","SOLF0:USTF0",1743755064152,8.436,118.56,118.55,0.05330856]
["bitfinex-derivatives","SOLF0:USTF0",1743755064352,0.06367713,118.58,118.55,0.05330856]
["bitfinex-derivatives","SOLF0:USTF0",1743755064749,8.436,118.56,118.55,0.05330856]
["bitfinex-derivatives","SOLF0:USTF0",1743755065561,8.4357,118.57,118.55,0.05330856]
["bitfinex-derivatives","SOLF0:USTF0",1743755066162,8.436,118.56,118.55,0.05330856]
["bitfinex-derivatives","SOLF0:USTF0",1743755067770,0.06367713,118.58,118.55,0.05330856]
["bitfinex-derivatives","SOLF0:USTF0",1743755068260,8.436,118.56,118.55,0.05330856]
["bitfinex-derivatives","SOLF0:USTF0",1743755069469,8.4376,118.54,118.5,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743755069773,49.48516033,118.6,118.52,14.72516033]
["bitfinex-derivatives","SOLF0:USTF0",1743755069969,49.48516033,118.6,118.53,36.9336]
["bitfinex-derivatives","SOLF0:USTF0",1743755070162,49.48516033,118.6,118.53,45.3714]
["bitfinex-derivatives","SOLF0:USTF0",1743755070364,8.4357,118.57,118.53,36.9336]
["bitfinex-derivatives","SOLF0:USTF0",1743755070572,0.0545414,118.58,118.55,0.06188127]
["bitfinex-derivatives","SOLF0:USTF0",1743755070768,0.0545414,118.58,118.55,8.49858127]
["bitfinex-derivatives","SOLF0:USTF0",1743755070967,8.4897414,118.58,118.55,8.49858127]
["bitfinex-derivatives","SOLF0:USTF0",1743755071165,0.0545414,118.58,118.55,0.06188127]
["bitfinex-derivatives","SOLF0:USTF0",1743755071972,8.4894414,118.58,118.55,8.49858127]
["bitfinex-derivatives","SOLF0:USTF0",1743755072473,8.4894414,118.58,118.55,0.06188127]
["bitfinex-derivatives","SOLF0:USTF0",1743755072772,8.4894414,118.58,118.55,8.49858127]
["bitfinex-derivatives","SOLF0:USTF0",1743755072973,8.4894414,118.58,118.55,0.06188127]
["bitfinex-derivatives","SOLF0:USTF0",1743755073169,8.4353,118.57,118.55,0.06188127]
["bitfinex-derivatives","SOLF0:USTF0",1743755073667,8.436,118.56,118.55,0.06188127]
["bitfinex-derivatives","SOLF0:USTF0",1743755074372,8.4357,118.57,118.55,0.06188127]
["bitfinex-derivatives","SOLF0:USTF0",1743755075071,8.436,118.56,118.55,0.06188127]
["bitfinex-derivatives","SOLF0:USTF0",1743755075274,0.0545414,118.58,118.55,0.06188127]
["bitfinex-derivatives","SOLF0:USTF0",1743755075674,8.4357,118.57,118.55,0.06188127]
["bitfinex-derivatives","SOLF0:USTF0",1743755075973,0.0545414,118.58,118.55,0.06188127]
["bitfinex-derivatives","SOLF0:USTF0",1743755076372,8.4353,118.57,118.55,0.06188127]
["bitfinex-derivatives","SOLF0:USTF0",1743755076874,8.436,118.56,118.55,0.06188127]
["bitfinex-derivatives","SOLF0:USTF0",1743755078772,8.4357,118.57,118.55,0.06188127]
["bitfinex-derivatives","SOLF0:USTF0",1743755080968,8.436,118.56,118.55,0.06188127]
["bitfinex-derivatives","SOLF0:USTF0",1743755084177,8.4356,118.57,118.55,0.06188127]
["bitfinex-derivatives","SOLF0:USTF0",1743755085977,14.77970173,118.58,118.55,0.06188127]
["bitfinex-derivatives","SOLF0:USTF0",1743755086279,8.436,118.56,118.55,0.06188127]
["bitfinex-derivatives","SOLF0:USTF0",1743755087779,8.4356,118.57,118.55,0.06188127]
["bitfinex-derivatives","SOLF0:USTF0",1743755088980,8.436,118.56,118.55,0.06188127]
["bitfinex-derivatives","SOLF0:USTF0",1743755092677,17.87577604,118.57,118.55,0.06188127]
["bitfinex-derivatives","SOLF0:USTF0",1743755093084,9.43997604,118.57,118.55,0.06188127]
["bitfinex-derivatives","SOLF0:USTF0",1743755093275,8.436,118.56,118.55,0.06188127]
["bitfinex-derivatives","SOLF0:USTF0",1743755094176,17.87597604,118.56,118.55,0.06188127]
["bitfinex-derivatives","SOLF0:USTF0",1743755094682,0.0545414,118.58,118.55,0.06188127]
["bitfinex-derivatives","SOLF0:USTF0",1743755094886,9.43997604,118.57,118.55,0.06188127]
["bitfinex-derivatives","SOLF0:USTF0",1743755095786,8.436,118.56,118.55,0.06188127]
["bitfinex-derivatives","SOLF0:USTF0",1743755096282,9.43997604,118.57,118.55,0.06188127]
["bitfinex-derivatives","SOLF0:USTF0",1743755096489,17.87567604,118.57,118.55,0.06188127]
["bitfinex-derivatives","SOLF0:USTF0",1743755097885,8.436,118.56,118.55,0.06188127]
["bitfinex-derivatives","SOLF0:USTF0",1743755098188,9.43997604,118.56,118.5,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743755098486,8.4384,118.53,118.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1743755098786,8.4384,118.53,118.49,16.40027604]
["bitfinex-derivatives","SOLF0:USTF0",1743755098987,8.4384,118.53,118.49,50.22027604]
["bitfinex-derivatives","SOLF0:USTF0",1743755099388,8.49271178,118.52,118.5,0.05682946]
["bitfinex-derivatives","SOLF0:USTF0",1743755100188,8.4396,118.51,118.5,0.05682946]
["bitfinex-derivatives","SOLF0:USTF0",1743755100786,8.4415,118.49,118.46,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1743755101086,9.43997604,118.5,118.46,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1743755101384,9.43997604,118.49,118.46,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1743755101590,9.43997604,118.48,118.46,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1743755101789,8.4422,118.48,118.46,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1743755102087,8.50441117,118.48,118.46,2.24024539]
["bitfinex-derivatives","SOLF0:USTF0",1743755102289,8.4424,118.47,118.46,0.05424539]
["bitfinex-derivatives","SOLF0:USTF0",1743755102490,0.06221117,118.48,118.46,0.05424539]
["bitfinex-derivatives","SOLF0:USTF0",1743755103488,0.06221117,118.48,118.47,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1743755103691,23.21030272,118.52,118.46,0.05424539]
["bitfinex-derivatives","SOLF0:USTF0",1743755103990,14.77100272,118.52,118.47,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743755104191,8.4399,118.51,118.47,42.2221]
["bitfinex-derivatives","SOLF0:USTF0",1743755104493,8.4399,118.51,118.47,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743755104690,14.77100272,118.52,118.47,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743755104891,0.0643195,118.5,118.47,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743755105293,0.0643195,118.5,118.47,42.2219]
["bitfinex-derivatives","SOLF0:USTF0",1743755105487,0.0643195,118.5,118.47,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743755105891,0.0643195,118.5,118.48,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1743755106491,0.0643195,118.5,118.48,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1743755107092,0.0643195,118.5,118.49,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1743755107587,14.77100272,118.54,118.48,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1743755107588,8.437,118.55,118.51,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1743755107992,53.11610272,118.58,118.5,48.55100272]
["bitfinex-derivatives","SOLF0:USTF0",1743755108188,48.55100272,118.58,118.51,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743755108385,14.77100272,118.58,118.51,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743755108786,0.05442441,118.56,118.53,0.0645353]
["bitfinex-derivatives","SOLF0:USTF0",1743755109092,14.82542713,118.56,118.53,0.0645353]
["bitfinex-derivatives","SOLF0:USTF0",1743755109292,0.05442441,118.56,118.53,0.0645353]
["bitfinex-derivatives","SOLF0:USTF0",1743755110194,8.49052441,118.56,118.54,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743755110397,0.05442441,118.56,118.54,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743755110585,0.05442441,118.56,118.53,0.0645353]
["bitfinex-derivatives","SOLF0:USTF0",1743755110790,8.4374,118.54,118.53,0.0645353]
["bitfinex-derivatives","SOLF0:USTF0",1743755111094,0.05442441,118.56,118.53,0.0645353]
["bitfinex-derivatives","SOLF0:USTF0",1743755111995,8.4374,118.55,118.53,0.0645353]
["bitfinex-derivatives","SOLF0:USTF0",1743755112791,0.05442441,118.56,118.53,0.0645353]
["bitfinex-derivatives","SOLF0:USTF0",1743755113296,8.49052441,118.56,118.53,8.5023353]
["bitfinex-derivatives","SOLF0:USTF0",1743755113596,8.49052441,118.56,118.53,0.0645353]
["bitfinex-derivatives","SOLF0:USTF0",1743755113786,8.49052441,118.56,118.53,8.5026353]
["bitfinex-derivatives","SOLF0:USTF0",1743755114396,0.05442441,118.56,118.53,8.5026353]
["bitfinex-derivatives","SOLF0:USTF0",1743755114594,0.05442441,118.56,118.53,0.0645353]
["bitfinex-derivatives","SOLF0:USTF0",1743755114899,11.60373718,118.62,118.55,14.77100272]
["bitfinex-derivatives","SOLF0:USTF0",1743755115092,8.4336,118.6,118.56,42.0558]
["bitfinex-derivatives","SOLF0:USTF0",1743755115505,61.18595144,118.63,118.56,42.0558]
["bitfinex-derivatives","SOLF0:USTF0",1743755115506,61.18595144,118.63,118.56,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743755115798,46.41494872,118.63,118.57,14.77100272]
["bitfinex-derivatives","SOLF0:USTF0",1743755116103,0.0552286,118.61,118.58,0.05624394]
["bitfinex-derivatives","SOLF0:USTF0",1743755116291,0.0552286,118.61,118.59,42.0735]
["bitfinex-derivatives","SOLF0:USTF0",1743755116491,46.41494872,118.63,118.59,50.70600272]
["bitfinex-derivatives","SOLF0:USTF0",1743755116694,46.41494872,118.63,118.6,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1743755116901,46.41494872,118.63,118.6,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743755117498,54.84604872,118.63,118.6,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1743755117696,46.47370244,118.63,118.6,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1743755118301,0.05875372,118.63,118.6,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1743755118503,0.05875372,118.63,118.6,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743755119406,8.48985372,118.63,118.6,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1743755119706,0.05875372,118.63,118.59,35.935]
["bitfinex-derivatives","SOLF0:USTF0",1743755119906,0.05875372,118.63,118.59,44.3685]
["bitfinex-derivatives","SOLF0:USTF0",1743755120205,0.05875372,118.63,118.59,50.70600272]
["bitfinex-derivatives","SOLF0:USTF0",1743755120704,0.05875372,118.63,118.61,8.4318]
["bitfinex-derivatives","SOLF0:USTF0",1743755121205,0.05875372,118.63,118.61,8.4856566]
["bitfinex-derivatives","SOLF0:USTF0",1743755121704,0.05875372,118.63,118.62,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743755123009,14.77100272,118.74,118.62,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743755123205,14.77100272,118.7,118.63,8.4306]
["bitfinex-derivatives","SOLF0:USTF0",1743755123504,8.4286,118.67,118.63,8.4306]
["bitfinex-derivatives","SOLF0:USTF0",1743755124206,0.05384938,118.66,118.64,0.05713172]
["bitfinex-derivatives","SOLF0:USTF0",1743755124408,0.05384938,118.66,118.64,8.48733172]
["bitfinex-derivatives","SOLF0:USTF0",1743755124607,0.05384938,118.66,118.65,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743755125108,8.4271,118.69,118.65,41.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743755125306,8.4271,118.69,118.65,50.42430272]
["bitfinex-derivatives","SOLF0:USTF0",1743755125506,8.426,118.71,118.67,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743755125704,53.10534872,118.75,118.68,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743755125905,8.4258,118.71,118.68,35.5944]
["bitfinex-derivatives","SOLF0:USTF0",1743755126206,8.48126721,118.71,118.68,35.65492021]
["bitfinex-derivatives","SOLF0:USTF0",1743755126406,0.05546721,118.71,118.68,35.65492021]
["bitfinex-derivatives","SOLF0:USTF0",1743755126606,0.05546721,118.71,118.68,44.08212021]
["bitfinex-derivatives","SOLF0:USTF0",1743755126795,0.05546721,118.71,118.68,50.42592293]
["bitfinex-derivatives","SOLF0:USTF0",1743755127003,0.05546721,118.71,118.7,14.77100272]
["bitfinex-derivatives","SOLF0:USTF0",1743755127211,11.60373718,118.77,118.7,14.77100272]
["bitfinex-derivatives","SOLF0:USTF0",1743755127503,8.4219,118.76,118.72,23.19530272]
["bitfinex-derivatives","SOLF0:USTF0",1743755128009,8.4219,118.76,118.72,25.54930272]
["bitfinex-derivatives","SOLF0:USTF0",1743755128308,8.4219,118.76,118.73,0.05321542]
["bitfinex-derivatives","SOLF0:USTF0",1743755128309,0.05812455,118.75,118.73,0.05321542]
["bitfinex-derivatives","SOLF0:USTF0",1743755129607,8.48072455,118.75,118.73,0.05321542]
["bitfinex-derivatives","SOLF0:USTF0",1743755129808,0.05812455,118.75,118.73,0.05321542]
["bitfinex-derivatives","SOLF0:USTF0",1743755130211,8.4232,118.74,118.73,0.05321542]
["bitfinex-derivatives","SOLF0:USTF0",1743755130807,33.46,118.74,118.68,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1743755131006,14.77100272,118.73,118.67,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743755131509,8.4264,118.7,118.67,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743755131710,14.77100272,118.73,118.67,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743755131912,0.06107979,118.7,118.67,33.52298753]
["bitfinex-derivatives","SOLF0:USTF0",1743755132318,0.06107979,118.7,118.67,0.06298753]
["bitfinex-derivatives","SOLF0:USTF0",1743755134911,8.48717979,118.7,118.67,8.49108753]
["bitfinex-derivatives","SOLF0:USTF0",1743755135212,8.48717979,118.7,118.67,0.06298753]
["bitfinex-derivatives","SOLF0:USTF0",1743755135517,0.06107979,118.7,118.67,0.06298753]
["bitfinex-derivatives","SOLF0:USTF0",1743755135917,0.06107979,118.7,118.67,8.49078753]
["bitfinex-derivatives","SOLF0:USTF0",1743755136816,0.06107979,118.7,118.68,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743755137018,0.06107979,118.7,118.67,0.06298753]
["bitfinex-derivatives","SOLF0:USTF0",1743755138218,8.48677979,118.7,118.67,0.06298753]
["bitfinex-derivatives","SOLF0:USTF0",1743755139413,8.4261,118.69,118.67,0.06298753]
["bitfinex-derivatives","SOLF0:USTF0",1743755141416,0.06107979,118.7,118.67,0.06298753]
["bitfinex-derivatives","SOLF0:USTF0",1743755142119,8.4266,118.68,118.67,0.06298753]
["bitfinex-derivatives","SOLF0:USTF0",1743755142319,14.77100272,118.69,118.61,14.77100272]
["bitfinex-derivatives","SOLF0:USTF0",1743755142621,14.77100272,118.69,118.61,48.37100272]
["bitfinex-derivatives","SOLF0:USTF0",1743755142820,8.4289,118.65,118.61,56.80260272]
["bitfinex-derivatives","SOLF0:USTF0",1743755143214,8.4285,118.66,118.62,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1743755143420,14.77100272,118.69,118.61,48.37100272]
["bitfinex-derivatives","SOLF0:USTF0",1743755143617,0.05439763,118.65,118.63,0.06463763]
["bitfinex-derivatives","SOLF0:USTF0",1743755145526,14.82540035,118.65,118.57,48.29100272]
["bitfinex-derivatives","SOLF0:USTF0",1743755145724,14.77100272,118.65,118.57,52.63630272]
["bitfinex-derivatives","SOLF0:USTF0",1743755145918,8.4284,118.66,118.62,8.4306]
["bitfinex-derivatives","SOLF0:USTF0",1743755146115,8.4284,118.66,118.61,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743755146318,18.31055262,118.75,118.61,48.29100272]
["bitfinex-derivatives","SOLF0:USTF0",1743755146624,0.05753705,118.69,118.67,0.06375459]
["bitfinex-derivatives","SOLF0:USTF0",1743755146822,16.97390272,118.75,118.68,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743755147027,16.97390272,118.75,118.69,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743755147220,14.83303557,118.73,118.67,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743755147416,14.77100272,118.71,118.67,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743755147621,8.4254,118.7,118.69,0.0639755]
["bitfinex-derivatives","SOLF0:USTF0",1743755147927,0.06009853,118.7,118.69,0.0639755]
["bitfinex-derivatives","SOLF0:USTF0",1743755149316,8.48529853,118.7,118.69,0.0639755]
["bitfinex-derivatives","SOLF0:USTF0",1743755151925,8.48529853,118.7,118.63,14.77100272]
["bitfinex-derivatives","SOLF0:USTF0",1743755151926,8.4272,118.68,118.65,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743755152328,14.83110125,118.7,118.65,41.7484]
["bitfinex-derivatives","SOLF0:USTF0",1743755152928,14.83110125,118.7,118.66,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1743755153228,14.83110125,118.7,118.66,0.05816282]
["bitfinex-derivatives","SOLF0:USTF0",1743755153728,14.83110125,118.7,118.67,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1743755153930,14.83110125,118.7,118.66,0.05816282]
["bitfinex-derivatives","SOLF0:USTF0",1743755154429,17.08210125,118.7,118.66,0.05816282]
["bitfinex-derivatives","SOLF0:USTF0",1743755154619,17.08210125,118.7,118.66,8.48586282]
["bitfinex-derivatives","SOLF0:USTF0",1743755155227,0.06009853,118.7,118.66,41.72586282]
["bitfinex-derivatives","SOLF0:USTF0",1743755155430,0.06009853,118.7,118.66,33.29816282]
["bitfinex-derivatives","SOLF0:USTF0",1743755156729,0.06009853,118.7,118.66,0.05816282]
["bitfinex-derivatives","SOLF0:USTF0",1743755159027,0.06009853,118.7,118.67,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1743755159531,0.06009853,118.7,118.66,8.48566282]
["bitfinex-derivatives","SOLF0:USTF0",1743755160627,0.06009853,118.7,118.66,0.05816282]
["bitfinex-derivatives","SOLF0:USTF0",1743755160831,14.83110125,118.7,118.66,0.05816282]
["bitfinex-derivatives","SOLF0:USTF0",1743755161032,14.77100272,118.68,118.66,0.05816282]
["bitfinex-derivatives","SOLF0:USTF0",1743755161326,14.77100272,118.68,118.62,10.11655631]
["bitfinex-derivatives","SOLF0:USTF0",1743755161534,14.77100272,118.66,118.62,43.23655631]
["bitfinex-derivatives","SOLF0:USTF0",1743755161730,14.77100272,118.66,118.62,34.80605631]
["bitfinex-derivatives","SOLF0:USTF0",1743755161931,14.77100272,118.68,118.62,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743755162525,0.05970186,118.66,118.64,0.0546682]
["bitfinex-derivatives","SOLF0:USTF0",1743755163125,0.05970186,118.66,118.65,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1743755163326,0.05970186,118.66,118.65,41.5288]
["bitfinex-derivatives","SOLF0:USTF0",1743755163827,81.46247858,118.71,118.67,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1743755164227,81.46247858,118.71,118.65,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743755164732,14.77100272,118.72,118.65,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743755164931,14.77100272,118.72,118.67,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1743755165236,0.06364994,118.7,118.67,0.06259363]
["bitfinex-derivatives","SOLF0:USTF0",1743755165531,0.06364994,118.7,118.68,41.4864]
["bitfinex-derivatives","SOLF0:USTF0",1743755166229,0.06364994,118.7,118.69,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1743755167132,139.09979251,118.77,118.69,23.19100272]
["bitfinex-derivatives","SOLF0:USTF0",1743755167328,139.09979251,118.77,118.71,14.77100272]
["bitfinex-derivatives","SOLF0:USTF0",1743755167532,139.09979251,118.77,118.72,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743755167736,14.77100272,118.75,118.68,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1743755167937,14.77100272,118.75,118.68,37.7265]
["bitfinex-derivatives","SOLF0:USTF0",1743755168437,0.06281621,118.73,118.7,0.0546715]
["bitfinex-derivatives","SOLF0:USTF0",1743755168843,8.4241,118.72,118.7,0.0546715]
["bitfinex-derivatives","SOLF0:USTF0",1743755169030,0.06281621,118.73,118.7,0.0546715]
["bitfinex-derivatives","SOLF0:USTF0",1743755169233,14.83381893,118.73,118.7,0.0546715]
["bitfinex-derivatives","SOLF0:USTF0",1743755169434,8.4245,118.71,118.7,0.0546715]
["bitfinex-derivatives","SOLF0:USTF0",1743755169636,14.83381893,118.73,118.7,0.0546715]
["bitfinex-derivatives","SOLF0:USTF0",1743755170333,8.4264,118.69,118.57,1.465973]
["bitfinex-derivatives","SOLF0:USTF0",1743755170539,8.4264,118.69,118.6,14.77100272]
["bitfinex-derivatives","SOLF0:USTF0",1743755170540,33.02,118.68,118.6,14.77100272]
["bitfinex-derivatives","SOLF0:USTF0",1743755171634,0.06026096,118.65,118.63,0.0614042]
["bitfinex-derivatives","SOLF0:USTF0",1743755175542,4.6911,118.72,118.64,47.67100272]
["bitfinex-derivatives","SOLF0:USTF0",1743755175742,14.77100272,118.71,118.65,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1743755175938,14.77100272,118.69,118.62,47.77100272]
["bitfinex-derivatives","SOLF0:USTF0",1743755176138,23.19730272,118.69,118.62,47.77100272]
["bitfinex-derivatives","SOLF0:USTF0",1743755176643,0.05812135,118.67,118.64,0.05643222]
["bitfinex-derivatives","SOLF0:USTF0",1743755177443,8.48562135,118.67,118.64,0.05643222]
["bitfinex-derivatives","SOLF0:USTF0",1743755177644,47.86912407,118.67,118.64,0.05643222]
["bitfinex-derivatives","SOLF0:USTF0",1743755177943,23.19980272,118.65,118.64,0.05643222]
["bitfinex-derivatives","SOLF0:USTF0",1743755178643,14.77100272,118.65,118.64,0.05643222]
["bitfinex-derivatives","SOLF0:USTF0",1743755179238,56.29702407,118.67,118.64,0.05643222]
["bitfinex-derivatives","SOLF0:USTF0",1743755179438,47.86912407,118.67,118.64,0.05643222]
["bitfinex-derivatives","SOLF0:USTF0",1743755179746,56.66784481,118.67,118.64,0.05643222]
["bitfinex-derivatives","SOLF0:USTF0",1743755180044,8.4286,118.66,118.64,0.05643222]
["bitfinex-derivatives","SOLF0:USTF0",1743755180244,56.66784481,118.67,118.64,0.05643222]
["bitfinex-derivatives","SOLF0:USTF0",1743755180639,65.09574481,118.67,118.64,0.05643222]
["bitfinex-derivatives","SOLF0:USTF0",1743755181035,56.66784481,118.67,118.64,0.05643222]
["bitfinex-derivatives","SOLF0:USTF0",1743755181746,65.09554481,118.67,118.64,0.05643222]
["bitfinex-derivatives","SOLF0:USTF0",1743755182643,8.4282,118.66,118.64,0.05643222]
["bitfinex-derivatives","SOLF0:USTF0",1743755182843,56.66784481,118.67,118.64,0.05643222]
["bitfinex-derivatives","SOLF0:USTF0",1743755183041,56.66784481,118.67,118.58,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1743755183346,56.60972346,118.67,118.58,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1743755184344,8.49273046,118.64,118.61,0.06191555]
["bitfinex-derivatives","SOLF0:USTF0",1743755184749,0.06273046,118.64,118.61,0.06191555]
["bitfinex-derivatives","SOLF0:USTF0",1743755187752,4.3975,118.7,118.61,23.63163901]
["bitfinex-derivatives","SOLF0:USTF0",1743755188048,32.86,118.71,118.63,23.56972346]
["bitfinex-derivatives","SOLF0:USTF0",1743755188238,157.84917879,118.73,118.64,37.2045]
["bitfinex-derivatives","SOLF0:USTF0",1743755188239,30.35312346,118.73,118.64,37.2045]
["bitfinex-derivatives","SOLF0:USTF0",1743755188443,32.86,118.72,118.64,37.2045]
["bitfinex-derivatives","SOLF0:USTF0",1743755188648,8.4256,118.7,118.64,37.2045]
["bitfinex-derivatives","SOLF0:USTF0",1743755189044,0.05590753,118.69,118.67,0.06417024]
["bitfinex-derivatives","SOLF0:USTF0",1743755189445,23.62563099,118.69,118.62,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743755190346,8.4269,118.68,118.62,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743755190551,8.4269,118.68,118.64,0.06079981]
["bitfinex-derivatives","SOLF0:USTF0",1743755190753,0.05705976,118.66,118.64,0.06079981]
["bitfinex-derivatives","SOLF0:USTF0",1743755191943,0.05705976,118.66,118.65,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743755193147,0.05705976,118.66,118.64,0.06079981]
["bitfinex-derivatives","SOLF0:USTF0",1743755194257,8.48515976,118.66,118.64,0.06079981]
["bitfinex-derivatives","SOLF0:USTF0",1743755194756,0.05705976,118.66,118.64,0.06079981]
["bitfinex-derivatives","SOLF0:USTF0",1743755196052,41.32565976,118.66,118.64,0.06079981]
["bitfinex-derivatives","SOLF0:USTF0",1743755196258,32.89705976,118.66,118.64,0.06079981]
["bitfinex-derivatives","SOLF0:USTF0",1743755196654,41.32555976,118.66,118.64,0.06079981]
["bitfinex-derivatives","SOLF0:USTF0",1743755197156,32.89705976,118.66,118.64,0.06079981]
["bitfinex-derivatives","SOLF0:USTF0",1743755197354,0.05705976,118.66,118.64,0.06079981]
["bitfinex-derivatives","SOLF0:USTF0",1743755198359,32.84,118.7,118.64,32.92079981]
["bitfinex-derivatives","SOLF0:USTF0",1743755198660,8.4251,118.71,118.65,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1743755198860,32.86,118.72,118.65,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1743755199166,8.4255,118.7,118.65,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1743755199562,0.05896698,118.69,118.66,0.05338845]
["bitfinex-derivatives","SOLF0:USTF0",1743755200665,8.48496698,118.69,118.66,0.05338845]
["bitfinex-derivatives","SOLF0:USTF0",1743755202968,0.05896698,118.69,118.66,0.05338845]
["bitfinex-derivatives","SOLF0:USTF0",1743755203374,8.48496698,118.69,118.66,0.05338845]
["bitfinex-derivatives","SOLF0:USTF0",1743755204066,0.05896698,118.69,118.66,0.05338845]
["bitfinex-derivatives","SOLF0:USTF0",1743755204670,8.4273,118.68,118.66,0.05338845]
["bitfinex-derivatives","SOLF0:USTF0",1743755205371,8.4274,118.67,118.66,0.05338845]
["bitfinex-derivatives","SOLF0:USTF0",1743755206475,8.4272,118.68,118.66,0.05338845]
["bitfinex-derivatives","SOLF0:USTF0",1743755206876,32.79896698,118.69,118.66,0.05338845]
["bitfinex-derivatives","SOLF0:USTF0",1743755207077,8.4272,118.68,118.66,0.05338845]
["bitfinex-derivatives","SOLF0:USTF0",1743755208575,0.05896698,118.69,118.66,0.05338845]
["bitfinex-derivatives","SOLF0:USTF0",1743755210280,8.4273,118.68,118.66,0.05338845]
["bitfinex-derivatives","SOLF0:USTF0",1743755210477,0.05896698,118.69,118.66,0.05338845]
["bitfinex-derivatives","SOLF0:USTF0",1743755210778,8.4274,118.67,118.66,0.05338845]
["bitfinex-derivatives","SOLF0:USTF0",1743755213179,8.427,118.68,118.66,0.05338845]
["bitfinex-derivatives","SOLF0:USTF0",1743755214682,8.4274,118.67,118.66,0.05338845]
["bitfinex-derivatives","SOLF0:USTF0",1743755218884,32.56,118.68,118.62,39.3197]
["bitfinex-derivatives","SOLF0:USTF0",1743755218885,47.27717153,118.68,118.62,39.3197]
["bitfinex-derivatives","SOLF0:USTF0",1743755219483,47.27717153,118.68,118.62,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743755219687,47.27717153,118.68,118.6,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743755219884,0.05789609,118.65,118.63,0.06221854]
["bitfinex-derivatives","SOLF0:USTF0",1743755220187,14.71717153,118.7,118.63,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743755220489,8.4274,118.67,118.63,32.6606825]
["bitfinex-derivatives","SOLF0:USTF0",1743755221489,8.48778327,118.68,118.63,32.6606825]
["bitfinex-derivatives","SOLF0:USTF0",1743755222290,8.4274,118.67,118.63,32.6606825]
["bitfinex-derivatives","SOLF0:USTF0",1743755222990,8.48758327,118.68,118.63,32.6606825]
["bitfinex-derivatives","SOLF0:USTF0",1743755223187,14.71717153,118.64,118.52,284.39506756]
["bitfinex-derivatives","SOLF0:USTF0",1743755223387,14.71717153,118.61,118.52,284.39506756]
["bitfinex-derivatives","SOLF0:USTF0",1743755223587,14.71717153,118.63,118.53,14.71717153]
["bitfinex-derivatives","SOLF0:USTF0",1743755223790,32.68,118.62,118.54,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743755223990,32.68,118.62,118.55,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1743755224397,0.05511033,118.6,118.57,0.0596109]
["bitfinex-derivatives","SOLF0:USTF0",1743755224594,8.48801033,118.6,118.57,0.0596109]
["bitfinex-derivatives","SOLF0:USTF0",1743755224794,0.05511033,118.6,118.57,0.0596109]
["bitfinex-derivatives","SOLF0:USTF0",1743755225092,8.48801033,118.6,118.57,0.0596109]
["bitfinex-derivatives","SOLF0:USTF0",1743755226398,8.4332,118.59,118.57,0.0596109]
["bitfinex-derivatives","SOLF0:USTF0",1743755226695,0.05511033,118.6,118.57,0.0596109]
["bitfinex-derivatives","SOLF0:USTF0",1743755226895,8.4337,118.58,118.57,0.0596109]
["bitfinex-derivatives","SOLF0:USTF0",1743755227397,47.37717153,118.59,118.52,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743755227598,8.4363,118.55,118.52,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743755228600,8.5004646,118.55,118.52,32.69967313]
["bitfinex-derivatives","SOLF0:USTF0",1743755228798,0.0641646,118.55,118.52,32.69967313]
["bitfinex-derivatives","SOLF0:USTF0",1743755229499,8.5000646,118.55,118.52,32.69967313]
["bitfinex-derivatives","SOLF0:USTF0",1743755230097,0.0641646,118.55,118.52,32.69967313]
["bitfinex-derivatives","SOLF0:USTF0",1743755230298,0.0641646,118.55,118.53,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1743755231101,8.5001646,118.55,118.53,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1743755231302,0.0641646,118.55,118.53,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1743755249013,0.0641646,118.55,118.53,11.63340422]
["bitfinex-derivatives","SOLF0:USTF0",1743755249814,9.43870422,118.6,118.54,9.43870422]
["bitfinex-derivatives","SOLF0:USTF0",1743755250007,9.43870422,118.6,118.55,41.85870422]
["bitfinex-derivatives","SOLF0:USTF0",1743755250408,8.4334,118.59,118.55,41.85870422]
["bitfinex-derivatives","SOLF0:USTF0",1743755250812,17.87210422,118.59,118.55,41.85870422]
["bitfinex-derivatives","SOLF0:USTF0",1743755251013,0.06411213,118.58,118.56,0.05948309]
["bitfinex-derivatives","SOLF0:USTF0",1743755253715,8.49811213,118.58,118.56,0.05948309]
["bitfinex-derivatives","SOLF0:USTF0",1743755253916,0.06411213,118.58,118.56,0.05948309]
["bitfinex-derivatives","SOLF0:USTF0",1743755254113,17.87320422,118.57,118.56,0.05948309]
["bitfinex-derivatives","SOLF0:USTF0",1743755255812,8.4345,118.57,118.56,0.05948309]
["bitfinex-derivatives","SOLF0:USTF0",1743755256511,8.49831213,118.58,118.56,0.05948309]
["bitfinex-derivatives","SOLF0:USTF0",1743755257012,0.06411213,118.58,118.56,0.05948309]
["bitfinex-derivatives","SOLF0:USTF0",1743755257616,8.4345,118.57,118.56,0.05948309]
["bitfinex-derivatives","SOLF0:USTF0",1743755259113,0.06411213,118.58,118.56,0.05948309]
["bitfinex-derivatives","SOLF0:USTF0",1743755259717,8.4345,118.57,118.56,0.05948309]
["bitfinex-derivatives","SOLF0:USTF0",1743755264230,8.49841213,118.58,118.56,0.05948309]
["bitfinex-derivatives","SOLF0:USTF0",1743755264828,0.06411213,118.58,118.56,0.05948309]
["bitfinex-derivatives","SOLF0:USTF0",1743755265424,8.49801213,118.58,118.56,0.05948309]
["bitfinex-derivatives","SOLF0:USTF0",1743755266127,0.06411213,118.58,118.56,0.05948309]
["bitfinex-derivatives","SOLF0:USTF0",1743755266331,14.74766495,118.63,118.56,32.47948309]
["bitfinex-derivatives","SOLF0:USTF0",1743755266530,14.74766495,118.63,118.56,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743755266731,8.4317,118.61,118.57,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1743755267433,0.05632027,118.6,118.58,0.06153802]
["bitfinex-derivatives","SOLF0:USTF0",1743755268334,8.48872027,118.6,118.58,0.06153802]
["bitfinex-derivatives","SOLF0:USTF0",1743755268531,0.05632027,118.6,118.58,0.06153802]
["bitfinex-derivatives","SOLF0:USTF0",1743755269029,8.433,118.59,118.58,0.06153802]
["bitfinex-derivatives","SOLF0:USTF0",1743755270539,8.48902027,118.6,118.58,0.06153802]
["bitfinex-derivatives","SOLF0:USTF0",1743755271740,8.433,118.59,118.58,0.06153802]
["bitfinex-derivatives","SOLF0:USTF0",1743755272840,0.05632027,118.6,118.58,0.06153802]
["bitfinex-derivatives","SOLF0:USTF0",1743755272841,8.48902027,118.6,118.58,0.06153802]
["bitfinex-derivatives","SOLF0:USTF0",1743755273247,0.05632027,118.6,118.58,0.06153802]
["bitfinex-derivatives","SOLF0:USTF0",1743755273643,8.433,118.59,118.58,0.06153802]
["bitfinex-derivatives","SOLF0:USTF0",1743755274143,8.48902027,118.6,118.58,0.06153802]
["bitfinex-derivatives","SOLF0:USTF0",1743755274647,0.05632027,118.6,118.58,0.06153802]
["bitfinex-derivatives","SOLF0:USTF0",1743755275446,8.433,118.59,118.58,0.06153802]
["bitfinex-derivatives","SOLF0:USTF0",1743755275747,0.05632027,118.6,118.58,0.06153802]
["bitfinex-derivatives","SOLF0:USTF0",1743755276047,0.05632027,118.6,118.58,33.12153802]
["bitfinex-derivatives","SOLF0:USTF0",1743755277647,0.05632027,118.6,118.59,9.42868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755278050,9.42868546,118.65,118.59,9.42868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755278344,9.42868546,118.65,118.58,33.12153802]
["bitfinex-derivatives","SOLF0:USTF0",1743755278345,9.42868546,118.65,118.6,9.42868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755278849,9.42868546,118.64,118.59,9.42868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755279150,0.0590749,118.63,118.6,0.06460143]
["bitfinex-derivatives","SOLF0:USTF0",1743755279743,8.4892749,118.63,118.6,0.06460143]
["bitfinex-derivatives","SOLF0:USTF0",1743755280043,0.0590749,118.63,118.6,0.06460143]
["bitfinex-derivatives","SOLF0:USTF0",1743755280753,0.0590749,118.63,118.6,9.49328689]
["bitfinex-derivatives","SOLF0:USTF0",1743755281550,0.0590749,118.63,118.61,9.42868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755281851,0.0590749,118.63,118.61,42.30868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755282848,0.0590749,118.63,118.62,9.42868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755284152,0.0590749,118.63,118.61,42.30868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755284351,0.0590749,118.63,118.6,0.06460143]
["bitfinex-derivatives","SOLF0:USTF0",1743755284751,8.4898749,118.63,118.6,0.06460143]
["bitfinex-derivatives","SOLF0:USTF0",1743755285451,8.431,118.62,118.6,0.06460143]
["bitfinex-derivatives","SOLF0:USTF0",1743755286549,0.0590749,118.63,118.6,0.06460143]
["bitfinex-derivatives","SOLF0:USTF0",1743755286550,8.4894749,118.63,118.6,0.06460143]
["bitfinex-derivatives","SOLF0:USTF0",1743755287552,8.4894749,118.63,118.6,9.49328689]
["bitfinex-derivatives","SOLF0:USTF0",1743755288453,8.4309,118.62,118.6,9.49328689]
["bitfinex-derivatives","SOLF0:USTF0",1743755290948,8.4896749,118.63,118.6,9.49328689]
["bitfinex-derivatives","SOLF0:USTF0",1743755293753,8.431,118.62,118.6,0.06460143]
["bitfinex-derivatives","SOLF0:USTF0",1743755294253,0.0590749,118.63,118.6,0.06460143]
["bitfinex-derivatives","SOLF0:USTF0",1743755294751,8.4896749,118.63,118.6,0.06460143]
["bitfinex-derivatives","SOLF0:USTF0",1743755295245,0.0590749,118.63,118.6,0.06460143]
["bitfinex-derivatives","SOLF0:USTF0",1743755295849,8.4309,118.62,118.6,0.06460143]
["bitfinex-derivatives","SOLF0:USTF0",1743755296451,8.4896749,118.63,118.6,0.06460143]
["bitfinex-derivatives","SOLF0:USTF0",1743755297453,8.4309,118.62,118.6,0.06460143]
["bitfinex-derivatives","SOLF0:USTF0",1743755300853,0.0590749,118.63,118.6,0.06460143]
["bitfinex-derivatives","SOLF0:USTF0",1743755301356,8.4312,118.62,118.6,0.06460143]
["bitfinex-derivatives","SOLF0:USTF0",1743755302558,8.4896749,118.63,118.6,0.06460143]
["bitfinex-derivatives","SOLF0:USTF0",1743755302758,0.0590749,118.63,118.6,0.06460143]
["bitfinex-derivatives","SOLF0:USTF0",1743755303062,8.4309,118.62,118.6,0.06460143]
["bitfinex-derivatives","SOLF0:USTF0",1743755303653,8.4894749,118.63,118.6,9.49328689]
["bitfinex-derivatives","SOLF0:USTF0",1743755304258,0.0590749,118.63,118.6,9.49328689]
["bitfinex-derivatives","SOLF0:USTF0",1743755305059,8.4312,118.62,118.6,9.49328689]
["bitfinex-derivatives","SOLF0:USTF0",1743755305458,8.4316,118.61,118.6,0.06460143]
["bitfinex-derivatives","SOLF0:USTF0",1743755310364,8.4313,118.62,118.6,0.06460143]
["bitfinex-derivatives","SOLF0:USTF0",1743755310568,0.0590749,118.63,118.61,9.42868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755310861,0.0590749,118.63,118.62,9.42868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755311562,0.0590749,118.63,118.61,9.42868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755311761,8.4892749,118.63,118.61,9.42868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755312364,0.0590749,118.63,118.61,9.42868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755312562,0.0590749,118.63,118.6,32.46460143]
["bitfinex-derivatives","SOLF0:USTF0",1743755312563,11.60373718,118.7,118.62,9.42868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755312864,21.03242264,118.7,118.65,9.42868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755313564,8.4275,118.67,118.65,9.42868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755313763,8.4275,118.67,118.66,0.05747608]
["bitfinex-derivatives","SOLF0:USTF0",1743755313962,9.49081931,118.69,118.66,0.05747608]
["bitfinex-derivatives","SOLF0:USTF0",1743755314263,8.4271,118.68,118.66,0.05747608]
["bitfinex-derivatives","SOLF0:USTF0",1743755314564,0.06213385,118.69,118.66,0.05747608]
["bitfinex-derivatives","SOLF0:USTF0",1743755314965,8.4266,118.68,118.66,0.05747608]
["bitfinex-derivatives","SOLF0:USTF0",1743755316165,8.4266,118.68,118.66,9.48616154]
["bitfinex-derivatives","SOLF0:USTF0",1743755317165,8.4274,118.67,118.66,9.48616154]
["bitfinex-derivatives","SOLF0:USTF0",1743755317762,8.427,118.68,118.66,9.48616154]
["bitfinex-derivatives","SOLF0:USTF0",1743755318364,8.427,118.68,118.66,0.05747608]
["bitfinex-derivatives","SOLF0:USTF0",1743755318565,8.4274,118.67,118.66,0.05747608]
["bitfinex-derivatives","SOLF0:USTF0",1743755319662,8.427,118.68,118.66,0.05747608]
["bitfinex-derivatives","SOLF0:USTF0",1743755320363,0.06213385,118.69,118.66,0.05747608]
["bitfinex-derivatives","SOLF0:USTF0",1743755320762,8.48853385,118.69,118.66,17.91406154]
["bitfinex-derivatives","SOLF0:USTF0",1743755321063,0.06213385,118.69,118.66,9.48616154]
["bitfinex-derivatives","SOLF0:USTF0",1743755321264,0.06213385,118.69,118.66,0.05747608]
["bitfinex-derivatives","SOLF0:USTF0",1743755321571,8.427,118.68,118.66,0.05747608]
["bitfinex-derivatives","SOLF0:USTF0",1743755322464,8.4274,118.67,118.66,0.05747608]
["bitfinex-derivatives","SOLF0:USTF0",1743755324371,41.027,118.68,118.66,0.05747608]
["bitfinex-derivatives","SOLF0:USTF0",1743755324869,8.427,118.68,118.66,0.05747608]
["bitfinex-derivatives","SOLF0:USTF0",1743755326369,8.48853385,118.69,118.66,9.48616154]
["bitfinex-derivatives","SOLF0:USTF0",1743755326872,0.06213385,118.69,118.66,9.48616154]
["bitfinex-derivatives","SOLF0:USTF0",1743755327076,8.4267,118.68,118.66,9.48616154]
["bitfinex-derivatives","SOLF0:USTF0",1743755327270,9.49081931,118.69,118.66,0.05747608]
["bitfinex-derivatives","SOLF0:USTF0",1743755327472,8.4266,118.68,118.66,0.05747608]
["bitfinex-derivatives","SOLF0:USTF0",1743755327668,9.49081931,118.69,118.66,0.05747608]
["bitfinex-derivatives","SOLF0:USTF0",1743755328374,8.4274,118.67,118.66,0.05747608]
["bitfinex-derivatives","SOLF0:USTF0",1743755331574,17.85608546,118.67,118.66,0.05747608]
["bitfinex-derivatives","SOLF0:USTF0",1743755334878,41.99081931,118.69,118.66,0.05747608]
["bitfinex-derivatives","SOLF0:USTF0",1743755335579,8.4274,118.67,118.66,0.05747608]
["bitfinex-derivatives","SOLF0:USTF0",1743755335775,41.99081931,118.69,118.66,0.05747608]
["bitfinex-derivatives","SOLF0:USTF0",1743755335978,9.42868546,118.68,118.66,0.05747608]
["bitfinex-derivatives","SOLF0:USTF0",1743755336775,17.85578546,118.68,118.66,0.05747608]
["bitfinex-derivatives","SOLF0:USTF0",1743755336976,8.4271,118.68,118.66,0.05747608]
["bitfinex-derivatives","SOLF0:USTF0",1743755337176,8.4274,118.67,118.66,0.05747608]
["bitfinex-derivatives","SOLF0:USTF0",1743755338576,17.85608546,118.67,118.66,0.05747608]
["bitfinex-derivatives","SOLF0:USTF0",1743755338876,9.42868546,118.67,118.61,9.42868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755339079,9.42868546,118.66,118.61,9.42868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755339576,8.4291,118.65,118.61,9.42868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755339981,0.06393413,118.64,118.62,0.06196379]
["bitfinex-derivatives","SOLF0:USTF0",1743755340277,0.06393413,118.64,118.62,9.49064925]
["bitfinex-derivatives","SOLF0:USTF0",1743755346483,8.49393413,118.64,118.62,0.06196379]
["bitfinex-derivatives","SOLF0:USTF0",1743755347282,8.4302,118.63,118.62,0.06196379]
["bitfinex-derivatives","SOLF0:USTF0",1743755348175,17.85888546,118.63,118.62,0.06196379]
["bitfinex-derivatives","SOLF0:USTF0",1743755348381,8.4302,118.63,118.62,0.06196379]
["bitfinex-derivatives","SOLF0:USTF0",1743755349085,17.85888546,118.63,118.62,0.06196379]
["bitfinex-derivatives","SOLF0:USTF0",1743755349477,50.23888546,118.63,118.62,0.06196379]
["bitfinex-derivatives","SOLF0:USTF0",1743755349683,8.4323,118.61,118.58,9.42868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755350883,8.48809924,118.61,118.58,9.49176005]
["bitfinex-derivatives","SOLF0:USTF0",1743755351985,8.4328,118.6,118.58,0.06307459]
["bitfinex-derivatives","SOLF0:USTF0",1743755352183,9.4844847,118.61,118.58,0.06307459]
["bitfinex-derivatives","SOLF0:USTF0",1743755352578,8.4327,118.6,118.58,0.06307459]
["bitfinex-derivatives","SOLF0:USTF0",1743755353178,8.433,118.59,118.58,0.06307459]
["bitfinex-derivatives","SOLF0:USTF0",1743755353779,50.26128546,118.6,118.58,0.06307459]
["bitfinex-derivatives","SOLF0:USTF0",1743755353983,8.4326,118.6,118.58,0.06307459]
["bitfinex-derivatives","SOLF0:USTF0",1743755354983,0.05579924,118.61,118.58,0.06307459]
["bitfinex-derivatives","SOLF0:USTF0",1743755355389,8.4326,118.6,118.58,0.06307459]
["bitfinex-derivatives","SOLF0:USTF0",1743755355878,0.05579924,118.61,118.58,0.06307459]
["bitfinex-derivatives","SOLF0:USTF0",1743755356083,8.48759924,118.61,118.58,0.06307459]
["bitfinex-derivatives","SOLF0:USTF0",1743755356283,0.05579924,118.61,118.58,0.06307459]
["bitfinex-derivatives","SOLF0:USTF0",1743755356586,8.4328,118.6,118.58,0.06307459]
["bitfinex-derivatives","SOLF0:USTF0",1743755357185,9.4844847,118.61,118.58,0.06307459]
["bitfinex-derivatives","SOLF0:USTF0",1743755357782,17.86168546,118.59,118.58,0.06307459]
["bitfinex-derivatives","SOLF0:USTF0",1743755360283,17.86138546,118.6,118.58,0.06307459]
["bitfinex-derivatives","SOLF0:USTF0",1743755360883,8.433,118.59,118.58,0.06307459]
["bitfinex-derivatives","SOLF0:USTF0",1743755363088,8.4325,118.6,118.58,0.06307459]
["bitfinex-derivatives","SOLF0:USTF0",1743755363286,9.4844847,118.61,118.58,0.06307459]
["bitfinex-derivatives","SOLF0:USTF0",1743755363486,9.42868546,118.6,118.58,0.06307459]
["bitfinex-derivatives","SOLF0:USTF0",1743755363681,8.433,118.59,118.58,0.06307459]
["bitfinex-derivatives","SOLF0:USTF0",1743755363877,9.4844847,118.61,118.58,0.06307459]
["bitfinex-derivatives","SOLF0:USTF0",1743755364890,8.4329,118.6,118.58,0.06307459]
["bitfinex-derivatives","SOLF0:USTF0",1743755365187,9.4844847,118.61,118.58,0.06307459]
["bitfinex-derivatives","SOLF0:USTF0",1743755365591,8.4328,118.6,118.58,0.06307459]
["bitfinex-derivatives","SOLF0:USTF0",1743755366293,8.433,118.59,118.58,0.06307459]
["bitfinex-derivatives","SOLF0:USTF0",1743755367088,9.4844847,118.61,118.58,0.06307459]
["bitfinex-derivatives","SOLF0:USTF0",1743755367594,0.05579924,118.61,118.58,0.06307459]
["bitfinex-derivatives","SOLF0:USTF0",1743755367798,8.48799924,118.61,118.58,8.49677459]
["bitfinex-derivatives","SOLF0:USTF0",1743755368092,0.05579924,118.61,118.58,0.06307459]
["bitfinex-derivatives","SOLF0:USTF0",1743755368293,8.4327,118.6,118.58,0.06307459]
["bitfinex-derivatives","SOLF0:USTF0",1743755369191,9.42868546,118.6,118.58,0.06307459]
["bitfinex-derivatives","SOLF0:USTF0",1743755370697,8.433,118.59,118.58,0.06307459]
["bitfinex-derivatives","SOLF0:USTF0",1743755371198,17.86168546,118.59,118.58,0.06307459]
["bitfinex-derivatives","SOLF0:USTF0",1743755374402,8.433,118.59,118.58,0.06307459]
["bitfinex-derivatives","SOLF0:USTF0",1743755375000,17.86168546,118.59,118.58,0.06307459]
["bitfinex-derivatives","SOLF0:USTF0",1743755378211,9.42868546,118.59,118.53,13.80468546]
["bitfinex-derivatives","SOLF0:USTF0",1743755378406,9.42868546,118.58,118.53,13.80468546]
["bitfinex-derivatives","SOLF0:USTF0",1743755378606,8.4355,118.56,118.53,13.80468546]
["bitfinex-derivatives","SOLF0:USTF0",1743755379105,8.49733757,118.56,118.53,13.86761997]
["bitfinex-derivatives","SOLF0:USTF0",1743755381816,0.06183757,118.56,118.53,13.86761997]
["bitfinex-derivatives","SOLF0:USTF0",1743755382016,0.06183757,118.56,118.54,9.42868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755382518,0.06183757,118.56,118.55,9.42868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755385315,0.06183757,118.56,118.54,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743755385515,0.06183757,118.56,118.54,41.82868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755385908,9.49052303,118.56,118.53,0.06293451]
["bitfinex-derivatives","SOLF0:USTF0",1743755386514,9.42868546,118.54,118.53,0.06293451]
["bitfinex-derivatives","SOLF0:USTF0",1743755386920,17.86528546,118.54,118.53,0.06293451]
["bitfinex-derivatives","SOLF0:USTF0",1743755388815,50.26528546,118.54,118.53,0.06293451]
["bitfinex-derivatives","SOLF0:USTF0",1743755390414,8.4387,118.51,118.5,9.42868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755390619,8.4387,118.51,118.49,11.65278546]
["bitfinex-derivatives","SOLF0:USTF0",1743755390819,9.42868546,118.53,118.49,11.65278546]
["bitfinex-derivatives","SOLF0:USTF0",1743755391414,9.48803071,118.52,118.5,0.05823294]
["bitfinex-derivatives","SOLF0:USTF0",1743755391618,0.05934525,118.52,118.5,0.05823294]
["bitfinex-derivatives","SOLF0:USTF0",1743755391813,8.439,118.51,118.5,0.05823294]
["bitfinex-derivatives","SOLF0:USTF0",1743755395422,9.48803071,118.52,118.5,0.05823294]
["bitfinex-derivatives","SOLF0:USTF0",1743755395626,9.42868546,118.51,118.45,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1743755395925,8.4391,118.51,118.47,9.42868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755396125,17.86778546,118.51,118.47,9.42868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755396426,17.86838546,118.5,118.46,9.42868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755396925,8.50321686,118.49,118.47,0.05812046]
["bitfinex-derivatives","SOLF0:USTF0",1743755397227,8.50321686,118.49,118.38,9.42868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755397228,41.82868546,118.48,118.38,9.42868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755397426,9.42868546,118.43,118.36,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743755397725,9.42868546,118.43,118.38,9.42868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755397920,17.87338546,118.43,118.39,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743755398127,9.42868546,118.43,118.39,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743755398423,0.06193836,118.42,118.4,0.06303934]
["bitfinex-derivatives","SOLF0:USTF0",1743755399126,0.06193836,118.42,118.4,9.4917248]
["bitfinex-derivatives","SOLF0:USTF0",1743755399427,9.42868546,118.47,118.41,9.42868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755399629,9.42868546,118.47,118.42,41.84868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755399817,17.87068546,118.47,118.42,41.84868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755400021,32.42,118.5,118.42,41.84868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755400022,9.42868546,118.48,118.43,9.42868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755400221,9.42868546,118.48,118.43,14.01648546]
["bitfinex-derivatives","SOLF0:USTF0",1743755400423,0.05941576,118.47,118.44,0.06322467]
["bitfinex-derivatives","SOLF0:USTF0",1743755400828,8.50111576,118.47,118.44,0.06322467]
["bitfinex-derivatives","SOLF0:USTF0",1743755401128,0.05941576,118.47,118.44,0.06322467]
["bitfinex-derivatives","SOLF0:USTF0",1743755401324,9.48810122,118.47,118.44,0.06322467]
["bitfinex-derivatives","SOLF0:USTF0",1743755401525,8.4423,118.46,118.44,0.06322467]
["bitfinex-derivatives","SOLF0:USTF0",1743755401723,0.05941576,118.47,118.45,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743755401922,0.05941576,118.47,118.45,41.82868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755402722,0.05941576,118.47,118.45,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743755402925,9.48810122,118.47,118.45,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743755403224,9.42868546,118.46,118.44,0.06322467]
["bitfinex-derivatives","SOLF0:USTF0",1743755403528,17.87168546,118.45,118.44,0.06322467]
["bitfinex-derivatives","SOLF0:USTF0",1743755403729,9.42868546,118.46,118.44,0.06322467]
["bitfinex-derivatives","SOLF0:USTF0",1743755403921,0.05941576,118.47,118.44,41.91191013]
["bitfinex-derivatives","SOLF0:USTF0",1743755404126,0.05941576,118.47,118.45,9.42868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755404931,8.4399,118.5,118.46,9.42868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755405125,8.4399,118.5,118.47,41.84868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755405324,9.42868546,118.51,118.47,41.84868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755405630,8.4399,118.5,118.48,9.42868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755406026,8.4399,118.5,118.48,0.05355859]
["bitfinex-derivatives","SOLF0:USTF0",1743755406226,8.5004599,118.5,118.48,0.05355859]
["bitfinex-derivatives","SOLF0:USTF0",1743755407330,8.4402,118.49,118.48,0.05355859]
["bitfinex-derivatives","SOLF0:USTF0",1743755407531,0.0605599,118.5,118.48,0.05355859]
["bitfinex-derivatives","SOLF0:USTF0",1743755407730,11.68070937,118.59,118.49,9.42868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755407930,8.437,118.54,118.51,9.42868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755408232,9.42868546,118.58,118.53,9.42868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755408436,9.42868546,118.58,118.53,41.82868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755408628,8.4355,118.56,118.53,41.82868546]
["bitfinex-derivatives","SOLF0:USTF0",1743755408823,9.42868546,118.56,118.54,0.06300383]
["bitfinex-derivatives","SOLF0:USTF0",1743755409029,9.42868546,118.55,118.54,0.06300383]
["bitfinex-derivatives","SOLF0:USTF0",1743755409436,17.86458546,118.55,118.54,0.06300383]
["bitfinex-derivatives","SOLF0:USTF0",1743755409733,0.0594377,118.57,118.54,0.06300383]
["bitfinex-derivatives","SOLF0:USTF0",1743755409933,8.4944377,118.57,118.54,0.06300383]
["bitfinex-derivatives","SOLF0:USTF0",1743755410131,0.0594377,118.57,118.54,0.06300383]
["bitfinex-derivatives","SOLF0:USTF0",1743755410434,8.4942377,118.57,118.54,0.06300383]
["bitfinex-derivatives","SOLF0:USTF0",1743755410633,0.0594377,118.57,118.54,0.06300383]
["bitfinex-derivatives","SOLF0:USTF0",1743755410936,8.4942377,118.57,118.54,0.06300383]
["bitfinex-derivatives","SOLF0:USTF0",1743755411435,0.0594377,118.57,118.55,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743755412735,8.4943377,118.57,118.55,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743755412938,0.0594377,118.57,118.55,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743755413136,0.0594377,118.57,118.54,0.06300383]
["bitfinex-derivatives","SOLF0:USTF0",1743755413732,8.4359,118.55,118.54,0.06300383]
["bitfinex-derivatives","SOLF0:USTF0",1743755415634,8.4359,118.55,118.49,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1743755415635,8.4389,118.51,118.49,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1743755415842,14.74859847,118.53,118.47,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743755416135,8.4401,118.5,118.45,39.1659]
["bitfinex-derivatives","SOLF0:USTF0",1743755416439,47.14859847,118.53,118.45,39.1659]
["bitfinex-derivatives","SOLF0:USTF0",1743755416835,0.05651397,118.5,118.48,0.05582038]
["bitfinex-derivatives","SOLF0:USTF0",1743755417742,0.05651397,118.5,118.48,32.45582038]
["bitfinex-derivatives","SOLF0:USTF0",1743755418142,8.49601397,118.5,118.48,32.45582038]
["bitfinex-derivatives","SOLF0:USTF0",1743755418343,8.49601397,118.5,118.48,0.05582038]
["bitfinex-derivatives","SOLF0:USTF0",1743755418838,8.4402,118.49,118.48,0.05582038]
["bitfinex-derivatives","SOLF0:USTF0",1743755419737,0.05651397,118.5,118.48,0.05582038]
["bitfinex-derivatives","SOLF0:USTF0",1743755421444,0.05651397,118.5,118.49,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743755421840,8.4377,118.53,118.49,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743755422340,8.4386,118.52,118.49,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743755422838,8.4377,118.53,118.49,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743755423042,0.05796884,118.52,118.49,32.4557102]
["bitfinex-derivatives","SOLF0:USTF0",1743755425849,0.05796884,118.52,118.5,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1743755426851,0.05796884,118.52,118.5,17.03659847]
["bitfinex-derivatives","SOLF0:USTF0",1743755427050,9.9954,118.56,118.5,21.45969847]
["bitfinex-derivatives","SOLF0:USTF0",1743755427245,1.56,118.56,118.5,21.45969847]
["bitfinex-derivatives","SOLF0:USTF0",1743755427748,9.9957,118.56,118.5,21.45969847]
["bitfinex-derivatives","SOLF0:USTF0",1743755428149,0.05776456,118.54,118.52,0.06368456]
["bitfinex-derivatives","SOLF0:USTF0",1743755428349,0.05776456,118.54,118.53,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743755430153,0.05776456,118.54,118.53,40.8173]
["bitfinex-derivatives","SOLF0:USTF0",1743755430451,14.74859847,118.59,118.53,40.8173]
["bitfinex-derivatives","SOLF0:USTF0",1743755430452,21.38519847,118.62,118.53,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743755430650,21.38519847,118.62,118.54,14.74859847]
["bitfinex-derivatives","SOLF0:USTF0",1743755430962,8.4337,118.59,118.55,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1743755431144,21.38519847,118.62,118.56,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743755431350,8.4341,118.58,118.56,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743755431550,8.4341,118.58,118.57,0.06411015]
["bitfinex-derivatives","SOLF0:USTF0",1743755432358,0.05514115,118.6,118.57,0.06411015]
["bitfinex-derivatives","SOLF0:USTF0",1743755432651,0.05514115,118.6,118.59,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1743755432851,0.05514115,118.6,118.59,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743755433851,8.48744115,118.6,118.59,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743755434155,0.05514115,118.6,118.57,32.44411015]
["bitfinex-derivatives","SOLF0:USTF0",1743755434950,0.05514115,118.6,118.58,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1743755435148,0.05514115,118.6,118.57,32.44411015]
["bitfinex-derivatives","SOLF0:USTF0",1743755435749,17.38,118.65,118.58,500.34859847]
["bitfinex-derivatives","SOLF0:USTF0",1743755435949,17.38,118.65,118.64,23.17809847]
["bitfinex-derivatives","SOLF0:USTF0",1743755436158,1e-08,118.65,118.64,55.55809847]
["bitfinex-derivatives","SOLF0:USTF0",1743755436554,55.1482375,118.7,118.65,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1743755436855,0.05998342,118.69,118.66,14.80206108]
["bitfinex-derivatives","SOLF0:USTF0",1743755437049,0.05998342,118.69,118.67,40.807]
["bitfinex-derivatives","SOLF0:USTF0",1743755438052,0.05998342,118.69,118.68,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1743755438454,0.05998342,118.69,118.67,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743755438654,0.05998342,118.69,118.67,40.8072]
["bitfinex-derivatives","SOLF0:USTF0",1743755438853,0.05998342,118.69,118.67,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743755440848,0.05998342,118.69,118.67,40.8072]
["bitfinex-derivatives","SOLF0:USTF0",1743755441054,0.05998342,118.69,118.67,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743755441956,0.05998342,118.69,118.67,40.807]
["bitfinex-derivatives","SOLF0:USTF0",1743755442152,0.05998342,118.69,118.67,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743755442556,0.05998342,118.69,118.67,40.8073]
["bitfinex-derivatives","SOLF0:USTF0",1743755443052,0.05998342,118.69,118.67,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743755443254,0.05998342,118.69,118.66,32.39346261]
["bitfinex-derivatives","SOLF0:USTF0",1743755443955,8.48628342,118.69,118.66,32.39346261]
["bitfinex-derivatives","SOLF0:USTF0",1743755444147,0.05998342,118.69,118.66,32.39346261]
["bitfinex-derivatives","SOLF0:USTF0",1743755444557,8.48638342,118.69,118.66,32.39346261]
["bitfinex-derivatives","SOLF0:USTF0",1743755445160,8.4267,118.68,118.66,0.05346261]
["bitfinex-derivatives","SOLF0:USTF0",1743755445358,0.05998342,118.69,118.66,0.05346261]
["bitfinex-derivatives","SOLF0:USTF0",1743755445755,8.4266,118.68,118.66,0.05346261]
["bitfinex-derivatives","SOLF0:USTF0",1743755446855,8.4274,118.67,118.66,0.05346261]
["bitfinex-derivatives","SOLF0:USTF0",1743755447657,8.427,118.68,118.66,0.05346261]
["bitfinex-derivatives","SOLF0:USTF0",1743755448063,0.05998342,118.69,118.66,0.05346261]
["bitfinex-derivatives","SOLF0:USTF0",1743755448263,8.4274,118.67,118.66,0.05346261]
["bitfinex-derivatives","SOLF0:USTF0",1743755450561,8.4269,118.68,118.66,0.05346261]
["bitfinex-derivatives","SOLF0:USTF0",1743755451861,8.4274,118.67,118.66,0.05346261]
["bitfinex-derivatives","SOLF0:USTF0",1743755453165,8.427,118.68,118.66,0.05346261]
["bitfinex-derivatives","SOLF0:USTF0",1743755453760,0.05998342,118.69,118.67,47.08859847]
["bitfinex-derivatives","SOLF0:USTF0",1743755454164,0.05998342,118.69,118.67,55.51559847]
["bitfinex-derivatives","SOLF0:USTF0",1743755454366,0.05998342,118.69,118.67,47.08859847]
["bitfinex-derivatives","SOLF0:USTF0",1743755454860,0.05998342,118.69,118.67,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743755455060,0.05998342,118.69,118.66,0.05346261]
["bitfinex-derivatives","SOLF0:USTF0",1743755455760,0.05998342,118.69,118.67,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743755456465,8.48618342,118.69,118.67,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743755456668,0.05998342,118.69,118.67,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743755456965,8.48598342,118.69,118.67,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743755457468,0.05998342,118.69,118.67,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743755457969,0.05998342,118.69,118.67,40.7673]
["bitfinex-derivatives","SOLF0:USTF0",1743755458165,0.05998342,118.69,118.67,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743755458667,0.05998342,118.69,118.68,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1743755460770,0.05998342,118.69,118.67,40.7669]
["bitfinex-derivatives","SOLF0:USTF0",1743755461673,0.05998342,118.69,118.66,0.05346261]
["bitfinex-derivatives","SOLF0:USTF0",1743755462171,8.4274,118.67,118.66,0.05346261]
["bitfinex-derivatives","SOLF0:USTF0",1743755462874,14.74859847,118.68,118.61,55.49979847]
["bitfinex-derivatives","SOLF0:USTF0",1743755463270,8.4292,118.65,118.61,14.74859847]
["bitfinex-derivatives","SOLF0:USTF0",1743755463674,8.4295,118.64,118.61,23.17979847]
["bitfinex-derivatives","SOLF0:USTF0",1743755463874,0.05756719,118.64,118.62,0.06099689]
["bitfinex-derivatives","SOLF0:USTF0",1743755464471,8.48736719,118.64,118.62,0.06099689]
["bitfinex-derivatives","SOLF0:USTF0",1743755464876,8.48746719,118.64,118.62,0.06099689]
["bitfinex-derivatives","SOLF0:USTF0",1743755465072,0.05756719,118.64,118.62,0.06099689]
["bitfinex-derivatives","SOLF0:USTF0",1743755465677,8.4302,118.63,118.62,0.06099689]
["bitfinex-derivatives","SOLF0:USTF0",1743755467675,14.80616566,118.64,118.57,19.34949847]
["bitfinex-derivatives","SOLF0:USTF0",1743755467881,16.91789847,118.64,118.57,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743755468078,21.42709847,118.64,118.57,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743755468281,2.1693,118.64,118.59,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1743755468482,14.74859847,118.66,118.58,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1743755468674,8.4295,118.64,118.58,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1743755468879,0.05598569,118.63,118.61,0.06448002]
["bitfinex-derivatives","SOLF0:USTF0",1743755469981,0.05598569,118.63,118.61,8.49568002]
["bitfinex-derivatives","SOLF0:USTF0",1743755470873,0.05598569,118.63,118.62,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1743755471380,0.05598569,118.63,118.61,14.81307849]
["bitfinex-derivatives","SOLF0:USTF0",1743755471573,0.05598569,118.63,118.61,23.24427849]
["bitfinex-derivatives","SOLF0:USTF0",1743755471774,0.05598569,118.63,118.61,14.81307849]
["bitfinex-derivatives","SOLF0:USTF0",1743755471979,0.05598569,118.63,118.61,0.06448002]
["bitfinex-derivatives","SOLF0:USTF0",1743755472177,0.05598569,118.63,118.61,8.49578002]
["bitfinex-derivatives","SOLF0:USTF0",1743755472378,0.05598569,118.63,118.61,0.06448002]
["bitfinex-derivatives","SOLF0:USTF0",1743755472778,8.48618569,118.63,118.61,0.06448002]
["bitfinex-derivatives","SOLF0:USTF0",1743755472983,0.05598569,118.63,118.61,0.06448002]
["bitfinex-derivatives","SOLF0:USTF0",1743755474284,0.05598569,118.63,118.58,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743755474484,8.4313,118.62,118.58,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743755474784,0.05598569,118.63,118.59,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1743755474984,0.05598569,118.63,118.58,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743755475181,0.05598569,118.63,118.58,47.06859847]
["bitfinex-derivatives","SOLF0:USTF0",1743755475482,0.05598569,118.63,118.61,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1743755475686,0.05598569,118.63,118.59,0.06131401]
["bitfinex-derivatives","SOLF0:USTF0",1743755475882,0.05598569,118.63,118.6,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1743755476388,0.05598569,118.63,118.61,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1743755476686,0.05598569,118.63,118.59,0.06131401]
["bitfinex-derivatives","SOLF0:USTF0",1743755476884,0.05598569,118.63,118.59,8.49371401]
["bitfinex-derivatives","SOLF0:USTF0",1743755477086,0.05598569,118.63,118.59,0.06131401]
["bitfinex-derivatives","SOLF0:USTF0",1743755477684,0.05598569,118.63,118.6,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1743755478486,8.48618569,118.63,118.6,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1743755478885,0.05598569,118.63,118.6,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1743755479787,8.48618569,118.63,118.6,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1743755480289,8.48618569,118.63,118.59,8.49411401]
["bitfinex-derivatives","SOLF0:USTF0",1743755480788,8.431,118.62,118.59,0.06131401]
["bitfinex-derivatives","SOLF0:USTF0",1743755480989,0.05598569,118.63,118.59,0.06131401]
["bitfinex-derivatives","SOLF0:USTF0",1743755481385,8.4316,118.61,118.59,0.06131401]
["bitfinex-derivatives","SOLF0:USTF0",1743755481683,0.05598569,118.63,118.59,0.06131401]
["bitfinex-derivatives","SOLF0:USTF0",1743755481982,8.4312,118.62,118.59,8.49431401]
["bitfinex-derivatives","SOLF0:USTF0",1743755482182,0.05598569,118.63,118.59,0.06131401]
["bitfinex-derivatives","SOLF0:USTF0",1743755482584,0.05598569,118.63,118.6,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743755482984,0.05598569,118.63,118.62,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1743755485794,16.68,118.67,118.61,16.97679847]
["bitfinex-derivatives","SOLF0:USTF0",1743755486089,16.68,118.67,118.63,14.74859847]
["bitfinex-derivatives","SOLF0:USTF0",1743755486294,16.68,118.67,118.64,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743755486693,16.68,118.67,118.66,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743755486894,16.73531701,118.67,118.66,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743755487094,0.05531701,118.67,118.66,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743755487692,0.05531701,118.67,118.65,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1743755488495,0.05531701,118.67,118.66,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743755490695,18.64,118.71,118.65,14.74859847]
["bitfinex-derivatives","SOLF0:USTF0",1743755490995,18.64,118.71,118.66,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1743755491196,18.64,118.71,118.67,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743755491896,0.05609498,118.7,118.68,0.06487718]
["bitfinex-derivatives","SOLF0:USTF0",1743755492296,0.05609498,118.7,118.69,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1743755492897,0.05609498,118.7,118.68,8.49107718]
["bitfinex-derivatives","SOLF0:USTF0",1743755493598,0.05609498,118.7,118.69,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1743755497596,32.3,118.76,118.72,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1743755497901,15.5,118.74,118.72,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1743755498696,15.55911313,118.74,118.72,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1743755498902,15.55911313,118.74,118.72,8.48643047]
["bitfinex-derivatives","SOLF0:USTF0",1743755499101,23.98161313,118.74,118.72,0.06323047]
["bitfinex-derivatives","SOLF0:USTF0",1743755500005,23.98161313,118.74,118.72,8.48703047]
["bitfinex-derivatives","SOLF0:USTF0",1743755500301,15.55911313,118.74,118.72,8.48703047]
["bitfinex-derivatives","SOLF0:USTF0",1743755500704,23.98181313,118.74,118.72,0.06323047]
["bitfinex-derivatives","SOLF0:USTF0",1743755501805,8.4231,118.73,118.72,0.06323047]
["bitfinex-derivatives","SOLF0:USTF0",1743755503498,23.98191313,118.74,118.72,0.06323047]
["bitfinex-derivatives","SOLF0:USTF0",1743755504003,15.55911313,118.74,118.72,0.06323047]
["bitfinex-derivatives","SOLF0:USTF0",1743755504203,8.4231,118.73,118.72,0.06323047]
["bitfinex-derivatives","SOLF0:USTF0",1743755506711,15.55911313,118.74,118.72,0.06323047]
["bitfinex-derivatives","SOLF0:USTF0",1743755507507,23.98151313,118.74,118.72,0.06323047]
["bitfinex-derivatives","SOLF0:USTF0",1743755508411,8.4231,118.73,118.72,0.06323047]
["bitfinex-derivatives","SOLF0:USTF0",1743755509714,15.55911313,118.74,118.72,0.06323047]
["bitfinex-derivatives","SOLF0:USTF0",1743755510812,8.4231,118.73,118.72,0.06323047]
["bitfinex-derivatives","SOLF0:USTF0",1743755515505,15.55911313,118.74,118.72,0.06323047]
["bitfinex-derivatives","SOLF0:USTF0",1743755515711,24.97291713,118.74,118.72,0.06323047]
["bitfinex-derivatives","SOLF0:USTF0",1743755516050,8.4231,118.73,118.72,0.06323047]
["bitfinex-derivatives","SOLF0:USTF0",1743755517137,33.39571713,118.74,118.72,0.06323047]
["bitfinex-derivatives","SOLF0:USTF0",1743755517528,15.55911313,118.74,118.72,0.06323047]
["bitfinex-derivatives","SOLF0:USTF0",1743755517726,23.98161313,118.74,118.72,0.06323047]
["bitfinex-derivatives","SOLF0:USTF0",1743755518024,15.55911313,118.74,118.72,0.06323047]
["bitfinex-derivatives","SOLF0:USTF0",1743755518423,8.4231,118.73,118.72,0.06323047]
["bitfinex-derivatives","SOLF0:USTF0",1743755519417,8.4231,118.73,118.68,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743755519418,17.836904,118.73,118.66,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1743755519622,9.413804,118.7,118.57,640.9467997]
["bitfinex-derivatives","SOLF0:USTF0",1743755519825,9.413804,118.7,118.65,41.693804]
["bitfinex-derivatives","SOLF0:USTF0",1743755520621,8.4267,118.68,118.66,0.0542335]
["bitfinex-derivatives","SOLF0:USTF0",1743755521523,9.47271233,118.69,118.66,0.0542335]
["bitfinex-derivatives","SOLF0:USTF0",1743755521726,0.05890833,118.69,118.66,0.0542335]
["bitfinex-derivatives","SOLF0:USTF0",1743755521916,8.4274,118.67,118.66,0.0542335]
["bitfinex-derivatives","SOLF0:USTF0",1743755522918,8.4284,118.66,118.62,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743755523926,0.05583891,118.65,118.63,0.05689504]
["bitfinex-derivatives","SOLF0:USTF0",1743755524417,14.77662781,118.65,118.59,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1743755524823,14.77662781,118.65,118.58,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743755525018,0.05583891,118.65,118.58,47.0007889]
["bitfinex-derivatives","SOLF0:USTF0",1743755525217,0.05583891,118.65,118.62,14.7207889]
["bitfinex-derivatives","SOLF0:USTF0",1743755525420,0.05583891,118.65,118.63,34.4646]
["bitfinex-derivatives","SOLF0:USTF0",1743755525626,0.05583891,118.65,118.63,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1743755525822,0.05583891,118.65,118.62,32.3378678]
["bitfinex-derivatives","SOLF0:USTF0",1743755526424,0.05583891,118.65,118.62,47.0586567]
["bitfinex-derivatives","SOLF0:USTF0",1743755526627,0.05583891,118.65,118.64,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1743755527331,0.05583891,118.65,118.63,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1743755527722,0.05583891,118.65,118.63,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1743755527927,0.05583891,118.65,118.62,47.0586567]
["bitfinex-derivatives","SOLF0:USTF0",1743755528329,0.05583891,118.65,118.63,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1743755528529,0.05583891,118.65,118.62,47.0586567]
["bitfinex-derivatives","SOLF0:USTF0",1743755529029,0.05583891,118.65,118.64,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1743755531130,0.05583891,118.65,118.63,40.7098]
["bitfinex-derivatives","SOLF0:USTF0",1743755531526,0.05583891,118.65,118.64,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1743755531732,19.55,118.67,118.63,47.0007889]
["bitfinex-derivatives","SOLF0:USTF0",1743755532031,11.58040758,118.75,118.65,14.7207889]
["bitfinex-derivatives","SOLF0:USTF0",1743755532032,26.30119648,118.75,118.65,14.7207889]
["bitfinex-derivatives","SOLF0:USTF0",1743755532332,8.4234,118.73,118.69,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1743755532534,26.30119648,118.75,118.7,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743755532831,0.05641338,118.74,118.71,0.05328333]
["bitfinex-derivatives","SOLF0:USTF0",1743755534033,0.05641338,118.74,118.71,8.47768333]
["bitfinex-derivatives","SOLF0:USTF0",1743755534534,0.05641338,118.74,118.71,0.05328333]
["bitfinex-derivatives","SOLF0:USTF0",1743755534834,0.05641338,118.74,118.72,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1743755535332,0.05641338,118.74,118.71,8.47738333]
["bitfinex-derivatives","SOLF0:USTF0",1743755535730,0.05641338,118.74,118.71,0.05328333]
["bitfinex-derivatives","SOLF0:USTF0",1743755536332,8.4235,118.73,118.71,0.05328333]
["bitfinex-derivatives","SOLF0:USTF0",1743755536635,0.05641338,118.74,118.71,0.05328333]
["bitfinex-derivatives","SOLF0:USTF0",1743755537938,8.4238,118.72,118.71,0.05328333]
["bitfinex-derivatives","SOLF0:USTF0",1743755538539,8.4235,118.73,118.71,0.05328333]
["bitfinex-derivatives","SOLF0:USTF0",1743755539036,8.4237,118.73,118.71,0.05328333]
["bitfinex-derivatives","SOLF0:USTF0",1743755539237,0.05641338,118.74,118.71,0.05328333]
["bitfinex-derivatives","SOLF0:USTF0",1743755540136,8.4231,118.73,118.71,0.05328333]
["bitfinex-derivatives","SOLF0:USTF0",1743755541739,8.4238,118.72,118.71,0.05328333]
["bitfinex-derivatives","SOLF0:USTF0",1743755542836,46.9807889,118.73,118.66,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743755543236,8.4271,118.68,118.64,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1743755543441,8.4271,118.68,118.65,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743755543737,14.7207889,118.71,118.64,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1743755543943,8.48183687,118.67,118.65,32.32265813]
["bitfinex-derivatives","SOLF0:USTF0",1743755544741,0.05403687,118.67,118.65,32.32265813]
["bitfinex-derivatives","SOLF0:USTF0",1743755546142,8.48173687,118.67,118.65,32.32265813]
["bitfinex-derivatives","SOLF0:USTF0",1743755547240,8.4281,118.66,118.65,0.06265813]
["bitfinex-derivatives","SOLF0:USTF0",1743755550544,8.48183687,118.67,118.65,0.06265813]
["bitfinex-derivatives","SOLF0:USTF0",1743755551844,0.05403687,118.67,118.65,0.06265813]
["bitfinex-derivatives","SOLF0:USTF0",1743755553743,8.48143687,118.67,118.65,0.06265813]
["bitfinex-derivatives","SOLF0:USTF0",1743755553942,0.05403687,118.67,118.65,0.06265813]
["bitfinex-derivatives","SOLF0:USTF0",1743755554347,14.77482577,118.67,118.6,36.685]
["bitfinex-derivatives","SOLF0:USTF0",1743755554841,0.05403687,118.67,118.6,36.685]
["bitfinex-derivatives","SOLF0:USTF0",1743755555038,0.05403687,118.67,118.61,14.7207889]
["bitfinex-derivatives","SOLF0:USTF0",1743755555544,0.05403687,118.67,118.63,0.05518134]
["bitfinex-derivatives","SOLF0:USTF0",1743755555842,8.48173687,118.67,118.64,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743755556046,0.05403687,118.67,118.64,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743755556235,0.05403687,118.67,118.63,0.05518134]
["bitfinex-derivatives","SOLF0:USTF0",1743755556433,8.4288,118.65,118.63,0.05518134]
["bitfinex-derivatives","SOLF0:USTF0",1743755556742,0.05403687,118.67,118.63,0.05518134]
["bitfinex-derivatives","SOLF0:USTF0",1743755557043,8.48173687,118.67,118.63,0.05518134]
["bitfinex-derivatives","SOLF0:USTF0",1743755558144,8.4281,118.66,118.63,0.05518134]
["bitfinex-derivatives","SOLF0:USTF0",1743755558342,0.05403687,118.67,118.63,0.05518134]
["bitfinex-derivatives","SOLF0:USTF0",1743755558844,8.4291,118.65,118.63,0.05518134]
["bitfinex-derivatives","SOLF0:USTF0",1743755559142,0.05403687,118.67,118.63,0.05518134]
["bitfinex-derivatives","SOLF0:USTF0",1743755560542,8.4295,118.64,118.63,0.05518134]
["bitfinex-derivatives","SOLF0:USTF0",1743755560744,0.05403687,118.67,118.63,0.05518134]
["bitfinex-derivatives","SOLF0:USTF0",1743755561041,8.4289,118.65,118.63,0.05518134]
["bitfinex-derivatives","SOLF0:USTF0",1743755561242,14.77482577,118.67,118.63,0.05518134]
["bitfinex-derivatives","SOLF0:USTF0",1743755562241,8.4295,118.64,118.63,0.05518134]
["bitfinex-derivatives","SOLF0:USTF0",1743755562843,14.77482577,118.67,118.63,0.05518134]
["bitfinex-derivatives","SOLF0:USTF0",1743755563046,0.05403687,118.67,118.63,0.05518134]
["bitfinex-derivatives","SOLF0:USTF0",1743755563648,8.48173687,118.67,118.63,0.05518134]
["bitfinex-derivatives","SOLF0:USTF0",1743755564451,8.4281,118.66,118.63,0.05518134]
["bitfinex-derivatives","SOLF0:USTF0",1743755564650,0.05403687,118.67,118.63,0.05518134]
["bitfinex-derivatives","SOLF0:USTF0",1743755565150,8.4291,118.65,118.63,0.05518134]
["bitfinex-derivatives","SOLF0:USTF0",1743755565352,0.05403687,118.67,118.63,0.05518134]
["bitfinex-derivatives","SOLF0:USTF0",1743755565749,8.4295,118.64,118.63,0.05518134]
["bitfinex-derivatives","SOLF0:USTF0",1743755568357,8.4311,118.62,118.59,1.68648284]
["bitfinex-derivatives","SOLF0:USTF0",1743755568553,46.9807889,118.63,118.59,1.68648284]
["bitfinex-derivatives","SOLF0:USTF0",1743755568854,2.2803,118.62,118.54,46.9807889]
["bitfinex-derivatives","SOLF0:USTF0",1743755569055,8.4327,118.6,118.55,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743755569256,2.2803,118.62,118.55,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743755569555,0.06006794,118.6,118.57,0.06030871]
["bitfinex-derivatives","SOLF0:USTF0",1743755573359,0.06006794,118.6,118.58,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743755573554,0.06006794,118.6,118.58,46.9807889]
["bitfinex-derivatives","SOLF0:USTF0",1743755574459,0.06006794,118.6,118.58,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743755576460,14.7207889,118.59,118.48,46.9807889]
["bitfinex-derivatives","SOLF0:USTF0",1743755576659,14.7207889,118.57,118.49,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743755576961,46.9807889,118.57,118.49,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743755577559,0.06061963,118.54,118.52,0.06070848]
["bitfinex-derivatives","SOLF0:USTF0",1743755577859,8.49771963,118.54,118.52,0.06070848]
["bitfinex-derivatives","SOLF0:USTF0",1743755578356,8.4373,118.53,118.52,0.06070848]
["bitfinex-derivatives","SOLF0:USTF0",1743755579261,8.49751963,118.54,118.52,0.06070848]
["bitfinex-derivatives","SOLF0:USTF0",1743755579561,0.06061963,118.54,118.52,0.06070848]
["bitfinex-derivatives","SOLF0:USTF0",1743755581854,0.06061963,118.54,118.52,14.78149738]
["bitfinex-derivatives","SOLF0:USTF0",1743755582058,0.06061963,118.54,118.52,19.34609738]
["bitfinex-derivatives","SOLF0:USTF0",1743755582960,32.26,118.6,118.52,19.34609738]
["bitfinex-derivatives","SOLF0:USTF0",1743755583159,40.6927,118.6,118.52,21.6399889]
["bitfinex-derivatives","SOLF0:USTF0",1743755583358,19.0972889,118.61,118.52,21.6399889]
["bitfinex-derivatives","SOLF0:USTF0",1743755583866,8.4331,118.59,118.56,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1743755584057,0.0578307,118.58,118.56,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1743755584468,0.0578307,118.58,118.55,0.05980451]
["bitfinex-derivatives","SOLF0:USTF0",1743755585063,8.4919307,118.58,118.55,0.05980451]
["bitfinex-derivatives","SOLF0:USTF0",1743755586066,8.4346,118.57,118.55,0.05980451]
["bitfinex-derivatives","SOLF0:USTF0",1743755586364,14.7207889,118.57,118.5,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743755586561,16.9677889,118.57,118.5,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743755587166,8.4366,118.54,118.5,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743755587565,0.06084049,118.53,118.51,0.0632452]
["bitfinex-derivatives","SOLF0:USTF0",1743755589565,8.438,118.52,118.51,0.0632452]
["bitfinex-derivatives","SOLF0:USTF0",1743755589869,0.06084049,118.53,118.51,0.0632452]
["bitfinex-derivatives","SOLF0:USTF0",1743755590165,8.49864049,118.53,118.51,0.0632452]
["bitfinex-derivatives","SOLF0:USTF0",1743755590567,0.06084049,118.53,118.51,0.0632452]
["bitfinex-derivatives","SOLF0:USTF0",1743755592067,8.49854049,118.53,118.51,0.0632452]
["bitfinex-derivatives","SOLF0:USTF0",1743755592266,0.06084049,118.53,118.51,0.0632452]
["bitfinex-derivatives","SOLF0:USTF0",1743755593768,8.438,118.52,118.51,0.0632452]
["bitfinex-derivatives","SOLF0:USTF0",1743755594069,0.06084049,118.53,118.51,0.0632452]
["bitfinex-derivatives","SOLF0:USTF0",1743755595369,8.438,118.52,118.51,0.0632452]
["bitfinex-derivatives","SOLF0:USTF0",1743755595668,8.438,118.52,118.46,14.7207889]
["bitfinex-derivatives","SOLF0:USTF0",1743755595669,47.06162939,118.53,118.39,485.7]
["bitfinex-derivatives","SOLF0:USTF0",1743755595967,14.7207889,118.51,118.42,14.7207889]
["bitfinex-derivatives","SOLF0:USTF0",1743755596164,14.7207889,118.51,118.43,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743755596367,8.442,118.47,118.43,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743755596767,0.0586149,118.46,118.44,0.06425686]
["bitfinex-derivatives","SOLF0:USTF0",1743755598369,8.443,118.45,118.44,0.06425686]
["bitfinex-derivatives","SOLF0:USTF0",1743755599170,8.5013149,118.46,118.44,0.06425686]
["bitfinex-derivatives","SOLF0:USTF0",1743755599372,0.0586149,118.46,118.44,0.06425686]
["bitfinex-derivatives","SOLF0:USTF0",1743755599769,8.443,118.45,118.44,0.06425686]
["bitfinex-derivatives","SOLF0:USTF0",1743755599971,0.0586149,118.46,118.4,6.21058918]
["bitfinex-derivatives","SOLF0:USTF0",1743755600668,0.0586149,118.46,118.41,47.0007889]
["bitfinex-derivatives","SOLF0:USTF0",1743755601172,13.59,118.45,118.42,0.05726476]
["bitfinex-derivatives","SOLF0:USTF0",1743755606575,22.0331,118.45,118.42,0.05726476]
["bitfinex-derivatives","SOLF0:USTF0",1743755607275,8.4438,118.44,118.42,0.05726476]
["bitfinex-derivatives","SOLF0:USTF0",1743755607968,8.4437,118.44,118.42,0.05726476]
["bitfinex-derivatives","SOLF0:USTF0",1743755608166,13.59,118.45,118.42,0.05726476]
["bitfinex-derivatives","SOLF0:USTF0",1743755608567,22.0336,118.45,118.42,0.05726476]
["bitfinex-derivatives","SOLF0:USTF0",1743755608768,13.59,118.45,118.42,0.05726476]
["bitfinex-derivatives","SOLF0:USTF0",1743755608975,13.59,118.45,118.42,14.77805366]
["bitfinex-derivatives","SOLF0:USTF0",1743755610374,2.1657,118.5,118.44,14.7207889]
["bitfinex-derivatives","SOLF0:USTF0",1743755610375,8.4398,118.5,118.44,14.7207889]
["bitfinex-derivatives","SOLF0:USTF0",1743755610678,2.3072,118.51,118.45,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743755611377,8.4397,118.5,118.45,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743755611579,0.05426029,118.49,118.47,0.05777627]
["bitfinex-derivatives","SOLF0:USTF0",1743755612077,8.49446029,118.49,118.47,0.05777627]
["bitfinex-derivatives","SOLF0:USTF0",1743755612278,0.05426029,118.49,118.47,0.05777627]
["bitfinex-derivatives","SOLF0:USTF0",1743755612479,0.05426029,118.49,118.48,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743755618585,8.4371,118.54,118.48,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743755618976,21.4656889,118.55,118.48,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743755619186,8.4381,118.52,118.48,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743755619583,21.4656889,118.55,118.48,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743755619784,8.4396,118.5,118.49,0.05853708]
["bitfinex-derivatives","SOLF0:USTF0",1743755620187,2.2468,118.5,118.49,0.05853708]
["bitfinex-derivatives","SOLF0:USTF0",1743755621195,0.05594872,118.51,118.49,0.05853708]
["bitfinex-derivatives","SOLF0:USTF0",1743755622292,8.49494872,118.51,118.49,0.05853708]
["bitfinex-derivatives","SOLF0:USTF0",1743755623191,8.4394,118.5,118.49,0.05853708]
["bitfinex-derivatives","SOLF0:USTF0",1743755623793,8.4405,118.49,118.46,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743755624494,8.4405,118.49,118.44,14.7207889]
["bitfinex-derivatives","SOLF0:USTF0",1743755624694,8.4411,118.48,118.45,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743755624898,8.49547931,118.48,118.45,0.0595765]
["bitfinex-derivatives","SOLF0:USTF0",1743755625090,0.05437931,118.48,118.45,32.3195765]
["bitfinex-derivatives","SOLF0:USTF0",1743755629501,8.49557931,118.48,118.45,32.3195765]
["bitfinex-derivatives","SOLF0:USTF0",1743755629804,0.05437931,118.48,118.45,32.3195765]
["bitfinex-derivatives","SOLF0:USTF0",1743755635005,0.05437931,118.48,118.45,0.0595765]
["bitfinex-derivatives","SOLF0:USTF0",1743755635207,0.05437931,118.48,118.46,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743755644713,0.05437931,118.48,118.45,0.0595765]
["bitfinex-derivatives","SOLF0:USTF0",1743755645414,8.49557931,118.48,118.45,0.0595765]
["bitfinex-derivatives","SOLF0:USTF0",1743755645803,8.49557931,118.48,118.41,486.0]
["bitfinex-derivatives","SOLF0:USTF0",1743755646107,8.4416,118.47,118.42,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743755646507,8.4425,118.46,118.42,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743755646810,14.7207889,118.5,118.42,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743755647112,0.06025238,118.45,118.43,0.06034856]
["bitfinex-derivatives","SOLF0:USTF0",1743755647312,46.9807889,118.5,118.43,0.06034856]
["bitfinex-derivatives","SOLF0:USTF0",1743755647511,0.05474514,118.45,118.43,0.06034856]
["bitfinex-derivatives","SOLF0:USTF0",1743755647711,14.7207889,118.48,118.43,0.06034856]
["bitfinex-derivatives","SOLF0:USTF0",1743755647909,2.21575981,118.45,118.43,0.06034856]
["bitfinex-derivatives","SOLF0:USTF0",1743755648114,8.4437,118.44,118.43,0.06034856]
["bitfinex-derivatives","SOLF0:USTF0",1743755648306,8.4437,118.44,118.4,33.94918918]
["bitfinex-derivatives","SOLF0:USTF0",1743755648505,2.21575981,118.45,118.4,1.68918918]
["bitfinex-derivatives","SOLF0:USTF0",1743755648714,2.21575981,118.45,118.4,33.94918918]
["bitfinex-derivatives","SOLF0:USTF0",1743755648914,2.21575981,118.45,118.4,1.68918918]
["bitfinex-derivatives","SOLF0:USTF0",1743755648915,14.7207889,118.44,118.4,1.68918918]
["bitfinex-derivatives","SOLF0:USTF0",1743755649307,8.4449,118.43,118.4,1.68918918]
["bitfinex-derivatives","SOLF0:USTF0",1743755649513,2.21575981,118.45,118.41,0.02890599]
["bitfinex-derivatives","SOLF0:USTF0",1743755649913,8.4455,118.42,118.41,0.02890599]
["bitfinex-derivatives","SOLF0:USTF0",1743755650411,8.4448,118.43,118.41,0.02890599]
["bitfinex-derivatives","SOLF0:USTF0",1743755650617,2.21575981,118.45,118.41,0.02890599]
["bitfinex-derivatives","SOLF0:USTF0",1743755651118,8.4443,118.44,118.41,0.02890599]
["bitfinex-derivatives","SOLF0:USTF0",1743755651313,4.53475981,118.45,118.41,0.02890599]
["bitfinex-derivatives","SOLF0:USTF0",1743755651513,8.4445,118.43,118.41,0.02890599]
["bitfinex-derivatives","SOLF0:USTF0",1743755652020,4.53475981,118.45,118.41,0.02890599]
["bitfinex-derivatives","SOLF0:USTF0",1743755652213,46.9807889,118.44,118.37,46.9807889]
["bitfinex-derivatives","SOLF0:USTF0",1743755652756,8.4467,118.4,118.37,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743755653044,14.7207889,118.42,118.36,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743755653233,10.7663,118.39,118.33,14.7207889]
["bitfinex-derivatives","SOLF0:USTF0",1743755653425,10.7663,118.39,118.34,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743755653626,2.319,118.39,118.34,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743755653823,2.319,118.39,118.33,14.7207889]
["bitfinex-derivatives","SOLF0:USTF0",1743755654118,2.319,118.39,118.34,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743755654419,0.06384294,118.37,118.34,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743755654724,0.06384294,118.37,118.35,14.7207889]
["bitfinex-derivatives","SOLF0:USTF0",1743755656218,2.339,118.43,118.35,14.7207889]
["bitfinex-derivatives","SOLF0:USTF0",1743755656419,2.339,118.43,118.35,14.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1743755656615,2.339,118.43,118.35,14.7207889]
["bitfinex-derivatives","SOLF0:USTF0",1743755656817,2.339,118.43,118.37,14.7207889]
["bitfinex-derivatives","SOLF0:USTF0",1743755657016,2.339,118.43,118.38,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743755657522,0.05912627,118.42,118.39,0.05575633]
["bitfinex-derivatives","SOLF0:USTF0",1743755660320,14.77991517,118.42,118.39,0.05575633]
["bitfinex-derivatives","SOLF0:USTF0",1743755661825,0.05912627,118.42,118.39,0.05575633]
["bitfinex-derivatives","SOLF0:USTF0",1743755663125,14.77991517,118.42,118.39,0.05575633]
["bitfinex-derivatives","SOLF0:USTF0",1743755663826,2.3043,118.41,118.39,0.05575633]
["bitfinex-derivatives","SOLF0:USTF0",1743755671230,0.05912627,118.42,118.39,0.05575633]
["bitfinex-derivatives","SOLF0:USTF0",1743755673132,8.50472627,118.42,118.39,0.05575633]
["bitfinex-derivatives","SOLF0:USTF0",1743755673333,47.03991517,118.42,118.31,488.3378]
["bitfinex-derivatives","SOLF0:USTF0",1743755673530,46.9807889,118.42,118.32,46.9807889]
["bitfinex-derivatives","SOLF0:USTF0",1743755673730,8.4476,118.39,118.32,46.9807889]
["bitfinex-derivatives","SOLF0:USTF0",1743755674432,8.4476,118.39,118.28,1.47009125]
["bitfinex-derivatives","SOLF0:USTF0",1743755674433,14.7207889,118.33,118.28,1.47009125]
["bitfinex-derivatives","SOLF0:USTF0",1743755674631,32.26,118.32,118.25,14.7207889]
["bitfinex-derivatives","SOLF0:USTF0",1743755674831,0.05744569,118.32,118.27,14.7207889]
["bitfinex-derivatives","SOLF0:USTF0",1743755676132,0.05744569,118.32,118.25,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743755676939,14.7207889,118.31,118.25,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743755677336,0.06109243,118.29,118.25,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743755677836,0.06109243,118.29,118.26,14.7207889]
["bitfinex-derivatives","SOLF0:USTF0",1743755678430,0.06109243,118.29,118.26,17.0183889]
["bitfinex-derivatives","SOLF0:USTF0",1743755678631,46.9807889,118.37,118.28,14.7207889]
["bitfinex-derivatives","SOLF0:USTF0",1743755678839,46.9807889,118.37,118.29,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743755679231,55.4298889,118.37,118.29,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743755679636,59.9116889,118.37,118.29,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743755679936,0.06262647,118.34,118.32,0.05354346]
["bitfinex-derivatives","SOLF0:USTF0",1743755684444,8.4516,118.33,118.27,14.7207889]
["bitfinex-derivatives","SOLF0:USTF0",1743755684645,23.1723889,118.33,118.28,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743755684842,14.7207889,118.33,118.26,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743755685042,8.4526,118.32,118.26,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743755685239,17.0245889,118.33,118.26,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743755685443,14.7207889,118.31,118.25,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743755685642,23.22977034,118.31,118.25,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743755685840,47.03627034,118.31,118.23,49.2224889]
["bitfinex-derivatives","SOLF0:USTF0",1743755686041,46.9807889,118.31,118.23,49.2224889]
["bitfinex-derivatives","SOLF0:USTF0",1743755686243,0.0638442,118.28,118.23,49.2224889]
["bitfinex-derivatives","SOLF0:USTF0",1743755686742,0.0638442,118.28,118.23,16.9624889]
["bitfinex-derivatives","SOLF0:USTF0",1743755686940,0.0638442,118.28,118.24,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743755687441,0.0638442,118.28,118.23,49.2224889]
["bitfinex-derivatives","SOLF0:USTF0",1743755689647,0.0638442,118.28,118.23,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743755690049,0.0638442,118.28,118.24,14.7207889]
["bitfinex-derivatives","SOLF0:USTF0",1743755691047,0.0638442,118.28,118.24,16.9979889]
["bitfinex-derivatives","SOLF0:USTF0",1743755691250,0.0638442,118.28,118.24,21.6333889]
["bitfinex-derivatives","SOLF0:USTF0",1743755695852,0.0638442,118.28,118.24,14.7207889]
["bitfinex-derivatives","SOLF0:USTF0",1743755698455,0.0638442,118.28,118.23,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743755700251,0.0638442,118.28,118.22,19.2428889]
["bitfinex-derivatives","SOLF0:USTF0",1743755700457,14.7207889,118.27,118.22,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1743755700657,14.7207889,118.27,118.22,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743755700852,14.7207889,118.25,118.19,34.4604]
["bitfinex-derivatives","SOLF0:USTF0",1743755701247,0.06341117,118.23,118.19,34.4604]
["bitfinex-derivatives","SOLF0:USTF0",1743755702555,8.52241117,118.23,118.19,34.4604]
["bitfinex-derivatives","SOLF0:USTF0",1743755703054,0.06341117,118.23,118.19,34.4604]
["bitfinex-derivatives","SOLF0:USTF0",1743755703255,0.06341117,118.23,118.16,14.7207889]
["bitfinex-derivatives","SOLF0:USTF0",1743755703457,0.06341117,118.23,118.17,34.5692]
["bitfinex-derivatives","SOLF0:USTF0",1743755703657,0.06341117,118.23,118.18,14.7207889]
["bitfinex-derivatives","SOLF0:USTF0",1743755706554,0.06341117,118.23,118.2,14.7207889]
["bitfinex-derivatives","SOLF0:USTF0",1743755706850,0.06341117,118.23,118.21,36.9656]
["bitfinex-derivatives","SOLF0:USTF0",1743755707959,0.06341117,118.23,118.22,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1743755710460,14.7207889,118.31,118.22,17.0432889]
["bitfinex-derivatives","SOLF0:USTF0",1743755710762,8.4538,118.3,118.22,17.0432889]
["bitfinex-derivatives","SOLF0:USTF0",1743755711150,14.7207889,118.31,118.22,17.0432889]
["bitfinex-derivatives","SOLF0:USTF0",1743755711359,8.4557,118.28,118.22,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1743755711554,14.7207889,118.31,118.22,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1743755711859,0.05767335,118.28,118.25,0.05384814]
["bitfinex-derivatives","SOLF0:USTF0",1743755712059,0.05767335,118.28,118.26,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743755712759,8.51287335,118.28,118.26,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743755712958,0.05767335,118.28,118.26,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743755715061,0.05767335,118.28,118.25,0.05384814]
["bitfinex-derivatives","SOLF0:USTF0",1743755715360,8.51307335,118.28,118.25,0.05384814]
["bitfinex-derivatives","SOLF0:USTF0",1743755715661,0.05767335,118.28,118.25,0.05384814]
["bitfinex-derivatives","SOLF0:USTF0",1743755716361,0.05767335,118.28,118.26,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743755720467,0.05767335,118.28,118.25,0.05384814]
["bitfinex-derivatives","SOLF0:USTF0",1743755720768,0.05767335,118.28,118.25,32.31384814]
["bitfinex-derivatives","SOLF0:USTF0",1743755721065,8.51317335,118.28,118.25,32.31384814]
["bitfinex-derivatives","SOLF0:USTF0",1743755723869,0.05767335,118.28,118.25,32.31384814]
["bitfinex-derivatives","SOLF0:USTF0",1743755728063,0.05767335,118.28,118.25,47.03463704]
["bitfinex-derivatives","SOLF0:USTF0",1743755731674,0.05767335,118.28,118.27,9.4798004]
["bitfinex-derivatives","SOLF0:USTF0",1743755733880,0.05767335,118.28,118.26,9.4798004]
["bitfinex-derivatives","SOLF0:USTF0",1743755734483,0.05767335,118.28,118.27,9.4798004]
["bitfinex-derivatives","SOLF0:USTF0",1743755734679,32.26,118.36,118.27,9.4798004]
["bitfinex-derivatives","SOLF0:USTF0",1743755734986,9.4798004,118.34,118.29,9.4798004]
["bitfinex-derivatives","SOLF0:USTF0",1743755735187,8.4517,118.33,118.29,9.4798004]
["bitfinex-derivatives","SOLF0:USTF0",1743755735386,9.4798004,118.32,118.28,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743755735588,8.4535,118.31,118.28,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743755735784,8.51728902,118.31,118.29,0.05683699]
["bitfinex-derivatives","SOLF0:USTF0",1743755735983,0.06378902,118.31,118.29,0.05683699]
["bitfinex-derivatives","SOLF0:USTF0",1743755736185,8.4537,118.3,118.29,0.05683699]
["bitfinex-derivatives","SOLF0:USTF0",1743755741090,0.06378902,118.31,118.29,0.05683699]
["bitfinex-derivatives","SOLF0:USTF0",1743755741892,8.51688902,118.31,118.29,0.05683699]
["bitfinex-derivatives","SOLF0:USTF0",1743755743294,8.4537,118.3,118.29,0.05683699]
["bitfinex-derivatives","SOLF0:USTF0",1743755743694,0.06378902,118.31,118.29,0.05683699]
["bitfinex-derivatives","SOLF0:USTF0",1743755744095,0.06378902,118.31,118.29,32.29683699]
["bitfinex-derivatives","SOLF0:USTF0",1743755744295,8.51688902,118.31,118.29,32.29683699]
["bitfinex-derivatives","SOLF0:USTF0",1743755744496,0.06378902,118.31,118.29,32.29683699]
["bitfinex-derivatives","SOLF0:USTF0",1743755744685,0.06378902,118.31,118.29,0.05683699]
["bitfinex-derivatives","SOLF0:USTF0",1743755744891,8.4537,118.3,118.29,0.05683699]
["bitfinex-derivatives","SOLF0:USTF0",1743755748896,8.51708902,118.31,118.29,0.05683699]
["bitfinex-derivatives","SOLF0:USTF0",1743755749396,0.06378902,118.31,118.29,0.05683699]
["bitfinex-derivatives","SOLF0:USTF0",1743755750391,0.06378902,118.31,118.3,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743755751494,0.06378902,118.31,118.29,0.05683699]
["bitfinex-derivatives","SOLF0:USTF0",1743755751696,8.51678902,118.31,118.29,0.05683699]
["bitfinex-derivatives","SOLF0:USTF0",1743755751997,0.06378902,118.31,118.29,0.05683699]
["bitfinex-derivatives","SOLF0:USTF0",1743755752195,8.4537,118.3,118.29,0.05683699]
["bitfinex-derivatives","SOLF0:USTF0",1743755754595,8.4562,118.27,118.22,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743755754792,47.11544161,118.31,118.23,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743755754793,21.61925259,118.29,118.23,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743755755189,8.4561,118.27,118.23,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743755755399,21.61925259,118.29,118.23,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743755755600,12.911,118.29,118.23,47.05165259]
["bitfinex-derivatives","SOLF0:USTF0",1743755755800,0.06408163,118.27,118.25,0.06498587]
["bitfinex-derivatives","SOLF0:USTF0",1743755756499,0.06408163,118.27,118.26,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743755758100,8.4533,118.31,118.26,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743755758299,49.40635259,118.33,118.26,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743755758596,8.4543,118.3,118.26,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743755758801,49.40635259,118.33,118.26,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743755759200,49.40635259,118.33,118.28,0.06487128]
["bitfinex-derivatives","SOLF0:USTF0",1743755759201,8.4548,118.29,118.28,0.06487128]
["bitfinex-derivatives","SOLF0:USTF0",1743755760102,0.05797266,118.31,118.28,0.06487128]
["bitfinex-derivatives","SOLF0:USTF0",1743755760701,0.05797266,118.31,118.29,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743755763003,0.05797266,118.31,118.29,40.694]
["bitfinex-derivatives","SOLF0:USTF0",1743755763407,0.05797266,118.31,118.29,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743755764605,0.05797266,118.31,118.3,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1743755766109,21.70135259,118.37,118.32,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1743755766508,8.4498,118.36,118.32,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1743755767211,0.06465081,118.35,118.33,0.05467698]
["bitfinex-derivatives","SOLF0:USTF0",1743755767608,8.51485081,118.35,118.33,0.05467698]
["bitfinex-derivatives","SOLF0:USTF0",1743755769611,8.4509,118.34,118.33,0.05467698]
["bitfinex-derivatives","SOLF0:USTF0",1743755770110,0.06465081,118.35,118.33,0.05467698]
["bitfinex-derivatives","SOLF0:USTF0",1743755770111,8.51525081,118.35,118.33,0.05467698]
["bitfinex-derivatives","SOLF0:USTF0",1743755770410,0.06465081,118.35,118.33,0.05467698]
["bitfinex-derivatives","SOLF0:USTF0",1743755770812,8.51505081,118.35,118.33,0.05467698]
["bitfinex-derivatives","SOLF0:USTF0",1743755772112,0.06465081,118.35,118.33,0.05467698]
["bitfinex-derivatives","SOLF0:USTF0",1743755772801,8.51475081,118.35,118.33,0.05467698]
["bitfinex-derivatives","SOLF0:USTF0",1743755773813,0.06465081,118.35,118.33,8.50587698]
["bitfinex-derivatives","SOLF0:USTF0",1743755774312,0.06465081,118.35,118.33,0.05467698]
["bitfinex-derivatives","SOLF0:USTF0",1743755774512,0.06465081,118.35,118.34,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1743755777912,0.06465081,118.35,118.33,9.52569357]
["bitfinex-derivatives","SOLF0:USTF0",1743755778415,0.06465081,118.35,118.33,0.05467698]
["bitfinex-derivatives","SOLF0:USTF0",1743755778715,0.06465081,118.35,118.33,9.52569357]
["bitfinex-derivatives","SOLF0:USTF0",1743755779018,0.06465081,118.35,118.33,17.97699357]
["bitfinex-derivatives","SOLF0:USTF0",1743755780116,0.06465081,118.35,118.34,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1743755781618,0.06465081,118.35,118.34,17.92191659]
["bitfinex-derivatives","SOLF0:USTF0",1743755781819,17.91831659,118.39,118.36,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1743755782215,17.91831659,118.39,118.35,50.12091659]
["bitfinex-derivatives","SOLF0:USTF0",1743755782719,9.47101659,118.39,118.36,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1743755782915,0.06122451,118.38,118.36,8.50502437]
["bitfinex-derivatives","SOLF0:USTF0",1743755783116,0.06122451,118.38,118.36,0.05562437]
["bitfinex-derivatives","SOLF0:USTF0",1743755783416,0.06122451,118.38,118.36,8.50502437]
["bitfinex-derivatives","SOLF0:USTF0",1743755784218,0.06122451,118.38,118.37,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1743755784620,0.06122451,118.38,118.36,9.52664096]
["bitfinex-derivatives","SOLF0:USTF0",1743755785520,0.06122451,118.38,118.36,17.97574096]
["bitfinex-derivatives","SOLF0:USTF0",1743755785819,9.47101659,118.42,118.37,9.47101659]
["bitfinex-derivatives","SOLF0:USTF0",1743755786015,8.4459,118.41,118.38,9.47101659]
["bitfinex-derivatives","SOLF0:USTF0",1743755786619,17.91671659,118.42,118.38,9.47101659]
["bitfinex-derivatives","SOLF0:USTF0",1743755787019,8.50691123,118.41,118.39,0.05713782]
["bitfinex-derivatives","SOLF0:USTF0",1743755787716,0.06101123,118.41,118.39,0.05713782]
["bitfinex-derivatives","SOLF0:USTF0",1743755787922,0.06101123,118.41,118.39,9.52815441]
["bitfinex-derivatives","SOLF0:USTF0",1743755788813,0.06101123,118.41,118.39,17.97535441]
["bitfinex-derivatives","SOLF0:USTF0",1743755789010,0.06101123,118.41,118.39,9.52815441]
["bitfinex-derivatives","SOLF0:USTF0",1743755789618,8.50701123,118.41,118.39,9.52815441]
["bitfinex-derivatives","SOLF0:USTF0",1743755790116,8.4466,118.4,118.39,0.05713782]
["bitfinex-derivatives","SOLF0:USTF0",1743755790315,17.91761659,118.4,118.39,0.05713782]
["bitfinex-derivatives","SOLF0:USTF0",1743755792123,9.47101659,118.4,118.34,9.47101659]
["bitfinex-derivatives","SOLF0:USTF0",1743755792314,9.47101659,118.39,118.35,9.47101659]
["bitfinex-derivatives","SOLF0:USTF0",1743755792622,8.4483,118.38,118.35,17.92051659]
["bitfinex-derivatives","SOLF0:USTF0",1743755792822,9.47101659,118.4,118.35,9.47101659]
["bitfinex-derivatives","SOLF0:USTF0",1743755793017,9.47101659,118.41,118.36,9.47101659]
["bitfinex-derivatives","SOLF0:USTF0",1743755793223,0.05511294,118.39,118.37,9.47101659]
["bitfinex-derivatives","SOLF0:USTF0",1743755793424,0.05511294,118.39,118.36,9.52654705]
["bitfinex-derivatives","SOLF0:USTF0",1743755793622,0.05511294,118.39,118.36,0.05553046]
["bitfinex-derivatives","SOLF0:USTF0",1743755794223,0.05511294,118.39,118.37,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743755794521,0.05511294,118.39,118.37,40.6287]
["bitfinex-derivatives","SOLF0:USTF0",1743755794725,0.05511294,118.39,118.37,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743755795224,8.50271294,118.39,118.37,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743755795724,0.05511294,118.39,118.37,40.6287]
["bitfinex-derivatives","SOLF0:USTF0",1743755796827,0.05511294,118.39,118.38,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1743755799233,0.05511294,118.39,118.37,40.6283]
["bitfinex-derivatives","SOLF0:USTF0",1743755799432,0.05511294,118.39,118.37,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743755799735,8.50251294,118.39,118.37,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743755800833,0.05511294,118.39,118.37,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743755801033,0.05511294,118.39,118.37,40.6285]
["bitfinex-derivatives","SOLF0:USTF0",1743755801235,0.05511294,118.39,118.37,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743755803239,0.05511294,118.39,118.37,40.6285]
["bitfinex-derivatives","SOLF0:USTF0",1743755803429,0.05511294,118.39,118.37,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743755803935,0.05511294,118.39,118.37,40.6283]
["bitfinex-derivatives","SOLF0:USTF0",1743755804137,0.05511294,118.39,118.37,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743755804436,0.05511294,118.39,118.37,40.6286]
["bitfinex-derivatives","SOLF0:USTF0",1743755805034,0.05511294,118.39,118.37,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1743755805234,0.05511294,118.39,118.36,32.23553046]
["bitfinex-derivatives","SOLF0:USTF0",1743755805840,8.50271294,118.39,118.36,40.68443046]
["bitfinex-derivatives","SOLF0:USTF0",1743755806040,8.50271294,118.39,118.36,32.23553046]
["bitfinex-derivatives","SOLF0:USTF0",1743755806638,8.50271294,118.39,118.36,8.50453046]
["bitfinex-derivatives","SOLF0:USTF0",1743755806839,0.05511294,118.39,118.36,8.50453046]
["bitfinex-derivatives","SOLF0:USTF0",1743755807241,8.50271294,118.39,118.36,8.50453046]
["bitfinex-derivatives","SOLF0:USTF0",1743755808043,8.4481,118.38,118.36,8.50453046]
["bitfinex-derivatives","SOLF0:USTF0",1743755809538,8.4481,118.38,118.36,0.05553046]
["bitfinex-derivatives","SOLF0:USTF0",1743755809843,8.4487,118.37,118.36,0.05553046]
["bitfinex-derivatives","SOLF0:USTF0",1743755815043,0.05511294,118.39,118.36,0.05553046]
["bitfinex-derivatives","SOLF0:USTF0",1743755815535,8.4487,118.37,118.36,0.05553046]
["bitfinex-derivatives","SOLF0:USTF0",1743755820040,17.91888369,118.37,118.36,0.05553046]
["bitfinex-derivatives","SOLF0:USTF0",1743755820246,17.91888369,118.37,118.36,10.05553046]
["bitfinex-derivatives","SOLF0:USTF0",1743755823548,17.91888369,118.37,118.36,10.05553046]
["bitfinex-derivatives","SOLF0:USTF0",1743755827849,8.4487,118.37,118.36,10.05553046]
["bitfinex-derivatives","SOLF0:USTF0",1743755828055,0.05511294,118.39,118.36,42.21553046]
["bitfinex-derivatives","SOLF0:USTF0",1743755828356,0.05511294,118.39,118.37,9.47018369]
["bitfinex-derivatives","SOLF0:USTF0",1743755828556,0.05511294,118.39,118.38,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1743755829152,0.05511294,118.39,118.37,17.91848369]
["bitfinex-derivatives","SOLF0:USTF0",1743755829658,8.50241294,118.39,118.37,9.47018369]
["bitfinex-derivatives","SOLF0:USTF0",1743755830353,0.05511294,118.39,118.37,17.91888369]
["bitfinex-derivatives","SOLF0:USTF0",1743755830557,0.05511294,118.39,118.37,9.47018369]
["bitfinex-derivatives","SOLF0:USTF0",1743755831254,8.448,118.38,118.36,10.05553046]
["bitfinex-derivatives","SOLF0:USTF0",1743755831454,0.05511294,118.39,118.36,10.05553046]
["bitfinex-derivatives","SOLF0:USTF0",1743755831854,0.05511294,118.39,118.36,27.97481415]
["bitfinex-derivatives","SOLF0:USTF0",1743755832052,0.05511294,118.39,118.37,41.63018369]
["bitfinex-derivatives","SOLF0:USTF0",1743755832252,0.05511294,118.39,118.38,9.47018369]
["bitfinex-derivatives","SOLF0:USTF0",1743755832959,8.4447,118.43,118.38,9.47018369]
["bitfinex-derivatives","SOLF0:USTF0",1743755833157,9.47018369,118.45,118.41,9.47018369]
["bitfinex-derivatives","SOLF0:USTF0",1743755833352,9.47018369,118.45,118.41,41.63018369]
["bitfinex-derivatives","SOLF0:USTF0",1743755833554,8.4451,118.42,118.41,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743755834759,9.533601,118.43,118.4,0.06497485]
["bitfinex-derivatives","SOLF0:USTF0",1743755835059,9.533601,118.43,118.4,32.20497485]
["bitfinex-derivatives","SOLF0:USTF0",1743755835359,8.4455,118.42,118.4,32.20497485]
["bitfinex-derivatives","SOLF0:USTF0",1743755835660,9.47018369,118.42,118.4,32.20497485]
["bitfinex-derivatives","SOLF0:USTF0",1743755835860,8.4459,118.41,118.4,0.06497485]
["bitfinex-derivatives","SOLF0:USTF0",1743755836053,9.47018369,118.42,118.4,0.06497485]
["bitfinex-derivatives","SOLF0:USTF0",1743755836553,17.91588369,118.42,118.4,0.06497485]
["bitfinex-derivatives","SOLF0:USTF0",1743755836754,9.47018369,118.41,118.4,0.06497485]
["bitfinex-derivatives","SOLF0:USTF0",1743755836954,17.91608369,118.41,118.4,0.06497485]
["bitfinex-derivatives","SOLF0:USTF0",1743755839263,17.91608369,118.41,118.4,7.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743755840763,8.4487,118.37,118.36,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1743755841063,8.4487,118.37,118.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743755843063,9.5292639,118.38,118.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743755843758,9.47018369,118.37,118.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743755845664,9.5292639,118.38,118.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743755846562,0.05908021,118.38,118.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743755847059,9.5292639,118.38,118.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743755848060,0.05908021,118.38,118.36,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1743755848462,9.47018369,118.41,118.37,9.47018369]
["bitfinex-derivatives","SOLF0:USTF0",1743755848662,9.47018369,118.42,118.37,9.47018369]
["bitfinex-derivatives","SOLF0:USTF0",1743755848864,9.47018369,118.4,118.36,56.24438369]
["bitfinex-derivatives","SOLF0:USTF0",1743755849064,9.47018369,118.4,118.38,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1743755849263,9.47018369,118.4,118.36,56.24438369]
["bitfinex-derivatives","SOLF0:USTF0",1743755849463,48.54283033,118.45,118.38,9.47018369]
["bitfinex-derivatives","SOLF0:USTF0",1743755849665,9.47018369,118.43,118.41,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1743755849857,0.05669222,118.43,118.4,9.47018369]
["bitfinex-derivatives","SOLF0:USTF0",1743755850063,0.05669222,118.43,118.41,0.05452619]
["bitfinex-derivatives","SOLF0:USTF0",1743755850261,9.52687591,118.43,118.41,0.05452619]
["bitfinex-derivatives","SOLF0:USTF0",1743755853065,0.05669222,118.43,118.41,0.05452619]
["bitfinex-derivatives","SOLF0:USTF0",1743755853266,9.52687591,118.43,118.41,0.05452619]
["bitfinex-derivatives","SOLF0:USTF0",1743755853664,9.52687591,118.43,118.42,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1743755854067,0.05669222,118.43,118.42,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1743755854866,9.47018369,118.46,118.44,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1743755855062,9.47018369,118.46,118.41,9.52470988]
["bitfinex-derivatives","SOLF0:USTF0",1743755855268,9.47018369,118.46,118.43,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1743755855565,9.47018369,118.46,118.41,9.47018369]
["bitfinex-derivatives","SOLF0:USTF0",1743755856062,0.055963,118.45,118.42,0.05789938]
["bitfinex-derivatives","SOLF0:USTF0",1743755856669,0.055963,118.45,118.42,9.52808307]
["bitfinex-derivatives","SOLF0:USTF0",1743755856870,0.055963,118.45,118.43,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743755857163,0.055963,118.45,118.44,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1743755857370,9.52614669,118.45,118.42,0.05789938]
["bitfinex-derivatives","SOLF0:USTF0",1743755857672,9.52614669,118.45,118.42,8.50239938]
["bitfinex-derivatives","SOLF0:USTF0",1743755857869,0.055963,118.45,118.42,8.50239938]
["bitfinex-derivatives","SOLF0:USTF0",1743755858572,8.499063,118.45,118.42,8.50239938]
["bitfinex-derivatives","SOLF0:USTF0",1743755858968,8.4439,118.44,118.42,0.05789938]
["bitfinex-derivatives","SOLF0:USTF0",1743755859168,9.52614669,118.45,118.42,0.05789938]
["bitfinex-derivatives","SOLF0:USTF0",1743755859675,17.91418369,118.44,118.42,0.05789938]
["bitfinex-derivatives","SOLF0:USTF0",1743755859874,0.055963,118.45,118.42,0.05789938]
["bitfinex-derivatives","SOLF0:USTF0",1743755860174,8.444,118.44,118.42,0.05789938]
["bitfinex-derivatives","SOLF0:USTF0",1743755861776,0.055963,118.45,118.42,14.84070209]
["bitfinex-derivatives","SOLF0:USTF0",1743755862379,0.055963,118.45,118.44,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1743755863486,0.055963,118.45,118.44,23.22650271]
["bitfinex-derivatives","SOLF0:USTF0",1743755866181,0.055963,118.45,118.42,0.05789938]
["bitfinex-derivatives","SOLF0:USTF0",1743755866379,8.499263,118.45,118.42,0.05789938]
["bitfinex-derivatives","SOLF0:USTF0",1743755868181,0.055963,118.45,118.42,0.05789938]
["bitfinex-derivatives","SOLF0:USTF0",1743755868684,8.499363,118.45,118.42,0.05789938]
["bitfinex-derivatives","SOLF0:USTF0",1743755868983,0.055963,118.45,118.42,0.05789938]
["bitfinex-derivatives","SOLF0:USTF0",1743755869879,0.055963,118.45,118.43,14.78280271]
["bitfinex-derivatives","SOLF0:USTF0",1743755870074,0.055963,118.45,118.44,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743755875292,8.4405,118.49,118.44,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743755876094,8.4398,118.5,118.45,14.78280271]
["bitfinex-derivatives","SOLF0:USTF0",1743755876290,0.05958326,118.48,118.45,14.84280747]
["bitfinex-derivatives","SOLF0:USTF0",1743755876688,0.05958326,118.48,118.45,0.06000476]
["bitfinex-derivatives","SOLF0:USTF0",1743755878403,8.4449,118.43,118.41,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743755878603,14.78280271,118.48,118.41,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743755878804,14.78280271,118.48,118.4,14.78280271]
["bitfinex-derivatives","SOLF0:USTF0",1743755879102,8.4441,118.44,118.41,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743755879500,0.06001229,118.44,118.41,32.15784019]
["bitfinex-derivatives","SOLF0:USTF0",1743755881003,8.445,118.43,118.41,32.15784019]
["bitfinex-derivatives","SOLF0:USTF0",1743755881405,8.50401229,118.44,118.41,32.15784019]
["bitfinex-derivatives","SOLF0:USTF0",1743755881605,0.06001229,118.44,118.41,32.15784019]
["bitfinex-derivatives","SOLF0:USTF0",1743755881803,0.06001229,118.44,118.42,9.45821886]
["bitfinex-derivatives","SOLF0:USTF0",1743755882004,8.50401229,118.44,118.42,9.45821886]
["bitfinex-derivatives","SOLF0:USTF0",1743755882205,0.06001229,118.44,118.42,9.45821886]
["bitfinex-derivatives","SOLF0:USTF0",1743755882805,9.51823115,118.44,118.41,0.05784019]
["bitfinex-derivatives","SOLF0:USTF0",1743755883204,8.4448,118.43,118.41,0.05784019]
["bitfinex-derivatives","SOLF0:USTF0",1743755883505,9.51823115,118.44,118.41,0.05784019]
["bitfinex-derivatives","SOLF0:USTF0",1743755883699,8.4449,118.43,118.41,0.05784019]
["bitfinex-derivatives","SOLF0:USTF0",1743755883903,0.06001229,118.44,118.41,9.51605905]
["bitfinex-derivatives","SOLF0:USTF0",1743755884603,0.06001229,118.44,118.42,9.45821886]
["bitfinex-derivatives","SOLF0:USTF0",1743755885905,0.06001229,118.44,118.41,9.51605905]
["bitfinex-derivatives","SOLF0:USTF0",1743755886805,8.4447,118.43,118.41,17.96155905]
["bitfinex-derivatives","SOLF0:USTF0",1743755889606,8.4447,118.43,118.41,0.05784019]
["bitfinex-derivatives","SOLF0:USTF0",1743755890003,8.4451,118.42,118.41,0.05784019]
["bitfinex-derivatives","SOLF0:USTF0",1743755894108,2.31211229,118.44,118.41,8.50324019]
["bitfinex-derivatives","SOLF0:USTF0",1743755894506,8.4448,118.43,118.41,8.50324019]
["bitfinex-derivatives","SOLF0:USTF0",1743755894704,8.4448,118.43,118.41,0.05784019]
["bitfinex-derivatives","SOLF0:USTF0",1743755895609,2.31211229,118.44,118.41,0.05784019]
["bitfinex-derivatives","SOLF0:USTF0",1743755896210,8.4447,118.43,118.41,17.96185905]
["bitfinex-derivatives","SOLF0:USTF0",1743755898011,8.4447,118.43,118.41,9.51605905]
["bitfinex-derivatives","SOLF0:USTF0",1743755898706,2.31211229,118.44,118.41,0.05784019]
["bitfinex-derivatives","SOLF0:USTF0",1743755898911,8.4451,118.42,118.41,0.05784019]
["bitfinex-derivatives","SOLF0:USTF0",1743755900512,17.90331886,118.42,118.41,0.05784019]
["bitfinex-derivatives","SOLF0:USTF0",1743755901612,8.4476,118.39,118.37,49.98651886]
["bitfinex-derivatives","SOLF0:USTF0",1743755902115,8.448,118.38,118.37,41.53821886]
["bitfinex-derivatives","SOLF0:USTF0",1743755902309,8.448,118.38,118.37,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743755902509,9.45821886,118.4,118.37,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743755902807,8.50581074,118.39,118.37,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743755903012,8.50581074,118.39,118.36,17.96125064]
["bitfinex-derivatives","SOLF0:USTF0",1743755903208,8.4485,118.38,118.36,50.04125064]
["bitfinex-derivatives","SOLF0:USTF0",1743755904013,8.4487,118.37,118.36,0.05373178]
["bitfinex-derivatives","SOLF0:USTF0",1743755905817,17.90691886,118.37,118.36,0.05373178]
["bitfinex-derivatives","SOLF0:USTF0",1743755906117,8.4487,118.37,118.36,0.05373178]
["bitfinex-derivatives","SOLF0:USTF0",1743755907117,8.4487,118.37,118.36,10.85543178]
["bitfinex-derivatives","SOLF0:USTF0",1743755907917,17.90691886,118.37,118.36,10.85543178]
["bitfinex-derivatives","SOLF0:USTF0",1743755908415,8.4487,118.37,118.36,10.85543178]
["bitfinex-derivatives","SOLF0:USTF0",1743755910217,0.05801074,118.39,118.36,20.31365064]
["bitfinex-derivatives","SOLF0:USTF0",1743755910416,0.05801074,118.39,118.37,9.45821886]
["bitfinex-derivatives","SOLF0:USTF0",1743755910616,0.05801074,118.39,118.38,9.45821886]
["bitfinex-derivatives","SOLF0:USTF0",1743755910819,0.05801074,118.39,118.38,17.90621886]
["bitfinex-derivatives","SOLF0:USTF0",1743755911821,11.71131886,118.44,118.41,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1743755912217,20.15571886,118.44,118.41,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1743755912526,10.6975,118.44,118.41,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1743755912916,10.75106333,118.44,118.41,8.50988565]
["bitfinex-derivatives","SOLF0:USTF0",1743755913220,8.4444,118.43,118.41,8.50988565]
["bitfinex-derivatives","SOLF0:USTF0",1743755913418,2.30666333,118.44,118.42,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1743755913717,10.75106333,118.44,118.41,0.06448565]
["bitfinex-derivatives","SOLF0:USTF0",1743755914125,0.05356333,118.44,118.41,0.06448565]
["bitfinex-derivatives","SOLF0:USTF0",1743755915022,0.05356333,118.44,118.43,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1743755915322,0.05356333,118.44,118.43,40.5244]
["bitfinex-derivatives","SOLF0:USTF0",1743755916125,8.49726333,118.44,118.43,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743755916316,0.05356333,118.44,118.43,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743755917320,0.05356333,118.44,118.42,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1743755917624,0.05356333,118.44,118.41,32.14448565]
["bitfinex-derivatives","SOLF0:USTF0",1743755919825,0.05356333,118.44,118.42,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1743755920216,0.05356333,118.44,118.41,32.14448565]
["bitfinex-derivatives","SOLF0:USTF0",1743755920824,0.05356333,118.44,118.42,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1743755921326,8.49736333,118.44,118.42,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1743755923825,0.05356333,118.44,118.41,32.14448565]
["bitfinex-derivatives","SOLF0:USTF0",1743755924422,8.4403,118.49,118.42,14.78235299]
["bitfinex-derivatives","SOLF0:USTF0",1743755924618,46.78764445,118.52,118.44,14.78235299]
["bitfinex-derivatives","SOLF0:USTF0",1743755924822,8.4399,118.5,118.47,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1743755925323,46.78764445,118.52,118.47,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1743755925627,14.84351459,118.51,118.48,0.06057886]
["bitfinex-derivatives","SOLF0:USTF0",1743755926224,8.4402,118.49,118.48,0.06057886]
["bitfinex-derivatives","SOLF0:USTF0",1743755926419,14.84351459,118.51,118.48,0.06057886]
["bitfinex-derivatives","SOLF0:USTF0",1743755926616,0.0611616,118.51,118.48,32.12057886]
["bitfinex-derivatives","SOLF0:USTF0",1743755926922,0.0611616,118.51,118.49,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1743755927122,0.0611616,118.51,118.48,32.12057886]
["bitfinex-derivatives","SOLF0:USTF0",1743755927318,8.5001616,118.51,118.48,40.56097886]
["bitfinex-derivatives","SOLF0:USTF0",1743755928421,8.5001616,118.51,118.49,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1743755928821,8.5001616,118.51,118.48,32.12057886]
["bitfinex-derivatives","SOLF0:USTF0",1743755929727,8.5001616,118.51,118.48,40.56097886]
["bitfinex-derivatives","SOLF0:USTF0",1743755930323,8.4397,118.5,118.48,40.56097886]
["bitfinex-derivatives","SOLF0:USTF0",1743755931027,8.4397,118.5,118.48,32.12057886]
["bitfinex-derivatives","SOLF0:USTF0",1743755931227,8.5003616,118.51,118.48,32.12057886]
["bitfinex-derivatives","SOLF0:USTF0",1743755932228,8.4395,118.5,118.48,32.12057886]
["bitfinex-derivatives","SOLF0:USTF0",1743755932819,0.0611616,118.51,118.48,32.12057886]
["bitfinex-derivatives","SOLF0:USTF0",1743755933827,8.4401,118.5,118.48,32.12057886]
["bitfinex-derivatives","SOLF0:USTF0",1743755934127,0.0611616,118.51,118.48,32.12057886]
["bitfinex-derivatives","SOLF0:USTF0",1743755934428,0.0611616,118.51,118.48,0.06057886]
["bitfinex-derivatives","SOLF0:USTF0",1743755934827,8.443,118.45,118.44,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743755935323,8.445,118.43,118.41,14.78235299]
["bitfinex-derivatives","SOLF0:USTF0",1743755935528,8.445,118.43,118.41,46.82235299]
["bitfinex-derivatives","SOLF0:USTF0",1743755935724,8.445,118.43,118.42,9.4568682]
["bitfinex-derivatives","SOLF0:USTF0",1743755935918,8.50835322,118.43,118.42,9.4568682]
["bitfinex-derivatives","SOLF0:USTF0",1743755937823,8.50835322,118.43,118.41,46.87280194]
["bitfinex-derivatives","SOLF0:USTF0",1743755938727,8.50835322,118.43,118.41,55.31850194]
["bitfinex-derivatives","SOLF0:USTF0",1743755939027,8.50835322,118.43,118.42,10.7953]
["bitfinex-derivatives","SOLF0:USTF0",1743755941226,0.06335322,118.43,118.42,19.2404]
["bitfinex-derivatives","SOLF0:USTF0",1743755941423,2.3501,118.48,118.42,10.7953]
["bitfinex-derivatives","SOLF0:USTF0",1743755941628,36.08749812,118.53,118.45,14.77659812]
["bitfinex-derivatives","SOLF0:USTF0",1743755941826,70.36209812,118.53,118.46,40.4819]
["bitfinex-derivatives","SOLF0:USTF0",1743755942130,70.36209812,118.53,118.46,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743755942532,8.4413,118.48,118.46,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743755942730,70.36209812,118.53,118.46,32.09920311]
["bitfinex-derivatives","SOLF0:USTF0",1743755942930,0.06463816,118.48,118.46,32.09920311]
["bitfinex-derivatives","SOLF0:USTF0",1743755943128,70.36209812,118.53,118.46,32.09920311]
["bitfinex-derivatives","SOLF0:USTF0",1743755943329,0.06115283,118.48,118.46,32.09920311]
["bitfinex-derivatives","SOLF0:USTF0",1743755943528,70.36209812,118.53,118.46,32.09920311]
["bitfinex-derivatives","SOLF0:USTF0",1743755943728,8.4416,118.47,118.46,32.09920311]
["bitfinex-derivatives","SOLF0:USTF0",1743755944532,8.50103587,118.48,118.46,32.09920311]
["bitfinex-derivatives","SOLF0:USTF0",1743755945033,8.50103587,118.48,118.46,40.54140311]
["bitfinex-derivatives","SOLF0:USTF0",1743755949233,8.50103587,118.48,118.46,32.09920311]
["bitfinex-derivatives","SOLF0:USTF0",1743755950030,0.05973587,118.48,118.46,32.09920311]
["bitfinex-derivatives","SOLF0:USTF0",1743755950835,0.05973587,118.48,118.47,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1743755951034,8.50063587,118.48,118.46,32.09920311]
["bitfinex-derivatives","SOLF0:USTF0",1743755951229,0.05973587,118.48,118.46,32.09920311]
["bitfinex-derivatives","SOLF0:USTF0",1743755951430,0.05973587,118.48,118.47,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1743755951630,0.05973587,118.48,118.46,32.09920311]
["bitfinex-derivatives","SOLF0:USTF0",1743755951934,0.05973587,118.48,118.46,40.54110311]
["bitfinex-derivatives","SOLF0:USTF0",1743755952232,8.50073587,118.48,118.46,40.54110311]
["bitfinex-derivatives","SOLF0:USTF0",1743755954535,8.4416,118.47,118.46,32.09920311]
["bitfinex-derivatives","SOLF0:USTF0",1743755957035,8.4416,118.47,118.46,0.05920311]
["bitfinex-derivatives","SOLF0:USTF0",1743755957835,0.05973587,118.48,118.46,0.05920311]
["bitfinex-derivatives","SOLF0:USTF0",1743755958434,8.50093587,118.48,118.46,8.50080311]
["bitfinex-derivatives","SOLF0:USTF0",1743755958633,0.05973587,118.48,118.46,0.05920311]
["bitfinex-derivatives","SOLF0:USTF0",1743755958839,8.50073587,118.48,118.46,0.05920311]
["bitfinex-derivatives","SOLF0:USTF0",1743755959027,8.50073587,118.48,118.46,8.50100311]
["bitfinex-derivatives","SOLF0:USTF0",1743755959741,8.50073587,118.48,118.47,41.46992949]
["bitfinex-derivatives","SOLF0:USTF0",1743755960738,0.05973587,118.48,118.47,49.91152949]
["bitfinex-derivatives","SOLF0:USTF0",1743755962536,46.78764445,118.56,118.47,41.46992949]
["bitfinex-derivatives","SOLF0:USTF0",1743755962840,46.78764445,118.56,118.53,9.44992949]
["bitfinex-derivatives","SOLF0:USTF0",1743755963036,8.4365,118.55,118.53,17.88682949]
["bitfinex-derivatives","SOLF0:USTF0",1743755963238,46.78764445,118.56,118.54,9.44992949]
["bitfinex-derivatives","SOLF0:USTF0",1743755963436,46.78764445,118.56,118.55,9.44992949]
["bitfinex-derivatives","SOLF0:USTF0",1743755963633,46.84229086,118.56,118.55,9.44992949]
["bitfinex-derivatives","SOLF0:USTF0",1743755964441,46.84229086,118.56,118.54,41.50977669]
["bitfinex-derivatives","SOLF0:USTF0",1743755964638,0.05464641,118.56,118.54,0.0598472]
["bitfinex-derivatives","SOLF0:USTF0",1743755964835,9.5045759,118.56,118.54,0.0598472]
["bitfinex-derivatives","SOLF0:USTF0",1743755965032,8.4359,118.55,118.54,0.0598472]
["bitfinex-derivatives","SOLF0:USTF0",1743755969034,8.49024641,118.56,118.54,8.4963472]
["bitfinex-derivatives","SOLF0:USTF0",1743755971342,0.05464641,118.56,118.55,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743755974442,0.05464641,118.56,118.55,40.4159]
["bitfinex-derivatives","SOLF0:USTF0",1743755974839,0.05464641,118.56,118.55,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743755975846,0.05464641,118.56,118.55,40.4159]
["bitfinex-derivatives","SOLF0:USTF0",1743755982747,6.879,118.61,118.56,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1743755982949,6.879,118.61,118.55,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743755983547,6.879,118.61,118.56,14.75366732]
["bitfinex-derivatives","SOLF0:USTF0",1743755983947,0.05799481,118.6,118.57,0.06262098]
["bitfinex-derivatives","SOLF0:USTF0",1743755984345,8.49059481,118.6,118.58,40.3934]
["bitfinex-derivatives","SOLF0:USTF0",1743755984549,0.05799481,118.6,118.58,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743755984953,8.433,118.59,118.58,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743755987355,8.4337,118.58,118.57,0.06262098]
["bitfinex-derivatives","SOLF0:USTF0",1743755987654,8.4337,118.58,118.57,9.49691874]
["bitfinex-derivatives","SOLF0:USTF0",1743755988657,8.4334,118.59,118.57,9.49691874]
["bitfinex-derivatives","SOLF0:USTF0",1743755988958,8.4334,118.59,118.58,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743755992757,8.4337,118.58,118.57,9.49691874]
["bitfinex-derivatives","SOLF0:USTF0",1743755992951,8.4337,118.58,118.57,0.06262098]
["bitfinex-derivatives","SOLF0:USTF0",1743755994357,8.4337,118.58,118.57,9.49691874]
["bitfinex-derivatives","SOLF0:USTF0",1743755997461,0.05799481,118.6,118.57,9.49691874]
["bitfinex-derivatives","SOLF0:USTF0",1743755997764,0.05799481,118.6,118.58,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743755998162,8.49099481,118.6,118.58,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743755998865,8.433,118.59,118.58,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756000166,8.49069481,118.6,118.58,17.86799776]
["bitfinex-derivatives","SOLF0:USTF0",1743756000368,631.3651756,118.67,118.59,41.37429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756000561,16.33679776,118.65,118.61,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756001257,8.4316,118.61,118.6,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756001556,0.06331045,118.62,118.59,41.43111647]
["bitfinex-derivatives","SOLF0:USTF0",1743756002267,9.43429776,118.6,118.59,0.05681871]
["bitfinex-derivatives","SOLF0:USTF0",1743756002463,17.86659776,118.6,118.59,0.05681871]
["bitfinex-derivatives","SOLF0:USTF0",1743756002665,8.4323,118.6,118.59,0.05681871]
["bitfinex-derivatives","SOLF0:USTF0",1743756006670,8.4316,118.61,118.59,9.49111647]
["bitfinex-derivatives","SOLF0:USTF0",1743756006870,0.06331045,118.62,118.59,9.49111647]
["bitfinex-derivatives","SOLF0:USTF0",1743756007579,8.4321,118.61,118.59,9.49111647]
["bitfinex-derivatives","SOLF0:USTF0",1743756007870,0.06331045,118.62,118.6,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756008071,0.06331045,118.62,118.61,17.86589776]
["bitfinex-derivatives","SOLF0:USTF0",1743756008871,81.86213115,118.65,118.63,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1743756009077,81.86213115,118.65,118.64,41.37429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756009473,81.86213115,118.65,118.64,49.80379776]
["bitfinex-derivatives","SOLF0:USTF0",1743756010878,0.05599183,118.66,118.64,49.80379776]
["bitfinex-derivatives","SOLF0:USTF0",1743756011076,0.05599183,118.66,118.65,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756011277,8.48409183,118.66,118.65,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756011674,0.05599183,118.66,118.65,17.86309776]
["bitfinex-derivatives","SOLF0:USTF0",1743756011872,2.1919,118.69,118.65,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756012080,2.1666,118.7,118.67,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756012280,2.1666,118.7,118.67,41.35429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756012773,8.4266,118.68,118.67,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743756014475,8.4266,118.68,118.67,41.35429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756018378,8.48387411,118.69,118.67,41.35429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756018777,0.05767411,118.69,118.68,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756018978,0.05767411,118.69,118.67,40.3467]
["bitfinex-derivatives","SOLF0:USTF0",1743756019178,0.05767411,118.69,118.67,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743756019578,8.4266,118.68,118.67,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743756021684,0.05767411,118.69,118.67,41.35429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756022682,8.4266,118.68,118.67,41.35429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756022882,0.05767411,118.69,118.67,41.35429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756023188,8.48417411,118.69,118.67,41.35429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756023484,0.05767411,118.69,118.68,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756024283,2.1577,118.74,118.68,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756024484,2.1577,118.74,118.71,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756024685,2.1577,118.74,118.71,41.33429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756024879,8.4238,118.72,118.71,41.33429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756026988,0.06118452,118.73,118.71,41.33429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756027189,0.06118452,118.73,118.72,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756027388,8.48438452,118.73,118.72,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756027786,8.48438452,118.73,118.72,41.33429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756028792,0.06118452,118.73,118.72,41.33429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756029789,0.06118452,118.73,118.72,49.75809776]
["bitfinex-derivatives","SOLF0:USTF0",1743756041097,4.4356,118.77,118.73,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1743756041395,4.4356,118.77,118.75,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756041596,13.86989776,118.77,118.72,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743756041792,13.86989776,118.77,118.73,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756042196,13.86989776,118.77,118.74,0.0591777]
["bitfinex-derivatives","SOLF0:USTF0",1743756042496,4.4356,118.77,118.74,0.0591777]
["bitfinex-derivatives","SOLF0:USTF0",1743756042690,8.4217,118.75,118.74,0.0591777]
["bitfinex-derivatives","SOLF0:USTF0",1743756048897,8.4217,118.75,118.74,9.49347546]
["bitfinex-derivatives","SOLF0:USTF0",1743756050402,4.4356,118.77,118.72,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743756050603,9.43429776,118.76,118.72,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743756050902,8.4231,118.73,118.72,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743756053903,8.4231,118.73,118.72,41.33429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756054903,8.4238,118.72,118.71,41.33774798]
["bitfinex-derivatives","SOLF0:USTF0",1743756059008,8.4238,118.72,118.71,9.49774798]
["bitfinex-derivatives","SOLF0:USTF0",1743756059509,9.43429776,118.72,118.68,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756059705,9.43429776,118.72,118.68,41.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756060609,8.4259,118.69,118.68,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743756060801,9.49305464,118.71,118.67,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756061005,9.49305464,118.71,118.67,0.05796595]
["bitfinex-derivatives","SOLF0:USTF0",1743756061006,11.58949776,118.7,118.67,0.05796595]
["bitfinex-derivatives","SOLF0:USTF0",1743756061409,8.4266,118.68,118.67,0.05796595]
["bitfinex-derivatives","SOLF0:USTF0",1743756062205,9.43429776,118.68,118.64,41.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756062703,8.4288,118.65,118.64,41.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756063205,2.1552,118.7,118.64,41.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756063410,0.05522001,118.66,118.64,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743756063613,0.05522001,118.66,118.65,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756063907,0.05522001,118.66,118.64,31.90294158]
["bitfinex-derivatives","SOLF0:USTF0",1743756064106,0.05522001,118.66,118.64,0.06294158]
["bitfinex-derivatives","SOLF0:USTF0",1743756064614,8.4288,118.65,118.64,0.06294158]
["bitfinex-derivatives","SOLF0:USTF0",1743756065012,9.43429776,118.65,118.61,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756065414,8.4316,118.62,118.6,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756066213,8.48771066,118.62,118.61,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756067512,0.05611066,118.62,118.61,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756068615,8.48701066,118.62,118.61,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756069818,8.4316,118.61,118.6,31.89341042]
["bitfinex-derivatives","SOLF0:USTF0",1743756070016,8.4316,118.61,118.6,0.05341042]
["bitfinex-derivatives","SOLF0:USTF0",1743756078914,17.86589776,118.61,118.6,0.05341042]
["bitfinex-derivatives","SOLF0:USTF0",1743756080119,17.86589776,118.61,118.6,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743756080320,20.20849776,118.61,118.6,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743756083621,10.7742,118.61,118.6,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743756083819,0.05611066,118.62,118.6,9.43430818]
["bitfinex-derivatives","SOLF0:USTF0",1743756084217,0.05611066,118.62,118.6,17.86610818]
["bitfinex-derivatives","SOLF0:USTF0",1743756084416,0.05611066,118.62,118.6,9.43430818]
["bitfinex-derivatives","SOLF0:USTF0",1743756084716,0.05611066,118.62,118.61,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756084922,0.05611066,118.62,118.61,17.86589776]
["bitfinex-derivatives","SOLF0:USTF0",1743756086518,8.4285,118.66,118.63,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1743756086717,8.4285,118.66,118.63,17.86419776]
["bitfinex-derivatives","SOLF0:USTF0",1743756087728,8.48861189,118.66,118.63,17.91754788]
["bitfinex-derivatives","SOLF0:USTF0",1743756087933,8.429,118.65,118.63,0.05335012]
["bitfinex-derivatives","SOLF0:USTF0",1743756088835,8.48861189,118.66,118.63,8.48345012]
["bitfinex-derivatives","SOLF0:USTF0",1743756089032,0.06011189,118.66,118.65,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756089236,0.06011189,118.66,118.65,41.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756089437,0.06011189,118.66,118.65,49.70309776]
["bitfinex-derivatives","SOLF0:USTF0",1743756089633,11.60589776,118.71,118.65,41.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756089833,11.60589776,118.71,118.67,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756090235,8.4255,118.7,118.67,17.86139776]
["bitfinex-derivatives","SOLF0:USTF0",1743756090430,2.1716,118.71,118.67,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756090627,2.1716,118.71,118.68,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743756090935,0.06074978,118.7,118.68,40.32583972]
["bitfinex-derivatives","SOLF0:USTF0",1743756091136,0.06074978,118.7,118.68,31.89923972]
["bitfinex-derivatives","SOLF0:USTF0",1743756092238,8.4259,118.69,118.68,31.89923972]
["bitfinex-derivatives","SOLF0:USTF0",1743756093939,0.06074978,118.7,118.68,41.33353748]
["bitfinex-derivatives","SOLF0:USTF0",1743756094240,0.06074978,118.7,118.69,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756094634,0.06074978,118.7,118.69,17.86019776]
["bitfinex-derivatives","SOLF0:USTF0",1743756098730,8.4235,118.73,118.7,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1743756098934,8.4235,118.73,118.71,41.25429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756099739,8.48709967,118.73,118.71,41.30896192]
["bitfinex-derivatives","SOLF0:USTF0",1743756100039,0.06359967,118.73,118.72,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756100740,8.48669967,118.73,118.71,31.87466416]
["bitfinex-derivatives","SOLF0:USTF0",1743756100942,8.48669967,118.73,118.71,41.30896192]
["bitfinex-derivatives","SOLF0:USTF0",1743756103139,8.48669967,118.73,118.71,49.73336192]
["bitfinex-derivatives","SOLF0:USTF0",1743756103335,0.06359967,118.73,118.72,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756106148,0.06359967,118.73,118.72,17.85809776]
["bitfinex-derivatives","SOLF0:USTF0",1743756107546,2.3701,118.78,118.73,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1743756107742,2.3701,118.78,118.74,41.23429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756107949,8.4217,118.75,118.74,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743756108450,9.43429776,118.77,118.72,41.23429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756108650,0.05483444,118.76,118.73,0.05614366]
["bitfinex-derivatives","SOLF0:USTF0",1743756109051,9.4891322,118.76,118.73,0.05614366]
["bitfinex-derivatives","SOLF0:USTF0",1743756110951,9.43429776,118.74,118.73,0.05614366]
["bitfinex-derivatives","SOLF0:USTF0",1743756111341,11.79929776,118.75,118.73,0.05614366]
["bitfinex-derivatives","SOLF0:USTF0",1743756112450,8.4224,118.74,118.73,0.05614366]
["bitfinex-derivatives","SOLF0:USTF0",1743756114953,17.85669776,118.74,118.73,4.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743756118757,17.85669776,118.74,118.73,4.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743756124358,9.43429776,118.74,118.65,485.28]
["bitfinex-derivatives","SOLF0:USTF0",1743756124551,9.43429776,118.73,118.68,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756124859,8.4255,118.7,118.69,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756125860,0.05494253,118.71,118.68,9.48953386]
["bitfinex-derivatives","SOLF0:USTF0",1743756126456,8.4257,118.7,118.69,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756127057,8.4257,118.7,118.68,0.0552361]
["bitfinex-derivatives","SOLF0:USTF0",1743756127356,8.4257,118.7,118.68,9.48953386]
["bitfinex-derivatives","SOLF0:USTF0",1743756128162,0.05494253,118.71,118.68,9.48953386]
["bitfinex-derivatives","SOLF0:USTF0",1743756129564,8.4259,118.69,118.68,9.48953386]
["bitfinex-derivatives","SOLF0:USTF0",1743756129863,8.4259,118.69,118.68,0.0552361]
["bitfinex-derivatives","SOLF0:USTF0",1743756132058,0.05494253,118.71,118.68,9.48953386]
["bitfinex-derivatives","SOLF0:USTF0",1743756132264,0.05494253,118.71,118.69,41.21429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756132566,8.47994253,118.71,118.69,41.21429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756133466,8.47994253,118.71,118.7,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756133866,8.47994253,118.71,118.7,41.21429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756143676,0.05494253,118.71,118.7,49.63949776]
["bitfinex-derivatives","SOLF0:USTF0",1743756143869,0.05494253,118.71,118.7,41.21429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756146274,0.05494253,118.71,118.7,49.63949776]
["bitfinex-derivatives","SOLF0:USTF0",1743756147179,0.05494253,118.71,118.7,41.21429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756148779,8.47944253,118.71,118.7,41.21429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756150480,8.47944253,118.71,118.7,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743756150882,8.4252,118.7,118.68,9.48953386]
["bitfinex-derivatives","SOLF0:USTF0",1743756151078,8.4252,118.7,118.68,41.24953386]
["bitfinex-derivatives","SOLF0:USTF0",1743756151279,0.05494253,118.71,118.68,41.24953386]
["bitfinex-derivatives","SOLF0:USTF0",1743756151482,8.4258,118.7,118.68,41.24953386]
["bitfinex-derivatives","SOLF0:USTF0",1743756151781,8.4258,118.7,118.68,49.67583386]
["bitfinex-derivatives","SOLF0:USTF0",1743756151978,8.4258,118.7,118.68,41.24953386]
["bitfinex-derivatives","SOLF0:USTF0",1743756152377,0.05494253,118.71,118.68,41.24953386]
["bitfinex-derivatives","SOLF0:USTF0",1743756152876,8.4252,118.7,118.68,41.24953386]
["bitfinex-derivatives","SOLF0:USTF0",1743756153073,0.05494253,118.71,118.68,41.24953386]
["bitfinex-derivatives","SOLF0:USTF0",1743756153281,8.4259,118.7,118.68,41.24953386]
["bitfinex-derivatives","SOLF0:USTF0",1743756153783,0.05494253,118.71,118.68,41.24953386]
["bitfinex-derivatives","SOLF0:USTF0",1743756153983,8.4259,118.69,118.68,41.24953386]
["bitfinex-derivatives","SOLF0:USTF0",1743756154382,8.4259,118.69,118.68,31.8152361]
["bitfinex-derivatives","SOLF0:USTF0",1743756154682,8.4259,118.69,118.68,0.0552361]
["bitfinex-derivatives","SOLF0:USTF0",1743756157185,0.05494253,118.71,118.68,9.48953386]
["bitfinex-derivatives","SOLF0:USTF0",1743756157484,0.05494253,118.71,118.69,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756157681,0.05494253,118.71,118.7,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756158281,8.47944253,118.71,118.7,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756158784,0.05494253,118.71,118.7,17.85949776]
["bitfinex-derivatives","SOLF0:USTF0",1743756159084,0.05494253,118.71,118.7,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756159284,8.47944253,118.71,118.7,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756163885,8.4252,118.7,118.69,41.19429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756164882,8.47984253,118.71,118.69,41.19429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756166688,8.4252,118.7,118.69,41.19429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756173095,8.4252,118.7,118.69,49.62019776]
["bitfinex-derivatives","SOLF0:USTF0",1743756173696,8.47984253,118.71,118.69,49.62019776]
["bitfinex-derivatives","SOLF0:USTF0",1743756175398,8.4252,118.7,118.69,41.19429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756175593,8.4252,118.7,118.68,17.91583386]
["bitfinex-derivatives","SOLF0:USTF0",1743756176199,9.48924029,118.71,118.68,0.0552361]
["bitfinex-derivatives","SOLF0:USTF0",1743756176400,0.05494253,118.71,118.68,9.48953386]
["bitfinex-derivatives","SOLF0:USTF0",1743756176603,8.47974253,118.71,118.68,17.91563386]
["bitfinex-derivatives","SOLF0:USTF0",1743756176798,0.05494253,118.71,118.69,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756176991,0.05494253,118.71,118.69,17.85989776]
["bitfinex-derivatives","SOLF0:USTF0",1743756177395,0.05494253,118.71,118.69,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756177599,8.47984253,118.71,118.69,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756178698,8.4252,118.7,118.69,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756179401,8.47984253,118.71,118.69,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756179600,8.47984253,118.71,118.69,17.86019776]
["bitfinex-derivatives","SOLF0:USTF0",1743756180101,8.47984253,118.71,118.69,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756180102,8.4252,118.7,118.69,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756183506,8.47984253,118.71,118.69,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756183711,9.48924029,118.71,118.68,0.0552361]
["bitfinex-derivatives","SOLF0:USTF0",1743756184005,8.4259,118.69,118.68,0.0552361]
["bitfinex-derivatives","SOLF0:USTF0",1743756194214,0.05494253,118.71,118.68,9.48953386]
["bitfinex-derivatives","SOLF0:USTF0",1743756194409,0.05494253,118.71,118.69,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756194611,8.4255,118.7,118.69,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756196316,0.05494253,118.71,118.68,9.48953386]
["bitfinex-derivatives","SOLF0:USTF0",1743756197015,8.4259,118.69,118.68,9.48953386]
["bitfinex-derivatives","SOLF0:USTF0",1743756198518,0.05494253,118.71,118.68,9.48953386]
["bitfinex-derivatives","SOLF0:USTF0",1743756199520,8.4259,118.69,118.68,9.48953386]
["bitfinex-derivatives","SOLF0:USTF0",1743756199820,8.4259,118.69,118.68,0.0552361]
["bitfinex-derivatives","SOLF0:USTF0",1743756213334,4.47304253,118.71,118.68,9.48953386]
["bitfinex-derivatives","SOLF0:USTF0",1743756214435,4.47304253,118.71,118.68,0.0552361]
["bitfinex-derivatives","SOLF0:USTF0",1743756214837,8.4259,118.69,118.68,0.0552361]
["bitfinex-derivatives","SOLF0:USTF0",1743756215436,8.4259,118.69,118.68,9.48953386]
["bitfinex-derivatives","SOLF0:USTF0",1743756216335,8.4259,118.69,118.68,0.0552361]
["bitfinex-derivatives","SOLF0:USTF0",1743756216730,17.86019776,118.69,118.68,0.0552361]
["bitfinex-derivatives","SOLF0:USTF0",1743756218636,17.86019776,118.69,118.68,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743756223442,0.05494253,118.71,118.68,41.11433386]
["bitfinex-derivatives","SOLF0:USTF0",1743756223628,0.05494253,118.71,118.69,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756223938,8.47974253,118.71,118.69,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756225442,0.05494253,118.71,118.69,17.85999776]
["bitfinex-derivatives","SOLF0:USTF0",1743756225738,0.05494253,118.71,118.7,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756225940,0.05494253,118.71,118.69,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756226137,8.47994253,118.71,118.69,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756226342,0.05494253,118.71,118.68,49.54073386]
["bitfinex-derivatives","SOLF0:USTF0",1743756227338,8.4252,118.7,118.68,49.54073386]
["bitfinex-derivatives","SOLF0:USTF0",1743756229440,8.47994253,118.71,118.68,41.11433386]
["bitfinex-derivatives","SOLF0:USTF0",1743756229639,8.47994253,118.71,118.69,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756229843,8.47994253,118.71,118.7,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756230644,0.05494253,118.71,118.7,17.85949776]
["bitfinex-derivatives","SOLF0:USTF0",1743756231046,0.05494253,118.71,118.7,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756233045,8.47944253,118.71,118.69,17.85989776]
["bitfinex-derivatives","SOLF0:USTF0",1743756233342,0.05494253,118.71,118.69,17.85989776]
["bitfinex-derivatives","SOLF0:USTF0",1743756233647,0.05494253,118.71,118.7,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1743756234445,82.02396729,118.77,118.7,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756234644,82.02396729,118.77,118.74,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756234949,82.02396729,118.77,118.74,49.53629776]
["bitfinex-derivatives","SOLF0:USTF0",1743756235339,90.44456729,118.77,118.74,49.53629776]
["bitfinex-derivatives","SOLF0:USTF0",1743756235647,82.08344058,118.77,118.75,17.85599776]
["bitfinex-derivatives","SOLF0:USTF0",1743756236851,0.05947329,118.77,118.75,17.85599776]
["bitfinex-derivatives","SOLF0:USTF0",1743756237246,0.05947329,118.77,118.76,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1743756237454,0.05947329,118.77,118.76,17.85529776]
["bitfinex-derivatives","SOLF0:USTF0",1743756237651,175.77133679,118.82,118.76,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756237950,8.418,118.81,118.79,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756238552,184.18833679,118.82,118.79,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756238753,0.05808203,118.81,118.79,9.4933701]
["bitfinex-derivatives","SOLF0:USTF0",1743756239151,0.05808203,118.81,118.79,17.9116701]
["bitfinex-derivatives","SOLF0:USTF0",1743756239355,0.05808203,118.81,118.8,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756239755,8.47548203,118.81,118.8,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756240149,0.05808203,118.81,118.8,49.51239776]
["bitfinex-derivatives","SOLF0:USTF0",1743756240449,0.05808203,118.81,118.8,41.09429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756241756,0.05808203,118.81,118.8,49.51239776]
["bitfinex-derivatives","SOLF0:USTF0",1743756243654,0.05808203,118.81,118.8,49.49239776]
["bitfinex-derivatives","SOLF0:USTF0",1743756246562,8.4164,118.83,118.81,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1743756246862,8.4164,118.83,118.82,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756247671,8.4158,118.84,118.82,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756247867,8.4158,118.84,118.83,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756248067,8.4158,118.84,118.82,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756250268,8.4149,118.85,118.83,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756250468,6.6832,118.88,118.84,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756250861,8.4142,118.86,118.84,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756251063,158.90003853,118.96,118.85,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756251361,158.90003853,118.96,118.8,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1743756251362,8.4116,118.9,118.89,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756251567,8.4116,118.9,118.89,9.48975797]
["bitfinex-derivatives","SOLF0:USTF0",1743756251862,8.4116,118.9,118.89,0.05546021]
["bitfinex-derivatives","SOLF0:USTF0",1743756252264,8.4107,118.91,118.89,9.48975797]
["bitfinex-derivatives","SOLF0:USTF0",1743756252576,9.43429776,118.94,118.9,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756253164,8.4092,118.93,118.9,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756253369,8.4092,118.93,118.91,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743756253567,9.43429776,118.94,118.91,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743756253770,8.4096,118.92,118.91,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743756254176,8.4103,118.91,118.9,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756254470,8.4103,118.91,118.89,41.10975797]
["bitfinex-derivatives","SOLF0:USTF0",1743756254974,8.4111,118.9,118.89,0.05546021]
["bitfinex-derivatives","SOLF0:USTF0",1743756255579,17.84539776,118.9,118.89,0.05546021]
["bitfinex-derivatives","SOLF0:USTF0",1743756258069,17.84539776,118.9,118.89,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743756258678,8.4111,118.9,118.89,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743756263078,17.84539776,118.9,118.89,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743756264784,8.4111,118.9,118.89,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743756265784,0.0554,118.91,118.89,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743756266281,8.4111,118.9,118.89,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743756270486,8.4661,118.91,118.89,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743756270789,0.0554,118.91,118.89,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743756271584,8.4111,118.9,118.89,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743756272087,8.466,118.91,118.89,8.41176021]
["bitfinex-derivatives","SOLF0:USTF0",1743756272484,8.466,118.91,118.89,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743756272688,0.0554,118.91,118.89,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743756272883,0.0554,118.91,118.89,9.43435797]
["bitfinex-derivatives","SOLF0:USTF0",1743756273083,8.4111,118.9,118.89,9.43435797]
["bitfinex-derivatives","SOLF0:USTF0",1743756274295,8.4659,118.91,118.89,17.84615797]
["bitfinex-derivatives","SOLF0:USTF0",1743756274591,8.4659,118.91,118.9,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756274790,8.4659,118.91,118.89,17.84615797]
["bitfinex-derivatives","SOLF0:USTF0",1743756277486,8.4111,118.9,118.89,9.43435797]
["bitfinex-derivatives","SOLF0:USTF0",1743756277691,0.0554,118.91,118.89,9.43435797]
["bitfinex-derivatives","SOLF0:USTF0",1743756278192,8.4661,118.91,118.89,17.84575797]
["bitfinex-derivatives","SOLF0:USTF0",1743756282594,0.0554,118.91,118.9,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1743756283493,0.0554,118.91,118.9,17.84539776]
["bitfinex-derivatives","SOLF0:USTF0",1743756283696,8.4657,118.91,118.9,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756284791,0.0554,118.91,118.9,17.84539776]
["bitfinex-derivatives","SOLF0:USTF0",1743756285194,0.0554,118.91,118.9,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756285397,8.4111,118.9,118.89,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743756293500,8.4111,118.9,118.89,9.43435797]
["bitfinex-derivatives","SOLF0:USTF0",1743756300398,8.4111,118.9,118.89,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743756300807,24.51179776,118.9,118.89,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743756301103,8.4111,118.9,118.89,9.43435797]
["bitfinex-derivatives","SOLF0:USTF0",1743756301311,0.0554,118.91,118.89,9.43435797]
["bitfinex-derivatives","SOLF0:USTF0",1743756301604,0.0554,118.91,118.9,40.99429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756302003,0.0554,118.91,118.9,49.40539776]
["bitfinex-derivatives","SOLF0:USTF0",1743756302903,46.87368474,118.95,118.9,49.41429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756303104,46.87368474,118.95,118.94,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756303405,199.30317226,118.97,118.94,49.39429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756303605,130.18581214,118.97,118.96,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756303805,130.18581214,118.97,118.96,17.84109776]
["bitfinex-derivatives","SOLF0:USTF0",1743756304403,130.18581214,118.97,118.96,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756304604,130.18581214,118.97,118.95,9.49092441]
["bitfinex-derivatives","SOLF0:USTF0",1743756304804,8.4068,118.96,118.95,9.49092441]
["bitfinex-derivatives","SOLF0:USTF0",1743756305200,4.6551,118.98,118.95,9.49092441]
["bitfinex-derivatives","SOLF0:USTF0",1743756305406,4.6551,118.98,118.96,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756305796,8.4064,118.97,118.96,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756310005,4.6551,118.98,118.95,9.49092441]
["bitfinex-derivatives","SOLF0:USTF0",1743756310308,9.43429776,118.97,118.95,0.05662665]
["bitfinex-derivatives","SOLF0:USTF0",1743756310708,8.4068,118.96,118.95,0.05662665]
["bitfinex-derivatives","SOLF0:USTF0",1743756311109,9.43429776,118.97,118.93,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756311304,8.4082,118.95,118.93,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756312304,8.46299868,118.95,118.93,9.48807932]
["bitfinex-derivatives","SOLF0:USTF0",1743756312610,8.46299868,118.95,118.94,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756313009,0.05479868,118.95,118.94,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756314110,0.05479868,118.95,118.94,17.84249776]
["bitfinex-derivatives","SOLF0:USTF0",1743756316008,0.05479868,118.95,118.94,49.38249776]
["bitfinex-derivatives","SOLF0:USTF0",1743756318814,0.05479868,118.95,118.93,9.48807932]
["bitfinex-derivatives","SOLF0:USTF0",1743756319014,0.05479868,118.95,118.94,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756319216,8.46229868,118.95,118.94,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756320919,8.4082,118.94,118.93,0.05378156]
["bitfinex-derivatives","SOLF0:USTF0",1743756321412,8.4099,118.92,118.86,396.83626361]
["bitfinex-derivatives","SOLF0:USTF0",1743756321615,2.2254,118.93,118.9,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756321811,2.2254,118.93,118.91,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756322016,10.6347,118.93,118.91,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756322321,2.2254,118.93,118.91,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756322523,10.69906151,118.93,118.91,9.49800417]
["bitfinex-derivatives","SOLF0:USTF0",1743756322712,2.28886151,118.93,118.91,0.06370641]
["bitfinex-derivatives","SOLF0:USTF0",1743756323020,8.4105,118.92,118.91,0.06370641]
["bitfinex-derivatives","SOLF0:USTF0",1743756324222,10.69896151,118.93,118.91,0.06370641]
["bitfinex-derivatives","SOLF0:USTF0",1743756324516,2.28886151,118.93,118.91,0.06370641]
["bitfinex-derivatives","SOLF0:USTF0",1743756324717,11.72315927,118.93,118.88,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756325223,8.4115,118.91,118.88,17.84759776]
["bitfinex-derivatives","SOLF0:USTF0",1743756325424,0.06346151,118.93,118.9,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756325720,2.3591,118.98,118.92,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756326020,0.05593325,118.93,118.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1743756326221,0.05620635,118.94,118.92,17.84429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756326417,0.05620635,118.94,118.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1743756326618,0.05620635,118.94,118.93,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756328019,0.05620635,118.94,118.93,17.84409776]
["bitfinex-derivatives","SOLF0:USTF0",1743756331827,8.4072,118.97,118.93,17.84409776]
["bitfinex-derivatives","SOLF0:USTF0",1743756331828,8.4065,118.98,118.93,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756332129,2.3454,118.99,118.98,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1743756332431,8.4052,119.0,118.98,40.95429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756332920,8.46992667,119.0,118.98,49.41939849]
["bitfinex-derivatives","SOLF0:USTF0",1743756333123,8.46992667,119.0,118.98,41.01329849]
["bitfinex-derivatives","SOLF0:USTF0",1743756333323,8.4055,118.99,118.98,31.57900073]
["bitfinex-derivatives","SOLF0:USTF0",1743756334021,8.46982667,119.0,118.98,31.57900073]
["bitfinex-derivatives","SOLF0:USTF0",1743756334225,0.06472667,119.0,118.98,31.57900073]
["bitfinex-derivatives","SOLF0:USTF0",1743756334629,8.46992667,119.0,118.98,31.57900073]
["bitfinex-derivatives","SOLF0:USTF0",1743756334829,0.06472667,119.0,118.98,31.57900073]
["bitfinex-derivatives","SOLF0:USTF0",1743756335230,8.4055,118.99,118.98,31.57900073]
["bitfinex-derivatives","SOLF0:USTF0",1743756336031,0.06472667,119.0,118.98,31.57900073]
["bitfinex-derivatives","SOLF0:USTF0",1743756336731,8.46992667,119.0,118.98,31.57900073]
["bitfinex-derivatives","SOLF0:USTF0",1743756337033,0.06472667,119.0,118.98,31.57900073]
["bitfinex-derivatives","SOLF0:USTF0",1743756337330,8.47012667,119.0,118.98,31.57900073]
["bitfinex-derivatives","SOLF0:USTF0",1743756338133,8.4055,118.99,118.98,31.57900073]
["bitfinex-derivatives","SOLF0:USTF0",1743756338433,0.06472667,119.0,118.98,31.57900073]
["bitfinex-derivatives","SOLF0:USTF0",1743756338634,8.46992667,119.0,118.98,41.01329849]
["bitfinex-derivatives","SOLF0:USTF0",1743756339129,0.06472667,119.0,118.99,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756339628,0.06472667,119.0,118.98,31.57900073]
["bitfinex-derivatives","SOLF0:USTF0",1743756339828,8.4055,118.99,118.98,31.57900073]
["bitfinex-derivatives","SOLF0:USTF0",1743756340336,8.4055,118.99,118.98,41.01329849]
["bitfinex-derivatives","SOLF0:USTF0",1743756340733,0.06472667,119.0,118.98,41.01329849]
["bitfinex-derivatives","SOLF0:USTF0",1743756340933,0.06472667,119.0,118.99,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756341730,8.46952667,119.0,118.99,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756342136,0.06472667,119.0,118.99,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756342439,8.46952667,119.0,118.98,39.98510073]
["bitfinex-derivatives","SOLF0:USTF0",1743756342734,8.46952667,119.0,118.99,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756343537,0.06472667,119.0,118.99,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756344539,0.06472667,119.0,118.98,9.49329849]
["bitfinex-derivatives","SOLF0:USTF0",1743756344839,8.46992667,119.0,118.98,40.99329849]
["bitfinex-derivatives","SOLF0:USTF0",1743756345030,8.46992667,119.0,118.98,9.49329849]
["bitfinex-derivatives","SOLF0:USTF0",1743756345738,8.4055,118.99,118.98,0.05900073]
["bitfinex-derivatives","SOLF0:USTF0",1743756347035,8.46992667,119.0,118.98,9.49329849]
["bitfinex-derivatives","SOLF0:USTF0",1743756347233,0.06472667,119.0,118.99,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756348644,0.06472667,119.0,118.99,17.83979776]
["bitfinex-derivatives","SOLF0:USTF0",1743756351044,0.06472667,119.0,118.99,49.33979776]
["bitfinex-derivatives","SOLF0:USTF0",1743756351751,0.06472667,119.0,118.99,40.93429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756352249,8.46952667,119.0,118.99,40.93429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756352849,0.06472667,119.0,118.99,40.93429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756353351,8.46952667,119.0,118.99,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756355453,8.4055,118.99,118.98,0.05900073]
["bitfinex-derivatives","SOLF0:USTF0",1743756355653,11.74539776,118.99,118.94,40.91429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756355849,9.43429776,118.98,118.94,40.91429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756356052,9.43429776,118.98,118.94,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743756356655,8.408,118.96,118.95,0.05570131]
["bitfinex-derivatives","SOLF0:USTF0",1743756358557,8.4648351,118.97,118.95,0.05570131]
["bitfinex-derivatives","SOLF0:USTF0",1743756359150,8.4648351,118.97,118.95,9.48999907]
["bitfinex-derivatives","SOLF0:USTF0",1743756359546,0.0576351,118.97,118.95,0.05570131]
["bitfinex-derivatives","SOLF0:USTF0",1743756359750,0.0576351,118.97,118.96,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756360560,0.0576351,118.97,118.96,17.84199776]
["bitfinex-derivatives","SOLF0:USTF0",1743756365156,0.0576351,118.97,118.95,0.05570131]
["bitfinex-derivatives","SOLF0:USTF0",1743756365362,0.0576351,118.97,118.96,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743756366266,8.4645351,118.97,118.96,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743756366858,8.4645351,118.97,118.96,40.91429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756366859,0.0576351,118.97,118.96,40.91429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756367366,8.4645351,118.97,118.96,40.91429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756367860,0.0576351,118.97,118.96,40.91429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756368555,0.0576351,118.97,118.96,49.32199776]
["bitfinex-derivatives","SOLF0:USTF0",1743756368755,0.0576351,118.97,118.96,40.91429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756369664,0.0576351,118.97,118.96,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743756370267,8.4645351,118.97,118.95,40.96999907]
["bitfinex-derivatives","SOLF0:USTF0",1743756371363,0.0576351,118.97,118.95,40.96999907]
["bitfinex-derivatives","SOLF0:USTF0",1743756371870,8.4647351,118.97,118.95,40.96999907]
["bitfinex-derivatives","SOLF0:USTF0",1743756372071,0.0576351,118.97,118.95,40.96999907]
["bitfinex-derivatives","SOLF0:USTF0",1743756372468,8.4646351,118.97,118.95,40.96999907]
["bitfinex-derivatives","SOLF0:USTF0",1743756372669,0.0576351,118.97,118.95,40.96999907]
["bitfinex-derivatives","SOLF0:USTF0",1743756372965,0.0576351,118.97,118.95,31.53570131]
["bitfinex-derivatives","SOLF0:USTF0",1743756373166,8.4077,118.96,118.95,31.53570131]
["bitfinex-derivatives","SOLF0:USTF0",1743756373564,8.4077,118.96,118.95,0.05570131]
["bitfinex-derivatives","SOLF0:USTF0",1743756376469,10.8078351,118.97,118.95,0.05570131]
["bitfinex-derivatives","SOLF0:USTF0",1743756376665,10.8078351,118.97,118.96,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756376666,0.0576351,118.97,118.96,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756377472,8.4645351,118.97,118.95,0.05570131]
["bitfinex-derivatives","SOLF0:USTF0",1743756377667,0.0576351,118.97,118.96,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756377870,0.0576351,118.97,118.96,49.32199776]
["bitfinex-derivatives","SOLF0:USTF0",1743756378266,0.0576351,118.97,118.96,40.91429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756379470,0.0576351,118.97,118.96,49.32199776]
["bitfinex-derivatives","SOLF0:USTF0",1743756388381,8.4037,119.02,118.99,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1743756388675,9.43429776,119.03,118.99,17.83959776]
["bitfinex-derivatives","SOLF0:USTF0",1743756388876,8.404,119.02,118.99,17.83959776]
["bitfinex-derivatives","SOLF0:USTF0",1743756389078,9.43429776,119.03,118.99,17.83959776]
["bitfinex-derivatives","SOLF0:USTF0",1743756389275,51.79252253,119.12,119.02,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756389477,51.79252253,119.12,119.06,0.05991844]
["bitfinex-derivatives","SOLF0:USTF0",1743756389478,8.4002,119.07,119.06,0.05991844]
["bitfinex-derivatives","SOLF0:USTF0",1743756389877,17.83449776,119.07,119.06,0.05991844]
["bitfinex-derivatives","SOLF0:USTF0",1743756390273,8.4002,119.07,119.06,0.05991844]
["bitfinex-derivatives","SOLF0:USTF0",1743756390674,8.45715236,119.08,119.06,9.4942162]
["bitfinex-derivatives","SOLF0:USTF0",1743756391186,0.05755236,119.08,119.06,40.9542162]
["bitfinex-derivatives","SOLF0:USTF0",1743756391782,8.45705236,119.08,119.06,40.9542162]
["bitfinex-derivatives","SOLF0:USTF0",1743756392477,8.3999,119.07,119.06,40.9542162]
["bitfinex-derivatives","SOLF0:USTF0",1743756392680,0.05755236,119.08,119.06,40.9542162]
["bitfinex-derivatives","SOLF0:USTF0",1743756392880,8.45705236,119.08,119.06,40.9542162]
["bitfinex-derivatives","SOLF0:USTF0",1743756394285,8.3999,119.07,119.06,40.9542162]
["bitfinex-derivatives","SOLF0:USTF0",1743756394882,8.3999,119.07,119.06,0.05991844]
["bitfinex-derivatives","SOLF0:USTF0",1743756397883,8.3999,119.07,119.06,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743756398186,17.83419776,119.07,119.06,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743756398482,8.3999,119.07,119.06,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743756407891,8.3999,119.07,119.06,9.4343162]
["bitfinex-derivatives","SOLF0:USTF0",1743756408494,8.3999,119.07,119.06,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743756409391,8.3999,119.07,119.06,9.4343162]
["bitfinex-derivatives","SOLF0:USTF0",1743756409896,8.3999,119.07,119.06,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743756410095,8.45685236,119.08,119.06,9.4343162]
["bitfinex-derivatives","SOLF0:USTF0",1743756410287,0.05755236,119.08,119.07,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756410489,0.05755236,119.08,119.07,17.83419776]
["bitfinex-derivatives","SOLF0:USTF0",1743756410995,0.05755236,119.08,119.07,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756411797,8.45675236,119.08,119.07,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756412399,8.3999,119.07,119.06,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743756415200,8.3999,119.07,119.06,9.4343162]
["bitfinex-derivatives","SOLF0:USTF0",1743756415994,8.45715236,119.08,119.06,9.4343162]
["bitfinex-derivatives","SOLF0:USTF0",1743756417304,8.3999,119.07,119.06,9.4343162]
["bitfinex-derivatives","SOLF0:USTF0",1743756417509,8.3999,119.07,119.06,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743756418309,0.05755236,119.08,119.06,9.4343162]
["bitfinex-derivatives","SOLF0:USTF0",1743756418310,8.45715236,119.08,119.06,9.4343162]
["bitfinex-derivatives","SOLF0:USTF0",1743756418704,8.45715236,119.08,119.06,17.8348162]
["bitfinex-derivatives","SOLF0:USTF0",1743756419508,8.45715236,119.08,119.07,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756419705,8.3999,119.07,119.06,9.4343162]
["bitfinex-derivatives","SOLF0:USTF0",1743756419907,0.05755236,119.08,119.06,9.4343162]
["bitfinex-derivatives","SOLF0:USTF0",1743756420106,8.45705236,119.08,119.06,17.8346162]
["bitfinex-derivatives","SOLF0:USTF0",1743756420309,0.05755236,119.08,119.06,9.4343162]
["bitfinex-derivatives","SOLF0:USTF0",1743756420508,0.05755236,119.08,119.07,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756420709,0.05755236,119.08,119.07,17.83419776]
["bitfinex-derivatives","SOLF0:USTF0",1743756421007,8.3988,119.09,119.07,17.83419776]
["bitfinex-derivatives","SOLF0:USTF0",1743756421208,8.3988,119.09,119.08,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756423814,0.06229517,119.1,119.06,9.4343162]
["bitfinex-derivatives","SOLF0:USTF0",1743756424507,0.06229517,119.1,119.06,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743756424508,9.49659293,119.1,119.06,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743756424908,8.3999,119.07,119.06,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743756434019,8.3995,119.08,119.06,8.40031844]
["bitfinex-derivatives","SOLF0:USTF0",1743756434215,2.3066,119.09,119.06,9.4343162]
["bitfinex-derivatives","SOLF0:USTF0",1743756434519,4.44719517,119.1,119.06,9.4343162]
["bitfinex-derivatives","SOLF0:USTF0",1743756434520,0.06229517,119.1,119.07,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756434716,8.3991,119.09,119.07,17.83419776]
["bitfinex-derivatives","SOLF0:USTF0",1743756436217,8.3992,119.08,119.07,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756436619,8.3992,119.08,119.07,17.83419776]
["bitfinex-derivatives","SOLF0:USTF0",1743756437021,8.3992,119.08,119.07,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756437418,8.3992,119.08,119.06,49.2546162]
["bitfinex-derivatives","SOLF0:USTF0",1743756439720,8.3992,119.08,119.06,40.8543162]
["bitfinex-derivatives","SOLF0:USTF0",1743756440321,8.3992,119.08,119.06,49.2546162]
["bitfinex-derivatives","SOLF0:USTF0",1743756440815,8.46029517,119.1,119.08,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1743756441822,0.06229517,119.1,119.09,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1743756442018,0.06229517,119.1,119.09,17.83279776]
["bitfinex-derivatives","SOLF0:USTF0",1743756442225,0.06229517,119.1,119.09,49.23279776]
["bitfinex-derivatives","SOLF0:USTF0",1743756443022,0.06229517,119.1,119.09,40.83429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756443423,0.06229517,119.1,119.06,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743756443618,0.06229517,119.1,119.08,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756443821,0.06229517,119.1,119.07,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756444020,0.06229517,119.1,119.08,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1743756444523,8.46019517,119.1,119.08,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1743756444720,8.46019517,119.1,119.06,31.40001844]
["bitfinex-derivatives","SOLF0:USTF0",1743756444721,0.06229517,119.1,119.06,31.40001844]
["bitfinex-derivatives","SOLF0:USTF0",1743756444924,0.06229517,119.1,119.06,40.8343162]
["bitfinex-derivatives","SOLF0:USTF0",1743756445125,8.3989,119.09,119.06,40.8343162]
["bitfinex-derivatives","SOLF0:USTF0",1743756445320,0.06229517,119.1,119.06,40.8343162]
["bitfinex-derivatives","SOLF0:USTF0",1743756445521,9.49659293,119.1,119.06,31.40001844]
["bitfinex-derivatives","SOLF0:USTF0",1743756445721,11.71969293,119.1,119.06,31.40001844]
["bitfinex-derivatives","SOLF0:USTF0",1743756445922,9.43429776,119.09,119.06,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743756446624,8.3999,119.07,119.06,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743756447326,8.3994,119.08,119.06,8.40051844]
["bitfinex-derivatives","SOLF0:USTF0",1743756447530,8.3994,119.08,119.06,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743756447827,8.3992,119.08,119.06,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743756448024,9.43429776,119.09,119.06,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743756448325,9.43429776,119.09,119.07,8.3998]
["bitfinex-derivatives","SOLF0:USTF0",1743756448326,8.3989,119.09,119.07,8.3998]
["bitfinex-derivatives","SOLF0:USTF0",1743756448522,31.4,119.09,119.0,856.98719197]
["bitfinex-derivatives","SOLF0:USTF0",1743756448729,9.43429776,119.06,119.01,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756449024,8.4026,119.04,119.01,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756449226,31.4,119.06,119.03,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756449422,9.43429776,119.07,119.03,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756449822,0.05753281,119.06,119.04,0.05705242]
["bitfinex-derivatives","SOLF0:USTF0",1743756450527,8.4013,119.05,119.04,0.05705242]
["bitfinex-derivatives","SOLF0:USTF0",1743756452029,17.83559776,119.05,119.04,0.05705242]
["bitfinex-derivatives","SOLF0:USTF0",1743756452230,9.43429776,119.05,119.0,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756452432,9.43429776,119.04,119.0,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756452828,40.83429776,119.05,119.0,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756453224,40.83429776,119.05,118.98,39.8056]
["bitfinex-derivatives","SOLF0:USTF0",1743756453429,0.05495907,119.04,119.01,0.06203152]
["bitfinex-derivatives","SOLF0:USTF0",1743756453727,8.4034,119.02,119.01,0.06203152]
["bitfinex-derivatives","SOLF0:USTF0",1743756459027,9.43429776,119.02,118.97,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756459228,2.2107,119.04,118.96,40.83429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756459433,9.43429776,119.0,118.96,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756459633,8.4069,118.97,118.96,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756460432,8.46976703,118.98,118.96,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756461340,8.4069,118.97,118.96,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756461839,8.46966703,118.98,118.96,17.84179776]
["bitfinex-derivatives","SOLF0:USTF0",1743756462336,0.06316703,118.98,118.96,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756462730,0.06316703,118.98,118.97,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756462934,0.06316703,118.98,118.96,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756463440,0.06316703,118.98,118.97,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1743756463634,0.06316703,118.98,118.97,17.84119776]
["bitfinex-derivatives","SOLF0:USTF0",1743756463831,0.06316703,118.98,118.97,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756464037,0.06316703,118.98,118.96,17.84159776]
["bitfinex-derivatives","SOLF0:USTF0",1743756464541,8.46976703,118.98,118.96,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756464740,0.06316703,118.98,118.95,0.05395134]
["bitfinex-derivatives","SOLF0:USTF0",1743756464939,8.4076,118.97,118.95,0.05395134]
["bitfinex-derivatives","SOLF0:USTF0",1743756465138,9.49746479,118.98,118.95,0.05395134]
["bitfinex-derivatives","SOLF0:USTF0",1743756465642,8.4077,118.96,118.95,0.05395134]
["bitfinex-derivatives","SOLF0:USTF0",1743756465943,9.49746479,118.98,118.95,0.05395134]
["bitfinex-derivatives","SOLF0:USTF0",1743756466144,8.4073,118.97,118.95,0.05395134]
["bitfinex-derivatives","SOLF0:USTF0",1743756466438,9.49746479,118.98,118.95,0.05395134]
["bitfinex-derivatives","SOLF0:USTF0",1743756466642,0.06316703,118.98,118.95,9.4882491]
["bitfinex-derivatives","SOLF0:USTF0",1743756466839,0.06316703,118.98,118.96,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756467743,0.06316703,118.98,118.97,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1743756468548,0.06316703,118.98,118.97,17.84119776]
["bitfinex-derivatives","SOLF0:USTF0",1743756473348,2.1966,119.04,119.01,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1743756473544,8.403,119.03,119.01,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1743756473950,8.403,119.03,119.0,40.83429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756474148,8.403,119.03,119.0,39.8043]
["bitfinex-derivatives","SOLF0:USTF0",1743756474347,9.43429776,119.03,118.99,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756474544,9.49525402,119.03,119.0,0.06186627]
["bitfinex-derivatives","SOLF0:USTF0",1743756474741,8.4038,119.02,119.0,8.46626627]
["bitfinex-derivatives","SOLF0:USTF0",1743756474952,0.06095626,119.03,119.0,0.06186627]
["bitfinex-derivatives","SOLF0:USTF0",1743756476252,8.46395626,119.03,119.0,17.90066403]
["bitfinex-derivatives","SOLF0:USTF0",1743756477253,8.4036,119.02,119.0,17.90066403]
["bitfinex-derivatives","SOLF0:USTF0",1743756477454,8.4036,119.02,119.0,8.46636627]
["bitfinex-derivatives","SOLF0:USTF0",1743756478748,8.4036,119.02,119.0,0.06186627]
["bitfinex-derivatives","SOLF0:USTF0",1743756479255,8.4041,119.01,119.0,0.06186627]
["bitfinex-derivatives","SOLF0:USTF0",1743756479757,9.43429776,119.01,118.97,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1743756480357,8.4054,119.0,118.97,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1743756480655,8.4054,119.0,118.97,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1743756480860,8.46218105,119.0,118.97,0.05806873]
["bitfinex-derivatives","SOLF0:USTF0",1743756481462,8.46218105,119.0,118.98,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1743756481763,0.05678105,119.0,118.99,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756482061,0.05678105,119.0,118.99,40.83429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756482460,0.05678105,119.0,118.99,49.23979776]
["bitfinex-derivatives","SOLF0:USTF0",1743756483052,0.05678105,119.0,118.99,40.83429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756483257,0.05678105,119.0,118.99,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743756483763,0.05678105,119.0,118.98,17.84009776]
["bitfinex-derivatives","SOLF0:USTF0",1743756483764,8.46158105,119.0,118.98,17.84009776]
["bitfinex-derivatives","SOLF0:USTF0",1743756484264,0.05678105,119.0,118.98,17.84009776]
["bitfinex-derivatives","SOLF0:USTF0",1743756484563,0.05678105,119.0,118.99,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1743756486765,0.05678105,119.0,118.99,17.83979776]
["bitfinex-derivatives","SOLF0:USTF0",1743756490361,0.05678105,119.0,118.98,17.84009776]
["bitfinex-derivatives","SOLF0:USTF0",1743756490562,0.05678105,119.0,118.97,40.89236649]
["bitfinex-derivatives","SOLF0:USTF0",1743756491366,8.46188105,119.0,118.98,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1743756491759,0.05678105,119.0,118.98,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756491965,0.05678105,119.0,118.99,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1743756493776,0.05678105,119.0,118.98,17.84009776]
["bitfinex-derivatives","SOLF0:USTF0",1743756494069,0.05678105,119.0,118.98,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756494367,0.05678105,119.0,118.99,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1743756495273,0.05678105,119.0,118.98,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1743756495669,0.05678105,119.0,118.97,40.89236649]
["bitfinex-derivatives","SOLF0:USTF0",1743756495968,0.05678105,119.0,118.99,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1743756497068,8.46158105,119.0,118.98,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1743756497266,9.43429776,118.99,118.97,0.05806873]
["bitfinex-derivatives","SOLF0:USTF0",1743756497462,9.43429776,118.98,118.97,0.05806873]
["bitfinex-derivatives","SOLF0:USTF0",1743756497664,9.43429776,118.98,118.94,39.8087]
["bitfinex-derivatives","SOLF0:USTF0",1743756497865,2.3167,118.99,118.95,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756498169,2.3167,118.99,118.98,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1743756498369,4.5234,119.02,118.98,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756498570,4.5234,119.02,118.99,9.43429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756498769,8.4038,119.02,118.99,17.83939776]
["bitfinex-derivatives","SOLF0:USTF0",1743756499068,8.46848522,119.02,118.99,9.48858376]
["bitfinex-derivatives","SOLF0:USTF0",1743756499270,8.46848522,119.02,119.0,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1743756499469,8.4042,119.01,118.99,9.48858376]
["bitfinex-derivatives","SOLF0:USTF0",1743756499865,8.4042,119.01,118.99,17.89378376]
["bitfinex-derivatives","SOLF0:USTF0",1743756500172,8.46848522,119.02,119.0,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743756500369,8.46848522,119.02,119.0,40.81429776]
["bitfinex-derivatives","SOLF0:USTF0",1743756500672,8.4041,119.01,119.0,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743756500868,9.49898298,119.02,118.99,0.054286]
["bitfinex-derivatives","SOLF0:USTF0",1743756501170,8.4048,119.0,118.99,0.054286]
["bitfinex-derivatives","SOLF0:USTF0",1743756502966,8.4044,119.01,118.99,0.054286]
["bitfinex-derivatives","SOLF0:USTF0",1743756503470,0.06468522,119.02,118.99,0.054286]
["bitfinex-derivatives","SOLF0:USTF0",1743756503669,8.4041,119.01,118.99,0.054286]
["bitfinex-derivatives","SOLF0:USTF0",1743756504273,8.46838522,119.02,118.99,8.459686]
["bitfinex-derivatives","SOLF0:USTF0",1743756504872,8.4044,119.01,118.99,8.459686]
["bitfinex-derivatives","SOLF0:USTF0",1743756505073,0.06468522,119.02,118.99,8.459686]
["bitfinex-derivatives","SOLF0:USTF0",1743756506175,0.06468522,119.02,119.0,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1743756506574,8.46838522,119.02,119.0,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1743756506774,0.06468522,119.02,118.99,8.459586]
["bitfinex-derivatives","SOLF0:USTF0",1743756507372,0.06468522,119.02,119.0,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1743756507979,8.46838522,119.02,119.0,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1743756508178,8.46838522,119.02,118.99,8.459486]
["bitfinex-derivatives","SOLF0:USTF0",1743756508378,0.06468522,119.02,118.99,8.459486]
["bitfinex-derivatives","SOLF0:USTF0",1743756508577,0.06468522,119.02,119.0,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1743756508780,0.06468522,119.02,118.99,0.054286]
["bitfinex-derivatives","SOLF0:USTF0",1743756509178,0.06468522,119.02,118.99,8.459486]
["bitfinex-derivatives","SOLF0:USTF0",1743756510181,0.06468522,119.02,118.99,0.054286]
["bitfinex-derivatives","SOLF0:USTF0",1743756510480,8.4044,119.01,118.99,0.054286]
["bitfinex-derivatives","SOLF0:USTF0",1743756510684,8.4044,119.01,118.99,8.459486]
["bitfinex-derivatives","SOLF0:USTF0",1743756510982,8.4044,119.01,118.99,0.054286]
["bitfinex-derivatives","SOLF0:USTF0",1743756511182,8.4048,119.0,118.99,0.054286]
["bitfinex-derivatives","SOLF0:USTF0",1743756513077,0.06468522,119.02,118.96,39.7872]
["bitfinex-derivatives","SOLF0:USTF0",1743756513078,8.4069,118.97,118.96,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743756513277,48.21213319,119.03,118.96,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743756513482,48.21213319,119.03,118.96,39.7871]
["bitfinex-derivatives","SOLF0:USTF0",1743756513678,8.4067,118.98,118.96,39.7871]
["bitfinex-derivatives","SOLF0:USTF0",1743756514286,8.45983612,118.98,118.96,39.8457898]
["bitfinex-derivatives","SOLF0:USTF0",1743756514485,0.05313612,118.98,118.96,39.8457898]
["bitfinex-derivatives","SOLF0:USTF0",1743756514680,0.05313612,118.98,118.97,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1743756515083,2.1916,119.03,119.0,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1743756515283,2.1916,119.03,118.99,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743756515882,4.4976,119.05,118.99,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743756516085,8.4036,119.02,118.99,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743756516283,8.4036,119.02,119.0,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1743756516479,8.46790038,119.02,119.0,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1743756517489,0.06430038,119.02,118.99,31.44397867]
["bitfinex-derivatives","SOLF0:USTF0",1743756517789,0.06430038,119.02,119.0,14.64053319]
["bitfinex-derivatives","SOLF0:USTF0",1743756518186,0.06430038,119.02,119.01,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1743756519493,10.628,119.08,119.0,14.64053319]
["bitfinex-derivatives","SOLF0:USTF0",1743756519682,2.2285,119.08,119.03,14.64053319]
["bitfinex-derivatives","SOLF0:USTF0",1743756519889,2.2285,119.08,119.04,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743756520088,10.6282,119.08,119.04,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743756520388,10.6282,119.08,119.05,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1743756520592,14.64053319,119.11,119.04,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743756520794,0.05428001,119.08,119.06,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1743756521494,8.45348001,119.08,119.06,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1743756522198,8.4,119.07,119.05,8.45733506]
["bitfinex-derivatives","SOLF0:USTF0",1743756522997,8.45378001,119.08,119.06,8.4005]
["bitfinex-derivatives","SOLF0:USTF0",1743756523397,0.05428001,119.08,119.05,0.05643506]
["bitfinex-derivatives","SOLF0:USTF0",1743756523796,0.05428001,119.08,119.02,230.10423257]
["bitfinex-derivatives","SOLF0:USTF0",1743756524192,8.4002,119.07,119.04,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1743756524394,0.05428001,119.08,119.03,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743756524902,8.4006,119.06,119.04,8.45644233]
["bitfinex-derivatives","SOLF0:USTF0",1743756525596,8.4006,119.06,119.04,0.05474233]
["bitfinex-derivatives","SOLF0:USTF0",1743756525792,0.05428001,119.08,119.04,0.05474233]
["bitfinex-derivatives","SOLF0:USTF0",1743756525997,0.05428001,119.08,118.98,244.74476576]
["bitfinex-derivatives","SOLF0:USTF0",1743756525998,16.99893319,119.07,118.98,244.74476576]
["bitfinex-derivatives","SOLF0:USTF0",1743756526398,8.403,119.03,119.0,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1743756527100,8.46527357,119.03,119.0,8.46147771]
["bitfinex-derivatives","SOLF0:USTF0",1743756527791,8.4034,119.02,119.0,8.46147771]
["bitfinex-derivatives","SOLF0:USTF0",1743756527995,0.06227357,119.03,119.0,8.46147771]
["bitfinex-derivatives","SOLF0:USTF0",1743756528193,8.46557357,119.03,119.0,8.46147771]
["bitfinex-derivatives","SOLF0:USTF0",1743756528503,0.06227357,119.03,119.0,8.46147771]
["bitfinex-derivatives","SOLF0:USTF0",1743756528803,0.06227357,119.03,119.0,39.82147771]
["bitfinex-derivatives","SOLF0:USTF0",1743756529103,8.4034,119.02,119.0,39.82147771]
["bitfinex-derivatives","SOLF0:USTF0",1743756529306,0.06227357,119.03,119.0,31.41677771]
["bitfinex-derivatives","SOLF0:USTF0",1743756529597,0.06227357,119.03,119.0,0.05677771]
["bitfinex-derivatives","SOLF0:USTF0",1743756529802,8.4041,119.01,119.0,0.05677771]
["bitfinex-derivatives","SOLF0:USTF0",1743756531306,8.4036,119.02,119.0,0.05677771]
["bitfinex-derivatives","SOLF0:USTF0",1743756531910,8.46537357,119.03,119.0,0.05677771]
["bitfinex-derivatives","SOLF0:USTF0",1743756532401,8.46537357,119.03,119.01,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1743756532602,8.46537357,119.03,119.0,0.05677771]
["bitfinex-derivatives","SOLF0:USTF0",1743756533109,0.06227357,119.03,119.0,0.05677771]
["bitfinex-derivatives","SOLF0:USTF0",1743756534209,8.4041,119.01,119.0,0.05677771]
["bitfinex-derivatives","SOLF0:USTF0",1743756535810,10.667,119.02,119.0,8.46157771]
["bitfinex-derivatives","SOLF0:USTF0",1743756536115,0.06227357,119.03,119.0,0.05677771]
["bitfinex-derivatives","SOLF0:USTF0",1743756536414,8.4041,119.01,119.0,0.05677771]
["bitfinex-derivatives","SOLF0:USTF0",1743756542621,8.4067,118.98,118.96,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743756543317,31.36,119.02,118.97,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1743756543713,4.4164,119.04,118.99,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1743756543714,0.05481593,119.01,118.99,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1743756545315,0.05481593,119.01,118.98,14.70326782]
["bitfinex-derivatives","SOLF0:USTF0",1743756545316,0.05481593,119.01,118.98,23.10916782]
["bitfinex-derivatives","SOLF0:USTF0",1743756545619,0.05481593,119.01,118.98,14.70326782]
["bitfinex-derivatives","SOLF0:USTF0",1743756546421,8.45921593,119.01,118.99,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1743756547617,0.05481593,119.01,118.99,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1743756547917,0.05481593,119.01,119.0,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1743756548820,0.05481593,119.01,118.99,39.7652]
["bitfinex-derivatives","SOLF0:USTF0",1743756549119,0.05481593,119.01,118.99,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743756549517,0.05481593,119.01,118.98,0.06273463]
["bitfinex-derivatives","SOLF0:USTF0",1743756550018,8.4051,119.0,118.98,0.06273463]
["bitfinex-derivatives","SOLF0:USTF0",1743756550219,0.05481593,119.01,118.98,0.06273463]
["bitfinex-derivatives","SOLF0:USTF0",1743756550620,8.4048,119.0,118.98,8.46863463]
["bitfinex-derivatives","SOLF0:USTF0",1743756551119,8.45931593,119.01,118.98,8.46863463]
["bitfinex-derivatives","SOLF0:USTF0",1743756551918,8.45931593,119.01,118.99,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1743756554024,0.05481593,119.01,118.99,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1743756554225,0.05481593,119.01,118.99,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1743756555523,8.45901593,119.01,118.99,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1743756555725,8.45901593,119.01,118.99,17.77252756]
["bitfinex-derivatives","SOLF0:USTF0",1743756557126,8.45901593,119.01,119.0,17.77182756]
["bitfinex-derivatives","SOLF0:USTF0",1743756557127,0.05481593,119.01,119.0,17.77182756]
["bitfinex-derivatives","SOLF0:USTF0",1743756558625,0.05481593,119.01,119.0,49.13182756]
["bitfinex-derivatives","SOLF0:USTF0",1743756559833,0.05481593,119.01,119.0,17.77182756]
["bitfinex-derivatives","SOLF0:USTF0",1743756561236,0.05481593,119.01,119.0,9.36702756]
["bitfinex-derivatives","SOLF0:USTF0",1743756562131,0.05481593,119.01,119.0,17.77182756]
["bitfinex-derivatives","SOLF0:USTF0",1743756564834,2.2632,119.05,119.0,9.36702756]
["bitfinex-derivatives","SOLF0:USTF0",1743756565036,9.36702756,119.08,119.04,9.36702756]
["bitfinex-derivatives","SOLF0:USTF0",1743756565540,9.36702756,119.07,119.03,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743756566135,0.05588048,119.06,119.04,0.05873587]
["bitfinex-derivatives","SOLF0:USTF0",1743756566739,8.45698048,119.06,119.04,0.05873587]
["bitfinex-derivatives","SOLF0:USTF0",1743756567338,8.4013,119.05,119.04,0.05873587]
["bitfinex-derivatives","SOLF0:USTF0",1743756568040,8.45678048,119.06,119.04,17.82776343]
["bitfinex-derivatives","SOLF0:USTF0",1743756568233,0.05588048,119.06,119.04,9.42576343]
["bitfinex-derivatives","SOLF0:USTF0",1743756568634,0.05588048,119.06,119.05,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1743756569541,0.05588048,119.06,119.05,17.76832756]
["bitfinex-derivatives","SOLF0:USTF0",1743756569942,0.05588048,119.06,119.05,9.36702756]
["bitfinex-derivatives","SOLF0:USTF0",1743756570842,0.05588048,119.06,119.05,17.76832756]
["bitfinex-derivatives","SOLF0:USTF0",1743756571542,0.05588048,119.06,119.05,9.36702756]
["bitfinex-derivatives","SOLF0:USTF0",1743756572042,0.05588048,119.06,119.05,17.76832756]
["bitfinex-derivatives","SOLF0:USTF0",1743756575141,0.05588048,119.06,119.05,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1743756576046,0.05588048,119.06,119.05,17.76832756]
["bitfinex-derivatives","SOLF0:USTF0",1743756583746,0.05588048,119.06,118.99,230.10423257]
["bitfinex-derivatives","SOLF0:USTF0",1743756583948,9.36702756,119.05,119.0,9.36702756]
["bitfinex-derivatives","SOLF0:USTF0",1743756584347,8.403,119.03,119.0,17.77152756]
["bitfinex-derivatives","SOLF0:USTF0",1743756584748,8.403,119.03,119.0,9.36702756]
["bitfinex-derivatives","SOLF0:USTF0",1743756584949,8.4035,119.02,119.0,9.42207826]
["bitfinex-derivatives","SOLF0:USTF0",1743756585346,0.06223514,119.03,119.0,9.42207826]
["bitfinex-derivatives","SOLF0:USTF0",1743756585851,8.4039,119.02,119.0,9.42207826]
["bitfinex-derivatives","SOLF0:USTF0",1743756586445,8.4041,119.01,119.0,9.42207826]
["bitfinex-derivatives","SOLF0:USTF0",1743756586651,0.06223514,119.03,119.0,0.0550507]
["bitfinex-derivatives","SOLF0:USTF0",1743756586846,0.06223514,119.03,119.0,9.42207826]
["bitfinex-derivatives","SOLF0:USTF0",1743756587246,8.4037,119.02,119.0,0.0550507]
["bitfinex-derivatives","SOLF0:USTF0",1743756587447,8.4037,119.02,119.0,9.42207826]
["bitfinex-derivatives","SOLF0:USTF0",1743756588051,8.4041,119.01,119.0,9.42207826]
["bitfinex-derivatives","SOLF0:USTF0",1743756588451,0.06223514,119.03,119.0,9.42207826]
["bitfinex-derivatives","SOLF0:USTF0",1743756588653,8.404,119.02,119.0,9.42207826]
["bitfinex-derivatives","SOLF0:USTF0",1743756589153,8.4041,119.01,119.0,9.42207826]
["bitfinex-derivatives","SOLF0:USTF0",1743756591052,0.06223514,119.03,119.0,9.42207826]
["bitfinex-derivatives","SOLF0:USTF0",1743756591452,8.4039,119.02,119.0,9.42207826]
["bitfinex-derivatives","SOLF0:USTF0",1743756591658,0.06223514,119.03,119.0,9.42207826]
["bitfinex-derivatives","SOLF0:USTF0",1743756592260,8.46533514,119.03,119.0,17.82687826]
["bitfinex-derivatives","SOLF0:USTF0",1743756592557,8.46533514,119.03,119.01,9.36702756]
["bitfinex-derivatives","SOLF0:USTF0",1743756593258,8.46533514,119.03,119.0,17.82647826]
["bitfinex-derivatives","SOLF0:USTF0",1743756593959,8.46533514,119.03,119.01,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1743756594460,8.4035,119.02,119.0,9.42207826]
["bitfinex-derivatives","SOLF0:USTF0",1743756594960,0.06223514,119.03,119.02,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1743756595156,0.06223514,119.03,119.02,17.77042756]
["bitfinex-derivatives","SOLF0:USTF0",1743756601264,0.06223514,119.03,119.02,9.36702756]
["bitfinex-derivatives","SOLF0:USTF0",1743756601962,0.06223514,119.03,119.02,17.77042756]
["bitfinex-derivatives","SOLF0:USTF0",1743756602265,0.06223514,119.03,119.02,9.36702756]
["bitfinex-derivatives","SOLF0:USTF0",1743756603264,8.46493514,119.03,119.02,9.36702756]
["bitfinex-derivatives","SOLF0:USTF0",1743756603457,9.4292627,119.03,119.0,0.0550507]
["bitfinex-derivatives","SOLF0:USTF0",1743756603663,2.308,119.02,119.0,0.0550507]
["bitfinex-derivatives","SOLF0:USTF0",1743756603863,8.4041,119.01,119.0,0.0550507]
["bitfinex-derivatives","SOLF0:USTF0",1743756604664,10.7118,119.02,119.0,9.42207826]
["bitfinex-derivatives","SOLF0:USTF0",1743756604854,2.308,119.02,119.0,0.0550507]
["bitfinex-derivatives","SOLF0:USTF0",1743756605863,8.4041,119.01,119.0,0.0550507]
["bitfinex-derivatives","SOLF0:USTF0",1743756608165,10.7118,119.02,119.0,0.0550507]
["bitfinex-derivatives","SOLF0:USTF0",1743756608463,2.308,119.02,119.0,0.0550507]
["bitfinex-derivatives","SOLF0:USTF0",1743756609065,8.4041,119.01,119.0,0.0550507]
["bitfinex-derivatives","SOLF0:USTF0",1743756610160,2.308,119.02,119.0,0.0550507]
["bitfinex-derivatives","SOLF0:USTF0",1743756610366,2.308,119.02,119.0,9.42207826]
["bitfinex-derivatives","SOLF0:USTF0",1743756610765,2.308,119.02,119.0,17.82657826]
["bitfinex-derivatives","SOLF0:USTF0",1743756611265,10.7118,119.02,119.0,9.42207826]
["bitfinex-derivatives","SOLF0:USTF0",1743756611565,10.7118,119.02,119.0,0.0550507]
["bitfinex-derivatives","SOLF0:USTF0",1743756612766,10.7118,119.02,119.0,8.4598507]
["bitfinex-derivatives","SOLF0:USTF0",1743756612968,0.06223514,119.03,119.0,8.4598507]
["bitfinex-derivatives","SOLF0:USTF0",1743756612969,0.06223514,119.03,119.01,9.36702756]
["bitfinex-derivatives","SOLF0:USTF0",1743756613467,8.46503514,119.03,119.01,9.36702756]
["bitfinex-derivatives","SOLF0:USTF0",1743756615369,0.06223514,119.03,119.0,0.0550507]
["bitfinex-derivatives","SOLF0:USTF0",1743756615573,9.4292627,119.03,119.0,0.0550507]
["bitfinex-derivatives","SOLF0:USTF0",1743756615774,2.209,119.02,119.0,0.0550507]
["bitfinex-derivatives","SOLF0:USTF0",1743756616169,8.4041,119.01,119.0,0.0550507]
["bitfinex-derivatives","SOLF0:USTF0",1743756617676,8.4064,118.98,118.96,49.09432756]
["bitfinex-derivatives","SOLF0:USTF0",1743756618275,8.4064,118.98,118.96,17.77432756]
["bitfinex-derivatives","SOLF0:USTF0",1743756618475,8.4064,118.98,118.96,9.36702756]
["bitfinex-derivatives","SOLF0:USTF0",1743756618876,8.46348713,118.98,118.96,9.42626227]
["bitfinex-derivatives","SOLF0:USTF0",1743756619073,8.46348713,118.98,118.96,17.83376227]
["bitfinex-derivatives","SOLF0:USTF0",1743756619872,0.05708713,118.98,118.97,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1743756620072,0.05708713,118.98,118.97,17.77392756]
["bitfinex-derivatives","SOLF0:USTF0",1743756621581,0.05708713,118.98,118.97,9.36702756]
["bitfinex-derivatives","SOLF0:USTF0",1743756621783,0.05708713,118.98,118.96,17.83356227]
["bitfinex-derivatives","SOLF0:USTF0",1743756622178,0.05708713,118.98,118.97,9.36702756]
["bitfinex-derivatives","SOLF0:USTF0",1743756622380,0.05708713,118.98,118.96,17.83356227]
["bitfinex-derivatives","SOLF0:USTF0",1743756622786,8.46328713,118.98,118.96,9.42626227]
["bitfinex-derivatives","SOLF0:USTF0",1743756622979,0.05708713,118.98,118.96,0.05923471]
["bitfinex-derivatives","SOLF0:USTF0",1743756623487,8.4069,118.97,118.96,0.05923471]
["bitfinex-derivatives","SOLF0:USTF0",1743756624694,8.4084,118.95,118.93,17.77642756]
["bitfinex-derivatives","SOLF0:USTF0",1743756625091,8.4084,118.95,118.93,49.09642756]
["bitfinex-derivatives","SOLF0:USTF0",1743756625292,9.36702756,118.97,118.93,49.09642756]
["bitfinex-derivatives","SOLF0:USTF0",1743756625490,8.4081,118.96,118.93,49.09642756]
["bitfinex-derivatives","SOLF0:USTF0",1743756625893,8.46529147,118.96,118.93,49.14946761]
["bitfinex-derivatives","SOLF0:USTF0",1743756626393,0.05719147,118.96,118.95,9.36702756]
["bitfinex-derivatives","SOLF0:USTF0",1743756627093,0.05719147,118.96,118.95,17.77542756]
["bitfinex-derivatives","SOLF0:USTF0",1743756627290,0.05719147,118.96,118.95,9.36702756]
["bitfinex-derivatives","SOLF0:USTF0",1743756627492,0.05719147,118.96,118.93,0.05304005]
["bitfinex-derivatives","SOLF0:USTF0",1743756627795,0.05719147,118.96,118.93,40.74006761]
["bitfinex-derivatives","SOLF0:USTF0",1743756628297,8.4087,118.95,118.93,40.74006761]
["bitfinex-derivatives","SOLF0:USTF0",1743756632398,8.46519147,118.96,118.93,49.14976761]
["bitfinex-derivatives","SOLF0:USTF0",1743756632795,0.05719147,118.96,118.93,49.14976761]
["bitfinex-derivatives","SOLF0:USTF0",1743756632990,8.46519147,118.96,118.94,17.77602756]
["bitfinex-derivatives","SOLF0:USTF0",1743756633298,0.05719147,118.96,118.93,31.37304005]
["bitfinex-derivatives","SOLF0:USTF0",1743756633502,0.05719147,118.96,118.95,9.36702756]
["bitfinex-derivatives","SOLF0:USTF0",1743756633692,0.05719147,118.96,118.94,17.77552756]
["bitfinex-derivatives","SOLF0:USTF0",1743756634196,0.05719147,118.96,118.95,17.77542756]
["bitfinex-derivatives","SOLF0:USTF0",1743756635096,0.05719147,118.96,118.95,9.36702756]
["bitfinex-derivatives","SOLF0:USTF0",1743756636499,0.05719147,118.96,118.94,17.77582756]
["bitfinex-derivatives","SOLF0:USTF0",1743756636696,0.05719147,118.96,118.94,9.36702756]
["bitfinex-derivatives","SOLF0:USTF0",1743756636992,0.05719147,118.96,118.93,0.05304005]
["bitfinex-derivatives","SOLF0:USTF0",1743756637199,8.4088,118.95,118.93,0.05304005]
["bitfinex-derivatives","SOLF0:USTF0",1743756638700,8.4088,118.95,118.93,8.46274005]
["bitfinex-derivatives","SOLF0:USTF0",1743756639200,8.4088,118.95,118.93,0.05304005]
["bitfinex-derivatives","SOLF0:USTF0",1743756640599,8.4088,118.95,118.93,8.46274005]
["bitfinex-derivatives","SOLF0:USTF0",1743756641509,8.4088,118.95,118.93,0.05304005]
["bitfinex-derivatives","SOLF0:USTF0",1743756643402,8.4088,118.95,118.93,8.46274005]
["bitfinex-derivatives","SOLF0:USTF0",1743756643900,8.4088,118.95,118.93,0.05304005]
["bitfinex-derivatives","SOLF0:USTF0",1743756644206,8.4126,118.89,118.88,230.10423257]
["bitfinex-derivatives","SOLF0:USTF0",1743756644503,17.77962756,118.89,118.88,226.55033257]
["bitfinex-derivatives","SOLF0:USTF0",1743756644903,17.77962756,118.89,118.88,222.99673257]
["bitfinex-derivatives","SOLF0:USTF0",1743756645406,17.77962756,118.89,118.88,284.9467997]
["bitfinex-derivatives","SOLF0:USTF0",1743756646107,49.1599989,118.9,118.88,284.9467997]
["bitfinex-derivatives","SOLF0:USTF0",1743756646902,39.79297134,118.9,118.88,284.9467997]
["bitfinex-derivatives","SOLF0:USTF0",1743756647206,8.4126,118.89,118.88,284.9467997]
["bitfinex-derivatives","SOLF0:USTF0",1743756647607,40.7478989,118.9,118.88,284.9467997]
["bitfinex-derivatives","SOLF0:USTF0",1743756647906,31.38087134,118.9,118.88,284.9467997]
["bitfinex-derivatives","SOLF0:USTF0",1743756648305,31.38087134,118.9,118.87,0.05560224]
["bitfinex-derivatives","SOLF0:USTF0",1743756648605,0.06087134,118.9,118.87,0.05560224]
["bitfinex-derivatives","SOLF0:USTF0",1743756648906,0.06087134,118.9,118.87,8.46920224]
["bitfinex-derivatives","SOLF0:USTF0",1743756649108,0.06087134,118.9,118.87,0.05560224]
["bitfinex-derivatives","SOLF0:USTF0",1743756650309,8.47277134,118.9,118.87,0.05560224]
["bitfinex-derivatives","SOLF0:USTF0",1743756650809,8.47317134,118.9,118.87,0.05560224]
["bitfinex-derivatives","SOLF0:USTF0",1743756652209,0.06087134,118.9,118.87,0.05560224]
["bitfinex-derivatives","SOLF0:USTF0",1743756652610,8.47327134,118.9,118.87,0.05560224]
["bitfinex-derivatives","SOLF0:USTF0",1743756653010,0.06087134,118.9,118.87,0.05560224]
["bitfinex-derivatives","SOLF0:USTF0",1743756654305,8.47317134,118.9,118.87,0.05560224]
["bitfinex-derivatives","SOLF0:USTF0",1743756654706,39.81317134,118.9,118.87,0.05560224]
["bitfinex-derivatives","SOLF0:USTF0",1743756656510,31.40087134,118.9,118.87,0.05560224]
["bitfinex-derivatives","SOLF0:USTF0",1743756656718,0.06087134,118.9,118.87,0.05560224]
["bitfinex-derivatives","SOLF0:USTF0",1743756657107,8.47337134,118.9,118.87,0.05560224]
["bitfinex-derivatives","SOLF0:USTF0",1743756658314,8.47337134,118.9,118.83,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1743756658315,14.66978353,118.88,118.83,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1743756658612,14.66978353,118.88,118.8,626.8829594]
["bitfinex-derivatives","SOLF0:USTF0",1743756658815,8.415,118.86,118.82,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1743756659003,8.415,118.86,118.8,626.8829594]
["bitfinex-derivatives","SOLF0:USTF0",1743756659513,0.06197668,118.85,118.82,8.47965961]
["bitfinex-derivatives","SOLF0:USTF0",1743756660413,0.06197668,118.85,118.83,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1743756660613,0.06197668,118.85,118.82,0.06245961]
["bitfinex-derivatives","SOLF0:USTF0",1743756661013,0.06197668,118.85,118.83,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1743756661214,0.06197668,118.85,118.82,0.06245961]
["bitfinex-derivatives","SOLF0:USTF0",1743756661515,0.06197668,118.85,118.83,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1743756662312,0.06197668,118.85,118.82,0.06245961]
["bitfinex-derivatives","SOLF0:USTF0",1743756663214,0.06197668,118.85,118.84,8.4161]
["bitfinex-derivatives","SOLF0:USTF0",1743756664119,14.66978353,118.92,118.83,46.00978353]
["bitfinex-derivatives","SOLF0:USTF0",1743756664413,14.66978353,118.92,118.85,14.66978353]
["bitfinex-derivatives","SOLF0:USTF0",1743756664618,14.66978353,118.92,118.86,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743756664916,16.99758353,118.94,118.86,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743756665417,0.06133587,118.91,118.89,0.05925918]
["bitfinex-derivatives","SOLF0:USTF0",1743756665722,0.06133587,118.91,118.89,31.39925918]
["bitfinex-derivatives","SOLF0:USTF0",1743756665916,0.06133587,118.91,118.9,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1743756666116,0.06133587,118.91,118.89,31.39925918]
["bitfinex-derivatives","SOLF0:USTF0",1743756667417,0.06133587,118.91,118.9,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1743756669221,0.06133587,118.91,118.89,39.81145918]
["bitfinex-derivatives","SOLF0:USTF0",1743756669722,0.06133587,118.91,118.89,0.05925918]
["bitfinex-derivatives","SOLF0:USTF0",1743756670321,0.06133587,118.91,118.89,8.47185918]
["bitfinex-derivatives","SOLF0:USTF0",1743756670322,8.47263587,118.91,118.89,8.47185918]
["bitfinex-derivatives","SOLF0:USTF0",1743756670521,0.06133587,118.91,118.89,8.47185918]
["bitfinex-derivatives","SOLF0:USTF0",1743756670923,8.47263587,118.91,118.89,0.05925918]
["bitfinex-derivatives","SOLF0:USTF0",1743756671319,17.85804919,118.91,118.89,0.05925918]
["bitfinex-derivatives","SOLF0:USTF0",1743756671530,9.44674919,118.91,118.89,0.05925918]
["bitfinex-derivatives","SOLF0:USTF0",1743756671717,17.85834919,118.91,118.89,0.05925918]
["bitfinex-derivatives","SOLF0:USTF0",1743756671922,17.85834919,118.91,118.89,8.47175918]
["bitfinex-derivatives","SOLF0:USTF0",1743756672221,17.85834919,118.91,118.89,0.05925918]
["bitfinex-derivatives","SOLF0:USTF0",1743756672927,8.4119,118.9,118.89,0.05925918]
["bitfinex-derivatives","SOLF0:USTF0",1743756673124,17.79731332,118.9,118.89,0.05925918]
["bitfinex-derivatives","SOLF0:USTF0",1743756675330,17.80541332,118.9,118.8,232.1112325]
["bitfinex-derivatives","SOLF0:USTF0",1743756675528,9.38541332,118.86,118.82,9.38541332]
["bitfinex-derivatives","SOLF0:USTF0",1743756675728,8.4161,118.84,118.81,49.12331332]
["bitfinex-derivatives","SOLF0:USTF0",1743756676220,8.4161,118.84,118.81,17.80331332]
["bitfinex-derivatives","SOLF0:USTF0",1743756676529,8.47827094,118.84,118.81,17.85835134]
["bitfinex-derivatives","SOLF0:USTF0",1743756677327,8.47827094,118.84,118.82,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1743756677527,0.06217094,118.84,118.81,9.44045134]
["bitfinex-derivatives","SOLF0:USTF0",1743756677732,0.06217094,118.84,118.81,31.37503802]
["bitfinex-derivatives","SOLF0:USTF0",1743756677924,0.06217094,118.84,118.83,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1743756681434,0.06217094,118.84,118.82,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1743756681630,0.06217094,118.84,118.81,31.37503802]
["bitfinex-derivatives","SOLF0:USTF0",1743756682130,8.47867094,118.84,118.81,39.79293802]
["bitfinex-derivatives","SOLF0:USTF0",1743756682527,8.47867094,118.84,118.81,8.47293802]
["bitfinex-derivatives","SOLF0:USTF0",1743756683133,0.06217094,118.84,118.82,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1743756684532,0.06217094,118.84,118.83,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1743756685131,0.06217094,118.84,118.82,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1743756685433,0.06217094,118.84,118.81,46.05277299]
["bitfinex-derivatives","SOLF0:USTF0",1743756685634,0.06217094,118.84,118.83,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1743756686735,0.06217094,118.84,118.82,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1743756687143,0.06217094,118.84,118.81,46.05277299]
["bitfinex-derivatives","SOLF0:USTF0",1743756687435,0.06217094,118.84,118.83,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1743756690331,31.32,118.94,118.83,45.99773497]
["bitfinex-derivatives","SOLF0:USTF0",1743756690536,14.67773497,118.92,118.83,45.99773497]
["bitfinex-derivatives","SOLF0:USTF0",1743756690835,31.32,118.91,118.83,45.99773497]
["bitfinex-derivatives","SOLF0:USTF0",1743756691231,8.4137,118.88,118.83,45.99773497]
["bitfinex-derivatives","SOLF0:USTF0",1743756691431,8.47683478,118.88,118.86,0.05514561]
["bitfinex-derivatives","SOLF0:USTF0",1743756691937,8.414,118.87,118.86,0.05514561]
["bitfinex-derivatives","SOLF0:USTF0",1743756692734,8.47683478,118.88,118.86,0.05514561]
["bitfinex-derivatives","SOLF0:USTF0",1743756693339,0.06313478,118.88,118.86,0.05514561]
["bitfinex-derivatives","SOLF0:USTF0",1743756694239,8.47643478,118.88,118.86,0.05514561]
["bitfinex-derivatives","SOLF0:USTF0",1743756694736,0.06313478,118.88,118.86,8.46984561]
["bitfinex-derivatives","SOLF0:USTF0",1743756694939,0.06313478,118.88,118.86,0.05514561]
["bitfinex-derivatives","SOLF0:USTF0",1743756695335,8.414,118.87,118.86,0.05514561]
["bitfinex-derivatives","SOLF0:USTF0",1743756695941,8.47683478,118.88,118.86,0.05514561]
["bitfinex-derivatives","SOLF0:USTF0",1743756696140,0.06313478,118.88,118.86,0.05514561]
["bitfinex-derivatives","SOLF0:USTF0",1743756696441,8.414,118.87,118.86,0.05514561]
["bitfinex-derivatives","SOLF0:USTF0",1743756697241,8.47673478,118.88,118.86,0.05514561]
["bitfinex-derivatives","SOLF0:USTF0",1743756697535,0.06313478,118.88,118.86,0.05514561]
["bitfinex-derivatives","SOLF0:USTF0",1743756697942,0.06313478,118.88,118.86,8.46944561]
["bitfinex-derivatives","SOLF0:USTF0",1743756698636,8.47653478,118.88,118.86,0.05514561]
["bitfinex-derivatives","SOLF0:USTF0",1743756699744,0.06313478,118.88,118.86,8.46984561]
["bitfinex-derivatives","SOLF0:USTF0",1743756699941,0.06313478,118.88,118.86,0.05514561]
["bitfinex-derivatives","SOLF0:USTF0",1743756700145,8.47693478,118.88,118.86,0.05514561]
["bitfinex-derivatives","SOLF0:USTF0",1743756700946,8.47693478,118.88,118.86,8.46974561]
["bitfinex-derivatives","SOLF0:USTF0",1743756701146,8.47693478,118.88,118.86,0.05514561]
["bitfinex-derivatives","SOLF0:USTF0",1743756701945,17.86521795,118.88,118.86,0.05514561]
["bitfinex-derivatives","SOLF0:USTF0",1743756702147,8.414,118.87,118.86,0.05514561]
["bitfinex-derivatives","SOLF0:USTF0",1743756702556,17.80228317,118.87,118.86,0.05514561]
["bitfinex-derivatives","SOLF0:USTF0",1743756703560,8.4163,118.84,118.8,229.8313325]
["bitfinex-derivatives","SOLF0:USTF0",1743756703748,8.4163,118.84,118.8,270.53961567]
["bitfinex-derivatives","SOLF0:USTF0",1743756703947,9.38828317,118.85,118.8,239.21961567]
["bitfinex-derivatives","SOLF0:USTF0",1743756704155,8.4158,118.85,118.81,9.38828317]
["bitfinex-derivatives","SOLF0:USTF0",1743756704658,0.06194221,118.84,118.82,8.48093862]
["bitfinex-derivatives","SOLF0:USTF0",1743756705054,0.06194221,118.84,118.82,0.06393862]
["bitfinex-derivatives","SOLF0:USTF0",1743756705357,0.06194221,118.84,118.82,8.48103862]
["bitfinex-derivatives","SOLF0:USTF0",1743756706158,0.06194221,118.84,118.83,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1743756706654,0.06194221,118.84,118.82,0.06393862]
["bitfinex-derivatives","SOLF0:USTF0",1743756706859,0.06194221,118.84,118.82,8.48093862]
["bitfinex-derivatives","SOLF0:USTF0",1743756707061,0.06194221,118.84,118.82,0.06393862]
["bitfinex-derivatives","SOLF0:USTF0",1743756707459,0.06194221,118.84,118.83,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1743756707759,0.06194221,118.84,118.82,0.06393862]
["bitfinex-derivatives","SOLF0:USTF0",1743756707958,0.06194221,118.84,118.82,8.48113862]
["bitfinex-derivatives","SOLF0:USTF0",1743756709261,8.47814221,118.84,118.82,8.48113862]
["bitfinex-derivatives","SOLF0:USTF0",1743756709460,9.45022538,118.84,118.82,0.06393862]
["bitfinex-derivatives","SOLF0:USTF0",1743756709762,17.86672538,118.84,118.82,0.06393862]
["bitfinex-derivatives","SOLF0:USTF0",1743756710961,17.86672538,118.84,118.82,8.48143862]
["bitfinex-derivatives","SOLF0:USTF0",1743756711161,17.86672538,118.84,118.82,0.06393862]
["bitfinex-derivatives","SOLF0:USTF0",1743756711658,8.4168,118.83,118.82,0.06393862]
["bitfinex-derivatives","SOLF0:USTF0",1743756712366,8.4185,118.81,118.78,36.96811974]
["bitfinex-derivatives","SOLF0:USTF0",1743756712661,8.4185,118.81,118.78,45.38781974]
["bitfinex-derivatives","SOLF0:USTF0",1743756713160,9.38828317,118.82,118.78,45.38851974]
["bitfinex-derivatives","SOLF0:USTF0",1743756713161,9.38828317,118.8,118.78,45.38851974]
["bitfinex-derivatives","SOLF0:USTF0",1743756713354,9.38828317,118.8,118.78,45.44871635]
["bitfinex-derivatives","SOLF0:USTF0",1743756713559,9.45042106,118.8,118.78,45.44871635]
["bitfinex-derivatives","SOLF0:USTF0",1743756714262,17.86972106,118.8,118.78,45.44871635]
["bitfinex-derivatives","SOLF0:USTF0",1743756715660,17.86972106,118.8,118.78,8.48059661]
["bitfinex-derivatives","SOLF0:USTF0",1743756716565,8.48143789,118.8,118.78,0.06019661]
["bitfinex-derivatives","SOLF0:USTF0",1743756716966,8.4197,118.79,118.78,0.06019661]
["bitfinex-derivatives","SOLF0:USTF0",1743756717159,17.80798317,118.79,118.78,0.06019661]
["bitfinex-derivatives","SOLF0:USTF0",1743756717560,9.38828317,118.79,118.73,266.79945224]
["bitfinex-derivatives","SOLF0:USTF0",1743756717861,9.38828317,118.76,118.73,266.79945224]
["bitfinex-derivatives","SOLF0:USTF0",1743756718267,8.4226,118.75,118.73,266.79945224]
["bitfinex-derivatives","SOLF0:USTF0",1743756718665,6.553,118.81,118.74,40.70828317]
["bitfinex-derivatives","SOLF0:USTF0",1743756718865,9.38828317,118.8,118.76,9.38828317]
["bitfinex-derivatives","SOLF0:USTF0",1743756719563,8.4202,118.79,118.76,9.38828317]
["bitfinex-derivatives","SOLF0:USTF0",1743756719965,8.47531638,118.79,118.76,9.44800528]
["bitfinex-derivatives","SOLF0:USTF0",1743756720465,0.05511638,118.79,118.77,9.38828317]
["bitfinex-derivatives","SOLF0:USTF0",1743756720674,0.05511638,118.79,118.77,40.70828317]
["bitfinex-derivatives","SOLF0:USTF0",1743756721369,0.05511638,118.79,118.77,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743756721871,0.05511638,118.79,118.77,40.70828317]
["bitfinex-derivatives","SOLF0:USTF0",1743756722372,0.05511638,118.79,118.77,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743756723265,9.38828317,118.78,118.76,0.05972211]
["bitfinex-derivatives","SOLF0:USTF0",1743756723470,0.05511638,118.79,118.76,0.05972211]
["bitfinex-derivatives","SOLF0:USTF0",1743756723670,0.05511638,118.79,118.76,9.44800528]
["bitfinex-derivatives","SOLF0:USTF0",1743756723974,8.47511638,118.79,118.76,9.44800528]
["bitfinex-derivatives","SOLF0:USTF0",1743756724474,0.05511638,118.79,118.76,9.44800528]
["bitfinex-derivatives","SOLF0:USTF0",1743756724671,0.05511638,118.79,118.77,9.38828317]
["bitfinex-derivatives","SOLF0:USTF0",1743756725376,0.05511638,118.79,118.76,0.05972211]
["bitfinex-derivatives","SOLF0:USTF0",1743756725675,0.05511638,118.79,118.77,9.38828317]
["bitfinex-derivatives","SOLF0:USTF0",1743756726270,0.05511638,118.79,118.78,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743756727776,0.05511638,118.79,118.77,9.38828317]
["bitfinex-derivatives","SOLF0:USTF0",1743756729275,0.05511638,118.79,118.78,9.38828317]
["bitfinex-derivatives","SOLF0:USTF0",1743756729479,16.20998317,118.85,118.78,9.38828317]
["bitfinex-derivatives","SOLF0:USTF0",1743756729673,13.92958317,118.85,118.81,9.38828317]
["bitfinex-derivatives","SOLF0:USTF0",1743756729869,11.56248317,118.85,118.81,9.38828317]
["bitfinex-derivatives","SOLF0:USTF0",1743756730273,19.97818317,118.85,118.81,9.38828317]
["bitfinex-derivatives","SOLF0:USTF0",1743756730473,0.06270088,118.84,118.82,0.06097718]
["bitfinex-derivatives","SOLF0:USTF0",1743756731879,8.47900088,118.84,118.82,0.06097718]
["bitfinex-derivatives","SOLF0:USTF0",1743756732679,8.4168,118.83,118.82,0.06097718]
["bitfinex-derivatives","SOLF0:USTF0",1743756733181,9.45098405,118.84,118.82,0.06097718]
["bitfinex-derivatives","SOLF0:USTF0",1743756733478,17.86738405,118.84,118.82,0.06097718]
["bitfinex-derivatives","SOLF0:USTF0",1743756733675,8.47910088,118.84,118.82,0.06097718]
["bitfinex-derivatives","SOLF0:USTF0",1743756735980,0.06270088,118.84,118.82,0.06097718]
["bitfinex-derivatives","SOLF0:USTF0",1743756737379,0.06270088,118.84,118.83,9.38828317]
["bitfinex-derivatives","SOLF0:USTF0",1743756737572,9.38828317,118.9,118.83,9.38828317]
["bitfinex-derivatives","SOLF0:USTF0",1743756737774,8.4129,118.89,118.85,9.38828317]
["bitfinex-derivatives","SOLF0:USTF0",1743756738082,9.38828317,118.9,118.85,9.38828317]
["bitfinex-derivatives","SOLF0:USTF0",1743756738281,8.4127,118.89,118.85,9.38828317]
["bitfinex-derivatives","SOLF0:USTF0",1743756738681,0.06388193,118.88,118.86,0.05518842]
["bitfinex-derivatives","SOLF0:USTF0",1743756739282,0.06388193,118.88,118.86,40.76347159]
["bitfinex-derivatives","SOLF0:USTF0",1743756739777,0.06388193,118.88,118.86,9.44347159]
["bitfinex-derivatives","SOLF0:USTF0",1743756740081,0.06388193,118.88,118.86,0.05518842]
["bitfinex-derivatives","SOLF0:USTF0",1743756740283,9.4521651,118.88,118.86,0.05518842]
["bitfinex-derivatives","SOLF0:USTF0",1743756740478,8.414,118.87,118.86,0.05518842]
["bitfinex-derivatives","SOLF0:USTF0",1743756742380,17.80228317,118.87,118.86,0.05518842]
["bitfinex-derivatives","SOLF0:USTF0",1743756742879,8.4166,118.84,118.81,9.38828317]
["bitfinex-derivatives","SOLF0:USTF0",1743756743090,9.38828317,118.84,118.8,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1743756743280,9.38828317,118.84,118.8,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743756743481,8.4173,118.83,118.8,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743756743777,9.38828317,118.84,118.8,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743756743981,9.38828317,118.83,118.8,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743756744179,9.44445836,118.83,118.81,0.05358581]
["bitfinex-derivatives","SOLF0:USTF0",1743756745379,17.80598317,118.82,118.81,0.05358581]
["bitfinex-derivatives","SOLF0:USTF0",1743756745781,8.4177,118.82,118.81,0.05358581]
["bitfinex-derivatives","SOLF0:USTF0",1743756748687,8.4177,118.82,118.81,8.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743756748890,12.7975,118.82,118.81,8.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743756751186,4.3798,118.82,118.74,15.1464]
["bitfinex-derivatives","SOLF0:USTF0",1743756751388,14.69010434,118.8,118.74,46.4664]
["bitfinex-derivatives","SOLF0:USTF0",1743756751591,14.69010434,118.8,118.74,15.1464]
["bitfinex-derivatives","SOLF0:USTF0",1743756751791,14.69010434,118.8,118.74,46.4664]
["bitfinex-derivatives","SOLF0:USTF0",1743756752083,14.69010434,118.8,118.74,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743756752287,0.060967,118.78,118.76,0.06024331]
["bitfinex-derivatives","SOLF0:USTF0",1743756752888,8.4211,118.77,118.76,0.06024331]
["bitfinex-derivatives","SOLF0:USTF0",1743756753183,0.060967,118.78,118.76,46.07034765]
["bitfinex-derivatives","SOLF0:USTF0",1743756753390,8.4189,118.81,118.76,46.07034765]
["bitfinex-derivatives","SOLF0:USTF0",1743756753579,8.4189,118.81,118.76,46.01010434]
["bitfinex-derivatives","SOLF0:USTF0",1743756753785,14.69010434,118.84,118.77,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1743756754087,14.69010434,118.82,118.77,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1743756754390,14.69010434,118.82,118.77,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1743756754585,8.42,118.79,118.78,0.05989028]
["bitfinex-derivatives","SOLF0:USTF0",1743756754887,0.05834739,118.81,118.78,0.05989028]
["bitfinex-derivatives","SOLF0:USTF0",1743756756091,8.4197,118.79,118.78,0.05989028]
["bitfinex-derivatives","SOLF0:USTF0",1743756759691,8.4197,118.79,118.78,9.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743756761088,8.4231,118.75,118.73,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743756761287,8.4231,118.75,118.72,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1743756761487,8.4231,118.75,118.73,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743756762193,8.4232,118.74,118.73,31.3810509]
["bitfinex-derivatives","SOLF0:USTF0",1743756762594,8.4232,118.74,118.73,0.0610509]
["bitfinex-derivatives","SOLF0:USTF0",1743756764087,23.11330434,118.74,118.73,5.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743756766590,8.4268,118.69,118.67,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1743756766793,8.4268,118.69,118.67,39.7478]
["bitfinex-derivatives","SOLF0:USTF0",1743756767093,8.4268,118.69,118.67,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743756767688,8.48757883,118.69,118.67,8.48798124]
["bitfinex-derivatives","SOLF0:USTF0",1743756767888,8.48757883,118.69,118.67,0.06018124]
["bitfinex-derivatives","SOLF0:USTF0",1743756768188,8.48757883,118.69,118.67,8.48838124]
["bitfinex-derivatives","SOLF0:USTF0",1743756768495,0.06077883,118.69,118.67,0.06018124]
["bitfinex-derivatives","SOLF0:USTF0",1743756768790,8.48787883,118.69,118.67,8.48798124]
["bitfinex-derivatives","SOLF0:USTF0",1743756768992,0.06077883,118.69,118.67,0.06018124]
["bitfinex-derivatives","SOLF0:USTF0",1743756769990,0.06077883,118.69,118.68,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1743756771196,8.48757883,118.69,118.67,8.48798124]
["bitfinex-derivatives","SOLF0:USTF0",1743756771389,8.48757883,118.69,118.67,0.06018124]
["bitfinex-derivatives","SOLF0:USTF0",1743756771792,8.4275,118.68,118.67,0.06018124]
["bitfinex-derivatives","SOLF0:USTF0",1743756778998,14.69010434,118.68,118.63,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743756779398,8.4301,118.65,118.63,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743756780099,8.4303,118.64,118.63,0.04195512]
["bitfinex-derivatives","SOLF0:USTF0",1743756781799,0.06471623,118.65,118.6,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1743756782293,8.4323,118.62,118.59,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743756782697,14.69010434,118.66,118.59,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743756782888,8.43,118.65,118.59,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743756783093,0.06370725,118.64,118.59,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743756783397,8.49430725,118.64,118.59,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743756783899,8.49430725,118.64,118.62,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1743756784697,0.06370725,118.64,118.6,14.69010434]
["bitfinex-derivatives","SOLF0:USTF0",1743756784999,0.06370725,118.64,118.61,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743756785199,0.06370725,118.64,118.63,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1743756785795,0.06370725,118.64,118.63,10.7428]
["bitfinex-derivatives","SOLF0:USTF0",1743756787202,0.06370725,118.64,118.62,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1743756787398,0.06370725,118.64,118.62,39.7715]
["bitfinex-derivatives","SOLF0:USTF0",1743756787799,8.49450725,118.64,118.62,39.7715]
["bitfinex-derivatives","SOLF0:USTF0",1743756788498,8.431,118.63,118.62,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743756789299,8.431,118.63,118.61,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1743756789500,14.75381159,118.64,118.59,8.4338]
["bitfinex-derivatives","SOLF0:USTF0",1743756789803,14.69010434,118.64,118.59,8.4338]
["bitfinex-derivatives","SOLF0:USTF0",1743756790104,8.4327,118.61,118.59,8.4338]
["bitfinex-derivatives","SOLF0:USTF0",1743756790294,14.69010434,118.62,118.58,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1743756790698,8.4326,118.61,118.58,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1743756791800,8.4334,118.6,118.58,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1743756792200,8.49688273,118.6,118.58,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1743756792400,8.49688273,118.6,118.53,229.8313325]
["bitfinex-derivatives","SOLF0:USTF0",1743756792401,46.09358707,118.6,118.53,229.8313325]
["bitfinex-derivatives","SOLF0:USTF0",1743756792601,0.06348273,118.6,118.54,14.69010434]
["bitfinex-derivatives","SOLF0:USTF0",1743756793002,0.06348273,118.6,118.57,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1743756793502,0.06348273,118.6,118.56,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743756793800,0.06348273,118.6,118.58,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1743756795010,0.06348273,118.6,118.57,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1743756797116,0.06348273,118.6,118.58,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1743756798006,0.06348273,118.6,118.57,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743756798213,0.06348273,118.6,118.59,8.4339]
["bitfinex-derivatives","SOLF0:USTF0",1743756798911,0.06348273,118.6,118.59,39.7739]
["bitfinex-derivatives","SOLF0:USTF0",1743756799116,16.8504,118.72,118.62,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1743756799117,46.03010434,118.68,118.62,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1743756799309,54.45790434,118.68,118.6,14.69010434]
["bitfinex-derivatives","SOLF0:USTF0",1743756799512,2.3064,118.67,118.63,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1743756800110,0.05641797,118.66,118.64,0.05999574]
["bitfinex-derivatives","SOLF0:USTF0",1743756801516,0.05641797,118.66,118.64,8.49029574]
["bitfinex-derivatives","SOLF0:USTF0",1743756801722,0.05641797,118.66,118.64,0.05999574]
["bitfinex-derivatives","SOLF0:USTF0",1743756802114,0.05641797,118.66,118.64,8.49029574]
["bitfinex-derivatives","SOLF0:USTF0",1743756802620,0.05641797,118.66,118.64,0.05999574]
["bitfinex-derivatives","SOLF0:USTF0",1743756804221,0.05641797,118.66,118.64,8.48999574]
["bitfinex-derivatives","SOLF0:USTF0",1743756804622,401.33438615,118.88,118.65,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743756804623,4.578,118.71,118.65,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743756804821,4.578,118.71,118.67,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743756805523,4.578,118.71,118.68,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1743756805717,14.69010434,118.72,118.68,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1743756805923,0.0562174,118.71,118.68,0.0552064]
["bitfinex-derivatives","SOLF0:USTF0",1743756806623,8.4816174,118.71,118.68,0.0552064]
["bitfinex-derivatives","SOLF0:USTF0",1743756807725,8.4261,118.7,118.68,0.0552064]
["bitfinex-derivatives","SOLF0:USTF0",1743756808427,8.4819174,118.71,118.68,0.0552064]
["bitfinex-derivatives","SOLF0:USTF0",1743756809233,8.4262,118.7,118.68,0.0552064]
["bitfinex-derivatives","SOLF0:USTF0",1743756810734,8.4820174,118.71,118.68,0.0552064]
["bitfinex-derivatives","SOLF0:USTF0",1743756810927,8.4820174,118.71,118.68,39.8027064]
["bitfinex-derivatives","SOLF0:USTF0",1743756812133,0.0562174,118.71,118.68,39.8027064]
["bitfinex-derivatives","SOLF0:USTF0",1743756812333,0.0562174,118.71,118.69,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1743756814632,0.0562174,118.71,118.68,39.8023064]
["bitfinex-derivatives","SOLF0:USTF0",1743756816137,8.4816174,118.71,118.68,39.8023064]
["bitfinex-derivatives","SOLF0:USTF0",1743756817438,8.4816174,118.71,118.69,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1743756819034,0.0562174,118.71,118.69,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1743756821834,0.0562174,118.71,118.68,46.06531074]
["bitfinex-derivatives","SOLF0:USTF0",1743756822041,485.1,118.82,118.7,14.69010434]
["bitfinex-derivatives","SOLF0:USTF0",1743756822234,19.11870434,118.8,118.72,14.69010434]
["bitfinex-derivatives","SOLF0:USTF0",1743756822433,8.4207,118.78,118.75,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1743756823237,0.05894233,118.78,118.76,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1743756823540,0.05894233,118.78,118.77,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743756823739,0.05894233,118.78,118.77,40.72144422]
["bitfinex-derivatives","SOLF0:USTF0",1743756824339,0.05894233,118.78,118.77,49.14254422]
["bitfinex-derivatives","SOLF0:USTF0",1743756825434,9.40144422,118.84,118.77,40.72144422]
["bitfinex-derivatives","SOLF0:USTF0",1743756825736,2.3176,118.85,118.79,14.68368427]
["bitfinex-derivatives","SOLF0:USTF0",1743756825932,50.47,118.91,118.8,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743756825933,14.68368427,118.89,118.8,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743756826135,35.8012,118.88,118.81,14.68368427]
["bitfinex-derivatives","SOLF0:USTF0",1743756826330,4.5012,118.88,118.81,14.68368427]
["bitfinex-derivatives","SOLF0:USTF0",1743756826533,0.0568851,118.86,118.83,0.05322241]
["bitfinex-derivatives","SOLF0:USTF0",1743756826834,0.0568851,118.86,118.84,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743756827739,0.0568851,118.86,118.84,39.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743756828940,0.0568851,118.86,118.85,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743756829240,0.0568851,118.86,118.83,46.03690668]
["bitfinex-derivatives","SOLF0:USTF0",1743756829439,0.0568851,118.86,118.85,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743756831450,0.0568851,118.86,118.85,23.09908427]
["bitfinex-derivatives","SOLF0:USTF0",1743756832941,0.0568851,118.86,118.85,14.68368427]
["bitfinex-derivatives","SOLF0:USTF0",1743756835743,0.0568851,118.86,118.85,23.09908427]
["bitfinex-derivatives","SOLF0:USTF0",1743756837743,0.0568851,118.86,118.83,14.73690668]
["bitfinex-derivatives","SOLF0:USTF0",1743756837945,0.0568851,118.86,118.84,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743756838146,8.4154,118.85,118.84,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743756838444,0.0568851,118.86,118.84,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743756838644,8.4719851,118.86,118.84,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743756838943,0.0568851,118.86,118.84,39.6761]
["bitfinex-derivatives","SOLF0:USTF0",1743756839534,0.0568851,118.86,118.85,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743756841149,0.0568851,118.86,118.84,39.6758]
["bitfinex-derivatives","SOLF0:USTF0",1743756841544,0.0568851,118.86,118.84,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743756842845,0.0568851,118.86,118.85,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743756849454,0.0568851,118.86,118.84,54.35958427]
["bitfinex-derivatives","SOLF0:USTF0",1743756850254,0.0568851,118.86,118.85,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743756854753,8.4715851,118.86,118.84,54.35938427]
["bitfinex-derivatives","SOLF0:USTF0",1743756855057,8.4715851,118.86,118.84,45.94368427]
["bitfinex-derivatives","SOLF0:USTF0",1743756855756,0.0568851,118.86,118.85,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743756856456,8.4715851,118.86,118.84,54.35948427]
["bitfinex-derivatives","SOLF0:USTF0",1743756856656,0.0568851,118.86,118.84,45.94368427]
["bitfinex-derivatives","SOLF0:USTF0",1743756857760,0.0568851,118.86,118.85,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743756859767,0.0568851,118.86,118.85,17.80567415]
["bitfinex-derivatives","SOLF0:USTF0",1743756866773,4.4739,118.92,118.85,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756866973,8.4118,118.91,118.89,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756867272,4.4739,118.92,118.89,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756867872,4.53124759,118.92,118.89,9.44396759]
["bitfinex-derivatives","SOLF0:USTF0",1743756868570,8.4119,118.9,118.89,0.05369344]
["bitfinex-derivatives","SOLF0:USTF0",1743756870476,8.4119,118.9,118.89,9.44396759]
["bitfinex-derivatives","SOLF0:USTF0",1743756870675,8.4115,118.91,118.89,9.44396759]
["bitfinex-derivatives","SOLF0:USTF0",1743756871676,4.53124759,118.92,118.89,9.44396759]
["bitfinex-derivatives","SOLF0:USTF0",1743756871677,8.4119,118.9,118.89,9.44396759]
["bitfinex-derivatives","SOLF0:USTF0",1743756871877,4.53124759,118.92,118.89,9.44396759]
["bitfinex-derivatives","SOLF0:USTF0",1743756872073,0.05734759,118.92,118.9,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756872276,8.46824759,118.92,118.91,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756872876,0.05734759,118.92,118.91,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756874781,0.05734759,118.92,118.91,17.80147415]
["bitfinex-derivatives","SOLF0:USTF0",1743756883186,8.408,118.96,118.91,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756883387,8.408,118.96,118.95,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756884689,8.4084,118.95,118.94,9.45091105]
["bitfinex-derivatives","SOLF0:USTF0",1743756886490,8.4084,118.95,118.94,0.0606369]
["bitfinex-derivatives","SOLF0:USTF0",1743756888185,8.4084,118.95,118.94,9.45091105]
["bitfinex-derivatives","SOLF0:USTF0",1743756888890,8.4084,118.95,118.94,0.0606369]
["bitfinex-derivatives","SOLF0:USTF0",1743756889890,8.4115,118.91,118.89,39.6323]
["bitfinex-derivatives","SOLF0:USTF0",1743756890094,8.4115,118.91,118.9,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756891093,8.47145178,118.92,118.9,17.80207415]
["bitfinex-derivatives","SOLF0:USTF0",1743756891294,8.47145178,118.92,118.91,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756891695,0.06055178,118.92,118.91,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756892495,0.06055178,118.92,118.89,31.26379807]
["bitfinex-derivatives","SOLF0:USTF0",1743756892694,0.06055178,118.92,118.89,9.45407222]
["bitfinex-derivatives","SOLF0:USTF0",1743756892993,8.4119,118.9,118.89,9.45407222]
["bitfinex-derivatives","SOLF0:USTF0",1743756893386,8.4119,118.9,118.89,0.06379807]
["bitfinex-derivatives","SOLF0:USTF0",1743756894994,2.32165178,118.92,118.89,0.06379807]
["bitfinex-derivatives","SOLF0:USTF0",1743756895390,2.32165178,118.92,118.89,9.45407222]
["bitfinex-derivatives","SOLF0:USTF0",1743756896496,2.32165178,118.92,118.89,0.06379807]
["bitfinex-derivatives","SOLF0:USTF0",1743756898395,11.71192593,118.92,118.89,0.06379807]
["bitfinex-derivatives","SOLF0:USTF0",1743756898798,2.32165178,118.92,118.89,0.06379807]
["bitfinex-derivatives","SOLF0:USTF0",1743756898996,2.32165178,118.92,118.89,9.45407222]
["bitfinex-derivatives","SOLF0:USTF0",1743756899191,2.32165178,118.92,118.9,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756899388,0.06055178,118.92,118.9,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756899593,0.06055178,118.92,118.91,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756900692,0.06055178,118.92,118.89,40.67407222]
["bitfinex-derivatives","SOLF0:USTF0",1743756901097,0.06055178,118.92,118.89,9.45407222]
["bitfinex-derivatives","SOLF0:USTF0",1743756901298,9.45082593,118.92,118.89,0.06379807]
["bitfinex-derivatives","SOLF0:USTF0",1743756901796,0.06055178,118.92,118.89,0.06379807]
["bitfinex-derivatives","SOLF0:USTF0",1743756901997,0.06055178,118.92,118.89,9.45407222]
["bitfinex-derivatives","SOLF0:USTF0",1743756903199,0.06055178,118.92,118.9,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756903802,0.06055178,118.92,118.91,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756905202,0.06055178,118.92,118.89,0.06379807]
["bitfinex-derivatives","SOLF0:USTF0",1743756905501,0.06055178,118.92,118.9,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756906296,0.06055178,118.92,118.91,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756906693,0.06055178,118.92,118.91,40.59027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756910501,9.39027415,118.98,118.91,40.59027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756910806,44.95617415,118.99,118.94,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756911105,13.75617415,118.99,118.94,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756911906,0.05702528,118.98,118.97,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756912300,0.05702528,118.98,118.95,0.05681336]
["bitfinex-derivatives","SOLF0:USTF0",1743756912804,0.05702528,118.98,118.95,9.44708751]
["bitfinex-derivatives","SOLF0:USTF0",1743756913701,0.05702528,118.98,118.96,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756914408,0.05702528,118.98,118.95,9.44708751]
["bitfinex-derivatives","SOLF0:USTF0",1743756915296,0.05702528,118.98,118.97,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756917806,0.05702528,118.98,118.95,0.05681336]
["bitfinex-derivatives","SOLF0:USTF0",1743756918010,0.05702528,118.98,118.95,9.44708751]
["bitfinex-derivatives","SOLF0:USTF0",1743756918205,0.05702528,118.98,118.96,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756918810,0.05702528,118.98,118.95,9.44708751]
["bitfinex-derivatives","SOLF0:USTF0",1743756919009,0.05702528,118.98,118.95,0.05681336]
["bitfinex-derivatives","SOLF0:USTF0",1743756919401,0.05702528,118.98,118.95,9.44708751]
["bitfinex-derivatives","SOLF0:USTF0",1743756919601,0.05702528,118.98,118.96,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756920109,0.05702528,118.98,118.95,0.05681336]
["bitfinex-derivatives","SOLF0:USTF0",1743756922210,0.05702528,118.98,118.96,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756922912,8.46372528,118.98,118.95,8.46481336]
["bitfinex-derivatives","SOLF0:USTF0",1743756923109,8.46372528,118.98,118.96,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756923414,8.407,118.97,118.95,17.85508751]
["bitfinex-derivatives","SOLF0:USTF0",1743756924513,8.46362528,118.98,118.96,17.79787415]
["bitfinex-derivatives","SOLF0:USTF0",1743756924707,8.46362528,118.98,118.96,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756924912,0.05702528,118.98,118.95,9.44708751]
["bitfinex-derivatives","SOLF0:USTF0",1743756925113,8.4073,118.97,118.95,9.44708751]
["bitfinex-derivatives","SOLF0:USTF0",1743756925607,40.62729943,118.98,118.95,0.05681336]
["bitfinex-derivatives","SOLF0:USTF0",1743756926208,8.4077,118.96,118.95,0.05681336]
["bitfinex-derivatives","SOLF0:USTF0",1743756926410,9.39027415,118.97,118.92,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756927016,8.4094,118.94,118.92,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756927510,8.4094,118.94,118.92,9.44933746]
["bitfinex-derivatives","SOLF0:USTF0",1743756927511,8.47193896,118.94,118.92,9.44933746]
["bitfinex-derivatives","SOLF0:USTF0",1743756927713,0.06253896,118.94,118.92,9.44933746]
["bitfinex-derivatives","SOLF0:USTF0",1743756927911,0.06253896,118.94,118.92,17.85953746]
["bitfinex-derivatives","SOLF0:USTF0",1743756928316,8.47193896,118.94,118.92,17.85953746]
["bitfinex-derivatives","SOLF0:USTF0",1743756928613,0.06253896,118.94,118.93,17.80007415]
["bitfinex-derivatives","SOLF0:USTF0",1743756931618,10.6576,118.99,118.96,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1743756931815,10.6576,118.99,118.96,17.79727415]
["bitfinex-derivatives","SOLF0:USTF0",1743756931816,8.4059,118.99,118.96,17.79727415]
["bitfinex-derivatives","SOLF0:USTF0",1743756932412,2.2104,119.0,118.94,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743756932413,2.2104,119.0,118.95,17.79837415]
["bitfinex-derivatives","SOLF0:USTF0",1743756932616,9.39027415,118.99,118.94,40.57027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756932914,0.06389628,118.99,118.96,0.06451627]
["bitfinex-derivatives","SOLF0:USTF0",1743756933615,8.4065,118.98,118.96,8.47181627]
["bitfinex-derivatives","SOLF0:USTF0",1743756934319,8.4065,118.98,118.96,0.06451627]
["bitfinex-derivatives","SOLF0:USTF0",1743756934615,0.06389628,118.99,118.96,9.45479042]
["bitfinex-derivatives","SOLF0:USTF0",1743756935218,0.06389628,118.99,118.97,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1743756935917,0.06389628,118.99,118.96,9.45479042]
["bitfinex-derivatives","SOLF0:USTF0",1743756936117,0.06389628,118.99,118.97,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756936617,0.06389628,118.99,118.98,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1743756936917,0.06389628,118.99,118.97,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756936918,8.46959628,118.99,118.97,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756937109,8.46959628,118.99,118.97,17.79687415]
["bitfinex-derivatives","SOLF0:USTF0",1743756937314,0.06389628,118.99,118.98,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756937517,0.06389628,118.99,118.97,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756937718,0.06389628,118.99,118.96,17.86209042]
["bitfinex-derivatives","SOLF0:USTF0",1743756938121,8.4066,118.98,118.96,17.86209042]
["bitfinex-derivatives","SOLF0:USTF0",1743756938520,8.4069,118.97,118.96,9.45479042]
["bitfinex-derivatives","SOLF0:USTF0",1743756938820,8.4069,118.97,118.96,0.06451627]
["bitfinex-derivatives","SOLF0:USTF0",1743756939022,9.39027415,118.97,118.92,17.80037415]
["bitfinex-derivatives","SOLF0:USTF0",1743756939722,9.39027415,118.97,118.92,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756940222,0.06060429,118.96,118.93,0.06153407]
["bitfinex-derivatives","SOLF0:USTF0",1743756940520,8.4084,118.95,118.93,0.06153407]
["bitfinex-derivatives","SOLF0:USTF0",1743756940724,0.06060429,118.96,118.93,0.06153407]
["bitfinex-derivatives","SOLF0:USTF0",1743756940922,8.4091,118.94,118.93,0.06153407]
["bitfinex-derivatives","SOLF0:USTF0",1743756941422,17.79937415,118.94,118.93,0.06153407]
["bitfinex-derivatives","SOLF0:USTF0",1743756941923,17.79937415,118.94,118.89,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756941924,8.4119,118.9,118.89,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756942720,8.4115,118.91,118.89,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756943118,0.05841833,118.91,118.89,9.45036333]
["bitfinex-derivatives","SOLF0:USTF0",1743756943726,8.4119,118.9,118.89,9.45036333]
["bitfinex-derivatives","SOLF0:USTF0",1743756944328,8.4119,118.9,118.89,0.06008918]
["bitfinex-derivatives","SOLF0:USTF0",1743756946524,8.414,118.87,118.85,40.57027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756947426,8.414,118.87,118.85,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756947628,8.47638745,118.87,118.85,9.45360902]
["bitfinex-derivatives","SOLF0:USTF0",1743756948619,8.4147,118.86,118.85,0.06333487]
["bitfinex-derivatives","SOLF0:USTF0",1743756954131,9.39027415,118.86,118.8,261.0113325]
["bitfinex-derivatives","SOLF0:USTF0",1743756954430,9.39027415,118.84,118.8,229.8313325]
["bitfinex-derivatives","SOLF0:USTF0",1743756955232,8.4183,118.81,118.8,229.8313325]
["bitfinex-derivatives","SOLF0:USTF0",1743756955434,0.05569083,118.83,118.8,229.8313325]
["bitfinex-derivatives","SOLF0:USTF0",1743756955633,0.05569083,118.83,118.8,229.890608]
["bitfinex-derivatives","SOLF0:USTF0",1743756955836,8.4179,118.82,118.8,0.0592755]
["bitfinex-derivatives","SOLF0:USTF0",1743756956230,0.05569083,118.83,118.81,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756956434,0.05569083,118.83,118.82,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756956636,0.05569083,118.83,118.81,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756957535,0.05569083,118.83,118.82,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756957738,9.39027415,118.88,118.82,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756958038,8.4144,118.87,118.83,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756958233,9.39027415,118.88,118.83,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756958538,8.415,118.86,118.83,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756958831,0.06077532,118.86,118.83,9.44418361]
["bitfinex-derivatives","SOLF0:USTF0",1743756959440,0.06077532,118.86,118.85,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756959739,0.06077532,118.86,118.83,0.05390946]
["bitfinex-derivatives","SOLF0:USTF0",1743756960233,8.47567532,118.86,118.83,9.44418361]
["bitfinex-derivatives","SOLF0:USTF0",1743756960537,0.06077532,118.86,118.84,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756961341,8.47587532,118.86,118.84,9.39027415]
["bitfinex-derivatives","SOLF0:USTF0",1743756961540,8.47587532,118.86,118.83,9.44418361]
["bitfinex-derivatives","SOLF0:USTF0",1743756961740,8.47587532,118.86,118.83,0.05390946]
["bitfinex-derivatives","SOLF0:USTF0",1743756961741,0.06077532,118.86,118.83,0.05390946]
["bitfinex-derivatives","SOLF0:USTF0",1743756964044,8.47557532,118.86,118.83,0.05390946]
["bitfinex-derivatives","SOLF0:USTF0",1743756964536,0.06077532,118.86,118.83,0.05390946]
["bitfinex-derivatives","SOLF0:USTF0",1743756965042,0.06077532,118.86,118.84,14.6746268]
["bitfinex-derivatives","SOLF0:USTF0",1743756965342,0.06077532,118.86,118.85,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743756969046,31.18,118.94,118.85,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743756969242,8.4111,118.92,118.88,14.6746268]
["bitfinex-derivatives","SOLF0:USTF0",1743756969547,31.18,118.94,118.88,45.8546268]
["bitfinex-derivatives","SOLF0:USTF0",1743756969846,45.8546268,118.94,118.88,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743756970046,45.8546268,118.94,118.9,0.05504401]
["bitfinex-derivatives","SOLF0:USTF0",1743756970047,0.05850417,118.92,118.9,0.05504401]
["bitfinex-derivatives","SOLF0:USTF0",1743756970243,8.4112,118.91,118.9,0.05504401]
["bitfinex-derivatives","SOLF0:USTF0",1743756970444,8.4112,118.91,118.9,4.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743756975241,44.177,118.91,118.9,4.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743756976648,46.5007,118.91,118.9,4.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743756978650,8.4154,118.85,118.84,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743756978846,54.9207,118.91,118.82,14.6746268]
["bitfinex-derivatives","SOLF0:USTF0",1743756978847,14.6746268,118.89,118.82,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743756979047,31.18,118.88,118.82,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743756979252,14.6746268,118.87,118.81,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1743756979644,14.6746268,118.87,118.83,0.06188704]
["bitfinex-derivatives","SOLF0:USTF0",1743756979850,0.05521119,118.85,118.83,0.06188704]
["bitfinex-derivatives","SOLF0:USTF0",1743756980249,8.4161,118.84,118.83,0.06188704]
["bitfinex-derivatives","SOLF0:USTF0",1743756980853,8.4191,118.8,118.77,231.9651325]
["bitfinex-derivatives","SOLF0:USTF0",1743756981055,45.8346268,118.85,118.77,263.1251325]
["bitfinex-derivatives","SOLF0:USTF0",1743756981454,8.4195,118.8,118.77,263.1251325]
["bitfinex-derivatives","SOLF0:USTF0",1743756981856,8.4198,118.79,118.77,263.1251325]
["bitfinex-derivatives","SOLF0:USTF0",1743756982055,8.4198,118.79,118.77,263.18090017]
["bitfinex-derivatives","SOLF0:USTF0",1743756982459,0.06367825,118.8,118.77,263.18090017]
["bitfinex-derivatives","SOLF0:USTF0",1743756982953,8.48267825,118.8,118.77,263.18090017]
["bitfinex-derivatives","SOLF0:USTF0",1743756983353,8.48267825,118.8,118.77,33.34956767]
["bitfinex-derivatives","SOLF0:USTF0",1743756984358,8.48267825,118.8,118.77,33.36956767]
["bitfinex-derivatives","SOLF0:USTF0",1743756984553,0.06367825,118.8,118.77,2.18956767]
["bitfinex-derivatives","SOLF0:USTF0",1743756985054,8.48297825,118.8,118.77,2.18956767]
["bitfinex-derivatives","SOLF0:USTF0",1743756985958,8.4202,118.79,118.77,2.18956767]
["bitfinex-derivatives","SOLF0:USTF0",1743756986157,0.06367825,118.8,118.77,0.05576767]
["bitfinex-derivatives","SOLF0:USTF0",1743756986561,8.4204,118.78,118.77,0.05576767]
["bitfinex-derivatives","SOLF0:USTF0",1743756988164,8.42,118.79,118.77,0.05576767]
["bitfinex-derivatives","SOLF0:USTF0",1743756988359,0.06367825,118.8,118.77,0.05576767]
["bitfinex-derivatives","SOLF0:USTF0",1743756989968,0.06367825,118.8,118.78,45.8546268]
["bitfinex-derivatives","SOLF0:USTF0",1743756990168,0.06367825,118.8,118.78,48.0669268]
["bitfinex-derivatives","SOLF0:USTF0",1743756991265,4.4238,118.85,118.78,48.0669268]
["bitfinex-derivatives","SOLF0:USTF0",1743756991469,8.4158,118.85,118.8,14.6746268]
["bitfinex-derivatives","SOLF0:USTF0",1743756991671,8.4158,118.85,118.81,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743756991970,8.4163,118.84,118.81,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743756992269,499.0546268,118.88,118.81,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743756992568,0.06221348,118.84,118.81,31.24355545]
["bitfinex-derivatives","SOLF0:USTF0",1743756993265,0.06221348,118.84,118.81,0.06355545]
["bitfinex-derivatives","SOLF0:USTF0",1743756994269,8.47871348,118.84,118.81,0.06355545]
["bitfinex-derivatives","SOLF0:USTF0",1743756995272,0.06221348,118.84,118.81,0.06355545]
["bitfinex-derivatives","SOLF0:USTF0",1743756996470,8.4171,118.83,118.81,0.06355545]
["bitfinex-derivatives","SOLF0:USTF0",1743756996672,0.06221348,118.84,118.81,0.06355545]
["bitfinex-derivatives","SOLF0:USTF0",1743756996970,0.06221348,118.84,118.81,14.73818225]
["bitfinex-derivatives","SOLF0:USTF0",1743756998572,0.06221348,118.84,118.81,17.06008225]
["bitfinex-derivatives","SOLF0:USTF0",1743756998867,8.4144,118.87,118.83,14.6746268]
["bitfinex-derivatives","SOLF0:USTF0",1743756999075,8.4144,118.87,118.84,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743756999573,8.4138,118.88,118.84,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743756999773,4.6075,118.89,118.84,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743757000072,8.47239826,118.87,118.85,0.05504618]
["bitfinex-derivatives","SOLF0:USTF0",1743757000867,0.05829826,118.87,118.85,0.05504618]
["bitfinex-derivatives","SOLF0:USTF0",1743757001270,0.05829826,118.87,118.85,14.72967298]
["bitfinex-derivatives","SOLF0:USTF0",1743757006879,8.4116,118.91,118.86,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1743757007181,4.4771,118.93,118.87,45.8346268]
["bitfinex-derivatives","SOLF0:USTF0",1743757007878,8.46504893,118.91,118.89,0.06439175]
["bitfinex-derivatives","SOLF0:USTF0",1743757008378,0.05334893,118.91,118.9,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743757009083,8.46454893,118.91,118.9,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743757009487,0.05334893,118.91,118.9,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743757010284,0.05334893,118.91,118.9,39.5719]
["bitfinex-derivatives","SOLF0:USTF0",1743757010586,0.05334893,118.91,118.9,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743757011681,0.05334893,118.91,118.9,39.5719]
["bitfinex-derivatives","SOLF0:USTF0",1743757012589,0.05334893,118.91,118.9,41.8176]
["bitfinex-derivatives","SOLF0:USTF0",1743757014092,8.4082,118.96,118.9,33.4057]
["bitfinex-derivatives","SOLF0:USTF0",1743757014291,4.6832,118.97,118.91,14.6746268]
["bitfinex-derivatives","SOLF0:USTF0",1743757015094,8.46711501,118.95,118.93,0.06025476]
["bitfinex-derivatives","SOLF0:USTF0",1743757015290,8.46711501,118.95,118.93,31.20025476]
["bitfinex-derivatives","SOLF0:USTF0",1743757015491,0.05841501,118.95,118.93,31.20025476]
["bitfinex-derivatives","SOLF0:USTF0",1743757015792,8.4091,118.94,118.93,31.20025476]
["bitfinex-derivatives","SOLF0:USTF0",1743757017099,8.4091,118.94,118.93,0.06025476]
["bitfinex-derivatives","SOLF0:USTF0",1743757017506,8.4091,118.94,118.93,5.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743757018099,10.6612,118.94,118.93,5.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743757021409,8.4091,118.94,118.93,5.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743757022809,8.46721501,118.95,118.93,5.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743757024014,0.05841501,118.95,118.93,5.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743757024712,8.4091,118.94,118.93,5.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743757025709,8.46731501,118.95,118.93,5.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743757026511,0.05841501,118.95,118.93,5.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743757027916,0.05841501,118.95,118.93,8.40955476]
["bitfinex-derivatives","SOLF0:USTF0",1743757028209,0.05841501,118.95,118.93,5.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743757029315,0.05841501,118.95,118.93,8.40975476]
["bitfinex-derivatives","SOLF0:USTF0",1743757029911,0.05841501,118.95,118.94,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1743757030518,0.05841501,118.95,118.93,5.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743757030819,0.05841501,118.95,118.93,8.40955476]
["bitfinex-derivatives","SOLF0:USTF0",1743757031618,0.05841501,118.95,118.94,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1743757032119,0.05841501,118.95,118.94,23.0837268]
["bitfinex-derivatives","SOLF0:USTF0",1743757032516,0.05841501,118.95,118.94,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1743757033215,0.05841501,118.95,118.94,23.0837268]
["bitfinex-derivatives","SOLF0:USTF0",1743757034520,6.8218,119.02,118.94,23.0746268]
["bitfinex-derivatives","SOLF0:USTF0",1743757034720,6.8218,119.02,118.96,14.6746268]
["bitfinex-derivatives","SOLF0:USTF0",1743757035021,21.4964268,119.02,118.95,39.528]
["bitfinex-derivatives","SOLF0:USTF0",1743757035319,8.4067,118.98,118.95,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743757035521,8.4067,118.98,118.97,0.05847663]
["bitfinex-derivatives","SOLF0:USTF0",1743757039920,8.4059,118.99,118.97,0.05847663]
["bitfinex-derivatives","SOLF0:USTF0",1743757041021,8.45940471,119.0,118.97,0.05847663]
["bitfinex-derivatives","SOLF0:USTF0",1743757041217,0.05420471,119.0,118.97,0.05847663]
["bitfinex-derivatives","SOLF0:USTF0",1743757041913,8.4062,118.98,118.97,0.05847663]
["bitfinex-derivatives","SOLF0:USTF0",1743757042719,0.05420471,119.0,118.97,0.05847663]
["bitfinex-derivatives","SOLF0:USTF0",1743757043222,8.4059,118.99,118.97,0.05847663]
["bitfinex-derivatives","SOLF0:USTF0",1743757043420,0.05420471,119.0,118.97,0.05847663]
["bitfinex-derivatives","SOLF0:USTF0",1743757043620,8.4062,118.98,118.97,0.05847663]
["bitfinex-derivatives","SOLF0:USTF0",1743757047519,8.4062,118.98,118.93,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743757047730,8.4086,118.95,118.93,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743757048023,8.4086,118.95,118.92,498.6746268]
["bitfinex-derivatives","SOLF0:USTF0",1743757048212,14.6746268,119.0,118.93,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743757048419,14.6746268,118.98,118.91,229.8313325]
["bitfinex-derivatives","SOLF0:USTF0",1743757048625,4.3828,118.97,118.91,229.8313325]
["bitfinex-derivatives","SOLF0:USTF0",1743757048823,0.06457222,118.96,118.93,0.06204777]
["bitfinex-derivatives","SOLF0:USTF0",1743757050124,8.4091,118.94,118.93,0.06204777]
["bitfinex-derivatives","SOLF0:USTF0",1743757055929,2.38477222,118.96,118.93,0.06204777]
["bitfinex-derivatives","SOLF0:USTF0",1743757056331,8.409,118.95,118.93,0.06204777]
["bitfinex-derivatives","SOLF0:USTF0",1743757056929,10.79287222,118.96,118.93,0.06204777]
["bitfinex-derivatives","SOLF0:USTF0",1743757057235,2.38477222,118.96,118.93,0.06204777]
["bitfinex-derivatives","SOLF0:USTF0",1743757057424,10.79277222,118.96,118.93,0.06204777]
["bitfinex-derivatives","SOLF0:USTF0",1743757057628,2.38477222,118.96,118.93,0.06204777]
["bitfinex-derivatives","SOLF0:USTF0",1743757058127,2.38477222,118.96,118.88,36.99838629]
["bitfinex-derivatives","SOLF0:USTF0",1743757058128,46.5546268,118.95,118.88,36.99838629]
["bitfinex-derivatives","SOLF0:USTF0",1743757058332,14.6746268,118.92,118.88,36.99838629]
["bitfinex-derivatives","SOLF0:USTF0",1743757058530,14.6746268,118.93,118.88,36.99838629]
["bitfinex-derivatives","SOLF0:USTF0",1743757058729,46.5546268,118.95,118.88,68.93838629]
["bitfinex-derivatives","SOLF0:USTF0",1743757059126,14.6746268,118.95,118.88,68.93838629]
["bitfinex-derivatives","SOLF0:USTF0",1743757059327,0.0610236,118.93,118.9,0.06091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757060737,8.4709236,118.93,118.9,0.06091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757061832,0.0610236,118.93,118.9,0.06091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757062031,8.4107,118.92,118.9,0.06091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757062834,14.7356504,118.93,118.9,0.06091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757063135,0.0610236,118.93,118.9,0.06091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757066040,8.4708236,118.93,118.9,0.06091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757066435,0.0610236,118.93,118.9,0.06091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757067242,8.4709236,118.93,118.9,0.06091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757067842,0.0610236,118.93,118.9,0.06091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757068541,8.4708236,118.93,118.9,0.06091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757069543,0.0610236,118.93,118.9,0.06091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757070241,8.4711236,118.93,118.9,0.06091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757070447,0.0610236,118.93,118.9,0.06091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757070741,0.0610236,118.93,118.91,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743757072844,0.0610236,118.93,118.9,0.06091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757078849,0.0610236,118.93,118.9,9.44166921]
["bitfinex-derivatives","SOLF0:USTF0",1743757081052,0.0610236,118.93,118.9,0.06091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757082654,9.441775,118.93,118.9,0.06091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757085953,17.851575,118.93,118.9,0.06091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757086155,9.3807514,118.92,118.9,0.06091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757086650,17.7913514,118.92,118.9,0.06091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757086855,9.3807514,118.92,118.9,0.06091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757087047,9.441775,118.93,118.9,0.06091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757088158,17.851575,118.93,118.9,0.06091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757090061,9.3807514,118.92,118.9,0.06091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757090362,17.7912514,118.92,118.9,0.06091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757092363,9.3807514,118.92,118.9,0.06091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757093661,17.7912514,118.92,118.9,0.06091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757093862,9.3807514,118.92,118.9,0.06091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757096866,17.7904514,118.92,118.9,0.06091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757098468,8.4097,118.92,118.9,0.06091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757099871,17.7904514,118.92,118.9,0.06091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757100166,8.4103,118.91,118.9,0.06091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757100371,17.7910514,118.91,118.9,0.06091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757103373,11.5775514,118.92,118.9,0.06091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757103975,9.3807514,118.92,118.9,0.06091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757105376,9.441775,118.93,118.9,0.06091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757105572,0.0610236,118.93,118.9,0.06091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757105772,0.0610236,118.93,118.9,31.42091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757106079,8.4704236,118.93,118.9,31.42091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757107169,17.851175,118.93,118.9,31.42091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757107573,9.441775,118.93,118.9,31.42091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757108276,17.850775,118.93,118.9,31.42091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757109579,9.441775,118.93,118.9,31.42091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757112782,17.850875,118.93,118.9,31.42091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757113987,0.0610236,118.93,118.9,40.80166921]
["bitfinex-derivatives","SOLF0:USTF0",1743757114578,8.4700236,118.93,118.9,31.42091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757115281,0.0610236,118.93,118.9,31.42091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757116184,0.0610236,118.93,118.9,40.80166921]
["bitfinex-derivatives","SOLF0:USTF0",1743757116586,0.0610236,118.93,118.9,31.42091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757117288,0.0610236,118.93,118.9,40.80166921]
["bitfinex-derivatives","SOLF0:USTF0",1743757117987,0.0610236,118.93,118.9,31.42091781]
["bitfinex-derivatives","SOLF0:USTF0",1743757118187,0.0610236,118.93,118.9,40.80166921]
["bitfinex-derivatives","SOLF0:USTF0",1743757118684,0.0610236,118.93,118.9,270.63300171]
["bitfinex-derivatives","SOLF0:USTF0",1743757119688,8.4700236,118.93,118.9,270.63300171]
["bitfinex-derivatives","SOLF0:USTF0",1743757121587,8.4700236,118.93,118.9,261.25225031]
["bitfinex-derivatives","SOLF0:USTF0",1743757121783,9.3807514,118.91,118.89,246.21425001]
["bitfinex-derivatives","SOLF0:USTF0",1743757121990,9.3807514,118.91,118.84,341.9361597]
["bitfinex-derivatives","SOLF0:USTF0",1743757122185,9.3807514,118.86,118.84,341.9361597]
["bitfinex-derivatives","SOLF0:USTF0",1743757122482,31.32,118.92,118.85,388.31529739]
["bitfinex-derivatives","SOLF0:USTF0",1743757122781,9.3807514,118.91,118.85,388.31529739]
["bitfinex-derivatives","SOLF0:USTF0",1743757122988,0.05327364,118.9,118.87,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1743757123381,8.46437364,118.9,118.87,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1743757124188,31.28,118.89,118.87,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1743757124887,8.4125,118.88,118.87,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1743757125488,31.28,118.89,118.87,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1743757125489,39.692,118.89,118.87,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1743757125885,8.4125,118.88,118.87,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1743757126085,31.28,118.89,118.87,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1743757126590,39.6922,118.89,118.87,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1743757127189,8.4125,118.88,118.87,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1743757128389,39.6122,118.89,118.87,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1743757128889,8.4122,118.89,118.87,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1743757129090,8.4125,118.88,118.87,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1743757132186,8.412,118.89,118.87,9.43428463]
["bitfinex-derivatives","SOLF0:USTF0",1743757134292,8.412,118.89,118.87,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1743757134694,8.46457364,118.9,118.87,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1743757136394,9.3807514,118.88,118.87,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1743757136595,9.3807514,118.88,118.83,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757137096,8.4133,118.87,118.83,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757137694,8.47689436,118.86,118.84,0.0589429]
["bitfinex-derivatives","SOLF0:USTF0",1743757138195,0.06299436,118.86,118.84,0.0589429]
["bitfinex-derivatives","SOLF0:USTF0",1743757138996,8.47699436,118.86,118.84,0.0589429]
["bitfinex-derivatives","SOLF0:USTF0",1743757139896,0.06299436,118.86,118.84,0.0589429]
["bitfinex-derivatives","SOLF0:USTF0",1743757140399,8.47689436,118.86,118.84,0.0589429]
["bitfinex-derivatives","SOLF0:USTF0",1743757142496,8.4146,118.85,118.84,0.0589429]
["bitfinex-derivatives","SOLF0:USTF0",1743757142797,8.47719436,118.86,118.84,0.0589429]
["bitfinex-derivatives","SOLF0:USTF0",1743757144100,0.06299436,118.86,118.85,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757167018,0.06299436,118.86,118.84,0.0589429]
["bitfinex-derivatives","SOLF0:USTF0",1743757169924,8.47709436,118.86,118.84,0.0589429]
["bitfinex-derivatives","SOLF0:USTF0",1743757170121,0.06299436,118.86,118.84,0.0589429]
["bitfinex-derivatives","SOLF0:USTF0",1743757171420,17.85774576,118.86,118.84,0.0589429]
["bitfinex-derivatives","SOLF0:USTF0",1743757175929,8.4146,118.85,118.84,0.0589429]
["bitfinex-derivatives","SOLF0:USTF0",1743757176427,0.06299436,118.86,118.84,0.0589429]
["bitfinex-derivatives","SOLF0:USTF0",1743757177732,8.47699436,118.86,118.84,0.0589429]
["bitfinex-derivatives","SOLF0:USTF0",1743757178431,95.36882815,118.9,118.85,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743757178432,46.61471406,118.9,118.85,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743757178632,46.61471406,118.9,118.86,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1743757178930,55.99546546,118.9,118.85,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757179130,8.4121,118.89,118.85,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757179631,0.06440759,118.88,118.86,0.05394335]
["bitfinex-derivatives","SOLF0:USTF0",1743757181530,0.06440759,118.88,118.87,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757183831,0.06440759,118.88,118.86,9.43469475]
["bitfinex-derivatives","SOLF0:USTF0",1743757187334,0.06440759,118.88,118.86,0.05394335]
["bitfinex-derivatives","SOLF0:USTF0",1743757188130,8.4132,118.87,118.86,0.05394335]
["bitfinex-derivatives","SOLF0:USTF0",1743757191438,8.47730759,118.88,118.86,0.05394335]
["bitfinex-derivatives","SOLF0:USTF0",1743757191836,0.06440759,118.88,118.86,0.05394335]
["bitfinex-derivatives","SOLF0:USTF0",1743757192036,8.4132,118.87,118.86,0.05394335]
["bitfinex-derivatives","SOLF0:USTF0",1743757193337,8.4146,118.85,118.82,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757193737,8.4143,118.86,118.82,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757194240,8.4143,118.86,118.83,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757194433,0.06212761,118.85,118.83,9.43655122]
["bitfinex-derivatives","SOLF0:USTF0",1743757196242,0.06212761,118.85,118.84,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757199245,0.06212761,118.85,118.83,9.43655122]
["bitfinex-derivatives","SOLF0:USTF0",1743757199943,8.47712761,118.85,118.83,9.43655122]
["bitfinex-derivatives","SOLF0:USTF0",1743757200340,0.06212761,118.85,118.84,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757201043,0.06212761,118.85,118.84,17.7960514]
["bitfinex-derivatives","SOLF0:USTF0",1743757201242,0.06212761,118.85,118.84,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757201749,0.06212761,118.85,118.83,0.05579982]
["bitfinex-derivatives","SOLF0:USTF0",1743757202046,0.06212761,118.85,118.83,9.43655122]
["bitfinex-derivatives","SOLF0:USTF0",1743757202248,0.06212761,118.85,118.84,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757202439,0.06212761,118.85,118.84,40.5207514]
["bitfinex-derivatives","SOLF0:USTF0",1743757203946,0.06212761,118.85,118.84,48.9360514]
["bitfinex-derivatives","SOLF0:USTF0",1743757204646,8.4129,118.88,118.84,40.5207514]
["bitfinex-derivatives","SOLF0:USTF0",1743757204846,8.4129,118.88,118.86,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757205046,8.4122,118.89,118.86,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757205447,59.6958514,118.92,118.84,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743757205448,2.3546,118.92,118.87,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757205647,8.4114,118.9,118.88,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757205848,0.06062559,118.91,118.88,9.43549069]
["bitfinex-derivatives","SOLF0:USTF0",1743757206150,8.4118,118.89,118.88,9.43549069]
["bitfinex-derivatives","SOLF0:USTF0",1743757207048,8.4115,118.9,118.88,9.43549069]
["bitfinex-derivatives","SOLF0:USTF0",1743757207248,8.4115,118.9,118.89,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757207649,0.06062559,118.91,118.89,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757207851,0.06062559,118.91,118.9,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757208851,0.06062559,118.91,118.9,48.9318514]
["bitfinex-derivatives","SOLF0:USTF0",1743757209248,8.408,118.95,118.9,40.5207514]
["bitfinex-derivatives","SOLF0:USTF0",1743757209554,8.408,118.95,118.92,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757209555,140.24506985,118.95,118.92,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757209749,140.24506985,118.95,118.9,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743757209750,8.4086,118.94,118.91,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757209954,140.24506985,118.95,118.91,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757210357,0.05549506,118.94,118.92,0.05813321]
["bitfinex-derivatives","SOLF0:USTF0",1743757211551,0.05549506,118.94,118.92,9.43888461]
["bitfinex-derivatives","SOLF0:USTF0",1743757211756,0.05549506,118.94,118.93,40.5007514]
["bitfinex-derivatives","SOLF0:USTF0",1743757212353,0.05549506,118.94,118.93,48.9096514]
["bitfinex-derivatives","SOLF0:USTF0",1743757219560,0.05549506,118.94,118.93,40.5007514]
["bitfinex-derivatives","SOLF0:USTF0",1743757220059,0.05549506,118.94,118.93,48.9096514]
["bitfinex-derivatives","SOLF0:USTF0",1743757221655,0.05549506,118.94,118.92,0.05813321]
["bitfinex-derivatives","SOLF0:USTF0",1743757221857,9.3807514,118.93,118.89,40.5007514]
["bitfinex-derivatives","SOLF0:USTF0",1743757222157,0.05549506,118.94,118.91,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757222359,0.05549506,118.94,118.92,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757222555,0.05549506,118.94,118.93,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757223458,0.05549506,118.94,118.92,0.05601314]
["bitfinex-derivatives","SOLF0:USTF0",1743757223654,0.05549506,118.94,118.93,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757223854,0.05549506,118.94,118.92,9.43676454]
["bitfinex-derivatives","SOLF0:USTF0",1743757225064,0.05549506,118.94,118.93,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1743757225361,0.05549506,118.94,118.92,9.43676454]
["bitfinex-derivatives","SOLF0:USTF0",1743757225560,0.05549506,118.94,118.92,17.84596454]
["bitfinex-derivatives","SOLF0:USTF0",1743757225759,0.05549506,118.94,118.92,0.05601314]
["bitfinex-derivatives","SOLF0:USTF0",1743757225962,9.43624646,118.94,118.92,0.05601314]
["bitfinex-derivatives","SOLF0:USTF0",1743757226763,0.05549506,118.94,118.92,0.05601314]
["bitfinex-derivatives","SOLF0:USTF0",1743757227160,8.4089,118.93,118.92,0.05601314]
["bitfinex-derivatives","SOLF0:USTF0",1743757231969,8.4111,118.9,118.88,48.9128514]
["bitfinex-derivatives","SOLF0:USTF0",1743757232164,9.3807514,118.93,118.88,40.5007514]
["bitfinex-derivatives","SOLF0:USTF0",1743757232365,40.5007514,118.95,118.9,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757232669,8.4084,118.94,118.91,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757232860,9.3807514,118.96,118.91,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757233060,8.4092,118.93,118.91,9.44261239]
["bitfinex-derivatives","SOLF0:USTF0",1743757233868,8.47106993,118.94,118.91,9.44261239]
["bitfinex-derivatives","SOLF0:USTF0",1743757234273,8.47106993,118.94,118.92,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1743757235773,8.47106993,118.94,118.91,17.85271239]
["bitfinex-derivatives","SOLF0:USTF0",1743757236373,8.47106993,118.94,118.91,48.97271239]
["bitfinex-derivatives","SOLF0:USTF0",1743757236779,8.409,118.93,118.91,40.56261239]
["bitfinex-derivatives","SOLF0:USTF0",1743757237670,8.47106993,118.94,118.91,40.56261239]
["bitfinex-derivatives","SOLF0:USTF0",1743757237877,8.47106993,118.94,118.91,48.97291239]
["bitfinex-derivatives","SOLF0:USTF0",1743757238076,0.06236993,118.94,118.92,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757238372,0.06236993,118.94,118.93,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757239777,0.06236993,118.94,118.93,17.7896514]
["bitfinex-derivatives","SOLF0:USTF0",1743757241479,0.06236993,118.94,118.93,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757242075,0.06236993,118.94,118.93,17.7896514]
["bitfinex-derivatives","SOLF0:USTF0",1743757245182,0.06236993,118.94,118.91,40.56261239]
["bitfinex-derivatives","SOLF0:USTF0",1743757245578,8.47096993,118.94,118.92,8.4093]
["bitfinex-derivatives","SOLF0:USTF0",1743757245772,0.06236993,118.94,118.92,8.4093]
["bitfinex-derivatives","SOLF0:USTF0",1743757245977,0.06236993,118.94,118.92,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1743757246584,0.06236993,118.94,118.93,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1743757247284,0.06236993,118.94,118.93,17.7896514]
["bitfinex-derivatives","SOLF0:USTF0",1743757251791,0.06236993,118.94,118.92,8.4093]
["bitfinex-derivatives","SOLF0:USTF0",1743757251992,0.06236993,118.94,118.93,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757253994,0.06236993,118.94,118.92,8.4093]
["bitfinex-derivatives","SOLF0:USTF0",1743757254193,0.06236993,118.94,118.92,17.7900514]
["bitfinex-derivatives","SOLF0:USTF0",1743757254496,0.06236993,118.94,118.92,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757254789,0.06236993,118.94,118.92,17.7901514]
["bitfinex-derivatives","SOLF0:USTF0",1743757255193,0.06236993,118.94,118.93,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757255394,0.06236993,118.94,118.93,17.7896514]
["bitfinex-derivatives","SOLF0:USTF0",1743757257596,0.06236993,118.94,118.93,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757257798,0.06236993,118.94,118.91,31.18186099]
["bitfinex-derivatives","SOLF0:USTF0",1743757258197,0.06236993,118.94,118.91,0.06186099]
["bitfinex-derivatives","SOLF0:USTF0",1743757258392,8.4096,118.93,118.91,0.06186099]
["bitfinex-derivatives","SOLF0:USTF0",1743757259797,8.4096,118.92,118.91,0.06186099]
["bitfinex-derivatives","SOLF0:USTF0",1743757260001,9.3807514,118.92,118.82,484.08]
["bitfinex-derivatives","SOLF0:USTF0",1743757260190,9.3807514,118.9,118.84,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757260394,9.3807514,118.89,118.83,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743757260591,9.3807514,118.89,118.84,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757260788,9.3807514,118.88,118.83,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743757260994,8.4152,118.85,118.82,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757261194,8.4152,118.85,118.84,0.05947069]
["bitfinex-derivatives","SOLF0:USTF0",1743757261395,8.4142,118.86,118.84,0.05947069]
["bitfinex-derivatives","SOLF0:USTF0",1743757262095,8.47395536,118.87,118.84,0.05947069]
["bitfinex-derivatives","SOLF0:USTF0",1743757263699,8.414,118.86,118.84,0.05947069]
["bitfinex-derivatives","SOLF0:USTF0",1743757264106,0.06035536,118.87,118.84,0.05947069]
["bitfinex-derivatives","SOLF0:USTF0",1743757264401,9.44110676,118.87,118.84,0.05947069]
["bitfinex-derivatives","SOLF0:USTF0",1743757264699,9.3807514,118.86,118.84,0.05947069]
["bitfinex-derivatives","SOLF0:USTF0",1743757264998,8.4146,118.85,118.84,0.05947069]
["bitfinex-derivatives","SOLF0:USTF0",1743757266599,2.1405,118.86,118.84,0.05947069]
["bitfinex-derivatives","SOLF0:USTF0",1743757267198,8.4142,118.86,118.84,0.05947069]
["bitfinex-derivatives","SOLF0:USTF0",1743757267500,0.06035536,118.87,118.84,9.44022209]
["bitfinex-derivatives","SOLF0:USTF0",1743757268003,8.47385536,118.87,118.84,9.44022209]
["bitfinex-derivatives","SOLF0:USTF0",1743757268398,0.06035536,118.87,118.85,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757268600,0.06035536,118.87,118.86,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757269004,0.06035536,118.87,118.85,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757269503,8.47355536,118.87,118.85,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757269800,8.47355536,118.87,118.84,40.56022209]
["bitfinex-derivatives","SOLF0:USTF0",1743757270607,0.06035536,118.87,118.85,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757275612,0.06035536,118.87,118.84,40.56022209]
["bitfinex-derivatives","SOLF0:USTF0",1743757275913,0.06035536,118.87,118.84,0.05947069]
["bitfinex-derivatives","SOLF0:USTF0",1743757276211,8.4142,118.86,118.84,0.05947069]
["bitfinex-derivatives","SOLF0:USTF0",1743757277110,17.85470676,118.87,118.84,0.05947069]
["bitfinex-derivatives","SOLF0:USTF0",1743757277309,17.85470676,118.87,118.84,9.44022209]
["bitfinex-derivatives","SOLF0:USTF0",1743757277310,8.47395536,118.87,118.84,9.44022209]
["bitfinex-derivatives","SOLF0:USTF0",1743757278506,0.06035536,118.87,118.84,0.05947069]
["bitfinex-derivatives","SOLF0:USTF0",1743757278709,0.06035536,118.87,118.84,9.44022209]
["bitfinex-derivatives","SOLF0:USTF0",1743757278912,8.47385536,118.87,118.84,9.44022209]
["bitfinex-derivatives","SOLF0:USTF0",1743757281617,0.06035536,118.87,118.85,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757281913,0.06035536,118.87,118.86,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757283617,0.06035536,118.87,118.85,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757285917,46.74835661,118.94,118.86,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757286113,56.12910801,118.94,118.89,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757287115,0.06228076,118.93,118.9,0.05341948]
["bitfinex-derivatives","SOLF0:USTF0",1743757287317,9.44303216,118.93,118.9,0.05341948]
["bitfinex-derivatives","SOLF0:USTF0",1743757287615,8.4097,118.92,118.9,0.05341948]
["bitfinex-derivatives","SOLF0:USTF0",1743757288117,9.44303216,118.93,118.9,0.05341948]
["bitfinex-derivatives","SOLF0:USTF0",1743757288616,0.06228076,118.93,118.9,9.43417088]
["bitfinex-derivatives","SOLF0:USTF0",1743757290420,0.06228076,118.93,118.91,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757291814,0.06228076,118.93,118.92,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757293623,46.74835661,118.98,118.92,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757293824,46.74835661,118.98,118.95,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757294621,46.80357036,118.98,118.95,9.43603319]
["bitfinex-derivatives","SOLF0:USTF0",1743757294825,0.05521375,118.98,118.95,9.43603319]
["bitfinex-derivatives","SOLF0:USTF0",1743757296122,0.05521375,118.98,118.95,0.05528179]
["bitfinex-derivatives","SOLF0:USTF0",1743757296324,0.05521375,118.98,118.95,9.43603319]
["bitfinex-derivatives","SOLF0:USTF0",1743757296524,8.46111375,118.98,118.95,9.43603319]
["bitfinex-derivatives","SOLF0:USTF0",1743757296826,0.05521375,118.98,118.95,0.05528179]
["bitfinex-derivatives","SOLF0:USTF0",1743757297119,8.4065,118.97,118.95,0.05528179]
["bitfinex-derivatives","SOLF0:USTF0",1743757297420,0.05521375,118.98,118.95,0.05528179]
["bitfinex-derivatives","SOLF0:USTF0",1743757297620,8.4067,118.97,118.95,0.05528179]
["bitfinex-derivatives","SOLF0:USTF0",1743757297819,9.3807514,118.96,118.91,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1743757298019,9.3807514,118.95,118.91,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757298219,8.4086,118.94,118.91,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757298919,8.46628417,118.94,118.91,9.44242853]
["bitfinex-derivatives","SOLF0:USTF0",1743757299727,0.05768417,118.94,118.91,9.44242853]
["bitfinex-derivatives","SOLF0:USTF0",1743757300322,8.46598417,118.94,118.91,9.44242853]
["bitfinex-derivatives","SOLF0:USTF0",1743757300526,0.05768417,118.94,118.91,9.44242853]
["bitfinex-derivatives","SOLF0:USTF0",1743757301427,8.46618417,118.94,118.91,9.44242853]
["bitfinex-derivatives","SOLF0:USTF0",1743757302829,8.409,118.93,118.91,0.06167713]
["bitfinex-derivatives","SOLF0:USTF0",1743757303029,8.409,118.93,118.91,9.44242853]
["bitfinex-derivatives","SOLF0:USTF0",1743757304435,8.46628417,118.94,118.91,9.44242853]
["bitfinex-derivatives","SOLF0:USTF0",1743757304628,0.05768417,118.94,118.91,9.44242853]
["bitfinex-derivatives","SOLF0:USTF0",1743757304833,0.05768417,118.94,118.92,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757305336,0.05768417,118.94,118.93,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757309446,0.05768417,118.94,118.93,40.4607514]
["bitfinex-derivatives","SOLF0:USTF0",1743757309738,8.4058,118.98,118.93,40.4607514]
["bitfinex-derivatives","SOLF0:USTF0",1743757309944,8.4058,118.98,118.95,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757310642,16.04288915,119.01,118.96,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757310840,0.06144743,118.98,118.96,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757311246,8.46704743,118.98,118.96,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757312045,0.06144743,118.98,118.96,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757312648,8.46684743,118.98,118.96,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757312844,0.06144743,118.98,118.96,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757313442,0.06144743,118.98,118.97,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757316246,0.06144743,118.98,118.96,40.4607514]
["bitfinex-derivatives","SOLF0:USTF0",1743757316750,0.06144743,118.98,118.96,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743757316952,8.46724743,118.98,118.96,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743757317151,0.06144743,118.98,118.96,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743757317754,8.4061,118.97,118.96,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743757318254,0.06144743,118.98,118.96,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743757318553,8.4061,118.97,118.95,9.43415281]
["bitfinex-derivatives","SOLF0:USTF0",1743757318953,0.06144743,118.98,118.95,9.43415281]
["bitfinex-derivatives","SOLF0:USTF0",1743757319254,8.46744743,118.98,118.95,9.43415281]
["bitfinex-derivatives","SOLF0:USTF0",1743757320656,8.4063,118.97,118.95,9.43415281]
["bitfinex-derivatives","SOLF0:USTF0",1743757321156,8.46724743,118.98,118.95,9.43415281]
["bitfinex-derivatives","SOLF0:USTF0",1743757322158,8.4062,118.97,118.95,9.43415281]
["bitfinex-derivatives","SOLF0:USTF0",1743757322458,8.4062,118.97,118.95,0.05340141]
["bitfinex-derivatives","SOLF0:USTF0",1743757322754,8.4068,118.96,118.95,0.05340141]
["bitfinex-derivatives","SOLF0:USTF0",1743757324258,8.4088,118.94,118.92,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757324557,8.4088,118.94,118.91,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757325656,8.46418989,118.94,118.91,9.44166235]
["bitfinex-derivatives","SOLF0:USTF0",1743757327964,8.4092,118.93,118.91,0.06091095]
["bitfinex-derivatives","SOLF0:USTF0",1743757328661,8.4092,118.93,118.91,9.44166235]
["bitfinex-derivatives","SOLF0:USTF0",1743757328965,0.05538989,118.94,118.91,9.44166235]
["bitfinex-derivatives","SOLF0:USTF0",1743757328966,8.46388989,118.94,118.91,9.44166235]
["bitfinex-derivatives","SOLF0:USTF0",1743757329358,8.46388989,118.94,118.92,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757329861,0.05538989,118.94,118.91,9.44166235]
["bitfinex-derivatives","SOLF0:USTF0",1743757330059,9.43614129,118.94,118.91,0.06091095]
["bitfinex-derivatives","SOLF0:USTF0",1743757330461,8.4093,118.93,118.91,0.06091095]
["bitfinex-derivatives","SOLF0:USTF0",1743757330664,9.3807514,118.93,118.91,0.06091095]
["bitfinex-derivatives","SOLF0:USTF0",1743757331160,8.4096,118.92,118.91,0.06091095]
["bitfinex-derivatives","SOLF0:USTF0",1743757331566,9.3807514,118.92,118.87,40.4407514]
["bitfinex-derivatives","SOLF0:USTF0",1743757331754,8.4115,118.9,118.87,40.4407514]
["bitfinex-derivatives","SOLF0:USTF0",1743757332765,8.46762795,118.9,118.87,40.50546092]
["bitfinex-derivatives","SOLF0:USTF0",1743757333065,8.46762795,118.9,118.87,0.06470952]
["bitfinex-derivatives","SOLF0:USTF0",1743757333263,8.46762795,118.9,118.87,40.50546092]
["bitfinex-derivatives","SOLF0:USTF0",1743757333466,8.4119,118.89,118.87,40.50546092]
["bitfinex-derivatives","SOLF0:USTF0",1743757333669,8.4119,118.89,118.87,9.44546092]
["bitfinex-derivatives","SOLF0:USTF0",1743757334463,8.4119,118.89,118.87,0.06470952]
["bitfinex-derivatives","SOLF0:USTF0",1743757334966,9.43687935,118.9,118.87,0.06470952]
["bitfinex-derivatives","SOLF0:USTF0",1743757335365,9.3807514,118.89,118.87,0.06470952]
["bitfinex-derivatives","SOLF0:USTF0",1743757335567,8.4125,118.88,118.87,0.06470952]
["bitfinex-derivatives","SOLF0:USTF0",1743757335868,9.3807514,118.89,118.87,0.06470952]
["bitfinex-derivatives","SOLF0:USTF0",1743757336064,17.7928514,118.89,118.87,0.06470952]
["bitfinex-derivatives","SOLF0:USTF0",1743757336764,0.05612795,118.9,118.88,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757337469,0.05612795,118.9,118.87,9.44546092]
["bitfinex-derivatives","SOLF0:USTF0",1743757338872,9.43687935,118.9,118.87,0.06470952]
["bitfinex-derivatives","SOLF0:USTF0",1743757339171,8.4125,118.88,118.87,0.06470952]
["bitfinex-derivatives","SOLF0:USTF0",1743757339971,8.4123,118.89,118.87,0.06470952]
["bitfinex-derivatives","SOLF0:USTF0",1743757340569,17.84827935,118.9,118.87,0.06470952]
["bitfinex-derivatives","SOLF0:USTF0",1743757340771,8.46752795,118.9,118.87,0.06470952]
["bitfinex-derivatives","SOLF0:USTF0",1743757342272,9.3807514,118.88,118.81,484.06]
["bitfinex-derivatives","SOLF0:USTF0",1743757342571,9.3807514,118.88,118.83,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757342767,8.4142,118.86,118.81,484.06]
["bitfinex-derivatives","SOLF0:USTF0",1743757342966,17.7949514,118.86,118.82,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757343671,0.06387395,118.85,118.82,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757344069,0.06387395,118.85,118.81,515.14]
["bitfinex-derivatives","SOLF0:USTF0",1743757344070,0.06387395,118.85,118.84,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757344369,2.1433,118.92,118.84,40.4607514]
["bitfinex-derivatives","SOLF0:USTF0",1743757344370,8.4114,118.9,118.84,40.4607514]
["bitfinex-derivatives","SOLF0:USTF0",1743757344669,86.52282156,118.92,118.88,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757345170,84.37952156,118.92,118.89,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757345571,84.44298037,118.92,118.9,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757345773,84.44298037,118.92,118.91,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757346269,46.81181542,118.92,118.91,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757346462,0.06345881,118.92,118.91,9.3807514]
["bitfinex-derivatives","SOLF0:USTF0",1743757347768,0.06345881,118.92,118.9,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743757354281,8.47325881,118.92,118.9,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743757354479,0.06345881,118.92,118.89,0.06315643]
["bitfinex-derivatives","SOLF0:USTF0",1743757355477,8.47375881,118.92,118.89,0.06315643]
["bitfinex-derivatives","SOLF0:USTF0",1743757356681,8.4105,118.91,118.89,0.06315643]
["bitfinex-derivatives","SOLF0:USTF0",1743757357777,8.4111,118.9,118.89,0.06315643]
["bitfinex-derivatives","SOLF0:USTF0",1743757366884,8.4139,118.87,118.85,33.2721]
["bitfinex-derivatives","SOLF0:USTF0",1743757367386,8.4139,118.86,118.85,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1743757368385,8.47793746,118.87,118.85,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1743757368785,8.4139,118.86,118.85,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1743757369386,8.47803746,118.87,118.85,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1743757370686,8.4139,118.86,118.85,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1743757371390,8.47803746,118.87,118.85,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1743757371690,0.06443746,118.87,118.85,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1743757372789,8.4139,118.86,118.85,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1743757372986,0.06443746,118.87,118.85,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1743757373288,8.47803746,118.87,118.85,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1743757374989,8.47803746,118.87,118.84,40.44992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757375189,8.47803746,118.87,118.84,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743757375886,9.45436031,118.87,118.83,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743757376289,8.4144,118.86,118.83,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743757376791,9.45436031,118.87,118.83,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743757376991,8.4148,118.85,118.83,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743757378591,0.06443746,118.87,118.83,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743757378785,0.06443746,118.87,118.83,40.44992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757378983,0.06443746,118.87,118.83,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743757379189,0.06443746,118.87,118.85,9.38992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757379391,0.06443746,118.87,118.84,9.38992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757379596,8.47763746,118.87,118.84,9.38992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757379794,0.06443746,118.87,118.84,9.38992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757381001,0.06443746,118.87,118.85,9.38992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757382205,0.06443746,118.87,118.86,9.38992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757382499,48.99905661,118.93,118.86,9.38992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757382702,46.74835661,118.93,118.9,9.38992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757382902,46.74835661,118.93,118.89,9.38992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757383405,55.15755661,118.93,118.89,9.38992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757383606,0.05621748,118.92,118.9,0.05802655]
["bitfinex-derivatives","SOLF0:USTF0",1743757386105,8.46601748,118.92,118.9,0.05802655]
["bitfinex-derivatives","SOLF0:USTF0",1743757388009,0.05621748,118.92,118.9,0.05802655]
["bitfinex-derivatives","SOLF0:USTF0",1743757389404,0.05621748,118.92,118.9,40.4879494]
["bitfinex-derivatives","SOLF0:USTF0",1743757390704,0.05621748,118.92,118.9,31.09802655]
["bitfinex-derivatives","SOLF0:USTF0",1743757390904,8.46591748,118.92,118.9,31.09802655]
["bitfinex-derivatives","SOLF0:USTF0",1743757391110,9.44614033,118.92,118.9,0.05802655]
["bitfinex-derivatives","SOLF0:USTF0",1743757391408,17.85604033,118.92,118.9,0.05802655]
["bitfinex-derivatives","SOLF0:USTF0",1743757392310,0.05621748,118.92,118.9,0.05802655]
["bitfinex-derivatives","SOLF0:USTF0",1743757394308,9.44614033,118.92,118.9,0.05802655]
["bitfinex-derivatives","SOLF0:USTF0",1743757395509,8.4103,118.91,118.9,0.05802655]
["bitfinex-derivatives","SOLF0:USTF0",1743757397908,8.412,118.89,118.85,11.69242285]
["bitfinex-derivatives","SOLF0:USTF0",1743757399014,0.06344537,118.88,118.85,11.69242285]
["bitfinex-derivatives","SOLF0:USTF0",1743757399714,8.47594537,118.88,118.84,42.64462285]
["bitfinex-derivatives","SOLF0:USTF0",1743757399913,0.06344537,118.88,118.85,9.38992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757400211,0.06344537,118.88,118.86,9.38992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757400605,0.06344537,118.88,118.87,40.42992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757400810,56.13827946,118.94,118.87,40.42992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757401011,56.13827946,118.94,118.89,9.38992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757401311,8.4092,118.93,118.89,9.38992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757402010,0.0553838,118.92,118.9,0.05370957]
["bitfinex-derivatives","SOLF0:USTF0",1743757405117,8.4651838,118.92,118.9,0.05370957]
["bitfinex-derivatives","SOLF0:USTF0",1743757405713,17.85510665,118.92,118.9,0.05370957]
["bitfinex-derivatives","SOLF0:USTF0",1743757406117,8.4103,118.91,118.9,0.05370957]
["bitfinex-derivatives","SOLF0:USTF0",1743757407316,8.4654838,118.92,118.9,0.05370957]
["bitfinex-derivatives","SOLF0:USTF0",1743757409313,8.4103,118.91,118.9,0.05370957]
["bitfinex-derivatives","SOLF0:USTF0",1743757409519,0.0553838,118.92,118.9,0.05370957]
["bitfinex-derivatives","SOLF0:USTF0",1743757409915,8.4654838,118.92,118.9,0.05370957]
["bitfinex-derivatives","SOLF0:USTF0",1743757410317,0.0553838,118.92,118.9,0.05370957]
["bitfinex-derivatives","SOLF0:USTF0",1743757410522,8.4103,118.91,118.9,0.05370957]
["bitfinex-derivatives","SOLF0:USTF0",1743757412621,17.80022285,118.91,118.9,0.05370957]
["bitfinex-derivatives","SOLF0:USTF0",1743757412821,8.4124,118.89,118.87,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757413316,8.4128,118.88,118.85,11.69882285]
["bitfinex-derivatives","SOLF0:USTF0",1743757413521,8.4128,118.88,118.85,42.71882285]
["bitfinex-derivatives","SOLF0:USTF0",1743757414022,8.47709103,118.88,118.85,42.74327337]
["bitfinex-derivatives","SOLF0:USTF0",1743757414523,0.06429103,118.88,118.87,9.38992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757414820,0.06429103,118.88,118.85,2.33335052]
["bitfinex-derivatives","SOLF0:USTF0",1743757415020,0.06429103,118.88,118.86,40.40992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757415424,0.06429103,118.88,118.86,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743757415922,0.06429103,118.88,118.86,40.40992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757417623,0.06429103,118.88,118.87,9.38992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757421225,11.68708915,118.92,118.87,9.38992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757421424,149.63499271,118.94,118.89,9.38992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757421625,8.4097,118.92,118.89,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743757422120,17.79922285,118.93,118.89,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743757422426,0.06444165,118.92,118.89,31.08148003]
["bitfinex-derivatives","SOLF0:USTF0",1743757422625,0.06444165,118.92,118.89,40.47140288]
["bitfinex-derivatives","SOLF0:USTF0",1743757423124,0.06444165,118.92,118.9,9.38992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757423823,0.06444165,118.92,118.89,40.47140288]
["bitfinex-derivatives","SOLF0:USTF0",1743757424025,8.4103,118.91,118.89,31.08148003]
["bitfinex-derivatives","SOLF0:USTF0",1743757424422,0.06444165,118.92,118.89,31.08148003]
["bitfinex-derivatives","SOLF0:USTF0",1743757424721,8.4109,118.91,118.89,31.08148003]
["bitfinex-derivatives","SOLF0:USTF0",1743757425127,8.4111,118.9,118.89,0.06148003]
["bitfinex-derivatives","SOLF0:USTF0",1743757435834,17.80102285,118.9,118.89,0.06148003]
["bitfinex-derivatives","SOLF0:USTF0",1743757438130,8.4137,118.87,118.84,11.60462285]
["bitfinex-derivatives","SOLF0:USTF0",1743757438328,8.4137,118.87,118.84,42.62462285]
["bitfinex-derivatives","SOLF0:USTF0",1743757439333,8.47475537,118.87,118.84,42.65188437]
["bitfinex-derivatives","SOLF0:USTF0",1743757440331,8.4139,118.86,118.84,42.65188437]
["bitfinex-derivatives","SOLF0:USTF0",1743757442132,8.4139,118.86,118.84,31.04726152]
["bitfinex-derivatives","SOLF0:USTF0",1743757442529,8.4139,118.86,118.84,0.02726152]
["bitfinex-derivatives","SOLF0:USTF0",1743757442730,9.45097822,118.87,118.84,0.02726152]
["bitfinex-derivatives","SOLF0:USTF0",1743757443432,9.38992285,118.86,118.84,0.02726152]
["bitfinex-derivatives","SOLF0:USTF0",1743757443630,0.06105537,118.87,118.84,0.02726152]
["bitfinex-derivatives","SOLF0:USTF0",1743757443631,9.38992285,118.85,118.84,0.02726152]
["bitfinex-derivatives","SOLF0:USTF0",1743757444833,17.80452285,118.85,118.84,0.02726152]
["bitfinex-derivatives","SOLF0:USTF0",1743757445533,8.4175,118.81,118.79,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1743757445930,8.4174,118.82,118.79,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1743757446429,9.38992285,118.83,118.79,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1743757446630,8.47816521,118.82,118.79,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1743757446831,0.06126521,118.82,118.79,11.73962285]
["bitfinex-derivatives","SOLF0:USTF0",1743757447035,0.06126521,118.82,118.79,42.75962285]
["bitfinex-derivatives","SOLF0:USTF0",1743757448635,17.80802285,118.8,118.75,9.38992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757448836,9.38992285,118.82,118.77,9.38992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757449037,40.40992285,118.84,118.79,9.38992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757449335,0.06262606,118.81,118.79,9.38992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757451742,0.06262606,118.81,118.78,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743757451942,0.06262606,118.81,118.79,9.38992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757452343,0.06262606,118.81,118.8,9.38992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757452642,11.70149153,118.86,118.8,9.38992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757452943,9.38992285,118.86,118.81,40.40992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757453145,9.38992285,118.85,118.81,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743757453345,9.38992285,118.84,118.81,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743757453544,17.80522285,118.84,118.81,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743757453746,9.45205391,118.84,118.81,31.07568627]
["bitfinex-derivatives","SOLF0:USTF0",1743757454046,0.06213106,118.84,118.81,31.07568627]
["bitfinex-derivatives","SOLF0:USTF0",1743757458850,8.4167,118.82,118.81,0.05568627]
["bitfinex-derivatives","SOLF0:USTF0",1743757459047,9.38992285,118.82,118.72,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1743757459247,35.6175,118.83,118.75,9.38992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757459446,17.80842285,118.8,118.76,9.38992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757459654,9.38992285,118.81,118.76,9.38992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757459851,45.00742285,118.83,118.78,9.38992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757460042,9.38992285,118.83,118.78,40.40992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757460342,0.06356918,118.82,118.78,40.40992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757462053,8.48026918,118.82,118.78,40.40992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757462253,9.45349203,118.82,118.78,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743757462454,9.38992285,118.81,118.78,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743757462649,9.38992285,118.8,118.76,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1743757462844,9.38992285,118.79,118.76,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1743757463152,8.4199,118.78,118.75,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743757463552,8.4199,118.78,118.74,40.40992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757463753,0.06008426,118.79,118.76,9.38992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757464157,0.06008426,118.79,118.77,9.38992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757464354,0.06008426,118.79,118.78,9.38992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757466359,8.47898426,118.79,118.76,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743757466759,17.86890711,118.79,118.76,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743757468763,8.4196,118.78,118.76,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743757468971,9.38992285,118.78,118.75,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1743757469168,9.38992285,118.77,118.75,33.3514]
["bitfinex-derivatives","SOLF0:USTF0",1743757469970,9.38992285,118.77,118.73,11.72442285]
["bitfinex-derivatives","SOLF0:USTF0",1743757470164,17.81002285,118.78,118.74,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743757470364,0.05805686,118.76,118.74,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743757473171,9.44797971,118.76,118.73,33.3545]
["bitfinex-derivatives","SOLF0:USTF0",1743757473670,0.05805686,118.76,118.73,42.74442285]
["bitfinex-derivatives","SOLF0:USTF0",1743757473972,0.05805686,118.76,118.74,9.38992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757474668,9.44797971,118.76,118.74,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743757474865,0.05805686,118.76,118.74,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743757476373,8.47935686,118.76,118.74,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743757477569,17.86927971,118.76,118.74,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743757478678,9.44797971,118.76,118.74,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743757479069,0.05805686,118.76,118.74,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743757480881,8.47905686,118.76,118.74,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743757482573,8.4217,118.75,118.74,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743757482784,8.4217,118.75,118.73,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1743757483080,8.4217,118.75,118.73,33.3545]
["bitfinex-derivatives","SOLF0:USTF0",1743757483784,8.4217,118.75,118.73,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743757484080,8.4229,118.74,118.72,486.7369]
["bitfinex-derivatives","SOLF0:USTF0",1743757484283,8.4229,118.74,118.72,517.7569]
["bitfinex-derivatives","SOLF0:USTF0",1743757484482,9.38992285,118.75,118.72,517.7569]
["bitfinex-derivatives","SOLF0:USTF0",1743757484682,8.4222,118.75,118.72,517.7569]
["bitfinex-derivatives","SOLF0:USTF0",1743757485084,9.44797971,118.76,118.72,517.7569]
["bitfinex-derivatives","SOLF0:USTF0",1743757485384,8.4221,118.75,118.72,33.2969]
["bitfinex-derivatives","SOLF0:USTF0",1743757485584,9.44797971,118.76,118.72,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757485784,8.4218,118.75,118.72,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757487589,17.86937971,118.76,118.72,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757487787,8.47945686,118.76,118.72,40.42992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757488088,8.47945686,118.76,118.72,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757488383,0.05805686,118.76,118.72,40.42992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757488588,8.4222,118.75,118.72,40.42992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757488991,0.05805686,118.76,118.72,40.42992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757489289,8.47945686,118.76,118.72,40.42992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757490388,17.86937971,118.76,118.72,40.42992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757490584,0.05805686,118.76,118.72,40.42992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757491690,8.47905686,118.76,118.72,40.42992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757492690,9.44797971,118.76,118.72,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757493290,17.86897971,118.76,118.72,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757493491,9.44797971,118.76,118.72,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757493988,9.38992285,118.75,118.72,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757494490,17.81182285,118.75,118.72,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757495591,9.38992285,118.75,118.72,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757499197,17.81162285,118.75,118.71,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1743757499398,9.38992285,118.75,118.71,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1743757500398,17.81202285,118.75,118.71,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1743757501198,9.38992285,118.75,118.71,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1743757502194,9.38992285,118.75,118.72,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757502699,17.81172285,118.75,118.72,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757504298,9.38992285,118.75,118.72,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757504901,17.81182285,118.75,118.72,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757505198,9.38992285,118.75,118.72,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757506096,17.81162285,118.75,118.72,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757507705,17.81162285,118.75,118.71,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1743757508004,9.38992285,118.72,118.69,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757508402,17.87091013,118.72,118.69,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757511607,9.38992285,118.71,118.68,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757512909,9.38992285,118.7,118.68,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757513607,9.38992285,118.71,118.68,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757515506,17.81462285,118.71,118.68,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757516609,9.38992285,118.7,118.67,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1743757516803,17.81512285,118.7,118.68,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757517101,17.81512285,118.7,118.66,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1743757517407,9.38992285,118.7,118.67,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757517607,0.05820955,118.69,118.67,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757517799,0.05820955,118.69,118.66,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1743757518005,0.05820955,118.69,118.67,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757520406,0.05820955,118.69,118.67,40.42992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757521005,0.05820955,118.69,118.67,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757525407,0.05820955,118.69,118.67,40.42992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757525708,0.05820955,118.69,118.68,9.38992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757528414,0.05820955,118.69,118.67,40.42992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757530411,0.05820955,118.69,118.67,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757530605,0.05820955,118.69,118.67,40.42992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757532617,0.05820955,118.69,118.67,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757533512,9.38992285,118.68,118.52,350.4095114]
["bitfinex-derivatives","SOLF0:USTF0",1743757533710,9.38992285,118.62,118.54,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1743757533911,0.0631641,118.61,118.57,9.38992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757534112,0.0631641,118.61,118.58,42.63222285]
["bitfinex-derivatives","SOLF0:USTF0",1743757534610,0.0631641,118.61,118.58,33.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743757534817,0.0631641,118.61,118.59,9.38992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757535019,0.0631641,118.61,118.58,33.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743757536023,9.38992285,118.66,118.6,9.38992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757536215,9.38992285,118.66,118.61,40.42992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757536418,9.38992285,118.67,118.63,9.38992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757536615,9.38992285,118.66,118.62,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757536917,17.81752285,118.67,118.62,40.42992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757537115,0.0589537,118.65,118.63,0.06265321]
["bitfinex-derivatives","SOLF0:USTF0",1743757537315,0.0589537,118.65,118.63,9.45257606]
["bitfinex-derivatives","SOLF0:USTF0",1743757537511,0.0589537,118.65,118.64,9.38992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757538815,0.0589537,118.65,118.63,11.61357606]
["bitfinex-derivatives","SOLF0:USTF0",1743757539220,0.0589537,118.65,118.64,9.38992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757539420,0.0589537,118.65,118.63,2.22365321]
["bitfinex-derivatives","SOLF0:USTF0",1743757539622,0.0589537,118.65,118.63,11.61357606]
["bitfinex-derivatives","SOLF0:USTF0",1743757541122,0.0589537,118.65,118.63,2.22365321]
["bitfinex-derivatives","SOLF0:USTF0",1743757541322,0.0589537,118.65,118.63,11.61357606]
["bitfinex-derivatives","SOLF0:USTF0",1743757546220,0.0589537,118.65,118.64,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757546924,0.0589537,118.65,118.63,9.45257606]
["bitfinex-derivatives","SOLF0:USTF0",1743757547129,0.0589537,118.65,118.63,31.10265321]
["bitfinex-derivatives","SOLF0:USTF0",1743757550324,9.38992285,118.64,118.63,0.06265321]
["bitfinex-derivatives","SOLF0:USTF0",1743757550520,8.4295,118.64,118.61,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757552327,8.4295,118.64,118.6,9.38992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757552531,17.81942285,118.64,118.61,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757553028,8.4306,118.63,118.59,9.38992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757553231,17.82052285,118.63,118.59,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757553425,0.06097168,118.62,118.59,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757553734,9.45089453,118.62,118.59,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757554337,0.06097168,118.62,118.59,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757555427,0.06097168,118.62,118.56,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1743757555631,0.06097168,118.62,118.59,9.38992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757555827,0.06097168,118.62,118.6,40.42992285]
["bitfinex-derivatives","SOLF0:USTF0",1743757556334,0.06097168,118.62,118.6,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757566236,0.06097168,118.62,118.59,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757568642,8.49297168,118.62,118.59,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757569244,8.4332,118.6,118.56,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1743757569745,0.05908263,118.59,118.56,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1743757570545,0.05908263,118.59,118.55,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757570743,8.4349,118.58,118.54,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757571236,0.06416206,118.57,118.54,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757574242,0.06416206,118.57,118.5,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1743757574647,0.06416206,118.57,118.51,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757578357,8.49956206,118.57,118.51,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757578556,0.06416206,118.57,118.52,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757578850,8.50006206,118.57,118.52,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757579551,8.4361,118.56,118.5,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1743757579750,4.4312,118.59,118.51,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757579955,0.06321879,118.54,118.51,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757583951,0.06321879,118.54,118.5,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1743757584255,0.06321879,118.54,118.5,35.5059]
["bitfinex-derivatives","SOLF0:USTF0",1743757585253,0.06321879,118.54,118.5,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1743757585459,0.06321879,118.54,118.51,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743757587760,8.50081879,118.54,118.51,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743757588059,0.06321879,118.54,118.49,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743757588259,0.06321879,118.54,118.49,35.4585]
["bitfinex-derivatives","SOLF0:USTF0",1743757591361,8.50071879,118.54,118.49,35.4585]
["bitfinex-derivatives","SOLF0:USTF0",1743757591563,8.50071879,118.54,118.49,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1743757591762,8.50071879,118.54,118.49,35.4585]
["bitfinex-derivatives","SOLF0:USTF0",1743757593063,9.75071879,118.54,118.49,35.4585]
["bitfinex-derivatives","SOLF0:USTF0",1743757593963,1.31321879,118.54,118.49,35.4585]
["bitfinex-derivatives","SOLF0:USTF0",1743757594158,1.31321879,118.54,118.49,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743757594356,1.31321879,118.54,118.48,33.2576]
["bitfinex-derivatives","SOLF0:USTF0",1743757594557,1.31321879,118.54,118.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1743757594853,3.49521879,118.54,118.47,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743757595057,3.49521879,118.54,118.45,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1743757595260,3.432,118.54,118.46,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743757595460,0.05859434,118.51,118.46,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743757595866,0.05859434,118.51,118.45,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1743757596059,0.05859434,118.51,118.46,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743757596765,0.26859434,118.51,118.46,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743757598763,0.26859434,118.51,118.45,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1743757598965,0.26859434,118.51,118.46,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743757599360,0.26859434,118.51,118.49,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1743757599761,0.05859434,118.51,118.49,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1743757599960,0.05859434,118.51,118.46,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743757600359,1.25,118.54,118.46,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743757600660,1.25,118.54,118.47,1.6881911]
["bitfinex-derivatives","SOLF0:USTF0",1743757600865,1.25,118.54,118.48,1.43159115]
["bitfinex-derivatives","SOLF0:USTF0",1743757601066,1.25,118.54,118.49,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743757601262,1.25,118.54,118.53,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1743757601459,1.25,118.54,118.53,39.4982]
["bitfinex-derivatives","SOLF0:USTF0",1743757601663,0.05612664,118.55,118.53,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743757602165,0.05612664,118.55,118.54,8.4374]
["bitfinex-derivatives","SOLF0:USTF0",1743757602463,137.01146248,118.58,118.53,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743757602464,128.78656248,118.58,118.53,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743757602667,128.78656248,118.58,118.57,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1743757602959,128.78656248,118.58,118.57,39.4953]
["bitfinex-derivatives","SOLF0:USTF0",1743757603159,0.21,118.58,118.57,39.4953]
["bitfinex-derivatives","SOLF0:USTF0",1743757603366,0.21,118.58,118.57,163.4953]
["bitfinex-derivatives","SOLF0:USTF0",1743757604861,0.21,118.58,118.57,155.06]
["bitfinex-derivatives","SOLF0:USTF0",1743757605267,0.21,118.58,118.57,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743757606067,0.21,118.58,118.56,0.06333057]
["bitfinex-derivatives","SOLF0:USTF0",1743757606269,8.49624093,118.59,118.56,0.06333057]
["bitfinex-derivatives","SOLF0:USTF0",1743757606762,10.82014093,118.59,118.56,8.49893057]
["bitfinex-derivatives","SOLF0:USTF0",1743757606964,2.38584093,118.59,118.56,0.06333057]
["bitfinex-derivatives","SOLF0:USTF0",1743757607571,2.38584093,118.59,118.57,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1743757608772,2.38584093,118.59,118.58,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1743757610072,2.38584093,118.59,118.57,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1743757610371,0.06194093,118.59,118.56,0.06333057]
["bitfinex-derivatives","SOLF0:USTF0",1743757610570,0.06194093,118.59,118.56,2.28853057]
["bitfinex-derivatives","SOLF0:USTF0",1743757610772,0.06194093,118.59,118.56,4.41953057]
["bitfinex-derivatives","SOLF0:USTF0",1743757611069,0.06194093,118.59,118.58,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1743757611268,0.06194093,118.59,118.58,39.4746]
["bitfinex-derivatives","SOLF0:USTF0",1743757616180,0.06194093,118.59,118.58,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743757616380,0.06194093,118.59,118.56,31.10333057]
["bitfinex-derivatives","SOLF0:USTF0",1743757616574,8.49614093,118.59,118.56,31.10333057]
["bitfinex-derivatives","SOLF0:USTF0",1743757616772,0.06194093,118.59,118.56,31.10333057]
["bitfinex-derivatives","SOLF0:USTF0",1743757617183,8.4346,118.58,118.56,31.10333057]
["bitfinex-derivatives","SOLF0:USTF0",1743757617674,8.49604093,118.59,118.56,31.10333057]
["bitfinex-derivatives","SOLF0:USTF0",1743757619586,0.06194093,118.59,118.56,31.10333057]
["bitfinex-derivatives","SOLF0:USTF0",1743757621686,8.49614093,118.59,118.56,31.10333057]
["bitfinex-derivatives","SOLF0:USTF0",1743757622887,0.06194093,118.59,118.56,31.10333057]
["bitfinex-derivatives","SOLF0:USTF0",1743757624491,8.49594093,118.59,118.56,31.10333057]
["bitfinex-derivatives","SOLF0:USTF0",1743757625896,0.06194093,118.59,118.56,31.10333057]
["bitfinex-derivatives","SOLF0:USTF0",1743757629795,0.27194093,118.59,118.56,31.10333057]
["bitfinex-derivatives","SOLF0:USTF0",1743757630395,1.52194093,118.59,118.56,31.10333057]
["bitfinex-derivatives","SOLF0:USTF0",1743757631290,74.64477259,118.66,118.57,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1743757631486,74.64477259,118.66,118.57,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1743757631691,83.07407259,118.66,118.57,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1743757632302,72.44977259,118.66,118.57,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1743757632492,0.05699591,118.63,118.6,0.05638284]
["bitfinex-derivatives","SOLF0:USTF0",1743757632686,0.05699591,118.63,118.61,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743757640099,7.14,118.65,118.62,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1743757641310,7.19497669,118.65,118.62,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1743757641704,7.19497669,118.65,118.62,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1743757642908,7.19497669,118.65,118.61,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743757657321,0.05497669,118.65,118.61,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743757659725,7.14,118.64,118.61,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743757665728,7.14,118.64,118.6,0.05638284]
["bitfinex-derivatives","SOLF0:USTF0",1743757665930,7.14,118.64,118.61,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743757668431,7.14,118.64,118.6,0.05638284]
["bitfinex-derivatives","SOLF0:USTF0",1743757668630,7.14,118.64,118.61,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743757669033,15.5706,118.64,118.61,39.4322]
["bitfinex-derivatives","SOLF0:USTF0",1743757669326,17.7223,118.64,118.61,39.4322]
["bitfinex-derivatives","SOLF0:USTF0",1743757669530,17.7223,118.64,118.61,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1743757669730,17.7223,118.64,118.61,39.4322]
["bitfinex-derivatives","SOLF0:USTF0",1743757670029,9.2917,118.64,118.61,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743757670633,17.7223,118.64,118.61,39.4322]
["bitfinex-derivatives","SOLF0:USTF0",1743757670933,17.7223,118.64,118.61,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743757671233,8.431,118.63,118.61,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743757672232,17.7224,118.64,118.61,39.4324]
["bitfinex-derivatives","SOLF0:USTF0",1743757672633,17.7224,118.64,118.61,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743757672837,9.2917,118.64,118.63,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1743757673136,7.14,118.64,118.63,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1743757674034,0.05497669,118.65,118.64,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1743757674230,0.05497669,118.65,118.64,39.4303]
["bitfinex-derivatives","SOLF0:USTF0",1743757676934,46.72367416,118.7,118.67,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1743757677135,46.72367416,118.7,118.67,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743757677437,46.72367416,118.7,118.67,39.4275]
["bitfinex-derivatives","SOLF0:USTF0",1743757677834,46.72367416,118.7,118.67,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743757678030,46.72367416,118.7,118.68,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1743757678231,46.7875644,118.7,118.67,31.06386831]
["bitfinex-derivatives","SOLF0:USTF0",1743757678537,46.7875644,118.7,118.69,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1743757679339,0.06389024,118.7,118.69,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1743757682439,0.06389024,118.7,118.67,31.06386831]
["bitfinex-derivatives","SOLF0:USTF0",1743757682937,0.06389024,118.7,118.67,39.49176831]
["bitfinex-derivatives","SOLF0:USTF0",1743757683438,0.06389024,118.7,118.67,31.06386831]
["bitfinex-derivatives","SOLF0:USTF0",1743757683639,0.06389024,118.7,118.68,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743757684042,0.06389024,118.7,118.68,39.4063]
["bitfinex-derivatives","SOLF0:USTF0",1743757684438,0.06389024,118.7,118.69,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743757685644,0.06389024,118.7,118.69,39.4059]
["bitfinex-derivatives","SOLF0:USTF0",1743757686032,0.06389024,118.7,118.69,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743757688143,0.06389024,118.7,118.69,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1743757689247,0.06389024,118.7,118.68,39.4062]
["bitfinex-derivatives","SOLF0:USTF0",1743757690546,0.06389024,118.7,118.69,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1743757690748,0.06389024,118.7,118.68,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743757693046,8.48909024,118.7,118.68,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743757694547,8.4259,118.69,118.68,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743757694742,0.06389024,118.7,118.67,0.06386831]
["bitfinex-derivatives","SOLF0:USTF0",1743757695142,8.4266,118.68,118.67,0.06386831]
["bitfinex-derivatives","SOLF0:USTF0",1743757699150,8.4262,118.69,118.67,0.06386831]
["bitfinex-derivatives","SOLF0:USTF0",1743757702253,8.4262,118.69,118.67,31.02386831]
["bitfinex-derivatives","SOLF0:USTF0",1743757702455,0.06389024,118.7,118.67,31.02386831]
["bitfinex-derivatives","SOLF0:USTF0",1743757703053,0.06389024,118.7,118.69,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1743757719453,7.14,118.72,118.71,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1743757719655,7.14,118.72,118.71,39.3645]
["bitfinex-derivatives","SOLF0:USTF0",1743757719855,10.5945,118.75,118.71,39.3645]
["bitfinex-derivatives","SOLF0:USTF0",1743757720567,0.06073691,118.74,118.72,0.06291624]
["bitfinex-derivatives","SOLF0:USTF0",1743757721967,8.4231,118.73,118.72,0.06291624]
["bitfinex-derivatives","SOLF0:USTF0",1743757722265,0.06073691,118.74,118.69,39.3656]
["bitfinex-derivatives","SOLF0:USTF0",1743757722567,8.4244,118.72,118.69,39.3656]
["bitfinex-derivatives","SOLF0:USTF0",1743757722767,8.4244,118.72,118.7,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1743757723267,8.4234,118.73,118.7,0.05578391]
["bitfinex-derivatives","SOLF0:USTF0",1743757723668,8.4239,118.72,118.7,8.48068391]
["bitfinex-derivatives","SOLF0:USTF0",1743757724572,8.4234,118.73,118.71,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1743757724873,0.06073691,118.74,118.7,0.05578391]
["bitfinex-derivatives","SOLF0:USTF0",1743757725677,0.06073691,118.74,118.73,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1743757725678,8.48313691,118.74,118.73,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1743757725867,8.48313691,118.74,118.7,0.05578391]
["bitfinex-derivatives","SOLF0:USTF0",1743757726378,8.48313691,118.74,118.72,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1743757726578,0.06073691,118.74,118.7,0.05578391]
["bitfinex-derivatives","SOLF0:USTF0",1743757726976,0.06073691,118.74,118.71,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1743757729881,0.06073691,118.74,118.7,0.05578391]
["bitfinex-derivatives","SOLF0:USTF0",1743757730680,0.06073691,118.74,118.72,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1743757730880,0.06073691,118.74,118.72,39.3631]
["bitfinex-derivatives","SOLF0:USTF0",1743757731477,0.06073691,118.74,118.72,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743757731880,0.06073691,118.74,118.72,39.3637]
["bitfinex-derivatives","SOLF0:USTF0",1743757732275,0.06073691,118.74,118.72,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743757733578,8.48323691,118.74,118.72,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743757735082,0.06073691,118.74,118.7,30.99578391]
["bitfinex-derivatives","SOLF0:USTF0",1743757735987,8.4243,118.72,118.7,30.99578391]
["bitfinex-derivatives","SOLF0:USTF0",1743757737987,0.06073691,118.74,118.7,30.99578391]
["bitfinex-derivatives","SOLF0:USTF0",1743757740688,0.06073691,118.74,118.7,0.05578391]
["bitfinex-derivatives","SOLF0:USTF0",1743757742291,8.4243,118.72,118.7,0.05578391]
["bitfinex-derivatives","SOLF0:USTF0",1743757742595,11.75998873,118.74,118.7,0.05578391]
["bitfinex-derivatives","SOLF0:USTF0",1743757743091,8.4238,118.72,118.7,0.05578391]
["bitfinex-derivatives","SOLF0:USTF0",1743757743691,8.4235,118.73,118.7,8.48098391]
["bitfinex-derivatives","SOLF0:USTF0",1743757744192,11.75998873,118.74,118.7,0.05578391]
["bitfinex-derivatives","SOLF0:USTF0",1743757744389,8.4239,118.72,118.7,0.05578391]
["bitfinex-derivatives","SOLF0:USTF0",1743757744694,11.75998873,118.74,118.7,0.05578391]
["bitfinex-derivatives","SOLF0:USTF0",1743757744890,0.06073691,118.74,118.7,0.05578391]
["bitfinex-derivatives","SOLF0:USTF0",1743757745995,8.4235,118.73,118.7,0.05578391]
["bitfinex-derivatives","SOLF0:USTF0",1743757746592,8.48353691,118.74,118.7,0.05578391]
["bitfinex-derivatives","SOLF0:USTF0",1743757747095,0.06073691,118.74,118.7,0.05578391]
["bitfinex-derivatives","SOLF0:USTF0",1743757747294,8.4238,118.73,118.7,0.05578391]
["bitfinex-derivatives","SOLF0:USTF0",1743757748098,8.4239,118.72,118.7,0.05578391]
["bitfinex-derivatives","SOLF0:USTF0",1743757748397,0.06073691,118.74,118.7,0.05578391]
["bitfinex-derivatives","SOLF0:USTF0",1743757749097,8.4245,118.71,118.7,0.05578391]
["bitfinex-derivatives","SOLF0:USTF0",1743757751700,8.424,118.72,118.7,0.05578391]
["bitfinex-derivatives","SOLF0:USTF0",1743757752301,8.4234,118.73,118.7,8.48088391]
["bitfinex-derivatives","SOLF0:USTF0",1743757753205,20.18268873,118.74,118.71,8.4244]
["bitfinex-derivatives","SOLF0:USTF0",1743757754103,8.48343691,118.74,118.71,8.4244]
["bitfinex-derivatives","SOLF0:USTF0",1743757754301,8.4231,118.73,118.7,8.48058391]
["bitfinex-derivatives","SOLF0:USTF0",1743757756005,8.4241,118.72,118.7,8.48058391]
["bitfinex-derivatives","SOLF0:USTF0",1743757759002,8.4241,118.72,118.7,0.05578391]
["bitfinex-derivatives","SOLF0:USTF0",1743757759507,8.4241,118.72,118.7,8.48088391]
["bitfinex-derivatives","SOLF0:USTF0",1743757760605,0.06073691,118.74,118.7,0.05578391]
["bitfinex-derivatives","SOLF0:USTF0",1743757761011,0.06073691,118.74,118.7,4.47378391]
["bitfinex-derivatives","SOLF0:USTF0",1743757761902,0.06073691,118.74,118.72,8.4235]
["bitfinex-derivatives","SOLF0:USTF0",1743757762209,0.06073691,118.74,118.73,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743757762607,8.48313691,118.74,118.73,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743757762813,8.48313691,118.74,118.71,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743757764006,0.06073691,118.74,118.71,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743757764714,0.06073691,118.74,118.72,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1743757765712,0.06073691,118.74,118.71,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743757766813,0.06073691,118.74,118.72,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1743757767711,0.06073691,118.74,118.71,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743757768512,0.06073691,118.74,118.72,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1743757769210,8.48373691,118.74,118.71,39.3442]
["bitfinex-derivatives","SOLF0:USTF0",1743757769415,0.06073691,118.74,118.71,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743757769915,8.4234,118.73,118.71,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743757770614,8.4234,118.73,118.71,39.3445]
["bitfinex-derivatives","SOLF0:USTF0",1743757771016,8.4238,118.72,118.7,0.05578391]
["bitfinex-derivatives","SOLF0:USTF0",1743757772815,8.4238,118.72,118.7,8.48098391]
["bitfinex-derivatives","SOLF0:USTF0",1743757773114,8.4238,118.72,118.7,0.05578391]
["bitfinex-derivatives","SOLF0:USTF0",1743757775218,9.48473691,118.74,118.7,0.05578391]
["bitfinex-derivatives","SOLF0:USTF0",1743757775817,8.4245,118.71,118.7,0.05578391]
["bitfinex-derivatives","SOLF0:USTF0",1743757778519,8.4241,118.72,118.7,0.05578391]
["bitfinex-derivatives","SOLF0:USTF0",1743757778720,9.48473691,118.74,118.7,0.05578391]
["bitfinex-derivatives","SOLF0:USTF0",1743757779116,8.4245,118.71,118.7,0.05578391]
["bitfinex-derivatives","SOLF0:USTF0",1743757791931,8.4269,118.68,118.66,39.3277]
["bitfinex-derivatives","SOLF0:USTF0",1743757792527,8.4269,118.68,118.66,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743757793034,8.482762,118.68,118.66,30.9645511]
["bitfinex-derivatives","SOLF0:USTF0",1743757793230,8.482762,118.68,118.66,0.0645511]
["bitfinex-derivatives","SOLF0:USTF0",1743757794538,0.055862,118.68,118.66,0.0645511]
["bitfinex-derivatives","SOLF0:USTF0",1743757795138,8.482562,118.68,118.66,0.0645511]
["bitfinex-derivatives","SOLF0:USTF0",1743757795338,0.055862,118.68,118.66,0.0645511]
["bitfinex-derivatives","SOLF0:USTF0",1743757795839,8.4274,118.67,118.66,0.0645511]
["bitfinex-derivatives","SOLF0:USTF0",1743757796937,8.4295,118.65,118.62,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743757797334,8.4295,118.65,118.62,39.3305]
["bitfinex-derivatives","SOLF0:USTF0",1743757797938,8.49066638,118.65,118.62,39.39163863]
["bitfinex-derivatives","SOLF0:USTF0",1743757798841,8.43,118.64,118.62,30.96113863]
["bitfinex-derivatives","SOLF0:USTF0",1743757799342,0.06116638,118.65,118.62,30.96113863]
["bitfinex-derivatives","SOLF0:USTF0",1743757799740,0.06116638,118.65,118.62,0.06113863]
["bitfinex-derivatives","SOLF0:USTF0",1743757801945,8.43,118.64,118.62,0.06113863]
["bitfinex-derivatives","SOLF0:USTF0",1743757802348,8.43,118.64,118.62,8.49193863]
["bitfinex-derivatives","SOLF0:USTF0",1743757804349,8.43,118.64,118.62,0.06113863]
["bitfinex-derivatives","SOLF0:USTF0",1743757804646,0.06116638,118.65,118.62,0.06113863]
["bitfinex-derivatives","SOLF0:USTF0",1743757804848,0.06116638,118.65,118.63,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1743757805346,0.06116638,118.65,118.62,8.49163863]
["bitfinex-derivatives","SOLF0:USTF0",1743757805549,0.06116638,118.65,118.62,0.06113863]
["bitfinex-derivatives","SOLF0:USTF0",1743757806051,0.06116638,118.65,118.63,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1743757806352,0.06116638,118.65,118.63,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743757806853,0.06116638,118.65,118.64,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1743757807547,7.15,118.69,118.63,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743757807744,7.15,118.69,118.63,33.0571]
["bitfinex-derivatives","SOLF0:USTF0",1743757808152,7.15,118.69,118.67,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1743757808351,7.15,118.69,118.67,39.3268]
["bitfinex-derivatives","SOLF0:USTF0",1743757808751,7.21432137,118.69,118.67,39.38992742]
["bitfinex-derivatives","SOLF0:USTF0",1743757810053,7.21432137,118.69,118.68,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1743757816863,0.06432137,118.69,118.68,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1743757817654,2.137e-05,118.69,118.68,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1743757822968,2.137e-05,118.69,118.68,19.1393]
["bitfinex-derivatives","SOLF0:USTF0",1743757823165,2.137e-05,118.69,118.68,20.3477]
["bitfinex-derivatives","SOLF0:USTF0",1743757823969,2.137e-05,118.69,118.68,21.77451707]
["bitfinex-derivatives","SOLF0:USTF0",1743757825369,2.137e-05,118.69,118.68,20.3477]
["bitfinex-derivatives","SOLF0:USTF0",1743757825563,2.137e-05,118.69,118.68,21.77468354]
["bitfinex-derivatives","SOLF0:USTF0",1743757825971,8.4199,118.78,118.68,13.34808354]
["bitfinex-derivatives","SOLF0:USTF0",1743757826170,8.4199,118.78,118.69,1.42698354]
["bitfinex-derivatives","SOLF0:USTF0",1743757826370,2.1876,118.79,118.7,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743757826666,2.1876,118.79,118.73,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1743757826970,8.4206,118.77,118.73,39.3025]
["bitfinex-derivatives","SOLF0:USTF0",1743757827174,8.47366679,118.77,118.75,0.05399179]
["bitfinex-derivatives","SOLF0:USTF0",1743757828267,0.05306679,118.77,118.75,0.05399179]
["bitfinex-derivatives","SOLF0:USTF0",1743757829873,0.05306679,118.77,118.75,8.47529179]
["bitfinex-derivatives","SOLF0:USTF0",1743757831275,0.05306679,118.77,118.76,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1743757833671,0.05306679,118.77,118.75,0.05399179]
["bitfinex-derivatives","SOLF0:USTF0",1743757834476,0.05306679,118.77,118.75,8.47569179]
["bitfinex-derivatives","SOLF0:USTF0",1743757835774,8.47356679,118.77,118.75,0.05399179]
["bitfinex-derivatives","SOLF0:USTF0",1743757836777,8.421,118.76,118.75,0.05399179]
["bitfinex-derivatives","SOLF0:USTF0",1743757836976,0.05306679,118.77,118.75,0.05399179]
["bitfinex-derivatives","SOLF0:USTF0",1743757837571,8.47366679,118.77,118.75,0.05399179]
["bitfinex-derivatives","SOLF0:USTF0",1743757837875,0.05306679,118.77,118.75,0.05399179]
["bitfinex-derivatives","SOLF0:USTF0",1743757838072,8.421,118.76,118.75,0.05399179]
["bitfinex-derivatives","SOLF0:USTF0",1743757839273,8.4231,118.73,118.69,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1743757839474,4.3428,118.76,118.68,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1743757839775,4.3428,118.76,118.69,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743757840076,8.4225,118.74,118.71,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1743757840274,4.3428,118.76,118.72,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743757840574,8.48253027,118.74,118.72,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743757841277,8.48253027,118.74,118.72,39.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743757844479,8.48253027,118.74,118.72,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743757845779,8.4231,118.73,118.72,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743757846080,0.05983027,118.74,118.72,39.2838]
["bitfinex-derivatives","SOLF0:USTF0",1743757846272,0.05983027,118.74,118.72,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743757846679,0.05983027,118.74,118.72,39.2835]
["bitfinex-derivatives","SOLF0:USTF0",1743757848081,8.48253027,118.74,118.72,39.2835]
["bitfinex-derivatives","SOLF0:USTF0",1743757852983,8.4231,118.73,118.72,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743757853183,0.05983027,118.74,118.71,0.05814789]
["bitfinex-derivatives","SOLF0:USTF0",1743757853886,8.4238,118.72,118.71,0.05814789]
["bitfinex-derivatives","SOLF0:USTF0",1743757855887,8.425,118.71,118.69,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743757856289,2.2697,118.73,118.69,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743757856590,8.4252,118.7,118.69,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743757858092,8.4259,118.69,118.68,0.05548188]
["bitfinex-derivatives","SOLF0:USTF0",1743757858494,0.05605749,118.71,118.66,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743757858792,8.4271,118.68,118.66,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743757859184,4.4051,118.72,118.66,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743757859695,0.05661444,118.7,118.68,0.06210488]
["bitfinex-derivatives","SOLF0:USTF0",1743757860194,8.4259,118.69,118.68,0.06210488]
["bitfinex-derivatives","SOLF0:USTF0",1743757861793,8.4259,118.69,118.61,3.73601273]
["bitfinex-derivatives","SOLF0:USTF0",1743757861794,0.05661444,118.7,118.61,3.73601273]
["bitfinex-derivatives","SOLF0:USTF0",1743757861988,30.86,118.71,118.61,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1743757862185,30.86,118.71,118.6,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743757862490,8.4292,118.65,118.62,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1743757862690,8.4292,118.65,118.61,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743757862887,0.05399035,118.64,118.63,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1743757863190,8.4284,118.66,118.63,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1743757863392,0.05755281,118.65,118.63,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1743757863589,0.05755281,118.65,118.64,39.2895]
["bitfinex-derivatives","SOLF0:USTF0",1743757863994,46.72367416,118.71,118.64,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743757864196,8.4255,118.7,118.67,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743757864494,8.4255,118.7,118.67,39.2874]
["bitfinex-derivatives","SOLF0:USTF0",1743757864698,8.4255,118.7,118.67,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743757864997,8.4817468,118.7,118.67,30.91375539]
["bitfinex-derivatives","SOLF0:USTF0",1743757865497,8.426,118.69,118.67,30.91375539]
["bitfinex-derivatives","SOLF0:USTF0",1743757867003,8.4818468,118.7,118.67,39.34095539]
["bitfinex-derivatives","SOLF0:USTF0",1743757867604,8.426,118.69,118.67,39.34095539]
["bitfinex-derivatives","SOLF0:USTF0",1743757868706,8.4815468,118.7,118.67,39.34095539]
["bitfinex-derivatives","SOLF0:USTF0",1743757869208,0.0562468,118.7,118.68,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1743757869404,0.0562468,118.7,118.67,30.91375539]
["bitfinex-derivatives","SOLF0:USTF0",1743757869705,0.0562468,118.7,118.68,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1743757869907,0.0562468,118.7,118.67,30.91375539]
["bitfinex-derivatives","SOLF0:USTF0",1743757870204,8.4815468,118.7,118.68,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1743757870406,0.0562468,118.7,118.68,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1743757870705,0.0562468,118.7,118.67,30.91375539]
["bitfinex-derivatives","SOLF0:USTF0",1743757870904,0.0562468,118.7,118.68,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1743757871812,8.4815468,118.7,118.68,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1743757873108,8.4815468,118.7,118.67,39.34065539]
["bitfinex-derivatives","SOLF0:USTF0",1743757873407,8.426,118.69,118.67,39.34065539]
["bitfinex-derivatives","SOLF0:USTF0",1743757874309,8.426,118.69,118.67,30.91375539]
["bitfinex-derivatives","SOLF0:USTF0",1743757875011,8.4266,118.68,118.67,30.91375539]
["bitfinex-derivatives","SOLF0:USTF0",1743757876609,8.4266,118.68,118.67,0.05375539]
["bitfinex-derivatives","SOLF0:USTF0",1743757878109,2.3152,118.69,118.63,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743757878412,2.2278,118.68,118.63,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743757879210,0.06290378,118.67,118.64,0.06099064]
["bitfinex-derivatives","SOLF0:USTF0",1743757879813,8.4288,118.65,118.64,0.06099064]
["bitfinex-derivatives","SOLF0:USTF0",1743757882920,8.4288,118.65,118.64,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743757901627,0.06290378,118.67,118.64,8.42959064]
["bitfinex-derivatives","SOLF0:USTF0",1743757901628,8.4284,118.66,118.64,8.42959064]
["bitfinex-derivatives","SOLF0:USTF0",1743757902123,8.4284,118.66,118.64,39.28959064]
["bitfinex-derivatives","SOLF0:USTF0",1743757902324,8.4288,118.65,118.64,30.86009064]
["bitfinex-derivatives","SOLF0:USTF0",1743757904025,8.4288,118.65,118.64,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743757905225,8.49050378,118.67,118.64,8.42919064]
["bitfinex-derivatives","SOLF0:USTF0",1743757905526,0.06290378,118.67,118.64,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743757905928,8.4284,118.66,118.64,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743757906129,0.06290378,118.67,118.64,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743757906927,8.4288,118.65,118.64,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743757910431,0.06290378,118.67,118.64,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743757910830,8.49050378,118.67,118.64,8.42899064]
["bitfinex-derivatives","SOLF0:USTF0",1743757912334,8.49050378,118.67,118.65,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1743757912628,8.4281,118.66,118.64,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743757913533,8.49070378,118.67,118.64,8.42899064]
["bitfinex-derivatives","SOLF0:USTF0",1743757913832,0.06290378,118.67,118.64,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743757914028,8.49030378,118.67,118.64,8.42909064]
["bitfinex-derivatives","SOLF0:USTF0",1743757914631,8.49030378,118.67,118.65,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1743757915030,0.06290378,118.67,118.64,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743757915227,0.06290378,118.67,118.65,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1743757915735,8.49060378,118.67,118.65,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1743757917535,8.49080378,118.67,118.65,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1743757918638,8.4281,118.66,118.65,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1743757918839,8.4281,118.66,118.64,8.42939064]
["bitfinex-derivatives","SOLF0:USTF0",1743757919433,8.49060378,118.67,118.64,8.42939064]
["bitfinex-derivatives","SOLF0:USTF0",1743757919738,0.06290378,118.67,118.64,8.42939064]
["bitfinex-derivatives","SOLF0:USTF0",1743757919940,8.4283,118.66,118.64,8.42939064]
["bitfinex-derivatives","SOLF0:USTF0",1743757920840,8.4288,118.65,118.64,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743757934762,8.4283,118.66,118.64,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743757935060,11.7621556,118.67,118.64,30.84009064]
["bitfinex-derivatives","SOLF0:USTF0",1743757935460,20.1899556,118.67,118.65,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1743757936262,8.49070378,118.67,118.65,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1743757936563,0.06290378,118.67,118.66,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743757937663,0.06290378,118.67,118.64,30.84009064]
["bitfinex-derivatives","SOLF0:USTF0",1743757937664,0.06290378,118.67,118.65,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1743757938162,8.49030378,118.67,118.65,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1743757938363,0.06290378,118.67,118.64,30.84009064]
["bitfinex-derivatives","SOLF0:USTF0",1743757938663,8.4285,118.66,118.64,30.84009064]
["bitfinex-derivatives","SOLF0:USTF0",1743757939657,8.4285,118.66,118.64,39.26959064]
["bitfinex-derivatives","SOLF0:USTF0",1743757939962,8.4285,118.66,118.64,30.84009064]
["bitfinex-derivatives","SOLF0:USTF0",1743757940669,0.06290378,118.67,118.64,30.84009064]
["bitfinex-derivatives","SOLF0:USTF0",1743757941164,8.49080378,118.67,118.64,30.84009064]
["bitfinex-derivatives","SOLF0:USTF0",1743757941362,8.49080378,118.67,118.64,39.26919064]
["bitfinex-derivatives","SOLF0:USTF0",1743757941666,0.06290378,118.67,118.64,30.84009064]
["bitfinex-derivatives","SOLF0:USTF0",1743757941861,0.06290378,118.67,118.64,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743757942361,8.4287,118.66,118.64,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743757942564,0.06290378,118.67,118.64,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743757943765,8.4288,118.65,118.64,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743757983307,46.78657794,118.67,118.64,30.80009064]
["bitfinex-derivatives","SOLF0:USTF0",1743757984107,46.78657794,118.67,118.66,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743757984911,0.06290378,118.67,118.65,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1743757985310,0.06290378,118.67,118.64,30.80009064]
["bitfinex-derivatives","SOLF0:USTF0",1743757985510,0.06290378,118.67,118.66,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743757986310,0.06290378,118.67,118.64,30.80009064]
["bitfinex-derivatives","SOLF0:USTF0",1743757986810,8.4284,118.66,118.64,30.80009064]
["bitfinex-derivatives","SOLF0:USTF0",1743757987307,8.4288,118.65,118.64,30.80009064]
["bitfinex-derivatives","SOLF0:USTF0",1743757989213,8.4285,118.66,118.64,30.80009064]
["bitfinex-derivatives","SOLF0:USTF0",1743757989414,0.06290378,118.67,118.64,30.80009064]
["bitfinex-derivatives","SOLF0:USTF0",1743757989712,8.4287,118.66,118.64,30.80009064]
["bitfinex-derivatives","SOLF0:USTF0",1743757990011,0.06290378,118.67,118.64,30.80009064]
["bitfinex-derivatives","SOLF0:USTF0",1743757990613,8.4281,118.66,118.64,30.80009064]
["bitfinex-derivatives","SOLF0:USTF0",1743757990913,0.06290378,118.67,118.64,30.80009064]
["bitfinex-derivatives","SOLF0:USTF0",1743757991814,8.4288,118.65,118.64,30.80009064]
["bitfinex-derivatives","SOLF0:USTF0",1743757995918,8.4282,118.66,118.64,30.80009064]
["bitfinex-derivatives","SOLF0:USTF0",1743757999323,8.49090378,118.67,118.64,39.22929064]
["bitfinex-derivatives","SOLF0:USTF0",1743757999520,0.06290378,118.67,118.64,39.22929064]
["bitfinex-derivatives","SOLF0:USTF0",1743757999721,0.06290378,118.67,118.64,30.80009064]
["bitfinex-derivatives","SOLF0:USTF0",1743758000322,8.49090378,118.67,118.64,39.22929064]
["bitfinex-derivatives","SOLF0:USTF0",1743758000519,0.06290378,118.67,118.64,39.22929064]
["bitfinex-derivatives","SOLF0:USTF0",1743758000723,0.06290378,118.67,118.64,30.80009064]
["bitfinex-derivatives","SOLF0:USTF0",1743758000929,8.4288,118.65,118.64,30.80009064]
["bitfinex-derivatives","SOLF0:USTF0",1743758001223,8.4288,118.65,118.64,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743758005623,8.4284,118.66,118.64,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743758006022,8.4284,118.66,118.64,8.42919064]
["bitfinex-derivatives","SOLF0:USTF0",1743758006222,8.4288,118.65,118.64,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743758007428,8.4285,118.66,118.64,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743758008030,8.4285,118.66,118.64,8.42949064]
["bitfinex-derivatives","SOLF0:USTF0",1743758008221,8.4288,118.65,118.64,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743758010030,8.4284,118.66,118.64,30.78009064]
["bitfinex-derivatives","SOLF0:USTF0",1743758010430,8.4284,118.66,118.64,39.20919064]
["bitfinex-derivatives","SOLF0:USTF0",1743758010630,0.06290378,118.67,118.64,39.20919064]
["bitfinex-derivatives","SOLF0:USTF0",1743758011233,0.06290378,118.67,118.64,30.78009064]
["bitfinex-derivatives","SOLF0:USTF0",1743758011831,8.4281,118.66,118.64,30.78009064]
["bitfinex-derivatives","SOLF0:USTF0",1743758012131,8.4281,118.66,118.64,39.20949064]
["bitfinex-derivatives","SOLF0:USTF0",1743758013130,8.49080378,118.67,118.64,39.20949064]
["bitfinex-derivatives","SOLF0:USTF0",1743758013429,0.06290378,118.67,118.64,39.20949064]
["bitfinex-derivatives","SOLF0:USTF0",1743758013826,0.06290378,118.67,118.66,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743758018529,2.2923,118.73,118.7,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1743758018834,46.72367416,118.74,118.69,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743758019034,46.72367416,118.74,118.7,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743758019333,55.14647416,118.74,118.71,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1743758019731,46.78219061,118.74,118.71,0.059884]
["bitfinex-derivatives","SOLF0:USTF0",1743758020033,8.4232,118.73,118.71,0.059884]
["bitfinex-derivatives","SOLF0:USTF0",1743758021537,8.48131645,118.74,118.71,8.484184]
["bitfinex-derivatives","SOLF0:USTF0",1743758021736,0.05851645,118.74,118.71,8.484184]
["bitfinex-derivatives","SOLF0:USTF0",1743758022337,8.4232,118.73,118.71,0.059884]
["bitfinex-derivatives","SOLF0:USTF0",1743758024937,8.4238,118.72,118.71,0.059884]
["bitfinex-derivatives","SOLF0:USTF0",1743758025137,0.05851645,118.74,118.71,0.059884]
["bitfinex-derivatives","SOLF0:USTF0",1743758025437,8.4231,118.73,118.71,0.059884]
["bitfinex-derivatives","SOLF0:USTF0",1743758026639,8.4238,118.72,118.71,0.059884]
["bitfinex-derivatives","SOLF0:USTF0",1743758036846,8.4256,118.7,118.68,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1743758037043,8.4256,118.7,118.69,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743758041052,8.4256,118.7,118.68,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1743758041248,8.4256,118.7,118.68,39.1663]
["bitfinex-derivatives","SOLF0:USTF0",1743758045459,8.47985352,118.71,118.69,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1743758046255,0.05495352,118.71,118.68,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743758047467,0.05495352,118.71,118.69,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1743758047761,0.05495352,118.71,118.68,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743758048067,0.05495352,118.71,118.7,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1743758054072,0.05495352,118.71,118.65,20.54780256]
["bitfinex-derivatives","SOLF0:USTF0",1743758054073,0.05495352,118.71,118.65,1.46560256]
["bitfinex-derivatives","SOLF0:USTF0",1743758054271,0.05495352,118.71,118.66,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743758054473,8.4256,118.7,118.66,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743758054671,0.05580902,118.7,118.67,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1743758055171,0.05580902,118.7,118.62,1.46588037]
["bitfinex-derivatives","SOLF0:USTF0",1743758055361,47.5675,118.73,118.63,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743758055563,0.06050176,118.67,118.63,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743758055765,8.48810176,118.67,118.65,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1743758056266,8.48810176,118.67,118.64,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1743758056471,0.06050176,118.67,118.63,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743758056872,0.06050176,118.67,118.65,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1743758057575,0.06050176,118.67,118.65,39.1484]
["bitfinex-derivatives","SOLF0:USTF0",1743758058072,0.06050176,118.67,118.65,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743758059774,8.48800176,118.67,118.65,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743758061780,8.4281,118.66,118.65,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743758065179,0.06050176,118.67,118.65,39.1484]
["bitfinex-derivatives","SOLF0:USTF0",1743758065379,0.06050176,118.67,118.65,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743758065878,0.06050176,118.67,118.66,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743758080990,0.06050176,118.67,118.66,39.1481]
["bitfinex-derivatives","SOLF0:USTF0",1743758095590,0.06050176,118.67,118.64,39.1289]
["bitfinex-derivatives","SOLF0:USTF0",1743758095986,0.06050176,118.67,118.64,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743758096186,0.06050176,118.67,118.65,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1743758097195,8.48790176,118.67,118.65,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1743758097493,0.06050176,118.67,118.65,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1743758098592,0.06050176,118.67,118.66,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743758100796,1.76e-06,118.67,118.66,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743758105105,1.76e-06,118.67,118.66,14.69288794]
["bitfinex-derivatives","SOLF0:USTF0",1743758105397,1.76e-06,118.67,118.66,23.11288794]
["bitfinex-derivatives","SOLF0:USTF0",1743758106200,1.76e-06,118.67,118.66,14.69288794]
["bitfinex-derivatives","SOLF0:USTF0",1743758106802,1.76e-06,118.67,118.66,16.11694628]
["bitfinex-derivatives","SOLF0:USTF0",1743758108101,1.76e-06,118.67,118.66,16.11755032]
["bitfinex-derivatives","SOLF0:USTF0",1743758109503,1.76e-06,118.67,118.66,14.69288794]
["bitfinex-derivatives","SOLF0:USTF0",1743758109704,1.76e-06,118.67,118.66,16.11798541]
["bitfinex-derivatives","SOLF0:USTF0",1743758110204,1.76e-06,118.67,118.66,12.38898794]
["bitfinex-derivatives","SOLF0:USTF0",1743758110506,1.76e-06,118.67,118.66,22.23438459]
["bitfinex-derivatives","SOLF0:USTF0",1743758110699,1.76e-06,118.67,118.66,24.40008459]
["bitfinex-derivatives","SOLF0:USTF0",1743758111096,1.76e-06,118.67,118.66,22.97468794]
["bitfinex-derivatives","SOLF0:USTF0",1743758111301,1.76e-06,118.67,118.66,24.39979119]
["bitfinex-derivatives","SOLF0:USTF0",1743758112298,1.76e-06,118.67,118.66,15.97979119]
["bitfinex-derivatives","SOLF0:USTF0",1743758112504,1.76e-06,118.67,118.66,24.39979119]
["bitfinex-derivatives","SOLF0:USTF0",1743758118208,2.1721,118.75,118.74,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1743758119506,2.1721,118.75,118.73,39.16400271]
["bitfinex-derivatives","SOLF0:USTF0",1743758120311,2.1721,118.75,118.74,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1743758128714,2.1721,118.75,118.73,39.16410271]
["bitfinex-derivatives","SOLF0:USTF0",1743758129109,2.1721,118.75,118.73,30.74130271]
["bitfinex-derivatives","SOLF0:USTF0",1743758129917,2.1721,118.75,118.73,39.16410271]
["bitfinex-derivatives","SOLF0:USTF0",1743758130917,2.1721,118.75,118.74,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1743758138126,0.05987653,118.76,118.75,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1743758144931,7.653e-05,118.76,118.75,10.10591052]
["bitfinex-derivatives","SOLF0:USTF0",1743758162246,7.653e-05,118.76,118.75,40.74591052]
["bitfinex-derivatives","SOLF0:USTF0",1743758178955,7.653e-05,118.76,118.75,42.16964144]
["bitfinex-derivatives","SOLF0:USTF0",1743758180061,7.653e-05,118.76,118.75,42.16940044]
["bitfinex-derivatives","SOLF0:USTF0",1743758184059,7.653e-05,118.76,118.75,526.72940044]
["bitfinex-derivatives","SOLF0:USTF0",1743758184561,7.653e-05,118.76,118.75,525.30591052]
["bitfinex-derivatives","SOLF0:USTF0",1743758186867,7.653e-05,118.76,118.75,526.73083947]
["bitfinex-derivatives","SOLF0:USTF0",1743758187464,7.653e-05,118.76,118.75,525.30591052]
["bitfinex-derivatives","SOLF0:USTF0",1743758188462,7.653e-05,118.76,118.75,526.73084945]
["bitfinex-derivatives","SOLF0:USTF0",1743758188967,46.72367416,118.85,118.75,518.30914945]
["bitfinex-derivatives","SOLF0:USTF0",1743758189162,2.3041,118.84,118.76,3.10900764]
["bitfinex-derivatives","SOLF0:USTF0",1743758189365,2.3041,118.84,118.75,516.88421052]
["bitfinex-derivatives","SOLF0:USTF0",1743758189366,2.3041,118.84,118.77,1.68392691]
["bitfinex-derivatives","SOLF0:USTF0",1743758189564,2.3041,118.84,118.83,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1743758189767,2.3041,118.84,118.83,39.036]
["bitfinex-derivatives","SOLF0:USTF0",1743758191566,46.78620145,118.85,118.84,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1743758191767,80.63685958,118.86,118.83,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743758191958,37.75196978,118.86,118.84,1.68293503]
["bitfinex-derivatives","SOLF0:USTF0",1743758192163,22.87386978,118.86,118.85,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1743758192364,46.80623266,118.91,118.84,1.68293503]
["bitfinex-derivatives","SOLF0:USTF0",1743758193063,0.05890813,118.89,118.86,0.05852728]
["bitfinex-derivatives","SOLF0:USTF0",1743758193265,0.05890813,118.89,118.87,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743758193465,0.05890813,118.89,118.88,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1743758194170,0.05890813,118.89,118.87,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743758196070,0.05890813,118.89,118.86,0.05852728]
["bitfinex-derivatives","SOLF0:USTF0",1743758196268,8.47890813,118.89,118.84,32.28293503]
["bitfinex-derivatives","SOLF0:USTF0",1743758196469,0.05890813,118.89,118.84,32.28293503]
["bitfinex-derivatives","SOLF0:USTF0",1743758196968,2.33410813,118.89,118.84,32.28293503]
["bitfinex-derivatives","SOLF0:USTF0",1743758197378,2.33410813,118.89,118.88,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1743758199671,2.33410813,118.89,118.87,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743758200069,10.75410813,118.89,118.85,30.66388054]
["bitfinex-derivatives","SOLF0:USTF0",1743758200269,2.33410813,118.89,118.85,30.66388054]
["bitfinex-derivatives","SOLF0:USTF0",1743758200473,8.4127,118.88,118.85,30.66388054]
["bitfinex-derivatives","SOLF0:USTF0",1743758200672,2.33410813,118.89,118.85,30.66388054]
["bitfinex-derivatives","SOLF0:USTF0",1743758200972,8.4129,118.88,118.85,30.66388054]
["bitfinex-derivatives","SOLF0:USTF0",1743758201975,2.33410813,118.89,118.85,30.66388054]
["bitfinex-derivatives","SOLF0:USTF0",1743758202388,2.33410813,118.89,118.87,8.4128]
["bitfinex-derivatives","SOLF0:USTF0",1743758203675,2.33410813,118.89,118.86,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1743758204577,2.33410813,118.89,118.85,39.07808054]
["bitfinex-derivatives","SOLF0:USTF0",1743758204880,10.74590813,118.89,118.85,39.07808054]
["bitfinex-derivatives","SOLF0:USTF0",1743758205279,2.33410813,118.89,118.86,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1743758205775,2.33410813,118.89,118.85,30.66388054]
["bitfinex-derivatives","SOLF0:USTF0",1743758207282,2.33410813,118.89,118.86,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1743758207580,0.05890813,118.89,118.85,30.66388054]
["bitfinex-derivatives","SOLF0:USTF0",1743758207882,0.05890813,118.89,118.85,32.34667397]
["bitfinex-derivatives","SOLF0:USTF0",1743758208082,0.05890813,118.89,118.88,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1743758208286,0.05890813,118.89,118.88,39.0125]
["bitfinex-derivatives","SOLF0:USTF0",1743758209580,0.05890813,118.89,118.88,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743758210485,0.05890813,118.89,118.88,39.0125]
["bitfinex-derivatives","SOLF0:USTF0",1743758212683,0.05890813,118.89,118.88,40.69486877]
["bitfinex-derivatives","SOLF0:USTF0",1743758213089,2.2693,118.95,118.91,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1743758213286,2.2693,118.95,118.92,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743758213487,2.2693,118.95,118.92,38.9896]
["bitfinex-derivatives","SOLF0:USTF0",1743758213887,2.2693,118.95,118.92,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743758214288,2.3319352,118.95,118.92,39.04884062]
["bitfinex-derivatives","SOLF0:USTF0",1743758214791,4.6867352,118.95,118.92,39.04884062]
["bitfinex-derivatives","SOLF0:USTF0",1743758214993,4.6867352,118.95,118.92,30.63924062]
["bitfinex-derivatives","SOLF0:USTF0",1743758215388,4.6867352,118.95,118.92,39.04834062]
["bitfinex-derivatives","SOLF0:USTF0",1743758215590,4.6867352,118.95,118.92,30.63924062]
["bitfinex-derivatives","SOLF0:USTF0",1743758216594,4.6867352,118.95,118.93,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1743758217501,4.6867352,118.95,118.94,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1743758218003,0.0626352,118.95,118.94,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1743758226807,0.0626352,118.95,118.94,38.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743758230999,0.0626352,118.95,118.94,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1743758231204,0.0626352,118.95,118.94,38.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743758231505,0.0626352,118.95,118.94,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1743758232708,0.0626352,118.95,118.93,38.9685]
["bitfinex-derivatives","SOLF0:USTF0",1743758232907,0.0626352,118.95,118.93,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743758233206,8.4704352,118.95,118.93,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743758233812,0.0626352,118.95,118.93,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743758234311,0.0626352,118.95,118.93,38.9686]
["bitfinex-derivatives","SOLF0:USTF0",1743758234918,0.0626352,118.95,118.92,0.05924062]
["bitfinex-derivatives","SOLF0:USTF0",1743758235102,0.0626352,118.95,118.9,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743758235504,0.0626352,118.95,118.88,1.68236877]
["bitfinex-derivatives","SOLF0:USTF0",1743758235708,30.6226352,118.95,118.89,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743758236311,0.0626352,118.95,118.91,0.06205622]
["bitfinex-derivatives","SOLF0:USTF0",1743758236714,8.4094,118.93,118.91,0.06205622]
["bitfinex-derivatives","SOLF0:USTF0",1743758237714,8.4096,118.92,118.91,0.06205622]
["bitfinex-derivatives","SOLF0:USTF0",1743758239116,8.4111,118.9,118.89,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743758239317,19.1517,118.96,118.89,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743758239817,8.4099,118.92,118.89,38.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743758240116,8.4104,118.91,118.89,38.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743758240317,8.4104,118.91,118.89,39.02517038]
["bitfinex-derivatives","SOLF0:USTF0",1743758241114,0.06203338,118.92,118.89,30.61407038]
["bitfinex-derivatives","SOLF0:USTF0",1743758241818,8.47183338,118.92,118.9,8.4108]
["bitfinex-derivatives","SOLF0:USTF0",1743758242618,8.47183338,118.92,118.89,39.02537038]
["bitfinex-derivatives","SOLF0:USTF0",1743758244414,0.06203338,118.92,118.89,30.61407038]
["bitfinex-derivatives","SOLF0:USTF0",1743758245720,0.06203338,118.92,118.9,8.4107]
["bitfinex-derivatives","SOLF0:USTF0",1743758246018,0.06203338,118.92,118.89,30.61407038]
["bitfinex-derivatives","SOLF0:USTF0",1743758246420,0.06203338,118.92,118.9,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1743758247320,0.06203338,118.92,118.91,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1743758249413,0.06203338,118.92,118.9,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1743758249823,0.06203338,118.92,118.89,35.05077038]
["bitfinex-derivatives","SOLF0:USTF0",1743758250216,0.06203338,118.92,118.9,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1743758251724,0.06203338,118.92,118.91,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1743758253117,6.5438,118.99,118.96,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1743758253320,14.9488,118.99,118.96,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1743758254223,8.4054,118.98,118.96,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1743758254424,8.4054,118.98,118.96,8.46209049]
["bitfinex-derivatives","SOLF0:USTF0",1743758254622,6.60624911,118.99,118.96,0.05599049]
["bitfinex-derivatives","SOLF0:USTF0",1743758254818,8.4061,118.97,118.96,0.05599049]
["bitfinex-derivatives","SOLF0:USTF0",1743758255022,6.60624911,118.99,118.95,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743758255222,6.60624911,118.99,118.93,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743758255621,8.4071,118.96,118.93,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743758255821,8.4071,118.96,118.94,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1743758256026,8.47015671,118.96,118.94,8.47270596]
["bitfinex-derivatives","SOLF0:USTF0",1743758256226,8.4075,118.95,118.94,0.06460596]
["bitfinex-derivatives","SOLF0:USTF0",1743758256621,0.06305671,118.96,118.94,0.06460596]
["bitfinex-derivatives","SOLF0:USTF0",1743758256927,8.47015671,118.96,118.94,8.47250596]
["bitfinex-derivatives","SOLF0:USTF0",1743758258925,0.06305671,118.96,118.94,0.06460596]
["bitfinex-derivatives","SOLF0:USTF0",1743758259524,0.06305671,118.96,118.95,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1743758262831,0.06305671,118.96,118.94,8.47230596]
["bitfinex-derivatives","SOLF0:USTF0",1743758264029,0.06305671,118.96,118.94,0.06460596]
["bitfinex-derivatives","SOLF0:USTF0",1743758265133,8.46985671,118.96,118.94,0.06460596]
["bitfinex-derivatives","SOLF0:USTF0",1743758266635,0.06305671,118.96,118.94,8.47280596]
["bitfinex-derivatives","SOLF0:USTF0",1743758267836,0.06305671,118.96,118.95,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1743758293558,0.06305671,118.96,118.95,38.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743758308073,5.671e-05,118.96,118.95,38.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743758338288,5.671e-05,118.96,118.95,40.34038108]
["bitfinex-derivatives","SOLF0:USTF0",1743758338585,5.671e-05,118.96,118.95,38.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743758339788,5.671e-05,118.96,118.95,40.34061415]
["bitfinex-derivatives","SOLF0:USTF0",1743758340489,5.671e-05,118.96,118.95,38.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743758342089,5.671e-05,118.96,118.95,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1743758342288,5.671e-05,118.96,118.95,38.9075]
["bitfinex-derivatives","SOLF0:USTF0",1743758344798,5.671e-05,118.96,118.95,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1743758345095,5.671e-05,118.96,118.94,0.06460596]
["bitfinex-derivatives","SOLF0:USTF0",1743758345291,2.24485671,118.96,118.94,0.06460596]
["bitfinex-derivatives","SOLF0:USTF0",1743758345598,2.24485671,118.96,118.95,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1743758347599,5.671e-05,118.96,118.95,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1743758351899,5.671e-05,118.96,118.94,8.47240596]
["bitfinex-derivatives","SOLF0:USTF0",1743758354497,5.671e-05,118.96,118.94,0.06460596]
["bitfinex-derivatives","SOLF0:USTF0",1743758354694,8.40715671,118.96,118.94,0.06460596]
["bitfinex-derivatives","SOLF0:USTF0",1743758354896,5.671e-05,118.96,118.94,0.06460596]
["bitfinex-derivatives","SOLF0:USTF0",1743758356708,5.671e-05,118.96,118.94,8.47280596]
["bitfinex-derivatives","SOLF0:USTF0",1743758357103,8.40695671,118.96,118.94,8.47280596]
["bitfinex-derivatives","SOLF0:USTF0",1743758357707,5.671e-05,118.96,118.94,8.47280596]
["bitfinex-derivatives","SOLF0:USTF0",1743758359305,8.40695671,118.96,118.94,0.06460596]
["bitfinex-derivatives","SOLF0:USTF0",1743758363211,8.40695671,118.96,118.94,8.47270596]
["bitfinex-derivatives","SOLF0:USTF0",1743758363510,8.40695671,118.96,118.94,30.54460596]
["bitfinex-derivatives","SOLF0:USTF0",1743758364010,5.671e-05,118.96,118.94,30.54460596]
["bitfinex-derivatives","SOLF0:USTF0",1743758364511,5.671e-05,118.96,118.94,38.95240596]
["bitfinex-derivatives","SOLF0:USTF0",1743758365413,8.40695671,118.96,118.94,38.95240596]
["bitfinex-derivatives","SOLF0:USTF0",1743758366406,8.40695671,118.96,118.94,30.54460596]
["bitfinex-derivatives","SOLF0:USTF0",1743758367115,8.40695671,118.96,118.94,38.95280596]
["bitfinex-derivatives","SOLF0:USTF0",1743758367423,5.671e-05,118.96,118.94,38.95280596]
["bitfinex-derivatives","SOLF0:USTF0",1743758368104,5.671e-05,118.96,118.95,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1743758379923,5.671e-05,118.96,118.95,38.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743758380820,5.671e-05,118.96,118.95,164.56887873]
["bitfinex-derivatives","SOLF0:USTF0",1743758381017,81.77815249,119.05,118.95,168.15411766]
["bitfinex-derivatives","SOLF0:USTF0",1743758381314,46.47512585,119.05,118.96,3.09027632]
["bitfinex-derivatives","SOLF0:USTF0",1743758381516,46.47512585,119.05,119.01,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1743758381723,46.47512585,119.05,119.02,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743758382022,46.47512585,119.05,119.03,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743758382222,46.53682535,119.05,119.03,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743758382522,54.93752535,119.05,119.03,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743758382723,46.53682535,119.05,119.03,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743758382926,8.4012,119.04,119.03,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743758384723,8.4622995,119.05,119.03,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743758385325,8.4622995,119.05,119.03,132.4018]
["bitfinex-derivatives","SOLF0:USTF0",1743758385527,0.0616995,119.05,119.03,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743758386026,0.0616995,119.05,119.03,132.4016]
["bitfinex-derivatives","SOLF0:USTF0",1743758386216,0.0616995,119.05,119.03,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743758389328,8.4012,119.04,119.03,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743758390027,0.0616995,119.05,119.03,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743758390427,8.4012,119.04,119.03,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743758390927,0.0616995,119.05,119.03,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743758391432,8.4627995,119.05,119.03,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743758391732,0.0616995,119.05,119.03,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743758392031,8.4012,119.04,119.03,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743758397837,0.0616995,119.05,119.03,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743758400837,8.4012,119.04,119.03,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743758401337,8.4012,119.04,119.03,111.0494]
["bitfinex-derivatives","SOLF0:USTF0",1743758401635,8.4,119.04,118.97,1.68109607]
["bitfinex-derivatives","SOLF0:USTF0",1743758401830,35.067,119.03,118.97,1.68109607]
["bitfinex-derivatives","SOLF0:USTF0",1743758402030,2.3409,119.02,118.97,1.68109607]
["bitfinex-derivatives","SOLF0:USTF0",1743758402435,8.4054,118.98,118.97,1.68109607]
["bitfinex-derivatives","SOLF0:USTF0",1743758402637,0.05668983,119.01,118.97,1.68109607]
["bitfinex-derivatives","SOLF0:USTF0",1743758402938,8.4052,118.99,118.97,10.08689607]
["bitfinex-derivatives","SOLF0:USTF0",1743758403736,8.4054,118.98,118.97,1.68109607]
["bitfinex-derivatives","SOLF0:USTF0",1743758404841,0.05668983,119.01,118.97,1.68109607]
["bitfinex-derivatives","SOLF0:USTF0",1743758407345,8.4054,118.98,118.97,1.68109607]
["bitfinex-derivatives","SOLF0:USTF0",1743758407944,0.05668983,119.01,118.97,10.08689607]
["bitfinex-derivatives","SOLF0:USTF0",1743758408446,0.05668983,119.01,118.97,1.68109607]
["bitfinex-derivatives","SOLF0:USTF0",1743758409144,8.4054,118.98,118.97,1.68109607]
["bitfinex-derivatives","SOLF0:USTF0",1743758411249,8.4051,118.99,118.97,1.68109607]
["bitfinex-derivatives","SOLF0:USTF0",1743758411750,8.4051,118.99,118.98,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743758413755,0.05668983,119.01,118.98,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743758414353,0.05668983,119.01,119.0,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1743758415652,0.05668983,119.01,118.99,8.46575748]
["bitfinex-derivatives","SOLF0:USTF0",1743758415857,0.05668983,119.01,118.99,0.06145748]
["bitfinex-derivatives","SOLF0:USTF0",1743758416359,0.05668983,119.01,119.0,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1743758417852,4.5731,119.07,119.03,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1743758418156,4.5731,119.07,119.03,38.8617]
["bitfinex-derivatives","SOLF0:USTF0",1743758418360,8.3997,119.07,119.03,38.8617]
["bitfinex-derivatives","SOLF0:USTF0",1743758418858,8.3999,119.06,119.03,38.8617]
["bitfinex-derivatives","SOLF0:USTF0",1743758419058,8.46005304,119.06,119.04,0.05564478]
["bitfinex-derivatives","SOLF0:USTF0",1743758421056,8.4005,119.05,119.04,0.05564478]
["bitfinex-derivatives","SOLF0:USTF0",1743758422864,8.4021,119.03,118.99,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743758423058,8.4021,119.03,119.01,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743758423656,8.4016,119.04,119.01,38.8426]
["bitfinex-derivatives","SOLF0:USTF0",1743758424065,8.46170218,119.04,119.01,38.90693812]
["bitfinex-derivatives","SOLF0:USTF0",1743758424665,0.06010218,119.04,119.01,38.90693812]
["bitfinex-derivatives","SOLF0:USTF0",1743758424864,0.06010218,119.04,119.02,8.4023]
["bitfinex-derivatives","SOLF0:USTF0",1743758425770,8.46130218,119.04,119.02,8.4023]
["bitfinex-derivatives","SOLF0:USTF0",1743758426666,8.46130218,119.04,119.01,38.90723812]
["bitfinex-derivatives","SOLF0:USTF0",1743758428975,0.06010218,119.04,119.01,30.50433812]
["bitfinex-derivatives","SOLF0:USTF0",1743758429466,0.06010218,119.04,119.03,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1743758429669,0.06010218,119.04,119.01,30.50433812]
["bitfinex-derivatives","SOLF0:USTF0",1743758430172,0.06010218,119.04,119.02,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1743758431674,0.06010218,119.04,119.03,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1743758432069,0.06010218,119.04,119.03,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1743758433976,8.399,119.08,119.04,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1743758434174,8.399,119.08,119.05,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743758434371,4.5494,119.11,119.05,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743758435081,8.3997,119.07,119.05,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743758435674,8.3997,119.07,119.05,38.90100884]
["bitfinex-derivatives","SOLF0:USTF0",1743758435870,8.3997,119.07,119.05,30.50090884]
["bitfinex-derivatives","SOLF0:USTF0",1743758436174,8.3997,119.07,119.05,38.90120884]
["bitfinex-derivatives","SOLF0:USTF0",1743758436774,8.3997,119.07,119.05,30.50090884]
["bitfinex-derivatives","SOLF0:USTF0",1743758437077,8.3997,119.06,119.05,0.06090884]
["bitfinex-derivatives","SOLF0:USTF0",1743758440377,8.3995,119.07,119.05,0.06090884]
["bitfinex-derivatives","SOLF0:USTF0",1743758440578,8.3995,119.07,119.05,8.46130884]
["bitfinex-derivatives","SOLF0:USTF0",1743758441078,8.3987,119.08,119.05,8.46130884]
["bitfinex-derivatives","SOLF0:USTF0",1743758441579,8.3994,119.07,119.05,0.06090884]
["bitfinex-derivatives","SOLF0:USTF0",1743758441780,0.06344843,119.09,119.05,0.06090884]
["bitfinex-derivatives","SOLF0:USTF0",1743758443883,8.3996,119.07,119.05,0.06090884]
["bitfinex-derivatives","SOLF0:USTF0",1743758444582,8.3987,119.08,119.05,8.46120884]
["bitfinex-derivatives","SOLF0:USTF0",1743758444881,8.3987,119.08,119.06,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743758445179,8.46144843,119.09,119.06,38.8191]
["bitfinex-derivatives","SOLF0:USTF0",1743758445581,0.06344843,119.09,119.06,38.8191]
["bitfinex-derivatives","SOLF0:USTF0",1743758445883,8.3986,119.08,119.06,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743758446377,8.3986,119.08,119.06,38.8197]
["bitfinex-derivatives","SOLF0:USTF0",1743758446681,0.06344843,119.09,119.06,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743758447578,8.399,119.07,119.06,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743758453986,8.3986,119.08,119.06,38.8197]
["bitfinex-derivatives","SOLF0:USTF0",1743758454187,8.3986,119.08,119.06,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743758454487,0.06344843,119.09,119.06,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743758455577,0.06344843,119.09,119.06,38.8197]
["bitfinex-derivatives","SOLF0:USTF0",1743758456089,0.06344843,119.09,119.06,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743758456688,8.399,119.07,119.06,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743758457389,8.3988,119.08,119.06,38.8197]
["bitfinex-derivatives","SOLF0:USTF0",1743758457985,8.46134843,119.09,119.07,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1743758458991,8.46134843,119.09,119.08,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1743758459184,0.06344843,119.09,119.06,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743758459590,8.3984,119.08,119.07,8.3987]
["bitfinex-derivatives","SOLF0:USTF0",1743758459790,0.06344843,119.09,119.06,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743758460191,8.3986,119.08,119.06,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743758461197,8.3986,119.08,119.06,38.8195]
["bitfinex-derivatives","SOLF0:USTF0",1743758463798,0.06344843,119.09,119.06,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743758464297,8.3989,119.08,119.06,38.8197]
["bitfinex-derivatives","SOLF0:USTF0",1743758464498,0.06344843,119.09,119.06,38.8197]
["bitfinex-derivatives","SOLF0:USTF0",1743758464998,8.3987,119.08,119.06,38.8197]
["bitfinex-derivatives","SOLF0:USTF0",1743758465604,0.06344843,119.09,119.06,38.8197]
["bitfinex-derivatives","SOLF0:USTF0",1743758465796,0.06344843,119.09,119.07,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1743758465996,0.06344843,119.09,119.06,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743758466301,8.3986,119.08,119.06,38.8195]
["bitfinex-derivatives","SOLF0:USTF0",1743758467503,0.06344843,119.09,119.06,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743758467804,8.399,119.07,119.06,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743758468005,0.06344843,119.09,119.05,0.06090884]
["bitfinex-derivatives","SOLF0:USTF0",1743758468810,8.3997,119.06,119.05,0.06090884]
["bitfinex-derivatives","SOLF0:USTF0",1743758474913,8.3993,119.07,119.05,0.06090884]
["bitfinex-derivatives","SOLF0:USTF0",1743758475115,0.06344843,119.09,119.05,8.46080884]
["bitfinex-derivatives","SOLF0:USTF0",1743758475314,0.06344843,119.09,119.05,0.06090884]
["bitfinex-derivatives","SOLF0:USTF0",1743758476018,8.3986,119.08,119.05,8.46100884]
["bitfinex-derivatives","SOLF0:USTF0",1743758478517,8.3986,119.08,119.06,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1743758479321,8.3986,119.08,119.05,8.46090884]
["bitfinex-derivatives","SOLF0:USTF0",1743758480719,8.3986,119.08,119.06,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1743758481219,8.3986,119.08,119.05,8.46100884]
["bitfinex-derivatives","SOLF0:USTF0",1743758481419,8.3992,119.07,119.05,0.06090884]
["bitfinex-derivatives","SOLF0:USTF0",1743758481620,0.06344843,119.09,119.05,0.06090884]
["bitfinex-derivatives","SOLF0:USTF0",1743758482219,8.3987,119.08,119.06,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1743758486123,8.46144843,119.09,119.07,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1743758486923,8.46144843,119.09,119.06,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1743758487120,8.3984,119.08,119.05,0.06090884]
["bitfinex-derivatives","SOLF0:USTF0",1743758487622,8.3991,119.07,119.05,8.46110884]
["bitfinex-derivatives","SOLF0:USTF0",1743758488127,8.3991,119.07,119.05,0.06090884]
["bitfinex-derivatives","SOLF0:USTF0",1743758489927,8.3991,119.07,119.05,8.46120884]
["bitfinex-derivatives","SOLF0:USTF0",1743758490326,8.3987,119.08,119.05,8.46120884]
["bitfinex-derivatives","SOLF0:USTF0",1743758490925,8.3991,119.07,119.05,8.46120884]
["bitfinex-derivatives","SOLF0:USTF0",1743758491626,8.3987,119.08,119.05,8.46120884]
["bitfinex-derivatives","SOLF0:USTF0",1743758495023,0.06344843,119.09,119.05,0.06090884]
["bitfinex-derivatives","SOLF0:USTF0",1743758495228,30.46344843,119.09,119.05,0.06090884]
["bitfinex-derivatives","SOLF0:USTF0",1743758495929,8.3996,119.07,119.05,0.06090884]
["bitfinex-derivatives","SOLF0:USTF0",1743758496928,30.46344843,119.09,119.05,0.06090884]
["bitfinex-derivatives","SOLF0:USTF0",1743758496929,8.3997,119.06,119.05,0.06090884]
["bitfinex-derivatives","SOLF0:USTF0",1743758511138,8.4023,119.03,119.01,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743758511338,4.5234,119.08,119.01,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743758511734,8.4022,119.03,119.01,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743758512040,8.4022,119.03,119.01,38.803]
["bitfinex-derivatives","SOLF0:USTF0",1743758512243,8.46198871,119.03,119.01,38.85827979]
["bitfinex-derivatives","SOLF0:USTF0",1743758513044,8.46198871,119.03,119.02,8.4026]
["bitfinex-derivatives","SOLF0:USTF0",1743758513443,8.46198871,119.03,119.01,30.45527979]
["bitfinex-derivatives","SOLF0:USTF0",1743758513641,0.05978871,119.03,119.01,30.45527979]
["bitfinex-derivatives","SOLF0:USTF0",1743758514144,0.05978871,119.03,119.01,38.85807979]
["bitfinex-derivatives","SOLF0:USTF0",1743758514651,8.46168871,119.03,119.01,38.85807979]
["bitfinex-derivatives","SOLF0:USTF0",1743758515747,8.46168871,119.03,119.01,30.45527979]
["bitfinex-derivatives","SOLF0:USTF0",1743758516347,0.05978871,119.03,119.01,30.45527979]
["bitfinex-derivatives","SOLF0:USTF0",1743758517047,4.5234,119.08,119.02,8.4026]
["bitfinex-derivatives","SOLF0:USTF0",1743758517243,8.4001,119.06,119.01,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743758517547,82.01009511,119.09,119.04,8.4008]
["bitfinex-derivatives","SOLF0:USTF0",1743758517749,8.3994,119.07,119.04,8.4008]
["bitfinex-derivatives","SOLF0:USTF0",1743758518045,82.01009511,119.09,119.04,8.4008]
["bitfinex-derivatives","SOLF0:USTF0",1743758518249,8.45933503,119.07,119.04,0.06224751]
["bitfinex-derivatives","SOLF0:USTF0",1743758518650,8.45933503,119.07,119.04,8.46304751]
["bitfinex-derivatives","SOLF0:USTF0",1743758519349,0.05983503,119.07,119.05,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1743758521453,8.45913503,119.07,119.04,8.46304751]
["bitfinex-derivatives","SOLF0:USTF0",1743758522050,8.45923503,119.07,119.04,8.46294751]
["bitfinex-derivatives","SOLF0:USTF0",1743758522252,0.05983503,119.07,119.04,8.46294751]
["bitfinex-derivatives","SOLF0:USTF0",1743758522751,8.45923503,119.07,119.04,8.46294751]
["bitfinex-derivatives","SOLF0:USTF0",1743758522951,0.05983503,119.07,119.05,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1743758523755,8.45933503,119.07,119.04,8.46304751]
["bitfinex-derivatives","SOLF0:USTF0",1743758524054,8.45933503,119.07,119.04,0.06224751]
["bitfinex-derivatives","SOLF0:USTF0",1743758524249,0.05983503,119.07,119.04,0.06224751]
["bitfinex-derivatives","SOLF0:USTF0",1743758524451,8.4,119.06,119.04,0.06224751]
["bitfinex-derivatives","SOLF0:USTF0",1743758524653,0.05983503,119.07,119.04,0.06224751]
["bitfinex-derivatives","SOLF0:USTF0",1743758524851,0.05983503,119.07,119.04,8.46304751]
["bitfinex-derivatives","SOLF0:USTF0",1743758525054,8.45913503,119.07,119.04,8.46304751]
["bitfinex-derivatives","SOLF0:USTF0",1743758525554,8.45913503,119.07,119.05,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1743758525754,8.45913503,119.07,119.04,0.06224751]
["bitfinex-derivatives","SOLF0:USTF0",1743758526058,8.45913503,119.07,119.04,8.46274751]
["bitfinex-derivatives","SOLF0:USTF0",1743758526354,8.45913503,119.07,119.04,0.06224751]
["bitfinex-derivatives","SOLF0:USTF0",1743758526656,8.45913503,119.07,119.05,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1743758526849,0.05983503,119.07,119.04,0.06224751]
["bitfinex-derivatives","SOLF0:USTF0",1743758527555,8.45913503,119.07,119.05,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1743758528050,8.45913503,119.07,119.04,8.46304751]
["bitfinex-derivatives","SOLF0:USTF0",1743758528956,8.45913503,119.07,119.05,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1743758529151,8.45913503,119.07,119.04,0.06224751]
["bitfinex-derivatives","SOLF0:USTF0",1743758529551,0.05983503,119.07,119.04,0.06224751]
["bitfinex-derivatives","SOLF0:USTF0",1743758530056,0.05983503,119.07,119.05,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1743758530757,8.45893503,119.07,119.04,8.46294751]
["bitfinex-derivatives","SOLF0:USTF0",1743758531658,0.05983503,119.07,119.05,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1743758534157,0.05983503,119.07,119.04,0.06224751]
["bitfinex-derivatives","SOLF0:USTF0",1743758534759,0.05983503,119.07,119.06,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1743758535461,4.556,119.12,119.07,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1743758536362,8.3976,119.1,119.07,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1743758536564,0.05996563,119.11,119.08,0.06432076]
["bitfinex-derivatives","SOLF0:USTF0",1743758536863,8.3976,119.1,119.08,0.06432076]
["bitfinex-derivatives","SOLF0:USTF0",1743758537070,0.05996563,119.11,119.08,0.06432076]
["bitfinex-derivatives","SOLF0:USTF0",1743758537563,8.3975,119.1,119.08,8.46262076]
["bitfinex-derivatives","SOLF0:USTF0",1743758537760,0.05996563,119.11,119.08,0.06432076]
["bitfinex-derivatives","SOLF0:USTF0",1743758538159,8.3976,119.09,119.08,0.06432076]
["bitfinex-derivatives","SOLF0:USTF0",1743758540364,8.3974,119.1,119.08,0.06432076]
["bitfinex-derivatives","SOLF0:USTF0",1743758542569,0.05996563,119.11,119.08,0.06432076]
["bitfinex-derivatives","SOLF0:USTF0",1743758543166,0.05996563,119.11,119.08,8.46232076]
["bitfinex-derivatives","SOLF0:USTF0",1743758543668,8.397,119.1,119.08,8.46232076]
["bitfinex-derivatives","SOLF0:USTF0",1743758544271,8.3976,119.09,119.08,0.06432076]
["bitfinex-derivatives","SOLF0:USTF0",1743758562086,8.3973,119.1,119.08,0.06432076]
["bitfinex-derivatives","SOLF0:USTF0",1743758562389,0.05996563,119.11,119.08,0.06432076]
["bitfinex-derivatives","SOLF0:USTF0",1743758562583,36.08855128,119.14,119.08,8.46432076]
["bitfinex-derivatives","SOLF0:USTF0",1743758562784,79.35340257,119.15,119.08,8.46432076]
["bitfinex-derivatives","SOLF0:USTF0",1743758562977,139.32970173,119.16,119.15,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1743758563182,125.73000173,119.16,119.15,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1743758564786,125.73000173,119.16,119.14,8.45164218]
["bitfinex-derivatives","SOLF0:USTF0",1743758566089,125.73000173,119.16,119.14,0.05794218]
["bitfinex-derivatives","SOLF0:USTF0",1743758566789,8.45135219,119.17,119.14,0.05794218]
["bitfinex-derivatives","SOLF0:USTF0",1743758567186,0.05915219,119.17,119.14,8.45184218]
["bitfinex-derivatives","SOLF0:USTF0",1743758567386,0.05915219,119.17,119.14,0.05794218]
["bitfinex-derivatives","SOLF0:USTF0",1743758567985,0.05915219,119.17,119.15,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1743758568690,0.05915219,119.17,119.14,8.45184218]
["bitfinex-derivatives","SOLF0:USTF0",1743758569889,0.05915219,119.17,119.15,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1743758570187,0.05915219,119.17,119.14,0.05794218]
["bitfinex-derivatives","SOLF0:USTF0",1743758570689,0.05915219,119.17,119.16,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1743758571194,0.05915219,119.17,119.15,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1743758571491,0.05915219,119.17,119.14,0.05794218]
["bitfinex-derivatives","SOLF0:USTF0",1743758571892,0.05915219,119.17,119.15,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1743758572389,0.05915219,119.17,119.14,8.45154218]
["bitfinex-derivatives","SOLF0:USTF0",1743758573086,8.45125219,119.17,119.14,0.05794218]
["bitfinex-derivatives","SOLF0:USTF0",1743758573389,0.05915219,119.17,119.14,0.05794218]
["bitfinex-derivatives","SOLF0:USTF0",1743758573792,8.3931,119.16,119.14,0.05794218]
["bitfinex-derivatives","SOLF0:USTF0",1743758574092,0.05915219,119.17,119.14,0.05794218]
["bitfinex-derivatives","SOLF0:USTF0",1743758574295,10.7403,119.15,119.1,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1743758574591,2.3462,119.15,119.1,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1743758574986,2.3462,119.15,119.11,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1743758575489,0.06007512,119.14,119.12,0.05547307]
["bitfinex-derivatives","SOLF0:USTF0",1743758575693,2.3462,119.15,119.05,1.40812121]
["bitfinex-derivatives","SOLF0:USTF0",1743758575893,2.1497,119.14,119.03,229.97540914]
["bitfinex-derivatives","SOLF0:USTF0",1743758576093,2.1497,119.14,119.03,231.43639699]
["bitfinex-derivatives","SOLF0:USTF0",1743758576696,2.1497,119.14,119.06,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1743758576891,0.05459814,119.1,119.07,0.05813035]
["bitfinex-derivatives","SOLF0:USTF0",1743758577194,8.3983,119.08,119.07,0.05813035]
["bitfinex-derivatives","SOLF0:USTF0",1743758578494,10.7522,119.09,119.07,0.05813035]
["bitfinex-derivatives","SOLF0:USTF0",1743758578694,2.3542,119.09,119.07,0.05813035]
["bitfinex-derivatives","SOLF0:USTF0",1743758578897,8.3983,119.08,119.07,0.05813035]
["bitfinex-derivatives","SOLF0:USTF0",1743758580191,2.3542,119.09,119.07,0.05813035]
["bitfinex-derivatives","SOLF0:USTF0",1743758580388,0.05459814,119.1,119.07,8.45713035]
["bitfinex-derivatives","SOLF0:USTF0",1743758580891,0.05459814,119.1,119.07,0.05813035]
["bitfinex-derivatives","SOLF0:USTF0",1743758581797,0.05459814,119.1,119.09,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1743758586594,9.814e-05,119.1,119.09,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1743758586897,9.814e-05,119.1,119.09,18.47700213]
["bitfinex-derivatives","SOLF0:USTF0",1743758587696,9.814e-05,119.1,119.09,19.88325271]
["bitfinex-derivatives","SOLF0:USTF0",1743758594406,6.8176,119.2,119.13,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1743758594806,6.8176,119.2,119.09,1.67940213]
["bitfinex-derivatives","SOLF0:USTF0",1743758595006,8.3933,119.16,119.12,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1743758595505,0.06324441,119.15,119.13,0.05602274]
["bitfinex-derivatives","SOLF0:USTF0",1743758598603,8.45664441,119.15,119.13,0.05602274]
["bitfinex-derivatives","SOLF0:USTF0",1743758598906,0.06324441,119.15,119.13,0.05602274]
["bitfinex-derivatives","SOLF0:USTF0",1743758601813,0.06324441,119.15,119.09,10.07670213]
["bitfinex-derivatives","SOLF0:USTF0",1743758602206,8.3954,119.13,119.09,1.67940213]
["bitfinex-derivatives","SOLF0:USTF0",1743758602510,8.3954,119.13,119.1,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1743758602809,8.45367071,119.13,119.1,8.45909785]
["bitfinex-derivatives","SOLF0:USTF0",1743758603010,8.3955,119.12,119.1,0.06249785]
["bitfinex-derivatives","SOLF0:USTF0",1743758604404,8.45337071,119.13,119.1,8.45939785]
["bitfinex-derivatives","SOLF0:USTF0",1743758604605,0.05827071,119.13,119.1,0.06249785]
["bitfinex-derivatives","SOLF0:USTF0",1743758605313,0.05827071,119.13,119.01,229.97540914]
["bitfinex-derivatives","SOLF0:USTF0",1743758605514,4.6412,119.14,119.05,8.3998]
["bitfinex-derivatives","SOLF0:USTF0",1743758605815,16.79,119.13,119.01,229.97540914]
["bitfinex-derivatives","SOLF0:USTF0",1743758606014,8.4,119.06,119.03,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1743758606216,8.4,119.06,119.01,229.97540914]
["bitfinex-derivatives","SOLF0:USTF0",1743758606515,8.46073925,119.06,119.03,0.06032653]
["bitfinex-derivatives","SOLF0:USTF0",1743758606916,0.06073925,119.06,119.03,0.06032653]
["bitfinex-derivatives","SOLF0:USTF0",1743758607516,0.06073925,119.06,119.03,8.46162653]
["bitfinex-derivatives","SOLF0:USTF0",1743758608116,0.06073925,119.06,119.03,0.06032653]
["bitfinex-derivatives","SOLF0:USTF0",1743758608418,0.06073925,119.06,118.95,229.97540914]
["bitfinex-derivatives","SOLF0:USTF0",1743758608617,0.06073925,119.06,118.98,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1743758608816,16.7941,119.1,118.98,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1743758609012,8.4026,119.02,118.98,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1743758609217,2.1488,119.09,118.98,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1743758609518,2.1488,119.09,118.94,292.23190212]
["bitfinex-derivatives","SOLF0:USTF0",1743758609519,2.1488,119.09,118.94,522.20731126]
["bitfinex-derivatives","SOLF0:USTF0",1743758609719,8.4019,119.03,119.02,0.02759801]
["bitfinex-derivatives","SOLF0:USTF0",1743758609915,0.06050051,119.05,118.98,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1743758610111,8.4032,119.02,118.98,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1743758610519,8.4032,119.02,118.99,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1743758610720,8.4034,119.01,118.99,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1743758611121,0.05396897,119.01,118.98,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1743758611318,0.05396897,119.01,118.94,520.29881126]
["bitfinex-derivatives","SOLF0:USTF0",1743758611319,8.45766897,119.01,118.94,520.29881126]
["bitfinex-derivatives","SOLF0:USTF0",1743758611515,0.05396897,119.01,118.96,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1743758611819,2.1488,119.09,118.91,27.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743758611820,16.7973,119.08,118.91,27.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743758612020,0.06092645,119.0,118.92,3.09318508]
["bitfinex-derivatives","SOLF0:USTF0",1743758612216,8.4044,119.0,118.97,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1743758612822,8.46435481,119.0,118.97,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1743758613723,8.4048,118.99,118.96,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1743758613922,10.716,118.99,118.93,1.68166148]
["bitfinex-derivatives","SOLF0:USTF0",1743758614322,8.4056,118.98,118.93,1.68166148]
["bitfinex-derivatives","SOLF0:USTF0",1743758614521,0.057187,118.97,118.93,1.68166148]
["bitfinex-derivatives","SOLF0:USTF0",1743758615118,2.406187,118.97,118.93,1.68166148]
["bitfinex-derivatives","SOLF0:USTF0",1743758615323,8.408,118.95,118.93,1.68166148]
["bitfinex-derivatives","SOLF0:USTF0",1743758615823,2.406187,118.97,118.93,1.68166148]
["bitfinex-derivatives","SOLF0:USTF0",1743758616416,8.407,118.96,118.93,1.68166148]
["bitfinex-derivatives","SOLF0:USTF0",1743758616726,2.406187,118.97,118.93,1.68166148]
["bitfinex-derivatives","SOLF0:USTF0",1743758616927,2.406187,118.97,118.9,8.4107]
["bitfinex-derivatives","SOLF0:USTF0",1743758617130,2.406187,118.97,118.87,231.91230914]
["bitfinex-derivatives","SOLF0:USTF0",1743758617323,2.349,118.97,118.88,1.413638]
["bitfinex-derivatives","SOLF0:USTF0",1743758617524,0.05776513,118.93,118.9,8.4107]
["bitfinex-derivatives","SOLF0:USTF0",1743758619630,0.05776513,118.93,118.87,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743758620020,0.05776513,118.93,118.92,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1743758626833,6.513e-05,118.93,118.92,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1743758661761,6.513e-05,118.93,118.92,9.82349523]
["bitfinex-derivatives","SOLF0:USTF0",1743758662265,6.513e-05,118.93,118.92,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1743758677083,6.513e-05,118.93,118.91,0.0577]
["bitfinex-derivatives","SOLF0:USTF0",1743758677374,4.34976513,118.93,118.91,0.0577]
["bitfinex-derivatives","SOLF0:USTF0",1743758677564,8.4097,118.92,118.9,219.33080914]
["bitfinex-derivatives","SOLF0:USTF0",1743758677769,4.34976513,118.93,118.9,219.33080914]
["bitfinex-derivatives","SOLF0:USTF0",1743758679073,4.34976513,118.93,118.91,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1743758679776,4.34976513,118.93,118.92,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1743758680270,4.34976513,118.93,118.91,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1743758681477,4.34976513,118.93,118.9,8.4107]
["bitfinex-derivatives","SOLF0:USTF0",1743758681678,12.75876513,118.93,118.9,8.4107]
["bitfinex-derivatives","SOLF0:USTF0",1743758682772,4.34976513,118.93,118.86,638.71148467]
["bitfinex-derivatives","SOLF0:USTF0",1743758682979,2.211,118.92,118.86,638.71148467]
["bitfinex-derivatives","SOLF0:USTF0",1743758683468,0.05633431,118.9,118.89,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1743758688083,0.05633431,118.9,118.88,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1743758688884,0.05633431,118.9,118.87,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1743758690786,8.46743431,118.9,118.87,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1743758691178,0.05633431,118.9,118.87,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1743758691377,0.05633431,118.9,118.86,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1743758691885,8.412,118.89,118.83,815.60076435]
["bitfinex-derivatives","SOLF0:USTF0",1743758692180,4.5602,118.88,118.83,815.60076435]
["bitfinex-derivatives","SOLF0:USTF0",1743758692385,0.06141043,118.87,118.86,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1743758692585,0.06141043,118.87,118.83,815.60076435]
["bitfinex-derivatives","SOLF0:USTF0",1743758693085,0.06141043,118.87,118.85,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1743758693983,2.41631043,118.87,118.83,815.60076435]
["bitfinex-derivatives","SOLF0:USTF0",1743758694377,2.41631043,118.87,118.81,757.53608392]
["bitfinex-derivatives","SOLF0:USTF0",1743758694587,8.4142,118.86,118.83,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1743758694790,2.3549,118.87,118.79,232.00185934]
["bitfinex-derivatives","SOLF0:USTF0",1743758694990,0.05500121,118.86,118.79,232.00185934]
["bitfinex-derivatives","SOLF0:USTF0",1743758695390,0.05500121,118.86,118.8,1.42046274]
["bitfinex-derivatives","SOLF0:USTF0",1743758695689,0.05500121,118.86,118.79,232.00185934]
["bitfinex-derivatives","SOLF0:USTF0",1743758695890,0.05500121,118.86,118.8,1.42038965]
["bitfinex-derivatives","SOLF0:USTF0",1743758696381,0.05500121,118.86,118.84,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1743758701593,0.05500121,118.86,118.83,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1743758701895,2.3549,118.87,118.78,21.2816]
["bitfinex-derivatives","SOLF0:USTF0",1743758702095,2.3549,118.87,118.79,1.4213704]
["bitfinex-derivatives","SOLF0:USTF0",1743758702295,0.05693747,118.84,118.79,1.4213704]
["bitfinex-derivatives","SOLF0:USTF0",1743758702697,0.05693747,118.84,118.82,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1743758703697,0.05693747,118.84,118.83,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1743758704201,0.05693747,118.84,118.82,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1743758706995,0.05693747,118.84,118.81,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1743758707400,8.47233747,118.84,118.81,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1743758707597,0.05693747,118.84,118.81,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1743758707999,0.05693747,118.84,118.82,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1743758709999,0.05693747,118.84,118.74,248.84555934]
["bitfinex-derivatives","SOLF0:USTF0",1743758710201,2.3549,118.87,118.75,1.42372072]
["bitfinex-derivatives","SOLF0:USTF0",1743758710498,0.06384518,118.8,118.79,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1743758710703,0.06384518,118.8,118.74,255.44095934]
["bitfinex-derivatives","SOLF0:USTF0",1743758711002,0.06384518,118.8,118.79,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1743758712903,0.06384518,118.8,118.78,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1743758715608,8.48204518,118.8,118.77,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1743758716106,0.06384518,118.8,118.78,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1743758716504,0.06384518,118.8,118.74,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1743758716708,0.06384518,118.8,118.79,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1743758719109,0.06384518,118.8,118.78,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1743758719309,0.06384518,118.8,118.74,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1743758719708,0.06384518,118.8,118.77,8.4196]
["bitfinex-derivatives","SOLF0:USTF0",1743758719909,0.06384518,118.8,118.74,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1743758720808,0.06384518,118.8,118.78,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1743758721714,0.06384518,118.8,118.74,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1743758723415,0.06384518,118.8,118.77,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1743758725116,8.48204518,118.8,118.77,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1743758726016,0.06384518,118.8,118.77,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1743758727916,0.06384518,118.8,118.78,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1743758729517,8.48204518,118.8,118.77,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1743758729715,0.06384518,118.8,118.77,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1743758730018,0.06384518,118.8,118.74,238.59725934]
["bitfinex-derivatives","SOLF0:USTF0",1743758730527,0.06384518,118.8,118.74,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1743758730919,8.48224518,118.8,118.78,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1743758731119,0.06384518,118.8,118.78,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1743758734729,0.06384518,118.8,118.77,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1743758735830,8.48204518,118.8,118.77,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1743758736730,0.06384518,118.8,118.77,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1743758737623,8.48204518,118.8,118.77,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1743758737825,8.48204518,118.8,118.76,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1743758738023,0.06384518,118.8,118.76,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1743758738330,8.4191,118.79,118.76,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1743758738530,8.4191,118.79,118.75,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1743758740130,8.4191,118.79,118.75,240.42305934]
["bitfinex-derivatives","SOLF0:USTF0",1743758740834,8.4191,118.79,118.76,8.4209]
["bitfinex-derivatives","SOLF0:USTF0",1743758742333,0.06384518,118.8,118.74,238.59725934]
["bitfinex-derivatives","SOLF0:USTF0",1743758743033,0.06384518,118.8,118.75,1.42606104]
["bitfinex-derivatives","SOLF0:USTF0",1743758743434,2.3549,118.87,118.75,1.42606104]
["bitfinex-derivatives","SOLF0:USTF0",1743758743633,4.5602,118.88,118.75,1.42606104]
["bitfinex-derivatives","SOLF0:USTF0",1743758743834,8.4124,118.89,118.84,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1743758744030,8.4124,118.89,118.79,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1743758744333,4.4998,118.91,118.8,1.42441792]
["bitfinex-derivatives","SOLF0:USTF0",1743758744534,8.4114,118.9,118.85,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1743758744729,0.06440643,118.87,118.84,0.06384518]
["bitfinex-derivatives","SOLF0:USTF0",1743758745627,0.06440643,118.87,118.86,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1743758746330,0.06440643,118.87,118.84,0.06384518]
["bitfinex-derivatives","SOLF0:USTF0",1743758746834,0.06440643,118.87,118.84,8.47884518]
["bitfinex-derivatives","SOLF0:USTF0",1743758747333,0.06440643,118.87,118.84,0.06384518]
["bitfinex-derivatives","SOLF0:USTF0",1743758748124,8.4141,118.86,118.84,0.06384518]
["bitfinex-derivatives","SOLF0:USTF0",1743758749230,0.06440643,118.87,118.84,0.06384518]
["bitfinex-derivatives","SOLF0:USTF0",1743758749830,0.06440643,118.87,118.86,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1743758751242,0.06440643,118.87,118.85,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1743758751936,0.06440643,118.87,118.84,8.47874518]
["bitfinex-derivatives","SOLF0:USTF0",1743758756535,0.06440643,118.87,118.85,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1743758760950,0.06440643,118.87,118.86,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1743758763847,0.06440643,118.87,118.85,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1743758765147,0.06440643,118.87,118.86,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1743758765948,0.06440643,118.87,118.85,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1743758768145,0.06440643,118.87,118.84,8.47884518]
["bitfinex-derivatives","SOLF0:USTF0",1743758768352,0.06440643,118.87,118.84,0.06384518]
["bitfinex-derivatives","SOLF0:USTF0",1743758768852,8.4139,118.86,118.84,0.06384518]
["bitfinex-derivatives","SOLF0:USTF0",1743758771855,0.06440643,118.87,118.84,0.06384518]
["bitfinex-derivatives","SOLF0:USTF0",1743758772558,8.4146,118.85,118.84,0.06384518]
["bitfinex-derivatives","SOLF0:USTF0",1743758773255,8.4143,118.86,118.84,0.06384518]
["bitfinex-derivatives","SOLF0:USTF0",1743758774554,0.06440643,118.87,118.84,0.06384518]
["bitfinex-derivatives","SOLF0:USTF0",1743758774958,8.4146,118.85,118.84,0.06384518]
["bitfinex-derivatives","SOLF0:USTF0",1743758782965,2.2494,118.86,118.8,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1743758783165,2.3246,118.85,118.8,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1743758783467,8.416,118.84,118.8,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1743758783668,8.416,118.84,118.81,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1743758783870,2.3246,118.85,118.81,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1743758784168,0.05659858,118.84,118.81,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1743758784670,0.05659858,118.84,118.82,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1743758785665,0.05659858,118.84,118.83,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1743758786170,0.05659858,118.84,118.82,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1743758786873,0.05659858,118.84,118.83,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1743758790679,0.05659858,118.84,118.82,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1743758791174,0.05659858,118.84,118.81,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1743758791778,8.47219858,118.84,118.77,234.26195934]
["bitfinex-derivatives","SOLF0:USTF0",1743758791979,8.47219858,118.84,118.8,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1743758793380,8.4161,118.83,118.8,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1743758793581,0.05659858,118.84,118.8,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1743758793880,0.05659858,118.84,118.77,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1743758794080,8.4173,118.82,118.77,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1743758794276,8.4173,118.82,118.78,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1743758794482,0.05847332,118.81,118.78,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1743758794782,8.47597332,118.81,118.77,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1743758795983,8.4183,118.8,118.76,233.68592805]
["bitfinex-derivatives","SOLF0:USTF0",1743758796283,8.4183,118.8,118.76,1.68406871]
["bitfinex-derivatives","SOLF0:USTF0",1743758796583,8.47637332,118.81,118.77,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1743758798986,8.47637332,118.81,118.76,1.68406871]
["bitfinex-derivatives","SOLF0:USTF0",1743758798987,0.05847332,118.81,118.76,1.68406871]
["bitfinex-derivatives","SOLF0:USTF0",1743758800789,0.05847332,118.81,118.79,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1743758800984,0.05847332,118.81,118.76,1.68406871]
["bitfinex-derivatives","SOLF0:USTF0",1743758801384,0.05847332,118.81,118.8,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1743758801586,6.7861,118.89,118.76,1.68406871]
["bitfinex-derivatives","SOLF0:USTF0",1743758801790,8.4143,118.86,118.77,1.42493672]
["bitfinex-derivatives","SOLF0:USTF0",1743758801990,8.4143,118.86,118.82,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1743758802587,8.4143,118.86,118.83,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1743758802787,0.05867893,118.85,118.83,8.47447332]
["bitfinex-derivatives","SOLF0:USTF0",1743758803192,0.05867893,118.85,118.83,0.05847332]
["bitfinex-derivatives","SOLF0:USTF0",1743758804593,0.05867893,118.85,118.83,8.47437332]
["bitfinex-derivatives","SOLF0:USTF0",1743758805194,0.05867893,118.85,118.83,0.05847332]
["bitfinex-derivatives","SOLF0:USTF0",1743758806390,8.47327893,118.85,118.83,0.05847332]
["bitfinex-derivatives","SOLF0:USTF0",1743758816906,8.4153,118.84,118.83,0.05847332]
["bitfinex-derivatives","SOLF0:USTF0",1743758819605,8.47347893,118.85,118.83,0.05847332]
["bitfinex-derivatives","SOLF0:USTF0",1743758819909,0.05867893,118.85,118.83,0.05847332]
["bitfinex-derivatives","SOLF0:USTF0",1743758820710,0.05867893,118.85,118.83,8.47417332]
["bitfinex-derivatives","SOLF0:USTF0",1743758821814,0.05867893,118.85,118.84,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1743758822410,6.6808,118.92,118.87,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1743758822911,6.6808,118.92,118.84,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1743758823112,8.4123,118.89,118.85,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1743758823308,8.4123,118.89,118.84,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1743758823611,8.46857299,118.88,118.85,8.47089453]
["bitfinex-derivatives","SOLF0:USTF0",1743758823810,0.05587299,118.88,118.85,8.47089453]
["bitfinex-derivatives","SOLF0:USTF0",1743758824311,0.05587299,118.88,118.86,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1743758825006,0.05587299,118.88,118.85,0.05669453]
["bitfinex-derivatives","SOLF0:USTF0",1743758825208,0.05587299,118.88,118.85,8.47099453]
["bitfinex-derivatives","SOLF0:USTF0",1743758825513,8.46867299,118.88,118.85,8.47099453]
["bitfinex-derivatives","SOLF0:USTF0",1743758827511,8.46867299,118.88,118.85,0.05669453]
["bitfinex-derivatives","SOLF0:USTF0",1743758827906,8.4135,118.87,118.85,0.05669453]
["bitfinex-derivatives","SOLF0:USTF0",1743758828110,0.05587299,118.88,118.85,0.05669453]
["bitfinex-derivatives","SOLF0:USTF0",1743758828513,8.4139,118.86,118.85,0.05669453]
["bitfinex-derivatives","SOLF0:USTF0",1743758831118,2.2629,118.87,118.8,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1743758831319,2.2393,118.86,118.8,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1743758832018,8.4156,118.84,118.8,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1743758832220,0.06223843,118.84,118.82,0.05493882]
["bitfinex-derivatives","SOLF0:USTF0",1743758832522,8.4164,118.83,118.82,0.05493882]
["bitfinex-derivatives","SOLF0:USTF0",1743758835218,0.06223843,118.84,118.76,6.13626871]
["bitfinex-derivatives","SOLF0:USTF0",1743758835417,2.2393,118.86,118.77,8.4199]
["bitfinex-derivatives","SOLF0:USTF0",1743758836019,8.4179,118.81,118.77,8.4199]
["bitfinex-derivatives","SOLF0:USTF0",1743758836218,2.2959,118.85,118.77,8.4199]
["bitfinex-derivatives","SOLF0:USTF0",1743758836419,0.06422828,118.8,118.76,14.55686871]
["bitfinex-derivatives","SOLF0:USTF0",1743758836619,0.06422828,118.8,118.76,10.10466871]
["bitfinex-derivatives","SOLF0:USTF0",1743758836819,0.06422828,118.8,118.76,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1743758837018,0.06422828,118.8,118.73,234.29915934]
["bitfinex-derivatives","SOLF0:USTF0",1743758837216,0.06422828,118.8,118.74,1.42598933]
["bitfinex-derivatives","SOLF0:USTF0",1743758837619,0.06422828,118.8,118.78,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1743758838321,0.06422828,118.8,118.73,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743758838521,0.06422828,118.8,118.74,1.42603129]
["bitfinex-derivatives","SOLF0:USTF0",1743758838722,0.06422828,118.8,118.78,8.4189]
["bitfinex-derivatives","SOLF0:USTF0",1743758839820,0.06422828,118.8,118.77,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1743758840024,0.06422828,118.8,118.73,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743758840222,0.06422828,118.8,118.74,1.42570544]
["bitfinex-derivatives","SOLF0:USTF0",1743758840815,0.06422828,118.8,118.78,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1743758841223,0.06422828,118.8,118.73,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743758841522,0.06422828,118.8,118.77,8.4199]
["bitfinex-derivatives","SOLF0:USTF0",1743758843325,0.06422828,118.8,118.73,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743758844024,8.48272828,118.8,118.73,234.29915934]
["bitfinex-derivatives","SOLF0:USTF0",1743758844524,8.48272828,118.8,118.75,8.4216]
["bitfinex-derivatives","SOLF0:USTF0",1743758844821,8.48272828,118.8,118.73,234.29915934]
["bitfinex-derivatives","SOLF0:USTF0",1743758845126,8.48272828,118.8,118.76,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1743758846024,8.4189,118.79,118.75,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1743758846226,8.4189,118.79,118.73,234.29915934]
["bitfinex-derivatives","SOLF0:USTF0",1743758846227,0.06422828,118.8,118.73,234.29915934]
["bitfinex-derivatives","SOLF0:USTF0",1743758846427,2.2959,118.85,118.73,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743758846627,0.05791846,118.78,118.73,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743758846822,0.05791846,118.78,118.72,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1743758847230,8.4206,118.77,118.74,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1743758847837,8.47791846,118.78,118.74,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1743758848737,0.05791846,118.78,118.75,8.4216]
["bitfinex-derivatives","SOLF0:USTF0",1743758849538,0.05791846,118.78,118.76,8.4209]
["bitfinex-derivatives","SOLF0:USTF0",1743758850239,0.05791846,118.78,118.77,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1743758853442,0.05791846,118.78,118.72,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1743758854241,8.47781846,118.78,118.72,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1743758854539,0.05791846,118.78,118.72,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1743758854734,0.05791846,118.78,118.76,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1743758855137,0.05791846,118.78,118.72,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1743758855342,0.05791846,118.78,118.77,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1743758857938,0.05791846,118.78,118.76,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1743758859542,0.05791846,118.78,118.77,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1743758872350,0.05791846,118.78,118.75,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1743758872750,0.05791846,118.78,118.76,8.4209]
["bitfinex-derivatives","SOLF0:USTF0",1743758873648,0.05791846,118.78,118.77,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1743758876156,0.05791846,118.78,118.76,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1743758876857,0.05791846,118.78,118.75,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1743758877058,0.05791846,118.78,118.72,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1743758877557,0.05791846,118.78,118.75,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1743758877760,0.05791846,118.78,118.72,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1743758878152,8.4208,118.77,118.74,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1743758878353,8.4208,118.77,118.72,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1743758878558,0.05791846,118.78,118.72,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1743758878756,8.4211,118.76,118.73,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1743758879057,0.05791846,118.78,118.72,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1743758879256,8.4217,118.75,118.72,8.4235]
["bitfinex-derivatives","SOLF0:USTF0",1743758879554,0.05297516,118.76,118.71,522.32526146]
["bitfinex-derivatives","SOLF0:USTF0",1743758879749,8.47427516,118.76,118.73,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1743758880155,0.05297516,118.76,118.71,232.00185934]
["bitfinex-derivatives","SOLF0:USTF0",1743758880356,0.05297516,118.76,118.75,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1743758881060,0.05297516,118.76,118.74,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1743758881457,8.47457516,118.76,118.71,232.00185934]
["bitfinex-derivatives","SOLF0:USTF0",1743758881658,8.47457516,118.76,118.72,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1743758881859,0.05297516,118.76,118.71,232.00185934]
["bitfinex-derivatives","SOLF0:USTF0",1743758882052,8.423,118.74,118.71,232.00185934]
["bitfinex-derivatives","SOLF0:USTF0",1743758883760,8.423,118.74,118.71,240.42625934]
["bitfinex-derivatives","SOLF0:USTF0",1743758883963,8.423,118.74,118.71,232.00185934]
["bitfinex-derivatives","SOLF0:USTF0",1743758884662,8.4232,118.73,118.71,232.00185934]
["bitfinex-derivatives","SOLF0:USTF0",1743758884961,8.4232,118.73,118.7,12.8929]
["bitfinex-derivatives","SOLF0:USTF0",1743758885160,0.06384028,118.73,118.7,12.8929]
["bitfinex-derivatives","SOLF0:USTF0",1743758885764,0.06384028,118.73,118.71,8.4244]
["bitfinex-derivatives","SOLF0:USTF0",1743758886861,0.06384028,118.73,118.72,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1743758887061,0.00890146,118.73,118.72,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1743758887461,0.00890146,118.73,118.71,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1743758888063,4.4371,118.81,118.7,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1743758888263,4.4371,118.81,118.71,3.72533639]
["bitfinex-derivatives","SOLF0:USTF0",1743758888465,4.4371,118.81,118.74,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1743758888764,4.4371,118.81,118.71,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1743758889162,0.05950056,118.77,118.75,8.4798734]
["bitfinex-derivatives","SOLF0:USTF0",1743758891468,0.05950056,118.77,118.75,0.0582734]
["bitfinex-derivatives","SOLF0:USTF0",1743758893572,0.05950056,118.77,118.75,8.4796734]
["bitfinex-derivatives","SOLF0:USTF0",1743758895068,0.05950056,118.77,118.76,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1743758899070,0.05950056,118.77,118.75,8.4795734]
["bitfinex-derivatives","SOLF0:USTF0",1743758900272,0.05950056,118.77,118.75,8.0795734]
["bitfinex-derivatives","SOLF0:USTF0",1743758902476,0.05950056,118.77,118.72,232.00185934]
["bitfinex-derivatives","SOLF0:USTF0",1743758902976,0.05950056,118.77,118.76,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1743758905378,0.05950056,118.77,118.75,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1743758906376,0.05950056,118.77,118.71,251.14905934]
["bitfinex-derivatives","SOLF0:USTF0",1743758906581,0.05950056,118.77,118.72,1.42579427]
["bitfinex-derivatives","SOLF0:USTF0",1743758907671,0.05950056,118.77,118.75,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1743758908883,0.05950056,118.77,118.71,19.1472]
["bitfinex-derivatives","SOLF0:USTF0",1743758909082,0.05950056,118.77,118.72,1.42578168]
["bitfinex-derivatives","SOLF0:USTF0",1743758909274,0.05950056,118.77,118.71,19.1472]
["bitfinex-derivatives","SOLF0:USTF0",1743758909478,0.05950056,118.77,118.75,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1743758911391,0.05950056,118.77,118.71,19.1472]
["bitfinex-derivatives","SOLF0:USTF0",1743758911582,0.05950056,118.77,118.72,1.42579874]
["bitfinex-derivatives","SOLF0:USTF0",1743758911983,0.05950056,118.77,118.76,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1743758930903,5.6e-07,118.77,118.76,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1743758931698,5.6e-07,118.77,118.76,9.84599989]
["bitfinex-derivatives","SOLF0:USTF0",1743758931998,5.6e-07,118.77,118.76,9.84597361]
["bitfinex-derivatives","SOLF0:USTF0",1743758932595,5.6e-07,118.77,118.76,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1743758934801,5.6e-07,118.77,118.76,240.42285934]
["bitfinex-derivatives","SOLF0:USTF0",1743758935996,5.6e-07,118.77,118.76,241.84876681]
["bitfinex-derivatives","SOLF0:USTF0",1743758937802,5.6e-07,118.77,118.76,240.42285934]
["bitfinex-derivatives","SOLF0:USTF0",1743758938404,5.6e-07,118.77,118.76,532.17306468]
["bitfinex-derivatives","SOLF0:USTF0",1743758940302,5.6e-07,118.77,118.76,241.84966256]
["bitfinex-derivatives","SOLF0:USTF0",1743758941106,5.6e-07,118.77,118.76,240.42285934]
["bitfinex-derivatives","SOLF0:USTF0",1743758941300,5.6e-07,118.77,118.76,241.85026541]
["bitfinex-derivatives","SOLF0:USTF0",1743758942307,5.6e-07,118.77,118.76,9.84840607]
["bitfinex-derivatives","SOLF0:USTF0",1743758943607,5.6e-07,118.77,118.76,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1743758949614,5.6e-07,118.77,118.75,8.47745079]
["bitfinex-derivatives","SOLF0:USTF0",1743758950014,5.6e-07,118.77,118.75,0.05605079]
["bitfinex-derivatives","SOLF0:USTF0",1743758950417,5.6e-07,118.77,118.76,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1743758955320,5.6e-07,118.77,118.75,8.47735079]
["bitfinex-derivatives","SOLF0:USTF0",1743758955520,5.6e-07,118.77,118.75,0.05605079]
["bitfinex-derivatives","SOLF0:USTF0",1743758955713,5.6e-07,118.77,118.76,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1743759000954,5.6e-07,118.77,118.76,9.84907251]
["bitfinex-derivatives","SOLF0:USTF0",1743759002655,5.6e-07,118.77,118.76,9.84894146]
["bitfinex-derivatives","SOLF0:USTF0",1743759002857,5.6e-07,118.77,118.76,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1743759003057,5.6e-07,118.77,118.75,8.47725079]
["bitfinex-derivatives","SOLF0:USTF0",1743759003758,5.6e-07,118.77,118.75,232.05791013]
["bitfinex-derivatives","SOLF0:USTF0",1743759004257,2.17960056,118.77,118.75,232.05791013]
["bitfinex-derivatives","SOLF0:USTF0",1743759004755,2.17960056,118.77,118.75,240.47931013]
["bitfinex-derivatives","SOLF0:USTF0",1743759004955,2.17960056,118.77,118.75,232.05791013]
["bitfinex-derivatives","SOLF0:USTF0",1743759005155,5.6e-07,118.77,118.75,232.05791013]
["bitfinex-derivatives","SOLF0:USTF0",1743759005357,5.6e-07,118.77,118.76,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1743759011760,5.6e-07,118.77,118.76,9.84906712]
["bitfinex-derivatives","SOLF0:USTF0",1743759014256,5.6e-07,118.77,118.76,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1743759014561,5.6e-07,118.77,118.76,9.84891556]
["bitfinex-derivatives","SOLF0:USTF0",1743759019165,5.6e-07,118.77,118.76,9.84895572]
["bitfinex-derivatives","SOLF0:USTF0",1743759019967,5.6e-07,118.77,118.76,9.84904132]
["bitfinex-derivatives","SOLF0:USTF0",1743759020765,5.6e-07,118.77,118.76,9.84896626]
["bitfinex-derivatives","SOLF0:USTF0",1743759029978,5.6e-07,118.77,118.76,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1743759030169,5.6e-07,118.77,118.76,9.84884265]
["bitfinex-derivatives","SOLF0:USTF0",1743759032084,5.6e-07,118.77,118.76,241.85070199]
["bitfinex-derivatives","SOLF0:USTF0",1743759033481,5.6e-07,118.77,118.76,240.42285934]
["bitfinex-derivatives","SOLF0:USTF0",1743759034279,5.6e-07,118.77,118.76,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1743759040882,5.6e-07,118.77,118.75,0.05605079]
["bitfinex-derivatives","SOLF0:USTF0",1743759042675,2.28440056,118.77,118.75,0.05605079]
["bitfinex-derivatives","SOLF0:USTF0",1743759043081,2.28440056,118.77,118.75,8.47765079]
["bitfinex-derivatives","SOLF0:USTF0",1743759043281,2.28440056,118.77,118.75,0.05605079]
["bitfinex-derivatives","SOLF0:USTF0",1743759043781,2.28440056,118.77,118.75,8.47745079]
["bitfinex-derivatives","SOLF0:USTF0",1743759045881,2.28440056,118.77,118.75,0.05605079]
["bitfinex-derivatives","SOLF0:USTF0",1743759046287,4.42210056,118.77,118.75,0.05605079]
["bitfinex-derivatives","SOLF0:USTF0",1743759046789,12.84270056,118.77,118.75,0.05605079]
["bitfinex-derivatives","SOLF0:USTF0",1743759047388,8.421,118.76,118.75,0.05605079]
["bitfinex-derivatives","SOLF0:USTF0",1743759049285,4.42210056,118.77,118.75,0.05605079]
["bitfinex-derivatives","SOLF0:USTF0",1743759049486,12.84210056,118.77,118.72,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1743759049789,8.422,118.75,118.72,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1743759050087,2.2793,118.74,118.71,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1743759050391,2.3516,118.73,118.68,232.00185934]
["bitfinex-derivatives","SOLF0:USTF0",1743759050593,2.3516,118.73,118.72,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1743759051284,2.3516,118.73,118.72,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1743759051489,2.3516,118.73,118.71,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1743759052289,2.3516,118.73,118.7,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1743759052690,10.83363189,118.73,118.66,232.00185934]
["bitfinex-derivatives","SOLF0:USTF0",1743759052990,10.83363189,118.73,118.69,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1743759053190,2.41053189,118.73,118.69,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1743759053881,2.41053189,118.73,118.66,232.00185934]
["bitfinex-derivatives","SOLF0:USTF0",1743759054190,8.4245,118.71,118.66,232.00185934]
["bitfinex-derivatives","SOLF0:USTF0",1743759054393,2.3516,118.73,118.66,232.00185934]
["bitfinex-derivatives","SOLF0:USTF0",1743759054586,0.05716136,118.7,118.66,232.00185934]
["bitfinex-derivatives","SOLF0:USTF0",1743759054890,0.05716136,118.7,118.64,350.70808255]
["bitfinex-derivatives","SOLF0:USTF0",1743759055090,0.05716136,118.7,118.68,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1743759055692,349.0,118.87,118.64,401.21808255]
["bitfinex-derivatives","SOLF0:USTF0",1743759055887,4.6555,118.78,118.65,3.11431488]
["bitfinex-derivatives","SOLF0:USTF0",1743759056185,4.6555,118.78,118.75,8.4216]
["bitfinex-derivatives","SOLF0:USTF0",1743759056585,4.6555,118.78,118.68,16.8525]
["bitfinex-derivatives","SOLF0:USTF0",1743759056781,4.6555,118.78,118.74,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1743759057087,0.05355665,118.77,118.68,18.5377039]
["bitfinex-derivatives","SOLF0:USTF0",1743759057288,4.6555,118.78,118.75,0.06170105]
["bitfinex-derivatives","SOLF0:USTF0",1743759057485,4.6555,118.78,118.74,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1743759057685,4.6555,118.78,118.75,0.05529193]
["bitfinex-derivatives","SOLF0:USTF0",1743759057993,4.6555,118.78,118.75,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1743759058183,4.70927531,118.78,118.75,8.48198531]
["bitfinex-derivatives","SOLF0:USTF0",1743759060596,0.05377531,118.78,118.75,0.06058531]
["bitfinex-derivatives","SOLF0:USTF0",1743759060990,0.05377531,118.78,118.77,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1743759061994,7.531e-05,118.78,118.77,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1743759083008,7.531e-05,118.78,118.76,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1743759083999,8.42007531,118.78,118.71,232.00185934]
["bitfinex-derivatives","SOLF0:USTF0",1743759084208,7.531e-05,118.78,118.71,232.00185934]
["bitfinex-derivatives","SOLF0:USTF0",1743759084899,8.4223,118.75,118.71,240.42605934]
["bitfinex-derivatives","SOLF0:USTF0",1743759085109,16.8355,118.81,118.73,0.06221925]
["bitfinex-derivatives","SOLF0:USTF0",1743759085303,0.05385793,118.74,118.71,232.00185934]
["bitfinex-derivatives","SOLF0:USTF0",1743759085507,8.4235,118.73,118.71,232.00185934]
["bitfinex-derivatives","SOLF0:USTF0",1743759085705,8.4235,118.73,118.71,232.05711194]
["bitfinex-derivatives","SOLF0:USTF0",1743759086109,8.4235,118.73,118.71,0.0552526]
["bitfinex-derivatives","SOLF0:USTF0",1743759086310,8.4238,118.72,118.71,0.0552526]
["bitfinex-derivatives","SOLF0:USTF0",1743759087712,8.4234,118.73,118.71,0.0552526]
["bitfinex-derivatives","SOLF0:USTF0",1743759087914,8.4234,118.73,118.66,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1743759088315,349.0,118.79,118.67,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1743759088613,8.4224,118.74,118.67,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1743759088807,349.0,118.8,118.67,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1743759089005,0.0577379,118.72,118.67,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1743759089213,4.4278,118.79,118.67,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1743759089415,0.05478242,118.71,118.67,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1743759089614,4.4278,118.79,118.67,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1743759090114,0.05299115,118.74,118.67,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1743759090315,8.4232,118.73,118.67,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1743759090515,2.2892,118.73,118.67,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1743759090814,0.05583212,118.71,118.67,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1743759091013,0.05583212,118.71,118.66,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1743759091912,8.48073212,118.71,118.66,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1743759092214,8.48073212,118.71,118.64,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1743759092611,0.05583212,118.71,118.64,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1743759092814,0.05583212,118.71,118.66,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1743759093617,0.05583212,118.71,118.67,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1743759093813,0.05583212,118.71,118.64,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1743759094014,0.05583212,118.71,118.66,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1743759094815,8.48043212,118.71,118.66,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1743759095314,0.05583212,118.71,118.66,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1743759095514,0.05583212,118.71,118.65,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1743759095715,0.05583212,118.71,118.65,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1743759096312,8.48073212,118.71,118.65,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1743759096715,0.05583212,118.71,118.65,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1743759096918,8.4257,118.7,118.65,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1743759097320,0.05583212,118.71,118.66,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743759097515,8.48073212,118.71,118.66,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743759097724,0.06228012,118.7,118.66,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743759098522,8.48768012,118.7,118.66,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743759098718,8.48768012,118.7,118.65,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1743759098917,0.06228012,118.7,118.65,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1743759099823,0.06228012,118.7,118.62,1.46606564]
["bitfinex-derivatives","SOLF0:USTF0",1743759100021,8.426,118.69,118.62,1.46606564]
["bitfinex-derivatives","SOLF0:USTF0",1743759100219,8.426,118.69,118.59,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1743759100515,0.05974023,118.67,118.64,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1743759100720,0.05974023,118.67,118.59,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1743759100916,2.3156,118.71,118.64,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1743759101114,8.4263,118.69,118.64,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1743759101313,0.05981093,118.69,118.64,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1743759101717,8.48611093,118.69,118.64,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1743759101919,0.05981093,118.69,118.64,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1743759102119,8.48631093,118.69,118.65,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1743759102421,8.4265,118.69,118.65,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1743759102722,0.06380576,118.68,118.65,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1743759102925,0.06380576,118.68,118.66,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1743759103224,8.4276,118.67,118.59,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1743759103629,0.06423183,118.64,118.59,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1743759103926,0.06423183,118.64,118.6,1.43011354]
["bitfinex-derivatives","SOLF0:USTF0",1743759104425,0.06423183,118.64,118.63,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1743759109630,2.3424,118.72,118.6,16.8645]
["bitfinex-derivatives","SOLF0:USTF0",1743759109830,2.3424,118.72,118.61,3.11582979]
["bitfinex-derivatives","SOLF0:USTF0",1743759110031,10.7666,118.72,118.67,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1743759110430,2.3424,118.72,118.61,4.00679846]
["bitfinex-derivatives","SOLF0:USTF0",1743759110633,0.05548095,118.71,118.68,8.47985674]
["bitfinex-derivatives","SOLF0:USTF0",1743759110931,10.7665,118.72,118.68,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1743759111131,0.05891589,118.71,118.68,8.49053886]
["bitfinex-derivatives","SOLF0:USTF0",1743759112532,0.05891589,118.71,118.68,0.06433886]
["bitfinex-derivatives","SOLF0:USTF0",1743759113033,0.05891589,118.71,118.68,8.49073886]
["bitfinex-derivatives","SOLF0:USTF0",1743759113427,0.05891589,118.71,118.68,0.06433886]
["bitfinex-derivatives","SOLF0:USTF0",1743759113628,0.05891589,118.71,118.69,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1743759118035,0.05891589,118.71,118.68,0.06433886]
["bitfinex-derivatives","SOLF0:USTF0",1743759118925,0.05891589,118.71,118.68,8.49063886]
["bitfinex-derivatives","SOLF0:USTF0",1743759120137,0.05891589,118.71,118.68,0.06433886]
["bitfinex-derivatives","SOLF0:USTF0",1743759120937,0.05891589,118.71,118.69,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1743759121132,0.05891589,118.71,118.68,0.06433886]
["bitfinex-derivatives","SOLF0:USTF0",1743759121441,0.05891589,118.71,118.69,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1743759121837,0.05891589,118.71,118.68,0.06433886]
["bitfinex-derivatives","SOLF0:USTF0",1743759122145,0.05891589,118.71,118.68,8.49053886]
["bitfinex-derivatives","SOLF0:USTF0",1743759122435,0.05891589,118.71,118.68,0.06433886]
["bitfinex-derivatives","SOLF0:USTF0",1743759126941,0.05891589,118.71,118.7,10.7513]
["bitfinex-derivatives","SOLF0:USTF0",1743759132750,1.589e-05,118.71,118.7,10.7513]
["bitfinex-derivatives","SOLF0:USTF0",1743759132950,1.589e-05,118.71,118.7,12.18005521]
["bitfinex-derivatives","SOLF0:USTF0",1743759135655,1.589e-05,118.71,118.7,10.7513]
["bitfinex-derivatives","SOLF0:USTF0",1743759135950,1.589e-05,118.71,118.7,12.18006698]
["bitfinex-derivatives","SOLF0:USTF0",1743759136850,1.589e-05,118.71,118.7,20.60006698]
["bitfinex-derivatives","SOLF0:USTF0",1743759138356,1.589e-05,118.71,118.7,22.28498694]
["bitfinex-derivatives","SOLF0:USTF0",1743759138957,1.589e-05,118.71,118.7,22.2846901]
["bitfinex-derivatives","SOLF0:USTF0",1743759139457,1.589e-05,118.71,118.7,20.85621996]
["bitfinex-derivatives","SOLF0:USTF0",1743759140649,1.589e-05,118.71,118.7,22.28469186]
["bitfinex-derivatives","SOLF0:USTF0",1743759141257,1.589e-05,118.71,118.7,22.28459724]
["bitfinex-derivatives","SOLF0:USTF0",1743759142657,1.589e-05,118.71,118.7,22.28443875]
["bitfinex-derivatives","SOLF0:USTF0",1743759143556,1.589e-05,118.71,118.7,13.86443875]
["bitfinex-derivatives","SOLF0:USTF0",1743759144059,1.589e-05,118.71,118.7,244.4380793]
["bitfinex-derivatives","SOLF0:USTF0",1743759144254,1.589e-05,118.71,118.7,245.86653093]
["bitfinex-derivatives","SOLF0:USTF0",1743759144559,8.4197,118.78,118.74,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1743759144959,8.4203,118.77,118.73,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1743759145157,4.2949,118.83,118.7,236.0128793]
["bitfinex-derivatives","SOLF0:USTF0",1743759145555,8.4207,118.77,118.75,0.06259233]
["bitfinex-derivatives","SOLF0:USTF0",1743759145759,0.06363133,118.78,118.73,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1743759145952,0.06363133,118.78,118.74,0.0555005]
["bitfinex-derivatives","SOLF0:USTF0",1743759146147,4.2949,118.83,118.74,8.4776005]
["bitfinex-derivatives","SOLF0:USTF0",1743759146353,0.05331366,118.77,118.74,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1743759146553,4.2949,118.83,118.74,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1743759146753,0.05566021,118.77,118.74,8.48432507]
["bitfinex-derivatives","SOLF0:USTF0",1743759146952,8.4195,118.79,118.75,8.4216]
["bitfinex-derivatives","SOLF0:USTF0",1743759147158,0.05354628,118.77,118.74,0.05726807]
["bitfinex-derivatives","SOLF0:USTF0",1743759147355,8.4207,118.77,118.73,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1743759147551,8.47763917,118.77,118.74,0.05492064]
["bitfinex-derivatives","SOLF0:USTF0",1743759147860,0.05693917,118.77,118.74,0.05492064]
["bitfinex-derivatives","SOLF0:USTF0",1743759148660,0.05693917,118.77,118.75,8.4216]
["bitfinex-derivatives","SOLF0:USTF0",1743759150159,8.47723917,118.77,118.74,8.47692064]
["bitfinex-derivatives","SOLF0:USTF0",1743759150462,0.05693917,118.77,118.74,0.05492064]
["bitfinex-derivatives","SOLF0:USTF0",1743759150856,8.47773917,118.77,118.74,0.05492064]
["bitfinex-derivatives","SOLF0:USTF0",1743759151760,8.47773917,118.77,118.74,8.47732064]
["bitfinex-derivatives","SOLF0:USTF0",1743759153759,8.47693917,118.77,118.7,1.68491996]
["bitfinex-derivatives","SOLF0:USTF0",1743759153964,4.4545,118.76,118.66,232.00185934]
["bitfinex-derivatives","SOLF0:USTF0",1743759154263,8.4258,118.7,118.66,240.42985934]
["bitfinex-derivatives","SOLF0:USTF0",1743759154464,349.0,118.75,118.66,232.00185934]
["bitfinex-derivatives","SOLF0:USTF0",1743759154666,4.4545,118.76,118.66,232.00185934]
["bitfinex-derivatives","SOLF0:USTF0",1743759155076,8.4249,118.71,118.69,0.05626657]
["bitfinex-derivatives","SOLF0:USTF0",1743759155670,0.05405095,118.72,118.69,0.05626657]
["bitfinex-derivatives","SOLF0:USTF0",1743759156363,0.05405095,118.72,118.7,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1743759157261,0.05405095,118.72,118.69,8.48186657]
["bitfinex-derivatives","SOLF0:USTF0",1743759157867,0.05405095,118.72,118.69,0.05626657]
["bitfinex-derivatives","SOLF0:USTF0",1743759158458,8.4249,118.71,118.69,0.05626657]
["bitfinex-derivatives","SOLF0:USTF0",1743759158661,0.05405095,118.72,118.69,0.05626657]
["bitfinex-derivatives","SOLF0:USTF0",1743759158862,0.05405095,118.72,118.63,234.28545934]
["bitfinex-derivatives","SOLF0:USTF0",1743759159059,8.4257,118.7,118.66,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1743759159666,8.426,118.69,118.65,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1743759160066,0.0629064,118.68,118.66,0.02151895]
["bitfinex-derivatives","SOLF0:USTF0",1743759160669,8.4896064,118.68,118.66,0.02151895]
["bitfinex-derivatives","SOLF0:USTF0",1743759160869,0.0629064,118.68,118.66,0.02151895]
["bitfinex-derivatives","SOLF0:USTF0",1743759161170,8.4899064,118.68,118.66,0.02151895]
["bitfinex-derivatives","SOLF0:USTF0",1743759161967,0.0629064,118.68,118.66,0.02151895]
["bitfinex-derivatives","SOLF0:USTF0",1743759163769,0.0629064,118.68,118.67,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743759168574,2.1916,118.76,118.66,0.02151895]
["bitfinex-derivatives","SOLF0:USTF0",1743759168767,2.1916,118.76,118.64,19.97377023]
["bitfinex-derivatives","SOLF0:USTF0",1743759168966,2.1916,118.76,118.65,3.11482815]
["bitfinex-derivatives","SOLF0:USTF0",1743759169170,10.6129,118.76,118.71,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1743759169774,0.06325841,118.75,118.72,0.05410975]
["bitfinex-derivatives","SOLF0:USTF0",1743759170174,0.06325841,118.75,118.72,8.47780975]
["bitfinex-derivatives","SOLF0:USTF0",1743759170576,0.06325841,118.75,118.72,0.05410975]
["bitfinex-derivatives","SOLF0:USTF0",1743759170973,0.06325841,118.75,118.73,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1743759171975,0.06325841,118.75,118.72,8.47760975]
["bitfinex-derivatives","SOLF0:USTF0",1743759172978,0.06325841,118.75,118.72,0.05410975]
["bitfinex-derivatives","SOLF0:USTF0",1743759173478,0.06325841,118.75,118.74,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1743759179581,4.569,118.84,118.78,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1743759179880,8.4177,118.81,118.78,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1743759180686,8.47479031,118.81,118.78,8.47920001]
["bitfinex-derivatives","SOLF0:USTF0",1743759180889,0.05709031,118.81,118.79,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1743759181085,0.05709031,118.81,118.78,0.05970001]
["bitfinex-derivatives","SOLF0:USTF0",1743759181488,0.05709031,118.81,118.8,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1743759182689,0.05709031,118.81,118.79,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1743759183192,0.05709031,118.81,118.78,8.47890001]
["bitfinex-derivatives","SOLF0:USTF0",1743759183592,0.05709031,118.81,118.78,0.05970001]
["bitfinex-derivatives","SOLF0:USTF0",1743759185291,8.47489031,118.81,118.78,0.05970001]
["bitfinex-derivatives","SOLF0:USTF0",1743759186198,0.05709031,118.81,118.78,0.05970001]
["bitfinex-derivatives","SOLF0:USTF0",1743759186695,8.4187,118.8,118.78,0.05970001]
["bitfinex-derivatives","SOLF0:USTF0",1743759187195,0.05709031,118.81,118.78,0.05970001]
["bitfinex-derivatives","SOLF0:USTF0",1743759187797,0.05709031,118.81,118.78,8.47900001]
["bitfinex-derivatives","SOLF0:USTF0",1743759188095,8.47449031,118.81,118.78,0.05970001]
["bitfinex-derivatives","SOLF0:USTF0",1743759189599,0.05709031,118.81,118.78,8.47920001]
["bitfinex-derivatives","SOLF0:USTF0",1743759190691,0.05709031,118.81,118.78,0.05970001]
["bitfinex-derivatives","SOLF0:USTF0",1743759191193,0.05709031,118.81,118.79,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1743759191792,0.05709031,118.81,118.78,0.05970001]
["bitfinex-derivatives","SOLF0:USTF0",1743759191793,0.05709031,118.81,118.8,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1743759194006,2.168,118.87,118.79,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1743759194309,10.5815,118.87,118.83,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1743759194608,2.168,118.87,118.79,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1743759194799,8.4142,118.86,118.82,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1743759194999,0.06377916,118.84,118.82,0.06329836]
["bitfinex-derivatives","SOLF0:USTF0",1743759195611,0.06377916,118.84,118.83,8.4159]
["bitfinex-derivatives","SOLF0:USTF0",1743759196314,6.6488,118.92,118.82,0.06329836]
["bitfinex-derivatives","SOLF0:USTF0",1743759196513,8.4107,118.91,118.8,1.42729695]
["bitfinex-derivatives","SOLF0:USTF0",1743759197012,8.4107,118.91,118.86,8.4135]
["bitfinex-derivatives","SOLF0:USTF0",1743759197411,0.06037557,118.9,118.87,0.05776002]
["bitfinex-derivatives","SOLF0:USTF0",1743759197611,10.567,118.92,118.81,1.42714521]
["bitfinex-derivatives","SOLF0:USTF0",1743759197812,0.06367826,118.9,118.87,0.06301311]
["bitfinex-derivatives","SOLF0:USTF0",1743759199215,8.47477826,118.9,118.87,0.06301311]
["bitfinex-derivatives","SOLF0:USTF0",1743759199514,0.06367826,118.9,118.87,0.06301311]
["bitfinex-derivatives","SOLF0:USTF0",1743759200417,8.4125,118.88,118.87,0.06301311]
["bitfinex-derivatives","SOLF0:USTF0",1743759201115,8.4134,118.87,118.83,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1743759201322,4.3616,118.89,118.8,1.68350168]
["bitfinex-derivatives","SOLF0:USTF0",1743759201923,8.4143,118.86,118.82,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1743759202216,4.3616,118.89,118.83,0.05621589]
["bitfinex-derivatives","SOLF0:USTF0",1743759202524,8.4153,118.84,118.83,0.05621589]
["bitfinex-derivatives","SOLF0:USTF0",1743759202821,0.05661157,118.85,118.75,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1743759203022,8.4168,118.82,118.79,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1743759203719,8.47931101,118.82,118.79,8.47851629]
["bitfinex-derivatives","SOLF0:USTF0",1743759204224,0.06251101,118.82,118.79,0.06001629]
["bitfinex-derivatives","SOLF0:USTF0",1743759206525,0.06251101,118.82,118.8,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1743759206726,0.06251101,118.82,118.79,0.06001629]
["bitfinex-derivatives","SOLF0:USTF0",1743759208326,8.47941101,118.82,118.79,0.06001629]
["bitfinex-derivatives","SOLF0:USTF0",1743759208723,0.06251101,118.82,118.79,0.06001629]
["bitfinex-derivatives","SOLF0:USTF0",1743759208928,8.4181,118.8,118.79,0.06001629]
["bitfinex-derivatives","SOLF0:USTF0",1743759209728,8.4178,118.81,118.79,0.06001629]
["bitfinex-derivatives","SOLF0:USTF0",1743759209926,0.06251101,118.82,118.79,0.06001629]
["bitfinex-derivatives","SOLF0:USTF0",1743759210430,0.06251101,118.82,118.79,8.47851629]
["bitfinex-derivatives","SOLF0:USTF0",1743759211029,0.06251101,118.82,118.79,0.06001629]
["bitfinex-derivatives","SOLF0:USTF0",1743759212329,0.06251101,118.82,118.79,8.47841629]
["bitfinex-derivatives","SOLF0:USTF0",1743759214431,0.06251101,118.82,118.79,0.06001629]
["bitfinex-derivatives","SOLF0:USTF0",1743759216936,0.06251101,118.82,118.79,8.47881629]
["bitfinex-derivatives","SOLF0:USTF0",1743759217232,0.06251101,118.82,118.79,0.06001629]
["bitfinex-derivatives","SOLF0:USTF0",1743759217732,4.3616,118.89,118.79,0.06001629]
["bitfinex-derivatives","SOLF0:USTF0",1743759217927,8.4108,118.91,118.86,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1743759218924,0.05720009,118.9,118.87,0.0638614]
["bitfinex-derivatives","SOLF0:USTF0",1743759219537,8.46830009,118.9,118.87,0.0638614]
["bitfinex-derivatives","SOLF0:USTF0",1743759220635,0.05720009,118.9,118.87,0.0638614]
["bitfinex-derivatives","SOLF0:USTF0",1743759220841,0.05720009,118.9,118.87,8.4769614]
["bitfinex-derivatives","SOLF0:USTF0",1743759222332,0.05720009,118.9,118.88,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1743759223233,0.05720009,118.9,118.87,8.4767614]
["bitfinex-derivatives","SOLF0:USTF0",1743759223440,8.46840009,118.9,118.87,8.4767614]
["bitfinex-derivatives","SOLF0:USTF0",1743759224337,0.05720009,118.9,118.87,8.4767614]
["bitfinex-derivatives","SOLF0:USTF0",1743759225739,8.46840009,118.9,118.87,0.0638614]
["bitfinex-derivatives","SOLF0:USTF0",1743759227040,8.4118,118.89,118.87,0.0638614]
["bitfinex-derivatives","SOLF0:USTF0",1743759227943,8.46860009,118.9,118.87,0.0638614]
["bitfinex-derivatives","SOLF0:USTF0",1743759228241,0.05720009,118.9,118.87,0.0638614]
["bitfinex-derivatives","SOLF0:USTF0",1743759228443,8.4121,118.89,118.87,0.0638614]
["bitfinex-derivatives","SOLF0:USTF0",1743759229340,0.05720009,118.9,118.87,0.0638614]
["bitfinex-derivatives","SOLF0:USTF0",1743759229541,0.05720009,118.9,118.88,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1743759231249,0.05720009,118.9,118.89,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1743759231551,0.0009842,118.9,118.89,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1743759232046,0.0009842,118.9,118.88,13.0388]
["bitfinex-derivatives","SOLF0:USTF0",1743759232447,0.0009842,118.9,118.88,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1743759232748,0.0009842,118.9,118.89,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1743759239755,2.3345,118.98,118.88,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1743759240853,8.4093,118.93,118.92,0.05319867]
["bitfinex-derivatives","SOLF0:USTF0",1743759243863,8.4691223,118.94,118.92,0.05319867]
["bitfinex-derivatives","SOLF0:USTF0",1743759245563,8.4089,118.93,118.92,0.05319867]
["bitfinex-derivatives","SOLF0:USTF0",1743759245963,0.0605223,118.94,118.92,0.05319867]
["bitfinex-derivatives","SOLF0:USTF0",1743759246263,8.4690223,118.94,118.92,0.05319867]
["bitfinex-derivatives","SOLF0:USTF0",1743759248666,0.0605223,118.94,118.92,0.05319867]
["bitfinex-derivatives","SOLF0:USTF0",1743759250468,0.0605223,118.94,118.92,8.46249867]
["bitfinex-derivatives","SOLF0:USTF0",1743759250773,0.0605223,118.94,118.92,0.05319867]
["bitfinex-derivatives","SOLF0:USTF0",1743759251365,0.0605223,118.94,118.83,232.00185934]
["bitfinex-derivatives","SOLF0:USTF0",1743759251571,2.3345,118.98,118.84,3.10981809]
["bitfinex-derivatives","SOLF0:USTF0",1743759251771,8.4098,118.92,118.88,8.4122]
["bitfinex-derivatives","SOLF0:USTF0",1743759252075,19.1456,118.98,118.84,1.68293503]
["bitfinex-derivatives","SOLF0:USTF0",1743759252265,8.4095,118.93,118.85,1.42683526]
["bitfinex-derivatives","SOLF0:USTF0",1743759252466,8.47086579,118.93,118.9,0.05474961]
["bitfinex-derivatives","SOLF0:USTF0",1743759252669,19.1456,118.98,118.84,1.68293503]
["bitfinex-derivatives","SOLF0:USTF0",1743759252971,0.05903011,118.93,118.9,0.06002115]
["bitfinex-derivatives","SOLF0:USTF0",1743759253267,0.05903011,118.93,118.86,1.42683453]
["bitfinex-derivatives","SOLF0:USTF0",1743759253472,8.4083,118.94,118.9,8.46350073]
["bitfinex-derivatives","SOLF0:USTF0",1743759253673,0.0641583,118.93,118.9,8.46350073]
["bitfinex-derivatives","SOLF0:USTF0",1743759253873,0.0641583,118.93,118.9,0.05300073]
["bitfinex-derivatives","SOLF0:USTF0",1743759254369,0.0641583,118.93,118.91,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1743759254576,0.0641583,118.93,118.9,0.05300073]
["bitfinex-derivatives","SOLF0:USTF0",1743759254869,0.0641583,118.93,118.92,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1743759255074,2.3345,118.98,118.9,0.05300073]
["bitfinex-derivatives","SOLF0:USTF0",1743759255574,10.7402,118.98,118.94,8.4079]
["bitfinex-derivatives","SOLF0:USTF0",1743759255773,2.3345,118.98,118.88,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1743759255971,8.4067,118.97,118.92,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1743759256169,2.3345,118.98,118.88,6.04846877]
["bitfinex-derivatives","SOLF0:USTF0",1743759256367,0.06148064,118.94,118.92,0.05985231]
["bitfinex-derivatives","SOLF0:USTF0",1743759259876,8.4089,118.93,118.92,0.05985231]
["bitfinex-derivatives","SOLF0:USTF0",1743759260875,8.47008064,118.94,118.92,0.05985231]
["bitfinex-derivatives","SOLF0:USTF0",1743759261076,0.06148064,118.94,118.92,0.05985231]
["bitfinex-derivatives","SOLF0:USTF0",1743759261379,8.4111,118.9,118.88,1.68236877]
["bitfinex-derivatives","SOLF0:USTF0",1743759261778,16.8139,118.96,118.88,1.68236877]
["bitfinex-derivatives","SOLF0:USTF0",1743759261979,8.4118,118.89,118.88,1.68236877]
["bitfinex-derivatives","SOLF0:USTF0",1743759262178,16.8139,118.96,118.85,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1743759262479,8.46687087,118.9,118.87,8.47714498]
["bitfinex-derivatives","SOLF0:USTF0",1743759262672,0.05517087,118.9,118.87,0.06414498]
["bitfinex-derivatives","SOLF0:USTF0",1743759262870,0.05517087,118.9,118.87,8.47684498]
["bitfinex-derivatives","SOLF0:USTF0",1743759263070,0.05517087,118.9,118.87,0.06414498]
["bitfinex-derivatives","SOLF0:USTF0",1743759263676,8.412,118.89,118.87,0.06414498]
["bitfinex-derivatives","SOLF0:USTF0",1743759264583,0.05517087,118.9,118.87,0.06414498]
["bitfinex-derivatives","SOLF0:USTF0",1743759265282,8.4122,118.89,118.87,0.06414498]
["bitfinex-derivatives","SOLF0:USTF0",1743759265979,0.05517087,118.9,118.87,0.06414498]
["bitfinex-derivatives","SOLF0:USTF0",1743759266683,8.4122,118.89,118.87,0.06414498]
["bitfinex-derivatives","SOLF0:USTF0",1743759267683,8.4118,118.89,118.87,0.06414498]
["bitfinex-derivatives","SOLF0:USTF0",1743759269887,8.46657087,118.9,118.87,0.06414498]
["bitfinex-derivatives","SOLF0:USTF0",1743759270087,0.05517087,118.9,118.87,0.06414498]
["bitfinex-derivatives","SOLF0:USTF0",1743759270587,0.05517087,118.9,118.87,2.22174498]
["bitfinex-derivatives","SOLF0:USTF0",1743759271085,8.4121,118.89,118.87,2.22174498]
["bitfinex-derivatives","SOLF0:USTF0",1743759271683,0.05517087,118.9,118.87,2.22174498]
["bitfinex-derivatives","SOLF0:USTF0",1743759271891,0.05517087,118.9,118.88,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1743759272591,0.05517087,118.9,118.89,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1743759275886,2.2054,118.98,118.88,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1743759276594,8.4071,118.96,118.91,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1743759277095,0.05323282,118.95,118.92,0.06183549]
["bitfinex-derivatives","SOLF0:USTF0",1743759277691,0.05323282,118.95,118.92,8.47123549]
["bitfinex-derivatives","SOLF0:USTF0",1743759278701,0.05323282,118.95,118.93,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1743759279694,0.05323282,118.95,118.94,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1743759281796,0.05323282,118.95,118.93,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1743759281998,8.46113282,118.95,118.92,0.06183549]
["bitfinex-derivatives","SOLF0:USTF0",1743759282193,0.05323282,118.95,118.92,0.06183549]
["bitfinex-derivatives","SOLF0:USTF0",1743759282394,8.4085,118.94,118.92,8.47103549]
["bitfinex-derivatives","SOLF0:USTF0",1743759283494,8.4085,118.94,118.92,0.06183549]
["bitfinex-derivatives","SOLF0:USTF0",1743759283791,8.4089,118.93,118.92,0.06183549]
["bitfinex-derivatives","SOLF0:USTF0",1743759284796,0.05323282,118.95,118.92,0.06183549]
["bitfinex-derivatives","SOLF0:USTF0",1743759286696,8.46083282,118.95,118.92,0.06183549]
["bitfinex-derivatives","SOLF0:USTF0",1743759289497,8.4083,118.94,118.92,0.06183549]
["bitfinex-derivatives","SOLF0:USTF0",1743759289900,0.05323282,118.95,118.92,0.06183549]
["bitfinex-derivatives","SOLF0:USTF0",1743759290701,8.46113282,118.95,118.92,0.06183549]
["bitfinex-derivatives","SOLF0:USTF0",1743759293302,0.05323282,118.95,118.92,0.06183549]
["bitfinex-derivatives","SOLF0:USTF0",1743759294705,8.46113282,118.95,118.92,8.47113549]
["bitfinex-derivatives","SOLF0:USTF0",1743759295103,2.1829,118.97,118.92,0.06183549]
["bitfinex-derivatives","SOLF0:USTF0",1743759295305,2.1829,118.97,118.94,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1743759295499,2.1829,118.97,118.92,0.06183549]
["bitfinex-derivatives","SOLF0:USTF0",1743759295702,10.5893,118.97,118.92,0.06183549]
["bitfinex-derivatives","SOLF0:USTF0",1743759295998,10.5893,118.97,118.93,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1743759296392,0.06278288,118.96,118.93,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1743759296594,0.06278288,118.96,118.94,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1743759297299,8.46968288,118.96,118.94,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1743759297509,0.06278288,118.96,118.92,0.06183549]
["bitfinex-derivatives","SOLF0:USTF0",1743759297806,8.4089,118.94,118.92,0.06183549]
["bitfinex-derivatives","SOLF0:USTF0",1743759298012,8.4089,118.94,118.92,8.47133549]
["bitfinex-derivatives","SOLF0:USTF0",1743759298713,8.4079,118.95,118.92,8.47133549]
["bitfinex-derivatives","SOLF0:USTF0",1743759299711,0.06278288,118.96,118.92,0.06183549]
["bitfinex-derivatives","SOLF0:USTF0",1743759300111,4.76388288,118.96,118.92,0.06183549]
["bitfinex-derivatives","SOLF0:USTF0",1743759300315,8.4089,118.93,118.92,0.06183549]
["bitfinex-derivatives","SOLF0:USTF0",1743759300517,13.16388288,118.96,118.87,484.02]
["bitfinex-derivatives","SOLF0:USTF0",1743759300713,4.7011,118.96,118.87,484.02]
["bitfinex-derivatives","SOLF0:USTF0",1743759301415,4.7011,118.96,118.9,8.4108]
["bitfinex-derivatives","SOLF0:USTF0",1743759301616,0.06170502,118.93,118.9,8.46778155]
["bitfinex-derivatives","SOLF0:USTF0",1743759301814,8.4102,118.92,118.9,8.46778155]
["bitfinex-derivatives","SOLF0:USTF0",1743759302114,8.4102,118.92,118.9,0.05698155]
["bitfinex-derivatives","SOLF0:USTF0",1743759302817,8.47090502,118.93,118.9,0.05698155]
["bitfinex-derivatives","SOLF0:USTF0",1743759303212,0.06170502,118.93,118.92,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1743759303420,0.06170502,118.93,118.92,38.7096]
["bitfinex-derivatives","SOLF0:USTF0",1743759305720,0.06170502,118.93,118.92,100.7096]
["bitfinex-derivatives","SOLF0:USTF0",1743759307426,4.4922,119.01,118.92,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1743759307724,4.4922,119.01,118.93,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1743759307921,8.406,118.98,118.94,8.4079]
["bitfinex-derivatives","SOLF0:USTF0",1743759308122,8.406,118.98,118.95,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743759308522,8.46330616,118.98,118.95,30.39382058]
["bitfinex-derivatives","SOLF0:USTF0",1743759309724,0.05730616,118.98,118.95,30.39382058]
["bitfinex-derivatives","SOLF0:USTF0",1743759309926,0.05730616,118.98,118.95,38.80102058]
["bitfinex-derivatives","SOLF0:USTF0",1743759310124,0.05730616,118.98,118.95,8.46102058]
["bitfinex-derivatives","SOLF0:USTF0",1743759310424,8.46280616,118.98,118.96,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743759310928,0.05730616,118.98,118.96,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743759311423,0.05730616,118.98,118.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759311619,8.46270616,118.98,118.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759311817,0.05730616,118.98,118.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759312725,0.05730616,118.98,118.97,70.4061]
["bitfinex-derivatives","SOLF0:USTF0",1743759321133,0.05730616,118.98,118.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759322633,0.05730616,118.98,118.97,70.4061]
["bitfinex-derivatives","SOLF0:USTF0",1743759325730,0.05730616,118.98,118.97,71.82957045]
["bitfinex-derivatives","SOLF0:USTF0",1743759326025,0.05730616,118.98,118.97,70.4061]
["bitfinex-derivatives","SOLF0:USTF0",1743759326532,6.16e-06,118.98,118.97,71.82973064]
["bitfinex-derivatives","SOLF0:USTF0",1743759329434,6.16e-06,118.98,118.97,70.4061]
["bitfinex-derivatives","SOLF0:USTF0",1743759329642,6.16e-06,118.98,118.97,71.82913231]
["bitfinex-derivatives","SOLF0:USTF0",1743759331033,6.16e-06,118.98,118.97,70.4061]
["bitfinex-derivatives","SOLF0:USTF0",1743759331234,6.16e-06,118.98,118.97,80.22911412]
["bitfinex-derivatives","SOLF0:USTF0",1743759334146,6.16e-06,118.98,118.97,78.8061]
["bitfinex-derivatives","SOLF0:USTF0",1743759334338,6.16e-06,118.98,118.97,80.22937235]
["bitfinex-derivatives","SOLF0:USTF0",1743759334747,6.16e-06,118.98,118.97,78.8061]
["bitfinex-derivatives","SOLF0:USTF0",1743759334946,6.16e-06,118.98,118.97,80.22939776]
["bitfinex-derivatives","SOLF0:USTF0",1743759337245,6.16e-06,118.98,118.97,71.82939776]
["bitfinex-derivatives","SOLF0:USTF0",1743759337438,6.16e-06,118.98,118.97,70.4061]
["bitfinex-derivatives","SOLF0:USTF0",1743759337639,6.16e-06,118.98,118.97,71.8291692]
["bitfinex-derivatives","SOLF0:USTF0",1743759340048,6.16e-06,118.98,118.97,101.8291692]
["bitfinex-derivatives","SOLF0:USTF0",1743759340646,6.16e-06,118.98,118.97,100.4061]
["bitfinex-derivatives","SOLF0:USTF0",1743759340947,6.16e-06,118.98,118.97,101.82879675]
["bitfinex-derivatives","SOLF0:USTF0",1743759341749,6.16e-06,118.98,118.97,101.84879675]
["bitfinex-derivatives","SOLF0:USTF0",1743759342250,6.16e-06,118.98,118.97,100.4261]
["bitfinex-derivatives","SOLF0:USTF0",1743759342546,6.16e-06,118.98,118.97,101.84916817]
["bitfinex-derivatives","SOLF0:USTF0",1743759344149,6.16e-06,118.98,118.97,104.04056817]
["bitfinex-derivatives","SOLF0:USTF0",1743759345549,6.16e-06,118.98,118.97,104.0385049]
["bitfinex-derivatives","SOLF0:USTF0",1743759345752,6.16e-06,118.98,118.97,112.4385049]
["bitfinex-derivatives","SOLF0:USTF0",1743759347148,6.16e-06,118.98,118.97,112.43857217]
["bitfinex-derivatives","SOLF0:USTF0",1743759348852,6.16e-06,118.98,118.97,111.0175]
["bitfinex-derivatives","SOLF0:USTF0",1743759349051,6.16e-06,118.98,118.97,112.4385123]
["bitfinex-derivatives","SOLF0:USTF0",1743759350452,6.16e-06,118.98,118.97,111.0175]
["bitfinex-derivatives","SOLF0:USTF0",1743759350643,6.16e-06,118.98,118.97,112.43851005]
["bitfinex-derivatives","SOLF0:USTF0",1743759353453,6.16e-06,118.98,118.97,74.01851005]
["bitfinex-derivatives","SOLF0:USTF0",1743759353649,6.16e-06,118.98,118.97,103.91851005]
["bitfinex-derivatives","SOLF0:USTF0",1743759354958,6.16e-06,118.98,118.97,587.53851005]
["bitfinex-derivatives","SOLF0:USTF0",1743759357055,6.16e-06,118.98,118.97,595.93851005]
["bitfinex-derivatives","SOLF0:USTF0",1743759358455,2.3103,119.07,118.97,589.21350612]
["bitfinex-derivatives","SOLF0:USTF0",1743759358656,2.3103,119.07,118.98,3.10196483]
["bitfinex-derivatives","SOLF0:USTF0",1743759358858,2.3103,119.07,119.06,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1743759359054,2.3103,119.07,119.06,38.2997]
["bitfinex-derivatives","SOLF0:USTF0",1743759361760,2.3103,119.07,119.06,100.2997]
["bitfinex-derivatives","SOLF0:USTF0",1743759362459,0.06285162,119.08,119.07,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1743759364165,5.162e-05,119.08,119.07,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1743759365667,5.162e-05,119.08,119.07,70.399]
["bitfinex-derivatives","SOLF0:USTF0",1743759366664,5.162e-05,119.08,119.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759367266,5.162e-05,119.08,119.07,100.499]
["bitfinex-derivatives","SOLF0:USTF0",1743759368171,5.162e-05,119.08,119.07,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1743759368772,2.33645162,119.08,119.07,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1743759369370,2.33645162,119.08,119.07,100.499]
["bitfinex-derivatives","SOLF0:USTF0",1743759374277,5.162e-05,119.08,119.07,100.499]
["bitfinex-derivatives","SOLF0:USTF0",1743759378171,5.162e-05,119.08,119.05,0.06013596]
["bitfinex-derivatives","SOLF0:USTF0",1743759378983,8.39875162,119.08,119.05,0.06013596]
["bitfinex-derivatives","SOLF0:USTF0",1743759379175,5.162e-05,119.08,119.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759379577,8.399,119.07,119.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759379778,5.162e-05,119.08,119.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759379979,5.162e-05,119.08,119.07,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743759380373,5.162e-05,119.08,119.07,38.379]
["bitfinex-derivatives","SOLF0:USTF0",1743759382676,5.162e-05,119.08,119.07,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743759383076,5.162e-05,119.08,119.07,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1743759384284,5.162e-05,119.08,119.07,100.379]
["bitfinex-derivatives","SOLF0:USTF0",1743759394190,5.162e-05,119.08,119.07,105.047]
["bitfinex-derivatives","SOLF0:USTF0",1743759394890,5.162e-05,119.08,119.07,100.379]
["bitfinex-derivatives","SOLF0:USTF0",1743759396893,5.162e-05,119.08,119.07,111.1379805]
["bitfinex-derivatives","SOLF0:USTF0",1743759397898,5.162e-05,119.08,119.07,119.5379805]
["bitfinex-derivatives","SOLF0:USTF0",1743759398293,5.162e-05,119.08,119.07,111.1379805]
["bitfinex-derivatives","SOLF0:USTF0",1743759400495,5.162e-05,119.08,119.07,109.72063136]
["bitfinex-derivatives","SOLF0:USTF0",1743759400695,5.162e-05,119.08,119.07,111.13799271]
["bitfinex-derivatives","SOLF0:USTF0",1743759403902,5.162e-05,119.08,119.07,111.13728542]
["bitfinex-derivatives","SOLF0:USTF0",1743759405497,5.162e-05,119.08,119.07,111.13719712]
["bitfinex-derivatives","SOLF0:USTF0",1743759405898,5.162e-05,119.08,119.07,81.15719712]
["bitfinex-derivatives","SOLF0:USTF0",1743759406102,5.162e-05,119.08,119.07,79.74063136]
["bitfinex-derivatives","SOLF0:USTF0",1743759406400,5.162e-05,119.08,119.07,109.58063136]
["bitfinex-derivatives","SOLF0:USTF0",1743759406603,5.162e-05,119.08,119.07,79.74063136]
["bitfinex-derivatives","SOLF0:USTF0",1743759406904,5.162e-05,119.08,119.07,109.60063136]
["bitfinex-derivatives","SOLF0:USTF0",1743759407904,5.162e-05,119.08,119.07,109.58063136]
["bitfinex-derivatives","SOLF0:USTF0",1743759408304,5.162e-05,119.08,119.07,110.99692984]
["bitfinex-derivatives","SOLF0:USTF0",1743759408599,5.162e-05,119.08,119.07,109.58063136]
["bitfinex-derivatives","SOLF0:USTF0",1743759408802,5.162e-05,119.08,119.07,110.99694419]
["bitfinex-derivatives","SOLF0:USTF0",1743759409004,8.3926,119.17,119.08,16.7966]
["bitfinex-derivatives","SOLF0:USTF0",1743759409204,8.3926,119.17,119.15,9.34163136]
["bitfinex-derivatives","SOLF0:USTF0",1743759409503,8.3926,119.17,119.16,9.34163136]
["bitfinex-derivatives","SOLF0:USTF0",1743759409903,8.4,119.17,119.16,9.34163136]
["bitfinex-derivatives","SOLF0:USTF0",1743759410105,10.62968088,119.18,119.16,9.34163136]
["bitfinex-derivatives","SOLF0:USTF0",1743759410306,10.62968088,119.18,119.17,9.34163136]
["bitfinex-derivatives","SOLF0:USTF0",1743759410801,8.3922,119.17,119.16,9.34163136]
["bitfinex-derivatives","SOLF0:USTF0",1743759412103,8.3922,119.17,119.16,71.34163136]
["bitfinex-derivatives","SOLF0:USTF0",1743759412397,10.62968088,119.18,119.16,71.34163136]
["bitfinex-derivatives","SOLF0:USTF0",1743759412603,2.23798088,119.18,119.16,71.34163136]
["bitfinex-derivatives","SOLF0:USTF0",1743759412808,10.62968088,119.18,119.16,79.73403136]
["bitfinex-derivatives","SOLF0:USTF0",1743759414305,8.392,119.17,119.16,71.34163136]
["bitfinex-derivatives","SOLF0:USTF0",1743759414506,8.392,119.17,119.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759414705,16.792,119.17,119.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759414905,8.3927,119.16,119.15,0.05889621]
["bitfinex-derivatives","SOLF0:USTF0",1743759415105,2.23798088,119.18,119.15,0.05889621]
["bitfinex-derivatives","SOLF0:USTF0",1743759415410,2.23798088,119.18,119.15,9.40052757]
["bitfinex-derivatives","SOLF0:USTF0",1743759415603,2.23798088,119.18,119.16,9.34163136]
["bitfinex-derivatives","SOLF0:USTF0",1743759416004,2.23798088,119.18,119.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759416206,19.02998088,119.18,119.16,17.73433136]
["bitfinex-derivatives","SOLF0:USTF0",1743759416508,2.23798088,119.18,119.16,9.34163136]
["bitfinex-derivatives","SOLF0:USTF0",1743759416707,8.392,119.17,119.16,9.34163136]
["bitfinex-derivatives","SOLF0:USTF0",1743759417507,8.4,119.17,119.06,6.08345219]
["bitfinex-derivatives","SOLF0:USTF0",1743759417707,41.35623136,119.18,119.13,9.34163136]
["bitfinex-derivatives","SOLF0:USTF0",1743759418006,8.3941,119.14,119.13,9.34163136]
["bitfinex-derivatives","SOLF0:USTF0",1743759418207,8.3941,119.14,119.12,9.34163136]
["bitfinex-derivatives","SOLF0:USTF0",1743759418398,9.34163136,119.16,119.12,9.02943136]
["bitfinex-derivatives","SOLF0:USTF0",1743759418598,9.34163136,119.16,119.12,9.34163136]
["bitfinex-derivatives","SOLF0:USTF0",1743759418803,0.05592914,119.15,119.13,0.0601606]
["bitfinex-derivatives","SOLF0:USTF0",1743759419211,16.84932914,119.15,119.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759420011,8.44932914,119.15,119.14,71.34163136]
["bitfinex-derivatives","SOLF0:USTF0",1743759421914,8.44932914,119.15,119.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759422714,8.44932914,119.15,119.14,71.34163136]
["bitfinex-derivatives","SOLF0:USTF0",1743759426116,8.44932914,119.15,119.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759427814,8.44932914,119.15,119.14,71.34163136]
["bitfinex-derivatives","SOLF0:USTF0",1743759429118,4.82048968,119.21,119.14,71.34163136]
["bitfinex-derivatives","SOLF0:USTF0",1743759429317,14.16212104,119.21,119.16,9.34163136]
["bitfinex-derivatives","SOLF0:USTF0",1743759429713,8.3925,119.17,119.16,9.34163136]
["bitfinex-derivatives","SOLF0:USTF0",1743759432522,8.3925,119.17,119.16,71.34163136]
["bitfinex-derivatives","SOLF0:USTF0",1743759437027,8.3925,119.17,119.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759437228,0.06066726,119.18,119.15,0.06401982]
["bitfinex-derivatives","SOLF0:USTF0",1743759437430,9.40229862,119.18,119.15,0.06401982]
["bitfinex-derivatives","SOLF0:USTF0",1743759440630,8.392,119.17,119.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759441728,17.74163136,119.17,119.15,1.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743759442027,39.18163136,119.16,119.15,1.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743759442222,47.57433136,119.16,119.15,1.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743759442424,55.97433136,119.16,119.15,1.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743759442834,8.3927,119.16,119.15,1.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743759443131,8.3927,119.16,119.15,9.34165118]
["bitfinex-derivatives","SOLF0:USTF0",1743759444733,8.3927,119.16,119.15,71.34165118]
["bitfinex-derivatives","SOLF0:USTF0",1743759446734,8.3927,119.16,119.15,62.00001982]
["bitfinex-derivatives","SOLF0:USTF0",1743759447536,8.3927,119.16,119.15,71.34165118]
["bitfinex-derivatives","SOLF0:USTF0",1743759450941,8.3927,119.16,119.15,101.14165118]
["bitfinex-derivatives","SOLF0:USTF0",1743759452537,8.3927,119.16,119.15,91.80001982]
["bitfinex-derivatives","SOLF0:USTF0",1743759452742,8.3927,119.16,119.15,62.00001982]
["bitfinex-derivatives","SOLF0:USTF0",1743759454849,8.3956,119.12,119.11,9.34163136]
["bitfinex-derivatives","SOLF0:USTF0",1743759455344,8.3952,119.13,119.11,9.34163136]
["bitfinex-derivatives","SOLF0:USTF0",1743759455846,8.3952,119.13,119.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759455847,0.05713536,119.13,119.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759456545,8.45193536,119.13,119.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759456942,46.5629,119.18,119.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759457148,9.34163136,119.17,119.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759457444,29.78,119.18,119.13,9.34163136]
["bitfinex-derivatives","SOLF0:USTF0",1743759457647,9.34163136,119.18,119.14,9.34163136]
["bitfinex-derivatives","SOLF0:USTF0",1743759458048,8.3934,119.15,119.14,9.34163136]
["bitfinex-derivatives","SOLF0:USTF0",1743759459150,8.3931,119.16,119.14,17.73573136]
["bitfinex-derivatives","SOLF0:USTF0",1743759459352,4.82048968,119.21,119.15,9.34163136]
["bitfinex-derivatives","SOLF0:USTF0",1743759459551,4.82048968,119.21,119.19,9.34163136]
["bitfinex-derivatives","SOLF0:USTF0",1743759459741,4.82048968,119.21,119.19,39.14163136]
["bitfinex-derivatives","SOLF0:USTF0",1743759459942,13.21008968,119.21,119.19,39.14163136]
["bitfinex-derivatives","SOLF0:USTF0",1743759460238,4.82048968,119.21,119.2,9.34163136]
["bitfinex-derivatives","SOLF0:USTF0",1743759460641,4.82048968,119.21,119.2,71.34163136]
["bitfinex-derivatives","SOLF0:USTF0",1743759461045,11.65099188,119.24,119.2,71.34163136]
["bitfinex-derivatives","SOLF0:USTF0",1743759461247,233.7755681,119.27,119.23,9.34163136]
["bitfinex-derivatives","SOLF0:USTF0",1743759461453,155.81655639,119.27,119.26,9.34163136]
["bitfinex-derivatives","SOLF0:USTF0",1743759461749,46.65939596,119.3,119.26,9.34163136]
["bitfinex-derivatives","SOLF0:USTF0",1743759461952,46.65939596,119.3,119.28,9.34163136]
["bitfinex-derivatives","SOLF0:USTF0",1743759462149,46.65939596,119.3,119.29,9.34163136]
["bitfinex-derivatives","SOLF0:USTF0",1743759462349,93.31879193,119.31,119.29,9.34163136]
["bitfinex-derivatives","SOLF0:USTF0",1743759462653,93.31879193,119.31,119.3,48.00453136]
["bitfinex-derivatives","SOLF0:USTF0",1743759462849,34.95669972,119.31,119.3,48.00453136]
["bitfinex-derivatives","SOLF0:USTF0",1743759463048,34.95669972,119.31,119.3,39.62163136]
["bitfinex-derivatives","SOLF0:USTF0",1743759463752,34.95669972,119.31,119.3,44.83087708]
["bitfinex-derivatives","SOLF0:USTF0",1743759463948,140.0390135,119.32,119.3,44.83087708]
["bitfinex-derivatives","SOLF0:USTF0",1743759464357,140.0390135,119.32,119.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759464651,0.0608256,119.32,119.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759466051,8.4422256,119.32,119.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759467554,32.5953,119.35,119.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759468748,0.06284663,119.34,119.32,0.05437007]
["bitfinex-derivatives","SOLF0:USTF0",1743759468944,0.06284663,119.34,119.32,30.31437007]
["bitfinex-derivatives","SOLF0:USTF0",1743759469150,8.3807,119.33,119.32,30.31437007]
["bitfinex-derivatives","SOLF0:USTF0",1743759470251,8.44324663,119.34,119.32,30.31437007]
["bitfinex-derivatives","SOLF0:USTF0",1743759470454,0.06284663,119.34,119.32,30.31437007]
["bitfinex-derivatives","SOLF0:USTF0",1743759470653,8.3807,119.33,119.32,30.31437007]
["bitfinex-derivatives","SOLF0:USTF0",1743759471054,0.06284663,119.34,119.32,30.31437007]
["bitfinex-derivatives","SOLF0:USTF0",1743759471557,14.55087708,119.36,119.32,30.31437007]
["bitfinex-derivatives","SOLF0:USTF0",1743759472048,8.3807,119.33,119.32,0.05437007]
["bitfinex-derivatives","SOLF0:USTF0",1743759472454,8.31430531,119.33,119.32,0.05437007]
["bitfinex-derivatives","SOLF0:USTF0",1743759475751,14.60916627,119.34,119.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759476460,8.3814,119.32,119.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759476756,30.24,119.33,119.26,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743759476951,44.79087708,119.33,119.3,0.05859268]
["bitfinex-derivatives","SOLF0:USTF0",1743759477259,0.06090293,119.31,119.3,0.05859268]
["bitfinex-derivatives","SOLF0:USTF0",1743759477557,8.44300293,119.31,119.3,0.05859268]
["bitfinex-derivatives","SOLF0:USTF0",1743759479661,8.44300293,119.31,119.3,62.05859268]
["bitfinex-derivatives","SOLF0:USTF0",1743759479962,19.04387708,119.35,119.3,62.05859268]
["bitfinex-derivatives","SOLF0:USTF0",1743759480765,8.3821,119.31,119.3,62.05859268]
["bitfinex-derivatives","SOLF0:USTF0",1743759485969,14.55087708,119.34,119.3,62.05859268]
["bitfinex-derivatives","SOLF0:USTF0",1743759486365,8.3821,119.31,119.3,62.05859268]
["bitfinex-derivatives","SOLF0:USTF0",1743759486756,14.55087708,119.34,119.3,62.05859268]
["bitfinex-derivatives","SOLF0:USTF0",1743759487162,0.04088544,119.33,119.3,62.05859268]
["bitfinex-derivatives","SOLF0:USTF0",1743759487368,8.3821,119.31,119.3,62.05859268]
["bitfinex-derivatives","SOLF0:USTF0",1743759487963,8.3821,119.31,119.3,92.31859268]
["bitfinex-derivatives","SOLF0:USTF0",1743759488972,0.04088544,119.33,119.3,92.31859268]
["bitfinex-derivatives","SOLF0:USTF0",1743759489371,8.3821,119.31,119.3,92.31859268]
["bitfinex-derivatives","SOLF0:USTF0",1743759489670,8.3821,119.31,119.3,62.05859268]
["bitfinex-derivatives","SOLF0:USTF0",1743759493874,14.59176252,119.33,119.3,62.05859268]
["bitfinex-derivatives","SOLF0:USTF0",1743759494366,16.94346252,119.33,119.3,62.05859268]
["bitfinex-derivatives","SOLF0:USTF0",1743759494872,8.3821,119.31,119.3,62.05859268]
["bitfinex-derivatives","SOLF0:USTF0",1743759497073,8.3821,119.31,119.3,289.86677663]
["bitfinex-derivatives","SOLF0:USTF0",1743759498576,8.3821,119.31,119.3,352.3819948]
["bitfinex-derivatives","SOLF0:USTF0",1743759499775,17.70302418,119.31,119.3,352.3819948]
["bitfinex-derivatives","SOLF0:USTF0",1743759500475,17.70302418,119.31,119.3,62.05859268]
["bitfinex-derivatives","SOLF0:USTF0",1743759501177,0.67375167,119.31,119.3,62.05859268]
["bitfinex-derivatives","SOLF0:USTF0",1743759501777,9.05585167,119.31,119.3,62.05859268]
["bitfinex-derivatives","SOLF0:USTF0",1743759501980,9.32092418,119.31,119.3,62.05859268]
["bitfinex-derivatives","SOLF0:USTF0",1743759502678,17.70302418,119.31,119.3,62.05859268]
["bitfinex-derivatives","SOLF0:USTF0",1743759503581,17.70302418,119.31,119.3,350.26931764]
["bitfinex-derivatives","SOLF0:USTF0",1743759504883,17.70302418,119.31,119.3,62.05859268]
["bitfinex-derivatives","SOLF0:USTF0",1743759506582,9.32092418,119.31,119.3,62.05859268]
["bitfinex-derivatives","SOLF0:USTF0",1743759506782,9.32092418,119.31,119.3,292.78229827]
["bitfinex-derivatives","SOLF0:USTF0",1743759507175,9.32092418,119.31,119.3,301.16519827]
["bitfinex-derivatives","SOLF0:USTF0",1743759507381,17.70282418,119.32,119.3,301.16519827]
["bitfinex-derivatives","SOLF0:USTF0",1743759508783,17.70282418,119.32,119.31,230.72370559]
["bitfinex-derivatives","SOLF0:USTF0",1743759509888,0.04088544,119.33,119.31,230.72370559]
["bitfinex-derivatives","SOLF0:USTF0",1743759510882,0.04088544,119.33,119.32,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1743759512787,0.04088544,119.33,119.32,239.10510559]
["bitfinex-derivatives","SOLF0:USTF0",1743759513184,0.04088544,119.33,119.32,248.42602977]
["bitfinex-derivatives","SOLF0:USTF0",1743759515088,0.04088544,119.33,119.32,305.91304914]
["bitfinex-derivatives","SOLF0:USTF0",1743759515288,0.00241822,119.33,119.32,305.91304914]
["bitfinex-derivatives","SOLF0:USTF0",1743759518888,8.3782,119.37,119.34,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1743759519089,9.32092418,119.38,119.34,47.72032418]
["bitfinex-derivatives","SOLF0:USTF0",1743759519390,9.32092418,119.39,119.35,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1743759519591,9.32092418,119.39,119.35,17.70012418]
["bitfinex-derivatives","SOLF0:USTF0",1743759519987,8.3772,119.38,119.36,0.0646703]
["bitfinex-derivatives","SOLF0:USTF0",1743759520391,8.3772,119.38,119.36,8.4431703]
["bitfinex-derivatives","SOLF0:USTF0",1743759521090,9.32092418,119.41,119.37,38.3776]
["bitfinex-derivatives","SOLF0:USTF0",1743759521592,9.32092418,119.4,119.37,38.3776]
["bitfinex-derivatives","SOLF0:USTF0",1743759521895,8.3767,119.39,119.37,38.43977879]
["bitfinex-derivatives","SOLF0:USTF0",1743759523191,16.7601,119.35,119.29,348.38808255]
["bitfinex-derivatives","SOLF0:USTF0",1743759523492,9.32092418,119.3,119.29,264.06808898]
["bitfinex-derivatives","SOLF0:USTF0",1743759523789,49.12382418,119.3,119.29,122.21643498]
["bitfinex-derivatives","SOLF0:USTF0",1743759523992,57.50382418,119.3,119.29,28.22733498]
["bitfinex-derivatives","SOLF0:USTF0",1743759524995,57.50382418,119.3,119.29,14.90833498]
["bitfinex-derivatives","SOLF0:USTF0",1743759525296,57.50382418,119.3,119.28,350.46802735]
["bitfinex-derivatives","SOLF0:USTF0",1743759525297,8.3836,119.29,119.28,0.05851595]
["bitfinex-derivatives","SOLF0:USTF0",1743759525497,8.3836,119.29,119.28,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743759526794,686.07174861,119.29,119.28,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743759528600,279.2447985,119.29,119.28,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743759528801,287.6247985,119.29,119.28,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743759529195,8.3864,119.25,119.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759529400,45.95762469,119.27,119.19,528.31762469]
["bitfinex-derivatives","SOLF0:USTF0",1743759529701,8.3885,119.22,119.19,528.31762469]
["bitfinex-derivatives","SOLF0:USTF0",1743759530193,45.95762469,119.27,119.19,536.70812469]
["bitfinex-derivatives","SOLF0:USTF0",1743759530391,0.05431477,119.22,119.2,4.54618186]
["bitfinex-derivatives","SOLF0:USTF0",1743759530593,0.06130674,119.22,119.2,2.31708186]
["bitfinex-derivatives","SOLF0:USTF0",1743759530798,11.63760815,119.22,119.2,2.31708186]
["bitfinex-derivatives","SOLF0:USTF0",1743759532004,8.44990674,119.22,119.2,2.31708186]
["bitfinex-derivatives","SOLF0:USTF0",1743759532197,0.06130674,119.22,119.2,2.31708186]
["bitfinex-derivatives","SOLF0:USTF0",1743759532395,0.06130674,119.22,119.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759533403,0.06130674,119.22,119.21,76.57762469]
["bitfinex-derivatives","SOLF0:USTF0",1743759533603,92.61041134,119.25,119.23,8.3878]
["bitfinex-derivatives","SOLF0:USTF0",1743759534104,92.61041134,119.25,119.23,22.96542469]
["bitfinex-derivatives","SOLF0:USTF0",1743759534296,92.61041134,119.27,119.24,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1743759534699,92.66979934,119.27,119.24,8.44848889]
["bitfinex-derivatives","SOLF0:USTF0",1743759535204,101.05509934,119.27,119.24,8.44848889]
["bitfinex-derivatives","SOLF0:USTF0",1743759535801,92.61041134,119.25,119.24,0.06138889]
["bitfinex-derivatives","SOLF0:USTF0",1743759536405,92.61041134,119.25,119.24,8.44808889]
["bitfinex-derivatives","SOLF0:USTF0",1743759536702,92.61041134,119.25,119.24,0.06138889]
["bitfinex-derivatives","SOLF0:USTF0",1743759536904,92.61041134,119.25,119.24,62.06138889]
["bitfinex-derivatives","SOLF0:USTF0",1743759537304,254.20302629,119.25,119.24,62.06138889]
["bitfinex-derivatives","SOLF0:USTF0",1743759538599,243.57702629,119.25,119.24,62.06138889]
["bitfinex-derivatives","SOLF0:USTF0",1743759538805,58.15561815,119.26,119.24,62.06138889]
["bitfinex-derivatives","SOLF0:USTF0",1743759539106,0.059388,119.27,119.25,45.89762469]
["bitfinex-derivatives","SOLF0:USTF0",1743759539606,0.059388,119.27,119.26,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1743759542205,0.059388,119.27,119.25,54.28362469]
["bitfinex-derivatives","SOLF0:USTF0",1743759542512,0.059388,119.27,119.24,62.06138889]
["bitfinex-derivatives","SOLF0:USTF0",1743759542808,8.3864,119.25,119.24,62.06138889]
["bitfinex-derivatives","SOLF0:USTF0",1743759543806,8.386,119.26,119.24,62.06138889]
["bitfinex-derivatives","SOLF0:USTF0",1743759544711,8.386,119.26,119.24,70.44848889]
["bitfinex-derivatives","SOLF0:USTF0",1743759545313,8.386,119.26,119.24,62.06138889]
["bitfinex-derivatives","SOLF0:USTF0",1743759545511,0.059388,119.27,119.24,62.06138889]
["bitfinex-derivatives","SOLF0:USTF0",1743759546214,8.3857,119.26,119.24,62.06138889]
["bitfinex-derivatives","SOLF0:USTF0",1743759547115,8.3857,119.26,119.24,70.44838889]
["bitfinex-derivatives","SOLF0:USTF0",1743759547714,8.444988,119.27,119.25,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1743759548314,8.444988,119.27,119.24,70.44808889]
["bitfinex-derivatives","SOLF0:USTF0",1743759548516,0.059388,119.27,119.24,70.44808889]
["bitfinex-derivatives","SOLF0:USTF0",1743759548718,0.059388,119.27,119.24,62.06138889]
["bitfinex-derivatives","SOLF0:USTF0",1743759549621,8.3864,119.25,119.24,62.06138889]
["bitfinex-derivatives","SOLF0:USTF0",1743759551422,14.57762469,119.25,119.19,482.36]
["bitfinex-derivatives","SOLF0:USTF0",1743759551816,31.16,119.26,119.19,496.93762469]
["bitfinex-derivatives","SOLF0:USTF0",1743759552019,31.16,119.26,119.21,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1743759552322,31.16,119.26,119.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759552522,8.3874,119.24,119.22,62.05698513]
["bitfinex-derivatives","SOLF0:USTF0",1743759553123,8.3878,119.23,119.22,62.05698513]
["bitfinex-derivatives","SOLF0:USTF0",1743759554020,8.3873,119.24,119.22,62.05698513]
["bitfinex-derivatives","SOLF0:USTF0",1743759554427,0.06007538,119.25,119.22,70.44498513]
["bitfinex-derivatives","SOLF0:USTF0",1743759554723,8.44687538,119.25,119.22,70.44498513]
["bitfinex-derivatives","SOLF0:USTF0",1743759554924,0.06007538,119.25,119.22,70.44508513]
["bitfinex-derivatives","SOLF0:USTF0",1743759555224,8.3871,119.24,119.22,70.44508513]
["bitfinex-derivatives","SOLF0:USTF0",1743759556625,8.3871,119.24,119.22,97.44508513]
["bitfinex-derivatives","SOLF0:USTF0",1743759556920,8.44677538,119.25,119.22,89.05698513]
["bitfinex-derivatives","SOLF0:USTF0",1743759557126,0.06007538,119.25,119.23,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1743759557524,0.06007538,119.25,119.22,89.05698513]
["bitfinex-derivatives","SOLF0:USTF0",1743759557722,8.3871,119.24,119.22,97.44518513]
["bitfinex-derivatives","SOLF0:USTF0",1743759558121,0.06007538,119.25,119.22,89.05698513]
["bitfinex-derivatives","SOLF0:USTF0",1743759558423,8.44677538,119.25,119.23,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1743759559426,0.06007538,119.25,119.22,89.05698513]
["bitfinex-derivatives","SOLF0:USTF0",1743759559625,0.06007538,119.25,119.22,27.05698513]
["bitfinex-derivatives","SOLF0:USTF0",1743759559822,8.393,119.16,119.13,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1743759560026,31.12,119.2,119.12,14.57762469]
["bitfinex-derivatives","SOLF0:USTF0",1743759560221,45.79762469,119.21,119.14,14.57762469]
["bitfinex-derivatives","SOLF0:USTF0",1743759560423,8.3902,119.2,119.17,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1743759561026,8.44350622,119.2,119.17,8.45385819]
["bitfinex-derivatives","SOLF0:USTF0",1743759561228,0.05330622,119.2,119.18,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1743759561929,0.05330622,119.2,119.18,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1743759562429,8.44350622,119.2,119.18,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1743759562730,8.44350622,119.2,119.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759564526,8.3913,119.18,119.17,0.06255819]
["bitfinex-derivatives","SOLF0:USTF0",1743759567333,8.3913,119.18,119.17,62.06255819]
["bitfinex-derivatives","SOLF0:USTF0",1743759570732,8.391,119.19,119.17,70.45455819]
["bitfinex-derivatives","SOLF0:USTF0",1743759571127,8.391,119.19,119.17,62.06255819]
["bitfinex-derivatives","SOLF0:USTF0",1743759571325,8.3913,119.18,119.17,62.06255819]
["bitfinex-derivatives","SOLF0:USTF0",1743759574639,8.391,119.19,119.17,62.06255819]
["bitfinex-derivatives","SOLF0:USTF0",1743759574837,8.391,119.19,119.17,70.45445819]
["bitfinex-derivatives","SOLF0:USTF0",1743759575337,8.391,119.19,119.17,62.06255819]
["bitfinex-derivatives","SOLF0:USTF0",1743759576241,8.3913,119.18,119.17,62.06255819]
["bitfinex-derivatives","SOLF0:USTF0",1743759576538,8.3913,119.18,119.17,0.06255819]
["bitfinex-derivatives","SOLF0:USTF0",1743759579642,8.3913,119.18,119.17,62.06255819]
["bitfinex-derivatives","SOLF0:USTF0",1743759580045,8.3913,119.18,119.17,0.06255819]
["bitfinex-derivatives","SOLF0:USTF0",1743759583146,8.3913,119.18,119.17,62.06255819]
["bitfinex-derivatives","SOLF0:USTF0",1743759586546,0.05330622,119.2,119.17,70.45415819]
["bitfinex-derivatives","SOLF0:USTF0",1743759587149,8.44370622,119.2,119.17,70.45415819]
["bitfinex-derivatives","SOLF0:USTF0",1743759587649,8.44370622,119.2,119.17,79.79327183]
["bitfinex-derivatives","SOLF0:USTF0",1743759587948,0.05330622,119.2,119.17,71.40167183]
["bitfinex-derivatives","SOLF0:USTF0",1743759589047,8.3913,119.18,119.17,62.06255819]
["bitfinex-derivatives","SOLF0:USTF0",1743759590349,9.33911364,119.19,119.17,62.06255819]
["bitfinex-derivatives","SOLF0:USTF0",1743759590350,8.3909,119.19,119.17,62.06255819]
["bitfinex-derivatives","SOLF0:USTF0",1743759590751,8.44350622,119.2,119.17,70.45425819]
["bitfinex-derivatives","SOLF0:USTF0",1743759591147,8.44350622,119.2,119.18,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1743759592052,8.44350622,119.2,119.17,70.45415819]
["bitfinex-derivatives","SOLF0:USTF0",1743759592254,9.33911364,119.19,119.17,62.06255819]
["bitfinex-derivatives","SOLF0:USTF0",1743759592849,8.3913,119.18,119.17,62.06255819]
["bitfinex-derivatives","SOLF0:USTF0",1743759593656,17.73041364,119.18,119.17,62.06255819]
["bitfinex-derivatives","SOLF0:USTF0",1743759595153,8.3937,119.15,119.13,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743759595355,8.3937,119.15,119.13,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1743759595653,8.3937,119.15,119.13,10.7444]
["bitfinex-derivatives","SOLF0:USTF0",1743759595954,8.3931,119.16,119.13,10.7444]
["bitfinex-derivatives","SOLF0:USTF0",1743759596151,8.3931,119.16,119.13,20.08351364]
["bitfinex-derivatives","SOLF0:USTF0",1743759596456,8.45213033,119.16,119.14,8.394]
["bitfinex-derivatives","SOLF0:USTF0",1743759597054,0.05903033,119.16,119.14,8.394]
["bitfinex-derivatives","SOLF0:USTF0",1743759598160,0.05903033,119.16,119.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759598354,8.3916,119.18,119.15,71.33911364]
["bitfinex-derivatives","SOLF0:USTF0",1743759598557,9.33911364,119.21,119.16,9.33911364]
["bitfinex-derivatives","SOLF0:USTF0",1743759598754,30.76,119.21,119.17,17.73061364]
["bitfinex-derivatives","SOLF0:USTF0",1743759599057,8.3907,119.19,119.15,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1743759599356,8.3907,119.19,119.16,9.33911364]
["bitfinex-derivatives","SOLF0:USTF0",1743759599659,0.05838684,119.18,119.16,9.397001]
["bitfinex-derivatives","SOLF0:USTF0",1743759599954,0.05838684,119.18,119.17,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1743759600357,0.05838684,119.18,119.16,9.397001]
["bitfinex-derivatives","SOLF0:USTF0",1743759600757,0.05838684,119.18,119.17,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1743759601058,77.27016936,119.28,119.17,17.73911364]
["bitfinex-derivatives","SOLF0:USTF0",1743759601259,9.33911364,119.26,119.22,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1743759601451,8.3875,119.24,119.21,9.33911364]
["bitfinex-derivatives","SOLF0:USTF0",1743759601653,8.3875,119.24,119.19,14.58081203]
["bitfinex-derivatives","SOLF0:USTF0",1743759601857,91.85098139,119.28,119.21,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1743759602158,8.44464262,119.23,119.2,0.05305332]
["bitfinex-derivatives","SOLF0:USTF0",1743759602359,8.3881,119.23,119.2,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1743759602559,8.3881,119.23,119.2,0.05471411]
["bitfinex-derivatives","SOLF0:USTF0",1743759602560,0.06054483,119.23,119.2,0.05471411]
["bitfinex-derivatives","SOLF0:USTF0",1743759603259,8.3885,119.22,119.2,0.05471411]
["bitfinex-derivatives","SOLF0:USTF0",1743759604061,8.44864483,119.23,119.2,0.05471411]
["bitfinex-derivatives","SOLF0:USTF0",1743759604960,0.06054483,119.23,119.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759605356,8.44874483,119.23,119.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759605564,0.06054483,119.23,119.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759605960,8.44864483,119.23,119.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759606562,0.06054483,119.23,119.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759606765,30.8,119.27,119.21,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1743759606966,14.58081203,119.29,119.21,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1743759607262,14.58081203,119.31,119.22,14.58081203]
["bitfinex-derivatives","SOLF0:USTF0",1743759607469,30.8,119.3,119.23,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1743759607658,45.38081203,119.3,119.24,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743759608157,0.06057756,119.28,119.26,0.06390232]
["bitfinex-derivatives","SOLF0:USTF0",1743759608355,8.385,119.27,119.26,0.06390232]
["bitfinex-derivatives","SOLF0:USTF0",1743759612162,8.385,119.27,119.26,2.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743759612568,39.185,119.27,119.26,2.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743759616466,8.385,119.27,119.26,2.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743759623684,17.71726242,119.27,119.26,2.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743759625283,8.385,119.27,119.26,2.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743759629083,8.44507756,119.28,119.26,2.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743759629279,0.06057756,119.28,119.26,9.33226474]
["bitfinex-derivatives","SOLF0:USTF0",1743759629484,0.06057756,119.28,119.27,9.33226242]
["bitfinex-derivatives","SOLF0:USTF0",1743759629682,0.06057756,119.28,119.26,17.71726474]
["bitfinex-derivatives","SOLF0:USTF0",1743759630081,0.06057756,119.28,119.26,9.33226474]
["bitfinex-derivatives","SOLF0:USTF0",1743759630486,8.44487756,119.28,119.26,9.33226474]
["bitfinex-derivatives","SOLF0:USTF0",1743759631687,8.44487756,119.28,119.26,17.71786474]
["bitfinex-derivatives","SOLF0:USTF0",1743759631886,8.3839,119.29,119.26,17.71786474]
["bitfinex-derivatives","SOLF0:USTF0",1743759632082,8.3839,119.29,119.26,48.29786474]
["bitfinex-derivatives","SOLF0:USTF0",1743759632586,9.33226242,119.3,119.26,2.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743759632881,9.33226242,119.28,119.26,2.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743759633288,8.385,119.27,119.26,2.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743759634690,8.385,119.27,119.26,62.00000232]
["bitfinex-derivatives","SOLF0:USTF0",1743759644795,8.385,119.27,119.26,2.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743759645389,8.3846,119.28,119.26,2.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743759645795,30.47853003,119.29,119.26,2.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743759645994,8.385,119.27,119.26,2.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743759646297,30.47853003,119.29,119.26,2.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743759646298,0.05853003,119.29,119.26,2.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743759646593,0.05853003,119.29,119.26,8.38500232]
["bitfinex-derivatives","SOLF0:USTF0",1743759646784,8.3843,119.28,119.26,8.38500232]
["bitfinex-derivatives","SOLF0:USTF0",1743759646986,8.3843,119.28,119.26,2.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743759647385,0.05853003,119.29,119.26,2.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743759647890,0.05853003,119.29,119.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759648097,8.3849,119.28,119.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759653098,0.05853003,119.29,119.26,2.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743759653694,8.385,119.27,119.26,2.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743759656099,8.385,119.27,119.26,62.00000232]
["bitfinex-derivatives","SOLF0:USTF0",1743759656701,39.70661891,119.34,119.26,101.70662123]
["bitfinex-derivatives","SOLF0:USTF0",1743759656898,9.32661891,119.34,119.29,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1743759657201,9.32661891,119.34,119.28,9.32661891]
["bitfinex-derivatives","SOLF0:USTF0",1743759657497,9.32661891,119.34,119.28,17.71061891]
["bitfinex-derivatives","SOLF0:USTF0",1743759657689,8.3825,119.31,119.3,0.05934234]
["bitfinex-derivatives","SOLF0:USTF0",1743759660699,17.70911891,119.31,119.3,0.05934234]
["bitfinex-derivatives","SOLF0:USTF0",1743759661003,17.70911891,119.31,119.3,4.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743759661801,8.3825,119.31,119.3,4.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743759663401,0.05867927,119.32,119.3,4.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743759663897,8.44047927,119.32,119.3,4.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743759664102,0.05867927,119.32,119.3,4.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743759665107,8.3821,119.31,119.3,4.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743759667106,17.70871891,119.31,119.3,4.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743759668715,48.00871891,119.31,119.3,4.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743759669415,8.385,119.27,119.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759670118,8.3845,119.28,119.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759670415,8.44474984,119.28,119.26,62.06084881]
["bitfinex-derivatives","SOLF0:USTF0",1743759670615,0.06024984,119.28,119.26,62.06084881]
["bitfinex-derivatives","SOLF0:USTF0",1743759671815,8.385,119.27,119.26,62.06084881]
["bitfinex-derivatives","SOLF0:USTF0",1743759672115,0.06024984,119.28,119.26,62.06084881]
["bitfinex-derivatives","SOLF0:USTF0",1743759672315,8.44474984,119.28,119.26,62.06084881]
["bitfinex-derivatives","SOLF0:USTF0",1743759673217,8.385,119.27,119.26,62.06084881]
["bitfinex-derivatives","SOLF0:USTF0",1743759675019,8.44484984,119.28,119.26,62.06084881]
["bitfinex-derivatives","SOLF0:USTF0",1743759675315,0.06024984,119.28,119.26,62.06084881]
["bitfinex-derivatives","SOLF0:USTF0",1743759675721,8.44494984,119.28,119.26,62.06084881]
["bitfinex-derivatives","SOLF0:USTF0",1743759676120,0.06024984,119.28,119.26,62.06084881]
["bitfinex-derivatives","SOLF0:USTF0",1743759676318,8.385,119.27,119.26,62.06084881]
["bitfinex-derivatives","SOLF0:USTF0",1743759679221,8.44474984,119.28,119.26,62.06084881]
["bitfinex-derivatives","SOLF0:USTF0",1743759679628,0.06024984,119.28,119.26,71.38746772]
["bitfinex-derivatives","SOLF0:USTF0",1743759679827,0.06024984,119.28,119.27,9.32661891]
["bitfinex-derivatives","SOLF0:USTF0",1743759680124,8.3813,119.33,119.29,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1743759680319,8.3813,119.33,119.29,9.32661891]
["bitfinex-derivatives","SOLF0:USTF0",1743759680527,9.32661891,119.34,119.29,47.94991891]
["bitfinex-derivatives","SOLF0:USTF0",1743759680720,8.3818,119.32,119.29,50.18041891]
["bitfinex-derivatives","SOLF0:USTF0",1743759681120,8.3818,119.32,119.29,50.2402535]
["bitfinex-derivatives","SOLF0:USTF0",1743759682229,8.3823,119.31,119.29,41.8569535]
["bitfinex-derivatives","SOLF0:USTF0",1743759682620,8.3823,119.31,119.29,32.53033459]
["bitfinex-derivatives","SOLF0:USTF0",1743759683429,9.32661891,119.35,119.3,9.32661891]
["bitfinex-derivatives","SOLF0:USTF0",1743759683823,9.32661891,119.35,119.31,0.05543599]
["bitfinex-derivatives","SOLF0:USTF0",1743759684025,8.3803,119.34,119.31,8.43733599]
["bitfinex-derivatives","SOLF0:USTF0",1743759684326,2.3284,119.39,119.31,9.3820549]
["bitfinex-derivatives","SOLF0:USTF0",1743759684526,9.32661891,119.39,119.34,9.32661891]
["bitfinex-derivatives","SOLF0:USTF0",1743759684724,9.32661891,119.39,119.34,9.38198434]
["bitfinex-derivatives","SOLF0:USTF0",1743759685221,8.3769,119.39,119.36,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1743759685731,8.3772,119.38,119.35,50.60961891]
["bitfinex-derivatives","SOLF0:USTF0",1743759685928,51.07746936,119.41,119.36,9.32661891]
["bitfinex-derivatives","SOLF0:USTF0",1743759686227,55.77678827,119.41,119.36,9.32661891]
["bitfinex-derivatives","SOLF0:USTF0",1743759686430,8.3765,119.4,119.37,0.0580637]
["bitfinex-derivatives","SOLF0:USTF0",1743759687023,9.32661891,119.41,119.37,0.0580637]
["bitfinex-derivatives","SOLF0:USTF0",1743759687226,9.32661891,119.41,119.37,9.38468261]
["bitfinex-derivatives","SOLF0:USTF0",1743759687421,9.32661891,119.41,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759687622,30.3,119.43,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759687928,14.54559853,119.42,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759688731,8.3765,119.39,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759692734,8.3754,119.41,119.38,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1743759693235,16.7398,119.49,119.38,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1743759693433,14.54559853,119.44,119.38,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1743759693635,14.54559853,119.44,119.41,0.05611082]
["bitfinex-derivatives","SOLF0:USTF0",1743759693835,8.3744,119.42,119.41,0.05611082]
["bitfinex-derivatives","SOLF0:USTF0",1743759695033,22.91999853,119.42,119.41,0.05611082]
["bitfinex-derivatives","SOLF0:USTF0",1743759708553,22.91999853,119.42,119.41,1.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743759708749,8.3765,119.39,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759710351,17.68629376,119.39,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759716754,8.3765,119.39,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759716950,8.43550811,119.4,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759717150,0.05930811,119.4,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759717350,0.05930811,119.4,119.38,70.3767]
["bitfinex-derivatives","SOLF0:USTF0",1743759718753,8.43520811,119.4,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759719655,0.05930811,119.4,119.38,70.3772]
["bitfinex-derivatives","SOLF0:USTF0",1743759720349,8.43520811,119.4,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759720553,0.05930811,119.4,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759721054,8.43540811,119.4,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759721655,8.3765,119.39,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759723762,17.68629376,119.39,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759726159,8.3765,119.39,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759726360,9.36910187,119.4,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759726959,8.3765,119.39,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759727863,8.43540811,119.4,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759728059,0.05930811,119.4,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759728458,8.43550811,119.4,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759728862,0.05930811,119.4,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759729158,8.3765,119.39,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759731362,8.3772,119.38,119.37,0.05399194]
["bitfinex-derivatives","SOLF0:USTF0",1743759734369,8.3772,119.38,119.37,62.05399194]
["bitfinex-derivatives","SOLF0:USTF0",1743759737167,8.3769,119.39,119.37,62.05399194]
["bitfinex-derivatives","SOLF0:USTF0",1743759739263,9.36910187,119.4,119.37,62.05399194]
["bitfinex-derivatives","SOLF0:USTF0",1743759740371,8.3772,119.38,119.37,62.05399194]
["bitfinex-derivatives","SOLF0:USTF0",1743759741670,17.68699376,119.38,119.37,62.05399194]
["bitfinex-derivatives","SOLF0:USTF0",1743759741869,17.68699376,119.38,119.37,0.05399194]
["bitfinex-derivatives","SOLF0:USTF0",1743759742070,8.3788,119.36,119.34,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743759743069,8.44256469,119.36,119.34,30.03755093]
["bitfinex-derivatives","SOLF0:USTF0",1743759744171,8.3793,119.35,119.34,30.03755093]
["bitfinex-derivatives","SOLF0:USTF0",1743759744770,8.3793,119.35,119.34,92.03755093]
["bitfinex-derivatives","SOLF0:USTF0",1743759748876,8.44276469,119.36,119.34,92.03755093]
["bitfinex-derivatives","SOLF0:USTF0",1743759749074,0.06376469,119.36,119.34,92.03755093]
["bitfinex-derivatives","SOLF0:USTF0",1743759749573,8.44286469,119.36,119.34,92.03755093]
["bitfinex-derivatives","SOLF0:USTF0",1743759749772,0.06376469,119.36,119.34,100.41735093]
["bitfinex-derivatives","SOLF0:USTF0",1743759750776,0.06376469,119.36,119.35,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1743759750973,0.06376469,119.36,119.35,17.68909376]
["bitfinex-derivatives","SOLF0:USTF0",1743759753278,0.06376469,119.36,119.35,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1743759754071,0.06376469,119.36,119.35,70.3793]
["bitfinex-derivatives","SOLF0:USTF0",1743759754276,9.30979376,119.41,119.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759754473,9.30979376,119.41,119.36,9.30979376]
["bitfinex-derivatives","SOLF0:USTF0",1743759754670,9.30979376,119.41,119.37,8.3777]
["bitfinex-derivatives","SOLF0:USTF0",1743759754872,9.30979376,119.41,119.36,9.30979376]
["bitfinex-derivatives","SOLF0:USTF0",1743759755174,8.3769,119.39,119.36,17.68809376]
["bitfinex-derivatives","SOLF0:USTF0",1743759755476,8.3769,119.39,119.37,0.06315812]
["bitfinex-derivatives","SOLF0:USTF0",1743759756677,0.05258119,119.4,119.37,0.06315812]
["bitfinex-derivatives","SOLF0:USTF0",1743759757177,9.36237495,119.4,119.37,0.06315812]
["bitfinex-derivatives","SOLF0:USTF0",1743759757672,9.36237495,119.4,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759758079,8.3765,119.39,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759762177,8.3772,119.38,119.37,0.06315812]
["bitfinex-derivatives","SOLF0:USTF0",1743759762378,17.68699376,119.38,119.37,0.06315812]
["bitfinex-derivatives","SOLF0:USTF0",1743759763682,8.3772,119.38,119.37,0.06315812]
["bitfinex-derivatives","SOLF0:USTF0",1743759765180,8.3772,119.38,119.37,62.06315812]
["bitfinex-derivatives","SOLF0:USTF0",1743759766175,0.05258119,119.4,119.37,62.06315812]
["bitfinex-derivatives","SOLF0:USTF0",1743759766583,8.3769,119.39,119.37,62.06315812]
["bitfinex-derivatives","SOLF0:USTF0",1743759766774,0.05258119,119.4,119.37,62.06315812]
["bitfinex-derivatives","SOLF0:USTF0",1743759766975,0.05258119,119.4,119.38,9.30979376]
["bitfinex-derivatives","SOLF0:USTF0",1743759767180,8.42878119,119.4,119.38,9.30979376]
["bitfinex-derivatives","SOLF0:USTF0",1743759767480,8.42878119,119.4,119.37,79.75065188]
["bitfinex-derivatives","SOLF0:USTF0",1743759767681,8.42878119,119.4,119.37,71.37295188]
["bitfinex-derivatives","SOLF0:USTF0",1743759768081,0.05258119,119.4,119.37,71.37295188]
["bitfinex-derivatives","SOLF0:USTF0",1743759768282,0.05258119,119.4,119.37,79.75065188]
["bitfinex-derivatives","SOLF0:USTF0",1743759769080,0.05258119,119.4,119.38,9.30979376]
["bitfinex-derivatives","SOLF0:USTF0",1743759769285,8.42848119,119.4,119.38,9.30979376]
["bitfinex-derivatives","SOLF0:USTF0",1743759770484,8.3765,119.39,119.38,9.30979376]
["bitfinex-derivatives","SOLF0:USTF0",1743759771086,8.42908119,119.4,119.38,9.30979376]
["bitfinex-derivatives","SOLF0:USTF0",1743759771681,0.05258119,119.4,119.38,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1743759771886,0.05258119,119.4,119.39,39.18979376]
["bitfinex-derivatives","SOLF0:USTF0",1743759772686,0.05258119,119.4,119.39,47.56629376]
["bitfinex-derivatives","SOLF0:USTF0",1743759775490,8.3735,119.44,119.41,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1743759775683,4.8861,119.47,119.39,39.18979376]
["bitfinex-derivatives","SOLF0:USTF0",1743759775684,44.03589376,119.47,119.42,9.30979376]
["bitfinex-derivatives","SOLF0:USTF0",1743759775889,9.30979376,119.46,119.41,9.30979376]
["bitfinex-derivatives","SOLF0:USTF0",1743759776086,17.68259376,119.45,119.41,17.68429376]
["bitfinex-derivatives","SOLF0:USTF0",1743759776282,8.3728,119.45,119.41,17.68429376]
["bitfinex-derivatives","SOLF0:USTF0",1743759776487,46.45016936,119.52,119.44,9.30979376]
["bitfinex-derivatives","SOLF0:USTF0",1743759776687,46.45016936,119.52,119.44,39.66979376]
["bitfinex-derivatives","SOLF0:USTF0",1743759776891,9.30979376,119.49,119.44,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743759777087,9.30979376,119.49,119.47,0.05370957]
["bitfinex-derivatives","SOLF0:USTF0",1743759777391,39.66979376,119.51,119.47,0.05370957]
["bitfinex-derivatives","SOLF0:USTF0",1743759777591,17.67679376,119.53,119.48,9.30979376]
["bitfinex-derivatives","SOLF0:USTF0",1743759777796,39.72979376,119.53,119.49,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1743759778090,39.72979376,119.53,119.49,0.05654593]
["bitfinex-derivatives","SOLF0:USTF0",1743759778290,39.72979376,119.53,119.49,8.42604593]
["bitfinex-derivatives","SOLF0:USTF0",1743759778687,9.30979376,119.52,119.49,0.05654593]
["bitfinex-derivatives","SOLF0:USTF0",1743759778889,9.30979376,119.51,119.49,0.05654593]
["bitfinex-derivatives","SOLF0:USTF0",1743759779089,9.30979376,119.5,119.49,0.05654593]
["bitfinex-derivatives","SOLF0:USTF0",1743759779292,9.30979376,119.52,119.49,0.05654593]
["bitfinex-derivatives","SOLF0:USTF0",1743759779491,39.72979376,119.53,119.49,0.05654593]
["bitfinex-derivatives","SOLF0:USTF0",1743759780094,8.3677,119.52,119.49,0.05654593]
["bitfinex-derivatives","SOLF0:USTF0",1743759780600,8.3682,119.51,119.49,0.05654593]
["bitfinex-derivatives","SOLF0:USTF0",1743759780895,17.67799376,119.51,119.49,0.05654593]
["bitfinex-derivatives","SOLF0:USTF0",1743759781296,5.0023,119.55,119.5,9.30979376]
["bitfinex-derivatives","SOLF0:USTF0",1743759781490,11.79939376,119.58,119.53,9.30979376]
["bitfinex-derivatives","SOLF0:USTF0",1743759781698,10.9174,119.59,119.55,9.30979376]
["bitfinex-derivatives","SOLF0:USTF0",1743759781892,46.45016936,119.6,119.57,9.30979376]
["bitfinex-derivatives","SOLF0:USTF0",1743759782288,46.45016936,119.6,119.58,9.30979376]
["bitfinex-derivatives","SOLF0:USTF0",1743759782491,46.45016936,119.6,119.58,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743759782694,46.45016936,119.6,119.57,9.36310463]
["bitfinex-derivatives","SOLF0:USTF0",1743759782898,8.3614,119.61,119.57,9.36310463]
["bitfinex-derivatives","SOLF0:USTF0",1743759783103,8.3614,119.61,119.58,9.30979376]
["bitfinex-derivatives","SOLF0:USTF0",1743759783401,8.3612,119.61,119.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759783703,45.0928857,119.64,119.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759784000,14.4928857,119.62,119.54,14.4928857]
["bitfinex-derivatives","SOLF0:USTF0",1743759784303,14.4928857,119.6,119.53,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743759784499,5.0807,119.59,119.53,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743759785300,8.365,119.56,119.55,0.0557655]
["bitfinex-derivatives","SOLF0:USTF0",1743759786802,0.05495643,119.57,119.55,0.0557655]
["bitfinex-derivatives","SOLF0:USTF0",1743759787304,8.41885643,119.57,119.55,0.0557655]
["bitfinex-derivatives","SOLF0:USTF0",1743759787808,8.41925643,119.57,119.55,0.0557655]
["bitfinex-derivatives","SOLF0:USTF0",1743759788009,45.0728857,119.63,119.56,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743759788307,45.0728857,119.63,119.56,38.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743759788507,45.0728857,119.63,119.56,41.4399]
["bitfinex-derivatives","SOLF0:USTF0",1743759788707,30.6,119.64,119.57,14.4928857]
["bitfinex-derivatives","SOLF0:USTF0",1743759788907,8.3618,119.61,119.57,17.0813857]
["bitfinex-derivatives","SOLF0:USTF0",1743759789207,30.6,119.64,119.58,0.06098629]
["bitfinex-derivatives","SOLF0:USTF0",1743759789409,8.3625,119.59,119.58,0.06098629]
["bitfinex-derivatives","SOLF0:USTF0",1743759789707,30.6,119.63,119.58,0.06098629]
["bitfinex-derivatives","SOLF0:USTF0",1743759790006,8.3625,119.59,119.58,0.06098629]
["bitfinex-derivatives","SOLF0:USTF0",1743759794606,8.3625,119.59,119.58,8.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743759794812,14.4928857,119.61,119.54,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1743759795012,45.0928857,119.63,119.55,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743759795510,37.8012,119.65,119.57,8.3636]
["bitfinex-derivatives","SOLF0:USTF0",1743759795704,7.2612,119.65,119.58,45.0528857]
["bitfinex-derivatives","SOLF0:USTF0",1743759795909,0.05987145,119.62,119.6,0.05437199]
["bitfinex-derivatives","SOLF0:USTF0",1743759797404,8.42057145,119.62,119.6,0.05437199]
["bitfinex-derivatives","SOLF0:USTF0",1743759798212,8.3611,119.61,119.6,0.05437199]
["bitfinex-derivatives","SOLF0:USTF0",1743759801810,8.42067145,119.62,119.6,0.05437199]
["bitfinex-derivatives","SOLF0:USTF0",1743759802015,0.05987145,119.62,119.6,0.05437199]
["bitfinex-derivatives","SOLF0:USTF0",1743759802218,0.05987145,119.62,119.6,8.41567199]
["bitfinex-derivatives","SOLF0:USTF0",1743759803317,0.05987145,119.62,119.6,0.05437199]
["bitfinex-derivatives","SOLF0:USTF0",1743759803907,8.42067145,119.62,119.6,0.05437199]
["bitfinex-derivatives","SOLF0:USTF0",1743759804916,8.42067145,119.62,119.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759805308,0.05987145,119.62,119.61,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1743759805613,0.05987145,119.62,119.61,95.1175]
["bitfinex-derivatives","SOLF0:USTF0",1743759806010,0.05987145,119.62,119.61,103.4786]
["bitfinex-derivatives","SOLF0:USTF0",1743759806906,0.05987145,119.62,119.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759807417,8.42027145,119.62,119.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759808617,0.05987145,119.62,119.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759809115,8.42027145,119.62,119.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759809315,0.05987145,119.62,119.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759809508,8.42027145,119.62,119.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759809710,0.05987145,119.62,119.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759810106,8.42027145,119.62,119.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759810413,0.05987145,119.62,119.6,0.05437199]
["bitfinex-derivatives","SOLF0:USTF0",1743759810814,8.3611,119.61,119.6,0.05437199]
["bitfinex-derivatives","SOLF0:USTF0",1743759813320,14.55275715,119.62,119.55,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1743759813516,14.4928857,119.62,119.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759814425,8.3632,119.58,119.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759815623,8.363,119.59,119.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759816127,0.05581615,119.61,119.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759816626,8.3632,119.58,119.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759820831,8.3629,119.59,119.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759821330,8.3632,119.58,119.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759825939,8.3632,119.58,119.56,0.06272648]
["bitfinex-derivatives","SOLF0:USTF0",1743759825940,45.0328857,119.6,119.56,0.06272648]
["bitfinex-derivatives","SOLF0:USTF0",1743759826335,0.05822331,119.59,119.56,0.06272648]
["bitfinex-derivatives","SOLF0:USTF0",1743759827837,8.3639,119.57,119.56,0.06272648]
["bitfinex-derivatives","SOLF0:USTF0",1743759828936,8.3639,119.57,119.56,62.06272648]
["bitfinex-derivatives","SOLF0:USTF0",1743759829340,8.3667,119.53,119.52,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743759829641,8.3667,119.53,119.51,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1743759830441,8.3667,119.53,119.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759830642,8.43002827,119.53,119.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759832944,0.06332827,119.53,119.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759833545,8.43002827,119.53,119.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759838050,8.3674,119.52,119.51,0.05890608]
["bitfinex-derivatives","SOLF0:USTF0",1743759840950,8.3674,119.52,119.51,62.05890608]
["bitfinex-derivatives","SOLF0:USTF0",1743759842449,0.06332827,119.53,119.51,62.05890608]
["bitfinex-derivatives","SOLF0:USTF0",1743759843454,8.43042827,119.53,119.51,62.05890608]
["bitfinex-derivatives","SOLF0:USTF0",1743759844054,0.06332827,119.53,119.51,62.05890608]
["bitfinex-derivatives","SOLF0:USTF0",1743759844245,0.06332827,119.53,119.51,76.55179178]
["bitfinex-derivatives","SOLF0:USTF0",1743759844449,30.42,119.59,119.53,14.4928857]
["bitfinex-derivatives","SOLF0:USTF0",1743759844946,8.3649,119.56,119.53,22.8591857]
["bitfinex-derivatives","SOLF0:USTF0",1743759845254,30.4,119.59,119.53,14.4928857]
["bitfinex-derivatives","SOLF0:USTF0",1743759845559,8.42203698,119.56,119.53,22.92349519]
["bitfinex-derivatives","SOLF0:USTF0",1743759846143,0.05733698,119.56,119.53,14.55719519]
["bitfinex-derivatives","SOLF0:USTF0",1743759846550,0.05733698,119.56,119.54,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1743759847156,0.05733698,119.56,119.54,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1743759847757,0.05733698,119.56,119.53,22.92349519]
["bitfinex-derivatives","SOLF0:USTF0",1743759848056,0.05733698,119.56,119.53,0.06430949]
["bitfinex-derivatives","SOLF0:USTF0",1743759848357,8.3656,119.55,119.53,8.43090949]
["bitfinex-derivatives","SOLF0:USTF0",1743759848758,0.05733698,119.56,119.53,0.06430949]
["bitfinex-derivatives","SOLF0:USTF0",1743759849559,0.05733698,119.56,119.54,14.4928857]
["bitfinex-derivatives","SOLF0:USTF0",1743759849760,0.05733698,119.56,119.55,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1743759849953,0.05733698,119.56,119.55,38.7253]
["bitfinex-derivatives","SOLF0:USTF0",1743759850559,8.42193698,119.56,119.55,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743759850854,0.05733698,119.56,119.53,30.40430949]
["bitfinex-derivatives","SOLF0:USTF0",1743759851054,8.42223698,119.56,119.54,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1743759851354,0.05733698,119.56,119.54,14.4928857]
["bitfinex-derivatives","SOLF0:USTF0",1743759852559,0.05733698,119.56,119.55,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1743759854157,109.57353439,119.67,119.57,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1743759854465,14.4928857,119.64,119.57,38.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743759854759,8.3615,119.61,119.57,38.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743759855453,0.05741951,119.6,119.58,0.05773736]
["bitfinex-derivatives","SOLF0:USTF0",1743759855651,0.05741951,119.6,119.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759855856,8.41921951,119.6,119.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759858863,8.3625,119.59,119.58,0.05773736]
["bitfinex-derivatives","SOLF0:USTF0",1743759859664,17.64371771,119.59,119.58,0.05773736]
["bitfinex-derivatives","SOLF0:USTF0",1743759859866,8.3644,119.57,119.52,489.1385]
["bitfinex-derivatives","SOLF0:USTF0",1743759860063,9.28121771,119.56,119.52,528.73971771]
["bitfinex-derivatives","SOLF0:USTF0",1743759860263,9.28121771,119.56,119.52,47.15971771]
["bitfinex-derivatives","SOLF0:USTF0",1743759861162,0.05920262,119.55,119.53,0.06188963]
["bitfinex-derivatives","SOLF0:USTF0",1743759861762,0.05920262,119.55,119.54,70.366]
["bitfinex-derivatives","SOLF0:USTF0",1743759865075,0.05920262,119.55,119.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759866571,8.42450262,119.55,119.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759872577,0.05920262,119.55,119.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759876780,19.57873251,119.63,119.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759876980,30.2,119.62,119.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759877280,8.3631,119.59,119.56,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1743759877479,30.2,119.62,119.56,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1743759877681,30.2,119.62,119.53,14.50503251]
["bitfinex-derivatives","SOLF0:USTF0",1743759877982,0.05595425,119.59,119.56,0.05748979]
["bitfinex-derivatives","SOLF0:USTF0",1743759878578,30.25595425,119.59,119.56,0.05748979]
["bitfinex-derivatives","SOLF0:USTF0",1743759879678,8.3639,119.57,119.56,0.05748979]
["bitfinex-derivatives","SOLF0:USTF0",1743759880481,8.3639,119.57,119.56,62.05748979]
["bitfinex-derivatives","SOLF0:USTF0",1743759883084,8.3661,119.54,119.52,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1743759883286,5.0178,119.58,119.52,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1743759883687,8.365,119.56,119.53,17.64936946]
["bitfinex-derivatives","SOLF0:USTF0",1743759883981,9.28296946,119.57,119.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759884186,0.06273399,119.56,119.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759885790,8.3653,119.55,119.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759888482,8.42773399,119.56,119.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759888688,0.06273399,119.56,119.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759889189,8.3653,119.55,119.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759893397,8.366,119.54,119.53,0.05380842]
["bitfinex-derivatives","SOLF0:USTF0",1743759895795,8.366,119.54,119.53,8.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743759895993,17.64896946,119.54,119.53,8.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743759896388,8.366,119.54,119.53,8.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743759898498,8.366,119.54,119.53,8.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743759901995,17.64896946,119.54,119.53,8.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743759904600,47.70896946,119.54,119.53,8.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743759905101,56.06896946,119.54,119.53,8.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743759905504,8.3688,119.5,119.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759906400,39.34296946,119.51,119.46,9.28296946]
["bitfinex-derivatives","SOLF0:USTF0",1743759906599,39.39601545,119.51,119.48,0.05601607]
["bitfinex-derivatives","SOLF0:USTF0",1743759906803,8.3695,119.49,119.48,0.05601607]
["bitfinex-derivatives","SOLF0:USTF0",1743759906997,46.42941718,119.58,119.48,39.83898553]
["bitfinex-derivatives","SOLF0:USTF0",1743759907201,46.42941718,119.58,119.55,9.28296946]
["bitfinex-derivatives","SOLF0:USTF0",1743759907402,8.3644,119.57,119.55,9.28296946]
["bitfinex-derivatives","SOLF0:USTF0",1743759907803,46.42941718,119.58,119.55,9.28296946]
["bitfinex-derivatives","SOLF0:USTF0",1743759908005,8.3646,119.56,119.55,9.28296946]
["bitfinex-derivatives","SOLF0:USTF0",1743759908205,86.28562032,119.58,119.55,0.05819666]
["bitfinex-derivatives","SOLF0:USTF0",1743759908700,8.3646,119.56,119.55,0.05819666]
["bitfinex-derivatives","SOLF0:USTF0",1743759909505,8.3646,119.56,119.55,62.05819666]
["bitfinex-derivatives","SOLF0:USTF0",1743759909805,8.3646,119.56,119.43,481.72]
["bitfinex-derivatives","SOLF0:USTF0",1743759909806,9.28296946,119.56,119.43,481.72]
["bitfinex-derivatives","SOLF0:USTF0",1743759910000,9.28296946,119.54,119.48,9.28296946]
["bitfinex-derivatives","SOLF0:USTF0",1743759910201,30.52,119.55,119.51,9.28296946]
["bitfinex-derivatives","SOLF0:USTF0",1743759910602,30.52,119.55,119.52,9.28296946]
["bitfinex-derivatives","SOLF0:USTF0",1743759910904,30.52,119.55,119.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759911103,8.366,119.54,119.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759911299,8.366,119.54,119.53,71.28296946]
["bitfinex-derivatives","SOLF0:USTF0",1743759911503,8.366,119.54,119.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759913206,17.64896946,119.54,119.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759913705,8.366,119.54,119.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759914405,8.3667,119.53,119.52,0.05995803]
["bitfinex-derivatives","SOLF0:USTF0",1743759914708,9.28296946,119.53,119.44,9.28296946]
["bitfinex-derivatives","SOLF0:USTF0",1743759914899,9.28296946,119.47,119.42,16.70236946]
["bitfinex-derivatives","SOLF0:USTF0",1743759915504,30.8,119.48,119.43,9.28296946]
["bitfinex-derivatives","SOLF0:USTF0",1743759915802,0.05615641,119.46,119.43,0.05300161]
["bitfinex-derivatives","SOLF0:USTF0",1743759916806,0.05615641,119.46,119.44,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743759917006,47.83306413,119.52,119.44,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743759917208,45.36746413,119.52,119.45,14.52746413]
["bitfinex-derivatives","SOLF0:USTF0",1743759917407,45.36746413,119.52,119.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759917707,8.3709,119.47,119.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759926517,14.58949429,119.48,119.42,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1743759926918,8.3737,119.43,119.42,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1743759927121,8.3737,119.43,119.42,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1743759927417,8.3737,119.43,119.42,67.0069]
["bitfinex-derivatives","SOLF0:USTF0",1743759927722,0.05627611,119.44,119.42,67.0069]
["bitfinex-derivatives","SOLF0:USTF0",1743759927921,14.52746413,119.5,119.43,45.30746413]
["bitfinex-derivatives","SOLF0:USTF0",1743759928119,14.52746413,119.5,119.43,56.23026413]
["bitfinex-derivatives","SOLF0:USTF0",1743759928419,14.52746413,119.5,119.43,47.85706413]
["bitfinex-derivatives","SOLF0:USTF0",1743759929120,0.05334036,119.48,119.45,0.05992657]
["bitfinex-derivatives","SOLF0:USTF0",1743759932223,45.32080449,119.48,119.45,0.05992657]
["bitfinex-derivatives","SOLF0:USTF0",1743759932422,14.52746413,119.46,119.45,0.05992657]
["bitfinex-derivatives","SOLF0:USTF0",1743759932722,14.52746413,119.46,119.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759933324,8.3737,119.43,119.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759936325,17.67635652,119.43,119.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759937222,8.3744,119.42,119.41,0.05607339]
["bitfinex-derivatives","SOLF0:USTF0",1743759938326,17.67705652,119.42,119.41,0.05607339]
["bitfinex-derivatives","SOLF0:USTF0",1743759939631,0.05562683,119.44,119.41,17.73372991]
["bitfinex-derivatives","SOLF0:USTF0",1743759939930,0.05562683,119.44,119.41,0.05607339]
["bitfinex-derivatives","SOLF0:USTF0",1743759940129,0.05562683,119.44,119.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759940530,8.3738,119.43,119.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759941628,8.42902683,119.44,119.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759941830,0.05562683,119.44,119.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759942024,0.05562683,119.44,119.42,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1743759942225,0.05562683,119.44,119.43,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1743759943040,0.05562683,119.44,119.42,39.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743759944236,8.42872683,119.44,119.42,39.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743759944841,0.05562683,119.44,119.43,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1743759945341,0.05562683,119.44,119.43,70.3737]
["bitfinex-derivatives","SOLF0:USTF0",1743759958554,0.05562683,119.44,119.43,100.8937]
["bitfinex-derivatives","SOLF0:USTF0",1743759965355,7.449,119.51,119.43,110.19758245]
["bitfinex-derivatives","SOLF0:USTF0",1743759965558,9.29758245,119.5,119.45,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743759965752,11.67218245,119.51,119.47,8.3704]
["bitfinex-derivatives","SOLF0:USTF0",1743759965959,9.29758245,119.51,119.46,39.75758245]
["bitfinex-derivatives","SOLF0:USTF0",1743759966351,8.3692,119.5,119.47,8.3706]
["bitfinex-derivatives","SOLF0:USTF0",1743759966555,8.43155739,119.5,119.47,9.35041788]
["bitfinex-derivatives","SOLF0:USTF0",1743759967059,0.06235739,119.5,119.47,0.05283543]
["bitfinex-derivatives","SOLF0:USTF0",1743759967355,9.35993984,119.5,119.47,0.05283543]
["bitfinex-derivatives","SOLF0:USTF0",1743759968258,8.3695,119.49,119.47,0.05283543]
["bitfinex-derivatives","SOLF0:USTF0",1743759968554,9.35993984,119.5,119.47,0.05283543]
["bitfinex-derivatives","SOLF0:USTF0",1743759968755,8.3702,119.49,119.47,0.05283543]
["bitfinex-derivatives","SOLF0:USTF0",1743759969455,8.3702,119.49,119.47,38.86333543]
["bitfinex-derivatives","SOLF0:USTF0",1743759969760,8.43155739,119.5,119.47,39.79041788]
["bitfinex-derivatives","SOLF0:USTF0",1743759970157,0.06235739,119.5,119.47,39.79041788]
["bitfinex-derivatives","SOLF0:USTF0",1743759970359,8.3698,119.49,119.47,39.79041788]
["bitfinex-derivatives","SOLF0:USTF0",1743759970757,8.3698,119.49,119.47,30.49283543]
["bitfinex-derivatives","SOLF0:USTF0",1743759970957,8.3698,119.49,119.47,38.86333543]
["bitfinex-derivatives","SOLF0:USTF0",1743759973660,8.43165739,119.5,119.47,38.86333543]
["bitfinex-derivatives","SOLF0:USTF0",1743759973863,8.43165739,119.5,119.48,8.3702]
["bitfinex-derivatives","SOLF0:USTF0",1743759974160,8.43165739,119.5,119.47,30.49283543]
["bitfinex-derivatives","SOLF0:USTF0",1743759975158,8.43165739,119.5,119.48,8.3699]
["bitfinex-derivatives","SOLF0:USTF0",1743759976061,8.43165739,119.5,119.47,38.86343543]
["bitfinex-derivatives","SOLF0:USTF0",1743759976262,8.3697,119.49,119.47,38.86343543]
["bitfinex-derivatives","SOLF0:USTF0",1743759976765,8.43165739,119.5,119.47,38.86343543]
["bitfinex-derivatives","SOLF0:USTF0",1743759977057,17.72923984,119.5,119.47,30.49283543]
["bitfinex-derivatives","SOLF0:USTF0",1743759977464,17.72923984,119.5,119.47,38.86333543]
["bitfinex-derivatives","SOLF0:USTF0",1743759978166,9.35993984,119.5,119.47,30.49283543]
["bitfinex-derivatives","SOLF0:USTF0",1743759978363,9.29758245,119.49,119.47,0.05283543]
["bitfinex-derivatives","SOLF0:USTF0",1743759978865,8.3702,119.48,119.47,0.05283543]
["bitfinex-derivatives","SOLF0:USTF0",1743759981064,8.3723,119.46,119.43,71.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743759981263,9.29758245,119.47,119.44,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743759981566,9.29758245,119.47,119.44,38.6927]
["bitfinex-derivatives","SOLF0:USTF0",1743759982161,9.29758245,119.47,119.44,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743759982367,9.36042402,119.47,119.44,30.37692244]
["bitfinex-derivatives","SOLF0:USTF0",1743759982667,8.372,119.46,119.44,30.37692244]
["bitfinex-derivatives","SOLF0:USTF0",1743759984167,9.36042402,119.47,119.44,30.37692244]
["bitfinex-derivatives","SOLF0:USTF0",1743759984367,9.29758245,119.45,119.44,0.05692244]
["bitfinex-derivatives","SOLF0:USTF0",1743759984968,17.66988245,119.45,119.44,0.05692244]
["bitfinex-derivatives","SOLF0:USTF0",1743759985367,9.29758245,119.45,119.4,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1743759985569,8.3745,119.42,119.4,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1743759985769,8.3745,119.42,119.38,521.63758245]
["bitfinex-derivatives","SOLF0:USTF0",1743759985968,8.3745,119.42,119.39,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1743759986569,8.42995724,119.42,119.39,8.43217535]
["bitfinex-derivatives","SOLF0:USTF0",1743759986772,8.42995724,119.42,119.4,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1743759986961,8.3751,119.41,119.39,0.05607535]
["bitfinex-derivatives","SOLF0:USTF0",1743759987570,8.43035724,119.42,119.39,8.43227535]
["bitfinex-derivatives","SOLF0:USTF0",1743759987865,9.35303969,119.42,119.39,8.43227535]
["bitfinex-derivatives","SOLF0:USTF0",1743759988365,9.35303969,119.42,119.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759988564,8.3754,119.41,119.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759989168,0.05545724,119.42,119.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759989363,0.05545724,119.42,119.4,71.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743759989870,8.43015724,119.42,119.4,70.3755]
["bitfinex-derivatives","SOLF0:USTF0",1743759990164,0.05545724,119.42,119.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743759990369,0.05545724,119.42,119.41,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1743759990566,0.05545724,119.42,119.4,39.57758245]
["bitfinex-derivatives","SOLF0:USTF0",1743759990969,0.05545724,119.42,119.41,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743759991965,0.05545724,119.42,119.4,39.57758245]
["bitfinex-derivatives","SOLF0:USTF0",1743759992770,0.05545724,119.42,119.41,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1743759992970,0.05545724,119.42,119.41,17.67268245]
["bitfinex-derivatives","SOLF0:USTF0",1743759993473,0.05545724,119.42,119.41,79.67268245]
["bitfinex-derivatives","SOLF0:USTF0",1743759993872,0.05545724,119.42,119.41,109.93268245]
["bitfinex-derivatives","SOLF0:USTF0",1743759995571,0.05545724,119.42,119.41,100.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743759996166,0.05545724,119.42,119.41,109.93268245]
["bitfinex-derivatives","SOLF0:USTF0",1743759997075,0.05545724,119.42,119.41,100.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743760000576,0.05545724,119.42,119.41,109.93268245]
["bitfinex-derivatives","SOLF0:USTF0",1743760000778,9.29758245,119.46,119.42,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1743760000973,8.3733,119.44,119.41,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1743760001173,9.29758245,119.45,119.41,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1743760001377,9.29758245,119.45,119.41,100.6349]
["bitfinex-derivatives","SOLF0:USTF0",1743760001577,8.3741,119.43,119.41,100.6349]
["bitfinex-derivatives","SOLF0:USTF0",1743760001973,8.43247678,119.43,119.41,70.43543787]
["bitfinex-derivatives","SOLF0:USTF0",1743760006683,8.43247678,119.43,119.41,62.06053787]
["bitfinex-derivatives","SOLF0:USTF0",1743760008983,8.3744,119.42,119.41,62.06053787]
["bitfinex-derivatives","SOLF0:USTF0",1743760010382,8.43237678,119.43,119.41,70.43533787]
["bitfinex-derivatives","SOLF0:USTF0",1743760010681,8.43237678,119.43,119.41,79.73292032]
["bitfinex-derivatives","SOLF0:USTF0",1743760011084,0.05837678,119.43,119.42,17.67198245]
["bitfinex-derivatives","SOLF0:USTF0",1743760013186,0.05837678,119.43,119.42,47.83198245]
["bitfinex-derivatives","SOLF0:USTF0",1743760020487,11.76068245,119.49,119.42,39.45758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760020791,481.88,119.52,119.42,39.45758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760020792,11.88318245,119.51,119.46,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760020986,11.88318245,119.51,119.47,17.66808245]
["bitfinex-derivatives","SOLF0:USTF0",1743760021492,8.3698,119.49,119.47,17.66808245]
["bitfinex-derivatives","SOLF0:USTF0",1743760021695,8.3698,119.49,119.48,0.05372187]
["bitfinex-derivatives","SOLF0:USTF0",1743760021892,0.06174767,119.5,119.48,0.05372187]
["bitfinex-derivatives","SOLF0:USTF0",1743760022895,8.3695,119.49,119.48,0.05372187]
["bitfinex-derivatives","SOLF0:USTF0",1743760023594,8.43094767,119.5,119.48,8.42372187]
["bitfinex-derivatives","SOLF0:USTF0",1743760023994,8.43094767,119.5,119.48,0.05372187]
["bitfinex-derivatives","SOLF0:USTF0",1743760024898,8.3695,119.49,119.48,0.05372187]
["bitfinex-derivatives","SOLF0:USTF0",1743760025194,8.3695,119.49,119.48,62.05372187]
["bitfinex-derivatives","SOLF0:USTF0",1743760027892,0.06174767,119.5,119.48,62.05372187]
["bitfinex-derivatives","SOLF0:USTF0",1743760027893,8.43094767,119.5,119.48,62.05372187]
["bitfinex-derivatives","SOLF0:USTF0",1743760028695,8.3695,119.49,119.48,62.05372187]
["bitfinex-derivatives","SOLF0:USTF0",1743760031294,8.3717,119.46,119.44,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760031902,8.3712,119.47,119.44,17.66998245]
["bitfinex-derivatives","SOLF0:USTF0",1743760032095,9.29758245,119.48,119.44,17.66998245]
["bitfinex-derivatives","SOLF0:USTF0",1743760032500,0.05531411,119.47,119.45,0.057167]
["bitfinex-derivatives","SOLF0:USTF0",1743760033902,8.3716,119.46,119.45,0.057167]
["bitfinex-derivatives","SOLF0:USTF0",1743760034302,8.3716,119.46,119.45,62.057167]
["bitfinex-derivatives","SOLF0:USTF0",1743760035503,17.66918245,119.46,119.45,0.057167]
["bitfinex-derivatives","SOLF0:USTF0",1743760038409,17.66918245,119.46,119.45,62.057167]
["bitfinex-derivatives","SOLF0:USTF0",1743760039910,17.66918245,119.46,119.45,6.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743760040108,20.29368245,119.46,119.45,6.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743760043109,17.66918245,119.46,119.45,6.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743760044510,8.3744,119.42,119.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760047322,8.3751,119.41,119.4,0.05353599]
["bitfinex-derivatives","SOLF0:USTF0",1743760047617,17.67268245,119.41,119.4,0.05353599]
["bitfinex-derivatives","SOLF0:USTF0",1743760048320,17.67268245,119.41,119.4,62.05353599]
["bitfinex-derivatives","SOLF0:USTF0",1743760049614,8.3751,119.41,119.4,62.05353599]
["bitfinex-derivatives","SOLF0:USTF0",1743760051925,8.3751,119.41,119.4,0.05353599]
["bitfinex-derivatives","SOLF0:USTF0",1743760063232,0.06288286,119.43,119.4,0.05353599]
["bitfinex-derivatives","SOLF0:USTF0",1743760063528,0.06288286,119.43,119.41,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760063733,0.06288286,119.43,119.42,17.67198245]
["bitfinex-derivatives","SOLF0:USTF0",1743760066031,0.06288286,119.43,119.42,47.77198245]
["bitfinex-derivatives","SOLF0:USTF0",1743760069236,32.6406,119.48,119.44,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1743760069432,11.85818245,119.48,119.44,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1743760069637,11.85818245,119.48,119.43,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760069836,11.85818245,119.48,119.43,17.67098245]
["bitfinex-derivatives","SOLF0:USTF0",1743760070438,0.05765678,119.47,119.44,0.06181531]
["bitfinex-derivatives","SOLF0:USTF0",1743760070738,8.3721,119.46,119.44,0.06181531]
["bitfinex-derivatives","SOLF0:USTF0",1743760071140,0.05765678,119.47,119.44,0.06181531]
["bitfinex-derivatives","SOLF0:USTF0",1743760071339,8.3716,119.46,119.44,0.06181531]
["bitfinex-derivatives","SOLF0:USTF0",1743760072740,8.3723,119.45,119.44,0.06181531]
["bitfinex-derivatives","SOLF0:USTF0",1743760078643,17.66988245,119.45,119.44,0.06181531]
["bitfinex-derivatives","SOLF0:USTF0",1743760078837,8.3739,119.43,119.41,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760079036,39.23758245,119.46,119.42,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760079237,29.94,119.46,119.42,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760079544,8.3725,119.45,119.43,8.3734]
["bitfinex-derivatives","SOLF0:USTF0",1743760079937,8.4280233,119.45,119.43,0.05474057]
["bitfinex-derivatives","SOLF0:USTF0",1743760080342,0.0555233,119.45,119.44,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760080543,5.3352,119.52,119.44,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760080840,8.3688,119.51,119.48,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760081140,8.3688,119.51,119.49,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1743760081344,8.3688,119.51,119.49,17.66678245]
["bitfinex-derivatives","SOLF0:USTF0",1743760081733,8.43320701,119.51,119.49,17.7244658]
["bitfinex-derivatives","SOLF0:USTF0",1743760081939,8.3688,119.5,119.49,9.3552658]
["bitfinex-derivatives","SOLF0:USTF0",1743760082140,8.3688,119.5,119.49,0.05768335]
["bitfinex-derivatives","SOLF0:USTF0",1743760082340,0.06440701,119.51,119.49,0.05768335]
["bitfinex-derivatives","SOLF0:USTF0",1743760082746,8.43280701,119.51,119.49,0.05768335]
["bitfinex-derivatives","SOLF0:USTF0",1743760082946,8.43280701,119.51,119.49,8.42718335]
["bitfinex-derivatives","SOLF0:USTF0",1743760083349,8.43280701,119.51,119.49,0.05768335]
["bitfinex-derivatives","SOLF0:USTF0",1743760083644,0.06440701,119.51,119.5,71.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760083846,0.06440701,119.51,119.5,109.64638245]
["bitfinex-derivatives","SOLF0:USTF0",1743760084045,8.3656,119.55,119.5,101.27758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760084246,9.29758245,119.56,119.52,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760084440,9.29758245,119.56,119.53,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1743760084746,17.66248245,119.56,119.53,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1743760085145,8.42413245,119.56,119.53,8.42951356]
["bitfinex-derivatives","SOLF0:USTF0",1743760085444,0.05923245,119.56,119.55,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760086648,0.05923245,119.56,119.55,17.66288245]
["bitfinex-derivatives","SOLF0:USTF0",1743760086851,0.05923245,119.56,119.55,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760087440,0.05923245,119.56,119.55,71.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760087648,32.5901,119.62,119.55,71.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760087939,9.29758245,119.61,119.57,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760088143,11.94768245,119.62,119.57,39.21758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760088544,8.3628,119.59,119.57,39.21758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760088749,8.3628,119.59,119.58,0.05397594]
["bitfinex-derivatives","SOLF0:USTF0",1743760089649,8.3624,119.6,119.58,9.35155839]
["bitfinex-derivatives","SOLF0:USTF0",1743760089947,0.05537656,119.61,119.58,9.35155839]
["bitfinex-derivatives","SOLF0:USTF0",1743760090140,8.3625,119.59,119.58,9.35155839]
["bitfinex-derivatives","SOLF0:USTF0",1743760090749,8.3625,119.59,119.58,0.05397594]
["bitfinex-derivatives","SOLF0:USTF0",1743760091249,17.66008245,119.59,119.58,0.05397594]
["bitfinex-derivatives","SOLF0:USTF0",1743760091452,8.3648,119.56,119.54,39.19758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760092546,8.42323224,119.56,119.54,39.25521918]
["bitfinex-derivatives","SOLF0:USTF0",1743760094252,8.42323224,119.56,119.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760094954,8.42323224,119.56,119.55,71.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760095554,0.05843224,119.56,119.55,79.66288245]
["bitfinex-derivatives","SOLF0:USTF0",1743760095755,9.29758245,119.61,119.55,71.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760095957,9.29758245,119.62,119.57,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760096458,8.3627,119.59,119.57,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760096852,9.29758245,119.62,119.57,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760097058,0.05704906,119.59,119.57,17.71974496]
["bitfinex-derivatives","SOLF0:USTF0",1743760097255,0.05704906,119.59,119.58,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760098161,0.05704906,119.59,119.58,17.66078245]
["bitfinex-derivatives","SOLF0:USTF0",1743760098862,8.36,119.63,119.6,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1743760099164,498.5535,119.68,119.61,71.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760099456,14.54618245,119.65,119.61,71.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760099663,8.3598,119.63,119.61,71.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760100048,0.04989999,119.63,119.61,62.06171294]
["bitfinex-derivatives","SOLF0:USTF0",1743760100858,0.04989999,119.63,119.61,70.42281294]
["bitfinex-derivatives","SOLF0:USTF0",1743760101560,0.04989999,119.63,119.61,62.06171294]
["bitfinex-derivatives","SOLF0:USTF0",1743760102057,8.3604,119.62,119.61,62.06171294]
["bitfinex-derivatives","SOLF0:USTF0",1743760102856,8.40999999,119.63,119.61,62.06171294]
["bitfinex-derivatives","SOLF0:USTF0",1743760103860,8.3604,119.62,119.61,62.06171294]
["bitfinex-derivatives","SOLF0:USTF0",1743760104358,17.65798245,119.62,119.61,62.06171294]
["bitfinex-derivatives","SOLF0:USTF0",1743760105460,8.3604,119.62,119.61,62.06171294]
["bitfinex-derivatives","SOLF0:USTF0",1743760106163,8.40999999,119.63,119.61,62.06171294]
["bitfinex-derivatives","SOLF0:USTF0",1743760106462,9.29758245,119.62,119.61,62.06171294]
["bitfinex-derivatives","SOLF0:USTF0",1743760106760,17.65798245,119.62,119.61,62.06171294]
["bitfinex-derivatives","SOLF0:USTF0",1743760109862,8.3604,119.62,119.61,62.06171294]
["bitfinex-derivatives","SOLF0:USTF0",1743760113069,17.65798245,119.62,119.61,62.06171294]
["bitfinex-derivatives","SOLF0:USTF0",1743760113272,9.29758245,119.62,119.57,47.52108245]
["bitfinex-derivatives","SOLF0:USTF0",1743760113468,9.29758245,119.61,119.57,47.52108245]
["bitfinex-derivatives","SOLF0:USTF0",1743760113870,8.3622,119.6,119.57,47.54108245]
["bitfinex-derivatives","SOLF0:USTF0",1743760114370,8.42460016,119.6,119.58,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1743760114571,0.06240016,119.6,119.58,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1743760114876,0.06240016,119.6,119.58,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760115880,0.06240016,119.6,119.58,17.66038245]
["bitfinex-derivatives","SOLF0:USTF0",1743760116282,0.06240016,119.6,119.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760116781,8.42420016,119.6,119.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760117080,0.06240016,119.6,119.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760117280,0.06240016,119.6,119.59,70.3625]
["bitfinex-derivatives","SOLF0:USTF0",1743760117481,0.06240016,119.6,119.59,79.66008245]
["bitfinex-derivatives","SOLF0:USTF0",1743760118282,9.29758245,119.64,119.59,71.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760118486,9.29758245,119.65,119.6,39.17758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760118781,9.29758245,119.65,119.61,8.3608]
["bitfinex-derivatives","SOLF0:USTF0",1743760118980,8.3596,119.64,119.61,8.3608]
["bitfinex-derivatives","SOLF0:USTF0",1743760119179,9.29758245,119.65,119.61,8.3608]
["bitfinex-derivatives","SOLF0:USTF0",1743760119376,9.29758245,119.65,119.6,47.53908245]
["bitfinex-derivatives","SOLF0:USTF0",1743760119576,8.3601,119.63,119.62,0.05861392]
["bitfinex-derivatives","SOLF0:USTF0",1743760119980,0.04921277,119.64,119.63,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1743760120282,45.96224644,119.68,119.63,39.15758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760120482,45.96224644,119.68,119.64,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760121285,45.96224644,119.68,119.65,9.35955264]
["bitfinex-derivatives","SOLF0:USTF0",1743760121490,45.96224644,119.68,119.66,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743760121783,45.96224644,119.68,119.66,38.3371]
["bitfinex-derivatives","SOLF0:USTF0",1743760122585,17.65318245,119.69,119.66,38.3371]
["bitfinex-derivatives","SOLF0:USTF0",1743760123185,17.65318245,119.69,119.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760123686,9.29758245,119.69,119.67,70.3568]
["bitfinex-derivatives","SOLF0:USTF0",1743760124386,17.65318245,119.69,119.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760125181,9.29758245,119.68,119.65,0.06197019]
["bitfinex-derivatives","SOLF0:USTF0",1743760125479,9.29758245,119.69,119.65,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760125686,29.94,119.7,119.65,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760125687,17.65298245,119.7,119.67,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1743760125887,9.29758245,119.7,119.66,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760126386,17.65208245,119.71,119.68,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1743760126588,9.29758245,119.71,119.66,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760126883,8.3549,119.7,119.68,0.05480453]
["bitfinex-derivatives","SOLF0:USTF0",1743760127186,17.65248245,119.7,119.68,0.05480453]
["bitfinex-derivatives","SOLF0:USTF0",1743760127488,17.65308245,119.69,119.68,0.05480453]
["bitfinex-derivatives","SOLF0:USTF0",1743760128582,9.29758245,119.69,119.68,0.05480453]
["bitfinex-derivatives","SOLF0:USTF0",1743760129091,17.65308245,119.69,119.68,0.05480453]
["bitfinex-derivatives","SOLF0:USTF0",1743760129986,9.29758245,119.69,119.68,0.05480453]
["bitfinex-derivatives","SOLF0:USTF0",1743760130687,17.65308245,119.69,119.68,0.05480453]
["bitfinex-derivatives","SOLF0:USTF0",1743760131088,8.3569,119.68,119.64,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743760131283,9.29758245,119.67,119.64,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743760131483,9.29758245,119.67,119.65,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1743760132188,9.35122885,119.67,119.65,8.41234308]
["bitfinex-derivatives","SOLF0:USTF0",1743760132387,0.0536464,119.67,119.65,8.41234308]
["bitfinex-derivatives","SOLF0:USTF0",1743760132890,8.4105464,119.67,119.65,0.05464308]
["bitfinex-derivatives","SOLF0:USTF0",1743760133989,8.4105464,119.67,119.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760134788,0.0536464,119.67,119.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760140689,8.4105464,119.67,119.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760141290,17.70812885,119.67,119.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760142592,8.3576,119.66,119.65,0.05464308]
["bitfinex-derivatives","SOLF0:USTF0",1743760142797,9.29758245,119.66,119.6,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760142997,9.29758245,119.64,119.6,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760143393,8.3595,119.64,119.61,17.65838245]
["bitfinex-derivatives","SOLF0:USTF0",1743760143999,8.41599706,119.64,119.61,17.71770982]
["bitfinex-derivatives","SOLF0:USTF0",1743760144202,8.41599706,119.64,119.61,0.05932737]
["bitfinex-derivatives","SOLF0:USTF0",1743760145299,8.41599706,119.64,119.61,8.42032737]
["bitfinex-derivatives","SOLF0:USTF0",1743760145595,8.41599706,119.64,119.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760145799,0.05649706,119.64,119.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760146299,8.41609706,119.64,119.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760147097,8.41609706,119.64,119.62,71.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760147394,0.05649706,119.64,119.63,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760147898,9.29758245,119.7,119.63,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760148099,9.29758245,119.71,119.66,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760148295,9.29758245,119.71,119.66,17.65488245]
["bitfinex-derivatives","SOLF0:USTF0",1743760148597,83.69584644,119.72,119.67,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760148799,8.3551,119.7,119.67,17.65448245]
["bitfinex-derivatives","SOLF0:USTF0",1743760149100,0.05295055,119.71,119.68,0.06434178]
["bitfinex-derivatives","SOLF0:USTF0",1743760150303,9.350533,119.71,119.68,0.06434178]
["bitfinex-derivatives","SOLF0:USTF0",1743760150596,9.350533,119.71,119.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760150996,0.05295055,119.71,119.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760151302,8.3548,119.7,119.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760151500,17.65238245,119.7,119.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760152298,8.3555,119.69,119.68,0.06434178]
["bitfinex-derivatives","SOLF0:USTF0",1743760154503,39.21758245,119.69,119.64,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760154697,9.29758245,119.68,119.63,11.84028245]
["bitfinex-derivatives","SOLF0:USTF0",1743760154897,9.29758245,119.67,119.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1743760155197,9.29758245,119.67,119.63,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760155198,8.3588,119.65,119.63,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760155502,8.3588,119.65,119.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760155698,8.41687183,119.65,119.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760155896,0.05807183,119.65,119.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760156496,0.05807183,119.65,119.64,71.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760156700,0.05807183,119.65,119.64,79.65658245]
["bitfinex-derivatives","SOLF0:USTF0",1743760158001,8.3565,119.68,119.65,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1743760158203,8.3569,119.67,119.66,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760158398,47.05118245,119.72,119.66,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760158701,8.3552,119.7,119.67,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760159102,0.0592205,119.7,119.68,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760159303,8.3555,119.69,119.68,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760159502,0.0592205,119.7,119.68,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760159696,0.0592205,119.7,119.69,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760159995,0.0592205,119.7,119.67,8.41109974]
["bitfinex-derivatives","SOLF0:USTF0",1743760160199,0.0592205,119.7,119.67,9.35208219]
["bitfinex-derivatives","SOLF0:USTF0",1743760160401,8.4143205,119.7,119.67,9.35208219]
["bitfinex-derivatives","SOLF0:USTF0",1743760161003,8.4143205,119.7,119.68,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760161199,8.4143205,119.7,119.68,71.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760161600,8.4143205,119.7,119.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760162602,0.0592205,119.7,119.68,70.3562]
["bitfinex-derivatives","SOLF0:USTF0",1743760162801,0.0592205,119.7,119.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760163401,0.0592205,119.7,119.68,70.3559]
["bitfinex-derivatives","SOLF0:USTF0",1743760163702,0.0592205,119.7,119.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760163900,8.4141205,119.7,119.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760164901,8.3555,119.69,119.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760165099,0.0592205,119.7,119.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760166098,0.0592205,119.7,119.69,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760166704,0.0592205,119.7,119.69,17.65308245]
["bitfinex-derivatives","SOLF0:USTF0",1743760167202,0.0592205,119.7,119.69,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760167399,0.0592205,119.7,119.68,8.3559]
["bitfinex-derivatives","SOLF0:USTF0",1743760167705,0.0592205,119.7,119.68,17.65348245]
["bitfinex-derivatives","SOLF0:USTF0",1743760167999,0.0592205,119.7,119.68,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760168403,0.0592205,119.7,119.69,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760168598,0.0592205,119.7,119.69,47.71308245]
["bitfinex-derivatives","SOLF0:USTF0",1743760169302,0.0592205,119.7,119.69,109.71308245]
["bitfinex-derivatives","SOLF0:USTF0",1743760169903,0.0592205,119.7,119.69,100.4155]
["bitfinex-derivatives","SOLF0:USTF0",1743760172310,0.0592205,119.7,119.69,109.71308245]
["bitfinex-derivatives","SOLF0:USTF0",1743760173105,0.0592205,119.7,119.69,100.4155]
["bitfinex-derivatives","SOLF0:USTF0",1743760173309,0.0592205,119.7,119.69,109.71308245]
["bitfinex-derivatives","SOLF0:USTF0",1743760175004,9.35680295,119.7,119.63,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760175210,9.29758245,119.69,119.63,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760175511,22.52148245,119.71,119.66,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760176212,9.3612353,119.7,119.67,0.06237042]
["bitfinex-derivatives","SOLF0:USTF0",1743760176412,9.29758245,119.69,119.67,0.06237042]
["bitfinex-derivatives","SOLF0:USTF0",1743760176608,17.65378245,119.69,119.67,0.06237042]
["bitfinex-derivatives","SOLF0:USTF0",1743760176809,9.29758245,119.69,119.67,0.06237042]
["bitfinex-derivatives","SOLF0:USTF0",1743760177513,8.3562,119.68,119.67,0.06237042]
["bitfinex-derivatives","SOLF0:USTF0",1743760178512,8.3576,119.66,119.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760178911,9.29758245,119.68,119.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760179113,8.3576,119.67,119.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760179712,8.3576,119.66,119.65,62.05461711]
["bitfinex-derivatives","SOLF0:USTF0",1743760180717,8.3593,119.64,119.61,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743760180916,9.29758245,119.68,119.63,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760181318,8.3581,119.66,119.63,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760181518,8.3581,119.66,119.64,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760181720,9.29758245,119.68,119.64,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760181915,0.06248443,119.66,119.64,0.05843113]
["bitfinex-derivatives","SOLF0:USTF0",1743760182219,8.3586,119.65,119.64,0.05843113]
["bitfinex-derivatives","SOLF0:USTF0",1743760183614,8.3586,119.65,119.64,62.05843113]
["bitfinex-derivatives","SOLF0:USTF0",1743760185819,8.42028443,119.66,119.64,62.05843113]
["bitfinex-derivatives","SOLF0:USTF0",1743760186116,0.06248443,119.66,119.64,71.35601358]
["bitfinex-derivatives","SOLF0:USTF0",1743760186418,8.42048443,119.66,119.64,71.35601358]
["bitfinex-derivatives","SOLF0:USTF0",1743760186915,0.06248443,119.66,119.64,71.35601358]
["bitfinex-derivatives","SOLF0:USTF0",1743760187220,8.3583,119.65,119.64,71.35601358]
["bitfinex-derivatives","SOLF0:USTF0",1743760187421,0.06248443,119.66,119.64,71.35601358]
["bitfinex-derivatives","SOLF0:USTF0",1743760187821,8.42058443,119.66,119.64,71.35601358]
["bitfinex-derivatives","SOLF0:USTF0",1743760188622,8.42058443,119.66,119.65,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760188823,8.42058443,119.66,119.64,71.35601358]
["bitfinex-derivatives","SOLF0:USTF0",1743760190829,8.3583,119.65,119.64,71.35601358]
["bitfinex-derivatives","SOLF0:USTF0",1743760196032,8.3583,119.65,119.64,62.05843113]
["bitfinex-derivatives","SOLF0:USTF0",1743760197034,8.42048443,119.66,119.64,62.05843113]
["bitfinex-derivatives","SOLF0:USTF0",1743760197734,8.3583,119.65,119.64,62.05843113]
["bitfinex-derivatives","SOLF0:USTF0",1743760198230,0.06248443,119.66,119.64,62.05843113]
["bitfinex-derivatives","SOLF0:USTF0",1743760199835,8.42018443,119.66,119.64,62.05843113]
["bitfinex-derivatives","SOLF0:USTF0",1743760200536,0.06248443,119.66,119.64,62.05843113]
["bitfinex-derivatives","SOLF0:USTF0",1743760201032,0.06248443,119.66,119.64,71.35601358]
["bitfinex-derivatives","SOLF0:USTF0",1743760201236,0.06248443,119.66,119.65,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1743760201438,0.06248443,119.66,119.64,71.35601358]
["bitfinex-derivatives","SOLF0:USTF0",1743760201637,0.06248443,119.66,119.65,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760202234,0.06248443,119.66,119.65,17.65588245]
["bitfinex-derivatives","SOLF0:USTF0",1743760202532,0.06248443,119.66,119.65,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760202935,0.06248443,119.66,119.64,109.85461358]
["bitfinex-derivatives","SOLF0:USTF0",1743760203239,0.06248443,119.66,119.64,71.35601358]
["bitfinex-derivatives","SOLF0:USTF0",1743760203738,0.06248443,119.66,119.64,79.71471358]
["bitfinex-derivatives","SOLF0:USTF0",1743760203940,0.06248443,119.66,119.64,71.35601358]
["bitfinex-derivatives","SOLF0:USTF0",1743760204340,0.06248443,119.66,119.64,79.71461358]
["bitfinex-derivatives","SOLF0:USTF0",1743760204540,0.06248443,119.66,119.64,71.35601358]
["bitfinex-derivatives","SOLF0:USTF0",1743760205441,0.06248443,119.66,119.65,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1743760206938,0.06248443,119.66,119.64,71.35601358]
["bitfinex-derivatives","SOLF0:USTF0",1743760207340,8.42058443,119.66,119.64,62.05843113]
["bitfinex-derivatives","SOLF0:USTF0",1743760207742,0.06248443,119.66,119.64,62.05843113]
["bitfinex-derivatives","SOLF0:USTF0",1743760209139,0.06248443,119.66,119.64,70.41743113]
["bitfinex-derivatives","SOLF0:USTF0",1743760209339,0.06248443,119.66,119.65,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760209844,0.06248443,119.66,119.65,17.65588245]
["bitfinex-derivatives","SOLF0:USTF0",1743760213448,0.06248443,119.66,119.65,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760213646,0.06248443,119.66,119.64,109.81471358]
["bitfinex-derivatives","SOLF0:USTF0",1743760214043,0.06248443,119.66,119.65,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1743760215047,126.37645404,119.74,119.68,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1743760215248,11.6124405,119.72,119.68,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760215645,19.9659405,119.72,119.68,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760215842,19.9659405,119.72,119.69,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1743760216144,11.6124405,119.72,119.7,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760216346,11.66584647,119.72,119.7,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760216646,11.66584647,119.72,119.69,0.05321381]
["bitfinex-derivatives","SOLF0:USTF0",1743760216647,20.96342892,119.72,119.69,0.05321381]
["bitfinex-derivatives","SOLF0:USTF0",1743760216949,9.29758245,119.71,119.69,0.05321381]
["bitfinex-derivatives","SOLF0:USTF0",1743760217448,11.66584647,119.72,119.69,0.05321381]
["bitfinex-derivatives","SOLF0:USTF0",1743760217449,20.96342892,119.72,119.69,0.05321381]
["bitfinex-derivatives","SOLF0:USTF0",1743760217747,0.05340597,119.72,119.69,9.35079626]
["bitfinex-derivatives","SOLF0:USTF0",1743760218150,8.40720597,119.72,119.69,17.70619626]
["bitfinex-derivatives","SOLF0:USTF0",1743760218350,0.05340597,119.72,119.71,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760221051,0.05340597,119.72,119.71,17.65168245]
["bitfinex-derivatives","SOLF0:USTF0",1743760221346,0.05340597,119.72,119.71,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760222146,0.05340597,119.72,119.7,42.06668245]
["bitfinex-derivatives","SOLF0:USTF0",1743760222351,0.05340597,119.72,119.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760226045,0.05340597,119.72,119.71,71.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760226247,0.05340597,119.72,119.71,79.65168245]
["bitfinex-derivatives","SOLF0:USTF0",1743760227151,0.05340597,119.72,119.71,71.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760227749,0.05340597,119.72,119.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760229951,0.05340597,119.72,119.71,70.3541]
["bitfinex-derivatives","SOLF0:USTF0",1743760230343,0.05340597,119.72,119.71,79.65168245]
["bitfinex-derivatives","SOLF0:USTF0",1743760231247,9.29758245,119.76,119.72,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1743760231648,8.3514,119.75,119.72,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1743760231950,8.3514,119.75,119.71,17.65128245]
["bitfinex-derivatives","SOLF0:USTF0",1743760232145,0.0550012,119.74,119.72,9.35222064]
["bitfinex-derivatives","SOLF0:USTF0",1743760232342,9.29758245,119.78,119.73,39.45758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760232540,9.29758245,119.76,119.73,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743760232743,17.64838245,119.76,119.71,39.49758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760232949,17.64838245,119.76,119.73,0.05333718]
["bitfinex-derivatives","SOLF0:USTF0",1743760233144,17.64868245,119.76,119.73,8.40573718]
["bitfinex-derivatives","SOLF0:USTF0",1743760233449,17.64868245,119.76,119.73,0.05333718]
["bitfinex-derivatives","SOLF0:USTF0",1743760234050,9.29758245,119.76,119.73,0.05333718]
["bitfinex-derivatives","SOLF0:USTF0",1743760234247,9.29758245,119.74,119.73,0.05333718]
["bitfinex-derivatives","SOLF0:USTF0",1743760234551,9.29758245,119.76,119.73,0.05333718]
["bitfinex-derivatives","SOLF0:USTF0",1743760234955,17.64868245,119.76,119.73,0.05333718]
["bitfinex-derivatives","SOLF0:USTF0",1743760235254,8.3511,119.76,119.73,0.05333718]
["bitfinex-derivatives","SOLF0:USTF0",1743760235450,8.3511,119.76,119.73,8.40603718]
["bitfinex-derivatives","SOLF0:USTF0",1743760235650,8.3515,119.75,119.73,0.05333718]
["bitfinex-derivatives","SOLF0:USTF0",1743760237758,8.351,119.76,119.73,8.40603718]
["bitfinex-derivatives","SOLF0:USTF0",1743760237951,17.64858245,119.76,119.73,8.40603718]
["bitfinex-derivatives","SOLF0:USTF0",1743760238157,9.29758245,119.76,119.73,0.05333718]
["bitfinex-derivatives","SOLF0:USTF0",1743760238357,8.3517,119.75,119.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760238557,9.29758245,119.76,119.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760238752,8.3513,119.75,119.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760238957,8.3513,119.75,119.73,0.05333718]
["bitfinex-derivatives","SOLF0:USTF0",1743760238958,17.64888245,119.75,119.73,0.05333718]
["bitfinex-derivatives","SOLF0:USTF0",1743760239960,8.3513,119.75,119.73,0.05333718]
["bitfinex-derivatives","SOLF0:USTF0",1743760240460,17.64858245,119.76,119.73,0.05333718]
["bitfinex-derivatives","SOLF0:USTF0",1743760241160,17.64858245,119.76,119.73,8.40583718]
["bitfinex-derivatives","SOLF0:USTF0",1743760241361,17.70412913,119.77,119.73,0.05333718]
["bitfinex-derivatives","SOLF0:USTF0",1743760241960,17.70412913,119.77,119.74,70.352]
["bitfinex-derivatives","SOLF0:USTF0",1743760243357,8.3508,119.76,119.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760243559,17.64838245,119.76,119.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760243955,8.3513,119.75,119.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760244159,9.29758245,119.75,119.68,11.90858245]
["bitfinex-derivatives","SOLF0:USTF0",1743760244359,9.29758245,119.72,119.68,11.90858245]
["bitfinex-derivatives","SOLF0:USTF0",1743760244560,9.29758245,119.74,119.72,8.3531]
["bitfinex-derivatives","SOLF0:USTF0",1743760245260,9.361552,119.74,119.72,8.40977282]
["bitfinex-derivatives","SOLF0:USTF0",1743760246164,0.06396955,119.74,119.73,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1743760246558,0.06396955,119.74,119.72,0.05667282]
["bitfinex-derivatives","SOLF0:USTF0",1743760246766,0.06396955,119.74,119.72,8.40987282]
["bitfinex-derivatives","SOLF0:USTF0",1743760247065,0.06396955,119.74,119.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760247466,39.541552,119.74,119.72,0.05667282]
["bitfinex-derivatives","SOLF0:USTF0",1743760247663,9.29758245,119.73,119.72,0.05667282]
["bitfinex-derivatives","SOLF0:USTF0",1743760247857,17.65028245,119.73,119.72,0.05667282]
["bitfinex-derivatives","SOLF0:USTF0",1743760248058,0.06396955,119.74,119.72,0.05667282]
["bitfinex-derivatives","SOLF0:USTF0",1743760248466,0.06396955,119.74,119.72,8.40977282]
["bitfinex-derivatives","SOLF0:USTF0",1743760249064,8.41616955,119.74,119.72,0.05667282]
["bitfinex-derivatives","SOLF0:USTF0",1743760249368,17.713752,119.74,119.72,0.05667282]
["bitfinex-derivatives","SOLF0:USTF0",1743760249561,9.361552,119.74,119.72,0.05667282]
["bitfinex-derivatives","SOLF0:USTF0",1743760249763,8.3527,119.73,119.72,0.05667282]
["bitfinex-derivatives","SOLF0:USTF0",1743760250061,17.65028245,119.73,119.72,0.05667282]
["bitfinex-derivatives","SOLF0:USTF0",1743760251269,9.29758245,119.73,119.72,0.05667282]
["bitfinex-derivatives","SOLF0:USTF0",1743760251668,17.714052,119.74,119.72,0.05667282]
["bitfinex-derivatives","SOLF0:USTF0",1743760252672,8.3527,119.73,119.72,0.05667282]
["bitfinex-derivatives","SOLF0:USTF0",1743760254372,8.41636955,119.74,119.72,0.05667282]
["bitfinex-derivatives","SOLF0:USTF0",1743760254579,0.06396955,119.74,119.72,0.05667282]
["bitfinex-derivatives","SOLF0:USTF0",1743760254966,8.3527,119.73,119.72,0.05667282]
["bitfinex-derivatives","SOLF0:USTF0",1743760255575,8.41626955,119.74,119.72,0.05667282]
["bitfinex-derivatives","SOLF0:USTF0",1743760258279,0.06396955,119.74,119.72,0.05667282]
["bitfinex-derivatives","SOLF0:USTF0",1743760258676,8.3527,119.73,119.72,0.05667282]
["bitfinex-derivatives","SOLF0:USTF0",1743760261279,0.06396955,119.74,119.72,0.05667282]
["bitfinex-derivatives","SOLF0:USTF0",1743760261280,0.06396955,119.74,119.72,9.35425527]
["bitfinex-derivatives","SOLF0:USTF0",1743760261880,8.41646955,119.74,119.72,9.35425527]
["bitfinex-derivatives","SOLF0:USTF0",1743760262385,8.41646955,119.74,119.72,0.05667282]
["bitfinex-derivatives","SOLF0:USTF0",1743760262986,8.3527,119.73,119.72,0.05667282]
["bitfinex-derivatives","SOLF0:USTF0",1743760265491,8.41646955,119.74,119.72,0.05667282]
["bitfinex-derivatives","SOLF0:USTF0",1743760266287,0.06396955,119.74,119.72,8.40977282]
["bitfinex-derivatives","SOLF0:USTF0",1743760266487,0.06396955,119.74,119.72,17.70735527]
["bitfinex-derivatives","SOLF0:USTF0",1743760266981,8.3527,119.73,119.72,9.35425527]
["bitfinex-derivatives","SOLF0:USTF0",1743760268193,8.41636955,119.74,119.72,9.35425527]
["bitfinex-derivatives","SOLF0:USTF0",1743760269392,0.06396955,119.74,119.72,17.70735527]
["bitfinex-derivatives","SOLF0:USTF0",1743760269591,0.06396955,119.74,119.73,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760269991,0.06396955,119.74,119.73,17.65028245]
["bitfinex-derivatives","SOLF0:USTF0",1743760273194,0.06396955,119.74,119.72,0.05667282]
["bitfinex-derivatives","SOLF0:USTF0",1743760273694,0.06396955,119.74,119.73,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1743760275306,0.06396955,119.74,119.72,17.70725527]
["bitfinex-derivatives","SOLF0:USTF0",1743760276106,0.06396955,119.74,119.73,17.65028245]
["bitfinex-derivatives","SOLF0:USTF0",1743760276303,0.06396955,119.74,119.73,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1743760279608,0.06396955,119.74,119.73,17.65028245]
["bitfinex-derivatives","SOLF0:USTF0",1743760287215,99.61623317,119.87,119.76,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1743760287417,9.29758245,119.81,119.76,17.64808245]
["bitfinex-derivatives","SOLF0:USTF0",1743760287813,8.3489,119.79,119.76,17.64808245]
["bitfinex-derivatives","SOLF0:USTF0",1743760288118,9.29758245,119.81,119.76,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760288415,8.3495,119.78,119.77,0.06429849]
["bitfinex-derivatives","SOLF0:USTF0",1743760288818,0.05288531,119.8,119.77,0.06429849]
["bitfinex-derivatives","SOLF0:USTF0",1743760289414,8.3491,119.79,119.77,0.06429849]
["bitfinex-derivatives","SOLF0:USTF0",1743760289816,0.05288531,119.8,119.77,0.06429849]
["bitfinex-derivatives","SOLF0:USTF0",1743760290417,8.349,119.79,119.77,0.06429849]
["bitfinex-derivatives","SOLF0:USTF0",1743760290620,0.05288531,119.8,119.77,0.06429849]
["bitfinex-derivatives","SOLF0:USTF0",1743760291320,8.3493,119.78,119.77,0.06429849]
["bitfinex-derivatives","SOLF0:USTF0",1743760295522,17.64648245,119.79,119.77,0.06429849]
["bitfinex-derivatives","SOLF0:USTF0",1743760295722,9.29758245,119.79,119.77,0.06429849]
["bitfinex-derivatives","SOLF0:USTF0",1743760296723,8.3493,119.78,119.77,0.06429849]
["bitfinex-derivatives","SOLF0:USTF0",1743760297926,17.64658245,119.79,119.77,0.06429849]
["bitfinex-derivatives","SOLF0:USTF0",1743760298627,8.349,119.79,119.77,0.06429849]
["bitfinex-derivatives","SOLF0:USTF0",1743760303723,39.27758245,119.79,119.66,18.16796647]
["bitfinex-derivatives","SOLF0:USTF0",1743760303926,9.29758245,119.76,119.69,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760304126,39.29758245,119.76,119.69,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760304325,39.29758245,119.76,119.7,70.3545]
["bitfinex-derivatives","SOLF0:USTF0",1743760304326,8.3524,119.74,119.7,70.3545]
["bitfinex-derivatives","SOLF0:USTF0",1743760304929,0.0614255,119.73,119.71,0.05746578]
["bitfinex-derivatives","SOLF0:USTF0",1743760305428,0.0614255,119.73,119.71,9.35504823]
["bitfinex-derivatives","SOLF0:USTF0",1743760305630,0.0614255,119.73,119.71,17.70884823]
["bitfinex-derivatives","SOLF0:USTF0",1743760309533,0.0614255,119.73,119.71,0.05746578]
["bitfinex-derivatives","SOLF0:USTF0",1743760310332,0.0614255,119.73,119.71,8.41146578]
["bitfinex-derivatives","SOLF0:USTF0",1743760310833,0.0614255,119.73,119.71,0.05746578]
["bitfinex-derivatives","SOLF0:USTF0",1743760311329,0.0614255,119.73,119.71,9.35504823]
["bitfinex-derivatives","SOLF0:USTF0",1743760311534,0.0614255,119.73,119.72,17.65098245]
["bitfinex-derivatives","SOLF0:USTF0",1743760312737,0.0614255,119.73,119.72,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760313332,0.0614255,119.73,119.71,0.05746578]
["bitfinex-derivatives","SOLF0:USTF0",1743760313533,8.4144255,119.73,119.71,0.05746578]
["bitfinex-derivatives","SOLF0:USTF0",1743760314036,8.4144255,119.73,119.71,9.35504823]
["bitfinex-derivatives","SOLF0:USTF0",1743760314834,0.0614255,119.73,119.71,9.35504823]
["bitfinex-derivatives","SOLF0:USTF0",1743760315236,0.0614255,119.73,119.72,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760315937,0.0614255,119.73,119.72,17.65098245]
["bitfinex-derivatives","SOLF0:USTF0",1743760317439,0.0614255,119.73,119.72,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760318540,0.0614255,119.73,119.72,17.65098245]
["bitfinex-derivatives","SOLF0:USTF0",1743760319039,0.0614255,119.73,119.72,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760320336,0.0614255,119.73,119.72,17.65098245]
["bitfinex-derivatives","SOLF0:USTF0",1743760320534,2.532,119.77,119.72,17.65098245]
["bitfinex-derivatives","SOLF0:USTF0",1743760320734,2.532,119.77,119.75,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760321136,29.94,119.8,119.76,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760321641,8.35,119.77,119.76,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760321835,0.0608392,119.79,119.72,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743760322035,9.29758245,119.78,119.75,0.05351184]
["bitfinex-derivatives","SOLF0:USTF0",1743760322235,8.3507,119.76,119.75,0.05351184]
["bitfinex-derivatives","SOLF0:USTF0",1743760322740,8.41318628,119.77,119.75,0.05351184]
["bitfinex-derivatives","SOLF0:USTF0",1743760322935,8.41318628,119.77,119.76,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760323141,8.41318628,119.77,119.75,9.35109429]
["bitfinex-derivatives","SOLF0:USTF0",1743760324039,0.06288628,119.77,119.76,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760325039,0.06288628,119.77,119.75,9.35109429]
["bitfinex-derivatives","SOLF0:USTF0",1743760325541,8.41308628,119.77,119.75,9.35109429]
["bitfinex-derivatives","SOLF0:USTF0",1743760327042,8.41308628,119.77,119.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760328647,0.06288628,119.77,119.76,101.39758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760330148,0.06288628,119.77,119.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760330349,0.06288628,119.77,119.76,71.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760331049,0.06288628,119.77,119.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760331753,0.06288628,119.77,119.76,70.3507]
["bitfinex-derivatives","SOLF0:USTF0",1743760332348,0.06288628,119.77,119.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760332545,46.44976201,119.85,119.76,71.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760332748,9.29758245,119.82,119.77,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760332949,8.3473,119.81,119.77,17.64718245]
["bitfinex-derivatives","SOLF0:USTF0",1743760333350,8.3473,119.81,119.77,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760333649,0.04417171,119.8,119.77,17.64718245]
["bitfinex-derivatives","SOLF0:USTF0",1743760333852,0.04417171,119.8,119.78,0.05727869]
["bitfinex-derivatives","SOLF0:USTF0",1743760334354,0.04417171,119.8,119.78,8.40647869]
["bitfinex-derivatives","SOLF0:USTF0",1743760334556,0.04417171,119.8,119.78,0.05727869]
["bitfinex-derivatives","SOLF0:USTF0",1743760335148,17.68995416,119.8,119.78,0.05727869]
["bitfinex-derivatives","SOLF0:USTF0",1743760335456,9.34175416,119.8,119.78,0.05727869]
["bitfinex-derivatives","SOLF0:USTF0",1743760336055,0.04417171,119.8,119.78,0.05727869]
["bitfinex-derivatives","SOLF0:USTF0",1743760336761,8.39237171,119.8,119.78,0.05727869]
["bitfinex-derivatives","SOLF0:USTF0",1743760336961,0.04417171,119.8,119.78,0.05727869]
["bitfinex-derivatives","SOLF0:USTF0",1743760337962,0.04417171,119.8,119.78,8.40647869]
["bitfinex-derivatives","SOLF0:USTF0",1743760339759,30.02,119.79,119.76,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1743760341060,22.81635416,119.8,119.76,8.40976205]
["bitfinex-derivatives","SOLF0:USTF0",1743760342561,13.51877171,119.8,119.76,8.40976205]
["bitfinex-derivatives","SOLF0:USTF0",1743760342755,13.51877171,119.8,119.76,62.05956205]
["bitfinex-derivatives","SOLF0:USTF0",1743760343060,8.3487,119.79,119.76,71.3571445]
["bitfinex-derivatives","SOLF0:USTF0",1743760343662,13.51897171,119.8,119.76,71.3571445]
["bitfinex-derivatives","SOLF0:USTF0",1743760344057,5.17067171,119.8,119.76,71.3571445]
["bitfinex-derivatives","SOLF0:USTF0",1743760344264,8.3488,119.79,119.76,71.3571445]
["bitfinex-derivatives","SOLF0:USTF0",1743760344564,5.17067171,119.8,119.76,71.3571445]
["bitfinex-derivatives","SOLF0:USTF0",1743760344761,0.04417171,119.8,119.77,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760344961,0.04417171,119.8,119.78,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760345359,8.39247171,119.8,119.78,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760345666,0.04417171,119.8,119.78,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760345865,8.3486,119.79,119.78,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760346161,8.3486,119.79,119.76,62.05956205]
["bitfinex-derivatives","SOLF0:USTF0",1743760346366,8.3493,119.78,119.77,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760346566,0.04417171,119.8,119.77,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760347367,8.3493,119.78,119.77,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760347566,0.04417171,119.8,119.77,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760347767,8.3489,119.79,119.77,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760348164,0.04417171,119.8,119.77,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760348366,8.3493,119.78,119.77,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760350669,8.3489,119.79,119.77,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760351271,8.3493,119.78,119.77,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760353367,0.04417171,119.8,119.77,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760354274,8.3493,119.78,119.77,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760359775,0.04417171,119.8,119.76,62.05956205]
["bitfinex-derivatives","SOLF0:USTF0",1743760360376,0.04417171,119.8,119.77,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760361175,8.3493,119.78,119.77,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760362275,8.3491,119.79,119.77,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760362477,0.04417171,119.8,119.77,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760363778,8.3493,119.78,119.77,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760366482,0.04417171,119.8,119.76,71.3571445]
["bitfinex-derivatives","SOLF0:USTF0",1743760367080,8.35,119.77,119.76,71.3571445]
["bitfinex-derivatives","SOLF0:USTF0",1743760367277,0.04417171,119.8,119.76,71.3571445]
["bitfinex-derivatives","SOLF0:USTF0",1743760367881,8.3498,119.78,119.76,71.3571445]
["bitfinex-derivatives","SOLF0:USTF0",1743760368076,0.04417171,119.8,119.76,71.3571445]
["bitfinex-derivatives","SOLF0:USTF0",1743760369084,8.35,119.77,119.76,71.3571445]
["bitfinex-derivatives","SOLF0:USTF0",1743760369485,8.3497,119.78,119.76,62.05956205]
["bitfinex-derivatives","SOLF0:USTF0",1743760369884,0.04417171,119.8,119.76,62.05956205]
["bitfinex-derivatives","SOLF0:USTF0",1743760370187,8.35,119.77,119.76,62.05956205]
["bitfinex-derivatives","SOLF0:USTF0",1743760371784,8.3532,119.73,119.72,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760371979,29.94,119.76,119.72,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760372176,8.352,119.74,119.73,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760372483,16.6923,119.83,119.73,39.25758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760372688,9.29758245,119.78,119.73,39.25758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760372882,9.29758245,119.78,119.7,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1743760372883,9.29758245,119.77,119.7,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1743760373081,9.29758245,119.77,119.74,0.05923398]
["bitfinex-derivatives","SOLF0:USTF0",1743760373281,8.41032276,119.75,119.74,0.05923398]
["bitfinex-derivatives","SOLF0:USTF0",1743760373789,8.41032276,119.75,119.74,3.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743760373985,38.45032276,119.75,119.74,3.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743760374486,8.41032276,119.75,119.74,3.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743760377282,17.70790521,119.75,119.74,3.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743760377586,8.3555,119.69,119.66,32.6046]
["bitfinex-derivatives","SOLF0:USTF0",1743760377785,8.3555,119.69,119.67,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760377981,9.29758245,119.71,119.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760378386,8.3555,119.69,119.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760379485,8.3562,119.68,119.67,0.05858106]
["bitfinex-derivatives","SOLF0:USTF0",1743760380687,17.65378245,119.68,119.67,8.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743760382686,8.3562,119.68,119.67,8.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743760382886,17.65378245,119.68,119.67,8.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743760383089,8.3562,119.68,119.67,8.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743760389191,8.3559,119.69,119.67,8.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743760389694,9.35235743,119.7,119.67,8.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743760390593,8.3562,119.68,119.67,8.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743760390801,0.05477498,119.7,119.67,9.29766351]
["bitfinex-derivatives","SOLF0:USTF0",1743760391091,0.05477498,119.7,119.68,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760391293,0.05477498,119.7,119.69,17.65308245]
["bitfinex-derivatives","SOLF0:USTF0",1743760392293,544.18526201,119.81,119.73,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1743760392490,9.29758245,119.76,119.71,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760392799,17.64878245,119.76,119.72,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760392989,9.29758245,119.76,119.72,17.65068245]
["bitfinex-derivatives","SOLF0:USTF0",1743760393195,9.29758245,119.77,119.72,17.65068245]
["bitfinex-derivatives","SOLF0:USTF0",1743760393396,8.3511,119.76,119.72,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760393696,8.41008881,119.76,119.73,8.40956149]
["bitfinex-derivatives","SOLF0:USTF0",1743760394999,8.3514,119.75,119.73,0.05726149]
["bitfinex-derivatives","SOLF0:USTF0",1743760395200,0.05898881,119.76,119.73,0.05726149]
["bitfinex-derivatives","SOLF0:USTF0",1743760395395,0.05898881,119.76,119.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760396401,0.05898881,119.76,119.74,70.3519]
["bitfinex-derivatives","SOLF0:USTF0",1743760396603,0.05898881,119.76,119.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760397802,0.05898881,119.76,119.74,70.3518]
["bitfinex-derivatives","SOLF0:USTF0",1743760399402,0.05898881,119.76,119.75,8.3513]
["bitfinex-derivatives","SOLF0:USTF0",1743760399603,0.05898881,119.76,119.75,17.64888245]
["bitfinex-derivatives","SOLF0:USTF0",1743760400005,0.05898881,119.76,119.75,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760401603,0.05898881,119.76,119.74,109.66928245]
["bitfinex-derivatives","SOLF0:USTF0",1743760402904,0.05898881,119.76,119.74,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1743760403105,0.05898881,119.76,119.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760403399,8.40998881,119.76,119.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760405110,189.40788605,119.87,119.75,39.25758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760405315,9.29758245,119.81,119.76,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760405612,8.3484,119.8,119.77,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1743760406212,9.29758245,119.81,119.76,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760406213,8.3486,119.79,119.76,17.64798245]
["bitfinex-derivatives","SOLF0:USTF0",1743760406511,8.3486,119.79,119.77,0.06258553]
["bitfinex-derivatives","SOLF0:USTF0",1743760406809,8.3493,119.78,119.77,0.06258553]
["bitfinex-derivatives","SOLF0:USTF0",1743760409315,17.64688245,119.78,119.77,0.06258553]
["bitfinex-derivatives","SOLF0:USTF0",1743760423232,8.3493,119.78,119.77,0.06258553]
["bitfinex-derivatives","SOLF0:USTF0",1743760427435,17.64688245,119.78,119.77,0.06258553]
["bitfinex-derivatives","SOLF0:USTF0",1743760427633,8.3513,119.75,119.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760432042,8.3513,119.75,119.73,0.05395965]
["bitfinex-derivatives","SOLF0:USTF0",1743760433744,9.36168048,119.76,119.73,0.05395965]
["bitfinex-derivatives","SOLF0:USTF0",1743760434838,9.36168048,119.76,119.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760435142,8.3513,119.75,119.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760437039,0.06409803,119.76,119.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760437245,0.06409803,119.76,119.74,71.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760438144,0.06409803,119.76,119.74,79.64938245]
["bitfinex-derivatives","SOLF0:USTF0",1743760439145,8.41489803,119.76,119.74,71.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760440047,0.06409803,119.76,119.74,79.64958245]
["bitfinex-derivatives","SOLF0:USTF0",1743760440744,0.06409803,119.76,119.75,8.3513]
["bitfinex-derivatives","SOLF0:USTF0",1743760440940,0.06409803,119.76,119.75,17.64888245]
["bitfinex-derivatives","SOLF0:USTF0",1743760443648,0.06409803,119.76,119.73,5.11665965]
["bitfinex-derivatives","SOLF0:USTF0",1743760444048,0.06409803,119.76,119.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760444451,8.3518,119.75,119.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760445251,8.41519803,119.76,119.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760445452,0.06409803,119.76,119.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760445745,0.06409803,119.76,119.74,71.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760446451,0.06409803,119.76,119.75,8.3513]
["bitfinex-derivatives","SOLF0:USTF0",1743760447651,0.06409803,119.76,119.74,17.64928245]
["bitfinex-derivatives","SOLF0:USTF0",1743760449550,0.06409803,119.76,119.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760451553,8.41479803,119.76,119.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760451749,0.06409803,119.76,119.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760452250,0.06409803,119.76,119.75,70.3513]
["bitfinex-derivatives","SOLF0:USTF0",1743760452550,0.06409803,119.76,119.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760453455,8.41479803,119.76,119.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760453652,8.41479803,119.76,119.73,22.7664421]
["bitfinex-derivatives","SOLF0:USTF0",1743760453954,8.41479803,119.76,119.73,14.4142421]
["bitfinex-derivatives","SOLF0:USTF0",1743760454353,0.06409803,119.76,119.74,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1743760455356,8.41509803,119.76,119.73,22.7665421]
["bitfinex-derivatives","SOLF0:USTF0",1743760456155,8.41509803,119.76,119.74,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1743760456557,8.41509803,119.76,119.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760456855,0.06409803,119.76,119.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760457056,0.06409803,119.76,119.75,71.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760457258,0.06409803,119.76,119.75,100.97758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760458058,0.06409803,119.76,119.75,109.32888245]
["bitfinex-derivatives","SOLF0:USTF0",1743760458455,0.06409803,119.76,119.75,100.97758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760458962,8.41479803,119.76,119.75,100.97758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760459762,8.41479803,119.76,119.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760460560,0.06409803,119.76,119.75,71.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760460957,0.06409803,119.76,119.75,79.64888245]
["bitfinex-derivatives","SOLF0:USTF0",1743760461153,0.06409803,119.76,119.75,70.3513]
["bitfinex-derivatives","SOLF0:USTF0",1743760461354,0.06409803,119.76,119.75,79.64888245]
["bitfinex-derivatives","SOLF0:USTF0",1743760463863,0.06409803,119.76,119.75,70.3513]
["bitfinex-derivatives","SOLF0:USTF0",1743760466065,0.06409803,119.76,119.75,79.64888245]
["bitfinex-derivatives","SOLF0:USTF0",1743760469869,0.06409803,119.76,119.73,0.05395965]
["bitfinex-derivatives","SOLF0:USTF0",1743760470367,8.352,119.74,119.73,0.05395965]
["bitfinex-derivatives","SOLF0:USTF0",1743760471571,8.3519,119.75,119.73,9.3515421]
["bitfinex-derivatives","SOLF0:USTF0",1743760471772,0.06409803,119.76,119.73,9.3515421]
["bitfinex-derivatives","SOLF0:USTF0",1743760471972,0.06409803,119.76,119.73,0.05395965]
["bitfinex-derivatives","SOLF0:USTF0",1743760472270,8.352,119.74,119.73,0.05395965]
["bitfinex-derivatives","SOLF0:USTF0",1743760472970,8.352,119.74,119.73,62.05395965]
["bitfinex-derivatives","SOLF0:USTF0",1743760473872,8.3517,119.75,119.73,70.40665965]
["bitfinex-derivatives","SOLF0:USTF0",1743760474073,8.3517,119.75,119.73,62.05395965]
["bitfinex-derivatives","SOLF0:USTF0",1743760474371,0.06409803,119.76,119.73,62.05395965]
["bitfinex-derivatives","SOLF0:USTF0",1743760476074,8.352,119.74,119.73,62.05395965]
["bitfinex-derivatives","SOLF0:USTF0",1743760477474,8.3518,119.75,119.73,62.05395965]
["bitfinex-derivatives","SOLF0:USTF0",1743760478269,8.3518,119.75,119.73,70.40665965]
["bitfinex-derivatives","SOLF0:USTF0",1743760478677,8.3518,119.75,119.73,62.05395965]
["bitfinex-derivatives","SOLF0:USTF0",1743760478876,0.06409803,119.76,119.73,62.05395965]
["bitfinex-derivatives","SOLF0:USTF0",1743760479478,8.3513,119.75,119.73,62.05395965]
["bitfinex-derivatives","SOLF0:USTF0",1743760479674,0.06409803,119.76,119.73,62.05395965]
["bitfinex-derivatives","SOLF0:USTF0",1743760479876,8.352,119.74,119.73,62.05395965]
["bitfinex-derivatives","SOLF0:USTF0",1743760480378,9.29758245,119.75,119.73,62.05395965]
["bitfinex-derivatives","SOLF0:USTF0",1743760480578,8.3517,119.75,119.73,62.05395965]
["bitfinex-derivatives","SOLF0:USTF0",1743760480780,9.36168048,119.76,119.73,62.05395965]
["bitfinex-derivatives","SOLF0:USTF0",1743760481376,9.36168048,119.76,119.73,0.05395965]
["bitfinex-derivatives","SOLF0:USTF0",1743760481578,9.29758245,119.75,119.73,0.05395965]
["bitfinex-derivatives","SOLF0:USTF0",1743760481888,8.352,119.74,119.73,0.05395965]
["bitfinex-derivatives","SOLF0:USTF0",1743760483883,8.3516,119.75,119.73,0.05395965]
["bitfinex-derivatives","SOLF0:USTF0",1743760484183,8.3516,119.75,119.73,8.40635965]
["bitfinex-derivatives","SOLF0:USTF0",1743760484384,8.3516,119.75,119.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760497293,8.41499803,119.76,119.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760497494,0.06409803,119.76,119.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760498094,8.41539803,119.76,119.74,70.3516]
["bitfinex-derivatives","SOLF0:USTF0",1743760498393,0.06409803,119.76,119.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760498692,8.3513,119.75,119.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760498892,9.29758245,119.75,119.73,0.05395965]
["bitfinex-derivatives","SOLF0:USTF0",1743760499395,8.352,119.74,119.73,0.05395965]
["bitfinex-derivatives","SOLF0:USTF0",1743760501795,8.352,119.74,119.73,62.05395965]
["bitfinex-derivatives","SOLF0:USTF0",1743760503194,9.36168048,119.76,119.73,62.05395965]
["bitfinex-derivatives","SOLF0:USTF0",1743760503398,8.3516,119.75,119.73,62.05395965]
["bitfinex-derivatives","SOLF0:USTF0",1743760503699,8.3516,119.75,119.73,70.40635965]
["bitfinex-derivatives","SOLF0:USTF0",1743760503898,0.06409803,119.76,119.73,62.05395965]
["bitfinex-derivatives","SOLF0:USTF0",1743760504399,0.06409803,119.76,119.73,70.40645965]
["bitfinex-derivatives","SOLF0:USTF0",1743760504400,8.3516,119.75,119.73,70.40645965]
["bitfinex-derivatives","SOLF0:USTF0",1743760504604,8.3516,119.75,119.73,62.05395965]
["bitfinex-derivatives","SOLF0:USTF0",1743760505098,9.36168048,119.76,119.73,62.05395965]
["bitfinex-derivatives","SOLF0:USTF0",1743760505594,8.352,119.74,119.73,62.05395965]
["bitfinex-derivatives","SOLF0:USTF0",1743760505801,9.36168048,119.76,119.73,62.05395965]
["bitfinex-derivatives","SOLF0:USTF0",1743760506400,8.3519,119.75,119.73,62.05395965]
["bitfinex-derivatives","SOLF0:USTF0",1743760506894,9.36168048,119.76,119.73,62.05395965]
["bitfinex-derivatives","SOLF0:USTF0",1743760507499,8.352,119.74,119.73,62.05395965]
["bitfinex-derivatives","SOLF0:USTF0",1743760508203,8.352,119.74,119.7,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1743760508204,8.3539,119.72,119.7,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1743760509501,8.40912967,119.72,119.7,8.41258758]
["bitfinex-derivatives","SOLF0:USTF0",1743760509897,8.3541,119.71,119.7,0.05798758]
["bitfinex-derivatives","SOLF0:USTF0",1743760511301,8.3541,119.71,119.7,62.05798758]
["bitfinex-derivatives","SOLF0:USTF0",1743760513205,8.3541,119.71,119.7,0.05798758]
["bitfinex-derivatives","SOLF0:USTF0",1743760513703,17.65168245,119.71,119.7,0.05798758]
["bitfinex-derivatives","SOLF0:USTF0",1743760515507,8.3577,119.66,119.64,38.89758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760515909,8.3577,119.66,119.64,47.25628245]
["bitfinex-derivatives","SOLF0:USTF0",1743760516205,8.3577,119.66,119.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760517811,0.0608112,119.67,119.65,71.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760518409,0.0608112,119.67,119.66,8.3576]
["bitfinex-derivatives","SOLF0:USTF0",1743760518604,9.29758245,119.72,119.66,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760518814,9.29758245,119.73,119.68,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760519007,8.3538,119.72,119.69,8.3552]
["bitfinex-derivatives","SOLF0:USTF0",1743760519403,8.3538,119.72,119.69,17.65278245]
["bitfinex-derivatives","SOLF0:USTF0",1743760519709,8.3538,119.72,119.7,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1743760519901,8.41357233,119.72,119.7,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1743760520106,0.05977233,119.72,119.69,17.71416434]
["bitfinex-derivatives","SOLF0:USTF0",1743760520306,0.05977233,119.72,119.69,9.35906434]
["bitfinex-derivatives","SOLF0:USTF0",1743760520503,0.05977233,119.72,119.7,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760520908,0.05977233,119.72,119.71,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1743760521710,0.05977233,119.72,119.71,70.3541]
["bitfinex-derivatives","SOLF0:USTF0",1743760522014,0.05977233,119.72,119.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760522510,8.41317233,119.72,119.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760525619,9.35735478,119.72,119.69,0.06148189]
["bitfinex-derivatives","SOLF0:USTF0",1743760526117,17.65238245,119.7,119.69,0.06148189]
["bitfinex-derivatives","SOLF0:USTF0",1743760529416,8.3543,119.71,119.69,0.06148189]
["bitfinex-derivatives","SOLF0:USTF0",1743760529616,8.3543,119.71,119.69,8.41678189]
["bitfinex-derivatives","SOLF0:USTF0",1743760530222,8.3548,119.7,119.69,0.06148189]
["bitfinex-derivatives","SOLF0:USTF0",1743760530520,9.35735478,119.72,119.69,0.06148189]
["bitfinex-derivatives","SOLF0:USTF0",1743760530823,8.3548,119.71,119.69,8.41698189]
["bitfinex-derivatives","SOLF0:USTF0",1743760531023,9.35735478,119.72,119.69,0.06148189]
["bitfinex-derivatives","SOLF0:USTF0",1743760531223,8.3548,119.7,119.69,0.06148189]
["bitfinex-derivatives","SOLF0:USTF0",1743760531621,8.3548,119.7,119.69,62.06148189]
["bitfinex-derivatives","SOLF0:USTF0",1743760533025,8.3544,119.71,119.69,70.41668189]
["bitfinex-derivatives","SOLF0:USTF0",1743760533323,0.05977233,119.72,119.69,100.99906434]
["bitfinex-derivatives","SOLF0:USTF0",1743760533626,0.05977233,119.72,119.71,17.65168245]
["bitfinex-derivatives","SOLF0:USTF0",1743760533921,0.05977233,119.72,119.71,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1743760538125,0.05977233,119.72,119.7,17.65208245]
["bitfinex-derivatives","SOLF0:USTF0",1743760538426,0.05977233,119.72,119.69,100.99906434]
["bitfinex-derivatives","SOLF0:USTF0",1743760538621,0.05977233,119.72,119.7,8.3542]
["bitfinex-derivatives","SOLF0:USTF0",1743760539023,0.05977233,119.72,119.69,100.99906434]
["bitfinex-derivatives","SOLF0:USTF0",1743760539328,0.05977233,119.72,119.71,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1743760547733,0.05977233,119.72,119.7,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1743760547935,9.35735478,119.72,119.69,91.70148189]
["bitfinex-derivatives","SOLF0:USTF0",1743760548432,8.41357233,119.72,119.7,8.3547]
["bitfinex-derivatives","SOLF0:USTF0",1743760550634,8.3541,119.71,119.69,100.05678189]
["bitfinex-derivatives","SOLF0:USTF0",1743760550833,8.3541,119.71,119.69,70.41678189]
["bitfinex-derivatives","SOLF0:USTF0",1743760554133,8.41357233,119.72,119.7,8.3548]
["bitfinex-derivatives","SOLF0:USTF0",1743760555028,0.05977233,119.72,119.71,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1743760555833,0.05977233,119.72,119.7,8.3544]
["bitfinex-derivatives","SOLF0:USTF0",1743760556034,8.3541,119.71,119.69,62.06148189]
["bitfinex-derivatives","SOLF0:USTF0",1743760556333,8.3541,119.71,119.69,70.41658189]
["bitfinex-derivatives","SOLF0:USTF0",1743760557136,8.41357233,119.72,119.7,8.3544]
["bitfinex-derivatives","SOLF0:USTF0",1743760558633,8.3541,119.71,119.7,8.3544]
["bitfinex-derivatives","SOLF0:USTF0",1743760558937,8.3541,119.71,119.69,70.41658189]
["bitfinex-derivatives","SOLF0:USTF0",1743760560938,8.41367233,119.72,119.7,8.3548]
["bitfinex-derivatives","SOLF0:USTF0",1743760561340,9.35735478,119.72,119.7,8.3548]
["bitfinex-derivatives","SOLF0:USTF0",1743760561741,8.3541,119.71,119.69,70.41658189]
["bitfinex-derivatives","SOLF0:USTF0",1743760561939,9.35735478,119.72,119.69,62.06148189]
["bitfinex-derivatives","SOLF0:USTF0",1743760562442,17.71095478,119.72,119.7,8.3548]
["bitfinex-derivatives","SOLF0:USTF0",1743760562637,8.41337233,119.72,119.7,8.3548]
["bitfinex-derivatives","SOLF0:USTF0",1743760563144,0.05977233,119.72,119.69,62.06148189]
["bitfinex-derivatives","SOLF0:USTF0",1743760563842,8.41367233,119.72,119.69,62.06148189]
["bitfinex-derivatives","SOLF0:USTF0",1743760564144,0.05977233,119.72,119.69,62.06148189]
["bitfinex-derivatives","SOLF0:USTF0",1743760564337,0.05977233,119.72,119.71,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1743760564636,0.05977233,119.72,119.69,62.06148189]
["bitfinex-derivatives","SOLF0:USTF0",1743760564836,8.41357233,119.72,119.7,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1743760565141,0.05977233,119.72,119.69,71.35906434]
["bitfinex-derivatives","SOLF0:USTF0",1743760565339,0.05977233,119.72,119.71,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1743760568451,9.35735478,119.72,119.69,62.06148189]
["bitfinex-derivatives","SOLF0:USTF0",1743760569151,0.05977233,119.72,119.69,62.06148189]
["bitfinex-derivatives","SOLF0:USTF0",1743760569356,0.05977233,119.72,119.69,71.35906434]
["bitfinex-derivatives","SOLF0:USTF0",1743760569852,0.05977233,119.72,119.71,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1743760572354,8.41317233,119.72,119.71,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1743760573353,0.05977233,119.72,119.71,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1743760578456,0.05977233,119.72,119.71,37.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743760582360,0.05977233,119.72,119.69,62.06148189]
["bitfinex-derivatives","SOLF0:USTF0",1743760582563,9.35735478,119.72,119.69,62.06148189]
["bitfinex-derivatives","SOLF0:USTF0",1743760582863,8.3544,119.71,119.69,62.06148189]
["bitfinex-derivatives","SOLF0:USTF0",1743760583063,0.05977233,119.72,119.69,62.06148189]
["bitfinex-derivatives","SOLF0:USTF0",1743760583462,8.41347233,119.72,119.7,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1743760584362,0.05977233,119.72,119.71,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1743760584861,0.05977233,119.72,119.71,17.65168245]
["bitfinex-derivatives","SOLF0:USTF0",1743760585064,0.05977233,119.72,119.71,47.17168245]
["bitfinex-derivatives","SOLF0:USTF0",1743760585459,0.05977233,119.72,119.71,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1743760585657,0.05977233,119.72,119.7,8.3544]
["bitfinex-derivatives","SOLF0:USTF0",1743760585965,8.41317233,119.72,119.7,8.3544]
["bitfinex-derivatives","SOLF0:USTF0",1743760587865,8.3541,119.71,119.69,99.93658189]
["bitfinex-derivatives","SOLF0:USTF0",1743760588265,0.05977233,119.72,119.69,91.58148189]
["bitfinex-derivatives","SOLF0:USTF0",1743760588664,8.41357233,119.72,119.7,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1743760590170,8.41357233,119.72,119.71,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1743760590468,0.05977233,119.72,119.71,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1743760595362,0.05977233,119.72,119.71,17.65168245]
["bitfinex-derivatives","SOLF0:USTF0",1743760600174,126.37645404,119.82,119.71,17.65758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760600378,135.67403649,119.82,119.77,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760600670,55.74734446,119.81,119.77,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743760600872,9.29758245,119.79,119.75,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743760601175,0.05762708,119.78,119.76,0.0576574]
["bitfinex-derivatives","SOLF0:USTF0",1743760601365,9.35520953,119.78,119.76,0.0576574]
["bitfinex-derivatives","SOLF0:USTF0",1743760602577,8.40692708,119.78,119.76,0.0576574]
["bitfinex-derivatives","SOLF0:USTF0",1743760602873,17.70450953,119.78,119.76,0.0576574]
["bitfinex-derivatives","SOLF0:USTF0",1743760603176,17.70450953,119.78,119.76,62.0576574]
["bitfinex-derivatives","SOLF0:USTF0",1743760603674,9.29758245,119.77,119.72,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743760603874,9.29758245,119.76,119.72,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743760604074,9.29758245,119.76,119.71,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760604376,8.3517,119.75,119.71,17.65148245]
["bitfinex-derivatives","SOLF0:USTF0",1743760604570,9.29758245,119.76,119.71,17.65148245]
["bitfinex-derivatives","SOLF0:USTF0",1743760604969,0.0597393,119.75,119.72,0.05410659]
["bitfinex-derivatives","SOLF0:USTF0",1743760605475,8.3521,119.74,119.72,0.05410659]
["bitfinex-derivatives","SOLF0:USTF0",1743760606070,8.4113393,119.75,119.72,0.05410659]
["bitfinex-derivatives","SOLF0:USTF0",1743760606264,0.0597393,119.75,119.72,9.35168904]
["bitfinex-derivatives","SOLF0:USTF0",1743760606469,0.0597393,119.75,119.73,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760606666,0.0597393,119.75,119.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760607277,0.0597393,119.75,119.74,70.352]
["bitfinex-derivatives","SOLF0:USTF0",1743760607477,0.0597393,119.75,119.74,79.64958245]
["bitfinex-derivatives","SOLF0:USTF0",1743760609975,0.0597393,119.75,119.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760610678,8.4110393,119.75,119.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760611075,17.70862175,119.75,119.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760611681,8.4110393,119.75,119.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760612078,17.70862175,119.75,119.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760612583,8.3527,119.73,119.72,0.05410659]
["bitfinex-derivatives","SOLF0:USTF0",1743760613677,8.3524,119.74,119.72,0.05410659]
["bitfinex-derivatives","SOLF0:USTF0",1743760614083,9.35732175,119.75,119.72,0.05410659]
["bitfinex-derivatives","SOLF0:USTF0",1743760614288,8.3527,119.73,119.72,0.05410659]
["bitfinex-derivatives","SOLF0:USTF0",1743760614781,9.35732175,119.75,119.72,0.05410659]
["bitfinex-derivatives","SOLF0:USTF0",1743760614984,8.3524,119.74,119.72,0.05410659]
["bitfinex-derivatives","SOLF0:USTF0",1743760615480,8.3524,119.74,119.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760616184,8.4112393,119.75,119.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760616986,8.4112393,119.75,119.73,70.3524]
["bitfinex-derivatives","SOLF0:USTF0",1743760618185,8.352,119.74,119.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760624389,8.4114393,119.75,119.73,70.3527]
["bitfinex-derivatives","SOLF0:USTF0",1743760625294,8.4114393,119.75,119.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760625693,8.352,119.74,119.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760625892,0.0597393,119.75,119.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760625893,46.44976201,119.83,119.73,79.65758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760626189,46.44976201,119.83,119.82,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760626390,92.89952404,119.84,119.82,39.53758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760626583,92.89952404,119.84,119.83,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760626790,92.89952404,119.84,119.82,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743760627098,92.95238524,119.84,119.83,17.64338245]
["bitfinex-derivatives","SOLF0:USTF0",1743760627289,87.38470793,119.85,119.83,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760627489,87.38470793,119.85,119.83,17.64268245]
["bitfinex-derivatives","SOLF0:USTF0",1743760627888,87.38470793,119.85,119.83,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760628090,87.38470793,119.85,119.82,47.93799513]
["bitfinex-derivatives","SOLF0:USTF0",1743760628290,87.38470793,119.85,119.82,30.29431268]
["bitfinex-derivatives","SOLF0:USTF0",1743760628491,87.44464667,119.85,119.82,30.29431268]
["bitfinex-derivatives","SOLF0:USTF0",1743760628690,96.74222912,119.85,119.82,0.05431268]
["bitfinex-derivatives","SOLF0:USTF0",1743760629100,17.64288245,119.84,119.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760630797,17.64288245,119.84,119.82,0.05431268]
["bitfinex-derivatives","SOLF0:USTF0",1743760631098,8.3458,119.83,119.82,0.05431268]
["bitfinex-derivatives","SOLF0:USTF0",1743760633800,8.3458,119.83,119.82,62.05431268]
["bitfinex-derivatives","SOLF0:USTF0",1743760635205,0.05993874,119.85,119.82,79.69799513]
["bitfinex-derivatives","SOLF0:USTF0",1743760636001,8.40463874,119.85,119.82,79.69799513]
["bitfinex-derivatives","SOLF0:USTF0",1743760636201,8.40463874,119.85,119.83,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1743760636403,0.05993874,119.85,119.84,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760636803,0.05993874,119.85,119.83,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760637008,0.05993874,119.85,119.82,62.05431268]
["bitfinex-derivatives","SOLF0:USTF0",1743760637207,0.05993874,119.85,119.83,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760637411,0.05993874,119.85,119.83,17.64298245]
["bitfinex-derivatives","SOLF0:USTF0",1743760638205,0.05993874,119.85,119.82,70.40041268]
["bitfinex-derivatives","SOLF0:USTF0",1743760638412,8.3451,119.84,119.82,70.40041268]
["bitfinex-derivatives","SOLF0:USTF0",1743760638811,9.35752119,119.85,119.82,70.40041268]
["bitfinex-derivatives","SOLF0:USTF0",1743760639011,17.70222119,119.85,119.82,70.40041268]
["bitfinex-derivatives","SOLF0:USTF0",1743760639515,17.70222119,119.85,119.83,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1743760640011,8.3451,119.84,119.82,70.40051268]
["bitfinex-derivatives","SOLF0:USTF0",1743760640310,9.35752119,119.85,119.82,62.05431268]
["bitfinex-derivatives","SOLF0:USTF0",1743760640506,0.05993874,119.85,119.83,39.41758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760640906,0.05993874,119.85,119.84,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1743760641508,9.35752119,119.85,119.82,62.05431268]
["bitfinex-derivatives","SOLF0:USTF0",1743760642110,0.05993874,119.85,119.82,71.35189513]
["bitfinex-derivatives","SOLF0:USTF0",1743760642309,0.05993874,119.85,119.83,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760642506,0.05993874,119.85,119.82,71.35189513]
["bitfinex-derivatives","SOLF0:USTF0",1743760643612,0.05993874,119.85,119.83,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1743760644614,8.40443874,119.85,119.83,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1743760645209,0.05993874,119.85,119.82,71.35189513]
["bitfinex-derivatives","SOLF0:USTF0",1743760645812,0.05993874,119.85,119.84,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1743760647814,0.05993874,119.85,119.83,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1743760648010,0.05993874,119.85,119.82,62.05431268]
["bitfinex-derivatives","SOLF0:USTF0",1743760648313,0.05993874,119.85,119.82,71.35189513]
["bitfinex-derivatives","SOLF0:USTF0",1743760648711,0.05993874,119.85,119.82,62.05431268]
["bitfinex-derivatives","SOLF0:USTF0",1743760649011,9.35752119,119.85,119.82,70.40041268]
["bitfinex-derivatives","SOLF0:USTF0",1743760649211,8.3454,119.84,119.82,70.40041268]
["bitfinex-derivatives","SOLF0:USTF0",1743760649914,17.70232119,119.85,119.82,70.40041268]
["bitfinex-derivatives","SOLF0:USTF0",1743760650115,8.40473874,119.85,119.82,70.40041268]
["bitfinex-derivatives","SOLF0:USTF0",1743760650307,0.05993874,119.85,119.82,70.40041268]
["bitfinex-derivatives","SOLF0:USTF0",1743760650609,8.3454,119.84,119.82,70.40041268]
["bitfinex-derivatives","SOLF0:USTF0",1743760651215,8.40463874,119.85,119.83,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1743760651515,0.05993874,119.85,119.82,62.05431268]
["bitfinex-derivatives","SOLF0:USTF0",1743760652017,8.3454,119.84,119.82,70.40051268]
["bitfinex-derivatives","SOLF0:USTF0",1743760652316,0.05993874,119.85,119.82,62.05431268]
["bitfinex-derivatives","SOLF0:USTF0",1743760652517,8.40483874,119.85,119.83,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1743760654011,8.3451,119.84,119.82,70.40041268]
["bitfinex-derivatives","SOLF0:USTF0",1743760654618,0.05993874,119.85,119.83,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760655416,0.05993874,119.85,119.84,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1743760656513,0.05993874,119.85,119.84,47.62268245]
["bitfinex-derivatives","SOLF0:USTF0",1743760664223,3.874e-05,119.85,119.84,47.62268245]
["bitfinex-derivatives","SOLF0:USTF0",1743760664417,4.82048968,119.9,119.88,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1743760664622,4.82048968,119.9,119.88,38.3222]
["bitfinex-derivatives","SOLF0:USTF0",1743760665224,13.16188968,119.9,119.88,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743760665425,9.29758245,119.89,119.84,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760665618,9.29758245,119.88,119.84,39.27758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760665817,17.64048245,119.88,119.85,8.40663054]
["bitfinex-derivatives","SOLF0:USTF0",1743760666018,0.05755328,119.87,119.85,8.40663054]
["bitfinex-derivatives","SOLF0:USTF0",1743760666928,0.05755328,119.87,119.85,0.06263054]
["bitfinex-derivatives","SOLF0:USTF0",1743760667429,0.05755328,119.87,119.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760667629,8.40105328,119.87,119.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760667831,9.35513573,119.87,119.85,0.06263054]
["bitfinex-derivatives","SOLF0:USTF0",1743760668032,17.64128245,119.86,119.85,0.06263054]
["bitfinex-derivatives","SOLF0:USTF0",1743760668728,0.05755328,119.87,119.85,0.06263054]
["bitfinex-derivatives","SOLF0:USTF0",1743760669031,0.05755328,119.87,119.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760669537,8.40055328,119.87,119.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760672236,0.05755328,119.87,119.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760672734,8.40055328,119.87,119.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760672932,0.05755328,119.87,119.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760673735,8.40055328,119.87,119.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760677935,8.3437,119.86,119.85,0.06263054]
["bitfinex-derivatives","SOLF0:USTF0",1743760678141,17.64128245,119.86,119.85,0.06263054]
["bitfinex-derivatives","SOLF0:USTF0",1743760680940,17.64128245,119.86,119.85,62.06263054]
["bitfinex-derivatives","SOLF0:USTF0",1743760681935,17.64128245,119.86,119.85,0.06263054]
["bitfinex-derivatives","SOLF0:USTF0",1743760683932,52.07368245,119.86,119.78,16.04628245]
["bitfinex-derivatives","SOLF0:USTF0",1743760684241,9.29758245,119.83,119.78,16.04628245]
["bitfinex-derivatives","SOLF0:USTF0",1743760684440,9.29758245,119.82,119.78,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1743760684742,9.29758245,119.82,119.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760684938,9.29758245,119.8,119.79,0.05367641]
["bitfinex-derivatives","SOLF0:USTF0",1743760685638,17.64548245,119.8,119.79,0.05367641]
["bitfinex-derivatives","SOLF0:USTF0",1743760688043,17.64548245,119.8,119.79,7.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743760688236,9.29758245,119.8,119.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760688439,9.29758245,119.77,119.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760689047,17.64758245,119.77,119.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760693445,0.05995061,119.78,119.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760693745,0.05995061,119.78,119.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1743760693948,0.05995061,119.78,119.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760694147,0.05995061,119.78,119.76,70.3503]
["bitfinex-derivatives","SOLF0:USTF0",1743760694646,9.35753306,119.78,119.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760695347,8.35,119.77,119.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760697850,38.38975061,119.78,119.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760698146,30.03995061,119.78,119.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760698745,8.35,119.77,119.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760701248,17.64758245,119.77,119.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760701448,9.29758245,119.77,119.72,8.3531]
["bitfinex-derivatives","SOLF0:USTF0",1743760701649,9.29758245,119.76,119.72,8.3531]
["bitfinex-derivatives","SOLF0:USTF0",1743760701842,8.351,119.76,119.74,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760702246,9.29758245,119.79,119.74,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760702445,8.3504,119.77,119.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760702646,8.3504,119.77,119.75,62.05537577]
["bitfinex-derivatives","SOLF0:USTF0",1743760705349,8.3507,119.76,119.75,62.05537577]
["bitfinex-derivatives","SOLF0:USTF0",1743760707950,8.3507,119.76,119.75,0.05537577]
["bitfinex-derivatives","SOLF0:USTF0",1743760710749,0.05897013,119.78,119.75,0.05537577]
["bitfinex-derivatives","SOLF0:USTF0",1743760710940,0.05897013,119.78,119.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760711350,8.35,119.77,119.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760712553,0.05897013,119.78,119.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760712953,0.05897013,119.78,119.77,17.64758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760713257,8.3481,119.8,119.77,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760713555,8.3481,119.8,119.78,17.64648245]
["bitfinex-derivatives","SOLF0:USTF0",1743760714356,8.40164613,119.8,119.78,17.70208911]
["bitfinex-derivatives","SOLF0:USTF0",1743760715559,8.3486,119.79,119.78,0.05560666]
["bitfinex-derivatives","SOLF0:USTF0",1743760715956,0.05354613,119.8,119.78,0.05560666]
["bitfinex-derivatives","SOLF0:USTF0",1743760716155,8.40164613,119.8,119.78,70.40490666]
["bitfinex-derivatives","SOLF0:USTF0",1743760717059,8.3486,119.79,119.78,70.40490666]
["bitfinex-derivatives","SOLF0:USTF0",1743760717258,0.05354613,119.8,119.78,79.70248911]
["bitfinex-derivatives","SOLF0:USTF0",1743760717654,8.40184613,119.8,119.78,79.70248911]
["bitfinex-derivatives","SOLF0:USTF0",1743760717857,8.40184613,119.8,119.78,70.40490666]
["bitfinex-derivatives","SOLF0:USTF0",1743760718060,0.05354613,119.8,119.78,62.05560666]
["bitfinex-derivatives","SOLF0:USTF0",1743760718661,0.05354613,119.8,119.78,70.40490666]
["bitfinex-derivatives","SOLF0:USTF0",1743760718860,8.40164613,119.8,119.78,70.40490666]
["bitfinex-derivatives","SOLF0:USTF0",1743760719061,0.05354613,119.8,119.78,71.35318911]
["bitfinex-derivatives","SOLF0:USTF0",1743760719262,0.05354613,119.8,119.79,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1743760719562,0.05354613,119.8,119.78,71.35318911]
["bitfinex-derivatives","SOLF0:USTF0",1743760719762,0.05354613,119.8,119.78,62.05560666]
["bitfinex-derivatives","SOLF0:USTF0",1743760720162,8.3486,119.79,119.78,62.05560666]
["bitfinex-derivatives","SOLF0:USTF0",1743760721865,8.40184613,119.8,119.78,70.40470666]
["bitfinex-derivatives","SOLF0:USTF0",1743760724268,8.40184613,119.8,119.78,62.05560666]
["bitfinex-derivatives","SOLF0:USTF0",1743760724969,8.3486,119.79,119.78,62.05560666]
["bitfinex-derivatives","SOLF0:USTF0",1743760725765,8.3486,119.79,119.78,0.05560666]
["bitfinex-derivatives","SOLF0:USTF0",1743760727571,17.64618245,119.79,119.78,0.05560666]
["bitfinex-derivatives","SOLF0:USTF0",1743760727870,8.3511,119.76,119.74,8.3518]
["bitfinex-derivatives","SOLF0:USTF0",1743760728873,8.3516,119.75,119.74,62.0620098]
["bitfinex-derivatives","SOLF0:USTF0",1743760729465,8.41463133,119.76,119.74,70.4140098]
["bitfinex-derivatives","SOLF0:USTF0",1743760729666,0.06363133,119.76,119.74,62.0620098]
["bitfinex-derivatives","SOLF0:USTF0",1743760730175,8.3513,119.75,119.74,62.0620098]
["bitfinex-derivatives","SOLF0:USTF0",1743760732478,8.3513,119.75,119.74,0.0620098]
["bitfinex-derivatives","SOLF0:USTF0",1743760736379,17.64888245,119.75,119.74,0.0620098]
["bitfinex-derivatives","SOLF0:USTF0",1743760736881,8.3538,119.72,119.7,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1743760737081,9.29758245,119.74,119.7,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1743760737376,9.29758245,119.74,119.71,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1743760737580,9.29758245,119.74,119.7,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1743760737777,9.29758245,119.74,119.7,12.8193]
["bitfinex-derivatives","SOLF0:USTF0",1743760737983,9.29758245,119.74,119.7,22.11688245]
["bitfinex-derivatives","SOLF0:USTF0",1743760738285,8.41244735,119.73,119.71,8.41321967]
["bitfinex-derivatives","SOLF0:USTF0",1743760738686,8.41244735,119.73,119.71,0.05951967]
["bitfinex-derivatives","SOLF0:USTF0",1743760739585,8.41244735,119.73,119.71,8.41351967]
["bitfinex-derivatives","SOLF0:USTF0",1743760739977,8.41244735,119.73,119.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760740282,8.41244735,119.73,119.72,70.3534]
["bitfinex-derivatives","SOLF0:USTF0",1743760740483,0.05934735,119.73,119.72,70.3534]
["bitfinex-derivatives","SOLF0:USTF0",1743760740886,0.05934735,119.73,119.72,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1743760741185,0.05934735,119.73,119.72,17.65098245]
["bitfinex-derivatives","SOLF0:USTF0",1743760743988,0.05934735,119.73,119.72,79.65098245]
["bitfinex-derivatives","SOLF0:USTF0",1743760744287,0.05934735,119.73,119.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760745189,0.05934735,119.73,119.72,70.3534]
["bitfinex-derivatives","SOLF0:USTF0",1743760748292,0.05934735,119.73,119.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760748790,0.05934735,119.73,119.72,70.3534]
["bitfinex-derivatives","SOLF0:USTF0",1743760750491,0.05934735,119.73,119.72,79.65098245]
["bitfinex-derivatives","SOLF0:USTF0",1743760751192,17.64728245,119.78,119.72,71.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760751390,4.5585,119.8,119.72,71.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760751391,39.03758245,119.8,119.75,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760751796,8.3495,119.78,119.76,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1743760752487,8.40325931,119.78,119.76,8.41231552]
["bitfinex-derivatives","SOLF0:USTF0",1743760752993,9.35134176,119.78,119.76,0.06201552]
["bitfinex-derivatives","SOLF0:USTF0",1743760753390,8.40335931,119.78,119.76,8.41261552]
["bitfinex-derivatives","SOLF0:USTF0",1743760753795,0.05375931,119.78,119.76,0.06201552]
["bitfinex-derivatives","SOLF0:USTF0",1743760753998,8.35,119.77,119.76,0.06201552]
["bitfinex-derivatives","SOLF0:USTF0",1743760754495,8.35,119.77,119.76,62.06201552]
["bitfinex-derivatives","SOLF0:USTF0",1743760754890,16.6861,119.87,119.76,71.35959797]
["bitfinex-derivatives","SOLF0:USTF0",1743760755091,9.29758245,119.84,119.79,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760755497,8.346,119.83,119.81,8.3469]
["bitfinex-derivatives","SOLF0:USTF0",1743760755893,9.29758245,119.84,119.79,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760756095,8.39939372,119.83,119.81,0.05904371]
["bitfinex-derivatives","SOLF0:USTF0",1743760756587,0.05319372,119.83,119.81,0.05904371]
["bitfinex-derivatives","SOLF0:USTF0",1743760757896,0.05319372,119.83,119.81,8.40584371]
["bitfinex-derivatives","SOLF0:USTF0",1743760758700,8.39899372,119.83,119.81,8.40584371]
["bitfinex-derivatives","SOLF0:USTF0",1743760760094,8.3465,119.82,119.81,0.05904371]
["bitfinex-derivatives","SOLF0:USTF0",1743760760700,8.39929372,119.83,119.81,8.40624371]
["bitfinex-derivatives","SOLF0:USTF0",1743760761003,9.35077617,119.83,119.81,0.05904371]
["bitfinex-derivatives","SOLF0:USTF0",1743760761203,8.3465,119.82,119.81,0.05904371]
["bitfinex-derivatives","SOLF0:USTF0",1743760764207,17.64408245,119.82,119.81,0.05904371]
["bitfinex-derivatives","SOLF0:USTF0",1743760764904,8.3484,119.8,119.77,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1743760765204,9.29758245,119.78,119.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760765399,9.29758245,119.78,119.74,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760765604,9.29758245,119.78,119.71,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1743760765605,9.29758245,119.8,119.76,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760765806,9.29758245,119.8,119.77,8.3496]
["bitfinex-derivatives","SOLF0:USTF0",1743760766102,9.35354394,119.8,119.77,8.40280234]
["bitfinex-derivatives","SOLF0:USTF0",1743760766607,8.3489,119.79,119.77,8.40280234]
["bitfinex-derivatives","SOLF0:USTF0",1743760767407,8.3489,119.79,119.77,0.05320234]
["bitfinex-derivatives","SOLF0:USTF0",1743760767610,8.3493,119.78,119.77,0.05320234]
["bitfinex-derivatives","SOLF0:USTF0",1743760767810,17.64688245,119.78,119.77,0.05320234]
["bitfinex-derivatives","SOLF0:USTF0",1743760771408,47.38688245,119.78,119.77,0.05320234]
["bitfinex-derivatives","SOLF0:USTF0",1743760773002,8.3521,119.74,119.71,16.08428245]
["bitfinex-derivatives","SOLF0:USTF0",1743760773405,8.3521,119.74,119.72,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1743760773811,17.64938245,119.75,119.72,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1743760774011,8.3518,119.75,119.73,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1743760774211,8.40710072,119.75,119.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760775306,39.07288317,119.75,119.63,764.05569407]
["bitfinex-derivatives","SOLF0:USTF0",1743760775510,9.29758245,119.71,119.66,9.29758245]
["bitfinex-derivatives","SOLF0:USTF0",1743760775913,9.29758245,119.7,119.65,11.75908245]
["bitfinex-derivatives","SOLF0:USTF0",1743760776511,0.06262818,119.69,119.66,0.0601434]
["bitfinex-derivatives","SOLF0:USTF0",1743760776714,9.29758245,119.67,119.66,0.0601434]
["bitfinex-derivatives","SOLF0:USTF0",1743760777410,8.359,119.64,119.63,283.35569407]
["bitfinex-derivatives","SOLF0:USTF0",1743760777610,39.29758245,119.64,119.62,374.50580616]
["bitfinex-derivatives","SOLF0:USTF0",1743760777811,9.29758245,119.63,119.62,374.50580616]
["bitfinex-derivatives","SOLF0:USTF0",1743760778110,17.65728245,119.63,119.62,374.50580616]
["bitfinex-derivatives","SOLF0:USTF0",1743760778309,17.65728245,119.63,119.62,361.65800616]
["bitfinex-derivatives","SOLF0:USTF0",1743760778511,17.65728245,119.63,119.62,345.21400616]
["bitfinex-derivatives","SOLF0:USTF0",1743760778810,17.65728245,119.63,119.62,333.71530616]
["bitfinex-derivatives","SOLF0:USTF0",1743760779117,17.65728245,119.63,119.62,290.27310616]
["bitfinex-derivatives","SOLF0:USTF0",1743760779316,17.65728245,119.63,119.62,259.26211259]
["bitfinex-derivatives","SOLF0:USTF0",1743760779811,22.85897958,119.63,119.62,255.85196206]
["bitfinex-derivatives","SOLF0:USTF0",1743760780516,52.91311236,119.64,119.62,48.13816147]
["bitfinex-derivatives","SOLF0:USTF0",1743760780715,44.55391236,119.64,119.62,48.13816147]
["bitfinex-derivatives","SOLF0:USTF0",1743760781416,8.3597,119.63,119.62,48.13816147]
["bitfinex-derivatives","SOLF0:USTF0",1743760781618,38.3397,119.63,119.62,48.13816147]
["bitfinex-derivatives","SOLF0:USTF0",1743760781815,8.3604,119.62,119.61,0.06374216]
["bitfinex-derivatives","SOLF0:USTF0",1743760782210,29.98,119.63,119.61,0.06374216]
["bitfinex-derivatives","SOLF0:USTF0",1743760782415,38.3401,119.63,119.61,0.06374216]
["bitfinex-derivatives","SOLF0:USTF0",1743760782615,29.98,119.63,119.61,0.06374216]
["bitfinex-derivatives","SOLF0:USTF0",1743760783018,38.3404,119.63,119.61,0.06374216]
["bitfinex-derivatives","SOLF0:USTF0",1743760784516,38.3404,119.63,119.59,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1743760784718,38.3404,119.63,119.58,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1743760785517,38.3404,119.63,119.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760785718,8.41819802,119.62,119.59,62.05931131]
["bitfinex-derivatives","SOLF0:USTF0",1743760788320,8.41819802,119.62,119.56,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1743760788820,54.72703613,119.62,119.56,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1743760789122,54.72703613,119.62,119.59,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1743760789320,54.72703613,119.62,119.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760789521,54.72703613,119.62,119.59,0.06176203]
["bitfinex-derivatives","SOLF0:USTF0",1743760789721,8.3612,119.61,119.59,0.06176203]
["bitfinex-derivatives","SOLF0:USTF0",1743760790121,29.94,119.6,119.59,0.06176203]
["bitfinex-derivatives","SOLF0:USTF0",1743760790322,29.94,119.6,119.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760790621,29.94,119.6,119.57,70.3634]
["bitfinex-derivatives","SOLF0:USTF0",1743760791622,29.94,119.6,119.57,70.42113911]
["bitfinex-derivatives","SOLF0:USTF0",1743760791823,38.3024,119.6,119.57,70.42113911]
["bitfinex-derivatives","SOLF0:USTF0",1743760792125,29.94,119.6,119.58,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1743760793722,29.94,119.6,119.57,0.05773911]
["bitfinex-derivatives","SOLF0:USTF0",1743760794127,8.3629,119.59,119.57,0.05773911]
["bitfinex-derivatives","SOLF0:USTF0",1743760794522,0.05968458,119.59,119.57,0.05773911]
["bitfinex-derivatives","SOLF0:USTF0",1743760795027,8.3637,119.58,119.56,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1743760795233,0.05968458,119.59,119.56,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1743760795527,0.05968458,119.59,119.54,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1743760795725,46.36852269,119.59,119.54,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1743760795925,8.3642,119.57,119.54,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1743760796127,8.3642,119.57,119.54,4.88396547]
["bitfinex-derivatives","SOLF0:USTF0",1743760796729,8.3642,119.57,119.54,66.88396547]
["bitfinex-derivatives","SOLF0:USTF0",1743760797025,38.3036,119.58,119.55,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1743760797631,38.3036,119.58,119.56,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1743760798329,8.3643,119.57,119.54,66.88396547]
["bitfinex-derivatives","SOLF0:USTF0",1743760798522,29.94,119.58,119.54,66.88396547]
["bitfinex-derivatives","SOLF0:USTF0",1743760798725,76.24883811,119.58,119.55,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1743760798922,84.61263811,119.58,119.55,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1743760799134,76.24883811,119.58,119.55,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1743760799426,46.30883811,119.58,119.54,4.88396547]
["bitfinex-derivatives","SOLF0:USTF0",1743760799627,46.30883811,119.58,119.54,49.34324505]
["bitfinex-derivatives","SOLF0:USTF0",1743760800432,46.30883811,119.58,119.57,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1743760800634,34.76673811,119.58,119.57,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1743760801335,23.22423811,119.58,119.57,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1743760802237,23.22423811,119.58,119.57,70.3639]
["bitfinex-derivatives","SOLF0:USTF0",1743760802541,0.05968458,119.59,119.58,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1743760802932,0.05968458,119.59,119.58,22.86247958]
["bitfinex-derivatives","SOLF0:USTF0",1743760803138,92.62185659,119.6,119.59,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1743760803339,138.93278488,119.61,119.58,14.49927958]
["bitfinex-derivatives","SOLF0:USTF0",1743760803638,231.55464147,119.62,119.6,14.49927958]
["bitfinex-derivatives","SOLF0:USTF0",1743760803941,227.70784147,119.62,119.61,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1743760804141,227.76643175,119.62,119.61,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1743760804735,137.28758238,119.62,119.61,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1743760806041,57.33956726,119.62,119.61,70.3611]
["bitfinex-derivatives","SOLF0:USTF0",1743760806241,49.73596726,119.62,119.61,70.3611]
["bitfinex-derivatives","SOLF0:USTF0",1743760806440,49.73596726,119.62,119.61,72.7458]
["bitfinex-derivatives","SOLF0:USTF0",1743760806940,37.15016726,119.62,119.61,72.7458]
["bitfinex-derivatives","SOLF0:USTF0",1743760807140,0.06365994,119.63,119.62,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1743760807739,0.06365994,119.63,119.6,44.5374348]
["bitfinex-derivatives","SOLF0:USTF0",1743760807740,0.06365994,119.63,119.6,14.5574348]
["bitfinex-derivatives","SOLF0:USTF0",1743760808041,8.42385994,119.63,119.6,0.05815522]
["bitfinex-derivatives","SOLF0:USTF0",1743760808242,8.42385994,119.63,119.61,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1743760808436,0.06365994,119.63,119.6,14.5574348]
["bitfinex-derivatives","SOLF0:USTF0",1743760808638,0.06365994,119.63,119.62,14.49927958]
["bitfinex-derivatives","SOLF0:USTF0",1743760808845,0.06365994,119.63,119.62,44.47927958]
["bitfinex-derivatives","SOLF0:USTF0",1743760809141,0.06365994,119.63,119.62,38.3404]
["bitfinex-derivatives","SOLF0:USTF0",1743760809741,0.06365994,119.63,119.62,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1743760810340,0.06365994,119.63,119.62,70.3604]
["bitfinex-derivatives","SOLF0:USTF0",1743760812038,0.06365994,119.63,119.6,0.05815522]
["bitfinex-derivatives","SOLF0:USTF0",1743760813349,0.06365994,119.63,119.61,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743760814146,0.06365994,119.63,119.62,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1743760814846,32.5302,119.68,119.64,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1743760815052,32.5302,119.68,119.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760815448,8.3575,119.67,119.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760815646,32.5302,119.68,119.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760815946,8.3576,119.66,119.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760816149,8.3576,119.66,119.65,62.0628746]
["bitfinex-derivatives","SOLF0:USTF0",1743760816446,32.4688,119.7,119.65,62.0628746]
["bitfinex-derivatives","SOLF0:USTF0",1743760816949,8.3573,119.67,119.65,62.0628746]
["bitfinex-derivatives","SOLF0:USTF0",1743760817145,32.4688,119.7,119.65,62.0628746]
["bitfinex-derivatives","SOLF0:USTF0",1743760817446,8.3574,119.67,119.65,62.0628746]
["bitfinex-derivatives","SOLF0:USTF0",1743760817846,0.05840045,119.69,119.65,62.0628746]
["bitfinex-derivatives","SOLF0:USTF0",1743760818245,8.3568,119.68,119.66,8.3576]
["bitfinex-derivatives","SOLF0:USTF0",1743760818446,0.05840045,119.69,119.65,0.0628746]
["bitfinex-derivatives","SOLF0:USTF0",1743760819550,8.3565,119.68,119.66,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1743760819755,0.05840045,119.69,119.65,0.0628746]
["bitfinex-derivatives","SOLF0:USTF0",1743760820152,0.05840045,119.69,119.65,7.4488746]
["bitfinex-derivatives","SOLF0:USTF0",1743760820652,0.05840045,119.69,119.68,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1743760821055,0.05840045,119.69,119.67,38.3565]
["bitfinex-derivatives","SOLF0:USTF0",1743760821350,0.05840045,119.69,119.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760821748,0.05840045,119.69,119.68,70.3562]
["bitfinex-derivatives","SOLF0:USTF0",1743760824055,0.05840045,119.69,119.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760824253,0.05840045,119.69,119.65,0.0628746]
["bitfinex-derivatives","SOLF0:USTF0",1743760824558,8.357,119.67,119.65,8.4208746]
["bitfinex-derivatives","SOLF0:USTF0",1743760824746,8.357,119.67,119.65,0.0628746]
["bitfinex-derivatives","SOLF0:USTF0",1743760825652,8.3566,119.68,119.65,0.0628746]
["bitfinex-derivatives","SOLF0:USTF0",1743760825852,0.05840045,119.69,119.65,8.4208746]
["bitfinex-derivatives","SOLF0:USTF0",1743760826050,8.3565,119.68,119.65,0.0628746]
["bitfinex-derivatives","SOLF0:USTF0",1743760826755,8.3573,119.67,119.65,0.0628746]
["bitfinex-derivatives","SOLF0:USTF0",1743760827155,8.3573,119.67,119.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760828255,8.3567,119.68,119.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760828652,0.05840045,119.69,119.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760828956,8.3569,119.67,119.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760832264,8.3566,119.68,119.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760832664,0.05840045,119.69,119.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760832862,8.3569,119.67,119.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760833061,0.05840045,119.69,119.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760833464,0.05840045,119.69,119.67,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1743760833769,0.05840045,119.69,119.66,44.45927958]
["bitfinex-derivatives","SOLF0:USTF0",1743760833962,0.05840045,119.69,119.67,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1743760834170,0.05840045,119.69,119.68,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1743760835070,0.05840045,119.69,119.68,22.85547958]
["bitfinex-derivatives","SOLF0:USTF0",1743760835666,0.05840045,119.69,119.68,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1743760836663,0.05840045,119.69,119.68,70.3562]
["bitfinex-derivatives","SOLF0:USTF0",1743760838070,0.05840045,119.69,119.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760838071,8.41390045,119.69,119.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760838469,0.05840045,119.69,119.65,0.0628746]
["bitfinex-derivatives","SOLF0:USTF0",1743760838669,8.3572,119.67,119.65,8.4208746]
["bitfinex-derivatives","SOLF0:USTF0",1743760838871,0.05840045,119.69,119.65,0.0628746]
["bitfinex-derivatives","SOLF0:USTF0",1743760839069,8.3572,119.67,119.65,8.4208746]
["bitfinex-derivatives","SOLF0:USTF0",1743760840169,8.3572,119.67,119.65,0.0628746]
["bitfinex-derivatives","SOLF0:USTF0",1743760840768,8.3572,119.67,119.65,8.4208746]
["bitfinex-derivatives","SOLF0:USTF0",1743760841064,0.05840045,119.69,119.65,0.0628746]
["bitfinex-derivatives","SOLF0:USTF0",1743760841270,2.50950045,119.69,119.65,0.0628746]
["bitfinex-derivatives","SOLF0:USTF0",1743760841466,2.50950045,119.69,119.65,62.0628746]
["bitfinex-derivatives","SOLF0:USTF0",1743760841665,8.3576,119.66,119.65,62.0628746]
["bitfinex-derivatives","SOLF0:USTF0",1743760841870,44.43927958,119.68,119.6,16.91917958]
["bitfinex-derivatives","SOLF0:USTF0",1743760842070,14.49927958,119.66,119.6,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743760842271,2.4553,119.65,119.6,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743760842572,32.4153,119.65,119.58,44.45927958]
["bitfinex-derivatives","SOLF0:USTF0",1743760842973,8.3602,119.63,119.61,8.3608]
["bitfinex-derivatives","SOLF0:USTF0",1743760843271,8.3602,119.63,119.58,44.45927958]
["bitfinex-derivatives","SOLF0:USTF0",1743760843272,8.42154692,119.63,119.6,0.05402421]
["bitfinex-derivatives","SOLF0:USTF0",1743760843473,8.3605,119.62,119.6,8.41542421]
["bitfinex-derivatives","SOLF0:USTF0",1743760844375,8.42144692,119.63,119.6,8.41542421]
["bitfinex-derivatives","SOLF0:USTF0",1743760844870,8.42144692,119.63,119.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760845375,0.06134692,119.63,119.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760845771,0.06134692,119.63,119.62,38.3004]
["bitfinex-derivatives","SOLF0:USTF0",1743760845964,2.5039,119.68,119.62,44.43927958]
["bitfinex-derivatives","SOLF0:USTF0",1743760846172,49.48357958,119.72,119.64,14.49927958]
["bitfinex-derivatives","SOLF0:USTF0",1743760846365,49.48357958,119.72,119.67,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1743760846566,8.3552,119.7,119.65,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743760847078,8.3552,119.7,119.67,8.3563]
["bitfinex-derivatives","SOLF0:USTF0",1743760847268,0.05840607,119.69,119.67,8.3563]
["bitfinex-derivatives","SOLF0:USTF0",1743760848872,0.05840607,119.69,119.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760849077,8.41390607,119.69,119.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760849779,8.3569,119.67,119.66,0.05679803]
["bitfinex-derivatives","SOLF0:USTF0",1743760850077,14.49927958,119.68,119.6,14.49927958]
["bitfinex-derivatives","SOLF0:USTF0",1743760850277,14.49927958,119.68,119.61,8.3608]
["bitfinex-derivatives","SOLF0:USTF0",1743760850571,2.4441,119.67,119.61,8.3608]
["bitfinex-derivatives","SOLF0:USTF0",1743760850776,30.04,119.66,119.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760850978,8.3597,119.63,119.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760851377,38.3797,119.63,119.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760851780,30.02,119.63,119.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760852478,0.05986166,119.65,119.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760852779,30.02,119.64,119.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760853780,8.3597,119.63,119.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760857375,8.3593,119.64,119.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760857682,0.05986166,119.65,119.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760857883,8.3595,119.64,119.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760858381,8.41826166,119.65,119.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760859076,8.41826166,119.65,119.63,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1743760859283,8.41826166,119.65,119.61,0.0548434]
["bitfinex-derivatives","SOLF0:USTF0",1743760859486,8.3591,119.64,119.61,0.0548434]
["bitfinex-derivatives","SOLF0:USTF0",1743760859671,8.3591,119.64,119.62,8.3601]
["bitfinex-derivatives","SOLF0:USTF0",1743760859877,0.05986166,119.65,119.61,30.0548434]
["bitfinex-derivatives","SOLF0:USTF0",1743760860073,8.41846166,119.65,119.61,30.0548434]
["bitfinex-derivatives","SOLF0:USTF0",1743760860484,8.41846166,119.65,119.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1743760860679,8.3591,119.64,119.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1743760860881,30.07986166,119.65,119.61,0.0548434]
["bitfinex-derivatives","SOLF0:USTF0",1743760861275,32.60416166,119.65,119.61,0.0548434]
["bitfinex-derivatives","SOLF0:USTF0",1743760861685,8.3604,119.62,119.61,0.0548434]
["bitfinex-derivatives","SOLF0:USTF0",1743760862186,8.3604,119.62,119.61,62.0548434]
["bitfinex-derivatives","SOLF0:USTF0",1743760864587,8.3601,119.63,119.61,70.4156434]
["bitfinex-derivatives","SOLF0:USTF0",1743760865487,8.3594,119.64,119.62,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1743760865889,34.96336166,119.65,119.61,62.0548434]
["bitfinex-derivatives","SOLF0:USTF0",1743760866788,8.3604,119.62,119.61,62.0548434]
["bitfinex-derivatives","SOLF0:USTF0",1743760867489,44.51927958,119.62,119.54,14.49927958]
["bitfinex-derivatives","SOLF0:USTF0",1743760867684,44.51927958,119.62,119.53,34.8974]
["bitfinex-derivatives","SOLF0:USTF0",1743760867889,44.51927958,119.62,119.55,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1743760868291,8.3642,119.57,119.55,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1743760868894,8.42717268,119.57,119.55,8.4240437]
["bitfinex-derivatives","SOLF0:USTF0",1743760870095,0.06297268,119.57,119.56,8.3646]
["bitfinex-derivatives","SOLF0:USTF0",1743760870485,0.06297268,119.57,119.56,70.3646]
["bitfinex-derivatives","SOLF0:USTF0",1743760871892,0.06297268,119.57,119.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760872491,8.42687268,119.57,119.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760873293,0.06297268,119.57,119.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760873695,0.06297268,119.57,119.56,70.3646]
["bitfinex-derivatives","SOLF0:USTF0",1743760874394,8.42687268,119.57,119.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760876699,0.06297268,119.57,119.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760876995,14.49927958,119.56,119.49,34.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743760877190,8.3677,119.52,119.49,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743760877385,30.0,119.55,119.49,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743760877590,14.49927958,119.54,119.48,284.99733999]
["bitfinex-derivatives","SOLF0:USTF0",1743760877787,14.49927958,119.54,119.47,511.4]
["bitfinex-derivatives","SOLF0:USTF0",1743760877996,0.05662466,119.52,119.5,0.05612149]
["bitfinex-derivatives","SOLF0:USTF0",1743760878297,0.05662466,119.52,119.51,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1743760878992,0.05662466,119.52,119.5,8.42462149]
["bitfinex-derivatives","SOLF0:USTF0",1743760879192,0.05662466,119.52,119.5,0.05612149]
["bitfinex-derivatives","SOLF0:USTF0",1743760879491,8.42432466,119.52,119.5,8.42492149]
["bitfinex-derivatives","SOLF0:USTF0",1743760879693,8.42432466,119.52,119.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760881385,0.05662466,119.52,119.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760882795,8.42402466,119.52,119.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760883395,0.05662466,119.52,119.51,70.3681]
["bitfinex-derivatives","SOLF0:USTF0",1743760884599,0.05662466,119.52,119.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760885800,0.05662466,119.52,119.51,70.3681]
["bitfinex-derivatives","SOLF0:USTF0",1743760886600,0.05662466,119.52,119.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760887395,8.42402466,119.52,119.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760888700,0.05662466,119.52,119.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760889101,8.365,119.56,119.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760889300,8.365,119.56,119.51,66.8014]
["bitfinex-derivatives","SOLF0:USTF0",1743760889503,8.3643,119.57,119.54,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1743760889704,8.3643,119.57,119.52,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760890000,8.3629,119.59,119.57,8.3636]
["bitfinex-derivatives","SOLF0:USTF0",1743760890199,30.0,119.61,119.55,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743760890598,30.02,119.62,119.59,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1743760890804,30.02,119.62,119.56,14.49927958]
["bitfinex-derivatives","SOLF0:USTF0",1743760891005,8.3608,119.62,119.59,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1743760891409,8.41722075,119.62,119.59,8.41558397]
["bitfinex-derivatives","SOLF0:USTF0",1743760891706,8.41722075,119.62,119.59,0.05358397]
["bitfinex-derivatives","SOLF0:USTF0",1743760891909,8.3612,119.61,119.59,0.05358397]
["bitfinex-derivatives","SOLF0:USTF0",1743760892595,0.05642075,119.62,119.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760892798,14.55570033,119.62,119.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760893004,14.55570033,119.62,119.59,0.05358397]
["bitfinex-derivatives","SOLF0:USTF0",1743760893205,30.04,119.61,119.59,0.05358397]
["bitfinex-derivatives","SOLF0:USTF0",1743760893600,8.3618,119.6,119.59,0.05358397]
["bitfinex-derivatives","SOLF0:USTF0",1743760895206,8.3636,119.58,119.55,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1743760895406,8.3636,119.58,119.54,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1743760895604,14.49927958,119.6,119.54,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1743760895804,8.3629,119.59,119.54,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1743760896000,8.3629,119.59,119.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760896406,0.05375572,119.58,119.56,8.42648645]
["bitfinex-derivatives","SOLF0:USTF0",1743760896904,8.41705572,119.58,119.56,8.42648645]
["bitfinex-derivatives","SOLF0:USTF0",1743760897106,8.41705572,119.58,119.56,0.06258645]
["bitfinex-derivatives","SOLF0:USTF0",1743760897308,8.3639,119.57,119.56,0.06258645]
["bitfinex-derivatives","SOLF0:USTF0",1743760900513,8.366,119.54,119.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760900813,14.49927958,119.56,119.53,70.3666]
["bitfinex-derivatives","SOLF0:USTF0",1743760901106,8.3643,119.57,119.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760901307,44.53927958,119.58,119.53,70.3664]
["bitfinex-derivatives","SOLF0:USTF0",1743760901509,44.53927958,119.58,119.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760901708,0.05628565,119.57,119.54,0.05576426]
["bitfinex-derivatives","SOLF0:USTF0",1743760902106,8.3653,119.55,119.54,0.05576426]
["bitfinex-derivatives","SOLF0:USTF0",1743760902307,38.4453,119.55,119.54,0.05576426]
["bitfinex-derivatives","SOLF0:USTF0",1743760902509,8.365,119.56,119.54,0.05576426]
["bitfinex-derivatives","SOLF0:USTF0",1743760903011,0.05628565,119.57,119.54,8.42146426]
["bitfinex-derivatives","SOLF0:USTF0",1743760903210,8.42068565,119.57,119.54,8.42146426]
["bitfinex-derivatives","SOLF0:USTF0",1743760904112,8.42068565,119.57,119.54,0.05576426]
["bitfinex-derivatives","SOLF0:USTF0",1743760904113,0.05628565,119.57,119.54,0.05576426]
["bitfinex-derivatives","SOLF0:USTF0",1743760904408,0.05628565,119.57,119.54,30.13576426]
["bitfinex-derivatives","SOLF0:USTF0",1743760904613,0.05628565,119.57,119.56,8.3646]
["bitfinex-derivatives","SOLF0:USTF0",1743760905113,0.05628565,119.57,119.56,70.3646]
["bitfinex-derivatives","SOLF0:USTF0",1743760906614,0.05628565,119.57,119.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760907109,0.05628565,119.57,119.56,70.3646]
["bitfinex-derivatives","SOLF0:USTF0",1743760907914,8.42018565,119.57,119.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760908215,0.05628565,119.57,119.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760908615,0.05628565,119.57,119.56,70.3646]
["bitfinex-derivatives","SOLF0:USTF0",1743760909111,0.05628565,119.57,119.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760909709,0.05628565,119.57,119.56,70.3646]
["bitfinex-derivatives","SOLF0:USTF0",1743760909910,2.6006,119.61,119.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760910116,30.04,119.62,119.55,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1743760910315,8.3614,119.61,119.55,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1743760910519,30.04,119.62,119.55,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1743760910719,8.3622,119.6,119.57,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1743760911115,8.41723307,119.6,119.57,0.06439264]
["bitfinex-derivatives","SOLF0:USTF0",1743760911311,0.05503307,119.6,119.58,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1743760911517,0.05503307,119.6,119.57,0.06439264]
["bitfinex-derivatives","SOLF0:USTF0",1743760912220,0.05503307,119.6,119.58,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1743760912521,0.05503307,119.6,119.57,0.06439264]
["bitfinex-derivatives","SOLF0:USTF0",1743760912722,8.3625,119.59,119.57,0.06439264]
["bitfinex-derivatives","SOLF0:USTF0",1743760912917,44.49927958,119.59,119.57,0.06439264]
["bitfinex-derivatives","SOLF0:USTF0",1743760913122,55.33827958,119.59,119.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760918226,38.3625,119.59,119.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760919721,52.86177958,119.59,119.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760921122,44.49927958,119.59,119.52,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1743760921317,44.49927958,119.59,119.53,8.3666]
["bitfinex-derivatives","SOLF0:USTF0",1743760921523,47.67667958,119.59,119.52,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1743760921821,14.49927958,119.55,119.49,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1743760922125,14.49927958,119.53,119.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760922326,14.55915993,119.53,119.51,0.05576351]
["bitfinex-derivatives","SOLF0:USTF0",1743760922726,0.05988035,119.53,119.51,0.05576351]
["bitfinex-derivatives","SOLF0:USTF0",1743760923426,14.49927958,119.57,119.51,0.05576351]
["bitfinex-derivatives","SOLF0:USTF0",1743760923427,30.14,119.57,119.51,0.05576351]
["bitfinex-derivatives","SOLF0:USTF0",1743760923622,8.3635,119.58,119.54,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1743760923926,6.0721,119.6,119.52,44.63927958]
["bitfinex-derivatives","SOLF0:USTF0",1743760924125,8.3628,119.59,119.52,44.63927958]
["bitfinex-derivatives","SOLF0:USTF0",1743760924325,33.1599,119.6,119.52,44.63927958]
["bitfinex-derivatives","SOLF0:USTF0",1743760924520,0.05417413,119.57,119.55,0.06245504]
["bitfinex-derivatives","SOLF0:USTF0",1743760924719,0.05417413,119.57,119.55,8.42765504]
["bitfinex-derivatives","SOLF0:USTF0",1743760924923,0.05417413,119.57,119.55,0.06245504]
["bitfinex-derivatives","SOLF0:USTF0",1743760925120,0.05417413,119.57,119.55,30.22245504]
["bitfinex-derivatives","SOLF0:USTF0",1743760925419,20.78187958,119.63,119.55,30.22245504]
["bitfinex-derivatives","SOLF0:USTF0",1743760925623,30.16,119.63,119.55,56.57988444]
["bitfinex-derivatives","SOLF0:USTF0",1743760926020,30.16,119.63,119.55,33.3924]
["bitfinex-derivatives","SOLF0:USTF0",1743760926226,8.3623,119.6,119.57,8.3636]
["bitfinex-derivatives","SOLF0:USTF0",1743760926427,0.05450478,119.6,119.58,0.06044642]
["bitfinex-derivatives","SOLF0:USTF0",1743760926827,8.41630478,119.6,119.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760928827,8.3625,119.59,119.58,0.06044642]
["bitfinex-derivatives","SOLF0:USTF0",1743760929025,0.05450478,119.6,119.58,0.06044642]
["bitfinex-derivatives","SOLF0:USTF0",1743760929724,0.05450478,119.6,119.59,70.3625]
["bitfinex-derivatives","SOLF0:USTF0",1743760932630,30.16,119.66,119.61,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1743760933029,8.3594,119.64,119.61,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1743760933227,30.16,119.66,119.6,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1743760933625,30.16,119.66,119.58,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1743760933828,0.05924953,119.64,119.62,0.06053537]
["bitfinex-derivatives","SOLF0:USTF0",1743760934231,8.3597,119.63,119.62,0.06053537]
["bitfinex-derivatives","SOLF0:USTF0",1743760935737,8.41874953,119.64,119.62,0.06053537]
["bitfinex-derivatives","SOLF0:USTF0",1743760935931,8.41874953,119.64,119.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760936331,0.05924953,119.64,119.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760936532,30.16,119.68,119.64,8.3587]
["bitfinex-derivatives","SOLF0:USTF0",1743760936838,3.0519,119.69,119.64,8.3587]
["bitfinex-derivatives","SOLF0:USTF0",1743760937134,23.18748444,119.73,119.63,56.52348444]
["bitfinex-derivatives","SOLF0:USTF0",1743760937342,23.18748444,119.73,119.64,33.1781]
["bitfinex-derivatives","SOLF0:USTF0",1743760937343,30.18,119.72,119.64,33.1781]
["bitfinex-derivatives","SOLF0:USTF0",1743760937634,0.05619819,119.69,119.67,8.41686181]
["bitfinex-derivatives","SOLF0:USTF0",1743760938339,0.05619819,119.69,119.67,0.05996181]
["bitfinex-derivatives","SOLF0:USTF0",1743760938840,8.3562,119.68,119.67,0.05996181]
["bitfinex-derivatives","SOLF0:USTF0",1743760939744,8.3562,119.68,119.67,62.05996181]
["bitfinex-derivatives","SOLF0:USTF0",1743760940044,8.41209819,119.69,119.67,62.05996181]
["bitfinex-derivatives","SOLF0:USTF0",1743760940440,0.05619819,119.69,119.67,62.05996181]
["bitfinex-derivatives","SOLF0:USTF0",1743760940638,8.3562,119.68,119.67,62.05996181]
["bitfinex-derivatives","SOLF0:USTF0",1743760942843,8.359,119.64,119.61,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743760943536,8.36,119.63,119.61,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743760943740,8.36,119.63,119.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760946135,8.41723225,119.64,119.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760946341,0.05773225,119.64,119.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760946836,6.8914,119.71,119.62,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1743760947039,3.2898,119.71,119.63,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1743760947233,8.3564,119.68,119.63,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1743760947437,8.3564,119.68,119.65,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1743760948044,8.357,119.67,119.65,0.0568839]
["bitfinex-derivatives","SOLF0:USTF0",1743760948748,8.3576,119.66,119.65,0.0568839]
["bitfinex-derivatives","SOLF0:USTF0",1743760950346,8.3576,119.66,119.65,62.0568839]
["bitfinex-derivatives","SOLF0:USTF0",1743760951145,8.3576,119.66,119.65,0.0568839]
["bitfinex-derivatives","SOLF0:USTF0",1743760951347,8.3606,119.62,119.59,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743760951542,30.12,119.66,119.59,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743760952047,53.30748444,119.66,119.58,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1743760952247,53.30748444,119.66,119.58,41.8214]
["bitfinex-derivatives","SOLF0:USTF0",1743760952448,8.3614,119.61,119.58,41.8214]
["bitfinex-derivatives","SOLF0:USTF0",1743760952746,0.05352132,119.63,119.58,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1743760952935,30.19352132,119.63,119.58,3.39380638]
["bitfinex-derivatives","SOLF0:USTF0",1743760953545,8.3619,119.6,119.58,3.39380638]
["bitfinex-derivatives","SOLF0:USTF0",1743760954043,8.42161388,119.6,119.58,3.39380638]
["bitfinex-derivatives","SOLF0:USTF0",1743760954238,8.42161388,119.6,119.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760956749,0.05971388,119.6,119.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760957247,30.07558444,119.66,119.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760957551,37.0281,119.66,119.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760957746,37.0281,119.66,119.61,8.3608]
["bitfinex-derivatives","SOLF0:USTF0",1743760957944,8.359,119.65,119.61,8.3608]
["bitfinex-derivatives","SOLF0:USTF0",1743760958447,8.41444511,119.64,119.62,0.05480724]
["bitfinex-derivatives","SOLF0:USTF0",1743760960452,8.3597,119.63,119.62,0.05480724]
["bitfinex-derivatives","SOLF0:USTF0",1743760964647,30.1,119.63,119.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760965852,30.1,119.63,119.6,0.05429336]
["bitfinex-derivatives","SOLF0:USTF0",1743760966755,8.3611,119.61,119.6,0.05429336]
["bitfinex-derivatives","SOLF0:USTF0",1743760967153,30.1,119.63,119.6,0.05429336]
["bitfinex-derivatives","SOLF0:USTF0",1743760967554,8.3608,119.62,119.6,0.05429336]
["bitfinex-derivatives","SOLF0:USTF0",1743760970556,8.3611,119.61,119.6,0.05429336]
["bitfinex-derivatives","SOLF0:USTF0",1743760974161,8.3611,119.61,119.6,9.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743760980477,8.3607,119.62,119.6,9.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743760981170,8.3601,119.63,119.6,8.36159336]
["bitfinex-derivatives","SOLF0:USTF0",1743760981374,8.3601,119.63,119.6,9.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743760981770,8.3601,119.63,119.6,8.36159336]
["bitfinex-derivatives","SOLF0:USTF0",1743760982174,8.3605,119.62,119.6,9.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743760982675,8.3611,119.61,119.6,9.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743760986671,38.4611,119.61,119.6,9.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743760987076,23.19389123,119.6,119.54,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1743760987772,8.3649,119.56,119.54,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1743760987973,8.3649,119.56,119.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760988173,0.059268,119.56,119.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760988576,8.423868,119.56,119.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760990474,0.059268,119.56,119.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760991982,0.059268,119.56,119.55,70.3653]
["bitfinex-derivatives","SOLF0:USTF0",1743760992872,0.059268,119.56,119.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760994377,0.059268,119.56,119.55,70.3653]
["bitfinex-derivatives","SOLF0:USTF0",1743760998081,0.059268,119.56,119.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743760998583,8.423868,119.56,119.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761000286,14.561156,119.56,119.49,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743761000586,14.501888,119.53,119.49,11.9665]
["bitfinex-derivatives","SOLF0:USTF0",1743761000885,8.3681,119.51,119.49,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743761001283,14.501888,119.53,119.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761001586,0.05399629,119.51,119.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761002684,8.42209629,119.51,119.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761003181,0.05399629,119.51,119.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761003383,0.05399629,119.51,119.5,70.3688]
["bitfinex-derivatives","SOLF0:USTF0",1743761003681,22.867588,119.55,119.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761003890,14.501888,119.57,119.53,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1743761004083,14.501888,119.57,119.49,33.6972]
["bitfinex-derivatives","SOLF0:USTF0",1743761004780,8.3653,119.56,119.49,33.6972]
["bitfinex-derivatives","SOLF0:USTF0",1743761004986,0.06103623,119.54,119.53,8.3666]
["bitfinex-derivatives","SOLF0:USTF0",1743761005287,0.06103623,119.54,119.52,0.05736027]
["bitfinex-derivatives","SOLF0:USTF0",1743761005989,8.3667,119.53,119.52,0.05736027]
["bitfinex-derivatives","SOLF0:USTF0",1743761006384,22.868588,119.53,119.52,0.05736027]
["bitfinex-derivatives","SOLF0:USTF0",1743761006686,8.3694,119.5,119.48,8.3699]
["bitfinex-derivatives","SOLF0:USTF0",1743761006887,8.3694,119.5,119.47,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1743761007082,14.501888,119.53,119.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761007481,30.12,119.52,119.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761007683,8.3695,119.49,119.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761008182,14.501888,119.51,119.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761008686,8.3695,119.49,119.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761011092,8.3692,119.5,119.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761012091,14.501888,119.51,119.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761013294,22.871388,119.49,119.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761013484,52.971388,119.49,119.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761014393,8.3702,119.48,119.47,0.05984433]
["bitfinex-derivatives","SOLF0:USTF0",1743761015285,8.3702,119.48,119.42,11.9593]
["bitfinex-derivatives","SOLF0:USTF0",1743761015286,8.3725,119.45,119.42,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1743761016392,8.4273664,119.45,119.42,8.42947187]
["bitfinex-derivatives","SOLF0:USTF0",1743761016591,8.4273664,119.45,119.42,0.05547187]
["bitfinex-derivatives","SOLF0:USTF0",1743761016592,0.0548664,119.45,119.42,0.05547187]
["bitfinex-derivatives","SOLF0:USTF0",1743761016988,14.5567544,119.45,119.42,0.05547187]
["bitfinex-derivatives","SOLF0:USTF0",1743761017186,8.3737,119.43,119.42,0.05547187]
["bitfinex-derivatives","SOLF0:USTF0",1743761017493,8.3737,119.43,119.42,62.05547187]
["bitfinex-derivatives","SOLF0:USTF0",1743761019191,22.875588,119.43,119.42,62.05547187]
["bitfinex-derivatives","SOLF0:USTF0",1743761019392,52.955588,119.43,119.42,62.05547187]
["bitfinex-derivatives","SOLF0:USTF0",1743761019587,0.0548664,119.45,119.42,62.05547187]
["bitfinex-derivatives","SOLF0:USTF0",1743761019797,0.0548664,119.45,119.43,8.3733]
["bitfinex-derivatives","SOLF0:USTF0",1743761020290,0.0548664,119.45,119.42,70.42957187]
["bitfinex-derivatives","SOLF0:USTF0",1743761020888,8.4272664,119.45,119.42,70.42957187]
["bitfinex-derivatives","SOLF0:USTF0",1743761021396,0.0548664,119.45,119.43,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743761021796,48.139788,119.5,119.43,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743761022186,48.139788,119.5,119.45,8.372]
["bitfinex-derivatives","SOLF0:USTF0",1743761022498,8.3706,119.48,119.45,8.372]
["bitfinex-derivatives","SOLF0:USTF0",1743761022893,8.42553071,119.48,119.45,0.05791697]
["bitfinex-derivatives","SOLF0:USTF0",1743761023198,0.05493071,119.48,119.45,0.05791697]
["bitfinex-derivatives","SOLF0:USTF0",1743761024897,8.42583071,119.48,119.45,0.05791697]
["bitfinex-derivatives","SOLF0:USTF0",1743761025099,8.42583071,119.48,119.45,8.43001697]
["bitfinex-derivatives","SOLF0:USTF0",1743761025799,0.05493071,119.48,119.46,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743761026603,0.05493071,119.48,119.47,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1743761026998,0.05493071,119.48,119.45,0.05791697]
["bitfinex-derivatives","SOLF0:USTF0",1743761027199,0.05493071,119.48,119.45,8.42991697]
["bitfinex-derivatives","SOLF0:USTF0",1743761028202,8.42543071,119.48,119.45,8.42991697]
["bitfinex-derivatives","SOLF0:USTF0",1743761028498,0.05493071,119.48,119.45,8.42991697]
["bitfinex-derivatives","SOLF0:USTF0",1743761028691,0.05493071,119.48,119.45,0.05791697]
["bitfinex-derivatives","SOLF0:USTF0",1743761029301,8.42553071,119.48,119.45,8.43001697]
["bitfinex-derivatives","SOLF0:USTF0",1743761030402,8.3711,119.47,119.45,0.05791697]
["bitfinex-derivatives","SOLF0:USTF0",1743761031899,0.05493071,119.48,119.45,0.05791697]
["bitfinex-derivatives","SOLF0:USTF0",1743761032210,30.2,119.47,119.45,0.05791697]
["bitfinex-derivatives","SOLF0:USTF0",1743761033106,38.5716,119.47,119.45,0.05791697]
["bitfinex-derivatives","SOLF0:USTF0",1743761033904,8.3716,119.46,119.45,0.05791697]
["bitfinex-derivatives","SOLF0:USTF0",1743761034407,30.2,119.47,119.45,0.05791697]
["bitfinex-derivatives","SOLF0:USTF0",1743761035100,38.571,119.47,119.45,0.05791697]
["bitfinex-derivatives","SOLF0:USTF0",1743761035301,8.371,119.47,119.45,0.05791697]
["bitfinex-derivatives","SOLF0:USTF0",1743761035502,44.73681871,119.48,119.45,0.05791697]
["bitfinex-derivatives","SOLF0:USTF0",1743761036822,8.3716,119.46,119.45,0.05791697]
["bitfinex-derivatives","SOLF0:USTF0",1743761038009,8.3712,119.47,119.45,0.05791697]
["bitfinex-derivatives","SOLF0:USTF0",1743761038211,44.73681871,119.48,119.45,0.05791697]
["bitfinex-derivatives","SOLF0:USTF0",1743761038612,30.23493071,119.48,119.45,0.05791697]
["bitfinex-derivatives","SOLF0:USTF0",1743761039107,0.05493071,119.48,119.46,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1743761039812,0.05493071,119.48,119.45,0.05791697]
["bitfinex-derivatives","SOLF0:USTF0",1743761041612,8.42543071,119.48,119.45,8.42991697]
["bitfinex-derivatives","SOLF0:USTF0",1743761043115,8.371,119.47,119.45,0.05791697]
["bitfinex-derivatives","SOLF0:USTF0",1743761043916,8.42563071,119.48,119.45,8.43021697]
["bitfinex-derivatives","SOLF0:USTF0",1743761044216,0.05493071,119.48,119.47,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1743761044615,0.05493071,119.48,119.45,0.05791697]
["bitfinex-derivatives","SOLF0:USTF0",1743761044815,0.05493071,119.48,119.46,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1743761045515,0.05493071,119.48,119.47,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1743761046718,14.501888,119.54,119.46,14.501888]
["bitfinex-derivatives","SOLF0:USTF0",1743761046911,44.661888,119.54,119.47,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743761047111,8.367,119.53,119.5,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1743761047915,8.4209685,119.53,119.5,8.43111445]
["bitfinex-derivatives","SOLF0:USTF0",1743761048521,8.3674,119.52,119.5,0.06231445]
["bitfinex-derivatives","SOLF0:USTF0",1743761049920,8.3674,119.52,119.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761050219,8.3681,119.51,119.5,0.06231445]
["bitfinex-derivatives","SOLF0:USTF0",1743761051513,8.3705,119.48,119.44,17.838388]
["bitfinex-derivatives","SOLF0:USTF0",1743761051715,14.501888,119.5,119.44,33.4765]
["bitfinex-derivatives","SOLF0:USTF0",1743761052322,8.3705,119.48,119.45,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1743761052819,0.06084377,119.48,119.46,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1743761053319,0.06084377,119.48,119.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761053513,8.43104377,119.48,119.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761054619,0.06084377,119.48,119.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761055424,8.43104377,119.48,119.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761055816,0.06084377,119.48,119.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761058023,0.06084377,119.48,119.47,70.3709]
["bitfinex-derivatives","SOLF0:USTF0",1743761060420,14.501888,119.54,119.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761060617,30.1,119.53,119.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761060815,8.3675,119.52,119.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761061022,8.3675,119.52,119.49,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1743761061519,8.42647406,119.52,119.49,8.42229238]
["bitfinex-derivatives","SOLF0:USTF0",1743761062325,0.05897406,119.52,119.5,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1743761062719,0.05897406,119.52,119.49,0.05309238]
["bitfinex-derivatives","SOLF0:USTF0",1743761062925,0.05897406,119.52,119.51,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1743761063724,0.05897406,119.52,119.5,8.3684]
["bitfinex-derivatives","SOLF0:USTF0",1743761064024,0.05897406,119.52,119.49,3.41469238]
["bitfinex-derivatives","SOLF0:USTF0",1743761064219,0.05897406,119.52,119.49,11.78379238]
["bitfinex-derivatives","SOLF0:USTF0",1743761064422,0.05897406,119.52,119.49,3.41469238]
["bitfinex-derivatives","SOLF0:USTF0",1743761064928,0.05897406,119.52,119.49,11.78369238]
["bitfinex-derivatives","SOLF0:USTF0",1743761065730,8.42647406,119.52,119.49,11.78369238]
["bitfinex-derivatives","SOLF0:USTF0",1743761066119,0.05897406,119.52,119.49,3.41469238]
["bitfinex-derivatives","SOLF0:USTF0",1743761067721,0.05897406,119.52,119.51,9.28613168]
["bitfinex-derivatives","SOLF0:USTF0",1743761067926,8.364,119.57,119.54,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1743761068229,9.28613168,119.57,119.52,12.90843168]
["bitfinex-derivatives","SOLF0:USTF0",1743761068524,17.65103168,119.56,119.53,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1743761069123,17.71445786,119.56,119.53,8.42125165]
["bitfinex-derivatives","SOLF0:USTF0",1743761069726,8.42832618,119.56,119.53,8.42125165]
["bitfinex-derivatives","SOLF0:USTF0",1743761070422,0.06342618,119.56,119.54,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1743761071029,8.42802618,119.56,119.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761071224,0.06342618,119.56,119.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761072023,8.42802618,119.56,119.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761072224,0.06342618,119.56,119.53,0.05485165]
["bitfinex-derivatives","SOLF0:USTF0",1743761072519,8.3653,119.55,119.53,0.05485165]
["bitfinex-derivatives","SOLF0:USTF0",1743761072923,8.42822618,119.56,119.53,0.05485165]
["bitfinex-derivatives","SOLF0:USTF0",1743761073827,8.3655,119.55,119.53,0.05485165]
["bitfinex-derivatives","SOLF0:USTF0",1743761075229,8.3655,119.55,119.53,62.05485165]
["bitfinex-derivatives","SOLF0:USTF0",1743761075432,8.366,119.54,119.53,0.05485165]
["bitfinex-derivatives","SOLF0:USTF0",1743761080933,38.6057,119.55,119.53,0.05485165]
["bitfinex-derivatives","SOLF0:USTF0",1743761082131,0.06342618,119.56,119.53,0.05485165]
["bitfinex-derivatives","SOLF0:USTF0",1743761082632,0.06342618,119.56,119.54,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1743761082936,0.06342618,119.56,119.53,0.05485165]
["bitfinex-derivatives","SOLF0:USTF0",1743761083138,0.06342618,119.56,119.55,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1743761086142,0.06342618,119.56,119.54,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1743761086845,0.06342618,119.56,119.53,8.42115165]
["bitfinex-derivatives","SOLF0:USTF0",1743761087643,8.42802618,119.56,119.53,8.42115165]
["bitfinex-derivatives","SOLF0:USTF0",1743761087947,0.06342618,119.56,119.53,8.42115165]
["bitfinex-derivatives","SOLF0:USTF0",1743761088147,8.42812618,119.56,119.53,8.42115165]
["bitfinex-derivatives","SOLF0:USTF0",1743761088341,30.22342618,119.56,119.53,0.05485165]
["bitfinex-derivatives","SOLF0:USTF0",1743761088538,44.73019548,119.56,119.53,0.05485165]
["bitfinex-derivatives","SOLF0:USTF0",1743761088746,8.366,119.54,119.53,0.05485165]
["bitfinex-derivatives","SOLF0:USTF0",1743761089752,17.65506496,119.54,119.53,0.05485165]
["bitfinex-derivatives","SOLF0:USTF0",1743761090752,8.3674,119.52,119.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761090953,39.44906496,119.52,119.46,9.28906496]
["bitfinex-derivatives","SOLF0:USTF0",1743761091146,9.28906496,119.51,119.47,9.28906496]
["bitfinex-derivatives","SOLF0:USTF0",1743761091346,9.28906496,119.51,119.48,8.3699]
["bitfinex-derivatives","SOLF0:USTF0",1743761091548,17.65746496,119.51,119.47,9.28906496]
["bitfinex-derivatives","SOLF0:USTF0",1743761091752,9.28906496,119.51,119.47,17.65966496]
["bitfinex-derivatives","SOLF0:USTF0",1743761091951,9.28906496,119.51,119.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761092152,0.05450006,119.5,119.48,71.34732831]
["bitfinex-derivatives","SOLF0:USTF0",1743761092349,0.05450006,119.5,119.49,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1743761094953,0.05450006,119.5,119.48,79.71712831]
["bitfinex-derivatives","SOLF0:USTF0",1743761095156,0.05450006,119.5,119.48,62.05826335]
["bitfinex-derivatives","SOLF0:USTF0",1743761096556,8.42340006,119.5,119.48,62.05826335]
["bitfinex-derivatives","SOLF0:USTF0",1743761096757,9.34356502,119.5,119.48,62.05826335]
["bitfinex-derivatives","SOLF0:USTF0",1743761096958,9.34356502,119.5,119.48,0.05826335]
["bitfinex-derivatives","SOLF0:USTF0",1743761097556,17.65856496,119.49,119.48,0.05826335]
["bitfinex-derivatives","SOLF0:USTF0",1743761099756,8.3715,119.47,119.44,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1743761099957,9.28906496,119.45,119.41,9.28906496]
["bitfinex-derivatives","SOLF0:USTF0",1743761100155,9.28906496,119.44,119.4,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1743761100357,30.16,119.47,119.42,9.28906496]
["bitfinex-derivatives","SOLF0:USTF0",1743761100860,9.28906496,119.44,119.4,9.28906496]
["bitfinex-derivatives","SOLF0:USTF0",1743761101063,9.28906496,119.44,119.43,0.05956019]
["bitfinex-derivatives","SOLF0:USTF0",1743761101959,17.66206496,119.44,119.43,0.05956019]
["bitfinex-derivatives","SOLF0:USTF0",1743761102155,39.48906496,119.44,119.39,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1743761102457,9.28906496,119.41,119.38,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1743761102850,9.28906496,119.41,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761103063,9.28906496,119.39,119.37,287.1071898]
["bitfinex-derivatives","SOLF0:USTF0",1743761103262,9.28906496,119.38,119.37,287.1071898]
["bitfinex-derivatives","SOLF0:USTF0",1743761103455,9.28906496,119.38,119.37,0.05622409]
["bitfinex-derivatives","SOLF0:USTF0",1743761103665,8.377,119.39,119.37,0.05622409]
["bitfinex-derivatives","SOLF0:USTF0",1743761103962,14.55074721,119.4,119.37,0.05622409]
["bitfinex-derivatives","SOLF0:USTF0",1743761104164,8.3772,119.38,119.37,0.05622409]
["bitfinex-derivatives","SOLF0:USTF0",1743761104858,38.6772,119.38,119.37,0.05622409]
["bitfinex-derivatives","SOLF0:USTF0",1743761106463,44.85074721,119.38,119.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761106662,14.55074721,119.36,119.3,512.3]
["bitfinex-derivatives","SOLF0:USTF0",1743761106862,14.55074721,119.36,119.3,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743761107060,14.55074721,119.36,119.29,18.02934721]
["bitfinex-derivatives","SOLF0:USTF0",1743761107259,30.4,119.35,119.29,48.42934721]
["bitfinex-derivatives","SOLF0:USTF0",1743761107462,14.55074721,119.36,119.29,18.02934721]
["bitfinex-derivatives","SOLF0:USTF0",1743761107762,0.05446877,119.33,119.31,8.43903076]
["bitfinex-derivatives","SOLF0:USTF0",1743761108360,0.05446877,119.33,119.32,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1743761108560,0.05446877,119.33,119.31,0.05753076]
["bitfinex-derivatives","SOLF0:USTF0",1743761108863,0.05446877,119.33,119.31,8.43933076]
["bitfinex-derivatives","SOLF0:USTF0",1743761109263,0.05446877,119.33,119.31,0.05753076]
["bitfinex-derivatives","SOLF0:USTF0",1743761109662,0.05446877,119.33,119.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761109858,0.05446877,119.33,119.31,0.05753076]
["bitfinex-derivatives","SOLF0:USTF0",1743761110058,0.05446877,119.33,119.31,8.43963076]
["bitfinex-derivatives","SOLF0:USTF0",1743761110260,14.55074721,119.32,119.31,0.05753076]
["bitfinex-derivatives","SOLF0:USTF0",1743761110454,30.47446877,119.33,119.31,0.05753076]
["bitfinex-derivatives","SOLF0:USTF0",1743761110654,8.3814,119.32,119.31,0.05753076]
["bitfinex-derivatives","SOLF0:USTF0",1743761111263,0.05446877,119.33,119.31,0.05753076]
["bitfinex-derivatives","SOLF0:USTF0",1743761111460,45.07074721,119.38,119.31,30.57753076]
["bitfinex-derivatives","SOLF0:USTF0",1743761111765,14.55074721,119.38,119.31,37.1861]
["bitfinex-derivatives","SOLF0:USTF0",1743761111962,30.54,119.39,119.32,14.55074721]
["bitfinex-derivatives","SOLF0:USTF0",1743761112263,8.3776,119.38,119.34,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1743761112670,0.05426597,119.37,119.35,0.05827714]
["bitfinex-derivatives","SOLF0:USTF0",1743761112863,0.05426597,119.37,119.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761113055,0.05426597,119.37,119.35,0.05827714]
["bitfinex-derivatives","SOLF0:USTF0",1743761113260,8.3786,119.36,119.35,0.05827714]
["bitfinex-derivatives","SOLF0:USTF0",1743761113861,22.92934721,119.36,119.35,0.05827714]
["bitfinex-derivatives","SOLF0:USTF0",1743761114664,8.3813,119.33,119.29,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1743761115065,8.3813,119.33,119.3,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1743761115470,8.3815,119.32,119.29,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1743761115772,8.44381916,119.32,119.29,11.78055324]
["bitfinex-derivatives","SOLF0:USTF0",1743761116069,8.44381916,119.32,119.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761116070,8.3822,119.31,119.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761116469,8.44421916,119.32,119.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761116666,8.44421916,119.32,119.29,0.06215324]
["bitfinex-derivatives","SOLF0:USTF0",1743761116970,8.3826,119.31,119.29,0.06215324]
["bitfinex-derivatives","SOLF0:USTF0",1743761117169,0.06231916,119.32,119.29,0.06215324]
["bitfinex-derivatives","SOLF0:USTF0",1743761117170,14.61306637,119.32,119.29,0.06215324]
["bitfinex-derivatives","SOLF0:USTF0",1743761117671,39.1225,119.31,119.29,0.06215324]
["bitfinex-derivatives","SOLF0:USTF0",1743761117873,30.74,119.31,119.29,0.06215324]
["bitfinex-derivatives","SOLF0:USTF0",1743761118072,8.3829,119.3,119.29,0.06215324]
["bitfinex-derivatives","SOLF0:USTF0",1743761118272,30.74,119.31,119.29,0.06215324]
["bitfinex-derivatives","SOLF0:USTF0",1743761118670,8.3829,119.3,119.29,0.06215324]
["bitfinex-derivatives","SOLF0:USTF0",1743761119171,30.74,119.31,119.29,0.06215324]
["bitfinex-derivatives","SOLF0:USTF0",1743761119362,0.06231916,119.32,119.29,0.06215324]
["bitfinex-derivatives","SOLF0:USTF0",1743761119566,0.06231916,119.32,119.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761120469,8.3821,119.31,119.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761120670,0.06231916,119.32,119.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761120965,8.44401916,119.32,119.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761121372,0.06231916,119.32,119.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761121671,0.06231916,119.32,119.3,70.3825]
["bitfinex-derivatives","SOLF0:USTF0",1743761123072,14.55074721,119.38,119.3,76.55074721]
["bitfinex-derivatives","SOLF0:USTF0",1743761123275,14.55074721,119.38,119.3,107.29074721]
["bitfinex-derivatives","SOLF0:USTF0",1743761123571,8.3792,119.36,119.3,107.29074721]
["bitfinex-derivatives","SOLF0:USTF0",1743761123772,8.3792,119.36,119.33,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1743761124070,8.4392399,119.36,119.33,8.43849729]
["bitfinex-derivatives","SOLF0:USTF0",1743761124372,0.0600399,119.36,119.33,0.05809729]
["bitfinex-derivatives","SOLF0:USTF0",1743761124569,0.0600399,119.36,119.33,3.43109729]
["bitfinex-derivatives","SOLF0:USTF0",1743761124762,14.55074721,119.4,119.37,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1743761124763,30.76,119.4,119.37,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1743761125071,30.78,119.41,119.37,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1743761125272,8.3761,119.4,119.37,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1743761125473,30.78,119.43,119.36,45.33074721]
["bitfinex-derivatives","SOLF0:USTF0",1743761125871,8.43147255,119.41,119.38,0.05523398]
["bitfinex-derivatives","SOLF0:USTF0",1743761126171,0.05567255,119.41,119.38,0.05523398]
["bitfinex-derivatives","SOLF0:USTF0",1743761126568,0.05567255,119.41,119.38,14.60598119]
["bitfinex-derivatives","SOLF0:USTF0",1743761126769,0.05567255,119.41,119.39,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1743761126969,0.05567255,119.41,119.39,34.372]
["bitfinex-derivatives","SOLF0:USTF0",1743761127569,0.05567255,119.41,119.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761128269,30.78,119.46,119.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761128471,3.5484,119.49,119.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761128472,30.78,119.48,119.42,14.55074721]
["bitfinex-derivatives","SOLF0:USTF0",1743761128869,30.78,119.48,119.42,45.31074721]
["bitfinex-derivatives","SOLF0:USTF0",1743761129169,8.3724,119.45,119.42,45.31074721]
["bitfinex-derivatives","SOLF0:USTF0",1743761129667,0.05641981,119.45,119.43,8.3734]
["bitfinex-derivatives","SOLF0:USTF0",1743761130064,0.05641981,119.45,119.42,0.05582731]
["bitfinex-derivatives","SOLF0:USTF0",1743761130776,8.3737,119.43,119.42,0.05582731]
["bitfinex-derivatives","SOLF0:USTF0",1743761134577,57.57420233,119.45,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761134777,57.51778252,119.45,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761134983,3.5823,119.44,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761135483,8.3756,119.41,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761135681,8.3756,119.41,119.4,0.05550371]
["bitfinex-derivatives","SOLF0:USTF0",1743761135879,30.83535692,119.42,119.4,0.05550371]
["bitfinex-derivatives","SOLF0:USTF0",1743761136082,39.21045692,119.42,119.4,0.05550371]
["bitfinex-derivatives","SOLF0:USTF0",1743761136381,30.83535692,119.42,119.4,0.05550371]
["bitfinex-derivatives","SOLF0:USTF0",1743761136782,8.3751,119.41,119.4,0.05550371]
["bitfinex-derivatives","SOLF0:USTF0",1743761139689,8.3751,119.41,119.4,3.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743761140388,39.0951,119.41,119.4,3.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743761142586,62.36538252,119.41,119.29,23.26538252]
["bitfinex-derivatives","SOLF0:USTF0",1743761142885,23.26538252,119.39,119.3,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743761143083,8.3792,119.36,119.32,8.3811]
["bitfinex-derivatives","SOLF0:USTF0",1743761143787,0.06352642,119.35,119.33,8.44130522]
["bitfinex-derivatives","SOLF0:USTF0",1743761144590,8.44292642,119.35,119.33,0.06060522]
["bitfinex-derivatives","SOLF0:USTF0",1743761145486,0.06352642,119.35,119.33,0.06060522]
["bitfinex-derivatives","SOLF0:USTF0",1743761145689,0.06352642,119.35,119.33,8.44100522]
["bitfinex-derivatives","SOLF0:USTF0",1743761146083,0.06352642,119.35,119.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1743761146282,8.3775,119.38,119.33,30.78060522]
["bitfinex-derivatives","SOLF0:USTF0",1743761146482,8.3775,119.38,119.34,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743761146680,30.74,119.42,119.35,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1743761146878,8.378,119.37,119.35,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1743761147282,8.44052301,119.37,119.34,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743761147485,8.44052301,119.37,119.35,0.05417081]
["bitfinex-derivatives","SOLF0:USTF0",1743761147685,8.44052301,119.37,119.35,8.43347081]
["bitfinex-derivatives","SOLF0:USTF0",1743761149185,8.44052301,119.37,119.35,0.05417081]
["bitfinex-derivatives","SOLF0:USTF0",1743761149688,0.06232301,119.37,119.35,0.05417081]
["bitfinex-derivatives","SOLF0:USTF0",1743761149889,0.06232301,119.37,119.35,8.43317081]
["bitfinex-derivatives","SOLF0:USTF0",1743761150089,8.44042301,119.37,119.35,8.43317081]
["bitfinex-derivatives","SOLF0:USTF0",1743761150387,30.76,119.36,119.35,7.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761150590,39.1386,119.36,119.35,7.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761151695,53.70858243,119.36,119.26,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1743761151991,14.56858243,119.34,119.26,21.88458243]
["bitfinex-derivatives","SOLF0:USTF0",1743761152187,31.02,119.33,119.26,21.88458243]
["bitfinex-derivatives","SOLF0:USTF0",1743761152388,31.02,119.33,119.29,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1743761152692,31.02,119.33,119.28,14.56858243]
["bitfinex-derivatives","SOLF0:USTF0",1743761152890,0.05331838,119.32,119.3,8.44192926]
["bitfinex-derivatives","SOLF0:USTF0",1743761153090,0.05331838,119.32,119.3,0.05952926]
["bitfinex-derivatives","SOLF0:USTF0",1743761154295,8.3821,119.31,119.3,0.05952926]
["bitfinex-derivatives","SOLF0:USTF0",1743761155599,45.80190081,119.32,119.26,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1743761156002,8.3839,119.29,119.26,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1743761156199,14.56858243,119.3,119.24,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1743761156504,31.22,119.29,119.24,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1743761156801,8.3853,119.27,119.26,0.05909674]
["bitfinex-derivatives","SOLF0:USTF0",1743761157597,8.3853,119.27,119.26,9.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761157797,8.388,119.23,119.19,285.6134704]
["bitfinex-derivatives","SOLF0:USTF0",1743761158006,31.34,119.26,119.19,289.2961704]
["bitfinex-derivatives","SOLF0:USTF0",1743761158300,23.33510226,119.23,119.19,285.6134704]
["bitfinex-derivatives","SOLF0:USTF0",1743761158501,31.36,119.22,119.19,285.6134704]
["bitfinex-derivatives","SOLF0:USTF0",1743761158901,23.33510226,119.27,119.2,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743761159096,31.38,119.28,119.2,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743761159699,31.38,119.28,119.22,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1743761159700,8.3857,119.26,119.22,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1743761160108,0.06143044,119.25,119.23,0.06409426]
["bitfinex-derivatives","SOLF0:USTF0",1743761161711,54.99510226,119.33,119.23,63.29919652]
["bitfinex-derivatives","SOLF0:USTF0",1743761161908,8.3825,119.31,119.23,54.85510226]
["bitfinex-derivatives","SOLF0:USTF0",1743761162211,31.66,119.33,119.23,54.85510226]
["bitfinex-derivatives","SOLF0:USTF0",1743761162399,8.3805,119.34,119.25,23.33510226]
["bitfinex-derivatives","SOLF0:USTF0",1743761162606,31.7,119.36,119.27,23.33510226]
["bitfinex-derivatives","SOLF0:USTF0",1743761162907,0.05829362,119.31,119.28,35.23882505]
["bitfinex-derivatives","SOLF0:USTF0",1743761163106,0.05829362,119.31,119.3,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1743761163507,0.05829362,119.31,119.29,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1743761163914,0.05829362,119.31,119.28,35.244756]
["bitfinex-derivatives","SOLF0:USTF0",1743761164110,0.05829362,119.31,119.3,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1743761164303,0.05829362,119.31,119.28,35.244756]
["bitfinex-derivatives","SOLF0:USTF0",1743761165408,0.05829362,119.31,119.3,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1743761165914,6.974,119.38,119.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1743761166113,8.3787,119.36,119.32,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1743761166412,6.974,119.38,119.31,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743761166812,6.974,119.38,119.31,40.2421]
["bitfinex-derivatives","SOLF0:USTF0",1743761167014,0.06173482,119.36,119.33,0.06353596]
["bitfinex-derivatives","SOLF0:USTF0",1743761167214,23.33510226,119.35,119.33,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761167511,8.38,119.34,119.33,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761169206,23.33510226,119.35,119.27,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1743761169410,23.33510226,119.32,119.24,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1743761169612,31.94,119.32,119.24,35.3516]
["bitfinex-derivatives","SOLF0:USTF0",1743761169817,8.3811,119.33,119.25,23.33510226]
["bitfinex-derivatives","SOLF0:USTF0",1743761170017,31.98,119.37,119.27,23.33510226]
["bitfinex-derivatives","SOLF0:USTF0",1743761170210,23.33510226,119.35,119.28,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1743761170407,8.3818,119.32,119.31,0.05459254]
["bitfinex-derivatives","SOLF0:USTF0",1743761170911,0.05742697,119.33,119.31,0.05459254]
["bitfinex-derivatives","SOLF0:USTF0",1743761171112,8.43872697,119.33,119.31,0.05459254]
["bitfinex-derivatives","SOLF0:USTF0",1743761171314,0.05742697,119.33,119.31,0.05459254]
["bitfinex-derivatives","SOLF0:USTF0",1743761171711,32.17742697,119.33,119.24,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1743761172020,8.3854,119.27,119.24,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1743761172416,32.16,119.3,119.24,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1743761173019,0.057473,119.28,119.26,0.06356831]
["bitfinex-derivatives","SOLF0:USTF0",1743761173615,8.385,119.27,119.26,0.06356831]
["bitfinex-derivatives","SOLF0:USTF0",1743761174712,0.057473,119.28,119.26,0.06356831]
["bitfinex-derivatives","SOLF0:USTF0",1743761174918,0.057473,119.28,119.27,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1743761176319,32.4,119.33,119.26,0.06356831]
["bitfinex-derivatives","SOLF0:USTF0",1743761176820,55.73510226,119.33,119.26,0.06356831]
["bitfinex-derivatives","SOLF0:USTF0",1743761177012,23.33510226,119.31,119.26,0.06356831]
["bitfinex-derivatives","SOLF0:USTF0",1743761177209,32.44,119.3,119.26,0.06356831]
["bitfinex-derivatives","SOLF0:USTF0",1743761177411,0.05726213,119.29,119.26,0.06356831]
["bitfinex-derivatives","SOLF0:USTF0",1743761177814,0.05726213,119.29,119.27,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1743761178008,0.05726213,119.29,119.26,0.06356831]
["bitfinex-derivatives","SOLF0:USTF0",1743761178218,0.05726213,119.29,119.26,23.39867057]
["bitfinex-derivatives","SOLF0:USTF0",1743761178419,0.05726213,119.29,119.27,35.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743761178921,0.05726213,119.29,119.27,11.8264]
["bitfinex-derivatives","SOLF0:USTF0",1743761179110,0.05726213,119.29,119.26,0.06356831]
["bitfinex-derivatives","SOLF0:USTF0",1743761179420,0.05726213,119.29,119.26,8.44856831]
["bitfinex-derivatives","SOLF0:USTF0",1743761179921,0.05726213,119.29,119.27,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1743761180320,0.05726213,119.29,119.26,0.06356831]
["bitfinex-derivatives","SOLF0:USTF0",1743761180625,0.05726213,119.29,119.27,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1743761180921,34.10570226,119.36,119.26,0.06356831]
["bitfinex-derivatives","SOLF0:USTF0",1743761181218,8.3818,119.32,119.29,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1743761181419,34.10570226,119.36,119.26,23.33510226]
["bitfinex-derivatives","SOLF0:USTF0",1743761181612,8.381,119.33,119.3,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1743761182117,8.43750001,119.33,119.3,8.43681346]
["bitfinex-derivatives","SOLF0:USTF0",1743761182722,0.05650001,119.33,119.3,0.05441346]
["bitfinex-derivatives","SOLF0:USTF0",1743761182916,32.6,119.32,119.3,0.05441346]
["bitfinex-derivatives","SOLF0:USTF0",1743761183122,8.3853,119.27,119.25,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1743761183317,55.95510226,119.28,119.22,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1743761183618,32.66,119.27,119.2,289.0130704]
["bitfinex-derivatives","SOLF0:USTF0",1743761184121,23.33510226,119.26,119.2,289.0130704]
["bitfinex-derivatives","SOLF0:USTF0",1743761184320,0.05712531,119.25,119.22,0.05345291]
["bitfinex-derivatives","SOLF0:USTF0",1743761186019,32.75712531,119.25,119.22,0.05345291]
["bitfinex-derivatives","SOLF0:USTF0",1743761186420,8.3875,119.24,119.22,0.05345291]
["bitfinex-derivatives","SOLF0:USTF0",1743761186619,23.33510226,119.24,119.22,0.05345291]
["bitfinex-derivatives","SOLF0:USTF0",1743761187222,8.3878,119.23,119.22,0.05345291]
["bitfinex-derivatives","SOLF0:USTF0",1743761187422,23.33510226,119.24,119.17,12.0773]
["bitfinex-derivatives","SOLF0:USTF0",1743761187617,23.33510226,119.24,119.15,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1743761187618,23.33510226,119.2,119.15,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1743761187827,23.33510226,119.18,119.1,379.2138645]
["bitfinex-derivatives","SOLF0:USTF0",1743761188017,23.33510226,119.18,119.12,1.67897918]
["bitfinex-derivatives","SOLF0:USTF0",1743761188329,56.07510226,119.2,119.13,10.07343824]
["bitfinex-derivatives","SOLF0:USTF0",1743761188523,56.07510226,119.2,119.13,1.67883824]
["bitfinex-derivatives","SOLF0:USTF0",1743761188819,23.39041867,119.18,119.15,0.0576217]
["bitfinex-derivatives","SOLF0:USTF0",1743761189027,32.78,119.17,119.15,0.0576217]
["bitfinex-derivatives","SOLF0:USTF0",1743761189427,8.3927,119.16,119.15,0.0576217]
["bitfinex-derivatives","SOLF0:USTF0",1743761189629,23.33510226,119.16,119.13,1.67883824]
["bitfinex-derivatives","SOLF0:USTF0",1743761189825,8.3962,119.11,119.1,285.6134704]
["bitfinex-derivatives","SOLF0:USTF0",1743761190225,33.0,119.13,119.1,285.6134704]
["bitfinex-derivatives","SOLF0:USTF0",1743761190424,8.3962,119.11,119.1,285.6134704]
["bitfinex-derivatives","SOLF0:USTF0",1743761190830,0.05327799,119.12,119.1,285.6134704]
["bitfinex-derivatives","SOLF0:USTF0",1743761191030,8.44927799,119.12,119.1,285.6134704]
["bitfinex-derivatives","SOLF0:USTF0",1743761191326,0.05327799,119.12,119.1,285.6134704]
["bitfinex-derivatives","SOLF0:USTF0",1743761191927,8.44927799,119.12,119.09,0.0534607]
["bitfinex-derivatives","SOLF0:USTF0",1743761192129,38.05716536,119.12,119.09,0.0534607]
["bitfinex-derivatives","SOLF0:USTF0",1743761192733,0.05327799,119.12,119.09,0.0534607]
["bitfinex-derivatives","SOLF0:USTF0",1743761193126,8.44897799,119.12,119.09,0.0534607]
["bitfinex-derivatives","SOLF0:USTF0",1743761193331,0.05327799,119.12,119.09,0.0534607]
["bitfinex-derivatives","SOLF0:USTF0",1743761195836,33.92,119.18,119.1,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743761196028,33.92,119.18,119.1,82.71248737]
["bitfinex-derivatives","SOLF0:USTF0",1743761196235,33.92,119.18,119.15,8.3931]
["bitfinex-derivatives","SOLF0:USTF0",1743761196538,33.92,119.18,119.1,82.71248737]
["bitfinex-derivatives","SOLF0:USTF0",1743761196738,71.92388737,119.18,119.1,10.7886]
["bitfinex-derivatives","SOLF0:USTF0",1743761197127,0.06328997,119.15,119.13,0.06229139]
["bitfinex-derivatives","SOLF0:USTF0",1743761197543,34.14328997,119.15,119.13,0.06229139]
["bitfinex-derivatives","SOLF0:USTF0",1743761197732,0.06328997,119.15,119.13,0.06229139]
["bitfinex-derivatives","SOLF0:USTF0",1743761198535,42.5741,119.14,119.13,0.06229139]
["bitfinex-derivatives","SOLF0:USTF0",1743761198930,42.5741,119.14,119.04,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1743761198931,72.18388737,119.14,119.04,75.73078737]
["bitfinex-derivatives","SOLF0:USTF0",1743761199134,72.18388737,119.14,119.05,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1743761199330,34.18,119.14,119.06,38.00388737]
["bitfinex-derivatives","SOLF0:USTF0",1743761199537,34.28,119.16,119.07,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743761200242,0.05501101,119.13,119.1,0.06282768]
["bitfinex-derivatives","SOLF0:USTF0",1743761200441,0.05501101,119.13,119.1,34.34282768]
["bitfinex-derivatives","SOLF0:USTF0",1743761201134,34.43501101,119.13,119.1,0.06282768]
["bitfinex-derivatives","SOLF0:USTF0",1743761201640,42.83031101,119.13,119.1,0.06282768]
["bitfinex-derivatives","SOLF0:USTF0",1743761201836,0.05501101,119.13,119.1,0.06282768]
["bitfinex-derivatives","SOLF0:USTF0",1743761202134,8.3959,119.12,119.1,0.06282768]
["bitfinex-derivatives","SOLF0:USTF0",1743761202540,0.05501101,119.13,119.1,0.06282768]
["bitfinex-derivatives","SOLF0:USTF0",1743761202743,8.3959,119.12,119.1,0.06282768]
["bitfinex-derivatives","SOLF0:USTF0",1743761203043,0.05501101,119.13,119.1,0.06282768]
["bitfinex-derivatives","SOLF0:USTF0",1743761203238,8.44981101,119.13,119.1,8.45932768]
["bitfinex-derivatives","SOLF0:USTF0",1743761203638,0.05501101,119.13,119.1,0.06282768]
["bitfinex-derivatives","SOLF0:USTF0",1743761203842,0.05501101,119.13,119.12,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1743761204040,0.05501101,119.13,119.12,42.7755]
["bitfinex-derivatives","SOLF0:USTF0",1743761208048,3.5745,119.21,119.12,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743761208049,3.7434,119.2,119.12,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743761208238,3.6693,119.23,119.13,41.40948737]
["bitfinex-derivatives","SOLF0:USTF0",1743761208545,3.6693,119.23,119.13,45.11318737]
["bitfinex-derivatives","SOLF0:USTF0",1743761208744,8.3896,119.21,119.13,45.11318737]
["bitfinex-derivatives","SOLF0:USTF0",1743761208945,3.6693,119.23,119.13,45.11318737]
["bitfinex-derivatives","SOLF0:USTF0",1743761209141,0.06382222,119.18,119.16,0.05583541]
["bitfinex-derivatives","SOLF0:USTF0",1743761209346,38.00388737,119.26,119.17,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743761209542,38.00388737,119.26,119.17,37.6582]
["bitfinex-derivatives","SOLF0:USTF0",1743761209741,8.3877,119.24,119.17,37.6582]
["bitfinex-derivatives","SOLF0:USTF0",1743761209944,10.6989,119.27,119.17,75.66208737]
["bitfinex-derivatives","SOLF0:USTF0",1743761210543,0.06253615,119.23,119.21,0.05913392]
["bitfinex-derivatives","SOLF0:USTF0",1743761210743,8.3885,119.22,119.21,0.05913392]
["bitfinex-derivatives","SOLF0:USTF0",1743761212342,80.52388737,119.22,119.13,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1743761212645,38.00388737,119.2,119.13,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1743761212844,34.14,119.19,119.13,11.8003]
["bitfinex-derivatives","SOLF0:USTF0",1743761213045,34.14,119.19,119.11,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743761213246,38.00388737,119.18,119.1,491.6765]
["bitfinex-derivatives","SOLF0:USTF0",1743761213437,0.05577882,119.16,119.14,0.05865005]
["bitfinex-derivatives","SOLF0:USTF0",1743761216750,34.33577882,119.16,119.14,0.05865005]
["bitfinex-derivatives","SOLF0:USTF0",1743761217139,8.3934,119.15,119.14,0.05865005]
["bitfinex-derivatives","SOLF0:USTF0",1743761217743,8.3944,119.14,119.1,8.3969]
["bitfinex-derivatives","SOLF0:USTF0",1743761218646,34.28,119.16,119.08,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1743761218845,0.06299997,119.13,119.11,0.05742357]
["bitfinex-derivatives","SOLF0:USTF0",1743761219050,0.06299997,119.13,119.11,8.45362357]
["bitfinex-derivatives","SOLF0:USTF0",1743761219352,0.06299997,119.13,119.11,0.05742357]
["bitfinex-derivatives","SOLF0:USTF0",1743761219549,8.3955,119.12,119.11,0.05742357]
["bitfinex-derivatives","SOLF0:USTF0",1743761220743,8.3978,119.09,119.05,483.2]
["bitfinex-derivatives","SOLF0:USTF0",1743761220941,37.7276,119.13,119.05,483.2]
["bitfinex-derivatives","SOLF0:USTF0",1743761221149,23.38112233,119.12,119.01,343.35459273]
["bitfinex-derivatives","SOLF0:USTF0",1743761221452,8.3987,119.08,119.04,8.4008]
["bitfinex-derivatives","SOLF0:USTF0",1743761221652,34.34,119.09,119.01,350.22439273]
["bitfinex-derivatives","SOLF0:USTF0",1743761221847,8.3984,119.08,119.05,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1743761222049,0.05600601,119.06,119.04,0.04048335]
["bitfinex-derivatives","SOLF0:USTF0",1743761222451,0.05600601,119.06,119.05,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1743761222647,0.05600601,119.06,119.04,0.04048335]
["bitfinex-derivatives","SOLF0:USTF0",1743761223047,0.05600601,119.06,119.05,8.4005]
["bitfinex-derivatives","SOLF0:USTF0",1743761224852,0.05600601,119.06,119.04,0.04048335]
["bitfinex-derivatives","SOLF0:USTF0",1743761226755,8.4005,119.05,119.04,0.04048335]
["bitfinex-derivatives","SOLF0:USTF0",1743761227648,8.4015,119.04,118.99,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743761227952,35.76,119.05,118.96,46.4611]
["bitfinex-derivatives","SOLF0:USTF0",1743761228254,23.38112233,119.0,118.92,285.6134704]
["bitfinex-derivatives","SOLF0:USTF0",1743761228451,36.04,118.99,118.93,1.68166148]
["bitfinex-derivatives","SOLF0:USTF0",1743761228648,0.06208709,118.97,118.93,1.68166148]
["bitfinex-derivatives","SOLF0:USTF0",1743761228846,59.44112233,118.96,118.93,1.68166148]
["bitfinex-derivatives","SOLF0:USTF0",1743761229350,62.87862233,118.96,118.93,1.68166148]
["bitfinex-derivatives","SOLF0:USTF0",1743761229558,36.06,118.96,118.93,1.68166148]
["bitfinex-derivatives","SOLF0:USTF0",1743761229962,0.06208709,118.97,118.93,1.68166148]
["bitfinex-derivatives","SOLF0:USTF0",1743761230660,0.06208709,118.97,118.96,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1743761230854,3.4375,119.03,118.96,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743761231354,3.4375,119.03,118.98,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1743761231747,3.4375,119.03,118.94,48.87570886]
["bitfinex-derivatives","SOLF0:USTF0",1743761231748,36.72,119.02,118.93,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1743761231948,38.10330886,118.99,118.91,635.4282349]
["bitfinex-derivatives","SOLF0:USTF0",1743761232149,36.72,119.02,118.96,0.06150544]
["bitfinex-derivatives","SOLF0:USTF0",1743761232359,36.72,119.02,118.98,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1743761232558,0.06375448,119.0,118.98,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1743761232754,0.06375448,119.0,118.99,0.0604769]
["bitfinex-derivatives","SOLF0:USTF0",1743761233058,0.06375448,119.0,118.95,40.4749]
["bitfinex-derivatives","SOLF0:USTF0",1743761233261,0.06375448,119.0,118.98,0.05660684]
["bitfinex-derivatives","SOLF0:USTF0",1743761233560,36.86,119.05,118.99,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1743761233760,36.86,119.05,118.95,40.4749]
["bitfinex-derivatives","SOLF0:USTF0",1743761233960,74.94330886,119.06,119.01,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1743761234257,8.401,119.05,119.01,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1743761234458,74.94330886,119.06,119.01,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1743761234659,0.05817144,119.04,119.03,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1743761234859,0.05817144,119.04,119.02,0.06072973]
["bitfinex-derivatives","SOLF0:USTF0",1743761235160,0.05817144,119.04,119.02,8.46262973]
["bitfinex-derivatives","SOLF0:USTF0",1743761235457,0.05817144,119.04,119.02,0.06072973]
["bitfinex-derivatives","SOLF0:USTF0",1743761235662,0.05817144,119.04,119.02,8.46282973]
["bitfinex-derivatives","SOLF0:USTF0",1743761235855,0.05817144,119.04,119.02,0.06072973]
["bitfinex-derivatives","SOLF0:USTF0",1743761236762,0.05817144,119.04,119.03,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1743761237361,0.05817144,119.04,119.02,0.06072973]
["bitfinex-derivatives","SOLF0:USTF0",1743761237861,0.05817144,119.04,119.03,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1743761238055,0.05817144,119.04,119.02,0.06072973]
["bitfinex-derivatives","SOLF0:USTF0",1743761238458,8.45937144,119.04,119.02,0.06072973]
["bitfinex-derivatives","SOLF0:USTF0",1743761238762,0.05817144,119.04,119.02,0.06072973]
["bitfinex-derivatives","SOLF0:USTF0",1743761239562,0.05817144,119.04,119.02,8.46282973]
["bitfinex-derivatives","SOLF0:USTF0",1743761239863,0.05817144,119.04,119.02,0.06072973]
["bitfinex-derivatives","SOLF0:USTF0",1743761240957,0.05817144,119.04,118.93,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743761240958,75.1414803,119.04,118.93,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743761241153,75.08330886,119.04,118.95,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1743761241357,8.4046,119.0,118.95,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1743761241558,37.22,119.01,118.95,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1743761242163,0.06004474,118.99,118.97,0.05951802]
["bitfinex-derivatives","SOLF0:USTF0",1743761242363,8.46514474,118.99,118.97,0.05951802]
["bitfinex-derivatives","SOLF0:USTF0",1743761242565,0.06004474,118.99,118.97,0.05951802]
["bitfinex-derivatives","SOLF0:USTF0",1743761243165,8.4054,118.98,118.97,0.05951802]
["bitfinex-derivatives","SOLF0:USTF0",1743761243762,8.46494474,118.99,118.97,0.05951802]
["bitfinex-derivatives","SOLF0:USTF0",1743761244268,8.4054,118.98,118.97,0.05951802]
["bitfinex-derivatives","SOLF0:USTF0",1743761244656,45.6054,118.98,118.97,0.05951802]
["bitfinex-derivatives","SOLF0:USTF0",1743761245364,45.6054,118.98,118.8,573.1478324]
["bitfinex-derivatives","SOLF0:USTF0",1743761245365,16.8195,118.92,118.8,573.1478324]
["bitfinex-derivatives","SOLF0:USTF0",1743761245664,38.10330886,118.86,118.79,287.0801893]
["bitfinex-derivatives","SOLF0:USTF0",1743761245864,38.10330886,118.86,118.8,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761245865,37.44,118.85,118.8,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761246063,38.10330886,118.88,118.8,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761246259,37.46,118.88,118.81,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1743761246465,0.05634802,118.85,118.81,44.3552]
["bitfinex-derivatives","SOLF0:USTF0",1743761246665,38.10330886,118.92,118.81,44.3552]
["bitfinex-derivatives","SOLF0:USTF0",1743761246666,38.10330886,118.92,118.82,521.28]
["bitfinex-derivatives","SOLF0:USTF0",1743761246859,38.10330886,118.92,118.83,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761246860,8.4115,118.9,118.83,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761247163,38.10330886,118.92,118.83,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761247363,791.8175028,118.87,118.83,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761247564,786.1230028,118.87,118.83,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761247763,0.05709627,118.86,118.84,0.05649876]
["bitfinex-derivatives","SOLF0:USTF0",1743761248262,8.47139627,118.86,118.84,0.05649876]
["bitfinex-derivatives","SOLF0:USTF0",1743761248467,8.47139627,118.86,118.84,124.05649876]
["bitfinex-derivatives","SOLF0:USTF0",1743761248861,8.4146,118.85,118.84,124.05649876]
["bitfinex-derivatives","SOLF0:USTF0",1743761249157,521.26,118.85,118.59,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1743761249361,38.10330886,118.75,118.63,45.40560886]
["bitfinex-derivatives","SOLF0:USTF0",1743761249667,23.52972972,118.78,118.68,23.52972972]
["bitfinex-derivatives","SOLF0:USTF0",1743761249867,8.4191,118.79,118.72,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1743761250065,8.4191,118.79,118.73,45.4223]
["bitfinex-derivatives","SOLF0:USTF0",1743761250465,0.06455753,118.77,118.73,45.4223]
["bitfinex-derivatives","SOLF0:USTF0",1743761250660,23.52972972,118.82,118.73,45.4223]
["bitfinex-derivatives","SOLF0:USTF0",1743761250962,513.3466032,118.79,118.73,45.4223]
["bitfinex-derivatives","SOLF0:USTF0",1743761251163,504.9271032,118.79,118.73,45.4223]
["bitfinex-derivatives","SOLF0:USTF0",1743761251466,8.4211,118.76,118.73,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1743761251665,405.44127302,118.79,118.73,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1743761251868,0.05722888,118.76,118.74,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743761252064,367.2197114,118.79,118.74,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743761252366,367.2197114,118.79,118.73,7.35821324]
["bitfinex-derivatives","SOLF0:USTF0",1743761252568,405.44127302,118.79,118.73,7.35821324]
["bitfinex-derivatives","SOLF0:USTF0",1743761252868,762.47048756,118.78,118.73,7.35821324]
["bitfinex-derivatives","SOLF0:USTF0",1743761253067,8.4209,118.77,118.73,7.35821324]
["bitfinex-derivatives","SOLF0:USTF0",1743761253272,8.48301158,118.77,118.73,7.35821324]
["bitfinex-derivatives","SOLF0:USTF0",1743761253670,8.421,118.76,118.73,7.35821324]
["bitfinex-derivatives","SOLF0:USTF0",1743761253870,542.4099872,118.77,118.73,0.05591324]
["bitfinex-derivatives","SOLF0:USTF0",1743761254264,38.22156162,118.75,118.73,0.05591324]
["bitfinex-derivatives","SOLF0:USTF0",1743761254771,8.4224,118.74,118.73,0.05591324]
["bitfinex-derivatives","SOLF0:USTF0",1743761255275,38.22156162,118.75,118.73,0.05591324]
["bitfinex-derivatives","SOLF0:USTF0",1743761255471,542.4099872,118.77,118.73,0.05591324]
["bitfinex-derivatives","SOLF0:USTF0",1743761255672,164.46589331,118.74,118.73,0.05591324]
["bitfinex-derivatives","SOLF0:USTF0",1743761255968,164.46589331,118.74,118.7,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1743761256365,948.12518006,118.74,118.7,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1743761256567,948.12518006,118.74,118.7,45.38246162]
["bitfinex-derivatives","SOLF0:USTF0",1743761256772,948.12518006,118.74,118.71,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743761257074,0.05680372,118.73,118.71,37.95830826]
["bitfinex-derivatives","SOLF0:USTF0",1743761257267,0.05680372,118.73,118.71,0.05830826]
["bitfinex-derivatives","SOLF0:USTF0",1743761257473,38.27836534,118.73,118.64,484.34]
["bitfinex-derivatives","SOLF0:USTF0",1743761257772,986.34674168,118.74,118.65,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743761257970,38.22156162,118.72,118.65,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743761258273,8.4253,118.7,118.65,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743761258473,38.22156162,118.72,118.65,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743761258675,0.06154743,118.69,118.65,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743761258974,38.22156162,118.74,118.65,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743761259674,8.425,118.71,118.66,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1743761259875,38.22156162,118.74,118.65,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743761260071,0.05987693,118.7,118.67,0.06450838]
["bitfinex-derivatives","SOLF0:USTF0",1743761262569,0.05987693,118.7,118.67,8.49170838]
["bitfinex-derivatives","SOLF0:USTF0",1743761262875,0.05987693,118.7,118.67,0.06450838]
["bitfinex-derivatives","SOLF0:USTF0",1743761263481,0.05987693,118.7,118.69,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1743761263671,0.05987693,118.7,118.69,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743761263873,783.65928675,118.71,118.67,0.06450838]
["bitfinex-derivatives","SOLF0:USTF0",1743761264074,783.65928675,118.71,118.68,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743761264372,211.43285062,118.73,118.68,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743761264373,783.65928675,118.73,118.69,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1743761264574,783.65928675,118.73,118.72,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1743761264772,766.56578675,118.73,118.72,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1743761265178,0.05666102,118.74,118.71,0.06421614]
["bitfinex-derivatives","SOLF0:USTF0",1743761265378,0.05666102,118.74,118.69,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1743761265578,0.05666102,118.74,118.71,0.06179712]
["bitfinex-derivatives","SOLF0:USTF0",1743761265981,38.27822264,118.74,118.71,0.06179712]
["bitfinex-derivatives","SOLF0:USTF0",1743761266177,0.05666102,118.74,118.71,0.06179712]
["bitfinex-derivatives","SOLF0:USTF0",1743761266583,499.78142358,118.74,118.71,0.06179712]
["bitfinex-derivatives","SOLF0:USTF0",1743761266789,8.4238,118.72,118.71,0.06179712]
["bitfinex-derivatives","SOLF0:USTF0",1743761267783,508.20432358,118.74,118.71,0.06179712]
["bitfinex-derivatives","SOLF0:USTF0",1743761267977,499.78142358,118.74,118.71,8.48589712]
["bitfinex-derivatives","SOLF0:USTF0",1743761268282,499.78142358,118.74,118.71,0.06179712]
["bitfinex-derivatives","SOLF0:USTF0",1743761268482,875.69152475,118.72,118.71,0.06179712]
["bitfinex-derivatives","SOLF0:USTF0",1743761268682,875.69152475,118.72,118.58,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761268886,913.91308637,118.72,118.66,8.4276]
["bitfinex-derivatives","SOLF0:USTF0",1743761269183,913.91308637,118.72,118.64,521.92]
["bitfinex-derivatives","SOLF0:USTF0",1743761269584,913.91308637,118.72,118.67,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1743761269585,8.4256,118.7,118.67,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1743761269986,8.4259,118.69,118.67,0.05802226]
["bitfinex-derivatives","SOLF0:USTF0",1743761270283,0.05909901,118.7,118.67,0.05802226]
["bitfinex-derivatives","SOLF0:USTF0",1743761271081,8.4266,118.68,118.67,0.05802226]
["bitfinex-derivatives","SOLF0:USTF0",1743761271280,0.05909901,118.7,118.67,0.05802226]
["bitfinex-derivatives","SOLF0:USTF0",1743761271480,8.4263,118.69,118.67,0.05802226]
["bitfinex-derivatives","SOLF0:USTF0",1743761271683,0.05909901,118.7,118.67,0.05802226]
["bitfinex-derivatives","SOLF0:USTF0",1743761271884,664.21022101,118.69,118.67,0.05802226]
["bitfinex-derivatives","SOLF0:USTF0",1743761272686,664.21022101,118.69,118.67,8.48532226]
["bitfinex-derivatives","SOLF0:USTF0",1743761272986,499.78386157,118.7,118.67,8.48532226]
["bitfinex-derivatives","SOLF0:USTF0",1743761273287,499.78386157,118.7,118.68,8.4265]
["bitfinex-derivatives","SOLF0:USTF0",1743761273587,499.78386157,118.7,118.67,0.05802226]
["bitfinex-derivatives","SOLF0:USTF0",1743761274295,8.4266,118.68,118.67,0.05802226]
["bitfinex-derivatives","SOLF0:USTF0",1743761274688,23.54125395,118.69,118.6,60.86125395]
["bitfinex-derivatives","SOLF0:USTF0",1743761274878,8.4284,118.66,118.63,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1743761275289,60.86125395,118.69,118.63,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1743761275488,8.4284,118.66,118.63,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1743761275986,8.48553927,118.66,118.63,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1743761276184,8.429,118.65,118.62,45.6705]
["bitfinex-derivatives","SOLF0:USTF0",1743761276379,8.429,118.65,118.62,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1743761276685,8.4291,118.65,118.62,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1743761276989,783.24418403,118.66,118.61,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743761277188,783.24418403,118.66,118.62,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1743761277786,8.4293,118.65,118.62,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1743761278084,783.24418403,118.66,118.58,484.94]
["bitfinex-derivatives","SOLF0:USTF0",1743761278288,858.61167008,118.66,118.59,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1743761278479,0.05759517,118.63,118.59,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1743761278683,8.4319,118.61,118.58,484.94]
["bitfinex-derivatives","SOLF0:USTF0",1743761279286,8.4324,118.6,118.57,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743761279781,0.0646072,118.6,118.57,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743761280189,783.18704476,118.64,118.57,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743761280594,783.18704476,118.64,118.58,38.28462532]
["bitfinex-derivatives","SOLF0:USTF0",1743761280792,783.18704476,118.64,118.62,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1743761280992,783.18704476,118.64,118.56,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1743761280993,1127.45552426,118.61,118.56,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1743761281182,1114.70402426,118.61,118.58,38.28462532]
["bitfinex-derivatives","SOLF0:USTF0",1743761281384,957.31468374,118.61,118.6,38.28462532]
["bitfinex-derivatives","SOLF0:USTF0",1743761281584,862.86918374,118.61,118.6,38.28462532]
["bitfinex-derivatives","SOLF0:USTF0",1743761281790,218.05453713,118.68,118.6,951.26925064]
["bitfinex-derivatives","SOLF0:USTF0",1743761282084,132.24413713,118.68,118.67,46.71202532]
["bitfinex-derivatives","SOLF0:USTF0",1743761282286,132.24413713,118.68,118.67,83.87202532]
["bitfinex-derivatives","SOLF0:USTF0",1743761282490,119.52996011,118.68,118.67,577.43202532]
["bitfinex-derivatives","SOLF0:USTF0",1743761282685,0.05680884,118.69,118.68,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1743761282993,38.28462532,118.79,118.68,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743761283491,8.4193,118.79,118.71,38.28462532]
["bitfinex-derivatives","SOLF0:USTF0",1743761283694,10.8365,118.8,118.74,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1743761284089,0.05798556,118.76,118.74,16.8424]
["bitfinex-derivatives","SOLF0:USTF0",1743761284794,0.05798556,118.76,118.75,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1743761285793,0.05798556,118.76,118.75,16.8417]
["bitfinex-derivatives","SOLF0:USTF0",1743761287394,38.28462532,118.85,118.77,8.4199]
["bitfinex-derivatives","SOLF0:USTF0",1743761287591,8.4185,118.8,118.78,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743761287793,38.28462532,118.84,118.79,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743761288295,8.4181,118.8,118.79,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743761288592,38.28462532,118.83,118.79,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743761289694,0.06457013,118.82,118.8,0.0628587]
["bitfinex-derivatives","SOLF0:USTF0",1743761290289,8.4174,118.81,118.8,0.0628587]
["bitfinex-derivatives","SOLF0:USTF0",1743761290585,0.06457013,118.82,118.76,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743761290891,0.06457013,118.82,118.76,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743761291092,38.28462532,118.81,118.79,289.87407216]
["bitfinex-derivatives","SOLF0:USTF0",1743761291594,8.4181,118.8,118.79,289.92967532]
["bitfinex-derivatives","SOLF0:USTF0",1743761291791,36.86,118.84,118.79,0.05560316]
["bitfinex-derivatives","SOLF0:USTF0",1743761291993,38.28462532,118.81,118.76,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743761292193,36.86,118.84,118.76,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743761292194,36.84,118.85,118.76,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743761292395,8.4188,118.8,118.77,78.74299483]
["bitfinex-derivatives","SOLF0:USTF0",1743761292593,41.83142532,118.84,118.77,78.74299483]
["bitfinex-derivatives","SOLF0:USTF0",1743761292999,8.4192,118.79,118.78,347.63162328]
["bitfinex-derivatives","SOLF0:USTF0",1743761293693,8.4192,118.79,118.78,318.76002328]
["bitfinex-derivatives","SOLF0:USTF0",1743761294800,8.4192,118.79,118.78,312.98632328]
["bitfinex-derivatives","SOLF0:USTF0",1743761295794,8.4192,118.79,118.78,66.56262328]
["bitfinex-derivatives","SOLF0:USTF0",1743761295999,8.4185,118.8,118.78,66.56262328]
["bitfinex-derivatives","SOLF0:USTF0",1743761296200,36.81369585,118.82,118.77,0.05729448]
["bitfinex-derivatives","SOLF0:USTF0",1743761296502,0.05369585,118.82,118.77,0.05729448]
["bitfinex-derivatives","SOLF0:USTF0",1743761296896,0.05369585,118.82,118.77,45.15709448]
["bitfinex-derivatives","SOLF0:USTF0",1743761297100,8.4185,118.8,118.77,45.15709448]
["bitfinex-derivatives","SOLF0:USTF0",1743761297804,8.419,118.79,118.77,36.73729448]
["bitfinex-derivatives","SOLF0:USTF0",1743761298202,8.48146408,118.79,118.77,36.73729448]
["bitfinex-derivatives","SOLF0:USTF0",1743761298402,0.06246408,118.79,118.77,45.15749448]
["bitfinex-derivatives","SOLF0:USTF0",1743761298805,8.48136408,118.79,118.77,45.15749448]
["bitfinex-derivatives","SOLF0:USTF0",1743761299806,0.06246408,118.79,118.77,45.15749448]
["bitfinex-derivatives","SOLF0:USTF0",1743761300003,0.06246408,118.79,118.78,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1743761301107,0.06246408,118.79,118.77,0.05729448]
["bitfinex-derivatives","SOLF0:USTF0",1743761301604,8.48166408,118.79,118.77,0.05729448]
["bitfinex-derivatives","SOLF0:USTF0",1743761302108,8.4195,118.78,118.77,0.05729448]
["bitfinex-derivatives","SOLF0:USTF0",1743761302905,0.06246408,118.79,118.77,0.05729448]
["bitfinex-derivatives","SOLF0:USTF0",1743761303307,23.578814,118.79,118.74,267.72618241]
["bitfinex-derivatives","SOLF0:USTF0",1743761304209,23.578814,118.79,118.74,304.04618241]
["bitfinex-derivatives","SOLF0:USTF0",1743761304606,23.578814,118.79,118.75,0.05540204]
["bitfinex-derivatives","SOLF0:USTF0",1743761305009,8.4206,118.77,118.75,0.05540204]
["bitfinex-derivatives","SOLF0:USTF0",1743761305410,0.06246408,118.79,118.75,0.05540204]
["bitfinex-derivatives","SOLF0:USTF0",1743761305905,8.421,118.76,118.75,0.05540204]
["bitfinex-derivatives","SOLF0:USTF0",1743761306215,0.06246408,118.79,118.75,0.05540204]
["bitfinex-derivatives","SOLF0:USTF0",1743761306910,0.06246408,118.79,118.75,3.75850204]
["bitfinex-derivatives","SOLF0:USTF0",1743761307405,8.48166408,118.79,118.76,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1743761307605,0.06246408,118.79,118.75,36.23540204]
["bitfinex-derivatives","SOLF0:USTF0",1743761308110,8.48166408,118.79,118.76,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1743761308307,0.06246408,118.79,118.75,36.23540204]
["bitfinex-derivatives","SOLF0:USTF0",1743761308507,23.578814,118.79,118.75,0.05540204]
["bitfinex-derivatives","SOLF0:USTF0",1743761308709,8.421,118.76,118.75,0.05540204]
["bitfinex-derivatives","SOLF0:USTF0",1743761309113,23.578814,118.79,118.75,0.05540204]
["bitfinex-derivatives","SOLF0:USTF0",1743761309313,8.4207,118.77,118.75,0.05540204]
["bitfinex-derivatives","SOLF0:USTF0",1743761309503,8.4207,118.77,118.75,36.21540204]
["bitfinex-derivatives","SOLF0:USTF0",1743761310415,8.421,118.76,118.75,36.21540204]
["bitfinex-derivatives","SOLF0:USTF0",1743761310612,8.421,118.76,118.75,0.05540204]
["bitfinex-derivatives","SOLF0:USTF0",1743761311909,34.63521519,118.78,118.72,59.59634992]
["bitfinex-derivatives","SOLF0:USTF0",1743761312314,8.4206,118.77,118.72,23.51634992]
["bitfinex-derivatives","SOLF0:USTF0",1743761312515,34.63521519,118.78,118.73,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743761312716,23.51634992,118.76,118.7,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1743761312916,23.51634992,118.76,118.68,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743761313117,0.05734557,118.74,118.72,0.06143988]
["bitfinex-derivatives","SOLF0:USTF0",1743761313618,8.4234,118.73,118.72,0.06143988]
["bitfinex-derivatives","SOLF0:USTF0",1743761315020,8.48004557,118.74,118.72,0.06143988]
["bitfinex-derivatives","SOLF0:USTF0",1743761315318,0.05734557,118.74,118.72,0.06143988]
["bitfinex-derivatives","SOLF0:USTF0",1743761315618,8.4231,118.73,118.72,0.06143988]
["bitfinex-derivatives","SOLF0:USTF0",1743761316019,0.05734557,118.74,118.72,0.06143988]
["bitfinex-derivatives","SOLF0:USTF0",1743761316512,0.05734557,118.74,118.72,8.48473988]
["bitfinex-derivatives","SOLF0:USTF0",1743761316714,0.05734557,118.74,118.72,0.06143988]
["bitfinex-derivatives","SOLF0:USTF0",1743761317115,0.05734557,118.74,118.73,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1743761317420,92.03482523,118.74,118.72,0.06143988]
["bitfinex-derivatives","SOLF0:USTF0",1743761317922,92.03482523,118.74,118.73,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1743761318218,92.03482523,118.74,118.72,0.06143988]
["bitfinex-derivatives","SOLF0:USTF0",1743761318419,8.4236,118.73,118.71,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743761318718,92.03482523,118.74,118.71,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743761318920,92.03482523,118.74,118.69,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1743761319114,34.96612023,118.74,118.69,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743761319619,34.96612023,118.74,118.7,0.05668767]
["bitfinex-derivatives","SOLF0:USTF0",1743761319819,95.40247015,118.74,118.7,0.05668767]
["bitfinex-derivatives","SOLF0:USTF0",1743761320012,23.51634992,118.72,118.64,12.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743761320211,23.51634992,118.72,118.64,40.5431]
["bitfinex-derivatives","SOLF0:USTF0",1743761320417,23.51634992,118.7,118.63,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1743761320624,8.4288,118.65,118.63,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1743761320916,23.51634992,118.7,118.62,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743761321217,0.05739335,118.67,118.65,0.02707657]
["bitfinex-derivatives","SOLF0:USTF0",1743761321418,10.756,118.73,118.66,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743761321621,0.06393781,118.67,118.66,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743761321821,10.756,118.73,118.66,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743761322116,0.05527945,118.68,118.66,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743761322315,0.05677139,118.68,118.66,0.02707657]
["bitfinex-derivatives","SOLF0:USTF0",1743761322715,8.4274,118.67,118.66,0.02707657]
["bitfinex-derivatives","SOLF0:USTF0",1743761322917,23.57312131,118.68,118.6,40.6774]
["bitfinex-derivatives","SOLF0:USTF0",1743761323117,23.51634992,118.68,118.61,1.68619846]
["bitfinex-derivatives","SOLF0:USTF0",1743761323320,8.4299,118.64,118.61,1.68619846]
["bitfinex-derivatives","SOLF0:USTF0",1743761323620,7.3951,118.67,118.61,1.68619846]
["bitfinex-derivatives","SOLF0:USTF0",1743761324016,0.06050309,118.65,118.61,1.68619846]
["bitfinex-derivatives","SOLF0:USTF0",1743761324319,8.43,118.64,118.61,1.68619846]
["bitfinex-derivatives","SOLF0:USTF0",1743761324519,0.06050309,118.65,118.61,1.68619846]
["bitfinex-derivatives","SOLF0:USTF0",1743761324912,0.06050309,118.65,118.62,23.51634992]
["bitfinex-derivatives","SOLF0:USTF0",1743761325120,0.06050309,118.65,118.63,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743761325420,0.06050309,118.65,118.63,46.1297]
["bitfinex-derivatives","SOLF0:USTF0",1743761325609,0.06050309,118.65,118.63,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1743761325815,0.06050309,118.65,118.63,46.3097]
["bitfinex-derivatives","SOLF0:USTF0",1743761326021,0.06050309,118.65,118.63,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743761327023,0.06050309,118.65,118.64,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1743761327722,7.3951,118.72,118.64,35.43644992]
["bitfinex-derivatives","SOLF0:USTF0",1743761328022,7.3951,118.72,118.64,27.01644992]
["bitfinex-derivatives","SOLF0:USTF0",1743761328223,7.3951,118.72,118.64,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1743761328417,7.3951,118.72,118.63,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743761328619,30.91144992,118.72,118.64,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1743761328819,0.05844145,118.69,118.66,0.05805538]
["bitfinex-derivatives","SOLF0:USTF0",1743761329713,8.4274,118.67,118.66,5.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761330522,54.6074,118.67,118.66,5.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761331422,8.4274,118.67,118.66,5.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761332220,8.427,118.68,118.66,5.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761332422,0.05844145,118.69,118.66,5.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761333222,37.75844145,118.69,118.66,5.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761333427,8.4274,118.67,118.66,5.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761333824,16.8474,118.67,118.66,5.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761334025,8.4309,118.62,118.61,1.68619846]
["bitfinex-derivatives","SOLF0:USTF0",1743761335420,8.4309,118.62,118.5,61.13634992]
["bitfinex-derivatives","SOLF0:USTF0",1743761335421,8.44,118.62,118.5,61.13634992]
["bitfinex-derivatives","SOLF0:USTF0",1743761335627,41.1763,118.65,118.54,23.51634992]
["bitfinex-derivatives","SOLF0:USTF0",1743761335825,0.06000152,118.57,118.55,41.2261]
["bitfinex-derivatives","SOLF0:USTF0",1743761336030,8.4328,118.6,118.55,41.2261]
["bitfinex-derivatives","SOLF0:USTF0",1743761336222,0.05951574,118.57,118.55,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743761336429,37.58,118.62,118.55,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743761336629,0.05730752,118.57,118.55,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743761336929,0.0552319,118.57,118.55,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743761337228,41.0963,118.65,118.55,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743761337527,114.72235527,118.63,118.56,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1743761337929,114.72235527,118.63,118.56,12.214]
["bitfinex-derivatives","SOLF0:USTF0",1743761338127,8.4325,118.6,118.56,12.214]
["bitfinex-derivatives","SOLF0:USTF0",1743761338330,8.4325,118.6,118.58,0.05767961]
["bitfinex-derivatives","SOLF0:USTF0",1743761339127,8.433,118.59,118.58,0.05767961]
["bitfinex-derivatives","SOLF0:USTF0",1743761339328,0.06180295,118.61,118.58,0.05767961]
["bitfinex-derivatives","SOLF0:USTF0",1743761339523,0.06180295,118.61,118.56,40.52627706]
["bitfinex-derivatives","SOLF0:USTF0",1743761339724,0.06180295,118.61,118.56,64.04262698]
["bitfinex-derivatives","SOLF0:USTF0",1743761339925,0.06180295,118.61,118.57,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1743761340122,0.06180295,118.61,118.59,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1743761340323,34.90877466,118.64,118.59,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743761341126,34.90877466,118.64,118.58,45.7535]
["bitfinex-derivatives","SOLF0:USTF0",1743761341633,8.4316,118.61,118.6,0.06180295]
["bitfinex-derivatives","SOLF0:USTF0",1743761342729,0.05530974,118.62,118.6,0.06180295]
["bitfinex-derivatives","SOLF0:USTF0",1743761342928,0.05530974,118.62,118.6,8.49400295]
["bitfinex-derivatives","SOLF0:USTF0",1743761343232,8.48630974,118.62,118.6,0.06180295]
["bitfinex-derivatives","SOLF0:USTF0",1743761343632,0.05530974,118.62,118.6,0.06180295]
["bitfinex-derivatives","SOLF0:USTF0",1743761343934,34.44264992,118.69,118.6,0.06180295]
["bitfinex-derivatives","SOLF0:USTF0",1743761344138,34.44264992,118.69,118.59,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743761344332,8.4289,118.65,118.62,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1743761344636,37.12,118.68,118.58,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743761344837,37.12,118.68,118.61,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1743761344838,8.4298,118.64,118.61,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1743761345130,3.8203,118.69,118.62,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743761345331,8.4263,118.69,118.66,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1743761345538,37.12,118.71,118.63,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1743761345731,10.5721,118.73,118.63,27.19044992]
["bitfinex-derivatives","SOLF0:USTF0",1743761345933,10.5721,118.73,118.66,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743761346237,47.6521,118.73,118.66,45.5281]
["bitfinex-derivatives","SOLF0:USTF0",1743761346542,0.05487588,118.71,118.68,0.05375953]
["bitfinex-derivatives","SOLF0:USTF0",1743761347639,8.4256,118.7,118.68,0.05375953]
["bitfinex-derivatives","SOLF0:USTF0",1743761348137,0.05487588,118.71,118.68,0.05375953]
["bitfinex-derivatives","SOLF0:USTF0",1743761348438,37.02,118.7,118.68,5.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761349032,8.4259,118.69,118.68,5.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761349940,31.94224992,118.69,118.68,5.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761350136,8.4312,118.62,118.6,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743761350336,60.89634992,118.67,118.6,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743761350839,40.9982,118.67,118.6,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743761351136,40.9982,118.67,118.6,12.0446]
["bitfinex-derivatives","SOLF0:USTF0",1743761351439,23.57468908,118.65,118.62,0.06280088]
["bitfinex-derivatives","SOLF0:USTF0",1743761351636,23.51634992,118.63,118.55,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743761352034,37.82,118.62,118.55,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743761352231,8.4329,118.6,118.55,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743761352435,61.29634992,118.65,118.55,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743761352638,23.51634992,118.63,118.55,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743761352839,8.4336,118.59,118.56,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1743761353042,8.4336,118.59,118.58,0.05539886]
["bitfinex-derivatives","SOLF0:USTF0",1743761355053,8.4336,118.59,118.58,9.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761355342,8.4362,118.55,118.49,508.79634992]
["bitfinex-derivatives","SOLF0:USTF0",1743761355538,98.70712613,118.59,118.5,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1743761355738,98.70712613,118.59,118.52,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1743761355945,8.4363,118.55,118.52,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1743761356141,98.70712613,118.59,118.51,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743761356336,98.70712613,118.59,118.5,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1743761356543,0.06317217,118.56,118.5,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1743761356742,37.74317217,118.56,118.5,15.6675]
["bitfinex-derivatives","SOLF0:USTF0",1743761357046,8.4377,118.53,118.5,15.6675]
["bitfinex-derivatives","SOLF0:USTF0",1743761357241,49.21876864,118.56,118.5,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1743761357441,8.4392,118.51,118.44,508.95634992]
["bitfinex-derivatives","SOLF0:USTF0",1743761357740,23.51634992,118.54,118.47,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1743761358041,23.51634992,118.56,118.48,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743761358344,3.5561,118.59,118.5,23.51634992]
["bitfinex-derivatives","SOLF0:USTF0",1743761358537,3.5561,118.59,118.51,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1743761358736,23.51634992,118.61,118.52,61.51634992]
["bitfinex-derivatives","SOLF0:USTF0",1743761358941,23.51634992,118.61,118.54,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1743761359141,23.51634992,118.59,118.52,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761359340,23.51634992,118.59,118.51,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1743761359644,0.05697204,118.57,118.54,0.05665934]
["bitfinex-derivatives","SOLF0:USTF0",1743761359945,0.05697204,118.57,118.54,38.07665934]
["bitfinex-derivatives","SOLF0:USTF0",1743761360638,8.4359,118.55,118.54,0.05665934]
["bitfinex-derivatives","SOLF0:USTF0",1743761361542,8.439,118.51,118.48,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743761361747,61.49634992,118.55,118.48,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743761361943,61.49634992,118.55,118.47,41.7477]
["bitfinex-derivatives","SOLF0:USTF0",1743761362138,61.49634992,118.55,118.44,23.51634992]
["bitfinex-derivatives","SOLF0:USTF0",1743761362341,61.49634992,118.55,118.45,1.68847615]
["bitfinex-derivatives","SOLF0:USTF0",1743761362642,0.06307269,118.51,118.46,41.764]
["bitfinex-derivatives","SOLF0:USTF0",1743761362945,3.7788,118.56,118.49,23.51634992]
["bitfinex-derivatives","SOLF0:USTF0",1743761362946,8.4357,118.56,118.49,23.51634992]
["bitfinex-derivatives","SOLF0:USTF0",1743761363139,8.4357,118.56,118.5,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743761363546,154.0956227,118.61,118.5,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743761363948,8.4356,118.56,118.5,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743761364153,0.06030236,118.56,118.54,0.05574713]
["bitfinex-derivatives","SOLF0:USTF0",1743761364355,0.06030236,118.56,118.54,4.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761364553,8.4359,118.55,118.54,4.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761364752,23.51634992,118.55,118.47,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743761364947,23.51634992,118.52,118.45,1.68847615]
["bitfinex-derivatives","SOLF0:USTF0",1743761365151,23.51634992,118.5,118.45,1.68847615]
["bitfinex-derivatives","SOLF0:USTF0",1743761365448,23.51634992,118.48,118.45,1.68847615]
["bitfinex-derivatives","SOLF0:USTF0",1743761365652,38.43237976,118.47,118.45,7.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761366153,0.06462071,118.48,118.42,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743761366350,38.43237976,118.5,118.42,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743761366550,0.06399004,118.46,118.41,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743761366756,0.06399004,118.46,118.42,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743761367756,0.06399004,118.46,118.38,40.12185433]
["bitfinex-derivatives","SOLF0:USTF0",1743761368056,38.02,118.49,118.39,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743761368255,0.05410603,118.43,118.39,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743761368457,0.05410603,118.43,118.4,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1743761369352,0.05410603,118.43,118.41,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743761369552,8.49910603,118.43,118.41,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743761369858,0.05410603,118.43,118.41,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743761370054,8.49900603,118.43,118.41,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743761370256,0.05410603,118.43,118.41,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743761370558,0.05410603,118.43,118.4,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1743761370858,0.05410603,118.43,118.39,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743761371358,8.49910603,118.43,118.4,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1743761371556,0.05410603,118.43,118.39,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1743761371858,0.05410603,118.43,118.42,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1743761372059,0.05410603,118.43,118.39,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1743761372359,8.4455,118.42,118.39,19.1086]
["bitfinex-derivatives","SOLF0:USTF0",1743761372556,0.05410603,118.43,118.39,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1743761372755,0.05410603,118.43,118.39,48.6818]
["bitfinex-derivatives","SOLF0:USTF0",1743761372957,8.4453,118.42,118.39,48.6818]
["bitfinex-derivatives","SOLF0:USTF0",1743761373359,0.05410603,118.43,118.39,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743761374659,8.49910603,118.43,118.4,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1743761375166,8.4466,118.4,118.39,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743761375363,0.05410603,118.43,118.39,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743761375764,8.4466,118.4,118.38,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1743761375959,37.86,118.45,118.38,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1743761376264,0.05870369,118.4,118.38,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1743761376564,0.05753398,118.4,118.38,11.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743761376761,0.05753398,118.4,118.38,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1743761376966,0.05753398,118.4,118.39,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1743761377169,496.6571,118.47,118.38,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1743761377363,8.4441,118.44,118.41,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1743761378264,8.50865352,118.44,118.41,0.05668251]
["bitfinex-derivatives","SOLF0:USTF0",1743761378467,0.06455352,118.44,118.41,0.05668251]
["bitfinex-derivatives","SOLF0:USTF0",1743761378766,0.06455352,118.44,118.41,8.50218251]
["bitfinex-derivatives","SOLF0:USTF0",1743761379068,8.50865352,118.44,118.41,8.50218251]
["bitfinex-derivatives","SOLF0:USTF0",1743761379264,0.06455352,118.44,118.41,0.05668251]
["bitfinex-derivatives","SOLF0:USTF0",1743761379868,0.06455352,118.44,118.42,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1743761380170,0.06455352,118.44,118.41,0.05668251]
["bitfinex-derivatives","SOLF0:USTF0",1743761380470,0.06455352,118.44,118.41,8.50238251]
["bitfinex-derivatives","SOLF0:USTF0",1743761380765,0.06455352,118.44,118.41,0.05668251]
["bitfinex-derivatives","SOLF0:USTF0",1743761380967,0.06455352,118.44,118.41,8.50228251]
["bitfinex-derivatives","SOLF0:USTF0",1743761381166,0.06455352,118.44,118.41,0.05668251]
["bitfinex-derivatives","SOLF0:USTF0",1743761381370,8.4451,118.42,118.41,0.05668251]
["bitfinex-derivatives","SOLF0:USTF0",1743761381571,0.06455352,118.44,118.41,0.05668251]
["bitfinex-derivatives","SOLF0:USTF0",1743761381870,8.4448,118.43,118.41,0.05668251]
["bitfinex-derivatives","SOLF0:USTF0",1743761382173,0.06455352,118.44,118.41,0.05668251]
["bitfinex-derivatives","SOLF0:USTF0",1743761382369,8.4451,118.42,118.41,0.05668251]
["bitfinex-derivatives","SOLF0:USTF0",1743761384173,8.4476,118.39,118.35,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743761384465,38.14,118.43,118.36,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1743761384772,8.4477,118.39,118.35,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743761384966,38.14,118.43,118.35,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743761385371,0.06343363,118.4,118.33,49.50467976]
["bitfinex-derivatives","SOLF0:USTF0",1743761385669,0.06343363,118.4,118.34,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743761386075,0.0536857,118.38,118.37,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1743761386276,0.0536857,118.38,118.34,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743761386469,61.80842245,118.43,118.34,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743761386674,61.80842245,118.43,118.36,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1743761386874,0.05359847,118.4,118.34,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743761387076,0.05359847,118.4,118.34,61.96842245]
["bitfinex-derivatives","SOLF0:USTF0",1743761387275,8.4484,118.38,118.32,61.88842245]
["bitfinex-derivatives","SOLF0:USTF0",1743761387674,0.05563742,118.36,118.35,8.4498]
["bitfinex-derivatives","SOLF0:USTF0",1743761388175,61.80842245,118.43,118.36,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1743761388378,8.448,118.39,118.36,46.6691]
["bitfinex-derivatives","SOLF0:USTF0",1743761388876,8.448,118.39,118.37,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1743761389178,8.448,118.39,118.36,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1743761389479,8.4481,118.38,118.37,0.05618191]
["bitfinex-derivatives","SOLF0:USTF0",1743761389677,23.72269996,118.39,118.31,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1743761389978,23.66842245,118.36,118.25,79.02252245]
["bitfinex-derivatives","SOLF0:USTF0",1743761390182,66.46592245,118.38,118.3,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1743761390369,66.46592245,118.38,118.28,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1743761390570,27.31852245,118.4,118.28,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1743761390777,0.06160661,118.34,118.28,27.24152245]
["bitfinex-derivatives","SOLF0:USTF0",1743761390976,0.06160661,118.34,118.28,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1743761391171,0.06160661,118.34,118.32,8.4519]
["bitfinex-derivatives","SOLF0:USTF0",1743761391378,0.06160661,118.34,118.3,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1743761391577,0.06160661,118.34,118.28,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1743761391875,23.73002906,118.34,118.28,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1743761392068,0.06160661,118.34,118.28,42.1931]
["bitfinex-derivatives","SOLF0:USTF0",1743761392274,0.06160661,118.34,118.28,65.86152245]
["bitfinex-derivatives","SOLF0:USTF0",1743761392475,0.06160661,118.34,118.26,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1743761392677,85.53645741,118.37,118.27,27.35572245]
["bitfinex-derivatives","SOLF0:USTF0",1743761392874,85.53645741,118.37,118.3,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1743761393076,0.05417468,118.31,118.27,27.35572245]
["bitfinex-derivatives","SOLF0:USTF0",1743761393280,85.53645741,118.37,118.3,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1743761393477,8.4516,118.34,118.3,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1743761393677,8.4516,118.34,118.3,47.1136]
["bitfinex-derivatives","SOLF0:USTF0",1743761393879,0.05343016,118.35,118.3,47.1136]
["bitfinex-derivatives","SOLF0:USTF0",1743761394083,8.4519,118.33,118.3,47.1136]
["bitfinex-derivatives","SOLF0:USTF0",1743761394284,46.03304454,118.34,118.3,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743761394681,8.452,118.33,118.3,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743761394980,46.03304454,118.34,118.3,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743761395183,153.42263456,118.38,118.33,23.66842245]
["bitfinex-derivatives","SOLF0:USTF0",1743761395483,153.42263456,118.38,118.36,23.66842245]
["bitfinex-derivatives","SOLF0:USTF0",1743761395681,153.42263456,118.38,118.34,62.28842245]
["bitfinex-derivatives","SOLF0:USTF0",1743761395980,153.42263456,118.38,118.35,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1743761396479,0.05676611,118.38,118.35,38.67357702]
["bitfinex-derivatives","SOLF0:USTF0",1743761396877,0.05676611,118.38,118.36,23.66842245]
["bitfinex-derivatives","SOLF0:USTF0",1743761397282,0.05676611,118.38,118.35,38.67357702]
["bitfinex-derivatives","SOLF0:USTF0",1743761397481,0.05676611,118.38,118.36,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1743761397981,8.50496611,118.38,118.35,0.05357702]
["bitfinex-derivatives","SOLF0:USTF0",1743761398177,0.05676611,118.38,118.36,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743761398382,8.4488,118.37,118.36,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743761398583,8.4488,118.37,118.35,0.05357702]
["bitfinex-derivatives","SOLF0:USTF0",1743761398783,8.4488,118.37,118.36,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743761398981,8.4494,118.36,118.35,0.05357702]
["bitfinex-derivatives","SOLF0:USTF0",1743761400488,8.4491,118.37,118.35,0.05357702]
["bitfinex-derivatives","SOLF0:USTF0",1743761400681,0.05676611,118.38,118.35,0.05357702]
["bitfinex-derivatives","SOLF0:USTF0",1743761401479,8.4491,118.37,118.35,0.05357702]
["bitfinex-derivatives","SOLF0:USTF0",1743761401680,0.05676611,118.38,118.35,0.05357702]
["bitfinex-derivatives","SOLF0:USTF0",1743761403190,0.05676611,118.38,118.35,23.72199947]
["bitfinex-derivatives","SOLF0:USTF0",1743761403389,4.3342,118.44,118.37,23.66842245]
["bitfinex-derivatives","SOLF0:USTF0",1743761403591,4.3342,118.44,118.38,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743761403783,4.3309,118.46,118.42,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1743761403992,4.3309,118.46,118.42,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743761404194,8.4435,118.45,118.42,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743761404395,4.3309,118.46,118.42,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743761404596,0.06207585,118.45,118.42,38.92220416]
["bitfinex-derivatives","SOLF0:USTF0",1743761404797,8.50567585,118.45,118.42,38.92220416]
["bitfinex-derivatives","SOLF0:USTF0",1743761405000,0.06207585,118.45,118.42,38.92220416]
["bitfinex-derivatives","SOLF0:USTF0",1743761406095,0.06207585,118.45,118.43,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1743761406295,0.06207585,118.45,118.42,38.92220416]
["bitfinex-derivatives","SOLF0:USTF0",1743761406495,0.06207585,118.45,118.43,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1743761406699,0.06207585,118.45,118.42,38.92220416]
["bitfinex-derivatives","SOLF0:USTF0",1743761406898,0.06207585,118.45,118.43,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743761407096,8.4442,118.44,118.43,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743761407494,8.4442,118.44,118.42,0.06220416]
["bitfinex-derivatives","SOLF0:USTF0",1743761407799,0.06207585,118.45,118.43,62.58842245]
["bitfinex-derivatives","SOLF0:USTF0",1743761407999,158.4984043,118.53,118.43,558.19212245]
["bitfinex-derivatives","SOLF0:USTF0",1743761408195,8.4384,118.52,118.47,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1743761408396,8.4384,118.52,118.48,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1743761408700,158.4984043,118.53,118.48,47.3603]
["bitfinex-derivatives","SOLF0:USTF0",1743761408896,158.4984043,118.53,118.47,23.66842245]
["bitfinex-derivatives","SOLF0:USTF0",1743761409198,124.65052601,118.51,118.49,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1743761409397,124.65052601,118.51,118.48,38.92420916]
["bitfinex-derivatives","SOLF0:USTF0",1743761409800,124.65052601,118.51,118.5,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1743761411501,0.06000804,118.51,118.5,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1743761411700,13.6996,118.58,118.51,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1743761411888,8.4353,118.56,118.52,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1743761412292,13.6996,118.58,118.52,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1743761412498,13.6996,118.58,118.53,62.26842245]
["bitfinex-derivatives","SOLF0:USTF0",1743761412900,0.05390905,118.57,118.54,0.05719263]
["bitfinex-derivatives","SOLF0:USTF0",1743761413108,57.07050737,118.5,118.45,486.26]
["bitfinex-derivatives","SOLF0:USTF0",1743761413396,57.07050737,118.5,118.49,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1743761414004,8.4356,118.56,118.51,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1743761414204,13.6996,118.58,118.51,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743761414401,0.05562497,118.55,118.51,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743761414601,0.05562497,118.55,118.53,8.49272808]
["bitfinex-derivatives","SOLF0:USTF0",1743761414800,0.05562497,118.55,118.53,0.05592808]
["bitfinex-derivatives","SOLF0:USTF0",1743761416397,0.05562497,118.55,118.45,486.26]
["bitfinex-derivatives","SOLF0:USTF0",1743761416605,23.66842245,118.54,118.46,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743761416804,62.12842245,118.54,118.46,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743761416996,23.66842245,118.52,118.42,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1743761417200,4.7053,118.51,118.43,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743761417402,9.0245,118.51,118.43,46.9044]
["bitfinex-derivatives","SOLF0:USTF0",1743761417602,0.05899529,118.48,118.46,0.05398761]
["bitfinex-derivatives","SOLF0:USTF0",1743761418103,8.50019529,118.48,118.46,0.05398761]
["bitfinex-derivatives","SOLF0:USTF0",1743761418301,0.05899529,118.48,118.46,0.05398761]
["bitfinex-derivatives","SOLF0:USTF0",1743761419608,8.4416,118.47,118.46,0.05398761]
["bitfinex-derivatives","SOLF0:USTF0",1743761419905,0.05899529,118.48,118.46,0.05398761]
["bitfinex-derivatives","SOLF0:USTF0",1743761420208,0.05899529,118.48,118.47,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743761420404,8.4416,118.47,118.46,0.05398761]
["bitfinex-derivatives","SOLF0:USTF0",1743761420613,0.05899529,118.48,118.4,485.9]
["bitfinex-derivatives","SOLF0:USTF0",1743761420809,23.66842245,118.5,118.41,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743761421109,9.0245,118.51,118.43,23.66842245]
["bitfinex-derivatives","SOLF0:USTF0",1743761421506,8.4419,118.47,118.44,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1743761421703,8.4419,118.47,118.46,0.05961755]
["bitfinex-derivatives","SOLF0:USTF0",1743761422104,0.06104802,118.48,118.46,0.05961755]
["bitfinex-derivatives","SOLF0:USTF0",1743761422710,8.4416,118.47,118.46,0.05961755]
["bitfinex-derivatives","SOLF0:USTF0",1743761423010,0.06104802,118.48,118.34,485.96]
["bitfinex-derivatives","SOLF0:USTF0",1743761423203,8.4442,118.44,118.4,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1743761423407,8.4442,118.44,118.41,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743761423808,8.4448,118.43,118.38,23.66842245]
["bitfinex-derivatives","SOLF0:USTF0",1743761424013,23.66842245,118.48,118.39,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743761424315,8.4463,118.41,118.37,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1743761424614,0.06036018,118.4,118.34,524.42]
["bitfinex-derivatives","SOLF0:USTF0",1743761424811,0.06036018,118.4,118.38,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1743761425009,0.06036018,118.4,118.37,23.66842245]
["bitfinex-derivatives","SOLF0:USTF0",1743761425204,0.06036018,118.4,118.39,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743761425917,0.06036018,118.4,118.34,485.96]
["bitfinex-derivatives","SOLF0:USTF0",1743761425918,8.4485,118.38,118.28,486.06]
["bitfinex-derivatives","SOLF0:USTF0",1743761426112,38.48,118.38,118.29,72.80778244]
["bitfinex-derivatives","SOLF0:USTF0",1743761426316,0.06110918,118.34,118.3,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743761426518,0.06110918,118.34,118.33,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1743761426720,0.06110918,118.34,118.29,34.32778244]
["bitfinex-derivatives","SOLF0:USTF0",1743761427016,0.06110918,118.34,118.3,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743761427508,0.06110918,118.34,118.27,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1743761427509,0.06110918,118.34,118.26,23.66842245]
["bitfinex-derivatives","SOLF0:USTF0",1743761427710,38.42,118.35,118.24,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1743761427905,23.66842245,118.34,118.24,42.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743761428124,0.05616924,118.31,118.24,42.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743761428314,0.05616924,118.31,118.27,23.66842245]
["bitfinex-derivatives","SOLF0:USTF0",1743761428506,0.05616924,118.31,118.28,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743761428709,0.05616924,118.31,118.3,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1743761428910,8.9841,118.36,118.29,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743761429114,0.06001448,118.32,118.3,23.66842245]
["bitfinex-derivatives","SOLF0:USTF0",1743761429415,0.06001448,118.32,118.29,62.18842245]
["bitfinex-derivatives","SOLF0:USTF0",1743761429810,0.06001448,118.32,118.31,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1743761430317,9.0667,118.39,118.35,8.4498]
["bitfinex-derivatives","SOLF0:USTF0",1743761430718,9.0667,118.39,118.33,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743761430918,9.0667,118.39,118.35,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1743761431620,0.06396464,118.38,118.36,0.05473624]
["bitfinex-derivatives","SOLF0:USTF0",1743761432525,0.06396464,118.38,118.36,8.50403624]
["bitfinex-derivatives","SOLF0:USTF0",1743761432922,0.06396464,118.38,118.36,0.05473624]
["bitfinex-derivatives","SOLF0:USTF0",1743761433523,0.06396464,118.38,118.37,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1743761434020,0.06396464,118.38,118.36,38.41473624]
["bitfinex-derivatives","SOLF0:USTF0",1743761434722,0.06396464,118.38,118.37,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1743761437324,0.06396464,118.38,118.36,38.41473624]
["bitfinex-derivatives","SOLF0:USTF0",1743761438729,0.06396464,118.38,118.36,0.05473624]
["bitfinex-derivatives","SOLF0:USTF0",1743761439227,0.06396464,118.38,118.36,39.21473624]
["bitfinex-derivatives","SOLF0:USTF0",1743761439621,0.06396464,118.38,118.37,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1743761441133,0.06396464,118.38,118.36,47.66383624]
["bitfinex-derivatives","SOLF0:USTF0",1743761441336,8.51216464,118.38,118.36,39.21473624]
["bitfinex-derivatives","SOLF0:USTF0",1743761441930,0.06396464,118.38,118.36,39.21473624]
["bitfinex-derivatives","SOLF0:USTF0",1743761442123,0.06396464,118.38,118.37,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1743761443031,0.06396464,118.38,118.36,39.21473624]
["bitfinex-derivatives","SOLF0:USTF0",1743761443431,0.06396464,118.38,118.36,47.66383624]
["bitfinex-derivatives","SOLF0:USTF0",1743761443939,0.06396464,118.38,118.37,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1743761445036,0.00434708,118.38,118.37,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1743761447141,8.7602,118.45,118.37,23.66842245]
["bitfinex-derivatives","SOLF0:USTF0",1743761447338,17.2035,118.45,118.37,23.66842245]
["bitfinex-derivatives","SOLF0:USTF0",1743761447543,17.2035,118.45,118.42,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1743761447738,8.7602,118.45,118.42,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1743761448036,8.7602,118.45,118.4,47.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743761448241,63.26842245,118.44,118.34,23.66842245]
["bitfinex-derivatives","SOLF0:USTF0",1743761448441,63.26842245,118.44,118.36,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1743761448736,39.6,118.44,118.36,63.26842245]
["bitfinex-derivatives","SOLF0:USTF0",1743761448935,8.4458,118.42,118.36,63.26842245]
["bitfinex-derivatives","SOLF0:USTF0",1743761449140,8.4458,118.42,118.39,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1743761449440,0.05878393,118.42,118.39,0.06478428]
["bitfinex-derivatives","SOLF0:USTF0",1743761449645,0.05878393,118.42,118.39,8.51168428]
["bitfinex-derivatives","SOLF0:USTF0",1743761449841,0.05878393,118.42,118.39,0.06478428]
["bitfinex-derivatives","SOLF0:USTF0",1743761450036,8.50438393,118.42,118.39,0.06478428]
["bitfinex-derivatives","SOLF0:USTF0",1743761450340,8.50438393,118.42,118.39,8.51178428]
["bitfinex-derivatives","SOLF0:USTF0",1743761450536,8.4466,118.4,118.39,0.06478428]
["bitfinex-derivatives","SOLF0:USTF0",1743761452839,8.4484,118.38,118.35,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743761453142,8.4484,118.38,118.34,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1743761453842,8.4484,118.38,118.35,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1743761454046,0.05840158,118.37,118.31,32.56912245]
["bitfinex-derivatives","SOLF0:USTF0",1743761454342,0.05840158,118.37,118.32,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743761454940,0.05840158,118.37,118.35,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1743761455141,8.4498,118.36,118.32,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743761455341,0.05840158,118.37,118.32,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743761455943,0.05840158,118.37,118.36,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1743761456142,0.05840158,118.37,118.32,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743761456440,8.4505,118.35,118.3,486.24]
["bitfinex-derivatives","SOLF0:USTF0",1743761456744,8.4499,118.36,118.31,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1743761456947,0.05470219,118.34,118.31,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1743761457140,0.05470219,118.34,118.33,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1743761457844,0.05470219,118.34,118.32,48.7319]
["bitfinex-derivatives","SOLF0:USTF0",1743761458241,0.05470219,118.34,118.32,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1743761458642,8.50560219,118.34,118.31,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1743761458947,0.05470219,118.34,118.28,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1743761459242,8.4528,118.32,118.29,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1743761459543,0.05470219,118.34,118.28,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743761459941,4.6859,118.39,118.28,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743761460142,23.66842245,118.36,118.28,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743761460347,8.4535,118.31,118.28,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743761460552,8.4535,118.31,118.27,48.9954]
["bitfinex-derivatives","SOLF0:USTF0",1743761460742,8.4535,118.31,118.27,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743761460943,8.51484629,118.31,118.27,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743761461142,8.51484629,118.31,118.28,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1743761461346,8.51484629,118.31,118.27,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743761461547,8.4537,118.3,118.27,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743761461745,0.06134629,118.31,118.27,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743761462248,0.06134629,118.31,118.22,23.66842245]
["bitfinex-derivatives","SOLF0:USTF0",1743761462445,64.06842245,118.32,118.22,23.66842245]
["bitfinex-derivatives","SOLF0:USTF0",1743761462643,64.06842245,118.32,118.23,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743761462849,0.05644952,118.28,118.22,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743761463244,23.72487197,118.28,118.19,486.48]
["bitfinex-derivatives","SOLF0:USTF0",1743761463451,23.66842245,118.28,118.19,526.84]
["bitfinex-derivatives","SOLF0:USTF0",1743761463644,0.05358999,118.25,118.19,526.84]
["bitfinex-derivatives","SOLF0:USTF0",1743761463844,0.05358999,118.25,118.2,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743761464053,0.05358999,118.25,118.19,526.8]
["bitfinex-derivatives","SOLF0:USTF0",1743761464255,0.05358999,118.25,118.16,375.39345897]
["bitfinex-derivatives","SOLF0:USTF0",1743761464551,4.4262,118.27,118.19,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1743761464848,6.575e-05,118.22,118.21,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1743761465049,6.575e-05,118.22,118.21,48.7801]
["bitfinex-derivatives","SOLF0:USTF0",1743761465448,8.7782,118.29,118.21,535.4]
["bitfinex-derivatives","SOLF0:USTF0",1743761465650,8.7782,118.29,118.21,531.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743761465846,8.7782,118.29,118.21,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1743761466152,8.7782,118.29,118.23,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1743761466352,13.2981,118.29,118.21,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1743761466547,0.05438765,118.27,118.25,0.05356623]
["bitfinex-derivatives","SOLF0:USTF0",1743761466850,40.31438765,118.27,118.14,1.47142767]
["bitfinex-derivatives","SOLF0:USTF0",1743761467148,23.66842245,118.24,118.17,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1743761467351,8.4601,118.22,118.16,1.69262017]
["bitfinex-derivatives","SOLF0:USTF0",1743761467544,23.66842245,118.22,118.16,1.69262017]
["bitfinex-derivatives","SOLF0:USTF0",1743761468149,0.06488848,118.2,118.18,0.02705246]
["bitfinex-derivatives","SOLF0:USTF0",1743761468452,8.4616,118.19,118.18,0.02705246]
["bitfinex-derivatives","SOLF0:USTF0",1743761469052,40.24,118.19,118.07,292.22626926]
["bitfinex-derivatives","SOLF0:USTF0",1743761469242,40.24,118.19,118.07,290.75375202]
["bitfinex-derivatives","SOLF0:USTF0",1743761469243,23.66842245,118.18,118.07,290.75375202]
["bitfinex-derivatives","SOLF0:USTF0",1743761469448,23.66842245,118.18,118.08,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1743761469653,8.8505,118.17,118.1,23.66842245]
["bitfinex-derivatives","SOLF0:USTF0",1743761469847,8.8505,118.17,118.11,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1743761470252,0.0610842,118.15,118.11,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1743761470452,0.0610842,118.15,118.12,23.66842245]
["bitfinex-derivatives","SOLF0:USTF0",1743761470652,0.0610842,118.15,118.11,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1743761471253,0.0610842,118.15,118.11,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743761471851,0.0610842,118.15,118.12,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743761472353,0.0610842,118.15,118.12,48.8863]
["bitfinex-derivatives","SOLF0:USTF0",1743761472549,0.0610842,118.15,118.0,290.75375202]
["bitfinex-derivatives","SOLF0:USTF0",1743761472752,8.4656,118.14,118.09,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1743761472950,23.66842245,118.15,118.03,32.75072245]
["bitfinex-derivatives","SOLF0:USTF0",1743761473152,0.06202597,118.09,118.03,9.0823]
["bitfinex-derivatives","SOLF0:USTF0",1743761473353,0.06202597,118.09,118.01,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1743761473655,64.24842245,118.11,118.01,28.07932245]
["bitfinex-derivatives","SOLF0:USTF0",1743761473855,0.05576383,118.06,118.01,44.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743761474053,40.85576383,118.06,117.98,486.9]
["bitfinex-derivatives","SOLF0:USTF0",1743761474244,8.8516,118.05,117.98,486.9]
["bitfinex-derivatives","SOLF0:USTF0",1743761474450,32.52002245,118.05,117.95,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743761474650,0.06165048,118.03,117.94,314.42217447]
["bitfinex-derivatives","SOLF0:USTF0",1743761474858,40.82,118.02,117.94,290.75375202]
["bitfinex-derivatives","SOLF0:USTF0",1743761475254,23.66842245,117.96,117.92,330.64190242]
["bitfinex-derivatives","SOLF0:USTF0",1743761475453,0.05424538,117.99,117.92,330.64190242]
["bitfinex-derivatives","SOLF0:USTF0",1743761475646,40.96,118.11,117.95,23.66842245]
["bitfinex-derivatives","SOLF0:USTF0",1743761475848,8.4726,118.04,117.97,23.66842245]
["bitfinex-derivatives","SOLF0:USTF0",1743761476049,0.05850621,118.04,117.98,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1743761476352,23.66842245,118.12,118.01,23.66842245]
["bitfinex-derivatives","SOLF0:USTF0",1743761476559,23.66842245,118.12,118.02,491.7439]
["bitfinex-derivatives","SOLF0:USTF0",1743761476749,23.66842245,118.1,118.02,491.7439]
["bitfinex-derivatives","SOLF0:USTF0",1743761476950,23.66842245,118.1,118.03,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1743761477151,23.66842245,118.06,117.95,487.36]
["bitfinex-derivatives","SOLF0:USTF0",1743761477347,23.66842245,118.02,117.95,528.38]
["bitfinex-derivatives","SOLF0:USTF0",1743761477750,23.66842245,118.06,117.97,0.05850621]
["bitfinex-derivatives","SOLF0:USTF0",1743761477956,0.0568087,118.0,117.96,28.06802245]
["bitfinex-derivatives","SOLF0:USTF0",1743761478157,64.66842245,118.08,118.0,0.05850621]
["bitfinex-derivatives","SOLF0:USTF0",1743761478357,64.66842245,118.08,118.0,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743761478562,0.05866227,118.05,118.03,0.05850621]
["bitfinex-derivatives","SOLF0:USTF0",1743761479656,0.05866227,118.05,118.04,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1743761479851,23.66842245,118.11,118.04,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1743761480053,41.14,118.12,118.04,45.6431]
["bitfinex-derivatives","SOLF0:USTF0",1743761480258,8.4692,118.09,118.05,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1743761480461,23.66842245,118.13,118.05,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1743761480659,23.66842245,118.11,118.05,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1743761480859,23.66842245,118.09,118.04,45.6431]
["bitfinex-derivatives","SOLF0:USTF0",1743761481062,0.0648725,118.09,118.07,0.05374551]
["bitfinex-derivatives","SOLF0:USTF0",1743761481356,8.5337725,118.09,118.07,0.05374551]
["bitfinex-derivatives","SOLF0:USTF0",1743761481554,23.73329495,118.09,118.07,0.05374551]
["bitfinex-derivatives","SOLF0:USTF0",1743761481750,23.73329495,118.09,118.07,4.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761482058,32.19329495,118.09,118.01,487.5]
["bitfinex-derivatives","SOLF0:USTF0",1743761482259,23.66842245,118.06,118.0,45.5376]
["bitfinex-derivatives","SOLF0:USTF0",1743761482459,8.4736,118.03,118.0,45.5376]
["bitfinex-derivatives","SOLF0:USTF0",1743761482655,8.4736,118.03,117.99,45.5426]
["bitfinex-derivatives","SOLF0:USTF0",1743761483052,0.05488077,118.02,118.0,0.05333663]
["bitfinex-derivatives","SOLF0:USTF0",1743761483963,8.4745,118.01,118.0,0.05333663]
["bitfinex-derivatives","SOLF0:USTF0",1743761484264,8.4745,118.01,118.0,3.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761485259,8.4769,117.98,117.95,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1743761485460,23.66842245,118.0,117.95,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1743761485664,64.70842245,118.02,117.95,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1743761485967,23.66842245,118.0,117.95,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1743761486366,23.66842245,118.02,117.95,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1743761486661,0.06115543,117.99,117.95,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1743761486861,0.06115543,117.99,117.91,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1743761487064,23.66842245,118.0,117.92,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1743761487260,0.06329414,117.96,117.92,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1743761487659,23.66842245,118.02,117.92,28.15552245]
["bitfinex-derivatives","SOLF0:USTF0",1743761487859,32.14272245,118.02,117.92,28.15552245]
["bitfinex-derivatives","SOLF0:USTF0",1743761488056,23.66842245,118.02,117.97,8.4769]
["bitfinex-derivatives","SOLF0:USTF0",1743761488262,41.28,118.06,117.97,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743761488462,23.66842245,118.04,117.97,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743761488765,0.05398403,118.02,117.99,0.0570605]
["bitfinex-derivatives","SOLF0:USTF0",1743761488968,8.4721,118.05,117.98,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1743761489264,0.06298062,118.02,117.99,0.05655564]
["bitfinex-derivatives","SOLF0:USTF0",1743761489464,0.06298062,118.02,117.98,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1743761489660,0.06298062,118.02,117.99,0.05628244]
["bitfinex-derivatives","SOLF0:USTF0",1743761490361,0.06298062,118.02,118.0,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1743761490559,0.06298062,118.02,117.99,0.05628244]
["bitfinex-derivatives","SOLF0:USTF0",1743761490560,23.66842245,118.08,117.99,0.05628244]
["bitfinex-derivatives","SOLF0:USTF0",1743761490762,23.66842245,118.08,118.02,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1743761491062,23.66842245,118.04,117.98,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1743761491565,23.66842245,118.06,117.99,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743761491768,0.05458869,118.02,118.0,0.05476555]
["bitfinex-derivatives","SOLF0:USTF0",1743761491964,23.66842245,118.08,118.0,0.05476555]
["bitfinex-derivatives","SOLF0:USTF0",1743761492164,23.78652245,118.11,118.0,23.723188]
["bitfinex-derivatives","SOLF0:USTF0",1743761492366,11.57243392,118.12,118.02,23.66842245]
["bitfinex-derivatives","SOLF0:USTF0",1743761492565,23.66842245,118.13,118.03,533.8035]
["bitfinex-derivatives","SOLF0:USTF0",1743761492763,8.4701,118.08,118.03,533.8035]
["bitfinex-derivatives","SOLF0:USTF0",1743761492964,23.66842245,118.13,118.04,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1743761493165,23.66842245,118.13,118.03,533.8035]
["bitfinex-derivatives","SOLF0:USTF0",1743761493368,0.06496963,118.07,118.04,0.05830558]
["bitfinex-derivatives","SOLF0:USTF0",1743761493563,23.66842245,118.13,118.03,533.8035]
["bitfinex-derivatives","SOLF0:USTF0",1743761493763,8.468,118.1,118.04,23.66842245]
["bitfinex-derivatives","SOLF0:USTF0",1743761493962,65.04842245,118.15,118.04,23.66842245]
["bitfinex-derivatives","SOLF0:USTF0",1743761494164,23.66842245,118.15,118.04,23.66842245]
["bitfinex-derivatives","SOLF0:USTF0",1743761494670,23.66842245,118.15,118.05,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743761494868,0.06155995,118.11,118.08,0.05931691]
["bitfinex-derivatives","SOLF0:USTF0",1743761495067,23.66842245,118.17,118.09,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1743761495272,35.01108675,118.22,118.1,515.99192245]
["bitfinex-derivatives","SOLF0:USTF0",1743761495464,35.01108675,118.22,118.13,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1743761495661,49.93909169,118.22,118.14,45.9468]
["bitfinex-derivatives","SOLF0:USTF0",1743761496160,11.3426643,118.22,118.14,45.9468]
["bitfinex-derivatives","SOLF0:USTF0",1743761496359,0.0638889,118.19,118.17,0.05736326]
["bitfinex-derivatives","SOLF0:USTF0",1743761496557,11.3426643,118.22,118.18,49.782]
["bitfinex-derivatives","SOLF0:USTF0",1743761496762,11.3426643,118.22,118.18,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1743761497268,8.4603,118.21,118.18,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1743761497471,83.96708461,118.25,118.18,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1743761497762,0.05831293,118.21,118.18,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1743761497967,45.37065722,118.25,118.18,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1743761498169,45.37065722,118.25,118.18,41.37535236]
["bitfinex-derivatives","SOLF0:USTF0",1743761498769,45.37065722,118.25,118.18,49.83725236]
["bitfinex-derivatives","SOLF0:USTF0",1743761498960,45.37065722,118.25,118.18,41.37535236]
["bitfinex-derivatives","SOLF0:USTF0",1743761499161,45.37065722,118.25,118.19,38.59642739]
["bitfinex-derivatives","SOLF0:USTF0",1743761499368,0.06153288,118.23,118.19,38.59642739]
["bitfinex-derivatives","SOLF0:USTF0",1743761499570,45.37065722,118.25,118.19,38.59642739]
["bitfinex-derivatives","SOLF0:USTF0",1743761500368,45.37065722,118.25,118.21,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1743761500569,45.37065722,118.25,118.22,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743761500866,0.06477004,118.24,118.22,41.75365488]
["bitfinex-derivatives","SOLF0:USTF0",1743761501064,8.4587,118.23,118.22,0.05365488]
["bitfinex-derivatives","SOLF0:USTF0",1743761501463,0.06341417,118.24,118.22,0.05365488]
["bitfinex-derivatives","SOLF0:USTF0",1743761502168,38.59642739,118.23,118.12,487.38]
["bitfinex-derivatives","SOLF0:USTF0",1743761502468,38.59642739,118.23,118.13,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1743761502664,38.59642739,118.23,118.14,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1743761502860,38.59642739,118.23,118.13,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1743761503066,38.59642739,118.21,118.13,50.5054]
["bitfinex-derivatives","SOLF0:USTF0",1743761503266,8.4629,118.18,118.13,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1743761503466,8.52288,118.18,118.16,0.05463509]
["bitfinex-derivatives","SOLF0:USTF0",1743761503665,0.05998,118.18,118.09,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1743761503865,8.4649,118.15,118.09,51.0838]
["bitfinex-derivatives","SOLF0:USTF0",1743761504371,8.4663,118.13,118.09,51.0838]
["bitfinex-derivatives","SOLF0:USTF0",1743761504871,0.05356012,118.12,118.1,0.06394147]
["bitfinex-derivatives","SOLF0:USTF0",1743761505167,0.05356012,118.12,118.1,12.91194147]
["bitfinex-derivatives","SOLF0:USTF0",1743761505370,0.05356012,118.12,118.1,4.44434147]
["bitfinex-derivatives","SOLF0:USTF0",1743761505670,0.05356012,118.12,118.1,12.91194147]
["bitfinex-derivatives","SOLF0:USTF0",1743761505873,0.05356012,118.12,118.1,4.44434147]
["bitfinex-derivatives","SOLF0:USTF0",1743761506170,0.05356012,118.12,118.11,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1743761506372,38.59642739,118.19,118.1,4.44434147]
["bitfinex-derivatives","SOLF0:USTF0",1743761506761,8.4635,118.17,118.13,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1743761506963,80.93642739,118.21,118.13,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743761507567,0.05604733,118.18,118.16,0.0605021]
["bitfinex-derivatives","SOLF0:USTF0",1743761507973,0.05604733,118.18,118.16,8.5241021]
["bitfinex-derivatives","SOLF0:USTF0",1743761508173,8.4622,118.19,118.16,8.5241021]
["bitfinex-derivatives","SOLF0:USTF0",1743761508174,45.37065722,118.23,118.17,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1743761508373,45.37065722,118.23,118.17,46.6287]
["bitfinex-derivatives","SOLF0:USTF0",1743761508571,34.02799292,118.23,118.17,55.0913]
["bitfinex-derivatives","SOLF0:USTF0",1743761508775,11.3426643,118.24,118.17,46.6287]
["bitfinex-derivatives","SOLF0:USTF0",1743761508977,38.59642739,118.22,118.17,46.6287]
["bitfinex-derivatives","SOLF0:USTF0",1743761509372,0.05494221,118.21,118.18,0.06340233]
["bitfinex-derivatives","SOLF0:USTF0",1743761509571,8.4616,118.19,118.18,0.06340233]
["bitfinex-derivatives","SOLF0:USTF0",1743761509976,0.05494221,118.21,118.18,0.06340233]
["bitfinex-derivatives","SOLF0:USTF0",1743761510375,38.59642739,118.25,118.18,0.06340233]
["bitfinex-derivatives","SOLF0:USTF0",1743761510878,38.59642739,118.27,118.18,0.06340233]
["bitfinex-derivatives","SOLF0:USTF0",1743761511075,38.59642739,118.27,118.17,46.6287]
["bitfinex-derivatives","SOLF0:USTF0",1743761511277,38.59642739,118.27,118.21,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1743761511477,0.06156692,118.23,118.21,42.04104459]
["bitfinex-derivatives","SOLF0:USTF0",1743761511874,0.06156692,118.23,118.21,0.06104459]
["bitfinex-derivatives","SOLF0:USTF0",1743761513080,8.4594,118.22,118.21,0.06104459]
["bitfinex-derivatives","SOLF0:USTF0",1743761513283,0.06156692,118.23,118.21,0.06104459]
["bitfinex-derivatives","SOLF0:USTF0",1743761513479,0.06156692,118.23,118.22,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743761514380,8.52026692,118.23,118.22,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743761514781,0.06156692,118.23,118.21,0.06104459]
["bitfinex-derivatives","SOLF0:USTF0",1743761516981,8.4594,118.22,118.21,0.06104459]
["bitfinex-derivatives","SOLF0:USTF0",1743761520182,0.06156692,118.23,118.21,0.06104459]
["bitfinex-derivatives","SOLF0:USTF0",1743761520882,8.4594,118.22,118.21,0.06104459]
["bitfinex-derivatives","SOLF0:USTF0",1743761521280,0.06156692,118.23,118.21,0.06104459]
["bitfinex-derivatives","SOLF0:USTF0",1743761521681,8.4594,118.22,118.21,0.06104459]
["bitfinex-derivatives","SOLF0:USTF0",1743761522381,0.06156692,118.23,118.21,0.06104459]
["bitfinex-derivatives","SOLF0:USTF0",1743761522988,0.06156692,118.23,118.21,8.52074459]
["bitfinex-derivatives","SOLF0:USTF0",1743761523286,0.06156692,118.23,118.21,0.06104459]
["bitfinex-derivatives","SOLF0:USTF0",1743761524682,8.4594,118.22,118.21,0.06104459]
["bitfinex-derivatives","SOLF0:USTF0",1743761525088,0.06156692,118.23,118.21,0.06104459]
["bitfinex-derivatives","SOLF0:USTF0",1743761525484,0.06156692,118.23,118.22,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1743761525690,0.5939,118.31,118.21,510.87366168]
["bitfinex-derivatives","SOLF0:USTF0",1743761525887,23.71261709,118.3,118.21,510.81261709]
["bitfinex-derivatives","SOLF0:USTF0",1743761526090,8.4567,118.26,118.23,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1743761526285,24.30651709,118.31,118.23,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1743761526485,23.71261709,118.29,118.21,487.1]
["bitfinex-derivatives","SOLF0:USTF0",1743761526885,0.05411145,118.26,118.24,0.05786676]
["bitfinex-derivatives","SOLF0:USTF0",1743761527087,0.05411145,118.26,118.24,8.51546676]
["bitfinex-derivatives","SOLF0:USTF0",1743761527287,124.76930739,118.36,118.25,64.61261709]
["bitfinex-derivatives","SOLF0:USTF0",1743761527790,124.76930739,118.36,118.27,23.71261709]
["bitfinex-derivatives","SOLF0:USTF0",1743761527992,124.76930739,118.36,118.25,64.61261709]
["bitfinex-derivatives","SOLF0:USTF0",1743761528184,124.76930739,118.36,118.27,23.71261709]
["bitfinex-derivatives","SOLF0:USTF0",1743761528392,124.76930739,118.36,118.29,23.71261709]
["bitfinex-derivatives","SOLF0:USTF0",1743761528685,0.05691621,118.32,118.31,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1743761528891,0.05691621,118.32,118.3,41.1968122]
["bitfinex-derivatives","SOLF0:USTF0",1743761529288,0.05691621,118.32,118.27,23.71261709]
["bitfinex-derivatives","SOLF0:USTF0",1743761529491,23.71261709,118.26,118.08,23.71261709]
["bitfinex-derivatives","SOLF0:USTF0",1743761529686,2.34533192,118.25,118.12,38.59776515]
["bitfinex-derivatives","SOLF0:USTF0",1743761529995,1.69133192,118.25,118.15,38.59776515]
["bitfinex-derivatives","SOLF0:USTF0",1743761530292,8.4562,118.27,118.19,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1743761530492,0.01446573,118.21,118.2,528.22]
["bitfinex-derivatives","SOLF0:USTF0",1743761530695,38.59776515,118.3,118.2,528.22]
["bitfinex-derivatives","SOLF0:USTF0",1743761530996,38.59776515,118.28,118.2,528.22]
["bitfinex-derivatives","SOLF0:USTF0",1743761531193,38.59776515,118.28,118.2,528.18]
["bitfinex-derivatives","SOLF0:USTF0",1743761531391,8.4571,118.26,118.2,528.18]
["bitfinex-derivatives","SOLF0:USTF0",1743761531588,38.59776515,118.28,118.2,528.18]
["bitfinex-derivatives","SOLF0:USTF0",1743761531795,8.4587,118.23,118.22,0.06404395]
["bitfinex-derivatives","SOLF0:USTF0",1743761532096,38.59776515,118.26,118.2,487.08]
["bitfinex-derivatives","SOLF0:USTF0",1743761532292,8.4596,118.22,118.21,0.06421118]
["bitfinex-derivatives","SOLF0:USTF0",1743761532497,38.65963427,118.24,118.17,487.08]
["bitfinex-derivatives","SOLF0:USTF0",1743761532796,38.59776515,118.24,118.17,487.08]
["bitfinex-derivatives","SOLF0:USTF0",1743761533093,38.59776515,118.26,118.17,487.08]
["bitfinex-derivatives","SOLF0:USTF0",1743761533597,0.05936105,118.23,118.2,0.05870005]
["bitfinex-derivatives","SOLF0:USTF0",1743761533891,8.46,118.22,118.2,0.05870005]
["bitfinex-derivatives","SOLF0:USTF0",1743761534090,0.05936105,118.23,118.2,0.05870005]
["bitfinex-derivatives","SOLF0:USTF0",1743761534592,8.4601,118.21,118.2,0.05870005]
["bitfinex-derivatives","SOLF0:USTF0",1743761535593,0.05936105,118.23,118.2,0.05870005]
["bitfinex-derivatives","SOLF0:USTF0",1743761536698,8.4601,118.21,118.2,0.05870005]
["bitfinex-derivatives","SOLF0:USTF0",1743761537198,8.4597,118.22,118.2,0.05870005]
["bitfinex-derivatives","SOLF0:USTF0",1743761537400,0.05936105,118.23,118.2,0.05870005]
["bitfinex-derivatives","SOLF0:USTF0",1743761539200,0.05936105,118.23,118.2,40.93870005]
["bitfinex-derivatives","SOLF0:USTF0",1743761539595,8.4598,118.22,118.2,40.93870005]
["bitfinex-derivatives","SOLF0:USTF0",1743761539994,0.05936105,118.23,118.2,40.93870005]
["bitfinex-derivatives","SOLF0:USTF0",1743761540190,8.4601,118.21,118.2,40.93870005]
["bitfinex-derivatives","SOLF0:USTF0",1743761540893,8.4601,118.21,118.2,0.05870005]
["bitfinex-derivatives","SOLF0:USTF0",1743761541093,8.4601,118.21,118.2,5e-08]
["bitfinex-derivatives","SOLF0:USTF0",1743761541289,38.59776515,118.22,118.18,5e-08]
["bitfinex-derivatives","SOLF0:USTF0",1743761541490,38.59776515,118.19,118.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1743761541696,8.4687,118.09,118.08,487.08]
["bitfinex-derivatives","SOLF0:USTF0",1743761542299,38.59776515,118.13,118.08,487.08]
["bitfinex-derivatives","SOLF0:USTF0",1743761542300,8.4684,118.1,118.08,487.08]
["bitfinex-derivatives","SOLF0:USTF0",1743761542504,0.05545021,118.1,118.08,487.08]
["bitfinex-derivatives","SOLF0:USTF0",1743761543389,8.52355021,118.1,118.08,487.08]
["bitfinex-derivatives","SOLF0:USTF0",1743761543591,0.05545021,118.1,118.07,0.05509094]
["bitfinex-derivatives","SOLF0:USTF0",1743761544409,115.79329545,118.08,117.77,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761544595,38.59776515,118.0,117.9,38.59776515]
["bitfinex-derivatives","SOLF0:USTF0",1743761544796,38.59776515,118.02,117.92,38.59776515]
["bitfinex-derivatives","SOLF0:USTF0",1743761545001,8.4746,118.01,117.93,488.8559213]
["bitfinex-derivatives","SOLF0:USTF0",1743761545201,38.59776515,118.04,117.94,42.59577751]
["bitfinex-derivatives","SOLF0:USTF0",1743761545397,349.0,118.03,117.95,1.69563374]
["bitfinex-derivatives","SOLF0:USTF0",1743761545599,349.0,118.03,117.83,286.00293016]
["bitfinex-derivatives","SOLF0:USTF0",1743761545600,77.1955303,117.96,117.83,286.00293016]
["bitfinex-derivatives","SOLF0:USTF0",1743761545796,38.59776515,117.88,117.83,286.00293016]
["bitfinex-derivatives","SOLF0:USTF0",1743761546002,8.486,117.85,117.83,286.00293016]
["bitfinex-derivatives","SOLF0:USTF0",1743761546295,0.05492314,117.87,117.83,286.06266257]
["bitfinex-derivatives","SOLF0:USTF0",1743761546698,0.05492314,117.87,117.83,294.67616257]
["bitfinex-derivatives","SOLF0:USTF0",1743761548201,38.59776515,117.86,117.83,294.67616257]
["bitfinex-derivatives","SOLF0:USTF0",1743761548600,81.63776515,117.86,117.83,8.67323241]
["bitfinex-derivatives","SOLF0:USTF0",1743761548802,38.59776515,117.86,117.83,8.67323241]
["bitfinex-derivatives","SOLF0:USTF0",1743761549004,0.05492314,117.87,117.83,0.05973241]
["bitfinex-derivatives","SOLF0:USTF0",1743761549203,0.05492314,117.87,117.83,4.45293241]
["bitfinex-derivatives","SOLF0:USTF0",1743761549603,1.47635916,118.01,117.84,38.59776515]
["bitfinex-derivatives","SOLF0:USTF0",1743761549810,38.59776515,117.97,117.86,38.59776515]
["bitfinex-derivatives","SOLF0:USTF0",1743761550005,38.59776515,117.97,117.87,51.9872]
["bitfinex-derivatives","SOLF0:USTF0",1743761550313,38.59776515,117.99,117.92,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1743761550611,38.59776515,117.99,117.92,530.7]
["bitfinex-derivatives","SOLF0:USTF0",1743761550813,0.05397363,117.97,117.94,0.05372878]
["bitfinex-derivatives","SOLF0:USTF0",1743761551002,38.65173878,117.97,117.94,0.05372878]
["bitfinex-derivatives","SOLF0:USTF0",1743761552213,38.59776515,117.95,117.94,0.05372878]
["bitfinex-derivatives","SOLF0:USTF0",1743761552607,38.65173878,117.97,117.94,0.05372878]
["bitfinex-derivatives","SOLF0:USTF0",1743761553112,0.05397363,117.97,117.94,0.05372878]
["bitfinex-derivatives","SOLF0:USTF0",1743761553504,0.05397363,117.97,117.95,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743761554514,38.59776515,118.03,117.95,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743761554718,38.59776515,118.03,117.97,8.4769]
["bitfinex-derivatives","SOLF0:USTF0",1743761555020,38.59776515,118.03,117.95,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743761555417,38.59776515,118.05,117.95,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743761555714,38.59776515,118.07,118.02,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1743761556013,38.59776515,118.07,118.02,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743761556214,0.05844238,118.06,118.03,0.06441929]
["bitfinex-derivatives","SOLF0:USTF0",1743761558717,38.59776515,118.05,118.03,0.06441929]
["bitfinex-derivatives","SOLF0:USTF0",1743761558920,1.6943409,118.04,118.03,0.06441929]
["bitfinex-derivatives","SOLF0:USTF0",1743761559312,1.6943409,118.04,118.03,42.48441929]
["bitfinex-derivatives","SOLF0:USTF0",1743761559509,349.0,118.23,118.03,50.96441929]
["bitfinex-derivatives","SOLF0:USTF0",1743761559714,38.59776515,118.15,118.04,51.86036515]
["bitfinex-derivatives","SOLF0:USTF0",1743761560317,38.59776515,118.17,118.04,38.59776515]
["bitfinex-derivatives","SOLF0:USTF0",1743761560523,38.59776515,118.18,118.06,38.59776515]
["bitfinex-derivatives","SOLF0:USTF0",1743761560818,47.06046515,118.18,118.13,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1743761561018,38.59776515,118.18,118.13,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743761561317,0.05473085,118.17,118.14,0.06528615]
["bitfinex-derivatives","SOLF0:USTF0",1743761561912,38.59776515,118.16,118.14,0.06528615]
["bitfinex-derivatives","SOLF0:USTF0",1743761562108,38.59776515,118.16,118.06,487.76]
["bitfinex-derivatives","SOLF0:USTF0",1743761562312,38.59776515,118.14,118.07,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743761562816,38.59776515,118.14,118.08,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1743761563018,47.06316515,118.14,118.07,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743761563222,0.05618184,118.12,118.1,0.063103]
["bitfinex-derivatives","SOLF0:USTF0",1743761565115,0.05618184,118.12,118.11,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1743761565318,0.05618184,118.12,118.1,0.063103]
["bitfinex-derivatives","SOLF0:USTF0",1743761566624,0.05618184,118.12,118.1,8.531103]
["bitfinex-derivatives","SOLF0:USTF0",1743761566921,0.05618184,118.12,118.1,0.063103]
["bitfinex-derivatives","SOLF0:USTF0",1743761568321,0.05618184,118.12,118.1,8.530703]
["bitfinex-derivatives","SOLF0:USTF0",1743761569017,0.05618184,118.12,118.11,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1743761569219,0.05618184,118.12,118.1,0.063103]
["bitfinex-derivatives","SOLF0:USTF0",1743761570020,8.4673,118.11,118.1,0.063103]
["bitfinex-derivatives","SOLF0:USTF0",1743761570221,47.06506515,118.11,118.1,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743761571026,55.52506515,118.11,118.1,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743761571525,8.4708,118.07,118.03,50.2926]
["bitfinex-derivatives","SOLF0:USTF0",1743761571725,38.59776515,118.09,118.0,38.59776515]
["bitfinex-derivatives","SOLF0:USTF0",1743761571924,38.59776515,118.09,118.01,529.3]
["bitfinex-derivatives","SOLF0:USTF0",1743761572121,38.59776515,118.09,118.02,50.2134]
["bitfinex-derivatives","SOLF0:USTF0",1743761572322,38.59776515,118.09,118.02,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743761572723,8.4713,118.06,118.04,0.05983825]
["bitfinex-derivatives","SOLF0:USTF0",1743761572925,0.05418932,118.07,118.04,0.05983825]
["bitfinex-derivatives","SOLF0:USTF0",1743761573321,8.52478932,118.07,118.04,0.05983825]
["bitfinex-derivatives","SOLF0:USTF0",1743761573521,0.05418932,118.07,118.04,0.05983825]
["bitfinex-derivatives","SOLF0:USTF0",1743761573925,8.4715,118.06,118.04,0.05983825]
["bitfinex-derivatives","SOLF0:USTF0",1743761574526,8.4713,118.06,118.04,0.05983825]
["bitfinex-derivatives","SOLF0:USTF0",1743761574924,0.05418932,118.07,118.04,0.05983825]
["bitfinex-derivatives","SOLF0:USTF0",1743761575125,0.05418932,118.07,118.04,8.53183825]
["bitfinex-derivatives","SOLF0:USTF0",1743761575325,0.05418932,118.07,118.04,0.05983825]
["bitfinex-derivatives","SOLF0:USTF0",1743761577230,0.05418932,118.07,118.06,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1743761577731,0.05418932,118.07,118.05,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1743761577926,0.05418932,118.07,118.05,49.8112]
["bitfinex-derivatives","SOLF0:USTF0",1743761578326,8.52478932,118.07,118.05,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1743761578528,4.5968,118.06,118.05,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1743761579128,4.5212763,118.06,118.05,49.8116]
["bitfinex-derivatives","SOLF0:USTF0",1743761579432,7.63e-05,118.06,118.05,96.88936515]
["bitfinex-derivatives","SOLF0:USTF0",1743761581127,7.63e-05,118.06,118.05,58.2916]
["bitfinex-derivatives","SOLF0:USTF0",1743761581428,6.562e-05,118.07,118.06,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1743761581822,6.562e-05,118.07,118.06,16.9309]
["bitfinex-derivatives","SOLF0:USTF0",1743761582027,6.562e-05,118.07,118.06,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1743761582531,9.1582,118.12,118.06,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1743761582726,9.1582,118.12,118.05,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1743761583123,47.75596515,118.12,118.01,487.56]
["bitfinex-derivatives","SOLF0:USTF0",1743761583326,38.59776515,118.1,118.01,487.56]
["bitfinex-derivatives","SOLF0:USTF0",1743761583730,0.05583607,118.07,118.04,0.06278712]
["bitfinex-derivatives","SOLF0:USTF0",1743761584030,0.05583607,118.07,118.02,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1743761584223,8.4714,118.06,118.04,0.06162655]
["bitfinex-derivatives","SOLF0:USTF0",1743761584427,9.1118,118.05,118.04,0.06162655]
["bitfinex-derivatives","SOLF0:USTF0",1743761586332,17.5834,118.05,118.04,0.06162655]
["bitfinex-derivatives","SOLF0:USTF0",1743761586832,8.4734,118.03,118.01,487.56]
["bitfinex-derivatives","SOLF0:USTF0",1743761588025,0.05847651,118.03,118.02,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743761589926,7.651e-05,118.03,118.02,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743761590126,7.651e-05,118.05,118.02,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1743761590331,4.3714,118.06,118.03,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743761590633,4.3714,118.06,118.05,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1743761591030,45.37065722,118.1,118.03,79.47776515]
["bitfinex-derivatives","SOLF0:USTF0",1743761591231,45.37065722,118.14,118.05,38.59776515]
["bitfinex-derivatives","SOLF0:USTF0",1743761591734,83.96842237,118.14,118.06,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1743761591935,38.59776515,118.12,118.03,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743761592434,8.4676,118.11,118.03,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743761592625,0.05705451,118.09,118.06,0.05481]
["bitfinex-derivatives","SOLF0:USTF0",1743761592830,0.05705451,118.09,118.08,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1743761593834,0.05705451,118.09,118.07,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743761594235,0.05705451,118.09,118.08,496.0895]
["bitfinex-derivatives","SOLF0:USTF0",1743761594432,117.77522484,118.16,118.08,487.62]
["bitfinex-derivatives","SOLF0:USTF0",1743761594629,8.4671,118.12,118.08,487.62]
["bitfinex-derivatives","SOLF0:USTF0",1743761595033,117.77522484,118.16,118.08,487.62]
["bitfinex-derivatives","SOLF0:USTF0",1743761595331,79.17745969,118.16,118.08,487.62]
["bitfinex-derivatives","SOLF0:USTF0",1743761595536,0.05399451,118.13,118.08,487.62]
["bitfinex-derivatives","SOLF0:USTF0",1743761595738,0.05399451,118.13,118.11,0.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1743761595927,0.05399451,118.13,118.11,40.60297408]
["bitfinex-derivatives","SOLF0:USTF0",1743761596437,0.05399451,118.13,118.12,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1743761597838,0.05399451,118.13,118.12,48.8866]
["bitfinex-derivatives","SOLF0:USTF0",1743761598337,9.451e-05,118.13,118.12,48.8866]
["bitfinex-derivatives","SOLF0:USTF0",1743761600436,9.451e-05,118.13,118.11,0.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1743761600647,38.59785966,118.13,118.06,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743761601145,9.451e-05,118.13,118.06,78.81776515]
["bitfinex-derivatives","SOLF0:USTF0",1743761601441,8.46649451,118.13,118.1,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1743761601641,8.46649451,118.13,118.1,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1743761601842,8.46649451,118.13,118.1,48.70898238]
["bitfinex-derivatives","SOLF0:USTF0",1743761602045,8.4673,118.11,118.1,0.06148238]
["bitfinex-derivatives","SOLF0:USTF0",1743761602438,9.451e-05,118.13,118.1,0.06148238]
["bitfinex-derivatives","SOLF0:USTF0",1743761602943,9.451e-05,118.13,118.11,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1743761603144,8.46609451,118.13,118.11,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1743761603440,9.451e-05,118.13,118.1,0.06148238]
["bitfinex-derivatives","SOLF0:USTF0",1743761604040,8.4666,118.12,118.1,0.06148238]
["bitfinex-derivatives","SOLF0:USTF0",1743761604241,9.451e-05,118.13,118.1,0.06148238]
["bitfinex-derivatives","SOLF0:USTF0",1743761604644,8.4673,118.11,118.1,0.06148238]
["bitfinex-derivatives","SOLF0:USTF0",1743761604946,9.451e-05,118.13,118.1,0.06148238]
["bitfinex-derivatives","SOLF0:USTF0",1743761605146,8.4673,118.11,118.1,0.06148238]
["bitfinex-derivatives","SOLF0:USTF0",1743761605546,38.59785966,118.13,118.07,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743761605744,38.59776515,118.13,118.07,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743761605944,39.96,118.14,118.07,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743761606145,8.4667,118.12,118.09,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1743761606345,8.4667,118.12,118.07,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743761606641,47.11986515,118.15,118.07,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743761606847,0.06486809,118.11,118.08,0.06138665]
["bitfinex-derivatives","SOLF0:USTF0",1743761607641,0.06486809,118.11,118.07,78.73776515]
["bitfinex-derivatives","SOLF0:USTF0",1743761607642,141.07329545,118.09,117.93,13.7491]
["bitfinex-derivatives","SOLF0:USTF0",1743761607849,8.4785,117.96,117.93,13.7491]
["bitfinex-derivatives","SOLF0:USTF0",1743761608048,38.59776515,117.97,117.93,13.7491]
["bitfinex-derivatives","SOLF0:USTF0",1743761608346,8.4795,117.94,117.93,13.7491]
["bitfinex-derivatives","SOLF0:USTF0",1743761609650,8.54377737,117.95,117.93,13.7491]
["bitfinex-derivatives","SOLF0:USTF0",1743761609847,0.06477737,117.95,117.93,13.7491]
["bitfinex-derivatives","SOLF0:USTF0",1743761611347,8.475,118.01,117.93,13.7491]
["bitfinex-derivatives","SOLF0:USTF0",1743761611748,79.35776515,118.04,117.93,13.7491]
["bitfinex-derivatives","SOLF0:USTF0",1743761612151,11.12,118.0,117.94,38.59776515]
["bitfinex-derivatives","SOLF0:USTF0",1743761612550,0.05367604,117.98,117.96,0.06509491]
["bitfinex-derivatives","SOLF0:USTF0",1743761612751,11.12,118.0,117.97,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743761613552,11.12,118.0,117.99,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1743761614047,11.12,118.0,117.98,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1743761614253,11.12,118.0,117.97,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743761614646,11.12,118.0,117.99,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1743761614846,11.12,118.0,117.97,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743761615253,11.12,118.0,117.98,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1743761615551,11.12,118.0,117.97,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743761615949,11.12,118.0,117.99,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1743761616150,11.12,118.0,117.97,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743761617053,11.12,118.0,117.96,0.06509491]
["bitfinex-derivatives","SOLF0:USTF0",1743761618155,11.12,118.0,117.96,38.66286006]
["bitfinex-derivatives","SOLF0:USTF0",1743761618351,11.12,118.0,117.99,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1743761618656,11.12,118.0,117.99,536.5959]
["bitfinex-derivatives","SOLF0:USTF0",1743761618852,0.06469418,118.01,118.0,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1743761619155,38.59776515,118.1,118.0,42.87426515]
["bitfinex-derivatives","SOLF0:USTF0",1743761619455,40.3,118.11,118.01,9.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743761619656,38.59776515,118.1,118.01,9.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743761619854,8.4699,118.08,118.01,9.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743761620056,0.06415489,118.06,118.03,0.05802489]
["bitfinex-derivatives","SOLF0:USTF0",1743761620250,0.06415489,118.06,118.03,40.31802489]
["bitfinex-derivatives","SOLF0:USTF0",1743761620454,0.06415489,118.06,118.03,0.05802489]
["bitfinex-derivatives","SOLF0:USTF0",1743761620750,38.66192004,118.06,118.03,0.05802489]
["bitfinex-derivatives","SOLF0:USTF0",1743761620957,38.59776515,118.04,117.99,528.06]
["bitfinex-derivatives","SOLF0:USTF0",1743761621255,38.59776515,118.04,117.99,487.78]
["bitfinex-derivatives","SOLF0:USTF0",1743761621456,8.4751,118.01,117.99,487.78]
["bitfinex-derivatives","SOLF0:USTF0",1743761621657,38.59776515,118.02,117.93,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1743761621854,38.59776515,118.02,117.94,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743761622056,8.4763,117.99,117.94,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743761622254,8.53265921,117.99,117.97,0.06317963]
["bitfinex-derivatives","SOLF0:USTF0",1743761622459,0.05635921,117.99,117.97,0.06317963]
["bitfinex-derivatives","SOLF0:USTF0",1743761624158,0.05635921,117.99,117.98,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743761624362,0.05635921,117.99,117.98,44.3888]
["bitfinex-derivatives","SOLF0:USTF0",1743761624558,0.05635921,117.99,117.98,52.8654]
["bitfinex-derivatives","SOLF0:USTF0",1743761624559,5.921e-05,117.99,117.98,52.8654]
["bitfinex-derivatives","SOLF0:USTF0",1743761624862,38.59776515,118.1,117.98,91.46656515]
["bitfinex-derivatives","SOLF0:USTF0",1743761625058,38.59776515,118.1,117.99,487.8]
["bitfinex-derivatives","SOLF0:USTF0",1743761625265,38.59776515,118.1,118.0,38.59776515]
["bitfinex-derivatives","SOLF0:USTF0",1743761625559,8.4716,118.06,118.0,38.59776515]
["bitfinex-derivatives","SOLF0:USTF0",1743761625761,8.53474559,118.06,118.04,0.06451137]
["bitfinex-derivatives","SOLF0:USTF0",1743761625960,0.06314559,118.06,118.04,0.06451137]
["bitfinex-derivatives","SOLF0:USTF0",1743761626156,0.06314559,118.06,118.05,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1743761626358,0.06314559,118.06,118.04,0.06451137]
["bitfinex-derivatives","SOLF0:USTF0",1743761627269,8.4716,118.05,118.04,0.06451137]
["bitfinex-derivatives","SOLF0:USTF0",1743761627967,0.06314559,118.06,117.99,487.8]
["bitfinex-derivatives","SOLF0:USTF0",1743761628164,38.59776515,118.04,117.97,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743761628368,38.59776515,118.04,117.98,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1743761628568,38.59776515,118.04,117.97,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743761628768,38.59776515,118.06,117.97,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743761628969,8.473,118.04,118.01,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1743761629170,0.06354351,118.03,118.01,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743761629362,38.59776515,118.08,118.01,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743761629568,0.05591368,118.03,118.01,39.90107656]
["bitfinex-derivatives","SOLF0:USTF0",1743761629766,38.59776515,118.06,118.01,39.90107656]
["bitfinex-derivatives","SOLF0:USTF0",1743761630063,8.4738,118.02,118.01,39.90107656]
["bitfinex-derivatives","SOLF0:USTF0",1743761630467,8.4738,118.02,118.01,0.06107656]
["bitfinex-derivatives","SOLF0:USTF0",1743761630864,8.4738,118.02,117.97,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743761630865,0.06080605,118.03,117.97,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743761631063,0.06080605,118.03,117.99,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1743761631373,8.4741,118.02,117.97,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743761631573,0.06080605,118.03,118.0,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1743761631870,0.06080605,118.03,117.97,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743761632069,0.06080605,118.03,118.0,0.06200465]
["bitfinex-derivatives","SOLF0:USTF0",1743761632574,8.4738,118.02,118.0,0.06200465]
["bitfinex-derivatives","SOLF0:USTF0",1743761632773,0.06080605,118.03,118.0,0.06200465]
["bitfinex-derivatives","SOLF0:USTF0",1743761633076,8.4738,118.02,118.0,0.06200465]
["bitfinex-derivatives","SOLF0:USTF0",1743761633272,0.06080605,118.03,118.0,0.06200465]
["bitfinex-derivatives","SOLF0:USTF0",1743761633670,8.53430605,118.03,118.0,0.06200465]
["bitfinex-derivatives","SOLF0:USTF0",1743761633967,0.06080605,118.03,118.01,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743761634173,0.06080605,118.03,118.01,527.36]
["bitfinex-derivatives","SOLF0:USTF0",1743761634369,0.06080605,118.03,118.01,531.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743761634670,38.59776515,118.1,118.01,531.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743761634869,8.4709,118.06,118.01,536.2493]
["bitfinex-derivatives","SOLF0:USTF0",1743761635073,38.59776515,118.1,118.04,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1743761635279,38.59776515,118.1,118.01,527.36]
["bitfinex-derivatives","SOLF0:USTF0",1743761635576,38.59776515,118.08,118.01,535.8341]
["bitfinex-derivatives","SOLF0:USTF0",1743761635770,0.06504245,118.07,118.04,0.06497303]
["bitfinex-derivatives","SOLF0:USTF0",1743761636375,8.4714,118.06,118.04,0.06497303]
["bitfinex-derivatives","SOLF0:USTF0",1743761636576,0.06504245,118.07,118.04,0.06497303]
["bitfinex-derivatives","SOLF0:USTF0",1743761637574,8.4716,118.05,118.04,0.06497303]
["bitfinex-derivatives","SOLF0:USTF0",1743761637775,0.06504245,118.07,118.01,487.82]
["bitfinex-derivatives","SOLF0:USTF0",1743761638376,0.06504245,118.07,118.01,496.294]
["bitfinex-derivatives","SOLF0:USTF0",1743761638577,8.4731,118.03,118.01,496.294]
["bitfinex-derivatives","SOLF0:USTF0",1743761638780,8.4731,118.03,118.01,487.82]
["bitfinex-derivatives","SOLF0:USTF0",1743761638981,0.06377637,118.03,118.01,487.87448054]
["bitfinex-derivatives","SOLF0:USTF0",1743761639581,8.4738,118.02,118.01,487.87448054]
["bitfinex-derivatives","SOLF0:USTF0",1743761639881,0.06377637,118.03,118.01,487.87448054]
["bitfinex-derivatives","SOLF0:USTF0",1743761640085,0.06377637,118.03,118.01,496.34898054]
["bitfinex-derivatives","SOLF0:USTF0",1743761640282,8.53717637,118.03,118.01,8.52898054]
["bitfinex-derivatives","SOLF0:USTF0",1743761640486,8.53717637,118.03,117.87,381.4523]
["bitfinex-derivatives","SOLF0:USTF0",1743761640487,39.12,118.02,117.95,487.78]
["bitfinex-derivatives","SOLF0:USTF0",1743761640785,39.12,118.02,117.97,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1743761640985,39.12,118.02,117.95,487.78]
["bitfinex-derivatives","SOLF0:USTF0",1743761641182,39.12,118.02,117.97,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1743761641381,39.12,118.02,117.95,487.78]
["bitfinex-derivatives","SOLF0:USTF0",1743761641585,0.05481618,118.01,117.98,0.05724717]
["bitfinex-derivatives","SOLF0:USTF0",1743761641783,0.05481618,118.01,117.98,8.53354717]
["bitfinex-derivatives","SOLF0:USTF0",1743761641989,8.52971618,118.01,117.98,8.53354717]
["bitfinex-derivatives","SOLF0:USTF0",1743761642179,0.05481618,118.01,117.99,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1743761642384,0.05481618,118.01,117.99,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1743761642884,4.6203,118.07,117.99,48.1454]
["bitfinex-derivatives","SOLF0:USTF0",1743761643084,39.22,118.09,117.99,52.8313]
["bitfinex-derivatives","SOLF0:USTF0",1743761643482,8.4719,118.05,117.99,52.8313]
["bitfinex-derivatives","SOLF0:USTF0",1743761643684,39.22,118.09,117.99,52.8313]
["bitfinex-derivatives","SOLF0:USTF0",1743761644088,8.4726,118.04,118.03,0.06051244]
["bitfinex-derivatives","SOLF0:USTF0",1743761646290,8.53417741,118.05,118.03,0.06051244]
["bitfinex-derivatives","SOLF0:USTF0",1743761646489,0.06217741,118.05,118.03,0.06051244]
["bitfinex-derivatives","SOLF0:USTF0",1743761646684,0.06217741,118.05,118.03,39.04051244]
["bitfinex-derivatives","SOLF0:USTF0",1743761646891,0.06217741,118.05,118.04,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1743761648285,4.6203,118.11,118.03,39.04051244]
["bitfinex-derivatives","SOLF0:USTF0",1743761648484,4.6203,118.11,118.03,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743761649091,8.47,118.08,118.03,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743761649385,4.6203,118.11,118.04,0.0598133]
["bitfinex-derivatives","SOLF0:USTF0",1743761649593,8.52815667,118.07,118.04,0.0598133]
["bitfinex-derivatives","SOLF0:USTF0",1743761649794,0.05765667,118.07,118.04,0.0598133]
["bitfinex-derivatives","SOLF0:USTF0",1743761650090,8.4713,118.06,118.04,0.0598133]
["bitfinex-derivatives","SOLF0:USTF0",1743761650688,0.05765667,118.07,118.04,0.0598133]
["bitfinex-derivatives","SOLF0:USTF0",1743761651383,8.4716,118.05,118.04,1.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761654684,8.4709,118.06,118.04,1.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761654892,0.05765667,118.07,118.04,1.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761655093,8.52825667,118.07,118.04,8.4722133]
["bitfinex-derivatives","SOLF0:USTF0",1743761655386,0.05765667,118.07,118.04,38.4800133]
["bitfinex-derivatives","SOLF0:USTF0",1743761655589,0.05765667,118.07,118.06,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1743761656194,45.37065722,118.11,118.07,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1743761656596,45.37065722,118.11,118.05,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1743761656791,38.59776515,118.12,118.06,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1743761657196,8.4691,118.09,118.06,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1743761657489,8.4691,118.09,118.08,0.06277581]
["bitfinex-derivatives","SOLF0:USTF0",1743761658393,8.53360172,118.1,118.08,0.06277581]
["bitfinex-derivatives","SOLF0:USTF0",1743761658597,0.06510172,118.1,118.08,0.06277581]
["bitfinex-derivatives","SOLF0:USTF0",1743761660099,0.06510172,118.1,118.09,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1743761660995,42.98526515,118.16,118.08,4.65557581]
["bitfinex-derivatives","SOLF0:USTF0",1743761661189,42.98526515,118.16,118.11,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1743761661601,42.98526515,118.16,118.1,46.6277]
["bitfinex-derivatives","SOLF0:USTF0",1743761661800,42.98526515,118.16,118.1,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743761661998,8.4648,118.15,118.1,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743761662194,0.06391197,118.14,118.12,0.06259425]
["bitfinex-derivatives","SOLF0:USTF0",1743761662894,0.06391197,118.14,118.13,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1743761663100,8.52951197,118.14,118.12,0.06259425]
["bitfinex-derivatives","SOLF0:USTF0",1743761663303,0.06391197,118.14,118.12,0.06259425]
["bitfinex-derivatives","SOLF0:USTF0",1743761663698,8.4659,118.13,118.12,0.06259425]
["bitfinex-derivatives","SOLF0:USTF0",1743761663999,0.06391197,118.14,118.12,8.52909425]
["bitfinex-derivatives","SOLF0:USTF0",1743761664800,8.52931197,118.14,118.12,0.06259425]
["bitfinex-derivatives","SOLF0:USTF0",1743761665403,8.52931197,118.14,118.12,8.52909425]
["bitfinex-derivatives","SOLF0:USTF0",1743761665601,0.06391197,118.14,118.12,8.52909425]
["bitfinex-derivatives","SOLF0:USTF0",1743761665801,0.06391197,118.14,118.12,0.06259425]
["bitfinex-derivatives","SOLF0:USTF0",1743761666004,0.06391197,118.14,118.12,8.52869425]
["bitfinex-derivatives","SOLF0:USTF0",1743761666603,8.52951197,118.14,118.12,0.06259425]
["bitfinex-derivatives","SOLF0:USTF0",1743761666905,0.06391197,118.14,118.12,0.06259425]
["bitfinex-derivatives","SOLF0:USTF0",1743761667103,8.4659,118.13,118.12,0.06259425]
["bitfinex-derivatives","SOLF0:USTF0",1743761667404,0.06391197,118.14,118.12,0.06259425]
["bitfinex-derivatives","SOLF0:USTF0",1743761668100,0.06391197,118.14,118.13,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743761668604,0.06391197,118.14,118.13,46.2859]
["bitfinex-derivatives","SOLF0:USTF0",1743761669105,0.06391197,118.14,118.13,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743761669899,8.52911197,118.14,118.13,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743761670304,0.06391197,118.14,118.13,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743761670908,8.52911197,118.14,118.13,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743761671310,0.06391197,118.14,118.12,0.06259425]
["bitfinex-derivatives","SOLF0:USTF0",1743761671608,8.4659,118.13,118.12,0.06259425]
["bitfinex-derivatives","SOLF0:USTF0",1743761672405,8.4659,118.13,118.12,9.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761675813,40.68995377,118.13,118.12,9.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761676014,32.22995377,118.13,118.12,9.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761676415,8.4659,118.13,118.12,9.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761676916,0.06391197,118.14,118.12,9.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761677609,0.06391197,118.14,118.12,37.38009425]
["bitfinex-derivatives","SOLF0:USTF0",1743761678314,8.52951197,118.14,118.12,37.38009425]
["bitfinex-derivatives","SOLF0:USTF0",1743761678816,8.4659,118.13,118.12,37.38009425]
["bitfinex-derivatives","SOLF0:USTF0",1743761679005,0.06391197,118.14,118.12,37.38009425]
["bitfinex-derivatives","SOLF0:USTF0",1743761679405,8.52941197,118.14,118.12,37.38009425]
["bitfinex-derivatives","SOLF0:USTF0",1743761679606,0.06391197,118.14,118.12,37.38009425]
["bitfinex-derivatives","SOLF0:USTF0",1743761679806,0.06391197,118.14,118.12,9.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761680216,8.4659,118.13,118.12,9.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761681016,32.22995377,118.13,118.12,9.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761681515,8.4659,118.13,118.12,9.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761685530,40.68995377,118.13,118.12,9.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761685719,8.4695,118.08,118.07,9.256]
["bitfinex-derivatives","SOLF0:USTF0",1743761685919,23.76405377,118.13,118.06,491.7789]
["bitfinex-derivatives","SOLF0:USTF0",1743761686429,23.76405377,118.11,118.02,23.76405377]
["bitfinex-derivatives","SOLF0:USTF0",1743761686627,23.76405377,118.09,118.02,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1743761687128,0.058197,118.07,118.04,0.0550044]
["bitfinex-derivatives","SOLF0:USTF0",1743761687733,60.84225077,118.07,118.04,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743761687923,23.76405377,118.05,118.04,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743761688429,32.24405377,118.05,117.98,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1743761688629,23.76405377,118.03,117.98,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1743761689232,23.76405377,118.03,117.96,487.5]
["bitfinex-derivatives","SOLF0:USTF0",1743761689431,8.4765,117.99,117.96,489.19548999]
["bitfinex-derivatives","SOLF0:USTF0",1743761689633,0.06468646,118.01,117.98,0.0569897]
["bitfinex-derivatives","SOLF0:USTF0",1743761690031,8.4759,117.99,117.98,0.0569897]
["bitfinex-derivatives","SOLF0:USTF0",1743761691633,8.4755,118.0,117.98,0.0569897]
["bitfinex-derivatives","SOLF0:USTF0",1743761692235,37.06468646,118.01,117.98,0.0569897]
["bitfinex-derivatives","SOLF0:USTF0",1743761693432,8.4759,117.99,117.98,0.0569897]
["bitfinex-derivatives","SOLF0:USTF0",1743761693633,45.54468646,118.01,117.89,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1743761693937,23.76405377,117.96,117.89,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1743761694139,37.04,117.95,117.89,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1743761694637,23.76405377,117.94,117.87,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1743761694839,23.76405377,117.92,117.86,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743761695042,8.4842,117.88,117.86,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743761695229,60.78405377,117.92,117.86,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743761695633,0.1756,117.94,117.87,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743761695634,23.76405377,117.94,117.87,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743761695936,37.04,117.95,117.87,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743761696142,0.05693412,117.92,117.89,0.05741218]
["bitfinex-derivatives","SOLF0:USTF0",1743761696634,8.4824,117.9,117.89,0.05741218]
["bitfinex-derivatives","SOLF0:USTF0",1743761697342,32.24645377,117.9,117.89,0.05741218]
["bitfinex-derivatives","SOLF0:USTF0",1743761697533,32.24645377,117.9,117.89,1.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761698243,32.24405377,117.9,117.82,46.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743761698445,23.76405377,117.9,117.82,46.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743761698635,23.76405377,117.9,117.82,54.5402]
["bitfinex-derivatives","SOLF0:USTF0",1743761698844,23.76405377,117.9,117.82,46.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743761699232,0.06375873,117.87,117.85,0.06307396]
["bitfinex-derivatives","SOLF0:USTF0",1743761699637,8.54895873,117.87,117.85,0.06307396]
["bitfinex-derivatives","SOLF0:USTF0",1743761699837,0.06375873,117.87,117.85,0.06307396]
["bitfinex-derivatives","SOLF0:USTF0",1743761700038,0.06375873,117.87,117.85,36.92307396]
["bitfinex-derivatives","SOLF0:USTF0",1743761700244,0.06375873,117.87,117.86,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1743761700540,69.34445377,117.95,117.85,36.92307396]
["bitfinex-derivatives","SOLF0:USTF0",1743761700735,69.34445377,117.95,117.88,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1743761700932,69.16455377,117.95,117.85,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743761701133,23.76405377,117.95,117.89,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1743761701539,0.05585223,117.93,117.91,0.05956584]
["bitfinex-derivatives","SOLF0:USTF0",1743761701737,8.481,117.92,117.91,0.05956584]
["bitfinex-derivatives","SOLF0:USTF0",1743761701937,0.05585223,117.93,117.91,0.05956584]
["bitfinex-derivatives","SOLF0:USTF0",1743761702831,0.05585223,117.93,117.91,36.87956584]
["bitfinex-derivatives","SOLF0:USTF0",1743761704836,23.76405377,117.99,117.91,36.87956584]
["bitfinex-derivatives","SOLF0:USTF0",1743761705037,23.76405377,118.01,117.92,23.76405377]
["bitfinex-derivatives","SOLF0:USTF0",1743761705240,28.24315377,118.03,117.92,23.76405377]
["bitfinex-derivatives","SOLF0:USTF0",1743761705439,23.76405377,118.03,117.94,23.76405377]
["bitfinex-derivatives","SOLF0:USTF0",1743761705638,60.48405377,118.05,117.95,41.3621]
["bitfinex-derivatives","SOLF0:USTF0",1743761705838,0.06456088,118.01,117.99,0.06157485]
["bitfinex-derivatives","SOLF0:USTF0",1743761706447,8.4755,118.0,117.99,7.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761706833,8.4755,118.0,117.7,286.00293016]
["bitfinex-derivatives","SOLF0:USTF0",1743761706834,8.48,118.0,117.92,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743761707038,23.76405377,117.98,117.92,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743761707239,36.94,117.99,117.92,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743761707540,23.76405377,117.98,117.92,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743761708043,0.0555912,117.96,117.94,0.05775791]
["bitfinex-derivatives","SOLF0:USTF0",1743761708444,8.4788,117.95,117.94,0.05775791]
["bitfinex-derivatives","SOLF0:USTF0",1743761708739,0.0555912,117.96,117.94,0.05775791]
["bitfinex-derivatives","SOLF0:USTF0",1743761709741,8.4788,117.95,117.94,0.05775791]
["bitfinex-derivatives","SOLF0:USTF0",1743761710437,8.4788,117.95,117.94,5.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761710744,8.4831,117.89,117.88,488.2]
["bitfinex-derivatives","SOLF0:USTF0",1743761710944,36.9955912,117.96,117.87,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743761711142,36.94,117.96,117.88,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1743761711343,8.4806,117.93,117.89,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1743761711538,36.94,117.96,117.88,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1743761711738,36.94,117.96,117.9,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743761711943,0.05699246,117.93,117.92,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1743761712145,60.62405377,117.99,117.91,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1743761712541,23.76405377,117.97,117.9,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743761712744,23.76405377,117.95,117.88,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1743761713146,36.92,117.96,117.88,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1743761713346,0.05536454,117.93,117.9,0.05771442]
["bitfinex-derivatives","SOLF0:USTF0",1743761714545,37.0,117.99,117.92,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1743761714744,37.0,117.99,117.89,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743761715046,8.4795,117.95,117.91,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1743761715245,37.0,117.99,117.89,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743761715443,23.76405377,117.98,117.89,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743761715949,0.05488885,117.95,117.93,0.06195346]
["bitfinex-derivatives","SOLF0:USTF0",1743761716840,0.05488885,117.95,117.93,8.54185346]
["bitfinex-derivatives","SOLF0:USTF0",1743761717248,0.05488885,117.95,117.94,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1743761717449,23.76405377,118.02,117.93,4.35585346]
["bitfinex-derivatives","SOLF0:USTF0",1743761717650,23.76405377,118.02,117.93,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1743761717950,8.477,117.98,117.95,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1743761718150,60.64405377,118.02,117.94,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743761718449,8.4779,117.97,117.94,45.3791]
["bitfinex-derivatives","SOLF0:USTF0",1743761718751,0.06518341,117.99,117.94,36.96528543]
["bitfinex-derivatives","SOLF0:USTF0",1743761719051,0.06518341,117.99,117.94,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743761719245,0.06518341,117.99,117.95,0.0598401]
["bitfinex-derivatives","SOLF0:USTF0",1743761719548,8.4773,117.98,117.95,0.0598401]
["bitfinex-derivatives","SOLF0:USTF0",1743761719748,8.4773,117.98,117.95,4.4100401]
["bitfinex-derivatives","SOLF0:USTF0",1743761719942,0.06518341,117.99,117.95,4.4100401]
["bitfinex-derivatives","SOLF0:USTF0",1743761720545,0.06518341,117.99,117.95,0.0598401]
["bitfinex-derivatives","SOLF0:USTF0",1743761720746,8.4781,117.96,117.95,0.0598401]
["bitfinex-derivatives","SOLF0:USTF0",1743761721351,36.90518341,117.99,117.95,0.0598401]
["bitfinex-derivatives","SOLF0:USTF0",1743761721352,8.4778,117.97,117.95,0.0598401]
["bitfinex-derivatives","SOLF0:USTF0",1743761721647,36.90518341,117.99,117.95,0.0598401]
["bitfinex-derivatives","SOLF0:USTF0",1743761722051,0.06518341,117.99,117.95,0.0598401]
["bitfinex-derivatives","SOLF0:USTF0",1743761722242,45.37065722,118.02,117.99,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1743761722450,45.37065722,118.02,117.97,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743761722647,45.37065722,118.02,117.98,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1743761722849,53.84475722,118.02,117.99,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1743761723248,45.37065722,118.02,117.98,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1743761723448,45.42668683,118.02,117.99,0.05521539]
["bitfinex-derivatives","SOLF0:USTF0",1743761723848,8.4752,118.0,117.99,0.05521539]
["bitfinex-derivatives","SOLF0:USTF0",1743761725051,8.4752,118.0,117.99,1.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761726553,45.2752,118.0,117.99,1.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761728156,8.4752,118.0,117.99,1.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761729545,8.4752,118.0,117.95,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743761729546,11.39869391,118.02,117.95,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743761729750,11.3426643,118.02,117.96,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1743761729955,8.4756,118.0,117.97,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1743761730151,11.3426643,118.02,117.96,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1743761730357,82.09065722,118.04,117.97,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1743761730549,82.09065722,118.04,117.97,17.434]
["bitfinex-derivatives","SOLF0:USTF0",1743761730754,0.06336443,118.02,117.99,0.0597957]
["bitfinex-derivatives","SOLF0:USTF0",1743761730955,8.475,118.01,117.99,0.0597957]
["bitfinex-derivatives","SOLF0:USTF0",1743761731255,0.06336443,118.02,117.99,0.0597957]
["bitfinex-derivatives","SOLF0:USTF0",1743761731556,45.37065722,118.04,117.99,0.0597957]
["bitfinex-derivatives","SOLF0:USTF0",1743761732559,8.4734,118.03,117.99,0.0597957]
["bitfinex-derivatives","SOLF0:USTF0",1743761732754,0.06388597,118.03,117.99,0.0597957]
["bitfinex-derivatives","SOLF0:USTF0",1743761733351,60.46405377,118.09,117.99,23.82384947]
["bitfinex-derivatives","SOLF0:USTF0",1743761733556,50.03825722,118.1,118.03,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1743761733956,50.03825722,118.1,118.02,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743761734158,45.37065722,118.1,118.03,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1743761734455,45.37065722,118.1,118.03,8.9777]
["bitfinex-derivatives","SOLF0:USTF0",1743761734652,8.4706,118.07,118.05,8.53549909]
["bitfinex-derivatives","SOLF0:USTF0",1743761734856,0.06114421,118.08,118.05,0.06409909]
["bitfinex-derivatives","SOLF0:USTF0",1743761735259,8.4709,118.06,118.05,0.06409909]
["bitfinex-derivatives","SOLF0:USTF0",1743761735460,0.06114421,118.08,118.05,0.06409909]
["bitfinex-derivatives","SOLF0:USTF0",1743761735860,8.4706,118.07,118.05,0.06409909]
["bitfinex-derivatives","SOLF0:USTF0",1743761736060,0.06114421,118.08,118.05,8.53539909]
["bitfinex-derivatives","SOLF0:USTF0",1743761736258,0.06114421,118.08,118.05,0.06409909]
["bitfinex-derivatives","SOLF0:USTF0",1743761736462,0.06114421,118.08,118.05,45.29509909]
["bitfinex-derivatives","SOLF0:USTF0",1743761736760,0.06114421,118.08,118.05,36.82409909]
["bitfinex-derivatives","SOLF0:USTF0",1743761736955,0.06114421,118.08,118.06,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1743761737161,0.06114421,118.08,118.05,36.82409909]
["bitfinex-derivatives","SOLF0:USTF0",1743761737757,0.06114421,118.08,118.07,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1743761738762,45.37065722,118.13,118.06,23.76405377]
["bitfinex-derivatives","SOLF0:USTF0",1743761738963,8.4669,118.12,118.06,23.76405377]
["bitfinex-derivatives","SOLF0:USTF0",1743761739259,8.4669,118.12,118.1,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1743761739462,45.37065722,118.13,118.1,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1743761739859,0.03900486,118.13,118.11,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1743761743558,0.03900486,118.13,118.1,0.05507774]
["bitfinex-derivatives","SOLF0:USTF0",1743761743957,0.03900486,118.13,118.11,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1743761744158,0.03900486,118.13,118.1,9.03267774]
["bitfinex-derivatives","SOLF0:USTF0",1743761744464,0.03900486,118.13,118.11,12.8146]
["bitfinex-derivatives","SOLF0:USTF0",1743761744664,0.03900486,118.13,118.11,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1743761744857,0.03900486,118.13,118.11,28.11165377]
["bitfinex-derivatives","SOLF0:USTF0",1743761745062,8.464,118.16,118.13,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1743761745855,32.91715377,118.22,118.12,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743761746259,32.91715377,118.22,118.16,0.05775601]
["bitfinex-derivatives","SOLF0:USTF0",1743761746460,8.6735,118.22,118.16,0.05775601]
["bitfinex-derivatives","SOLF0:USTF0",1743761746664,45.1535,118.22,118.16,0.05775601]
["bitfinex-derivatives","SOLF0:USTF0",1743761747464,8.4628,118.18,118.16,0.05775601]
["bitfinex-derivatives","SOLF0:USTF0",1743761747661,45.1535,118.22,118.16,0.05775601]
["bitfinex-derivatives","SOLF0:USTF0",1743761748263,8.6735,118.22,118.16,0.05775601]
["bitfinex-derivatives","SOLF0:USTF0",1743761750268,8.462,118.19,118.16,8.52135601]
["bitfinex-derivatives","SOLF0:USTF0",1743761750467,8.6735,118.22,118.16,0.05775601]
["bitfinex-derivatives","SOLF0:USTF0",1743761751770,23.76405377,118.21,118.16,0.05775601]
["bitfinex-derivatives","SOLF0:USTF0",1743761752465,8.463,118.17,118.16,0.05775601]
["bitfinex-derivatives","SOLF0:USTF0",1743761752666,8.6735,118.22,118.16,0.05775601]
["bitfinex-derivatives","SOLF0:USTF0",1743761752968,8.4623,118.18,118.16,0.05775601]
["bitfinex-derivatives","SOLF0:USTF0",1743761753370,36.38,118.23,118.16,0.05775601]
["bitfinex-derivatives","SOLF0:USTF0",1743761753671,60.14405377,118.23,118.16,0.05775601]
["bitfinex-derivatives","SOLF0:USTF0",1743761754066,8.463,118.17,118.16,0.05775601]
["bitfinex-derivatives","SOLF0:USTF0",1743761754874,60.14405377,118.23,118.16,0.05775601]
["bitfinex-derivatives","SOLF0:USTF0",1743761755075,36.38,118.23,118.16,8.52105601]
["bitfinex-derivatives","SOLF0:USTF0",1743761756468,8.4616,118.19,118.17,44.92614569]
["bitfinex-derivatives","SOLF0:USTF0",1743761756875,8.4623,118.18,118.17,36.46344569]
["bitfinex-derivatives","SOLF0:USTF0",1743761757076,8.4623,118.18,118.17,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743761757375,8.463,118.17,118.16,0.05803792]
["bitfinex-derivatives","SOLF0:USTF0",1743761757579,8.463,118.17,118.14,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743761757778,8.463,118.17,118.15,0.05614409]
["bitfinex-derivatives","SOLF0:USTF0",1743761757973,23.76405377,118.23,118.15,0.05614409]
["bitfinex-derivatives","SOLF0:USTF0",1743761758175,45.5154,118.25,118.15,23.76405377]
["bitfinex-derivatives","SOLF0:USTF0",1743761758372,9.1554,118.25,118.18,8.52088541]
["bitfinex-derivatives","SOLF0:USTF0",1743761758573,8.4605,118.21,118.19,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743761758982,8.4605,118.21,118.19,36.42076118]
["bitfinex-derivatives","SOLF0:USTF0",1743761759568,8.4609,118.2,118.19,36.42076118]
["bitfinex-derivatives","SOLF0:USTF0",1743761760673,8.4603,118.21,118.19,36.42076118]
["bitfinex-derivatives","SOLF0:USTF0",1743761760873,8.6758,118.25,118.19,36.42076118]
["bitfinex-derivatives","SOLF0:USTF0",1743761761382,8.4609,118.2,118.19,0.06076118]
["bitfinex-derivatives","SOLF0:USTF0",1743761761767,0.05925415,118.21,118.13,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743761761979,36.28,118.2,118.12,9.0588]
["bitfinex-derivatives","SOLF0:USTF0",1743761762175,36.28,118.2,118.12,17.5247]
["bitfinex-derivatives","SOLF0:USTF0",1743761762374,8.4642,118.16,118.13,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743761762681,36.32,118.23,118.15,23.76405377]
["bitfinex-derivatives","SOLF0:USTF0",1743761762880,0.05437104,118.2,118.18,0.05588909]
["bitfinex-derivatives","SOLF0:USTF0",1743761763481,0.05437104,118.2,118.19,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743761763678,0.05437104,118.2,118.18,0.05588909]
["bitfinex-derivatives","SOLF0:USTF0",1743761764480,0.05437104,118.2,118.12,45.4388]
["bitfinex-derivatives","SOLF0:USTF0",1743761764681,60.16405377,118.21,118.12,45.4388]
["bitfinex-derivatives","SOLF0:USTF0",1743761764979,36.4,118.21,118.13,23.76405377]
["bitfinex-derivatives","SOLF0:USTF0",1743761765286,36.4,118.21,118.15,8.4642]
["bitfinex-derivatives","SOLF0:USTF0",1743761765488,8.4627,118.18,118.15,8.4642]
["bitfinex-derivatives","SOLF0:USTF0",1743761765681,8.4627,118.18,118.17,0.05367444]
["bitfinex-derivatives","SOLF0:USTF0",1743761766282,8.52443705,118.19,118.17,0.05367444]
["bitfinex-derivatives","SOLF0:USTF0",1743761766578,0.06243705,118.19,118.17,0.05367444]
["bitfinex-derivatives","SOLF0:USTF0",1743761766776,8.4623,118.18,118.17,0.05367444]
["bitfinex-derivatives","SOLF0:USTF0",1743761766981,8.4623,118.18,118.17,7.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761767183,44.7823,118.18,118.17,7.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761767385,49.185,118.18,118.17,7.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761767679,44.7823,118.18,118.17,7.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761767884,8.4623,118.18,118.17,7.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761769589,0.06243705,118.19,118.17,7.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761769988,60.14649082,118.19,118.17,7.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761770292,8.4623,118.18,118.17,7.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761770487,12.4803,118.18,118.17,7.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761770684,0.06243705,118.19,118.17,7.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761771391,8.4623,118.18,118.17,7.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761772290,16.9223,118.18,118.17,7.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761772483,8.4623,118.18,118.17,7.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761773195,31.13728312,118.18,118.11,44.8068]
["bitfinex-derivatives","SOLF0:USTF0",1743761773493,8.4676,118.11,118.08,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1743761773690,36.44,118.14,118.08,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1743761773887,36.44,118.14,118.07,487.24]
["bitfinex-derivatives","SOLF0:USTF0",1743761774087,23.76405377,118.13,118.05,8.9838]
["bitfinex-derivatives","SOLF0:USTF0",1743761774291,0.05603981,118.12,118.09,0.06363755]
["bitfinex-derivatives","SOLF0:USTF0",1743761774588,36.46,118.11,118.09,0.06363755]
["bitfinex-derivatives","SOLF0:USTF0",1743761774794,8.468,118.1,118.09,0.06363755]
["bitfinex-derivatives","SOLF0:USTF0",1743761774996,60.22405377,118.11,118.02,487.28]
["bitfinex-derivatives","SOLF0:USTF0",1743761775201,8.4713,118.06,118.02,532.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743761775699,8.4713,118.06,118.02,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1743761776094,36.42,118.08,118.01,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1743761776294,8.4724,118.04,118.03,0.05720371]
["bitfinex-derivatives","SOLF0:USTF0",1743761776598,36.51969039,118.05,117.98,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1743761776895,36.51969039,118.05,117.97,528.3516]
["bitfinex-derivatives","SOLF0:USTF0",1743761776896,8.4746,118.01,117.97,528.3516]
["bitfinex-derivatives","SOLF0:USTF0",1743761777196,36.46,118.05,117.97,528.3516]
["bitfinex-derivatives","SOLF0:USTF0",1743761777398,8.4727,118.04,117.97,528.3516]
["bitfinex-derivatives","SOLF0:USTF0",1743761777694,0.05658647,118.02,118.0,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1743761777997,0.05658647,118.02,117.99,0.05462753]
["bitfinex-derivatives","SOLF0:USTF0",1743761778897,8.4752,118.0,117.99,0.05462753]
["bitfinex-derivatives","SOLF0:USTF0",1743761779303,0.05658647,118.02,117.92,547.78405377]
["bitfinex-derivatives","SOLF0:USTF0",1743761779304,8.4761,117.99,117.92,547.78405377]
["bitfinex-derivatives","SOLF0:USTF0",1743761779598,60.36405377,118.01,117.92,524.02]
["bitfinex-derivatives","SOLF0:USTF0",1743761779790,68.79795377,118.01,117.92,524.02]
["bitfinex-derivatives","SOLF0:USTF0",1743761779995,23.76405377,117.97,117.88,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743761780197,60.36405377,117.97,117.88,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743761780500,0.05925077,117.94,117.91,0.05417533]
["bitfinex-derivatives","SOLF0:USTF0",1743761780698,0.05925077,117.94,117.91,36.83417533]
["bitfinex-derivatives","SOLF0:USTF0",1743761780893,0.05925077,117.94,117.92,8.4804]
["bitfinex-derivatives","SOLF0:USTF0",1743761781298,0.05925077,117.94,117.91,36.83417533]
["bitfinex-derivatives","SOLF0:USTF0",1743761781800,36.78,118.0,117.92,23.76405377]
["bitfinex-derivatives","SOLF0:USTF0",1743761781998,8.4339,118.01,117.93,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1743761782299,36.76,118.03,117.94,60.52405377]
["bitfinex-derivatives","SOLF0:USTF0",1743761782500,8.4757,118.0,117.94,60.52405377]
["bitfinex-derivatives","SOLF0:USTF0",1743761782701,8.4757,118.0,117.95,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1743761782901,36.76,118.03,117.95,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1743761783103,8.53317358,117.99,117.96,0.0538938]
["bitfinex-derivatives","SOLF0:USTF0",1743761783300,0.05717358,117.99,117.96,0.0538938]
["bitfinex-derivatives","SOLF0:USTF0",1743761783491,8.4773,117.98,117.96,0.0538938]
["bitfinex-derivatives","SOLF0:USTF0",1743761783698,47.52810754,117.94,117.78,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1743761783896,23.76405377,117.83,117.75,9.075]
["bitfinex-derivatives","SOLF0:USTF0",1743761784093,36.8,117.82,117.75,9.075]
["bitfinex-derivatives","SOLF0:USTF0",1743761784395,23.76405377,117.85,117.75,9.075]
["bitfinex-derivatives","SOLF0:USTF0",1743761784600,8.4876,117.83,117.75,45.935]
["bitfinex-derivatives","SOLF0:USTF0",1743761784800,0.05878027,117.81,117.79,0.05750142]
["bitfinex-derivatives","SOLF0:USTF0",1743761785700,38.82520341,117.87,117.79,0.05750142]
["bitfinex-derivatives","SOLF0:USTF0",1743761785905,8.4855,117.86,117.8,8.4896]
["bitfinex-derivatives","SOLF0:USTF0",1743761786095,25.42,117.8,117.71,270.30963016]
["bitfinex-derivatives","SOLF0:USTF0",1743761786298,38.82520341,117.73,117.58,13.3995]
["bitfinex-derivatives","SOLF0:USTF0",1743761786499,38.82520341,117.7,117.59,1.7008249]
["bitfinex-derivatives","SOLF0:USTF0",1743761786807,77.58520341,117.72,117.6,38.82520341]
["bitfinex-derivatives","SOLF0:USTF0",1743761787099,0.0611986,117.66,117.63,0.06321409]
["bitfinex-derivatives","SOLF0:USTF0",1743761787299,0.0611986,117.66,117.64,1.700102]
["bitfinex-derivatives","SOLF0:USTF0",1743761787506,8.5004,117.65,117.64,1.700102]
["bitfinex-derivatives","SOLF0:USTF0",1743761787899,0.0595219,117.66,117.64,1.700102]
["bitfinex-derivatives","SOLF0:USTF0",1743761788097,38.82520341,117.65,117.64,1.700102]
["bitfinex-derivatives","SOLF0:USTF0",1743761788305,38.82520341,117.65,117.58,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743761788503,47.32610341,117.65,117.58,47.9812]
["bitfinex-derivatives","SOLF0:USTF0",1743761788709,38.94,117.69,117.58,47.9812]
["bitfinex-derivatives","SOLF0:USTF0",1743761788906,38.82520341,117.71,117.6,38.82520341]
["bitfinex-derivatives","SOLF0:USTF0",1743761789106,38.82520341,117.71,117.61,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1743761789305,38.82520341,117.71,117.62,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743761789502,38.82520341,117.84,117.62,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743761789503,0.05995105,117.67,117.64,0.0627419]
["bitfinex-derivatives","SOLF0:USTF0",1743761789705,47.31850341,117.75,117.67,8.4984]
["bitfinex-derivatives","SOLF0:USTF0",1743761789905,38.82520341,117.75,117.68,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743761790110,38.82520341,117.73,117.69,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743761790808,0.05803513,117.72,117.7,0.06076651]
["bitfinex-derivatives","SOLF0:USTF0",1743761791407,38.82520341,117.71,117.7,0.06076651]
["bitfinex-derivatives","SOLF0:USTF0",1743761791614,38.82520341,117.71,117.64,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743761791808,38.82520341,117.69,117.63,488.48]
["bitfinex-derivatives","SOLF0:USTF0",1743761792009,38.82520341,117.67,117.58,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743761792412,38.82520341,117.63,117.58,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743761792717,8.5012,117.64,117.59,0.0633525]
["bitfinex-derivatives","SOLF0:USTF0",1743761792718,38.82520341,117.61,117.59,0.0633525]
["bitfinex-derivatives","SOLF0:USTF0",1743761792912,77.74520341,117.61,117.53,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1743761793117,38.82520341,117.57,117.47,527.52520341]
["bitfinex-derivatives","SOLF0:USTF0",1743761793317,38.82520341,117.59,117.49,38.82520341]
["bitfinex-derivatives","SOLF0:USTF0",1743761793613,38.82520341,117.61,117.5,41.12212765]
["bitfinex-derivatives","SOLF0:USTF0",1743761793820,38.82520341,117.61,117.51,41.4819828]
["bitfinex-derivatives","SOLF0:USTF0",1743761794116,0.06524639,117.57,117.54,0.05396427]
["bitfinex-derivatives","SOLF0:USTF0",1743761794309,25.42,117.78,117.55,78.64520341]
["bitfinex-derivatives","SOLF0:USTF0",1743761794507,1.56120721,117.75,117.64,38.82520341]
["bitfinex-derivatives","SOLF0:USTF0",1743761794712,38.82520341,117.76,117.65,493.3351]
["bitfinex-derivatives","SOLF0:USTF0",1743761794917,38.82520341,117.76,117.65,12.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743761795113,8.4944,117.74,117.66,48.4792]
["bitfinex-derivatives","SOLF0:USTF0",1743761795319,38.82520341,117.76,117.66,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743761795622,0.06174506,117.71,117.69,0.05820294]
["bitfinex-derivatives","SOLF0:USTF0",1743761795919,8.4919,117.77,117.7,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743761796216,38.82520341,117.74,117.7,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743761796418,1.69880234,117.73,117.67,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743761796812,38.82520341,117.72,117.67,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743761797020,1.69880234,117.73,117.68,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743761797219,0.05992442,117.71,117.68,39.9225657]
["bitfinex-derivatives","SOLF0:USTF0",1743761797617,1.69880234,117.73,117.68,87.24776911]
["bitfinex-derivatives","SOLF0:USTF0",1743761797820,39.88,117.81,117.7,38.82520341]
["bitfinex-derivatives","SOLF0:USTF0",1743761798022,40.38539145,117.8,117.7,38.82520341]
["bitfinex-derivatives","SOLF0:USTF0",1743761798324,38.82520341,117.82,117.7,38.82520341]
["bitfinex-derivatives","SOLF0:USTF0",1743761798522,1.55988164,117.81,117.7,38.82520341]
["bitfinex-derivatives","SOLF0:USTF0",1743761798717,38.82520341,117.82,117.75,0.05858723]
["bitfinex-derivatives","SOLF0:USTF0",1743761798926,0.05678648,117.77,117.75,0.05858723]
["bitfinex-derivatives","SOLF0:USTF0",1743761799123,38.82520341,117.76,117.75,0.05858723]
["bitfinex-derivatives","SOLF0:USTF0",1743761799319,8.4944,117.74,117.65,501.9863]
["bitfinex-derivatives","SOLF0:USTF0",1743761799623,47.31960341,117.74,117.66,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743761799823,38.82520341,117.74,117.66,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743761800420,0.06150681,117.71,117.69,0.06271221]
["bitfinex-derivatives","SOLF0:USTF0",1743761804130,0.06150681,117.71,117.69,8.55981221]
["bitfinex-derivatives","SOLF0:USTF0",1743761804327,38.82520341,117.78,117.7,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1743761804530,78.28520341,117.8,117.7,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1743761804728,39.46,117.8,117.7,78.30520341]
["bitfinex-derivatives","SOLF0:USTF0",1743761805333,38.82520341,117.79,117.7,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1743761805533,0.06450733,117.76,117.74,0.05749013]
["bitfinex-derivatives","SOLF0:USTF0",1743761806028,39.46450733,117.76,117.74,0.05749013]
["bitfinex-derivatives","SOLF0:USTF0",1743761806426,0.06450733,117.76,117.74,0.05749013]
["bitfinex-derivatives","SOLF0:USTF0",1743761807831,38.82520341,117.82,117.74,0.05749013]
["bitfinex-derivatives","SOLF0:USTF0",1743761808231,38.82520341,117.8,117.73,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1743761808430,38.82520341,117.78,117.72,489.1]
["bitfinex-derivatives","SOLF0:USTF0",1743761808630,8.492,117.77,117.72,489.1]
["bitfinex-derivatives","SOLF0:USTF0",1743761808832,78.22520341,117.78,117.72,489.1]
["bitfinex-derivatives","SOLF0:USTF0",1743761809028,0.06198656,117.76,117.73,0.05807374]
["bitfinex-derivatives","SOLF0:USTF0",1743761809229,38.88718997,117.76,117.68,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743761809529,38.87971169,117.74,117.73,0.06279171]
["bitfinex-derivatives","SOLF0:USTF0",1743761809730,47.31910341,117.74,117.67,528.46]
["bitfinex-derivatives","SOLF0:USTF0",1743761809932,0.06051508,117.75,117.72,0.05765277]
["bitfinex-derivatives","SOLF0:USTF0",1743761810232,38.82520341,117.76,117.69,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1743761810233,8.4945,117.74,117.69,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1743761810432,8.4945,117.74,117.72,0.06369959]
["bitfinex-derivatives","SOLF0:USTF0",1743761810633,0.0564595,117.75,117.72,0.06369959]
["bitfinex-derivatives","SOLF0:USTF0",1743761811831,0.0564595,117.75,117.72,8.55869959]
["bitfinex-derivatives","SOLF0:USTF0",1743761812335,0.0564595,117.75,117.73,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1743761812534,0.0564595,117.75,117.72,0.06369959]
["bitfinex-derivatives","SOLF0:USTF0",1743761812939,0.0564595,117.75,117.72,4.78649959]
["bitfinex-derivatives","SOLF0:USTF0",1743761813531,0.0564595,117.75,117.72,13.28149959]
["bitfinex-derivatives","SOLF0:USTF0",1743761813931,8.5496595,117.75,117.72,13.28149959]
["bitfinex-derivatives","SOLF0:USTF0",1743761814135,0.0564595,117.75,117.73,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1743761814535,0.0564595,117.75,117.72,4.78649959]
["bitfinex-derivatives","SOLF0:USTF0",1743761814840,0.0564595,117.75,117.72,13.28129959]
["bitfinex-derivatives","SOLF0:USTF0",1743761815040,0.0564595,117.75,117.72,4.78649959]
["bitfinex-derivatives","SOLF0:USTF0",1743761815233,38.82520341,117.81,117.73,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1743761815536,8.4931,117.76,117.73,9.2177]
["bitfinex-derivatives","SOLF0:USTF0",1743761815936,38.82520341,117.81,117.73,9.2177]
["bitfinex-derivatives","SOLF0:USTF0",1743761816129,38.82520341,117.81,117.74,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743761816328,0.05428434,117.78,117.76,0.06015286]
["bitfinex-derivatives","SOLF0:USTF0",1743761817140,47.31700341,117.77,117.76,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761817435,47.31700341,117.77,117.67,528.08]
["bitfinex-derivatives","SOLF0:USTF0",1743761817436,38.82520341,117.77,117.69,8.4972]
["bitfinex-derivatives","SOLF0:USTF0",1743761817737,77.78520341,117.78,117.69,8.4972]
["bitfinex-derivatives","SOLF0:USTF0",1743761817937,77.78520341,117.78,117.7,8.4968]
["bitfinex-derivatives","SOLF0:USTF0",1743761818140,77.78520341,117.78,117.67,532.4606]
["bitfinex-derivatives","SOLF0:USTF0",1743761818343,38.82520341,117.76,117.67,532.4606]
["bitfinex-derivatives","SOLF0:USTF0",1743761818739,0.060165,117.73,117.7,0.0582731]
["bitfinex-derivatives","SOLF0:USTF0",1743761819339,0.060165,117.73,117.67,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1743761819340,77.76520341,117.72,117.67,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1743761819736,8.4983,117.68,117.65,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743761819938,77.76520341,117.72,117.65,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743761819939,38.82520341,117.7,117.65,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743761820538,0.05812543,117.69,117.66,0.05385362]
["bitfinex-derivatives","SOLF0:USTF0",1743761820737,77.68520341,117.74,117.68,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1743761821033,77.68520341,117.74,117.65,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743761821434,38.82520341,117.72,117.65,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743761821635,38.84,117.71,117.65,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743761821834,8.4983,117.68,117.67,0.06378298]
["bitfinex-derivatives","SOLF0:USTF0",1743761822234,38.87963345,117.7,117.67,0.06378298]
["bitfinex-derivatives","SOLF0:USTF0",1743761822435,0.05443004,117.7,117.67,0.06378298]
["bitfinex-derivatives","SOLF0:USTF0",1743761822739,50.16786771,117.79,117.67,38.88898639]
["bitfinex-derivatives","SOLF0:USTF0",1743761822939,11.3426643,117.74,117.69,38.82520341]
["bitfinex-derivatives","SOLF0:USTF0",1743761823139,11.3426643,117.74,117.7,43.2935]
["bitfinex-derivatives","SOLF0:USTF0",1743761823546,124.76930739,117.75,117.7,43.2935]
["bitfinex-derivatives","SOLF0:USTF0",1743761823743,0.05854297,117.73,117.71,0.0594906]
["bitfinex-derivatives","SOLF0:USTF0",1743761824043,124.76930739,117.75,117.71,0.0594906]
["bitfinex-derivatives","SOLF0:USTF0",1743761824443,8.4943,117.74,117.71,0.0594906]
["bitfinex-derivatives","SOLF0:USTF0",1743761824844,124.76930739,117.75,117.71,0.0594906]
["bitfinex-derivatives","SOLF0:USTF0",1743761825041,0.04650666,117.74,117.71,0.0594906]
["bitfinex-derivatives","SOLF0:USTF0",1743761825743,8.4951,117.73,117.71,0.0594906]
["bitfinex-derivatives","SOLF0:USTF0",1743761825941,0.04650666,117.74,117.71,0.0594906]
["bitfinex-derivatives","SOLF0:USTF0",1743761826345,8.54040666,117.74,117.71,8.5552906]
["bitfinex-derivatives","SOLF0:USTF0",1743761826543,0.04650666,117.74,117.71,0.0594906]
["bitfinex-derivatives","SOLF0:USTF0",1743761826739,8.495,117.73,117.71,0.0594906]
["bitfinex-derivatives","SOLF0:USTF0",1743761826950,0.04650666,117.74,117.71,0.0594906]
["bitfinex-derivatives","SOLF0:USTF0",1743761827146,1.69808116,117.78,117.72,38.82520341]
["bitfinex-derivatives","SOLF0:USTF0",1743761827346,8.493,117.76,117.73,47.1545]
["bitfinex-derivatives","SOLF0:USTF0",1743761827645,1.69836956,117.76,117.73,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743761827846,1.69836956,117.76,117.74,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1743761828239,34.02799292,117.8,117.73,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743761828442,34.02799292,117.8,117.74,38.88866206]
["bitfinex-derivatives","SOLF0:USTF0",1743761828645,34.02799292,117.8,117.76,38.82520341]
["bitfinex-derivatives","SOLF0:USTF0",1743761828839,34.02799292,117.8,117.78,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1743761829147,34.02799292,117.8,117.77,43.28229894]
["bitfinex-derivatives","SOLF0:USTF0",1743761829443,34.02799292,117.8,117.77,51.77379894]
["bitfinex-derivatives","SOLF0:USTF0",1743761829649,34.02799292,117.8,117.77,43.28229894]
["bitfinex-derivatives","SOLF0:USTF0",1743761829843,8.4893,117.81,117.77,51.77369894]
["bitfinex-derivatives","SOLF0:USTF0",1743761830145,34.02799292,117.83,117.77,43.28229894]
["bitfinex-derivatives","SOLF0:USTF0",1743761830340,8.4889,117.81,117.78,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1743761830747,8.4889,117.81,117.77,43.28229894]
["bitfinex-derivatives","SOLF0:USTF0",1743761830945,8.4896,117.8,117.77,51.77349894]
["bitfinex-derivatives","SOLF0:USTF0",1743761831150,34.02799292,117.83,117.77,43.28229894]
["bitfinex-derivatives","SOLF0:USTF0",1743761831546,38.82520341,117.79,117.71,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743761831952,38.82520341,117.79,117.72,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1743761831953,8.4935,117.75,117.72,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1743761832649,8.4935,117.75,117.72,8.55500409]
["bitfinex-derivatives","SOLF0:USTF0",1743761832951,8.5543671,117.75,117.72,8.55500409]
["bitfinex-derivatives","SOLF0:USTF0",1743761833149,0.0608671,117.75,117.72,0.05970409]
["bitfinex-derivatives","SOLF0:USTF0",1743761833753,8.4946,117.73,117.72,0.05970409]
["bitfinex-derivatives","SOLF0:USTF0",1743761834653,8.4943,117.74,117.72,0.05970409]
["bitfinex-derivatives","SOLF0:USTF0",1743761834854,0.0608671,117.75,117.72,0.05970409]
["bitfinex-derivatives","SOLF0:USTF0",1743761834855,0.0608671,117.75,117.72,8.55500409]
["bitfinex-derivatives","SOLF0:USTF0",1743761835060,0.0608671,117.75,117.72,0.05970409]
["bitfinex-derivatives","SOLF0:USTF0",1743761835253,8.4946,117.73,117.72,0.05970409]
["bitfinex-derivatives","SOLF0:USTF0",1743761835851,8.4942,117.74,117.72,0.05970409]
["bitfinex-derivatives","SOLF0:USTF0",1743761836055,0.0608671,117.75,117.72,0.05970409]
["bitfinex-derivatives","SOLF0:USTF0",1743761836456,8.5546671,117.75,117.72,8.55460409]
["bitfinex-derivatives","SOLF0:USTF0",1743761836655,77.24607051,117.75,117.66,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743761836859,77.18520341,117.75,117.66,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743761837057,77.18520341,117.75,117.67,8.4986]
["bitfinex-derivatives","SOLF0:USTF0",1743761837253,38.82520341,117.73,117.66,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743761837454,4.4633,117.78,117.66,77.18520341]
["bitfinex-derivatives","SOLF0:USTF0",1743761837760,38.82520341,117.75,117.65,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1743761837964,38.8815166,117.73,117.65,42.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743761838161,38.82520341,117.73,117.65,42.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743761838358,38.82520341,117.69,117.65,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1743761838561,38.82520341,117.69,117.61,46.9832]
["bitfinex-derivatives","SOLF0:USTF0",1743761838864,38.82520341,117.69,117.62,1.70039108]
["bitfinex-derivatives","SOLF0:USTF0",1743761839061,38.87875272,117.67,117.64,0.06062203]
["bitfinex-derivatives","SOLF0:USTF0",1743761839554,0.05354931,117.67,117.64,8.56112203]
["bitfinex-derivatives","SOLF0:USTF0",1743761840056,0.05354931,117.67,117.64,8.56142203]
["bitfinex-derivatives","SOLF0:USTF0",1743761840354,0.05354931,117.67,117.64,0.06062203]
["bitfinex-derivatives","SOLF0:USTF0",1743761840553,0.05354931,117.67,117.64,38.50062203]
["bitfinex-derivatives","SOLF0:USTF0",1743761840756,77.26520341,117.73,117.65,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1743761840959,38.82520341,117.71,117.65,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1743761841154,38.82520341,117.69,117.62,1.70039108]
["bitfinex-derivatives","SOLF0:USTF0",1743761841661,38.82520341,117.67,117.62,1.70039108]
["bitfinex-derivatives","SOLF0:USTF0",1743761842064,0.06165528,117.66,117.63,0.05975755]
["bitfinex-derivatives","SOLF0:USTF0",1743761842260,8.5011,117.64,117.63,0.05975755]
["bitfinex-derivatives","SOLF0:USTF0",1743761843158,0.06165528,117.66,117.63,0.05975755]
["bitfinex-derivatives","SOLF0:USTF0",1743761843659,8.5011,117.64,117.63,0.05975755]
["bitfinex-derivatives","SOLF0:USTF0",1743761845561,38.82520341,117.65,117.55,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743761845759,38.82520341,117.63,117.55,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743761845965,38.82520341,117.65,117.55,43.54910341]
["bitfinex-derivatives","SOLF0:USTF0",1743761846567,38.82520341,117.65,117.6,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1743761846771,0.0538801,117.61,117.59,0.06377302]
["bitfinex-derivatives","SOLF0:USTF0",1743761846967,38.82520341,117.65,117.6,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1743761847166,0.05368125,117.61,117.59,0.06377302]
["bitfinex-derivatives","SOLF0:USTF0",1743761847370,0.06499945,117.61,117.59,0.06377302]
["bitfinex-derivatives","SOLF0:USTF0",1743761847570,8.56859945,117.61,117.59,0.06377302]
["bitfinex-derivatives","SOLF0:USTF0",1743761847869,0.06499945,117.61,117.59,0.06377302]
["bitfinex-derivatives","SOLF0:USTF0",1743761848672,8.56889945,117.61,117.59,0.06377302]
["bitfinex-derivatives","SOLF0:USTF0",1743761848868,0.06499945,117.61,117.59,0.06377302]
["bitfinex-derivatives","SOLF0:USTF0",1743761849372,0.06499945,117.61,117.53,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1743761849373,38.82520341,117.6,117.53,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1743761849668,8.5059,117.58,117.53,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1743761849872,38.82520341,117.6,117.53,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1743761850374,38.82520341,117.62,117.53,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1743761850567,0.05711145,117.58,117.55,0.05431387]
["bitfinex-derivatives","SOLF0:USTF0",1743761850769,0.05711145,117.58,117.56,8.5066]
["bitfinex-derivatives","SOLF0:USTF0",1743761851070,0.05711145,117.58,117.55,38.57431387]
["bitfinex-derivatives","SOLF0:USTF0",1743761851272,0.05711145,117.58,117.55,0.05431387]
["bitfinex-derivatives","SOLF0:USTF0",1743761851776,8.56311145,117.58,117.55,0.05431387]
["bitfinex-derivatives","SOLF0:USTF0",1743761852078,0.05711145,117.58,117.55,0.05431387]
["bitfinex-derivatives","SOLF0:USTF0",1743761852273,0.05711145,117.58,117.55,8.56141387]
["bitfinex-derivatives","SOLF0:USTF0",1743761852473,0.05711145,117.58,117.55,0.05431387]
["bitfinex-derivatives","SOLF0:USTF0",1743761852974,0.05711145,117.58,117.57,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1743761853170,4.4724,117.64,117.57,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743761853775,38.82520341,117.63,117.57,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743761854072,38.82520341,117.6,117.53,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1743761854275,0.05440684,117.61,117.59,0.05912079]
["bitfinex-derivatives","SOLF0:USTF0",1743761854473,8.5048,117.59,117.53,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1743761854673,0.05907735,117.61,117.59,0.06090787]
["bitfinex-derivatives","SOLF0:USTF0",1743761854876,43.29760341,117.64,117.53,43.43540341]
["bitfinex-derivatives","SOLF0:USTF0",1743761855066,0.06264467,117.61,117.53,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1743761855265,77.30520341,117.62,117.57,0.06226159]
["bitfinex-derivatives","SOLF0:USTF0",1743761855470,0.05391529,117.6,117.58,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1743761855770,0.05391529,117.6,117.57,0.06226159]
["bitfinex-derivatives","SOLF0:USTF0",1743761855973,0.05391529,117.6,117.58,8.5048]
["bitfinex-derivatives","SOLF0:USTF0",1743761856174,0.05391529,117.6,117.57,8.86066159]
["bitfinex-derivatives","SOLF0:USTF0",1743761856374,0.05391529,117.6,117.57,0.06226159]
["bitfinex-derivatives","SOLF0:USTF0",1743761857376,38.82520341,117.59,117.51,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1743761857675,8.5081,117.55,117.52,10.21163798]
["bitfinex-derivatives","SOLF0:USTF0",1743761857869,38.68,117.58,117.52,10.21163798]
["bitfinex-derivatives","SOLF0:USTF0",1743761858070,8.5075,117.56,117.52,10.21103798]
["bitfinex-derivatives","SOLF0:USTF0",1743761858279,38.68,117.58,117.52,1.70183798]
["bitfinex-derivatives","SOLF0:USTF0",1743761858473,43.6234,117.61,117.52,1.70183798]
["bitfinex-derivatives","SOLF0:USTF0",1743761858674,0.05460162,117.56,117.54,8.56938263]
["bitfinex-derivatives","SOLF0:USTF0",1743761858878,8.5063,117.57,117.54,8.56938263]
["bitfinex-derivatives","SOLF0:USTF0",1743761859076,0.05739087,117.56,117.54,0.06138263]
["bitfinex-derivatives","SOLF0:USTF0",1743761859681,8.5076,117.55,117.54,0.06138263]
["bitfinex-derivatives","SOLF0:USTF0",1743761860078,0.05739087,117.56,117.54,0.06138263]
["bitfinex-derivatives","SOLF0:USTF0",1743761860275,8.5076,117.55,117.54,0.06138263]
["bitfinex-derivatives","SOLF0:USTF0",1743761860576,0.05739087,117.56,117.54,0.06138263]
["bitfinex-derivatives","SOLF0:USTF0",1743761861582,16.9998,117.66,117.54,47.38658604]
["bitfinex-derivatives","SOLF0:USTF0",1743761861878,43.35750341,117.65,117.57,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1743761862071,43.35750341,117.65,117.58,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743761862273,43.35750341,117.65,117.55,51.8855]
["bitfinex-derivatives","SOLF0:USTF0",1743761862274,8.5051,117.59,117.55,51.8855]
["bitfinex-derivatives","SOLF0:USTF0",1743761862477,77.88520341,117.63,117.55,43.3783]
["bitfinex-derivatives","SOLF0:USTF0",1743761862675,0.05598533,117.58,117.56,0.06142307]
["bitfinex-derivatives","SOLF0:USTF0",1743761863077,39.06,117.63,117.56,0.06142307]
["bitfinex-derivatives","SOLF0:USTF0",1743761863376,38.82520341,117.61,117.56,0.06142307]
["bitfinex-derivatives","SOLF0:USTF0",1743761863577,0.05780867,117.61,117.56,0.06142307]
["bitfinex-derivatives","SOLF0:USTF0",1743761863982,8.5062,117.57,117.56,0.06142307]
["bitfinex-derivatives","SOLF0:USTF0",1743761870390,0.06511744,117.58,117.56,0.06142307]
["bitfinex-derivatives","SOLF0:USTF0",1743761871278,8.5062,117.57,117.56,0.06142307]
["bitfinex-derivatives","SOLF0:USTF0",1743761872184,8.5092,117.53,117.51,43.5383]
["bitfinex-derivatives","SOLF0:USTF0",1743761872382,39.18,117.55,117.44,23.99590473]
["bitfinex-derivatives","SOLF0:USTF0",1743761872576,39.2,117.55,117.45,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1743761872782,8.5109,117.51,117.47,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1743761873083,39.2,117.55,117.45,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1743761873283,23.99590473,117.54,117.45,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1743761873485,0.05642848,117.51,117.49,0.05630202]
["bitfinex-derivatives","SOLF0:USTF0",1743761874888,8.5113,117.5,117.49,0.05630202]
["bitfinex-derivatives","SOLF0:USTF0",1743761875081,0.05642848,117.51,117.49,0.05630202]
["bitfinex-derivatives","SOLF0:USTF0",1743761875282,23.99590473,117.57,117.49,0.05630202]
["bitfinex-derivatives","SOLF0:USTF0",1743761875484,63.11590473,117.58,117.49,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1743761875687,23.99590473,117.56,117.49,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1743761875988,8.5105,117.52,117.49,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1743761876184,23.99590473,117.56,117.48,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1743761876381,23.99590473,117.56,117.46,23.99590473]
["bitfinex-derivatives","SOLF0:USTF0",1743761876689,8.56780366,117.53,117.51,0.06027123]
["bitfinex-derivatives","SOLF0:USTF0",1743761876887,0.05830366,117.53,117.51,0.06027123]
["bitfinex-derivatives","SOLF0:USTF0",1743761877186,8.5098,117.52,117.51,0.06027123]
["bitfinex-derivatives","SOLF0:USTF0",1743761877388,0.05830366,117.53,117.51,0.06027123]
["bitfinex-derivatives","SOLF0:USTF0",1743761877788,0.05830366,117.53,117.51,39.12027123]
["bitfinex-derivatives","SOLF0:USTF0",1743761877990,0.05830366,117.53,117.52,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1743761878189,0.05830366,117.53,117.51,39.12027123]
["bitfinex-derivatives","SOLF0:USTF0",1743761878486,8.5098,117.52,117.51,0.06027123]
["bitfinex-derivatives","SOLF0:USTF0",1743761879487,8.56780366,117.53,117.51,0.06027123]
["bitfinex-derivatives","SOLF0:USTF0",1743761879881,0.05830366,117.53,117.51,0.06027123]
["bitfinex-derivatives","SOLF0:USTF0",1743761880384,0.05830366,117.53,117.52,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1743761880585,4.607,117.59,117.52,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1743761880787,4.607,117.59,117.52,9.2772]
["bitfinex-derivatives","SOLF0:USTF0",1743761880994,23.99590473,117.6,117.52,9.2772]
["bitfinex-derivatives","SOLF0:USTF0",1743761881188,8.507,117.56,117.52,9.2772]
["bitfinex-derivatives","SOLF0:USTF0",1743761881488,23.99590473,117.6,117.52,17.7867]
["bitfinex-derivatives","SOLF0:USTF0",1743761881684,0.06091406,117.55,117.53,0.0617549]
["bitfinex-derivatives","SOLF0:USTF0",1743761881878,23.99590473,117.6,117.53,0.0617549]
["bitfinex-derivatives","SOLF0:USTF0",1743761882089,0.05365883,117.55,117.53,8.5704549]
["bitfinex-derivatives","SOLF0:USTF0",1743761882292,23.99590473,117.6,117.53,0.0617549]
["bitfinex-derivatives","SOLF0:USTF0",1743761882489,0.06463916,117.55,117.54,47.4077]
["bitfinex-derivatives","SOLF0:USTF0",1743761882790,0.05997504,117.56,117.54,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1743761883185,0.05997504,117.56,117.54,38.96189676]
["bitfinex-derivatives","SOLF0:USTF0",1743761883586,0.05997504,117.56,117.54,0.06189676]
["bitfinex-derivatives","SOLF0:USTF0",1743761883783,8.5076,117.55,117.54,0.06189676]
["bitfinex-derivatives","SOLF0:USTF0",1743761884590,8.5112,117.51,117.48,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1743761884793,23.99590473,117.54,117.48,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1743761885295,8.5102,117.52,117.49,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1743761885501,23.99590473,117.54,117.48,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1743761885794,8.57015967,117.52,117.5,0.05466688]
["bitfinex-derivatives","SOLF0:USTF0",1743761885996,0.05985967,117.52,117.5,0.05466688]
["bitfinex-derivatives","SOLF0:USTF0",1743761886191,8.5105,117.51,117.5,0.05466688]
["bitfinex-derivatives","SOLF0:USTF0",1743761886390,24.0557644,117.52,117.44,9.0112]
["bitfinex-derivatives","SOLF0:USTF0",1743761886595,23.99590473,117.5,117.43,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743761886992,23.99590473,117.48,117.41,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1743761887297,38.94,117.51,117.42,43.5254]
["bitfinex-derivatives","SOLF0:USTF0",1743761887594,0.06234443,117.48,117.45,0.05852896]
["bitfinex-derivatives","SOLF0:USTF0",1743761889993,24.05824916,117.48,117.45,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761890193,23.99590473,117.46,117.38,8.8383]
["bitfinex-derivatives","SOLF0:USTF0",1743761890390,23.99590473,117.43,117.31,280.26474946]
["bitfinex-derivatives","SOLF0:USTF0",1743761890598,4.6538,117.47,117.32,1.70473917]
["bitfinex-derivatives","SOLF0:USTF0",1743761890599,23.99590473,117.41,117.32,1.70473917]
["bitfinex-derivatives","SOLF0:USTF0",1743761890791,23.99590473,117.41,117.33,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743761890993,23.99590473,117.41,117.34,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1743761891187,63.17590473,117.43,117.34,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1743761891386,8.5201,117.38,117.36,0.0543451]
["bitfinex-derivatives","SOLF0:USTF0",1743761891588,0.05572317,117.39,117.36,0.0543451]
["bitfinex-derivatives","SOLF0:USTF0",1743761892494,8.5207,117.37,117.36,0.0543451]
["bitfinex-derivatives","SOLF0:USTF0",1743761892795,0.05572317,117.39,117.36,0.0543451]
["bitfinex-derivatives","SOLF0:USTF0",1743761892995,8.57512317,117.39,117.36,0.0543451]
["bitfinex-derivatives","SOLF0:USTF0",1743761893194,0.05572317,117.39,117.36,0.0543451]
["bitfinex-derivatives","SOLF0:USTF0",1743761893590,23.99590473,117.38,117.26,281.74733546]
["bitfinex-derivatives","SOLF0:USTF0",1743761893895,39.16720714,117.37,117.27,39.16720714]
["bitfinex-derivatives","SOLF0:USTF0",1743761894096,39.16720714,117.37,117.28,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1743761894595,8.5207,117.38,117.32,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1743761894796,0.0589186,117.34,117.32,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743761894997,43.78100714,117.41,117.33,13.1241]
["bitfinex-derivatives","SOLF0:USTF0",1743761895200,39.16720714,117.41,117.34,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1743761895699,8.5196,117.39,117.34,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1743761895899,39.16720714,117.41,117.33,21.6474]
["bitfinex-derivatives","SOLF0:USTF0",1743761896105,0.05714682,117.38,117.35,0.05936171]
["bitfinex-derivatives","SOLF0:USTF0",1743761896301,8.57714682,117.38,117.35,0.05936171]
["bitfinex-derivatives","SOLF0:USTF0",1743761896495,0.05714682,117.38,117.35,0.05936171]
["bitfinex-derivatives","SOLF0:USTF0",1743761896691,8.5207,117.37,117.35,0.05936171]
["bitfinex-derivatives","SOLF0:USTF0",1743761896891,0.05714682,117.38,117.35,0.05936171]
["bitfinex-derivatives","SOLF0:USTF0",1743761900497,0.05714682,117.38,117.36,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743761900806,4.6138,117.44,117.38,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1743761901008,4.6138,117.44,117.37,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743761901206,83.22370714,117.45,117.37,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743761901405,8.5169,117.43,117.37,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743761901605,83.22370714,117.45,117.37,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743761901904,83.22370714,117.45,117.38,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1743761902109,0.06404885,117.42,117.4,0.05521001]
["bitfinex-derivatives","SOLF0:USTF0",1743761902307,39.28,117.48,117.41,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1743761902507,39.28,117.48,117.42,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1743761903411,39.16720714,117.49,117.42,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1743761903610,0.05590578,117.46,117.44,0.06023083]
["bitfinex-derivatives","SOLF0:USTF0",1743761904113,8.5149,117.45,117.44,0.06023083]
["bitfinex-derivatives","SOLF0:USTF0",1743761906316,8.5171,117.42,117.41,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1743761906617,8.5171,117.42,117.39,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743761907014,39.16720714,117.45,117.39,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743761907414,0.06111221,117.43,117.41,0.06001408]
["bitfinex-derivatives","SOLF0:USTF0",1743761907617,0.06111221,117.43,117.38,43.6934]
["bitfinex-derivatives","SOLF0:USTF0",1743761907618,39.22831935,117.43,117.37,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743761907915,39.22831935,117.43,117.36,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743761908118,8.519,117.4,117.36,47.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743761908308,39.16720714,117.41,117.33,52.7117]
["bitfinex-derivatives","SOLF0:USTF0",1743761908712,8.5203,117.38,117.34,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1743761908918,0.05788852,117.38,117.36,0.06018876]
["bitfinex-derivatives","SOLF0:USTF0",1743761909218,490.38,117.48,117.37,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743761909412,39.16720714,117.44,117.37,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743761909612,39.16720714,117.42,117.37,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743761909813,39.16720714,117.44,117.37,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743761910019,39.16720714,117.46,117.37,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743761910222,8.5152,117.45,117.41,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1743761910520,0.05570878,117.43,117.41,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1743761910814,8.5174,117.42,117.38,47.6795]
["bitfinex-derivatives","SOLF0:USTF0",1743761911120,8.5174,117.42,117.41,0.06472156]
["bitfinex-derivatives","SOLF0:USTF0",1743761911312,8.5181,117.41,117.37,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1743761911511,0.0632724,117.43,117.4,0.05920633]
["bitfinex-derivatives","SOLF0:USTF0",1743761911713,78.32720714,117.45,117.35,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1743761911914,0.06557896,117.43,117.4,0.05595675]
["bitfinex-derivatives","SOLF0:USTF0",1743761912516,8.5178,117.41,117.4,0.05595675]
["bitfinex-derivatives","SOLF0:USTF0",1743761916624,0.06557896,117.43,117.4,0.05595675]
["bitfinex-derivatives","SOLF0:USTF0",1743761918424,8.5178,117.41,117.4,0.05595675]
["bitfinex-derivatives","SOLF0:USTF0",1743761921224,0.06557896,117.43,117.4,0.05595675]
["bitfinex-derivatives","SOLF0:USTF0",1743761921432,8.58217896,117.43,117.4,0.05595675]
["bitfinex-derivatives","SOLF0:USTF0",1743761921626,8.58217896,117.43,117.4,4.54765675]
["bitfinex-derivatives","SOLF0:USTF0",1743761922026,0.06557896,117.43,117.4,4.54765675]
["bitfinex-derivatives","SOLF0:USTF0",1743761922631,8.5178,117.41,117.4,0.05595675]
["bitfinex-derivatives","SOLF0:USTF0",1743761923329,24.07282664,117.42,117.36,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1743761923528,24.07282664,117.39,117.3,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1743761923830,24.07282664,117.39,117.28,76.80432664]
["bitfinex-derivatives","SOLF0:USTF0",1743761924025,8.524,117.33,117.29,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1743761924426,24.07282664,117.39,117.28,76.80432664]
["bitfinex-derivatives","SOLF0:USTF0",1743761924622,0.06286743,117.32,117.3,0.06049323]
["bitfinex-derivatives","SOLF0:USTF0",1743761924825,4.7151,117.4,117.3,24.07282664]
["bitfinex-derivatives","SOLF0:USTF0",1743761925027,0.05707418,117.32,117.3,0.05465807]
["bitfinex-derivatives","SOLF0:USTF0",1743761925224,0.05407091,117.32,117.28,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1743761925431,0.05407091,117.32,117.3,0.05576763]
["bitfinex-derivatives","SOLF0:USTF0",1743761925736,8.5251,117.31,117.3,6.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761928034,0.05407091,117.32,117.3,6.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761928533,8.5251,117.31,117.3,6.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761928929,0.05407091,117.32,117.3,6.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761930029,0.05407091,117.32,117.3,8.52526763]
["bitfinex-derivatives","SOLF0:USTF0",1743761930230,44.8821,117.38,117.3,6.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761930432,44.8821,117.38,117.29,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743761930631,8.5233,117.34,117.29,49.0461]
["bitfinex-derivatives","SOLF0:USTF0",1743761930833,44.8821,117.38,117.29,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743761931040,4.3421,117.38,117.29,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743761931233,0.05718051,117.35,117.32,0.06263357]
["bitfinex-derivatives","SOLF0:USTF0",1743761931734,28.41532664,117.41,117.33,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743761932038,24.07282664,117.41,117.33,44.8568]
["bitfinex-derivatives","SOLF0:USTF0",1743761932234,40.46,117.42,117.33,44.8568]
["bitfinex-derivatives","SOLF0:USTF0",1743761932836,28.48082664,117.43,117.33,44.8568]
["bitfinex-derivatives","SOLF0:USTF0",1743761933136,0.05704129,117.39,117.36,0.06526775]
["bitfinex-derivatives","SOLF0:USTF0",1743761933337,0.05704129,117.39,117.36,8.58636775]
["bitfinex-derivatives","SOLF0:USTF0",1743761933537,0.05704129,117.39,117.37,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743761933733,64.49282664,117.45,117.37,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743761934035,8.5174,117.42,117.38,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1743761934436,8.5167,117.43,117.38,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1743761934637,24.07282664,117.43,117.33,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1743761934936,0.06542589,117.39,117.37,0.06220846]
["bitfinex-derivatives","SOLF0:USTF0",1743761935237,40.32,117.42,117.33,44.7168]
["bitfinex-derivatives","SOLF0:USTF0",1743761935436,8.57574053,117.39,117.37,0.06063919]
["bitfinex-derivatives","SOLF0:USTF0",1743761935629,0.05614053,117.39,117.37,40.36063919]
["bitfinex-derivatives","SOLF0:USTF0",1743761935833,4.3498,117.46,117.37,40.36063919]
["bitfinex-derivatives","SOLF0:USTF0",1743761936026,4.3498,117.46,117.38,28.56322664]
["bitfinex-derivatives","SOLF0:USTF0",1743761936229,28.67852664,117.48,117.38,28.56322664]
["bitfinex-derivatives","SOLF0:USTF0",1743761936433,28.67852664,117.48,117.39,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1743761936642,24.07282664,117.46,117.39,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1743761937034,8.5163,117.43,117.42,3.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761940041,24.07282664,117.43,117.36,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1743761940239,40.24,117.44,117.34,64.29282664]
["bitfinex-derivatives","SOLF0:USTF0",1743761940434,8.5182,117.41,117.34,64.29282664]
["bitfinex-derivatives","SOLF0:USTF0",1743761940638,24.07282664,117.45,117.34,64.29282664]
["bitfinex-derivatives","SOLF0:USTF0",1743761940838,24.07282664,117.45,117.36,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1743761941038,8.5179,117.41,117.36,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1743761941236,0.05657067,117.42,117.39,0.06230878]
["bitfinex-derivatives","SOLF0:USTF0",1743761941445,8.57377067,117.42,117.39,40.18230878]
["bitfinex-derivatives","SOLF0:USTF0",1743761941641,0.05657067,117.42,117.39,48.70120878]
["bitfinex-derivatives","SOLF0:USTF0",1743761942042,0.05657067,117.42,117.39,40.18230878]
["bitfinex-derivatives","SOLF0:USTF0",1743761942545,0.05657067,117.42,117.39,0.06230878]
["bitfinex-derivatives","SOLF0:USTF0",1743761942740,8.5185,117.4,117.39,0.06230878]
["bitfinex-derivatives","SOLF0:USTF0",1743761943148,8.5185,117.4,117.39,8.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743761943837,48.9,117.4,117.28,24.07282664]
["bitfinex-derivatives","SOLF0:USTF0",1743761944042,24.07282664,117.37,117.29,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743761944243,24.07282664,117.37,117.26,523.19132664]
["bitfinex-derivatives","SOLF0:USTF0",1743761944546,40.4,117.36,117.26,523.19132664]
["bitfinex-derivatives","SOLF0:USTF0",1743761944735,40.4,117.36,117.27,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743761944935,0.05388442,117.32,117.3,0.06144953]
["bitfinex-derivatives","SOLF0:USTF0",1743761945441,8.5251,117.31,117.3,0.06144953]
["bitfinex-derivatives","SOLF0:USTF0",1743761945835,8.57858442,117.32,117.3,0.06144953]
["bitfinex-derivatives","SOLF0:USTF0",1743761946036,0.05388442,117.32,117.3,0.06144953]
["bitfinex-derivatives","SOLF0:USTF0",1743761946439,0.05388442,117.32,117.3,8.58694953]
["bitfinex-derivatives","SOLF0:USTF0",1743761946846,40.41388442,117.32,117.2,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743761947047,24.07282664,117.31,117.25,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1743761948044,24.13436447,117.29,117.27,4.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761948236,40.54,117.28,117.27,4.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761948440,8.5272,117.28,117.27,4.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761948646,0.06153783,117.29,117.27,4.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761949546,8.5247,117.32,117.28,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1743761949748,40.46,117.34,117.27,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743761950047,8.5265,117.3,117.27,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743761950246,24.07282664,117.31,117.17,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743761950453,24.07282664,117.29,117.19,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743761950643,8.5292,117.26,117.2,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1743761950846,0.06270513,117.25,117.23,0.05392411]
["bitfinex-derivatives","SOLF0:USTF0",1743761952449,8.59250513,117.25,117.23,0.05392411]
["bitfinex-derivatives","SOLF0:USTF0",1743761952948,0.06270513,117.25,117.23,8.58462411]
["bitfinex-derivatives","SOLF0:USTF0",1743761953344,33.01252664,117.31,117.23,0.05392411]
["bitfinex-derivatives","SOLF0:USTF0",1743761953551,64.29282664,117.33,117.24,9.315]
["bitfinex-derivatives","SOLF0:USTF0",1743761953751,64.29282664,117.33,117.25,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743761954053,8.5247,117.32,117.25,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743761954453,8.5232,117.34,117.3,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1743761954645,24.07282664,117.37,117.29,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743761954849,40.5427,117.39,117.29,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743761954850,0.06141068,117.33,117.31,0.06508555]
["bitfinex-derivatives","SOLF0:USTF0",1743761955052,9.1526,117.4,117.3,33.17242664]
["bitfinex-derivatives","SOLF0:USTF0",1743761955551,9.1526,117.4,117.34,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1743761955856,24.07282664,117.39,117.34,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743761956052,8.5189,117.4,117.36,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1743761956250,0.06291826,117.38,117.36,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1743761956451,0.06291826,117.38,117.35,0.0562714]
["bitfinex-derivatives","SOLF0:USTF0",1743761957051,45.55715234,117.43,117.35,8.5779714]
["bitfinex-derivatives","SOLF0:USTF0",1743761957256,45.55715234,117.43,117.36,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1743761957457,24.07282664,117.45,117.36,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1743761957652,8.5179,117.41,117.37,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1743761957857,39.10603425,117.43,117.38,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743761958150,8.5206,117.38,117.36,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1743761958357,0.06539224,117.42,117.36,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1743761958555,39.10603425,117.43,117.36,4.48970838]
["bitfinex-derivatives","SOLF0:USTF0",1743761958745,8.57486826,117.4,117.37,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743761959047,0.05576826,117.4,117.37,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743761959252,8.57436826,117.4,117.37,40.19524642]
["bitfinex-derivatives","SOLF0:USTF0",1743761959955,8.5197,117.39,117.37,40.19524642]
["bitfinex-derivatives","SOLF0:USTF0",1743761960254,0.05576826,117.4,117.37,40.19524642]
["bitfinex-derivatives","SOLF0:USTF0",1743761960455,0.05576826,117.4,117.37,48.71534642]
["bitfinex-derivatives","SOLF0:USTF0",1743761960658,39.10603425,117.45,117.37,40.19524642]
["bitfinex-derivatives","SOLF0:USTF0",1743761960953,39.10603425,117.47,117.37,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743761961158,39.10603425,117.47,117.39,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1743761961346,1.7027073,117.46,117.38,529.80603425]
["bitfinex-derivatives","SOLF0:USTF0",1743761961552,1.7027073,117.46,117.4,39.10603425]
["bitfinex-derivatives","SOLF0:USTF0",1743761961857,1.7027073,117.46,117.41,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743761962053,8.5113,117.5,117.42,39.16528784]
["bitfinex-derivatives","SOLF0:USTF0",1743761962253,39.10603425,117.51,117.42,48.32548784]
["bitfinex-derivatives","SOLF0:USTF0",1743761962453,39.10603425,117.53,117.42,48.26623425]
["bitfinex-derivatives","SOLF0:USTF0",1743761963160,39.10603425,117.53,117.45,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1743761963454,39.10603425,117.53,117.46,40.26380434]
["bitfinex-derivatives","SOLF0:USTF0",1743761963656,8.5117,117.5,117.46,40.26380434]
["bitfinex-derivatives","SOLF0:USTF0",1743761963855,39.10603425,117.53,117.46,40.26380434]
["bitfinex-derivatives","SOLF0:USTF0",1743761964156,8.5124,117.49,117.46,40.26380434]
["bitfinex-derivatives","SOLF0:USTF0",1743761964449,39.10603425,117.51,117.46,40.26380434]
["bitfinex-derivatives","SOLF0:USTF0",1743761964652,8.5124,117.49,117.46,40.26380434]
["bitfinex-derivatives","SOLF0:USTF0",1743761965460,8.5116,117.5,117.46,40.26380434]
["bitfinex-derivatives","SOLF0:USTF0",1743761966158,39.10603425,117.53,117.46,40.26380434]
["bitfinex-derivatives","SOLF0:USTF0",1743761966554,8.5087,117.54,117.46,79.36983859]
["bitfinex-derivatives","SOLF0:USTF0",1743761966756,39.10603425,117.58,117.48,39.10603425]
["bitfinex-derivatives","SOLF0:USTF0",1743761966958,39.10603425,117.58,117.49,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1743761967262,39.10603425,117.6,117.51,0.06105354]
["bitfinex-derivatives","SOLF0:USTF0",1743761967649,8.5059,117.58,117.52,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1743761967854,39.10603425,117.6,117.54,0.0545275]
["bitfinex-derivatives","SOLF0:USTF0",1743761968260,8.5076,117.55,117.54,0.0545275]
["bitfinex-derivatives","SOLF0:USTF0",1743761968555,39.10603425,117.6,117.54,0.0545275]
["bitfinex-derivatives","SOLF0:USTF0",1743761968749,40.12,117.61,117.54,0.0545275]
["bitfinex-derivatives","SOLF0:USTF0",1743761968961,40.12,117.61,117.54,40.0545275]
["bitfinex-derivatives","SOLF0:USTF0",1743761969361,8.506,117.58,117.54,40.0545275]
["bitfinex-derivatives","SOLF0:USTF0",1743761969659,51.3608,117.64,117.54,87.66876175]
["bitfinex-derivatives","SOLF0:USTF0",1743761969859,8.5046,117.6,117.55,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1743761970161,8.5046,117.6,117.58,0.05925544]
["bitfinex-derivatives","SOLF0:USTF0",1743761970361,8.5048,117.59,117.58,0.05925544]
["bitfinex-derivatives","SOLF0:USTF0",1743761970658,8.5048,117.59,117.58,5.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761973263,8.56428242,117.6,117.58,5.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761973465,0.05988242,117.6,117.58,5.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761973758,8.5048,117.59,117.58,5.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761974858,8.56428242,117.6,117.58,5.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761975261,0.05988242,117.6,117.58,8.50545544]
["bitfinex-derivatives","SOLF0:USTF0",1743761975461,6.783,117.69,117.58,39.10608969]
["bitfinex-derivatives","SOLF0:USTF0",1743761975763,78.70603425,117.68,117.58,39.10603425]
["bitfinex-derivatives","SOLF0:USTF0",1743761975957,8.503,117.62,117.58,39.10603425]
["bitfinex-derivatives","SOLF0:USTF0",1743761976365,78.70603425,117.68,117.58,39.10603425]
["bitfinex-derivatives","SOLF0:USTF0",1743761976565,39.10603425,117.66,117.57,44.309]
["bitfinex-derivatives","SOLF0:USTF0",1743761976866,78.70603425,117.68,117.62,0.06031333]
["bitfinex-derivatives","SOLF0:USTF0",1743761977766,23.9763583,117.67,117.62,0.06031333]
["bitfinex-derivatives","SOLF0:USTF0",1743761978163,23.9763583,117.65,117.62,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761979357,24.03757763,117.65,117.62,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761980267,4.6512,117.64,117.62,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761980565,8.5019,117.63,117.62,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743761983966,47.82,117.63,117.5,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743761984171,23.9763583,117.6,117.51,13.0238]
["bitfinex-derivatives","SOLF0:USTF0",1743761984370,8.5081,117.55,117.51,21.5338]
["bitfinex-derivatives","SOLF0:USTF0",1743761984569,23.9763583,117.58,117.51,13.0238]
["bitfinex-derivatives","SOLF0:USTF0",1743761984770,39.32,117.59,117.51,13.0238]
["bitfinex-derivatives","SOLF0:USTF0",1743761985270,0.05641225,117.56,117.54,0.06271398]
["bitfinex-derivatives","SOLF0:USTF0",1743761985666,8.5076,117.55,117.54,0.06271398]
["bitfinex-derivatives","SOLF0:USTF0",1743761985866,0.05641225,117.56,117.54,0.06271398]
["bitfinex-derivatives","SOLF0:USTF0",1743761986273,8.56371225,117.56,117.54,0.06271398]
["bitfinex-derivatives","SOLF0:USTF0",1743761987271,8.5076,117.55,117.54,0.06271398]
["bitfinex-derivatives","SOLF0:USTF0",1743761987472,24.03277055,117.56,117.48,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1743761987773,8.508,117.55,117.51,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1743761987974,23.9763583,117.58,117.48,43.8917]
["bitfinex-derivatives","SOLF0:USTF0",1743761988568,39.32,117.59,117.48,43.8917]
["bitfinex-derivatives","SOLF0:USTF0",1743761988569,0.05591668,117.54,117.52,0.06254481]
["bitfinex-derivatives","SOLF0:USTF0",1743761988770,23.9763583,117.56,117.52,0.06254481]
["bitfinex-derivatives","SOLF0:USTF0",1743761989071,8.5097,117.53,117.52,0.06254481]
["bitfinex-derivatives","SOLF0:USTF0",1743761989271,24.03959127,117.54,117.45,48.1598]
["bitfinex-derivatives","SOLF0:USTF0",1743761989470,8.5109,117.51,117.47,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1743761989675,23.9763583,117.54,117.45,48.1598]
["bitfinex-derivatives","SOLF0:USTF0",1743761989871,63.0563583,117.56,117.45,72.1361583]
["bitfinex-derivatives","SOLF0:USTF0",1743761990175,8.5087,117.54,117.5,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1743761990371,0.05459145,117.52,117.5,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1743761990577,0.05459145,117.52,117.49,8.56721273]
["bitfinex-derivatives","SOLF0:USTF0",1743761990779,0.05459145,117.52,117.49,0.05561273]
["bitfinex-derivatives","SOLF0:USTF0",1743761991777,0.05459145,117.52,117.49,8.56751273]
["bitfinex-derivatives","SOLF0:USTF0",1743761992182,0.05459145,117.52,117.49,0.05561273]
["bitfinex-derivatives","SOLF0:USTF0",1743761992479,24.03094975,117.52,117.49,0.05561273]
["bitfinex-derivatives","SOLF0:USTF0",1743761993071,24.03094975,117.52,117.45,9.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743761993476,8.5113,117.5,117.46,8.5142]
["bitfinex-derivatives","SOLF0:USTF0",1743761993677,23.9763583,117.52,117.45,9.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743761994075,8.5116,117.5,117.46,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1743761994275,8.56833985,117.5,117.47,0.06126437]
["bitfinex-derivatives","SOLF0:USTF0",1743761994675,8.5121,117.49,117.47,0.06126437]
["bitfinex-derivatives","SOLF0:USTF0",1743761994880,0.05673985,117.5,117.47,0.06126437]
["bitfinex-derivatives","SOLF0:USTF0",1743761995680,8.56833985,117.5,117.47,0.06126437]
["bitfinex-derivatives","SOLF0:USTF0",1743761995873,0.05673985,117.5,117.47,0.06126437]
["bitfinex-derivatives","SOLF0:USTF0",1743761996274,0.05673985,117.5,117.47,38.92126437]
["bitfinex-derivatives","SOLF0:USTF0",1743761996874,0.05673985,117.5,117.48,8.5127]
["bitfinex-derivatives","SOLF0:USTF0",1743761997379,0.05673985,117.5,117.47,38.92126437]
["bitfinex-derivatives","SOLF0:USTF0",1743761997980,8.56843985,117.5,117.47,38.92126437]
["bitfinex-derivatives","SOLF0:USTF0",1743761998581,0.05673985,117.5,117.47,38.92126437]
["bitfinex-derivatives","SOLF0:USTF0",1743761999080,0.05673985,117.5,117.48,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1743761999781,0.05673985,117.5,117.47,0.06126437]
["bitfinex-derivatives","SOLF0:USTF0",1743762000674,8.5123,117.49,117.47,0.06126437]
["bitfinex-derivatives","SOLF0:USTF0",1743762001079,0.05673985,117.5,117.47,0.06126437]
["bitfinex-derivatives","SOLF0:USTF0",1743762001583,0.05673985,117.5,117.47,8.57426437]
["bitfinex-derivatives","SOLF0:USTF0",1743762002081,0.05673985,117.5,117.47,0.06126437]
["bitfinex-derivatives","SOLF0:USTF0",1743762002584,0.05673985,117.5,117.47,8.57446437]
["bitfinex-derivatives","SOLF0:USTF0",1743762002784,0.05673985,117.5,117.47,38.78126437]
["bitfinex-derivatives","SOLF0:USTF0",1743762003187,8.5127,117.48,117.47,0.06126437]
["bitfinex-derivatives","SOLF0:USTF0",1743762003481,23.9763583,117.48,117.38,23.9763583]
["bitfinex-derivatives","SOLF0:USTF0",1743762003785,62.7363583,117.48,117.39,47.6759]
["bitfinex-derivatives","SOLF0:USTF0",1743762003988,38.76,117.48,117.39,47.6759]
["bitfinex-derivatives","SOLF0:USTF0",1743762004188,38.76,117.48,117.4,23.9763583]
["bitfinex-derivatives","SOLF0:USTF0",1743762004584,0.0638108,117.45,117.43,0.05448703]
["bitfinex-derivatives","SOLF0:USTF0",1743762004788,0.0638108,117.45,117.44,8.5153]
["bitfinex-derivatives","SOLF0:USTF0",1743762005888,38.7,117.51,117.43,0.05448703]
["bitfinex-derivatives","SOLF0:USTF0",1743762006187,32.6258583,117.52,117.42,62.6763583]
["bitfinex-derivatives","SOLF0:USTF0",1743762006394,34.32769628,117.52,117.42,62.6763583]
["bitfinex-derivatives","SOLF0:USTF0",1743762006889,18.86153798,117.52,117.44,23.9763583]
["bitfinex-derivatives","SOLF0:USTF0",1743762007094,0.06236584,117.48,117.46,0.06056676]
["bitfinex-derivatives","SOLF0:USTF0",1743762007481,0.06236584,117.48,117.47,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1743762007988,1.70183798,117.52,117.5,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1743762008188,1.70183798,117.52,117.49,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743762009285,1.75656973,117.52,117.49,0.06302526]
["bitfinex-derivatives","SOLF0:USTF0",1743762009993,0.05473175,117.52,117.49,0.06302526]
["bitfinex-derivatives","SOLF0:USTF0",1743762010294,8.5113,117.5,117.49,0.06302526]
["bitfinex-derivatives","SOLF0:USTF0",1743762011690,8.5108,117.51,117.49,0.06302526]
["bitfinex-derivatives","SOLF0:USTF0",1743762012388,8.5113,117.5,117.49,0.06302526]
["bitfinex-derivatives","SOLF0:USTF0",1743762013901,32.4963583,117.5,117.4,23.9763583]
["bitfinex-derivatives","SOLF0:USTF0",1743762014095,32.4963583,117.5,117.39,326.72]
["bitfinex-derivatives","SOLF0:USTF0",1743762014096,23.9763583,117.48,117.39,326.72]
["bitfinex-derivatives","SOLF0:USTF0",1743762014301,8.516,117.44,117.4,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743762014502,23.9763583,117.5,117.4,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743762014897,8.57850537,117.46,117.44,0.0627413]
["bitfinex-derivatives","SOLF0:USTF0",1743762015397,0.06380537,117.46,117.44,0.0627413]
["bitfinex-derivatives","SOLF0:USTF0",1743762015796,0.06380537,117.46,117.45,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1743762016905,43.3817,117.55,117.44,37.6546996]
["bitfinex-derivatives","SOLF0:USTF0",1743762017201,43.3817,117.55,117.44,13.6156]
["bitfinex-derivatives","SOLF0:USTF0",1743762017402,1.7015484,117.54,117.45,62.9163583]
["bitfinex-derivatives","SOLF0:USTF0",1743762017794,23.9763583,117.53,117.46,8.5138]
["bitfinex-derivatives","SOLF0:USTF0",1743762017999,24.04113467,117.51,117.48,0.06292912]
["bitfinex-derivatives","SOLF0:USTF0",1743762018298,8.512,117.49,117.48,0.06292912]
["bitfinex-derivatives","SOLF0:USTF0",1743762018492,63.06113467,117.51,117.44,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1743762018700,23.9763583,117.49,117.44,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1743762018897,23.9763583,117.49,117.42,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743762019408,8.5138,117.47,117.42,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743762019911,0.06013083,117.46,117.43,8.57523654]
["bitfinex-derivatives","SOLF0:USTF0",1743762020098,0.06013083,117.46,117.43,0.05933654]
["bitfinex-derivatives","SOLF0:USTF0",1743762020609,0.06013083,117.46,117.43,24.03569484]
["bitfinex-derivatives","SOLF0:USTF0",1743762020906,1.70183798,117.52,117.43,24.03569484]
["bitfinex-derivatives","SOLF0:USTF0",1743762021300,1.70183798,117.52,117.42,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743762021500,23.9763583,117.51,117.42,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743762021804,8.5141,117.47,117.42,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743762022005,8.5141,117.47,117.45,0.06186876]
["bitfinex-derivatives","SOLF0:USTF0",1743762022605,0.06401785,117.48,117.45,0.06186876]
["bitfinex-derivatives","SOLF0:USTF0",1743762023809,0.06401785,117.48,117.45,39.00186876]
["bitfinex-derivatives","SOLF0:USTF0",1743762025297,8.57711785,117.48,117.45,39.00186876]
["bitfinex-derivatives","SOLF0:USTF0",1743762025903,0.06401785,117.48,117.45,47.51666876]
["bitfinex-derivatives","SOLF0:USTF0",1743762026203,0.06401785,117.48,117.45,39.00186876]
["bitfinex-derivatives","SOLF0:USTF0",1743762027407,0.06401785,117.48,117.45,0.06186876]
["bitfinex-derivatives","SOLF0:USTF0",1743762027603,8.57701785,117.48,117.45,0.06186876]
["bitfinex-derivatives","SOLF0:USTF0",1743762028107,8.5135,117.47,117.45,0.06186876]
["bitfinex-derivatives","SOLF0:USTF0",1743762028605,8.5161,117.44,117.41,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1743762029207,23.9763583,117.46,117.41,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1743762029503,23.9763583,117.46,117.38,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1743762029704,23.9763583,117.44,117.36,47.4411]
["bitfinex-derivatives","SOLF0:USTF0",1743762029903,62.8763583,117.44,117.35,13.1301]
["bitfinex-derivatives","SOLF0:USTF0",1743762030105,23.9763583,117.42,117.35,13.1301]
["bitfinex-derivatives","SOLF0:USTF0",1743762030702,8.5205,117.38,117.35,13.1301]
["bitfinex-derivatives","SOLF0:USTF0",1743762030904,8.5205,117.38,117.37,0.05395467]
["bitfinex-derivatives","SOLF0:USTF0",1743762036505,0.05626112,117.4,117.37,0.05395467]
["bitfinex-derivatives","SOLF0:USTF0",1743762037102,8.57516112,117.4,117.37,0.05395467]
["bitfinex-derivatives","SOLF0:USTF0",1743762037307,0.05626112,117.4,117.37,0.05395467]
["bitfinex-derivatives","SOLF0:USTF0",1743762038508,0.05626112,117.4,117.37,38.51395467]
["bitfinex-derivatives","SOLF0:USTF0",1743762039704,8.5199,117.39,117.37,38.51395467]
["bitfinex-derivatives","SOLF0:USTF0",1743762039902,0.05626112,117.4,117.37,38.51395467]
["bitfinex-derivatives","SOLF0:USTF0",1743762040412,8.52,117.38,117.37,38.51395467]
["bitfinex-derivatives","SOLF0:USTF0",1743762040611,8.52,117.38,117.37,0.05395467]
["bitfinex-derivatives","SOLF0:USTF0",1743762042013,23.9763583,117.38,117.32,51.8536]
["bitfinex-derivatives","SOLF0:USTF0",1743762042206,23.9763583,117.38,117.32,47.4063]
["bitfinex-derivatives","SOLF0:USTF0",1743762042514,62.4563583,117.38,117.32,47.4063]
["bitfinex-derivatives","SOLF0:USTF0",1743762043007,8.5236,117.33,117.32,47.4063]
["bitfinex-derivatives","SOLF0:USTF0",1743762043213,0.05687297,117.36,117.29,369.7447]
["bitfinex-derivatives","SOLF0:USTF0",1743762043408,0.05687297,117.36,117.31,0.06121992]
["bitfinex-derivatives","SOLF0:USTF0",1743762043715,8.5237,117.33,117.31,0.06121992]
["bitfinex-derivatives","SOLF0:USTF0",1743762043910,0.0601693,117.35,117.31,0.06121992]
["bitfinex-derivatives","SOLF0:USTF0",1743762047012,8.5281,117.27,117.23,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1743762047313,0.05595743,117.26,117.24,0.06338779]
["bitfinex-derivatives","SOLF0:USTF0",1743762047710,38.4,117.28,117.24,0.06338779]
["bitfinex-derivatives","SOLF0:USTF0",1743762047912,0.05629956,117.26,117.24,0.06338779]
["bitfinex-derivatives","SOLF0:USTF0",1743762048110,8.5294,117.25,117.24,0.06338779]
["bitfinex-derivatives","SOLF0:USTF0",1743762049114,23.9763583,117.24,117.16,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1743762049317,23.9763583,117.24,117.17,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1743762049517,8.5324,117.21,117.17,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1743762049714,23.9763583,117.24,117.16,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1743762049917,8.5342,117.19,117.16,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1743762050418,8.5346,117.18,117.16,0.05595115]
["bitfinex-derivatives","SOLF0:USTF0",1743762050617,38.3,117.19,117.16,0.05595115]
["bitfinex-derivatives","SOLF0:USTF0",1743762050810,0.05783343,117.18,117.12,336.19]
["bitfinex-derivatives","SOLF0:USTF0",1743762051113,0.05783343,117.18,117.16,0.05858258]
["bitfinex-derivatives","SOLF0:USTF0",1743762051317,24.03419173,117.18,117.12,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1743762051914,24.03419173,117.18,117.09,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1743762052117,23.9763583,117.16,117.09,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1743762052313,23.9763583,117.14,117.02,23.9763583]
["bitfinex-derivatives","SOLF0:USTF0",1743762052509,38.48,117.13,117.11,0.06098358]
["bitfinex-derivatives","SOLF0:USTF0",1743762052814,62.4763583,117.16,117.06,62.4763583]
["bitfinex-derivatives","SOLF0:USTF0",1743762053009,0.06509281,117.13,117.11,0.06027474]
["bitfinex-derivatives","SOLF0:USTF0",1743762055716,38.48,117.18,117.13,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1743762055906,23.9763583,117.2,117.13,47.1381]
["bitfinex-derivatives","SOLF0:USTF0",1743762056110,23.9763583,117.2,117.13,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743762056306,23.9763583,117.16,117.1,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1743762056509,62.5563583,117.16,117.1,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1743762056820,0.0546751,117.14,117.12,0.06450301]
["bitfinex-derivatives","SOLF0:USTF0",1743762057418,8.5382,117.13,117.12,0.06450301]
["bitfinex-derivatives","SOLF0:USTF0",1743762058120,8.5408,117.1,117.06,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1743762058623,8.5416,117.09,117.04,332.0958]
["bitfinex-derivatives","SOLF0:USTF0",1743762058923,8.5416,117.09,117.04,43.2358]
["bitfinex-derivatives","SOLF0:USTF0",1743762059119,8.542,117.08,117.04,47.5629]
["bitfinex-derivatives","SOLF0:USTF0",1743762059320,8.5961841,117.08,117.05,0.06288412]
["bitfinex-derivatives","SOLF0:USTF0",1743762059520,0.0541841,117.08,117.05,0.06288412]
["bitfinex-derivatives","SOLF0:USTF0",1743762060424,38.44,117.14,117.05,24.03924242]
["bitfinex-derivatives","SOLF0:USTF0",1743762060722,38.44,117.14,117.05,23.9763583]
["bitfinex-derivatives","SOLF0:USTF0",1743762060918,62.4163583,117.14,117.06,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1743762061317,8.5407,117.1,117.06,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1743762061513,0.05903321,117.11,117.09,0.06427995]
["bitfinex-derivatives","SOLF0:USTF0",1743762061718,8.5377,117.14,117.1,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743762062022,23.9763583,117.17,117.1,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743762062526,62.5363583,117.17,117.1,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743762062825,0.06479409,117.15,117.12,0.06303519]
["bitfinex-derivatives","SOLF0:USTF0",1743762063923,8.60179409,117.15,117.12,0.06303519]
["bitfinex-derivatives","SOLF0:USTF0",1743762064121,0.06479409,117.15,117.12,0.06303519]
["bitfinex-derivatives","SOLF0:USTF0",1743762064518,62.6163583,117.14,117.12,0.06303519]
["bitfinex-derivatives","SOLF0:USTF0",1743762064718,62.6163583,117.14,117.06,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1743762065218,47.1779,117.14,117.06,62.6163583]
["bitfinex-derivatives","SOLF0:USTF0",1743762065423,38.64,117.14,117.06,62.6163583]
["bitfinex-derivatives","SOLF0:USTF0",1743762065923,0.06268614,117.11,117.09,0.05866984]
["bitfinex-derivatives","SOLF0:USTF0",1743762067427,8.5403,117.1,117.09,0.05866984]
["bitfinex-derivatives","SOLF0:USTF0",1743762068027,0.06268614,117.11,117.03,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743762068328,38.76,117.11,117.04,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1743762068517,23.9763583,117.08,116.98,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1743762068725,62.7163583,117.08,116.98,47.6398]
["bitfinex-derivatives","SOLF0:USTF0",1743762069128,0.05770167,117.04,117.02,0.06484718]
["bitfinex-derivatives","SOLF0:USTF0",1743762069525,0.05770167,117.04,117.02,47.47064718]
["bitfinex-derivatives","SOLF0:USTF0",1743762069830,0.05770167,117.04,117.03,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743762070422,0.05770167,117.04,117.02,38.92484718]
["bitfinex-derivatives","SOLF0:USTF0",1743762070826,0.05770167,117.04,117.02,0.06484718]
["bitfinex-derivatives","SOLF0:USTF0",1743762072126,0.05770167,117.04,117.02,8.61074718]
["bitfinex-derivatives","SOLF0:USTF0",1743762072327,0.05770167,117.04,117.02,0.06484718]
["bitfinex-derivatives","SOLF0:USTF0",1743762073232,23.9763583,117.1,117.02,0.06484718]
["bitfinex-derivatives","SOLF0:USTF0",1743762073421,23.9763583,117.1,117.0,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1743762073618,23.9763583,117.04,116.93,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1743762073825,23.9763583,116.97,116.83,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1743762074026,23.9763583,116.95,116.84,1.71174255]
["bitfinex-derivatives","SOLF0:USTF0",1743762074327,23.9763583,116.95,116.85,351.8163583]
["bitfinex-derivatives","SOLF0:USTF0",1743762074627,0.05623692,116.91,116.88,0.06317262]
["bitfinex-derivatives","SOLF0:USTF0",1743762075021,0.05623692,116.91,116.84,1.71174255]
["bitfinex-derivatives","SOLF0:USTF0",1743762075227,0.05623692,116.91,116.88,0.0629886]
["bitfinex-derivatives","SOLF0:USTF0",1743762077531,8.61083692,116.91,116.88,0.0629886]
["bitfinex-derivatives","SOLF0:USTF0",1743762077731,0.05623692,116.91,116.88,0.0629886]
["bitfinex-derivatives","SOLF0:USTF0",1743762078427,39.45338196,116.89,116.78,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1743762078627,39.45338196,116.89,116.79,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1743762078828,41.1,116.9,116.8,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1743762079029,8.5548,116.91,116.82,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762079231,39.45338196,116.93,116.82,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762079637,0.05441749,116.89,116.86,0.05935786]
["bitfinex-derivatives","SOLF0:USTF0",1743762079934,0.05441749,116.89,116.87,369.26]
["bitfinex-derivatives","SOLF0:USTF0",1743762080131,39.45338196,116.95,116.88,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1743762080337,39.45338196,116.95,116.87,378.4066]
["bitfinex-derivatives","SOLF0:USTF0",1743762080532,8.5531,116.93,116.87,378.4066]
["bitfinex-derivatives","SOLF0:USTF0",1743762080731,39.45338196,116.95,116.87,378.4066]
["bitfinex-derivatives","SOLF0:USTF0",1743762080926,39.45338196,116.95,116.88,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1743762081126,8.5525,116.94,116.89,8.5555]
["bitfinex-derivatives","SOLF0:USTF0",1743762081326,0.05576864,116.93,116.9,0.06312673]
["bitfinex-derivatives","SOLF0:USTF0",1743762081530,8.5502,116.97,116.92,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1743762081730,0.0561138,116.93,116.91,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1743762081928,1.70998632,116.96,116.91,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1743762082337,39.45338196,117.02,116.92,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762082837,39.45338196,117.02,116.93,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1743762082838,39.45338196,117.0,116.93,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1743762083138,39.51440251,116.98,116.88,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1743762083438,39.45338196,117.0,116.89,374.0157]
["bitfinex-derivatives","SOLF0:USTF0",1743762083634,8.5503,116.97,116.91,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1743762084330,0.06386938,116.95,116.93,0.06291048]
["bitfinex-derivatives","SOLF0:USTF0",1743762084536,0.06386938,116.95,116.93,41.44291048]
["bitfinex-derivatives","SOLF0:USTF0",1743762085234,4.4461,117.03,116.93,50.00291048]
["bitfinex-derivatives","SOLF0:USTF0",1743762085439,4.4461,117.03,116.93,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743762086144,39.45338196,117.02,116.93,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743762086330,0.06287835,116.99,116.97,0.06182679]
["bitfinex-derivatives","SOLF0:USTF0",1743762086732,8.5491,116.98,116.97,0.06182679]
["bitfinex-derivatives","SOLF0:USTF0",1743762088438,8.5491,116.98,116.97,2.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762089032,47.99338196,116.98,116.89,332.6157]
["bitfinex-derivatives","SOLF0:USTF0",1743762089242,39.45338196,116.94,116.88,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1743762089435,39.45338196,116.94,116.85,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1743762089634,39.45338196,116.94,116.85,13.0415]
["bitfinex-derivatives","SOLF0:USTF0",1743762089834,43.95088196,116.96,116.85,43.93678196]
["bitfinex-derivatives","SOLF0:USTF0",1743762090141,41.28,116.97,116.85,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1743762090339,0.06332263,116.92,116.89,0.06359871]
["bitfinex-derivatives","SOLF0:USTF0",1743762090834,0.06332263,116.92,116.89,0.06017311]
["bitfinex-derivatives","SOLF0:USTF0",1743762091232,8.555,116.9,116.89,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762091440,48.00838196,116.9,116.89,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762092840,8.555,116.9,116.89,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762094840,51.455,116.9,116.89,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762095239,60.015,116.9,116.89,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762095440,57.65281411,116.9,116.79,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1743762095640,39.45338196,116.88,116.77,48.75488196]
["bitfinex-derivatives","SOLF0:USTF0",1743762095836,8.9159,116.89,116.79,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762096139,39.45338196,116.88,116.8,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743762096336,39.45338196,116.88,116.79,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743762096540,0.0557954,116.85,116.83,0.05594279]
["bitfinex-derivatives","SOLF0:USTF0",1743762096934,39.45338196,116.84,116.77,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1743762097138,43.93918196,116.84,116.77,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1743762097337,8.5637,116.78,116.77,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1743762097541,82.49338196,116.82,116.75,47.37]
["bitfinex-derivatives","SOLF0:USTF0",1743762098247,0.05534059,116.8,116.77,0.06250359]
["bitfinex-derivatives","SOLF0:USTF0",1743762099047,8.563,116.79,116.77,0.06250359]
["bitfinex-derivatives","SOLF0:USTF0",1743762099243,0.05534059,116.8,116.77,0.06250359]
["bitfinex-derivatives","SOLF0:USTF0",1743762100141,78.90676392,116.78,116.66,1.49007686]
["bitfinex-derivatives","SOLF0:USTF0",1743762100348,39.45338196,116.74,116.63,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762100543,8.5685,116.72,116.64,43.88558196]
["bitfinex-derivatives","SOLF0:USTF0",1743762100845,39.45338196,116.76,116.64,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1743762101045,39.45338196,116.74,116.64,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1743762101242,0.06392211,116.71,116.69,0.06391445]
["bitfinex-derivatives","SOLF0:USTF0",1743762101648,8.5696,116.7,116.69,0.06391445]
["bitfinex-derivatives","SOLF0:USTF0",1743762101850,39.45338196,116.7,116.64,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1743762102254,39.45338196,116.7,116.61,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1743762102445,39.45338196,116.68,116.59,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743762102748,8.5752,116.63,116.57,13.1721]
["bitfinex-derivatives","SOLF0:USTF0",1743762102952,39.45338196,116.67,116.58,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1743762103244,0.05847502,116.61,116.59,0.06212305]
["bitfinex-derivatives","SOLF0:USTF0",1743762103448,39.45338196,116.67,116.6,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743762103651,0.06536488,116.61,116.6,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743762103944,39.45338196,116.65,116.58,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1743762104151,0.05399428,116.62,116.59,0.05847478]
["bitfinex-derivatives","SOLF0:USTF0",1743762104846,83.15338196,116.69,116.59,39.51185674]
["bitfinex-derivatives","SOLF0:USTF0",1743762105047,39.45338196,116.71,116.59,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762105955,39.45338196,116.71,116.57,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1743762105956,39.45338196,116.65,116.57,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1743762106257,39.45338196,116.65,116.64,1.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762106545,84.37338196,116.69,116.59,53.4973]
["bitfinex-derivatives","SOLF0:USTF0",1743762106751,84.37338196,116.69,116.59,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1743762107350,0.06002589,116.65,116.63,0.06151679]
["bitfinex-derivatives","SOLF0:USTF0",1743762107546,8.574,116.64,116.63,1.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762108347,48.02738196,116.64,116.63,1.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762108753,8.574,116.64,116.63,1.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762109960,48.02738196,116.64,116.63,1.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762110349,417.98229312,116.64,116.44,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743762110547,39.45338196,116.58,116.48,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762110754,8.5809,116.55,116.48,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762110954,45.44,116.58,116.48,84.91338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762111155,84.89338196,116.58,116.48,84.91338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762111348,84.89338196,116.58,116.5,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1743762111650,0.06201628,116.54,116.52,0.02235794]
["bitfinex-derivatives","SOLF0:USTF0",1743762111855,0.06201628,116.54,116.52,8.60465794]
["bitfinex-derivatives","SOLF0:USTF0",1743762112148,0.06555204,116.54,116.52,54.00465794]
["bitfinex-derivatives","SOLF0:USTF0",1743762112754,0.06555204,116.54,116.52,49.74035794]
["bitfinex-derivatives","SOLF0:USTF0",1743762112957,8.5799,116.56,116.52,8.70175794]
["bitfinex-derivatives","SOLF0:USTF0",1743762113155,45.38,116.6,116.52,8.70175794]
["bitfinex-derivatives","SOLF0:USTF0",1743762113346,39.45338196,116.57,116.4,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743762113546,9.3983,116.63,116.48,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762113547,39.45338196,116.59,116.48,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762113746,84.81338196,116.61,116.51,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1743762114154,8.5803,116.56,116.55,0.06059082]
["bitfinex-derivatives","SOLF0:USTF0",1743762114560,0.06245659,116.57,116.55,0.06059082]
["bitfinex-derivatives","SOLF0:USTF0",1743762115853,8.5799,116.56,116.55,0.06059082]
["bitfinex-derivatives","SOLF0:USTF0",1743762116757,8.5799,116.56,116.55,9.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762116952,8.5843,116.5,116.49,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1743762117254,39.45338196,116.54,116.43,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762117454,50.2712,116.55,116.45,44.05558196]
["bitfinex-derivatives","SOLF0:USTF0",1743762117653,39.45338196,116.58,116.47,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762118253,374.76,116.61,116.51,0.02731916]
["bitfinex-derivatives","SOLF0:USTF0",1743762118254,0.05929922,116.54,116.51,0.02731916]
["bitfinex-derivatives","SOLF0:USTF0",1743762118454,0.05929922,116.54,116.52,54.2426]
["bitfinex-derivatives","SOLF0:USTF0",1743762118654,8.581,116.55,116.52,54.2426]
["bitfinex-derivatives","SOLF0:USTF0",1743762118855,0.06257951,116.54,116.52,45.68731916]
["bitfinex-derivatives","SOLF0:USTF0",1743762119157,39.45338196,116.58,116.52,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1743762119357,0.05398541,116.54,116.52,45.68731916]
["bitfinex-derivatives","SOLF0:USTF0",1743762119758,39.45338196,116.58,116.52,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1743762120058,0.06204409,116.54,116.52,45.68731916]
["bitfinex-derivatives","SOLF0:USTF0",1743762120254,8.5821,116.53,116.52,1.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762121356,0.06204409,116.54,116.52,1.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762121562,39.45338196,116.6,116.52,46.06001916]
["bitfinex-derivatives","SOLF0:USTF0",1743762121755,8.5815,116.54,116.52,46.06001916]
["bitfinex-derivatives","SOLF0:USTF0",1743762121953,39.45338196,116.6,116.52,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1743762122262,39.45338196,116.62,116.53,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1743762122755,0.06293239,116.59,116.56,0.06138164]
["bitfinex-derivatives","SOLF0:USTF0",1743762122953,0.06293239,116.59,116.57,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1743762123152,39.45338196,116.68,116.57,414.87338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762123353,8.5759,116.62,116.58,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1743762123553,39.45338196,116.68,116.57,414.87338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762123853,8.8967,116.69,116.59,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762124055,8.8967,116.69,116.6,9.0303]
["bitfinex-derivatives","SOLF0:USTF0",1743762124263,46.12,116.73,116.61,85.53338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762124452,44.01038196,116.74,116.65,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1743762124659,44.60060145,116.75,116.66,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1743762124865,1.71320884,116.74,116.67,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743762125064,1.71320884,116.74,116.67,48.48368196]
["bitfinex-derivatives","SOLF0:USTF0",1743762125258,1.71320884,116.74,116.69,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762125565,1.71320884,116.74,116.67,9.0303]
["bitfinex-derivatives","SOLF0:USTF0",1743762125764,0.05620677,116.73,116.7,0.05798033]
["bitfinex-derivatives","SOLF0:USTF0",1743762126461,8.5682,116.72,116.7,0.05798033]
["bitfinex-derivatives","SOLF0:USTF0",1743762126662,0.05620677,116.73,116.7,0.05798033]
["bitfinex-derivatives","SOLF0:USTF0",1743762127166,8.5689,116.71,116.7,0.05798033]
["bitfinex-derivatives","SOLF0:USTF0",1743762127366,0.05620677,116.73,116.7,0.05798033]
["bitfinex-derivatives","SOLF0:USTF0",1743762127760,0.05620677,116.73,116.71,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1743762127965,8.62370677,116.73,116.71,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1743762128163,1.71320884,116.74,116.71,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1743762128367,39.45338196,116.81,116.71,86.05338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762128568,8.5646,116.77,116.71,415.19338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762128862,39.45338196,116.79,116.71,329.14]
["bitfinex-derivatives","SOLF0:USTF0",1743762129060,85.99338196,116.81,116.71,368.59338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762129260,85.99338196,116.81,116.72,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743762129457,0.06466869,116.77,116.75,0.06209927]
["bitfinex-derivatives","SOLF0:USTF0",1743762129662,39.45338196,116.85,116.76,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1743762129865,39.45338196,116.85,116.77,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743762130067,8.5637,116.78,116.77,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743762130471,8.5637,116.78,116.76,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1743762130666,8.5633,116.79,116.76,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1743762130862,0.05546631,116.78,116.76,46.73447715]
["bitfinex-derivatives","SOLF0:USTF0",1743762131169,8.5645,116.77,116.76,0.05447715]
["bitfinex-derivatives","SOLF0:USTF0",1743762131868,8.5669,116.74,116.71,329.14]
["bitfinex-derivatives","SOLF0:USTF0",1743762132065,39.50884827,116.78,116.71,329.14]
["bitfinex-derivatives","SOLF0:USTF0",1743762132260,39.45338196,116.78,116.71,329.14]
["bitfinex-derivatives","SOLF0:USTF0",1743762132460,39.45338196,116.76,116.7,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1743762132768,8.5679,116.73,116.69,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1743762132969,0.06399021,116.74,116.72,0.05835721]
["bitfinex-derivatives","SOLF0:USTF0",1743762133364,86.09338196,116.8,116.72,0.05835721]
["bitfinex-derivatives","SOLF0:USTF0",1743762133569,46.64,116.8,116.72,0.05835721]
["bitfinex-derivatives","SOLF0:USTF0",1743762133765,39.45338196,116.81,116.71,86.19338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762134163,46.7,116.83,116.73,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762134164,86.15338196,116.83,116.73,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762134469,86.15338196,116.83,116.73,368.41338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762134662,86.15338196,116.83,116.77,0.05598981]
["bitfinex-derivatives","SOLF0:USTF0",1743762134964,0.05545031,116.79,116.77,0.05598981]
["bitfinex-derivatives","SOLF0:USTF0",1743762135369,8.5637,116.78,116.77,0.05598981]
["bitfinex-derivatives","SOLF0:USTF0",1743762135571,39.50883227,116.79,116.7,364.8583]
["bitfinex-derivatives","SOLF0:USTF0",1743762135769,39.50883227,116.79,116.7,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1743762135971,39.45338196,116.79,116.7,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1743762136172,39.45338196,116.79,116.7,55.6583]
["bitfinex-derivatives","SOLF0:USTF0",1743762136368,39.45338196,116.77,116.7,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1743762136567,39.45338196,116.75,116.7,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1743762136768,39.45338196,116.73,116.72,0.05657318]
["bitfinex-derivatives","SOLF0:USTF0",1743762136968,39.45338196,116.73,116.66,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1743762137371,39.45338196,116.75,116.66,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1743762137572,43.81938196,116.76,116.66,44.09848196]
["bitfinex-derivatives","SOLF0:USTF0",1743762137877,43.81938196,116.76,116.67,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1743762138073,8.62742895,116.72,116.7,0.05955893]
["bitfinex-derivatives","SOLF0:USTF0",1743762138478,0.05882895,116.72,116.7,0.05955893]
["bitfinex-derivatives","SOLF0:USTF0",1743762139079,8.62742895,116.72,116.7,0.05955893]
["bitfinex-derivatives","SOLF0:USTF0",1743762139678,8.5689,116.71,116.7,0.05955893]
["bitfinex-derivatives","SOLF0:USTF0",1743762139879,0.05882895,116.72,116.7,0.05955893]
["bitfinex-derivatives","SOLF0:USTF0",1743762140082,0.05882895,116.72,116.71,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1743762140281,8.5662,116.75,116.71,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1743762140577,46.96,116.79,116.71,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1743762141377,0.05771572,116.76,116.74,0.06449754]
["bitfinex-derivatives","SOLF0:USTF0",1743762142276,86.47338196,116.75,116.6,1.49033211]
["bitfinex-derivatives","SOLF0:USTF0",1743762142481,39.45338196,116.69,116.61,1.71511877]
["bitfinex-derivatives","SOLF0:USTF0",1743762142781,47.08,116.7,116.61,1.71511877]
["bitfinex-derivatives","SOLF0:USTF0",1743762142975,39.45338196,116.69,116.61,1.71511877]
["bitfinex-derivatives","SOLF0:USTF0",1743762143374,0.0575682,116.66,116.64,0.0579653]
["bitfinex-derivatives","SOLF0:USTF0",1743762143574,0.0575682,116.66,116.64,4.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762143781,125.94676392,116.65,116.5,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762143976,39.45338196,116.6,116.5,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762144279,39.45338196,116.62,116.5,48.03748196]
["bitfinex-derivatives","SOLF0:USTF0",1743762144474,39.45338196,116.62,116.52,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762144677,39.45338196,116.62,116.53,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743762144875,8.5792,116.57,116.56,0.06399359]
["bitfinex-derivatives","SOLF0:USTF0",1743762145280,8.64011929,116.58,116.56,0.06399359]
["bitfinex-derivatives","SOLF0:USTF0",1743762145480,0.06151929,116.58,116.56,0.06399359]
["bitfinex-derivatives","SOLF0:USTF0",1743762145686,86.49338196,116.65,116.56,47.94399359]
["bitfinex-derivatives","SOLF0:USTF0",1743762145983,39.45338196,116.63,116.55,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1743762146382,86.49338196,116.65,116.55,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1743762146780,0.06225501,116.61,116.59,0.0542713]
["bitfinex-derivatives","SOLF0:USTF0",1743762146985,8.577,116.6,116.59,0.0542713]
["bitfinex-derivatives","SOLF0:USTF0",1743762147481,8.577,116.6,116.59,7.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762151282,17.157,116.6,116.59,7.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762151488,56.61038196,116.6,116.59,7.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762151689,8.577,116.6,116.59,7.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762152488,96.15338196,116.6,116.48,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762152783,87.57338196,116.6,116.5,13.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743762152981,39.45338196,116.58,116.5,13.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743762153190,39.45338196,116.58,116.44,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1743762153191,39.45338196,116.54,116.44,56.7085]
["bitfinex-derivatives","SOLF0:USTF0",1743762153386,39.45338196,116.51,116.35,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743762153585,0.05771167,116.5,116.48,0.05438402]
["bitfinex-derivatives","SOLF0:USTF0",1743762153785,87.49338196,116.51,116.44,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1743762153986,8.5867,116.47,116.44,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1743762154190,8.5867,116.47,116.46,0.06329878]
["bitfinex-derivatives","SOLF0:USTF0",1743762154488,0.05442713,116.47,116.46,0.06329878]
["bitfinex-derivatives","SOLF0:USTF0",1743762154687,39.45338196,116.55,116.46,48.04329878]
["bitfinex-derivatives","SOLF0:USTF0",1743762154889,47.98,116.56,116.47,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1743762155085,8.5848,116.5,116.47,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1743762155289,39.45338196,116.55,116.47,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1743762155587,8.5858,116.48,116.44,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1743762155791,377.30405099,116.52,116.49,0.05865297]
["bitfinex-derivatives","SOLF0:USTF0",1743762156093,377.24,116.52,116.44,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1743762156296,39.45338196,116.49,116.42,8.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743762156694,8.5895,116.43,116.42,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1743762156992,39.45338196,116.45,116.37,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1743762157195,0.06087893,116.44,116.41,0.06453548]
["bitfinex-derivatives","SOLF0:USTF0",1743762157590,0.05588191,116.44,116.41,0.06453548]
["bitfinex-derivatives","SOLF0:USTF0",1743762157897,39.45338196,116.53,116.43,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762158192,39.45338196,116.51,116.44,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1743762158391,39.45338196,116.47,116.35,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1743762158590,8.5878,116.46,116.41,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1743762158788,8.5878,116.46,116.39,87.33338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762158987,39.45338196,116.53,116.41,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762159185,39.45338196,116.53,116.43,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762159496,39.45338196,116.53,116.44,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1743762159698,39.45338196,116.51,116.44,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1743762159885,52.1482,116.54,116.45,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762160089,333.7405,116.56,116.45,44.14848196]
["bitfinex-derivatives","SOLF0:USTF0",1743762160292,0.05652408,116.51,116.48,0.05478751]
["bitfinex-derivatives","SOLF0:USTF0",1743762160595,1.71585449,116.56,116.49,87.41338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762160793,39.45338196,116.54,116.48,0.05898632]
["bitfinex-derivatives","SOLF0:USTF0",1743762160990,1.71585449,116.56,116.48,0.05898632]
["bitfinex-derivatives","SOLF0:USTF0",1743762160991,48.0,116.53,116.48,0.05898632]
["bitfinex-derivatives","SOLF0:USTF0",1743762161189,4.4739,116.55,116.46,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1743762161391,49.67585449,116.56,116.47,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762161892,0.05594721,116.53,116.5,0.05846612]
["bitfinex-derivatives","SOLF0:USTF0",1743762162290,8.5836,116.51,116.5,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762163593,8.5836,116.51,116.44,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1743762163594,5.0,116.5,116.25,34.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743762163798,39.45338196,116.46,116.35,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762163994,8.5876,116.46,116.37,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762164291,39.45338196,116.47,116.38,53.8107]
["bitfinex-derivatives","SOLF0:USTF0",1743762164495,39.45338196,116.47,116.39,329.46]
["bitfinex-derivatives","SOLF0:USTF0",1743762164695,0.06120782,116.44,116.41,0.06151646]
["bitfinex-derivatives","SOLF0:USTF0",1743762164891,39.45338196,116.51,116.42,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1743762165093,39.45338196,116.5,116.43,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743762165793,39.45338196,116.5,116.44,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1743762166395,0.05474039,116.48,116.46,0.06369292]
["bitfinex-derivatives","SOLF0:USTF0",1743762166593,8.64114039,116.48,116.46,0.06369292]
["bitfinex-derivatives","SOLF0:USTF0",1743762166792,39.45338196,116.5,116.44,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1743762166997,0.06067183,116.48,116.46,0.05797831]
["bitfinex-derivatives","SOLF0:USTF0",1743762167493,0.06067183,116.48,116.47,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1743762167694,39.45338196,116.54,116.47,53.4188]
["bitfinex-derivatives","SOLF0:USTF0",1743762168590,41.16923645,116.56,116.47,53.4188]
["bitfinex-derivatives","SOLF0:USTF0",1743762168790,41.16923645,116.56,116.49,0.0643853]
["bitfinex-derivatives","SOLF0:USTF0",1743762168791,8.585,116.5,116.49,0.0643853]
["bitfinex-derivatives","SOLF0:USTF0",1743762168992,0.05656206,116.52,116.49,0.0643853]
["bitfinex-derivatives","SOLF0:USTF0",1743762169188,0.05656206,116.52,116.47,53.4188]
["bitfinex-derivatives","SOLF0:USTF0",1743762169391,1.71585449,116.56,116.49,0.06304335]
["bitfinex-derivatives","SOLF0:USTF0",1743762169799,8.5829,116.52,116.47,101.45848196]
["bitfinex-derivatives","SOLF0:USTF0",1743762169995,1.71585449,116.56,116.47,53.4188]
["bitfinex-derivatives","SOLF0:USTF0",1743762170400,8.5841,116.51,116.47,53.4188]
["bitfinex-derivatives","SOLF0:USTF0",1743762170698,39.51344073,116.53,116.5,0.0657398]
["bitfinex-derivatives","SOLF0:USTF0",1743762170894,48.03698196,116.51,116.5,3.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762171203,39.45338196,116.51,116.44,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1743762171405,8.588,116.45,116.44,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1743762172002,39.45338196,116.46,116.43,334.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743762172192,39.45338196,116.46,116.43,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1743762172398,39.51413377,116.46,116.43,4.73207541]
["bitfinex-derivatives","SOLF0:USTF0",1743762172795,39.51413377,116.46,116.43,0.05627541]
["bitfinex-derivatives","SOLF0:USTF0",1743762172997,48.04218196,116.44,116.43,7.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762173799,8.5917,116.4,116.39,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1743762173998,408.42676392,116.4,116.19,349.8337486]
["bitfinex-derivatives","SOLF0:USTF0",1743762174204,39.45338196,116.35,116.22,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762174502,368.97338196,116.4,116.24,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762174503,8.598,116.32,116.24,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762174705,39.45338196,116.37,116.29,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743762174895,39.45338196,116.37,116.29,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1743762175099,39.45338196,116.33,116.32,0.05780171]
["bitfinex-derivatives","SOLF0:USTF0",1743762175303,128.88676392,116.33,116.21,1.49593776]
["bitfinex-derivatives","SOLF0:USTF0",1743762175504,39.45338196,116.26,116.21,1.49593776]
["bitfinex-derivatives","SOLF0:USTF0",1743762175805,39.45338196,116.29,116.19,473.8337486]
["bitfinex-derivatives","SOLF0:USTF0",1743762176008,8.6022,116.26,116.19,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743762176206,39.45338196,116.3,116.19,163.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762176503,0.05499538,116.24,116.21,0.06536285]
["bitfinex-derivatives","SOLF0:USTF0",1743762176706,50.04,116.39,116.22,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1743762176900,39.45338196,116.32,116.22,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1743762177093,8.6004,116.29,116.22,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1743762177509,8.6004,116.29,116.22,58.6849]
["bitfinex-derivatives","SOLF0:USTF0",1743762177899,0.05642837,116.27,116.24,0.05951049]
["bitfinex-derivatives","SOLF0:USTF0",1743762178100,39.45338196,116.32,116.24,0.05951049]
["bitfinex-derivatives","SOLF0:USTF0",1743762178308,89.49338196,116.34,116.23,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762178500,39.45338196,116.34,116.24,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1743762178701,39.45338196,116.34,116.22,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1743762178908,49.9,116.33,116.23,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762179103,39.45338196,116.36,116.22,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1743762179298,39.45338196,116.36,116.27,0.06433539]
["bitfinex-derivatives","SOLF0:USTF0",1743762179605,8.5969,116.33,116.28,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1743762180007,8.5948,116.36,116.29,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743762180216,39.45338196,116.35,116.26,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1743762180400,50.04,116.4,116.27,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762180604,39.45338196,116.38,116.28,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1743762180905,0.05633913,116.32,116.29,0.0653133]
["bitfinex-derivatives","SOLF0:USTF0",1743762181107,0.05633913,116.32,116.28,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743762181308,39.45338196,116.36,116.29,0.05659058]
["bitfinex-derivatives","SOLF0:USTF0",1743762181504,39.45338196,116.4,116.29,39.50997254]
["bitfinex-derivatives","SOLF0:USTF0",1743762181703,39.45338196,116.36,116.27,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1743762181899,39.45338196,116.32,116.26,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1743762182207,39.45338196,116.3,116.26,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1743762182400,39.45338196,116.32,116.26,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1743762182799,8.65499901,116.3,116.28,0.05696842]
["bitfinex-derivatives","SOLF0:USTF0",1743762183209,0.05569901,116.3,116.28,0.05696842]
["bitfinex-derivatives","SOLF0:USTF0",1743762184000,39.45338196,116.38,116.28,0.05696842]
["bitfinex-derivatives","SOLF0:USTF0",1743762184207,39.45338196,116.38,116.29,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1743762184405,8.5952,116.36,116.29,55.1294]
["bitfinex-derivatives","SOLF0:USTF0",1743762184608,39.45338196,116.38,116.29,94.58278196]
["bitfinex-derivatives","SOLF0:USTF0",1743762184909,89.91338196,116.4,116.29,94.58278196]
["bitfinex-derivatives","SOLF0:USTF0",1743762185105,89.91338196,116.4,116.19,1.49596991]
["bitfinex-derivatives","SOLF0:USTF0",1743762185308,0.06532643,116.36,116.23,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762185506,0.06532643,116.36,116.16,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762185507,8.5982,116.32,116.28,0.06253127]
["bitfinex-derivatives","SOLF0:USTF0",1743762185702,8.5982,116.32,116.28,3.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762185703,39.45338196,116.29,116.28,3.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762185914,39.45338196,116.29,116.2,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1743762186102,39.45338196,116.26,116.2,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1743762186509,39.45338196,116.24,116.19,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1743762186710,39.45338196,116.22,116.19,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1743762186908,39.45338196,116.2,116.09,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1743762187112,89.97338196,116.2,116.11,9.0569]
["bitfinex-derivatives","SOLF0:USTF0",1743762187413,89.97338196,116.2,116.13,0.0643542]
["bitfinex-derivatives","SOLF0:USTF0",1743762187613,39.45338196,116.18,116.13,0.0643542]
["bitfinex-derivatives","SOLF0:USTF0",1743762187809,39.45338196,116.16,116.11,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1743762188111,39.45338196,116.16,116.14,0.06351801]
["bitfinex-derivatives","SOLF0:USTF0",1743762188301,8.6102,116.15,116.14,0.06351801]
["bitfinex-derivatives","SOLF0:USTF0",1743762188502,39.51039471,116.16,116.08,329.9]
["bitfinex-derivatives","SOLF0:USTF0",1743762188702,39.45338196,116.14,116.06,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1743762188905,39.45338196,116.14,116.06,128.6866]
["bitfinex-derivatives","SOLF0:USTF0",1743762189303,39.45338196,116.12,116.06,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1743762189510,39.45338196,116.1,116.02,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1743762189711,39.51090281,116.1,116.08,0.06590429]
["bitfinex-derivatives","SOLF0:USTF0",1743762189906,542.3406,116.15,116.02,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1743762189907,39.45338196,116.14,116.03,90.01338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762190102,43.79398196,116.15,116.03,90.01338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762190304,43.79398196,116.15,116.05,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762190507,39.45338196,116.16,116.05,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762190711,39.45338196,116.16,116.07,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762190909,39.45338196,116.16,116.08,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1743762191110,0.05664159,116.13,116.1,0.06511269]
["bitfinex-derivatives","SOLF0:USTF0",1743762191914,39.45338196,116.2,116.1,0.06511269]
["bitfinex-derivatives","SOLF0:USTF0",1743762192314,39.45338196,116.18,116.09,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1743762192515,39.45338196,116.2,116.11,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762192711,39.45338196,116.18,116.09,55.4549]
["bitfinex-derivatives","SOLF0:USTF0",1743762193015,39.45338196,116.14,116.09,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1743762193314,39.45338196,116.18,116.09,55.5949]
["bitfinex-derivatives","SOLF0:USTF0",1743762193517,39.45338196,116.16,116.09,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1743762193813,39.45338196,116.12,116.02,55.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743762194011,51.3,116.17,116.04,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762194012,39.45338196,116.13,116.04,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762194213,39.45338196,116.13,116.03,9.3094]
["bitfinex-derivatives","SOLF0:USTF0",1743762194407,39.45338196,116.16,116.06,0.06044964]
["bitfinex-derivatives","SOLF0:USTF0",1743762194604,39.45338196,116.13,116.07,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1743762194805,39.45338196,116.13,116.03,9.3094]
["bitfinex-derivatives","SOLF0:USTF0",1743762195009,39.45338196,116.11,116.03,60.6094]
["bitfinex-derivatives","SOLF0:USTF0",1743762195210,39.45338196,116.11,116.03,9.3094]
["bitfinex-derivatives","SOLF0:USTF0",1743762195509,39.45338196,116.09,116.03,9.3094]
["bitfinex-derivatives","SOLF0:USTF0",1743762195715,8.6166,116.07,116.06,0.065772]
["bitfinex-derivatives","SOLF0:USTF0",1743762196109,8.6173,116.06,116.03,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1743762196310,0.06289913,116.08,116.03,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1743762196514,39.45338196,116.09,116.03,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1743762196710,39.45338196,116.09,116.02,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1743762197111,90.73338196,116.11,116.02,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1743762197321,0.05563795,116.07,116.04,0.06017168]
["bitfinex-derivatives","SOLF0:USTF0",1743762197714,0.05563795,116.07,116.02,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1743762197913,39.45338196,116.06,116.04,0.05770293]
["bitfinex-derivatives","SOLF0:USTF0",1743762198115,0.05563795,116.07,116.04,0.05770293]
["bitfinex-derivatives","SOLF0:USTF0",1743762198310,0.05563795,116.07,116.04,8.67560293]
["bitfinex-derivatives","SOLF0:USTF0",1743762198619,0.05563795,116.07,116.04,0.05770293]
["bitfinex-derivatives","SOLF0:USTF0",1743762199815,0.05563795,116.07,116.05,1.72339508]
["bitfinex-derivatives","SOLF0:USTF0",1743762200423,48.07028196,116.06,116.05,1.72339508]
["bitfinex-derivatives","SOLF0:USTF0",1743762200621,39.45338196,116.06,116.04,0.05770293]
["bitfinex-derivatives","SOLF0:USTF0",1743762201011,0.05563795,116.07,116.04,0.05770293]
["bitfinex-derivatives","SOLF0:USTF0",1743762201422,39.45338196,116.06,116.04,0.05770293]
["bitfinex-derivatives","SOLF0:USTF0",1743762201623,39.45338196,116.06,116.04,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743762202017,8.6176,116.05,116.04,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743762202920,8.6206,116.01,116.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1743762203112,39.45338196,116.06,116.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1743762203426,39.45338196,116.05,115.95,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762203618,39.45338196,116.05,115.96,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1743762203821,538.0,116.13,115.96,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1743762203822,17.2149,116.19,115.99,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762204022,39.45338196,116.12,116.01,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762204215,0.06489449,116.09,116.02,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1743762204523,39.45338196,116.08,116.05,0.05883718]
["bitfinex-derivatives","SOLF0:USTF0",1743762204718,0.05735032,116.07,116.05,0.05883718]
["bitfinex-derivatives","SOLF0:USTF0",1743762205021,39.45338196,116.12,116.06,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1743762205315,0.05995247,116.07,116.06,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1743762205517,39.45338196,116.14,116.06,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1743762205720,39.45338196,116.14,116.08,0.06070098]
["bitfinex-derivatives","SOLF0:USTF0",1743762205924,39.45338196,116.16,116.08,0.06070098]
["bitfinex-derivatives","SOLF0:USTF0",1743762206122,39.45338196,116.22,116.11,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762206329,1.72102228,116.21,116.13,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762206924,1.72102228,116.21,116.17,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762207220,44.40218362,116.28,116.19,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762207428,44.40218362,116.28,116.2,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1743762207620,39.45338196,116.29,116.2,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1743762207923,39.45338196,116.29,116.17,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762207924,39.45338196,116.25,116.17,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1743762208123,39.45338196,116.27,116.23,0.05463177]
["bitfinex-derivatives","SOLF0:USTF0",1743762208124,39.45338196,116.24,116.23,0.05463177]
["bitfinex-derivatives","SOLF0:USTF0",1743762208330,0.05638689,116.26,116.23,0.05463177]
["bitfinex-derivatives","SOLF0:USTF0",1743762208618,8.6054,116.22,116.17,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1743762208826,39.45338196,116.24,116.15,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1743762209026,39.45338196,116.24,116.18,0.06234929]
["bitfinex-derivatives","SOLF0:USTF0",1743762209224,91.59338196,116.24,116.18,0.06234929]
["bitfinex-derivatives","SOLF0:USTF0",1743762209426,0.06246141,116.21,116.18,0.06234929]
["bitfinex-derivatives","SOLF0:USTF0",1743762211423,39.45338196,116.2,116.18,4.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762211826,8.6072,116.19,116.18,4.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762215727,0.06246141,116.21,116.18,4.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762217324,0.06246141,116.21,116.18,8.60754929]
["bitfinex-derivatives","SOLF0:USTF0",1743762217529,0.06246141,116.21,116.18,4.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762218431,8.6072,116.19,116.18,4.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762219129,8.6067,116.2,116.18,4.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762219632,0.06246141,116.21,116.18,4.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762219931,0.06246141,116.21,116.18,8.60774929]
["bitfinex-derivatives","SOLF0:USTF0",1743762220132,0.06246141,116.21,116.18,4.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762220528,39.45338196,116.28,116.19,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762220937,8.6032,116.25,116.22,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743762221129,39.45338196,116.3,116.22,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1743762221628,4.4246,116.31,116.24,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1743762221835,8.602,116.26,116.25,0.06174961]
["bitfinex-derivatives","SOLF0:USTF0",1743762222037,39.50946692,116.27,116.23,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1743762222225,0.05608496,116.27,116.23,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1743762222826,39.50946692,116.27,116.18,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1743762223032,39.45338196,116.25,116.18,60.5561]
["bitfinex-derivatives","SOLF0:USTF0",1743762223232,0.06220596,116.24,116.21,0.05839178]
["bitfinex-derivatives","SOLF0:USTF0",1743762223434,8.6048,116.23,116.21,0.05839178]
["bitfinex-derivatives","SOLF0:USTF0",1743762223639,0.06220596,116.24,116.21,0.05839178]
["bitfinex-derivatives","SOLF0:USTF0",1743762224034,0.06220596,116.24,116.22,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1743762224240,4.4246,116.31,116.23,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1743762224541,39.45338196,116.27,116.18,60.6961]
["bitfinex-derivatives","SOLF0:USTF0",1743762224942,39.45338196,116.27,116.2,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743762225248,0.06179586,116.25,116.22,0.06146387]
["bitfinex-derivatives","SOLF0:USTF0",1743762225442,0.06179586,116.25,116.18,60.6961]
["bitfinex-derivatives","SOLF0:USTF0",1743762225638,39.45338196,116.29,116.22,0.06475601]
["bitfinex-derivatives","SOLF0:USTF0",1743762225843,0.0603706,116.23,116.22,91.81813797]
["bitfinex-derivatives","SOLF0:USTF0",1743762226042,8.6003,116.29,116.22,91.75338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762226243,39.45338196,116.33,116.22,91.75338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762226550,39.45338196,116.33,116.24,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762226846,39.45338196,116.33,116.25,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1743762227041,8.6016,116.27,116.24,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743762227346,39.45338196,116.33,116.23,330.3]
["bitfinex-derivatives","SOLF0:USTF0",1743762227543,0.06445015,116.27,116.25,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743762227742,0.06445015,116.27,116.23,330.3]
["bitfinex-derivatives","SOLF0:USTF0",1743762227937,0.06445015,116.27,116.25,0.05879235]
["bitfinex-derivatives","SOLF0:USTF0",1743762228646,8.602,116.26,116.25,0.05879235]
["bitfinex-derivatives","SOLF0:USTF0",1743762229343,0.06445015,116.27,116.25,0.05879235]
["bitfinex-derivatives","SOLF0:USTF0",1743762229344,8.66595015,116.27,116.25,0.05879235]
["bitfinex-derivatives","SOLF0:USTF0",1743762229544,0.06445015,116.27,116.25,0.05879235]
["bitfinex-derivatives","SOLF0:USTF0",1743762229846,8.602,116.26,116.25,0.05879235]
["bitfinex-derivatives","SOLF0:USTF0",1743762232151,0.06445015,116.27,116.25,0.05879235]
["bitfinex-derivatives","SOLF0:USTF0",1743762233247,8.602,116.26,116.25,0.05879235]
["bitfinex-derivatives","SOLF0:USTF0",1743762233446,0.06445015,116.27,116.25,0.05879235]
["bitfinex-derivatives","SOLF0:USTF0",1743762236150,0.06445015,116.27,116.25,8.66129235]
["bitfinex-derivatives","SOLF0:USTF0",1743762236346,347.4843,116.4,116.25,0.05879235]
["bitfinex-derivatives","SOLF0:USTF0",1743762236552,39.45338196,116.34,116.26,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1743762236854,39.45338196,116.32,116.24,381.88]
["bitfinex-derivatives","SOLF0:USTF0",1743762237056,8.5986,116.31,116.24,381.88]
["bitfinex-derivatives","SOLF0:USTF0",1743762237246,39.45338196,116.34,116.24,425.99388196]
["bitfinex-derivatives","SOLF0:USTF0",1743762237445,39.45338196,116.34,116.26,0.06186433]
["bitfinex-derivatives","SOLF0:USTF0",1743762237446,0.06422554,116.29,116.26,0.06186433]
["bitfinex-derivatives","SOLF0:USTF0",1743762237644,0.06422554,116.29,116.24,425.99388196]
["bitfinex-derivatives","SOLF0:USTF0",1743762237854,0.06422554,116.29,116.26,0.0627087]
["bitfinex-derivatives","SOLF0:USTF0",1743762238049,39.45338196,116.34,116.26,0.0627087]
["bitfinex-derivatives","SOLF0:USTF0",1743762238249,39.45338196,116.32,116.24,386.5405]
["bitfinex-derivatives","SOLF0:USTF0",1743762238452,39.45338196,116.3,116.19,369.65338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762238647,39.45338196,116.28,116.17,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1743762238954,39.45338196,116.26,116.17,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1743762239155,0.06038726,116.24,116.17,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1743762239352,0.06038726,116.24,116.2,0.06545222]
["bitfinex-derivatives","SOLF0:USTF0",1743762239548,39.45338196,116.26,116.2,0.06545222]
["bitfinex-derivatives","SOLF0:USTF0",1743762239753,0.05494436,116.22,116.2,0.06545222]
["bitfinex-derivatives","SOLF0:USTF0",1743762239954,39.45338196,116.28,116.17,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1743762240153,0.06476654,116.22,116.2,0.05840218]
["bitfinex-derivatives","SOLF0:USTF0",1743762240351,0.06476654,116.22,116.18,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762240652,0.05828075,116.22,116.2,0.05543765]
["bitfinex-derivatives","SOLF0:USTF0",1743762240954,44.06898196,116.31,116.21,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1743762241145,44.06898196,116.31,116.22,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762241348,8.6017,116.27,116.22,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762241653,4.6156,116.31,116.23,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1743762242155,0.05662126,116.28,116.26,0.05726082]
["bitfinex-derivatives","SOLF0:USTF0",1743762242454,0.05662126,116.28,116.23,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1743762242455,39.45338196,116.32,116.25,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1743762242658,0.06215243,116.28,116.26,0.05949231]
["bitfinex-derivatives","SOLF0:USTF0",1743762242851,39.45338196,116.34,116.25,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1743762243047,0.05873044,116.28,116.26,0.05767034]
["bitfinex-derivatives","SOLF0:USTF0",1743762243252,39.45338196,116.3,116.22,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1743762243452,39.5156862,116.28,116.26,5.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743762243659,4.3254,116.27,116.19,56.3586]
["bitfinex-derivatives","SOLF0:USTF0",1743762243862,39.45338196,116.26,116.19,56.3586]
["bitfinex-derivatives","SOLF0:USTF0",1743762244154,39.45338196,116.26,116.19,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1743762244358,39.45338196,116.24,116.13,40.95051031]
["bitfinex-derivatives","SOLF0:USTF0",1743762244553,4.6841,116.26,116.14,57.94585958]
["bitfinex-derivatives","SOLF0:USTF0",1743762244757,0.05805818,116.2,116.17,0.06251241]
["bitfinex-derivatives","SOLF0:USTF0",1743762244955,8.6046,116.23,116.19,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1743762245154,39.45338196,116.29,116.19,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1743762245348,39.45338196,116.29,116.19,374.19618196]
["bitfinex-derivatives","SOLF0:USTF0",1743762245555,39.45338196,116.31,116.21,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762245760,4.421,116.32,116.23,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762245954,8.6002,116.29,116.25,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1743762246156,39.45338196,116.37,116.26,91.25363821]
["bitfinex-derivatives","SOLF0:USTF0",1743762246355,44.22441694,116.38,116.3,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762246558,44.22441694,116.38,116.32,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1743762246857,44.22441694,116.38,116.31,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1743762246858,44.22441694,116.38,116.31,56.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743762247362,0.05792532,116.36,116.33,0.06127423]
["bitfinex-derivatives","SOLF0:USTF0",1743762247557,8.65292532,116.36,116.33,0.06127423]
["bitfinex-derivatives","SOLF0:USTF0",1743762247763,0.05792532,116.36,116.33,0.06127423]
["bitfinex-derivatives","SOLF0:USTF0",1743762248063,8.65332532,116.36,116.33,0.06127423]
["bitfinex-derivatives","SOLF0:USTF0",1743762248260,0.05792532,116.36,116.33,39.51465619]
["bitfinex-derivatives","SOLF0:USTF0",1743762248461,29.97301694,116.38,116.35,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762248658,90.16719459,116.39,116.37,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762248860,75.91599459,116.39,116.37,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762249157,69.17156996,116.39,116.38,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1743762249365,4.5529,116.46,116.37,48.05338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762249556,4.5529,116.46,116.37,39.51107524]
["bitfinex-derivatives","SOLF0:USTF0",1743762249757,0.05875147,116.4,116.37,0.05769328]
["bitfinex-derivatives","SOLF0:USTF0",1743762249957,39.45338196,116.44,116.36,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1743762250158,0.06486293,116.4,116.37,8.65980873]
["bitfinex-derivatives","SOLF0:USTF0",1743762250556,0.06486293,116.4,116.37,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762250757,0.06486293,116.4,116.39,48.04578196]
["bitfinex-derivatives","SOLF0:USTF0",1743762250954,0.06486293,116.4,116.37,0.05675157]
["bitfinex-derivatives","SOLF0:USTF0",1743762251155,0.06486293,116.4,116.39,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762251557,0.06486293,116.4,116.39,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1743762251960,6.293e-05,116.4,116.39,56.64578196]
["bitfinex-derivatives","SOLF0:USTF0",1743762252163,4.581,116.48,116.43,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1743762252365,4.581,116.48,116.44,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1743762252562,4.4568,116.49,116.44,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1743762252762,4.369,116.51,116.44,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1743762252965,8.5888,116.44,116.41,382.26]
["bitfinex-derivatives","SOLF0:USTF0",1743762253163,43.82238196,116.51,116.41,382.26]
["bitfinex-derivatives","SOLF0:USTF0",1743762253364,43.82238196,116.51,116.41,382.31493882]
["bitfinex-derivatives","SOLF0:USTF0",1743762253567,39.45338196,116.47,116.39,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1743762253759,52.26,116.48,116.39,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1743762253966,4.277,116.47,116.38,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762254166,8.59,116.43,116.39,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1743762254366,4.277,116.47,116.4,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762254561,8.5888,116.44,116.4,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762254766,4.277,116.47,116.4,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762254965,4.5197,116.46,116.4,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762255171,0.06219176,116.45,116.44,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762255367,0.06219176,116.45,116.43,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1743762255567,4.6714,116.5,116.43,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1743762255768,0.05628296,116.45,116.43,52.56054066]
["bitfinex-derivatives","SOLF0:USTF0",1743762255965,4.6714,116.5,116.44,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762256164,0.05911082,116.45,116.44,48.04218196]
["bitfinex-derivatives","SOLF0:USTF0",1743762256472,4.6714,116.5,116.44,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762256662,0.06248513,116.46,116.43,52.56245635]
["bitfinex-derivatives","SOLF0:USTF0",1743762256864,4.5623,116.54,116.45,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762257068,1.71629623,116.53,116.48,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762257270,1.71629623,116.53,116.47,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1743762257471,1.71629623,116.53,116.46,369.21338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762257771,1.71629623,116.53,116.46,329.76]
["bitfinex-derivatives","SOLF0:USTF0",1743762258174,8.5832,116.52,116.48,8.6469731]
["bitfinex-derivatives","SOLF0:USTF0",1743762258477,1.71629623,116.53,116.48,0.0611731]
["bitfinex-derivatives","SOLF0:USTF0",1743762258775,4.5623,116.54,116.48,0.0611731]
["bitfinex-derivatives","SOLF0:USTF0",1743762259971,8.5835,116.52,116.48,0.0611731]
["bitfinex-derivatives","SOLF0:USTF0",1743762260163,4.5623,116.54,116.48,0.0611731]
["bitfinex-derivatives","SOLF0:USTF0",1743762260368,8.5836,116.51,116.48,0.0611731]
["bitfinex-derivatives","SOLF0:USTF0",1743762260569,4.5623,116.54,116.48,0.0611731]
["bitfinex-derivatives","SOLF0:USTF0",1743762260965,39.45338196,116.51,116.41,329.66]
["bitfinex-derivatives","SOLF0:USTF0",1743762261267,92.31338196,116.51,116.41,329.66]
["bitfinex-derivatives","SOLF0:USTF0",1743762261473,8.5864,116.48,116.44,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1743762261673,57.3423,116.54,116.44,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762261974,8.5836,116.51,116.46,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1743762262169,0.06234048,116.5,116.48,0.05707853]
["bitfinex-derivatives","SOLF0:USTF0",1743762262572,0.06234048,116.5,116.48,8.64277853]
["bitfinex-derivatives","SOLF0:USTF0",1743762262875,0.06234048,116.5,116.48,0.05707853]
["bitfinex-derivatives","SOLF0:USTF0",1743762264672,0.06234048,116.5,116.48,39.51046049]
["bitfinex-derivatives","SOLF0:USTF0",1743762265063,8.5803,116.56,116.52,8.5822]
["bitfinex-derivatives","SOLF0:USTF0",1743762265263,8.9827,116.62,116.53,92.03338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762265463,13.6996,116.62,116.53,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1743762265667,39.45338196,116.6,116.5,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762266064,52.68,116.59,116.5,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762266277,52.68,116.59,116.54,0.06413315]
["bitfinex-derivatives","SOLF0:USTF0",1743762266463,52.68,116.59,116.5,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762266666,0.06220609,116.58,116.5,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762266865,52.68,116.59,116.5,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762267376,39.45338196,116.61,116.5,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762267579,0.05682573,116.56,116.53,0.05944336]
["bitfinex-derivatives","SOLF0:USTF0",1743762267778,0.05682573,116.56,116.47,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762268070,39.45338196,116.55,116.46,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1743762268267,57.8279,116.54,116.44,329.6]
["bitfinex-derivatives","SOLF0:USTF0",1743762268470,4.6279,116.54,116.47,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762268670,4.6279,116.54,116.49,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762268867,4.6279,116.54,116.51,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1743762269072,0.055039,116.52,116.49,39.51787558]
["bitfinex-derivatives","SOLF0:USTF0",1743762269271,0.055039,116.52,116.47,92.69338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762269469,8.638339,116.52,116.49,0.05821171]
["bitfinex-derivatives","SOLF0:USTF0",1743762269677,0.055039,116.52,116.49,0.05821171]
["bitfinex-derivatives","SOLF0:USTF0",1743762269976,8.5843,116.5,116.44,382.72]
["bitfinex-derivatives","SOLF0:USTF0",1743762270177,0.055039,116.52,116.45,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762270374,13.2096,116.54,116.47,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762270573,4.6279,116.54,116.49,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762271178,0.06409138,116.53,116.5,0.05794136]
["bitfinex-derivatives","SOLF0:USTF0",1743762271477,8.64649138,116.53,116.5,0.05794136]
["bitfinex-derivatives","SOLF0:USTF0",1743762271775,0.06409138,116.53,116.43,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1743762271968,8.5832,116.52,116.49,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1743762272480,8.5832,116.52,116.48,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1743762272674,44.08128196,116.54,116.44,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762272875,39.45338196,116.52,116.43,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1743762273180,39.45338196,116.52,116.4,329.46]
["bitfinex-derivatives","SOLF0:USTF0",1743762273181,0.06322435,116.5,116.4,329.46]
["bitfinex-derivatives","SOLF0:USTF0",1743762273376,39.45338196,116.48,116.4,329.46]
["bitfinex-derivatives","SOLF0:USTF0",1743762273678,8.589,116.44,116.41,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1743762273885,8.9449,116.47,116.4,329.46]
["bitfinex-derivatives","SOLF0:USTF0",1743762274067,8.9449,116.47,116.44,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1743762274274,8.9449,116.47,116.41,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762274475,4.69273708,116.47,116.44,0.05551465]
["bitfinex-derivatives","SOLF0:USTF0",1743762274675,0.06203708,116.47,116.46,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1743762274873,0.06203708,116.47,116.44,53.69551465]
["bitfinex-derivatives","SOLF0:USTF0",1743762275372,8.5877,116.46,116.44,0.05551465]
["bitfinex-derivatives","SOLF0:USTF0",1743762275572,0.06203708,116.47,116.44,0.05551465]
["bitfinex-derivatives","SOLF0:USTF0",1743762275877,8.64903708,116.47,116.44,0.05551465]
["bitfinex-derivatives","SOLF0:USTF0",1743762276171,0.06203708,116.47,116.44,0.05551465]
["bitfinex-derivatives","SOLF0:USTF0",1743762276369,8.588,116.45,116.44,0.05551465]
["bitfinex-derivatives","SOLF0:USTF0",1743762277373,0.06203708,116.47,116.4,329.46]
["bitfinex-derivatives","SOLF0:USTF0",1743762277582,39.45338196,116.48,116.4,329.46]
["bitfinex-derivatives","SOLF0:USTF0",1743762277878,39.45338196,116.46,116.35,368.99338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762278077,9.3233,116.45,116.36,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1743762278474,8.5914,116.41,116.39,0.05924525]
["bitfinex-derivatives","SOLF0:USTF0",1743762278680,0.064277,116.42,116.39,0.05924525]
["bitfinex-derivatives","SOLF0:USTF0",1743762279276,39.51765896,116.42,116.36,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1743762279472,8.5975,116.33,116.2,344.7681238]
["bitfinex-derivatives","SOLF0:USTF0",1743762279671,53.24,116.37,116.28,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762279871,53.24,116.37,116.22,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762279872,53.24,116.37,116.3,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762280077,53.24,116.37,116.28,92.75338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762280274,4.7062,116.39,116.3,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762280578,0.06470326,116.34,116.32,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1743762280877,4.7062,116.39,116.3,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762281079,0.06349694,116.34,116.32,0.06329685]
["bitfinex-derivatives","SOLF0:USTF0",1743762281470,0.06349694,116.34,116.32,39.51667881]
["bitfinex-derivatives","SOLF0:USTF0",1743762281669,53.22,116.43,116.32,92.73667881]
["bitfinex-derivatives","SOLF0:USTF0",1743762281877,39.45338196,116.42,116.31,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762282077,8.5948,116.36,116.33,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1743762282274,39.45338196,116.42,116.33,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1743762282481,39.45338196,116.42,116.34,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1743762282676,8.5943,116.37,116.31,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762282878,0.05515908,116.39,116.37,0.06107107]
["bitfinex-derivatives","SOLF0:USTF0",1743762283080,39.45338196,116.38,116.21,1.49555202]
["bitfinex-derivatives","SOLF0:USTF0",1743762283278,39.45338196,116.35,116.24,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762283476,4.3259,116.37,116.28,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762283677,43.77928196,116.37,116.23,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1743762283877,39.45338196,116.35,116.24,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762284178,39.45338196,116.35,116.2,329.66]
["bitfinex-derivatives","SOLF0:USTF0",1743762284179,39.45338196,116.31,116.28,0.06360759]
["bitfinex-derivatives","SOLF0:USTF0",1743762284376,4.4566,116.3,116.28,0.06360759]
["bitfinex-derivatives","SOLF0:USTF0",1743762284682,13.0563,116.3,116.28,0.0643426]
["bitfinex-derivatives","SOLF0:USTF0",1743762284877,4.4566,116.3,116.28,0.0643426]
["bitfinex-derivatives","SOLF0:USTF0",1743762285276,0.05512574,116.31,116.28,0.0643426]
["bitfinex-derivatives","SOLF0:USTF0",1743762286479,8.5991,116.3,116.28,0.0643426]
["bitfinex-derivatives","SOLF0:USTF0",1743762286679,0.05512574,116.31,116.28,0.0643426]
["bitfinex-derivatives","SOLF0:USTF0",1743762287087,8.5998,116.29,116.28,0.0643426]
["bitfinex-derivatives","SOLF0:USTF0",1743762287784,39.45338196,116.29,116.21,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1743762287976,4.4382,116.28,116.21,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1743762288282,4.4382,116.28,116.2,329.66]
["bitfinex-derivatives","SOLF0:USTF0",1743762288478,39.45338196,116.27,116.2,381.96]
["bitfinex-derivatives","SOLF0:USTF0",1743762288673,39.45338196,116.27,116.2,329.66]
["bitfinex-derivatives","SOLF0:USTF0",1743762288880,39.51924078,116.25,116.22,0.06002606]
["bitfinex-derivatives","SOLF0:USTF0",1743762289086,91.69924078,116.25,116.11,1.49722497]
["bitfinex-derivatives","SOLF0:USTF0",1743762289281,39.45338196,116.23,116.13,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762289481,4.3296,116.26,116.15,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762289680,4.3296,116.26,116.17,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762289881,8.6033,116.25,116.21,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1743762290078,43.78298196,116.26,116.17,329.92]
["bitfinex-derivatives","SOLF0:USTF0",1743762290285,8.6043,116.23,116.22,0.05891798]
["bitfinex-derivatives","SOLF0:USTF0",1743762290586,39.51410361,116.24,116.17,338.5283]
["bitfinex-derivatives","SOLF0:USTF0",1743762290785,8.6062,116.21,116.17,329.92]
["bitfinex-derivatives","SOLF0:USTF0",1743762291087,39.45338196,116.22,116.11,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1743762291277,8.6082,116.18,116.11,53.8812]
["bitfinex-derivatives","SOLF0:USTF0",1743762291481,4.3042,116.21,116.11,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1743762291785,0.05807362,116.16,116.13,0.0579116]
["bitfinex-derivatives","SOLF0:USTF0",1743762291982,0.05807362,116.16,116.14,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762292182,0.05807362,116.16,116.15,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1743762292383,39.45338196,116.26,116.15,382.08]
["bitfinex-derivatives","SOLF0:USTF0",1743762292580,4.3042,116.27,116.16,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762292780,4.3042,116.27,116.18,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762292986,4.3042,116.27,116.23,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1743762293181,4.3042,116.27,116.23,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1743762293583,0.06445154,116.26,116.24,0.05904278]
["bitfinex-derivatives","SOLF0:USTF0",1743762294384,0.06445154,116.26,116.24,39.51242474]
["bitfinex-derivatives","SOLF0:USTF0",1743762294584,0.06445154,116.26,116.25,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743762295087,4.3133,116.32,116.25,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1743762295282,4.3133,116.32,116.24,0.05904278]
["bitfinex-derivatives","SOLF0:USTF0",1743762295483,4.3133,116.32,116.23,91.37338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762295888,4.3871,116.34,116.25,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762296088,0.05432373,116.29,116.26,0.05539995]
["bitfinex-derivatives","SOLF0:USTF0",1743762296287,0.05432373,116.29,116.28,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1743762296582,4.3871,116.34,116.28,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1743762296788,8.5957,116.35,116.28,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1743762296989,4.625,116.36,116.28,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1743762297188,4.3871,116.38,116.29,369.51338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762297382,17.1746,116.47,116.29,369.51338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762297383,39.45338196,116.45,116.35,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762297582,9.1423,116.44,116.37,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762297782,0.06524108,116.41,116.39,0.06399985]
["bitfinex-derivatives","SOLF0:USTF0",1743762298483,0.06524108,116.41,116.4,60.1517]
["bitfinex-derivatives","SOLF0:USTF0",1743762298889,0.03774108,116.41,116.4,60.1517]
["bitfinex-derivatives","SOLF0:USTF0",1743762299184,1.71762281,116.44,116.42,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1743762299384,1.71762281,116.44,116.4,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1743762300383,0.05962462,116.43,116.41,39.51404652]
["bitfinex-derivatives","SOLF0:USTF0",1743762300788,1.71762281,116.44,116.41,39.51404652]
["bitfinex-derivatives","SOLF0:USTF0",1743762301881,1.78324369,116.44,116.42,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743762302192,1.78324369,116.44,116.43,369.29338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762302389,4.3125,116.51,116.44,8.5882]
["bitfinex-derivatives","SOLF0:USTF0",1743762302592,4.3125,116.51,116.43,381.2]
["bitfinex-derivatives","SOLF0:USTF0",1743762302784,39.45338196,116.5,116.43,381.2]
["bitfinex-derivatives","SOLF0:USTF0",1743762303183,4.3125,116.51,116.43,381.2]
["bitfinex-derivatives","SOLF0:USTF0",1743762303590,8.64278087,116.48,116.46,0.06108944]
["bitfinex-derivatives","SOLF0:USTF0",1743762303890,0.05658087,116.48,116.46,0.06108944]
["bitfinex-derivatives","SOLF0:USTF0",1743762304093,0.05658087,116.48,116.47,90.79338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762304291,0.05658087,116.48,116.47,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1743762305290,4.4796,116.56,116.47,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1743762305485,4.4796,116.56,116.51,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762305690,9.268,116.59,116.53,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762305885,39.45338196,116.64,116.51,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1743762306086,4.7295,116.63,116.56,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762306290,4.7295,116.63,116.58,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762306493,0.0613785,116.61,116.58,0.06263465]
["bitfinex-derivatives","SOLF0:USTF0",1743762306890,8.577,116.6,116.58,0.06263465]
["bitfinex-derivatives","SOLF0:USTF0",1743762307294,0.0613785,116.61,116.58,48.09401661]
["bitfinex-derivatives","SOLF0:USTF0",1743762307600,0.0613785,116.61,116.58,39.51601661]
["bitfinex-derivatives","SOLF0:USTF0",1743762307899,0.0613785,116.61,116.6,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762308698,0.0613785,116.61,116.59,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762309197,8.5738,116.65,116.59,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762309391,4.7295,116.69,116.61,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762309594,4.7295,116.69,116.57,381.36]
["bitfinex-derivatives","SOLF0:USTF0",1743762309595,8.5745,116.64,116.62,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1743762309793,4.7295,116.69,116.61,90.65338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762309994,4.7295,116.69,116.61,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1743762310394,0.05518736,116.66,116.64,0.06127784]
["bitfinex-derivatives","SOLF0:USTF0",1743762310595,8.5733,116.65,116.64,0.06127784]
["bitfinex-derivatives","SOLF0:USTF0",1743762311590,8.5733,116.65,116.53,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762311591,59.7,116.65,116.53,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762311793,39.45338196,116.6,116.51,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762311992,90.61338196,116.6,116.49,368.87338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762312191,51.16,116.6,116.51,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762312392,48.12708196,116.64,116.53,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762312593,39.45338196,116.62,116.53,41.16967819]
["bitfinex-derivatives","SOLF0:USTF0",1743762312797,0.06027299,116.6,116.57,0.05600229]
["bitfinex-derivatives","SOLF0:USTF0",1743762312998,8.5784,116.58,116.57,0.05600229]
["bitfinex-derivatives","SOLF0:USTF0",1743762313395,0.06027299,116.6,116.57,0.05600229]
["bitfinex-derivatives","SOLF0:USTF0",1743762313597,0.06027299,116.6,116.57,39.50938425]
["bitfinex-derivatives","SOLF0:USTF0",1743762314003,0.06027299,116.6,116.59,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762314199,0.06027299,116.6,116.57,39.50938425]
["bitfinex-derivatives","SOLF0:USTF0",1743762314399,0.06027299,116.6,116.57,0.05600229]
["bitfinex-derivatives","SOLF0:USTF0",1743762314999,51.3,116.68,116.59,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762315303,13.5236,116.69,116.6,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1743762315706,13.5236,116.69,116.61,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762315907,13.5236,116.69,116.6,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1743762316105,8.576,116.62,116.6,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1743762316309,91.69114501,116.66,116.63,2.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762316503,91.63338196,116.66,116.56,329.38]
["bitfinex-derivatives","SOLF0:USTF0",1743762317402,39.45338196,116.64,116.6,0.06289227]
["bitfinex-derivatives","SOLF0:USTF0",1743762317603,0.06021698,116.62,116.6,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762317805,8.5762,116.61,116.6,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762320302,17.5956,116.61,116.6,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762320800,0.06021698,116.62,116.6,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762321503,8.5762,116.61,116.6,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762322506,0.06021698,116.62,116.6,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762323202,8.5762,116.61,116.6,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762325206,0.06021698,116.62,116.6,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762325906,8.5762,116.61,116.6,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762326109,0.06021698,116.62,116.6,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762326503,8.5762,116.61,116.6,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762326905,56.60958196,116.61,116.6,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762327208,8.5814,116.54,116.53,1.71629623]
["bitfinex-derivatives","SOLF0:USTF0",1743762328203,39.45338196,116.59,116.53,1.71629623]
["bitfinex-derivatives","SOLF0:USTF0",1743762328403,0.0596897,116.55,116.53,1.71629623]
["bitfinex-derivatives","SOLF0:USTF0",1743762328611,8.5814,116.54,116.53,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762329010,39.51307166,116.55,116.47,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1743762329214,0.0596897,116.55,116.47,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1743762329512,13.4376,116.58,116.5,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762329703,13.4376,116.58,116.51,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1743762329907,13.4376,116.58,116.49,59.8647]
["bitfinex-derivatives","SOLF0:USTF0",1743762330104,8.5827,116.53,116.49,59.8647]
["bitfinex-derivatives","SOLF0:USTF0",1743762330303,0.062901,116.56,116.53,0.05719465]
["bitfinex-derivatives","SOLF0:USTF0",1743762330608,8.5831,116.52,116.49,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1743762331109,0.06262834,116.52,116.51,0.05532432]
["bitfinex-derivatives","SOLF0:USTF0",1743762331310,8.64552834,116.52,116.51,0.05532432]
["bitfinex-derivatives","SOLF0:USTF0",1743762331509,0.06262834,116.52,116.51,0.05532432]
["bitfinex-derivatives","SOLF0:USTF0",1743762331907,8.64552834,116.52,116.51,0.05532432]
["bitfinex-derivatives","SOLF0:USTF0",1743762332910,0.06262834,116.52,116.51,0.05532432]
["bitfinex-derivatives","SOLF0:USTF0",1743762333512,0.06262834,116.52,116.43,90.79338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762333707,4.4644,116.52,116.43,90.79338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762333908,55.8044,116.52,116.43,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762334113,4.3336,116.51,116.43,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1743762334314,43.78698196,116.51,116.41,368.84518196]
["bitfinex-derivatives","SOLF0:USTF0",1743762334613,43.78698196,116.51,116.45,9.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762334614,0.06296044,116.47,116.45,9.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762334914,0.06296044,116.47,116.38,90.81338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762335113,8.5884,116.45,116.41,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1743762335317,51.36,116.48,116.4,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762335518,90.81338196,116.48,116.38,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762335714,90.81338196,116.48,116.39,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1743762335918,0.0649131,116.44,116.42,0.0630106]
["bitfinex-derivatives","SOLF0:USTF0",1743762336520,8.5907,116.42,116.38,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1743762336718,39.45338196,116.46,116.38,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1743762337015,8.5926,116.39,116.36,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762337222,39.45338196,116.42,116.32,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762337522,8.5939,116.37,116.3,368.81338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762337715,8.5939,116.37,116.36,0.05701576]
["bitfinex-derivatives","SOLF0:USTF0",1743762338019,55.9149,116.44,116.32,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762338020,39.45338196,116.42,116.32,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762338223,8.65460194,116.38,116.35,0.05572958]
["bitfinex-derivatives","SOLF0:USTF0",1743762338414,0.06100194,116.38,116.35,0.05572958]
["bitfinex-derivatives","SOLF0:USTF0",1743762338723,4.5949,116.44,116.36,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762338915,4.5949,116.44,116.38,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1743762339221,4.5949,116.44,116.37,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1743762339421,4.5949,116.44,116.38,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1743762339719,4.5949,116.44,116.37,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1743762339920,0.06396931,116.42,116.4,0.06551389]
["bitfinex-derivatives","SOLF0:USTF0",1743762340424,0.06396931,116.42,116.41,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1743762340822,0.06396931,116.42,116.4,0.06551389]
["bitfinex-derivatives","SOLF0:USTF0",1743762341016,0.06396931,116.42,116.32,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762341221,4.485,116.43,116.32,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762341413,4.3696,116.48,116.38,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762341613,91.35338196,116.48,116.37,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762341818,39.45338196,116.46,116.36,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762342021,4.485,116.45,116.36,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762342218,0.05737009,116.42,116.4,0.05445934]
["bitfinex-derivatives","SOLF0:USTF0",1743762342622,8.591,116.41,116.4,0.05445934]
["bitfinex-derivatives","SOLF0:USTF0",1743762342822,0.05737009,116.42,116.4,0.05445934]
["bitfinex-derivatives","SOLF0:USTF0",1743762343626,0.05737009,116.42,116.4,60.44585934]
["bitfinex-derivatives","SOLF0:USTF0",1743762344125,8.64797009,116.42,116.4,51.85445934]
["bitfinex-derivatives","SOLF0:USTF0",1743762344323,0.05737009,116.42,116.4,51.85445934]
["bitfinex-derivatives","SOLF0:USTF0",1743762344920,0.05737009,116.42,116.4,0.05445934]
["bitfinex-derivatives","SOLF0:USTF0",1743762345326,8.591,116.41,116.4,0.05445934]
["bitfinex-derivatives","SOLF0:USTF0",1743762345527,0.05737009,116.42,116.27,1.49555202]
["bitfinex-derivatives","SOLF0:USTF0",1743762345528,39.45338196,116.38,116.27,1.49555202]
["bitfinex-derivatives","SOLF0:USTF0",1743762345828,8.5976,116.33,116.26,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762346224,8.5976,116.33,116.28,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762346424,9.0817,116.39,116.3,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1743762346723,0.0553965,116.32,116.29,55.83699583]
["bitfinex-derivatives","SOLF0:USTF0",1743762347123,48.53508196,116.39,116.29,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1743762347323,0.06341658,116.32,116.29,55.84245198]
["bitfinex-derivatives","SOLF0:USTF0",1743762347827,0.05879012,116.32,116.29,0.06333866]
["bitfinex-derivatives","SOLF0:USTF0",1743762348028,0.05879012,116.32,116.19,329.8809]
["bitfinex-derivatives","SOLF0:USTF0",1743762348229,0.05879012,116.32,116.23,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762348429,8.5995,116.3,116.26,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1743762348627,55.78,116.38,116.27,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762348829,8.5978,116.32,116.28,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1743762349029,8.5978,116.32,116.27,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762349030,39.45338196,116.36,116.26,329.72]
["bitfinex-derivatives","SOLF0:USTF0",1743762349230,0.06401242,116.31,116.29,0.05614085]
["bitfinex-derivatives","SOLF0:USTF0",1743762349534,39.45338196,116.32,116.21,426.50938402]
["bitfinex-derivatives","SOLF0:USTF0",1743762349733,39.45338196,116.3,116.22,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1743762350027,8.6029,116.25,116.22,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1743762350231,4.6366,116.31,116.22,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1743762350428,8.5996,116.3,116.26,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1743762350621,39.45338196,116.35,116.26,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1743762350828,0.05774816,116.28,116.26,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1743762351031,4.6366,116.34,116.26,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1743762351331,0.05878993,116.28,116.27,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762351531,4.6366,116.34,116.27,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743762351833,4.6366,116.34,116.27,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762352031,8.5977,116.32,116.27,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762352527,4.4612,116.38,116.28,329.88]
["bitfinex-derivatives","SOLF0:USTF0",1743762352734,0.05557566,116.31,116.28,329.93739044]
["bitfinex-derivatives","SOLF0:USTF0",1743762353032,43.92478196,116.37,116.28,329.88]
["bitfinex-derivatives","SOLF0:USTF0",1743762353234,0.05856414,116.31,116.29,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762353429,8.9665,116.37,116.3,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1743762353624,8.5966,116.34,116.3,64.2386]
["bitfinex-derivatives","SOLF0:USTF0",1743762353927,8.9665,116.37,116.3,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1743762354630,0.06426621,116.35,116.32,8.65622626]
["bitfinex-derivatives","SOLF0:USTF0",1743762354930,0.06426621,116.35,116.32,0.05882626]
["bitfinex-derivatives","SOLF0:USTF0",1743762355332,0.06426621,116.35,116.33,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762355529,9.2916,116.41,116.34,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1743762355828,4.5686,116.41,116.34,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1743762356228,8.5973,116.33,116.3,64.0986]
["bitfinex-derivatives","SOLF0:USTF0",1743762356532,8.5973,116.33,116.28,369.33338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762356728,39.45338196,116.39,116.28,377.93368196]
["bitfinex-derivatives","SOLF0:USTF0",1743762357031,0.05775948,116.33,116.28,329.88]
["bitfinex-derivatives","SOLF0:USTF0",1743762357431,8.65525948,116.33,116.32,0.06356158]
["bitfinex-derivatives","SOLF0:USTF0",1743762357631,0.05775948,116.33,116.28,385.2]
["bitfinex-derivatives","SOLF0:USTF0",1743762357829,0.05775948,116.33,116.31,0.06102414]
["bitfinex-derivatives","SOLF0:USTF0",1743762358634,0.05775948,116.33,116.32,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1743762359631,0.05775948,116.33,116.32,63.6776]
["bitfinex-derivatives","SOLF0:USTF0",1743762359833,0.05775948,116.33,116.32,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1743762360233,8.6,116.29,116.19,17.2135]
["bitfinex-derivatives","SOLF0:USTF0",1743762360434,0.05775948,116.33,116.27,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762360731,8.5965,116.34,116.3,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743762360935,4.723,116.38,116.31,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762361325,8.5958,116.35,116.29,95.13338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762361529,0.06263555,116.36,116.33,0.05890248]
["bitfinex-derivatives","SOLF0:USTF0",1743762361732,8.5944,116.37,116.33,8.65540248]
["bitfinex-derivatives","SOLF0:USTF0",1743762361928,0.06448798,116.36,116.33,8.65540248]
["bitfinex-derivatives","SOLF0:USTF0",1743762362133,0.06448798,116.36,116.33,0.05890248]
["bitfinex-derivatives","SOLF0:USTF0",1743762362529,0.06448798,116.36,116.33,95.25228444]
["bitfinex-derivatives","SOLF0:USTF0",1743762362734,0.06448798,116.36,116.33,0.05890248]
["bitfinex-derivatives","SOLF0:USTF0",1743762363037,0.06448798,116.36,116.33,39.51228444]
["bitfinex-derivatives","SOLF0:USTF0",1743762363237,0.06448798,116.36,116.33,0.05890248]
["bitfinex-derivatives","SOLF0:USTF0",1743762363540,8.5961,116.34,116.33,0.05890248]
["bitfinex-derivatives","SOLF0:USTF0",1743762363740,0.06448798,116.36,116.27,95.29338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762363934,8.5979,116.32,116.29,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1743762364336,43.87178196,116.35,116.27,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1743762364635,39.45338196,116.33,116.22,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762364941,8.5984,116.31,116.3,3.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762365131,4.3286,116.32,116.22,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762365333,4.3286,116.32,116.23,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762365633,8.5992,116.3,116.23,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762365938,8.5988,116.31,116.28,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743762366140,0.05921606,116.28,116.25,95.05245164]
["bitfinex-derivatives","SOLF0:USTF0",1743762366340,55.76,116.34,116.25,94.99338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762366534,9.096e-05,116.28,116.27,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762366739,4.4184,116.35,116.27,369.41338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762366935,4.4184,116.35,116.27,329.96]
["bitfinex-derivatives","SOLF0:USTF0",1743762367238,43.87178196,116.35,116.25,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1743762367739,43.87178196,116.35,116.26,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1743762368038,0.05512613,116.31,116.29,0.06449702]
["bitfinex-derivatives","SOLF0:USTF0",1743762368238,8.5991,116.3,116.29,0.06449702]
["bitfinex-derivatives","SOLF0:USTF0",1743762368737,8.5991,116.3,116.29,9.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762369440,13.2588,116.3,116.29,9.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762369844,21.8588,116.3,116.29,9.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762370045,4.6597,116.3,116.21,329.94]
["bitfinex-derivatives","SOLF0:USTF0",1743762370241,39.45338196,116.27,116.18,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1743762370440,4.6056,116.26,116.18,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1743762371243,0.06470336,116.23,116.21,0.05822374]
["bitfinex-derivatives","SOLF0:USTF0",1743762371443,0.06470336,116.23,116.21,8.66352374]
["bitfinex-derivatives","SOLF0:USTF0",1743762371646,0.06470336,116.23,116.21,0.05822374]
["bitfinex-derivatives","SOLF0:USTF0",1743762372340,0.06470336,116.23,116.22,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1743762372547,13.5996,116.3,116.22,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1743762372748,8.6002,116.29,116.23,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762373141,13.5996,116.3,116.23,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762373446,39.45338196,116.35,116.25,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762373645,0.06166844,116.28,116.25,0.05925749]
["bitfinex-derivatives","SOLF0:USTF0",1743762373843,4.468,116.34,116.26,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1743762374043,0.06210087,116.28,116.26,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1743762374245,4.468,116.34,116.26,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1743762374443,0.06529202,116.28,116.27,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743762374641,4.468,116.34,116.27,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743762374841,0.05516556,116.29,116.27,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743762375048,54.92,116.33,116.23,330.0]
["bitfinex-derivatives","SOLF0:USTF0",1743762375246,0.06363935,116.29,116.27,0.0558063]
["bitfinex-derivatives","SOLF0:USTF0",1743762376040,0.06363935,116.29,116.27,48.10918826]
["bitfinex-derivatives","SOLF0:USTF0",1743762376244,4.6181,116.36,116.27,39.50918826]
["bitfinex-derivatives","SOLF0:USTF0",1743762376445,4.6181,116.36,116.27,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762377244,0.06063549,116.33,116.3,0.06237252]
["bitfinex-derivatives","SOLF0:USTF0",1743762377642,0.06063549,116.33,116.3,8.66097252]
["bitfinex-derivatives","SOLF0:USTF0",1743762377844,0.06063549,116.33,116.3,0.06237252]
["bitfinex-derivatives","SOLF0:USTF0",1743762378054,0.06063549,116.33,116.3,54.94237252]
["bitfinex-derivatives","SOLF0:USTF0",1743762378449,4.3168,116.39,116.31,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762378655,4.3168,116.39,116.3,384.92]
["bitfinex-derivatives","SOLF0:USTF0",1743762378845,39.45338196,116.37,116.27,94.27338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762379050,39.45338196,116.37,116.27,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1743762379253,39.45338196,116.35,116.27,63.4213]
["bitfinex-derivatives","SOLF0:USTF0",1743762379452,9.0112,116.34,116.27,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1743762379754,9.0112,116.34,116.3,0.05578256]
["bitfinex-derivatives","SOLF0:USTF0",1743762379755,0.05902199,116.32,116.3,0.05578256]
["bitfinex-derivatives","SOLF0:USTF0",1743762380055,0.05902199,116.32,116.31,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1743762380251,43.77018196,116.39,116.31,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1743762380452,4.3168,116.39,116.29,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762380655,43.77018196,116.39,116.29,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762381054,8.5981,116.32,116.28,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1743762381249,94.47338196,116.37,116.28,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1743762381751,0.05505238,116.34,116.31,0.05540602]
["bitfinex-derivatives","SOLF0:USTF0",1743762382249,4.65995238,116.34,116.31,0.05540602]
["bitfinex-derivatives","SOLF0:USTF0",1743762382457,94.41338196,116.33,116.24,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1743762382654,98.78528196,116.33,116.23,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1743762382854,4.6108,116.32,116.23,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1743762383157,8.6019,116.27,116.22,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762383349,94.35338196,116.29,116.22,1.7208742]
["bitfinex-derivatives","SOLF0:USTF0",1743762383557,0.05620791,116.26,116.23,0.06428485]
["bitfinex-derivatives","SOLF0:USTF0",1743762383952,4.42810791,116.26,116.23,0.06428485]
["bitfinex-derivatives","SOLF0:USTF0",1743762384454,4.42810791,116.26,116.22,1.7208742]
["bitfinex-derivatives","SOLF0:USTF0",1743762384650,4.4159,116.25,116.22,1.7208742]
["bitfinex-derivatives","SOLF0:USTF0",1743762384959,8.6043,116.23,116.22,1.7208742]
["bitfinex-derivatives","SOLF0:USTF0",1743762385257,54.9,116.29,116.22,1.7208742]
["bitfinex-derivatives","SOLF0:USTF0",1743762385258,39.45338196,116.3,116.22,1.7208742]
["bitfinex-derivatives","SOLF0:USTF0",1743762385559,0.06195109,116.27,116.25,0.06346222]
["bitfinex-derivatives","SOLF0:USTF0",1743762386556,8.66355109,116.27,116.25,0.06346222]
["bitfinex-derivatives","SOLF0:USTF0",1743762386858,0.06195109,116.27,116.25,0.06346222]
["bitfinex-derivatives","SOLF0:USTF0",1743762387054,8.602,116.26,116.25,0.06346222]
["bitfinex-derivatives","SOLF0:USTF0",1743762387556,0.06195109,116.27,116.25,0.06346222]
["bitfinex-derivatives","SOLF0:USTF0",1743762388155,8.66365109,116.27,116.25,0.06346222]
["bitfinex-derivatives","SOLF0:USTF0",1743762388350,0.06195109,116.27,116.25,0.06346222]
["bitfinex-derivatives","SOLF0:USTF0",1743762388555,0.06195109,116.27,116.25,8.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1743762388757,0.06195109,116.27,116.25,0.06346222]
["bitfinex-derivatives","SOLF0:USTF0",1743762388957,0.06195109,116.27,116.25,8.66626222]
["bitfinex-derivatives","SOLF0:USTF0",1743762389160,0.06195109,116.27,116.25,0.06346222]
["bitfinex-derivatives","SOLF0:USTF0",1743762390453,0.06195109,116.27,116.26,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1743762390755,0.06195109,116.27,116.25,0.06346222]
["bitfinex-derivatives","SOLF0:USTF0",1743762391159,0.06195109,116.27,116.25,8.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1743762391558,0.06195109,116.27,116.25,0.06346222]
["bitfinex-derivatives","SOLF0:USTF0",1743762392158,0.06195109,116.27,116.26,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1743762392461,0.06195109,116.27,116.25,0.06346222]
["bitfinex-derivatives","SOLF0:USTF0",1743762392858,0.06195109,116.27,116.26,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1743762393562,0.06195109,116.27,116.26,48.05538196]
["bitfinex-derivatives","SOLF0:USTF0",1743762394064,0.06195109,116.27,116.25,8.66606222]
["bitfinex-derivatives","SOLF0:USTF0",1743762394268,0.06195109,116.27,116.25,0.06346222]
["bitfinex-derivatives","SOLF0:USTF0",1743762394561,0.06195109,116.27,116.26,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1743762395163,0.06195109,116.27,116.25,54.26346222]
["bitfinex-derivatives","SOLF0:USTF0",1743762395358,0.06195109,116.27,116.25,0.06346222]
["bitfinex-derivatives","SOLF0:USTF0",1743762395756,0.06195109,116.27,116.22,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743762395958,9.25815109,116.27,116.18,93.63338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762396157,8.6024,116.26,116.23,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1743762396358,4.5278,116.27,116.22,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1743762396558,54.14,116.31,116.22,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1743762396755,39.45338196,116.26,116.17,330.08]
["bitfinex-derivatives","SOLF0:USTF0",1743762396956,39.45338196,116.24,116.15,291.5281238]
["bitfinex-derivatives","SOLF0:USTF0",1743762397163,39.45338196,116.24,116.12,17.224]
["bitfinex-derivatives","SOLF0:USTF0",1743762397164,8.6067,116.2,116.17,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1743762397358,9.0439,116.25,116.17,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762397760,39.45338196,116.24,116.12,621.6081238]
["bitfinex-derivatives","SOLF0:USTF0",1743762397966,9.0439,116.25,116.13,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762398164,0.06131098,116.19,116.17,0.05520588]
["bitfinex-derivatives","SOLF0:USTF0",1743762398365,0.06131098,116.19,116.18,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1743762398666,0.05650754,116.2,116.17,54.42132515]
["bitfinex-derivatives","SOLF0:USTF0",1743762398963,0.05650754,116.2,116.17,0.06132515]
["bitfinex-derivatives","SOLF0:USTF0",1743762399760,8.608,116.18,116.17,0.06132515]
["bitfinex-derivatives","SOLF0:USTF0",1743762399965,0.05650754,116.2,116.17,0.06132515]
["bitfinex-derivatives","SOLF0:USTF0",1743762400762,0.05650754,116.2,116.17,39.51470711]
["bitfinex-derivatives","SOLF0:USTF0",1743762400960,0.05650754,116.2,116.17,0.06132515]
["bitfinex-derivatives","SOLF0:USTF0",1743762401365,0.05650754,116.2,116.18,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1743762401562,0.05650754,116.2,116.17,0.06132515]
["bitfinex-derivatives","SOLF0:USTF0",1743762401766,0.05650754,116.2,116.17,39.51470711]
["bitfinex-derivatives","SOLF0:USTF0",1743762402269,0.05650754,116.2,116.19,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762402565,0.05650754,116.2,116.19,62.9072]
["bitfinex-derivatives","SOLF0:USTF0",1743762402868,9.0439,116.25,116.19,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1743762403261,17.1949,116.33,116.19,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1743762403262,39.45338196,116.3,116.19,384.48]
["bitfinex-derivatives","SOLF0:USTF0",1743762403465,8.601,116.28,116.25,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743762403760,13.1497,116.3,116.23,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1743762404068,8.65801687,116.28,116.25,8.66153162]
["bitfinex-derivatives","SOLF0:USTF0",1743762404568,0.05681687,116.28,116.25,0.05903162]
["bitfinex-derivatives","SOLF0:USTF0",1743762405163,8.6017,116.27,116.25,0.05903162]
["bitfinex-derivatives","SOLF0:USTF0",1743762405668,8.65771687,116.28,116.25,8.66143162]
["bitfinex-derivatives","SOLF0:USTF0",1743762406163,0.05681687,116.28,116.25,0.05903162]
["bitfinex-derivatives","SOLF0:USTF0",1743762406667,8.602,116.26,116.25,0.05903162]
["bitfinex-derivatives","SOLF0:USTF0",1743762407866,8.602,116.26,116.23,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1743762407867,39.51019883,116.28,116.23,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1743762408068,39.45338196,116.28,116.2,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1743762408666,39.45338196,116.28,116.19,330.18]
["bitfinex-derivatives","SOLF0:USTF0",1743762408963,8.6036,116.24,116.22,0.06207463]
["bitfinex-derivatives","SOLF0:USTF0",1743762409270,0.05464208,116.25,116.22,0.06207463]
["bitfinex-derivatives","SOLF0:USTF0",1743762409472,0.05464208,116.25,116.23,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1743762409765,0.05464208,116.25,116.22,0.06207463]
["bitfinex-derivatives","SOLF0:USTF0",1743762409969,8.65774208,116.25,116.22,8.66677463]
["bitfinex-derivatives","SOLF0:USTF0",1743762410471,0.05464208,116.25,116.22,0.06207463]
["bitfinex-derivatives","SOLF0:USTF0",1743762410670,0.05464208,116.25,116.24,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743762410862,0.05464208,116.25,116.24,61.8635]
["bitfinex-derivatives","SOLF0:USTF0",1743762411568,0.05464208,116.25,116.24,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1743762412172,0.05464208,116.25,116.24,61.8635]
["bitfinex-derivatives","SOLF0:USTF0",1743762413568,39.45338196,116.37,116.24,101.31338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762413775,13.3683,116.37,116.29,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762413968,13.3683,116.37,116.34,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1743762414169,13.3683,116.37,116.3,383.12]
["bitfinex-derivatives","SOLF0:USTF0",1743762414571,0.05831141,116.35,116.32,0.05728887]
["bitfinex-derivatives","SOLF0:USTF0",1743762414970,8.5969,116.33,116.32,0.05728887]
["bitfinex-derivatives","SOLF0:USTF0",1743762415274,0.05831141,116.35,116.32,0.05728887]
["bitfinex-derivatives","SOLF0:USTF0",1743762415577,39.51169337,116.35,116.25,383.12]
["bitfinex-derivatives","SOLF0:USTF0",1743762415775,39.45338196,116.35,116.25,383.12]
["bitfinex-derivatives","SOLF0:USTF0",1743762416075,39.45338196,116.35,116.26,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762416470,8.598,116.32,116.26,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762416678,8.65608381,116.32,116.29,0.0640088]
["bitfinex-derivatives","SOLF0:USTF0",1743762416871,0.05808381,116.32,116.29,0.0640088]
["bitfinex-derivatives","SOLF0:USTF0",1743762417073,39.51146577,116.32,116.25,330.1]
["bitfinex-derivatives","SOLF0:USTF0",1743762417270,39.45338196,116.32,116.25,330.1]
["bitfinex-derivatives","SOLF0:USTF0",1743762417478,39.45338196,116.3,116.25,330.1]
["bitfinex-derivatives","SOLF0:USTF0",1743762417776,9.1657,116.29,116.22,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1743762418167,8.6028,116.25,116.22,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1743762418382,8.6028,116.25,116.24,0.05506458]
["bitfinex-derivatives","SOLF0:USTF0",1743762418571,8.66349562,116.25,116.24,0.05506458]
["bitfinex-derivatives","SOLF0:USTF0",1743762418876,0.06069562,116.25,116.24,0.05506458]
["bitfinex-derivatives","SOLF0:USTF0",1743762419382,0.06069562,116.25,116.24,8.65856458]
["bitfinex-derivatives","SOLF0:USTF0",1743762421071,0.06069562,116.25,116.24,61.09856458]
["bitfinex-derivatives","SOLF0:USTF0",1743762421276,9.562e-05,116.25,116.24,61.09856458]
["bitfinex-derivatives","SOLF0:USTF0",1743762422078,9.2382,116.33,116.24,61.09506458]
["bitfinex-derivatives","SOLF0:USTF0",1743762422376,4.4837,116.37,116.27,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762422679,9.2514,116.39,116.31,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762422873,9.2514,116.39,116.29,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762422874,9.2514,116.39,116.33,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762423079,4.4837,116.41,116.35,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762423381,0.05732306,116.37,116.36,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1743762423575,0.05732306,116.37,116.36,60.8544]
["bitfinex-derivatives","SOLF0:USTF0",1743762423779,9.2514,116.43,116.36,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1743762424081,8.5928,116.39,116.36,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1743762424280,0.05556935,116.41,116.38,0.05668264]
["bitfinex-derivatives","SOLF0:USTF0",1743762424482,39.45338196,116.42,116.35,330.12]
["bitfinex-derivatives","SOLF0:USTF0",1743762424777,41.17129984,116.42,116.35,330.12]
["bitfinex-derivatives","SOLF0:USTF0",1743762425581,0.05971076,116.4,116.37,0.06602194]
["bitfinex-derivatives","SOLF0:USTF0",1743762426984,8.65191076,116.4,116.37,0.06602194]
["bitfinex-derivatives","SOLF0:USTF0",1743762427282,0.05971076,116.4,116.37,0.06602194]
["bitfinex-derivatives","SOLF0:USTF0",1743762427483,8.5924,116.39,116.37,0.06602194]
["bitfinex-derivatives","SOLF0:USTF0",1743762427680,0.05971076,116.4,116.37,0.06602194]
["bitfinex-derivatives","SOLF0:USTF0",1743762428473,0.05971076,116.4,116.38,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1743762428679,0.05971076,116.4,116.37,0.06602194]
["bitfinex-derivatives","SOLF0:USTF0",1743762430082,0.05971076,116.4,116.38,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1743762430483,0.05971076,116.4,116.37,0.06602194]
["bitfinex-derivatives","SOLF0:USTF0",1743762430884,0.05971076,116.4,116.37,8.65922194]
["bitfinex-derivatives","SOLF0:USTF0",1743762431087,0.05971076,116.4,116.37,0.06602194]
["bitfinex-derivatives","SOLF0:USTF0",1743762432890,0.05971076,116.4,116.37,48.1130039]
["bitfinex-derivatives","SOLF0:USTF0",1743762433083,0.05971076,116.4,116.37,0.06602194]
["bitfinex-derivatives","SOLF0:USTF0",1743762433586,0.05971076,116.4,116.39,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1743762434188,0.05971076,116.4,116.37,8.65972194]
["bitfinex-derivatives","SOLF0:USTF0",1743762434381,0.05971076,116.4,116.37,0.06602194]
["bitfinex-derivatives","SOLF0:USTF0",1743762434580,8.5929,116.39,116.37,0.06602194]
["bitfinex-derivatives","SOLF0:USTF0",1743762434780,0.05971076,116.4,116.37,0.06602194]
["bitfinex-derivatives","SOLF0:USTF0",1743762435981,0.05971076,116.4,116.35,330.12]
["bitfinex-derivatives","SOLF0:USTF0",1743762436187,8.5947,116.36,116.33,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1743762436485,4.4329,116.39,116.33,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1743762436791,4.4329,116.39,116.33,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1743762436987,4.4329,116.39,116.32,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1743762437181,0.06104501,116.37,116.35,0.038868]
["bitfinex-derivatives","SOLF0:USTF0",1743762437688,0.06104501,116.37,116.36,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1743762437890,0.06104501,116.37,116.36,59.2547]
["bitfinex-derivatives","SOLF0:USTF0",1743762438588,0.06104501,116.37,116.36,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1743762439182,4.4837,116.44,116.36,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1743762439386,8.5906,116.42,116.36,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1743762439683,4.4837,116.44,116.37,369.25338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762440390,0.0632123,116.42,116.39,0.05853123]
["bitfinex-derivatives","SOLF0:USTF0",1743762440691,0.0632123,116.42,116.39,8.65043123]
["bitfinex-derivatives","SOLF0:USTF0",1743762440887,0.0632123,116.42,116.39,0.05853123]
["bitfinex-derivatives","SOLF0:USTF0",1743762441093,0.0632123,116.42,116.4,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1743762441293,4.5672,116.46,116.4,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1743762441294,8.5874,116.46,116.4,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1743762441495,4.3071,116.47,116.4,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1743762441695,4.3071,116.47,116.43,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743762441890,4.3071,116.47,116.4,89.71338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762441891,12.894,116.47,116.4,89.71338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762442095,4.3071,116.47,116.4,89.71338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762442497,0.06397472,116.45,116.42,0.06070369]
["bitfinex-derivatives","SOLF0:USTF0",1743762442890,0.06397472,116.45,116.44,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1743762443094,0.06397472,116.45,116.44,58.5488]
["bitfinex-derivatives","SOLF0:USTF0",1743762443498,0.06397472,116.45,116.44,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1743762444493,0.06397472,116.45,116.44,58.5488]
["bitfinex-derivatives","SOLF0:USTF0",1743762445201,8.6235,116.52,116.44,379.7]
["bitfinex-derivatives","SOLF0:USTF0",1743762445394,17.2068,116.52,116.44,379.7]
["bitfinex-derivatives","SOLF0:USTF0",1743762445595,8.6235,116.52,116.49,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1743762445795,8.6235,116.52,116.48,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1743762446299,0.0632592,116.51,116.49,0.0640269]
["bitfinex-derivatives","SOLF0:USTF0",1743762446500,75.2295,116.61,116.48,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1743762446800,0.05876958,116.51,116.49,0.05982951]
["bitfinex-derivatives","SOLF0:USTF0",1743762447097,39.51240064,116.56,116.53,0.05482092]
["bitfinex-derivatives","SOLF0:USTF0",1743762447302,0.06487152,116.51,116.49,0.06266159]
["bitfinex-derivatives","SOLF0:USTF0",1743762447501,39.45338196,116.56,116.48,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1743762447697,0.05920356,116.51,116.49,0.0658705]
["bitfinex-derivatives","SOLF0:USTF0",1743762447896,8.837,116.57,116.48,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1743762448200,0.06293577,116.51,116.48,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1743762448405,0.05614248,116.54,116.51,0.05854971]
["bitfinex-derivatives","SOLF0:USTF0",1743762448593,8.5827,116.53,116.48,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1743762448795,8.5827,116.53,116.51,0.05688394]
["bitfinex-derivatives","SOLF0:USTF0",1743762449094,8.5822,116.53,116.51,0.05688394]
["bitfinex-derivatives","SOLF0:USTF0",1743762449400,0.06130887,116.53,116.51,0.05688394]
["bitfinex-derivatives","SOLF0:USTF0",1743762449797,0.06130887,116.53,116.51,8.64008394]
["bitfinex-derivatives","SOLF0:USTF0",1743762449995,0.06130887,116.53,116.51,0.05688394]
["bitfinex-derivatives","SOLF0:USTF0",1743762450399,0.06130887,116.53,116.52,57.6829]
["bitfinex-derivatives","SOLF0:USTF0",1743762451502,8.87e-06,116.53,116.52,57.6829]
["bitfinex-derivatives","SOLF0:USTF0",1743762452001,4.5783,116.6,116.57,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1743762452301,9.0326,116.61,116.56,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1743762452598,39.45338196,116.58,116.52,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1743762452801,4.3262,116.57,116.52,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1743762453002,4.3262,116.57,116.51,329.62]
["bitfinex-derivatives","SOLF0:USTF0",1743762453195,0.05899143,116.55,116.53,0.05570957]
["bitfinex-derivatives","SOLF0:USTF0",1743762453596,8.5814,116.54,116.53,0.05570957]
["bitfinex-derivatives","SOLF0:USTF0",1743762453796,0.05899143,116.55,116.53,0.05570957]
["bitfinex-derivatives","SOLF0:USTF0",1743762453996,0.05899143,116.55,116.53,48.77570957]
["bitfinex-derivatives","SOLF0:USTF0",1743762454199,0.05899143,116.55,116.54,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1743762454399,0.05899143,116.55,116.53,48.77570957]
["bitfinex-derivatives","SOLF0:USTF0",1743762454598,0.05899143,116.55,116.54,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1743762455004,0.05899143,116.55,116.53,48.77570957]
["bitfinex-derivatives","SOLF0:USTF0",1743762455406,0.05899143,116.55,116.53,0.05570957]
["bitfinex-derivatives","SOLF0:USTF0",1743762458508,0.05899143,116.55,116.53,8.63740957]
["bitfinex-derivatives","SOLF0:USTF0",1743762459404,0.05899143,116.55,116.54,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1743762459708,0.05899143,116.55,116.54,56.6614]
["bitfinex-derivatives","SOLF0:USTF0",1743762460107,0.05899143,116.55,116.54,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1743762460808,0.05899143,116.55,116.54,56.6614]
["bitfinex-derivatives","SOLF0:USTF0",1743762461006,9.0326,116.61,116.54,87.53338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762461204,48.48598196,116.61,116.54,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1743762461403,39.45338196,116.59,116.48,368.85338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762461606,8.5817,116.54,116.48,329.4]
["bitfinex-derivatives","SOLF0:USTF0",1743762461905,4.6739,116.58,116.49,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1743762462109,0.05514313,116.54,116.52,0.0556112]
["bitfinex-derivatives","SOLF0:USTF0",1743762462809,0.05514313,116.54,116.52,8.6384112]
["bitfinex-derivatives","SOLF0:USTF0",1743762463010,0.05514313,116.54,116.52,0.0556112]
["bitfinex-derivatives","SOLF0:USTF0",1743762463210,8.5821,116.53,116.52,0.0556112]
["bitfinex-derivatives","SOLF0:USTF0",1743762463417,0.05514313,116.54,116.52,0.0556112]
["bitfinex-derivatives","SOLF0:USTF0",1743762463808,8.5821,116.53,116.52,0.0556112]
["bitfinex-derivatives","SOLF0:USTF0",1743762464311,0.05514313,116.54,116.48,329.4]
["bitfinex-derivatives","SOLF0:USTF0",1743762464612,39.45338196,116.57,116.41,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1743762464613,39.45338196,116.51,116.41,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1743762464807,4.6589,116.5,116.42,1.71791788]
["bitfinex-derivatives","SOLF0:USTF0",1743762465410,0.06417907,116.47,116.45,0.06152886]
["bitfinex-derivatives","SOLF0:USTF0",1743762465710,0.06417907,116.47,116.4,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1743762465911,0.06417907,116.47,116.42,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762466102,4.6589,116.5,116.42,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762466310,4.6589,116.5,116.4,87.11338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762466501,4.6589,116.5,116.4,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1743762466703,0.05793867,116.46,116.44,0.05638542]
["bitfinex-derivatives","SOLF0:USTF0",1743762467013,0.05793867,116.46,116.39,329.38]
["bitfinex-derivatives","SOLF0:USTF0",1743762467014,8.5906,116.42,116.39,329.38]
["bitfinex-derivatives","SOLF0:USTF0",1743762467209,4.4518,116.45,116.38,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1743762467616,8.591,116.41,116.38,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1743762467811,44.19398196,116.44,116.34,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762468016,0.05501908,116.41,116.38,0.06138559]
["bitfinex-derivatives","SOLF0:USTF0",1743762469917,0.05501908,116.41,116.38,8.65418559]
["bitfinex-derivatives","SOLF0:USTF0",1743762470307,0.05501908,116.41,116.38,0.06138559]
["bitfinex-derivatives","SOLF0:USTF0",1743762470715,0.05501908,116.41,116.38,39.51476755]
["bitfinex-derivatives","SOLF0:USTF0",1743762471209,0.05501908,116.41,116.4,48.04508196]
["bitfinex-derivatives","SOLF0:USTF0",1743762471417,4.3664,116.5,116.4,369.01338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762471611,4.6769,116.49,116.42,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762471812,8.5862,116.48,116.42,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762472114,4.6769,116.49,116.44,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762472308,4.6769,116.49,116.45,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1743762472509,0.05876987,116.48,116.45,47.02153831]
["bitfinex-derivatives","SOLF0:USTF0",1743762473208,0.05876987,116.48,116.45,0.06153831]
["bitfinex-derivatives","SOLF0:USTF0",1743762473415,8.587,116.47,116.45,0.06153831]
["bitfinex-derivatives","SOLF0:USTF0",1743762473711,0.05876987,116.48,116.45,0.06153831]
["bitfinex-derivatives","SOLF0:USTF0",1743762474316,0.05876987,116.48,116.42,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1743762475413,0.05876987,116.48,116.42,55.45]
["bitfinex-derivatives","SOLF0:USTF0",1743762475718,8.588,116.45,116.44,0.06269914]
["bitfinex-derivatives","SOLF0:USTF0",1743762476013,4.6769,116.49,116.44,0.06269914]
["bitfinex-derivatives","SOLF0:USTF0",1743762476213,0.0620068,116.46,116.44,0.06269914]
["bitfinex-derivatives","SOLF0:USTF0",1743762476815,0.0620068,116.46,116.4,329.56]
["bitfinex-derivatives","SOLF0:USTF0",1743762477115,0.0620068,116.46,116.4,338.1514]
["bitfinex-derivatives","SOLF0:USTF0",1743762477318,0.0620068,116.46,116.4,329.56]
["bitfinex-derivatives","SOLF0:USTF0",1743762477516,39.51538876,116.46,116.36,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1743762477717,39.45338196,116.46,116.38,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743762477918,0.05880151,116.42,116.4,0.05814556]
["bitfinex-derivatives","SOLF0:USTF0",1743762478117,8.59,116.43,116.37,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762478426,0.05965794,116.42,116.4,0.05808453]
["bitfinex-derivatives","SOLF0:USTF0",1743762478620,8.5924,116.4,116.35,329.58]
["bitfinex-derivatives","SOLF0:USTF0",1743762478820,85.93338196,116.44,116.35,329.58]
["bitfinex-derivatives","SOLF0:USTF0",1743762479021,4.3716,116.43,116.35,329.58]
["bitfinex-derivatives","SOLF0:USTF0",1743762479223,8.5913,116.41,116.38,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1743762479522,4.3716,116.43,116.35,329.58]
["bitfinex-derivatives","SOLF0:USTF0",1743762479720,0.06415049,116.41,116.38,0.04657195]
["bitfinex-derivatives","SOLF0:USTF0",1743762480720,0.06415049,116.41,116.4,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762480912,0.06415049,116.41,116.4,48.04508196]
["bitfinex-derivatives","SOLF0:USTF0",1743762481115,4.5826,116.48,116.4,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762481315,4.5826,116.48,116.41,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1743762481725,8.5873,116.46,116.41,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1743762482117,4.6395,116.49,116.42,329.64]
["bitfinex-derivatives","SOLF0:USTF0",1743762482322,0.05681981,116.45,116.44,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762482526,4.6395,116.49,116.44,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762482720,0.05896915,116.46,116.45,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1743762483321,44.93242081,116.62,116.45,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1743762483522,4.7191,116.58,116.48,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762483724,39.45338196,116.56,116.49,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1743762483923,6.01370171,116.55,116.49,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1743762484126,1.71614896,116.54,116.49,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1743762484329,8.5843,116.5,116.49,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1743762484623,0.05630587,116.53,116.44,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762484820,0.05630587,116.53,116.42,329.64]
["bitfinex-derivatives","SOLF0:USTF0",1743762484821,39.45338196,116.52,116.48,0.06312838]
["bitfinex-derivatives","SOLF0:USTF0",1743762485021,0.06235036,116.5,116.43,85.61338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762485423,4.7191,116.51,116.43,85.61338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762485821,4.7191,116.51,116.43,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1743762486129,0.0607594,116.48,116.46,0.06426045]
["bitfinex-derivatives","SOLF0:USTF0",1743762486330,46.2007594,116.48,116.4,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1743762486524,8.5896,116.43,116.4,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1743762486828,46.14,116.48,116.4,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1743762487026,8.5899,116.43,116.38,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1743762487321,46.14,116.48,116.38,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1743762487523,0.05452572,116.42,116.39,0.04230276]
["bitfinex-derivatives","SOLF0:USTF0",1743762487722,0.05452572,116.42,116.38,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743762487926,39.45338196,116.47,116.39,0.04230276]
["bitfinex-derivatives","SOLF0:USTF0",1743762488227,0.06001129,116.42,116.37,329.56]
["bitfinex-derivatives","SOLF0:USTF0",1743762488618,0.06001129,116.42,116.38,0.04230276]
["bitfinex-derivatives","SOLF0:USTF0",1743762489716,0.06001129,116.42,116.38,8.63510276]
["bitfinex-derivatives","SOLF0:USTF0",1743762489916,0.06001129,116.42,116.38,0.04230276]
["bitfinex-derivatives","SOLF0:USTF0",1743762490319,8.5924,116.39,116.38,0.04230276]
["bitfinex-derivatives","SOLF0:USTF0",1743762490720,8.5945,116.37,116.32,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762490924,0.05791668,116.4,116.34,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1743762491126,39.45338196,116.41,116.32,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762491323,39.45338196,116.41,116.32,48.05068196]
["bitfinex-derivatives","SOLF0:USTF0",1743762491518,4.4063,116.4,116.31,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1743762491724,8.5952,116.36,116.31,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1743762491920,8.5952,116.36,116.33,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1743762492126,4.4063,116.4,116.31,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1743762492324,8.66134913,116.36,116.31,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1743762492624,8.66134913,116.36,116.33,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1743762492928,8.5954,116.35,116.32,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743762493319,0.06614913,116.36,116.31,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1743762493525,8.5958,116.35,116.3,369.05338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762493831,0.05806632,116.35,116.3,375.12]
["bitfinex-derivatives","SOLF0:USTF0",1743762494122,8.5983,116.32,116.28,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1743762494428,9.3386,116.34,116.26,84.89338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762494728,8.66288317,116.31,116.26,84.89338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762495025,8.5995,116.3,116.26,93.49508196]
["bitfinex-derivatives","SOLF0:USTF0",1743762495230,8.5995,116.3,116.26,48.05508196]
["bitfinex-derivatives","SOLF0:USTF0",1743762495729,8.6002,116.29,116.25,383.6624]
["bitfinex-derivatives","SOLF0:USTF0",1743762496028,8.6002,116.29,116.25,329.7]
["bitfinex-derivatives","SOLF0:USTF0",1743762496225,4.6299,116.33,116.22,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762496226,0.05531206,116.28,116.22,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762496428,84.69338196,116.31,116.21,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1743762496627,8.6034,116.25,116.21,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1743762496833,0.05474581,116.26,116.2,329.7]
["bitfinex-derivatives","SOLF0:USTF0",1743762497030,9.25544581,116.26,116.2,329.7]
["bitfinex-derivatives","SOLF0:USTF0",1743762497230,9.2007,116.26,116.2,329.7]
["bitfinex-derivatives","SOLF0:USTF0",1743762497529,0.05936835,116.24,116.18,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1743762498031,0.05936835,116.24,116.18,84.59338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762498230,0.05936835,116.24,116.21,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1743762498429,0.05936835,116.24,116.22,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1743762498629,0.05936835,116.24,116.22,84.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762498829,4.3491,116.28,116.22,84.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762499029,0.05759741,116.24,116.22,84.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762499531,0.05759741,116.24,116.23,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1743762500031,8.6002,116.29,116.26,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1743762500228,4.7178,116.31,116.24,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762501235,0.06094061,116.29,116.26,0.05682084]
["bitfinex-derivatives","SOLF0:USTF0",1743762501532,0.06094061,116.29,116.26,44.77682084]
["bitfinex-derivatives","SOLF0:USTF0",1743762501832,0.06094061,116.29,116.28,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1743762502426,0.06094061,116.29,116.27,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1743762502632,0.06094061,116.29,116.26,0.05682084]
["bitfinex-derivatives","SOLF0:USTF0",1743762502934,8.6009,116.28,116.26,0.05682084]
["bitfinex-derivatives","SOLF0:USTF0",1743762503135,0.06094061,116.29,116.26,0.05682084]
["bitfinex-derivatives","SOLF0:USTF0",1743762503932,8.6009,116.28,116.26,0.05682084]
["bitfinex-derivatives","SOLF0:USTF0",1743762504137,0.06094061,116.29,116.26,0.05682084]
["bitfinex-derivatives","SOLF0:USTF0",1743762505035,0.06094061,116.29,116.2,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1743762505233,39.45338196,116.3,116.21,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1743762505734,582.58,116.31,116.18,41.46288196]
["bitfinex-derivatives","SOLF0:USTF0",1743762505936,39.45338196,116.28,116.18,83.95338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762506137,8.6033,116.25,116.21,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1743762506338,0.05419052,116.24,116.18,83.95338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762506534,0.05419052,116.24,116.21,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1743762506731,0.05419052,116.24,116.18,83.95338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762506937,0.05419052,116.24,116.2,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762507241,0.05419052,116.24,116.23,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1743762507437,0.05419052,116.24,116.23,53.0443]
["bitfinex-derivatives","SOLF0:USTF0",1743762507644,8.5989,116.31,116.23,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1743762507838,4.3811,116.32,116.24,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762508033,4.3811,116.32,116.24,369.49338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762508437,8.5994,116.3,116.26,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1743762508741,0.06015542,116.29,116.27,0.05496709]
["bitfinex-derivatives","SOLF0:USTF0",1743762509333,8.66035542,116.29,116.27,0.05496709]
["bitfinex-derivatives","SOLF0:USTF0",1743762509537,0.06015542,116.29,116.27,0.05496709]
["bitfinex-derivatives","SOLF0:USTF0",1743762509743,0.06015542,116.29,116.27,44.23496709]
["bitfinex-derivatives","SOLF0:USTF0",1743762510042,0.06015542,116.29,116.28,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1743762510343,8.7032,116.35,116.27,44.23496709]
["bitfinex-derivatives","SOLF0:USTF0",1743762510536,8.5976,116.32,116.29,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1743762511141,8.5998,116.29,116.27,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1743762511442,0.06265224,116.29,116.27,0.06286614]
["bitfinex-derivatives","SOLF0:USTF0",1743762512032,0.06265224,116.29,116.28,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1743762512235,8.7032,116.35,116.28,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1743762512743,4.7406,116.36,116.3,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762512944,9.1368,116.4,116.32,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762513238,9.1368,116.4,116.33,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1743762513443,0.05957818,116.37,116.35,0.05472721]
["bitfinex-derivatives","SOLF0:USTF0",1743762516344,0.05957818,116.37,116.36,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743762516536,0.05957818,116.37,116.35,0.05472721]
["bitfinex-derivatives","SOLF0:USTF0",1743762516945,0.05957818,116.37,116.35,8.64952721]
["bitfinex-derivatives","SOLF0:USTF0",1743762517143,0.05957818,116.37,116.35,0.05472721]
["bitfinex-derivatives","SOLF0:USTF0",1743762517548,0.05957818,116.37,116.36,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743762518741,0.05957818,116.37,116.35,0.05472721]
["bitfinex-derivatives","SOLF0:USTF0",1743762520644,0.05957818,116.37,116.36,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743762521137,0.05957818,116.37,116.35,0.05472721]
["bitfinex-derivatives","SOLF0:USTF0",1743762521337,0.05957818,116.37,116.35,8.64972721]
["bitfinex-derivatives","SOLF0:USTF0",1743762521744,0.05957818,116.37,116.35,0.05472721]
["bitfinex-derivatives","SOLF0:USTF0",1743762522439,0.05957818,116.37,116.31,330.04]
["bitfinex-derivatives","SOLF0:USTF0",1743762522645,4.47097818,116.37,116.31,330.04]
["bitfinex-derivatives","SOLF0:USTF0",1743762522943,8.5955,116.35,116.32,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1743762523146,0.05957818,116.37,116.31,369.49338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762523345,82.59338196,116.4,116.31,330.04]
["bitfinex-derivatives","SOLF0:USTF0",1743762523540,8.5951,116.36,116.33,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1743762523746,8.5951,116.36,116.34,0.06059744]
["bitfinex-derivatives","SOLF0:USTF0",1743762523947,8.65897262,116.37,116.34,8.65669744]
["bitfinex-derivatives","SOLF0:USTF0",1743762524148,0.06467262,116.37,116.34,0.06059744]
["bitfinex-derivatives","SOLF0:USTF0",1743762525652,8.65857262,116.37,116.34,8.65609744]
["bitfinex-derivatives","SOLF0:USTF0",1743762525846,0.06467262,116.37,116.34,0.06059744]
["bitfinex-derivatives","SOLF0:USTF0",1743762526252,0.06467262,116.37,116.36,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743762526652,0.06467262,116.37,116.34,0.06059744]
["bitfinex-derivatives","SOLF0:USTF0",1743762526853,0.06467262,116.37,116.36,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743762527757,0.06467262,116.37,116.34,0.06059744]
["bitfinex-derivatives","SOLF0:USTF0",1743762529554,42.58467262,116.37,116.28,329.92]
["bitfinex-derivatives","SOLF0:USTF0",1743762529749,39.45338196,116.34,116.29,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743762530255,39.45338196,116.34,116.29,51.1197]
["bitfinex-derivatives","SOLF0:USTF0",1743762530459,39.45338196,116.3,116.21,296.77357295]
["bitfinex-derivatives","SOLF0:USTF0",1743762530657,39.45338196,116.28,116.21,296.77357295]
["bitfinex-derivatives","SOLF0:USTF0",1743762530959,39.45338196,116.26,116.24,0.0568451]
["bitfinex-derivatives","SOLF0:USTF0",1743762531262,0.06365469,116.26,116.21,296.77357295]
["bitfinex-derivatives","SOLF0:USTF0",1743762531559,0.06365469,116.26,116.18,81.85338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762531759,8.602,116.27,116.23,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1743762531959,86.27148196,116.29,116.18,81.85338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762532160,8.6024,116.26,116.18,81.85338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762532356,0.06514261,116.25,116.24,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743762532555,0.06514261,116.25,116.22,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1743762532753,86.27148196,116.29,116.2,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1743762532754,39.45338196,116.27,116.2,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1743762533058,0.05766235,116.25,116.2,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1743762533259,0.05766235,116.25,116.21,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1743762533452,0.05766235,116.25,116.19,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743762533662,8.605,116.23,116.19,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743762533958,4.3866,116.26,116.19,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743762534155,0.05600114,116.22,116.19,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743762534362,4.4181,116.29,116.25,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1743762534756,8.6002,116.29,116.23,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743762534956,43.83998196,116.31,116.25,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1743762535461,0.06231046,116.29,116.27,0.06160614]
["bitfinex-derivatives","SOLF0:USTF0",1743762535862,8.6009,116.28,116.27,0.06160614]
["bitfinex-derivatives","SOLF0:USTF0",1743762536356,0.06231046,116.29,116.27,0.06160614]
["bitfinex-derivatives","SOLF0:USTF0",1743762536753,0.06231046,116.29,116.23,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743762537463,8.6009,116.28,116.2,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762537763,43.83998196,116.31,116.21,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743762537955,1.19e-06,116.25,116.22,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762538154,4.3866,116.31,116.29,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1743762538360,4.3866,116.31,116.26,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743762538561,12.9853,116.31,116.26,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743762538761,4.3866,116.31,116.26,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743762539161,0.06349813,116.3,116.27,0.05640163]
["bitfinex-derivatives","SOLF0:USTF0",1743762539361,0.06349813,116.3,116.29,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743762539664,0.06349813,116.3,116.27,0.05640163]
["bitfinex-derivatives","SOLF0:USTF0",1743762539856,0.06349813,116.3,116.27,8.65720163]
["bitfinex-derivatives","SOLF0:USTF0",1743762540267,0.06349813,116.3,116.27,0.05640163]
["bitfinex-derivatives","SOLF0:USTF0",1743762540661,8.5998,116.29,116.27,0.05640163]
["bitfinex-derivatives","SOLF0:USTF0",1743762541163,8.66299813,116.3,116.27,0.05640163]
["bitfinex-derivatives","SOLF0:USTF0",1743762541361,0.06349813,116.3,116.27,0.05640163]
["bitfinex-derivatives","SOLF0:USTF0",1743762541760,0.06349813,116.3,116.2,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762542061,81.53338196,116.29,116.19,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1743762542663,4.4771,116.28,116.19,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1743762542866,8.6022,116.26,116.23,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1743762543066,0.06171649,116.25,116.2,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762543460,0.06171649,116.25,116.17,330.08]
["bitfinex-derivatives","SOLF0:USTF0",1743762543658,44.09918196,116.27,116.17,372.1]
["bitfinex-derivatives","SOLF0:USTF0",1743762543863,0.0659624,116.22,116.17,372.06]
["bitfinex-derivatives","SOLF0:USTF0",1743762544460,8.6712624,116.22,116.19,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1743762544870,0.0659624,116.22,116.17,372.06]
["bitfinex-derivatives","SOLF0:USTF0",1743762545066,0.0659624,116.22,116.13,0.534]
["bitfinex-derivatives","SOLF0:USTF0",1743762545270,39.45338196,116.21,116.14,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1743762545472,8.6083,116.18,116.15,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743762545670,8.6083,116.18,116.13,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1743762545871,39.45338196,116.19,116.11,330.12]
["bitfinex-derivatives","SOLF0:USTF0",1743762546070,39.51312693,116.17,116.09,334.21845912]
["bitfinex-derivatives","SOLF0:USTF0",1743762546371,4.3093,116.16,116.09,334.21845912]
["bitfinex-derivatives","SOLF0:USTF0",1743762546671,0.05937842,116.14,116.09,334.21845912]
["bitfinex-derivatives","SOLF0:USTF0",1743762547167,81.63338196,116.13,116.09,334.21845912]
["bitfinex-derivatives","SOLF0:USTF0",1743762547373,0.05937842,116.14,116.09,334.21845912]
["bitfinex-derivatives","SOLF0:USTF0",1743762547570,0.05937842,116.14,116.11,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743762547769,0.05937842,116.14,116.12,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1743762548269,0.06247621,116.14,116.12,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1743762548769,0.06247621,116.14,116.13,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1743762550173,7.621e-05,116.14,116.13,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1743762550973,7.621e-05,116.14,116.13,48.06508196]
["bitfinex-derivatives","SOLF0:USTF0",1743762551271,7.621e-05,116.14,116.12,0.05703713]
["bitfinex-derivatives","SOLF0:USTF0",1743762551473,7.621e-05,116.14,116.13,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743762552271,7.621e-05,116.14,116.13,50.5317]
["bitfinex-derivatives","SOLF0:USTF0",1743762552768,7.621e-05,116.14,116.13,50.4117]
["bitfinex-derivatives","SOLF0:USTF0",1743762553166,7.621e-05,116.14,116.13,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1743762553574,7.621e-05,116.14,116.12,0.05703713]
["bitfinex-derivatives","SOLF0:USTF0",1743762553867,8.61147621,116.14,116.12,0.05703713]
["bitfinex-derivatives","SOLF0:USTF0",1743762554172,7.621e-05,116.14,116.12,0.05703713]
["bitfinex-derivatives","SOLF0:USTF0",1743762555670,7.621e-05,116.14,116.13,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1743762556272,7.621e-05,116.14,116.12,8.66913713]
["bitfinex-derivatives","SOLF0:USTF0",1743762556471,7.621e-05,116.14,116.12,0.05703713]
["bitfinex-derivatives","SOLF0:USTF0",1743762556866,8.61137621,116.14,116.12,0.05703713]
["bitfinex-derivatives","SOLF0:USTF0",1743762557074,7.621e-05,116.14,116.12,0.05703713]
["bitfinex-derivatives","SOLF0:USTF0",1743762557272,7.621e-05,116.14,116.08,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743762557472,4.4015,116.15,116.08,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743762557672,4.6147,116.14,116.09,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1743762558176,8.612,116.13,116.09,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1743762558478,0.06015844,116.13,116.08,50.335]
["bitfinex-derivatives","SOLF0:USTF0",1743762558677,8.6128,116.12,116.08,50.335]
["bitfinex-derivatives","SOLF0:USTF0",1743762558880,8.6128,116.12,116.08,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743762559368,0.06015844,116.13,116.08,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743762559773,0.06015844,116.13,116.06,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762559973,44.06808196,116.14,116.06,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743762560278,0.06076589,116.11,116.07,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1743762560678,0.06076589,116.11,116.1,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743762561677,0.06076589,116.11,116.1,50.1139]
["bitfinex-derivatives","SOLF0:USTF0",1743762562380,0.06076589,116.11,116.07,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743762562773,0.06076589,116.11,116.05,330.36]
["bitfinex-derivatives","SOLF0:USTF0",1743762562978,0.06076589,116.11,116.04,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743762563186,39.45338196,116.1,116.02,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743762563479,8.6165,116.07,116.02,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743762563878,8.615,116.09,116.05,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1743762564082,0.05738713,116.06,116.05,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1743762564282,0.05738713,116.06,116.02,80.89338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762564984,0.05738713,116.06,116.02,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743762565383,0.05738713,116.06,116.03,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1743762565582,0.05738713,116.06,116.02,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743762565878,0.05738713,116.06,116.0,369.91338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762566184,0.05738713,116.06,116.0,371.74]
["bitfinex-derivatives","SOLF0:USTF0",1743762566376,0.05738713,116.06,116.0,330.46]
["bitfinex-derivatives","SOLF0:USTF0",1743762566782,8.6186,116.04,116.0,330.46]
["bitfinex-derivatives","SOLF0:USTF0",1743762566983,4.6105,116.07,116.0,330.46]
["bitfinex-derivatives","SOLF0:USTF0",1743762567184,0.05854381,116.03,116.0,339.0813]
["bitfinex-derivatives","SOLF0:USTF0",1743762567584,0.05854381,116.03,116.0,330.46]
["bitfinex-derivatives","SOLF0:USTF0",1743762567784,0.05854381,116.03,116.0,339.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743762568180,0.05854381,116.03,116.0,330.46]
["bitfinex-derivatives","SOLF0:USTF0",1743762568387,0.05854381,116.03,115.96,39.45338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762568688,41.2,116.05,115.97,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1743762568885,0.05655822,116.01,115.96,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743762569185,0.05655822,116.01,115.96,49.8039]
["bitfinex-derivatives","SOLF0:USTF0",1743762569687,0.05655822,116.01,115.96,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1743762569884,0.05655822,116.01,115.96,80.61338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762570687,0.05655822,116.01,115.98,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1743762570886,0.05655822,116.01,115.96,80.61338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762571087,0.05655822,116.01,115.98,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1743762572187,0.05655822,116.01,115.97,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1743762572489,8.67765822,116.01,115.97,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1743762572888,0.05655822,116.01,115.98,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1743762573093,0.05655822,116.01,115.96,80.61338196]
["bitfinex-derivatives","SOLF0:USTF0",1743762573495,0.05655822,116.01,115.97,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1743762573789,0.05655822,116.01,115.96,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1743762573980,0.05655822,116.01,115.96,65.80815054]
["bitfinex-derivatives","SOLF0:USTF0",1743762574696,0.05655822,116.01,116.0,24.64815054]
["bitfinex-derivatives","SOLF0:USTF0",1743762574992,4.5334,116.06,116.0,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743762575692,8.6187,116.04,116.0,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743762575883,4.5334,116.06,116.02,0.06218215]
["bitfinex-derivatives","SOLF0:USTF0",1743762576085,0.05933663,116.04,116.02,0.06218215]
["bitfinex-derivatives","SOLF0:USTF0",1743762576783,8.67833663,116.04,116.02,0.06218215]
["bitfinex-derivatives","SOLF0:USTF0",1743762576982,0.05933663,116.04,116.02,0.06218215]
["bitfinex-derivatives","SOLF0:USTF0",1743762577389,8.6191,116.03,116.02,0.06218215]
["bitfinex-derivatives","SOLF0:USTF0",1743762578290,8.67803663,116.04,116.02,0.06218215]
["bitfinex-derivatives","SOLF0:USTF0",1743762578492,0.05933663,116.04,116.02,0.06218215]
["bitfinex-derivatives","SOLF0:USTF0",1743762578892,8.67803663,116.04,116.02,0.06218215]
["bitfinex-derivatives","SOLF0:USTF0",1743762579095,0.05933663,116.04,116.02,0.06218215]
["bitfinex-derivatives","SOLF0:USTF0",1743762580498,0.05933663,116.04,116.03,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1743762580697,0.05933663,116.04,116.03,49.3391]
["bitfinex-derivatives","SOLF0:USTF0",1743762582190,224.66210409,116.24,116.03,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743762582191,80.62849678,116.12,116.03,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743762582694,40.02849678,116.1,116.03,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743762583097,8.6162,116.07,116.04,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1743762583294,8.6162,116.07,116.05,0.05625775]
["bitfinex-derivatives","SOLF0:USTF0",1743762583790,8.6169,116.06,116.05,0.05625775]
["bitfinex-derivatives","SOLF0:USTF0",1743762583998,0.06223293,116.08,116.05,0.05625775]
["bitfinex-derivatives","SOLF0:USTF0",1743762584197,8.6164,116.07,116.05,0.05625775]
["bitfinex-derivatives","SOLF0:USTF0",1743762584600,0.06223293,116.08,116.05,0.05625775]
["bitfinex-derivatives","SOLF0:USTF0",1743762584903,0.06223293,116.08,116.01,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743762584904,40.58223293,116.08,116.01,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743762585091,80.54849678,116.08,115.97,41.99959678]
["bitfinex-derivatives","SOLF0:USTF0",1743762585396,9.1327,116.07,115.98,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743762585895,9.1327,116.07,116.0,8.6208]
["bitfinex-derivatives","SOLF0:USTF0",1743762586100,0.06453504,116.04,116.01,0.05904233]
["bitfinex-derivatives","SOLF0:USTF0",1743762586396,8.68333504,116.04,116.01,8.67944233]
["bitfinex-derivatives","SOLF0:USTF0",1743762586900,0.06453504,116.04,116.01,0.05904233]
["bitfinex-derivatives","SOLF0:USTF0",1743762588000,8.68333504,116.04,116.01,0.05904233]
["bitfinex-derivatives","SOLF0:USTF0",1743762588397,0.06453504,116.04,116.01,8.67934233]
["bitfinex-derivatives","SOLF0:USTF0",1743762588601,0.06453504,116.04,116.01,0.05904233]
["bitfinex-derivatives","SOLF0:USTF0",1743762589693,8.6198,116.02,116.01,0.05904233]
["bitfinex-derivatives","SOLF0:USTF0",1743762590998,13.2666,116.03,116.01,0.05904233]
["bitfinex-derivatives","SOLF0:USTF0",1743762591195,4.6471,116.03,116.01,0.05904233]
["bitfinex-derivatives","SOLF0:USTF0",1743762591703,4.6471,116.03,115.95,371.14]
["bitfinex-derivatives","SOLF0:USTF0",1743762592400,4.6471,116.03,115.96,40.02849678]
["bitfinex-derivatives","SOLF0:USTF0",1743762592596,8.6214,116.0,115.95,371.14]
["bitfinex-derivatives","SOLF0:USTF0",1743762593105,0.06464019,115.99,115.95,371.14]
["bitfinex-derivatives","SOLF0:USTF0",1743762593300,8.68684019,115.99,115.96,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743762593502,8.68684019,115.99,115.95,371.24]
["bitfinex-derivatives","SOLF0:USTF0",1743762594003,8.68684019,115.99,115.96,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1743762594203,0.06464019,115.99,115.96,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1743762594901,0.06464019,115.99,115.97,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1743762595102,0.06464019,115.99,115.95,371.24]
["bitfinex-derivatives","SOLF0:USTF0",1743762595304,8.68704019,115.99,115.96,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1743762596103,0.06464019,115.99,115.95,371.24]
["bitfinex-derivatives","SOLF0:USTF0",1743762596605,0.06464019,115.99,115.97,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1743762596798,0.06464019,115.99,115.96,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743762597906,0.06464019,115.99,115.96,65.17400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762598706,0.00555753,115.99,115.96,65.17400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762599010,0.00555753,115.99,115.98,8.6228]
["bitfinex-derivatives","SOLF0:USTF0",1743762599507,8.6186,116.04,116.02,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1743762599700,4.5893,116.06,116.02,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1743762600199,4.5893,116.06,116.01,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743762600513,4.5893,116.06,116.0,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743762600703,0.05425317,116.05,116.02,0.06379245]
["bitfinex-derivatives","SOLF0:USTF0",1743762601509,8.9572,116.1,116.04,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762601708,8.6144,116.1,116.05,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743762601903,24.65400153,116.11,116.05,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743762602211,8.6165,116.07,116.05,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743762602408,24.65400153,116.11,116.05,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743762602601,65.03400153,116.11,116.02,371.26]
["bitfinex-derivatives","SOLF0:USTF0",1743762602805,8.6154,116.08,116.07,0.06146306]
["bitfinex-derivatives","SOLF0:USTF0",1743762603005,24.71433713,116.09,116.02,371.26]
["bitfinex-derivatives","SOLF0:USTF0",1743762603208,4.3231,116.07,116.02,371.26]
["bitfinex-derivatives","SOLF0:USTF0",1743762603409,4.6494,116.08,116.02,371.26]
["bitfinex-derivatives","SOLF0:USTF0",1743762603713,24.65400153,116.07,115.99,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1743762604008,4.3231,116.07,115.99,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1743762604203,0.05782017,116.04,116.02,0.05427563]
["bitfinex-derivatives","SOLF0:USTF0",1743762604405,2.017e-05,116.04,116.03,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743762604610,8.6142,116.1,116.03,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743762604806,8.6142,116.1,116.03,42.2983]
["bitfinex-derivatives","SOLF0:USTF0",1743762605003,13.315,116.12,116.09,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1743762605204,40.42,116.19,116.08,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762605413,24.65400153,116.17,116.08,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762605608,8.6113,116.14,116.11,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743762605811,0.05640296,116.14,116.11,0.06293445]
["bitfinex-derivatives","SOLF0:USTF0",1743762606409,2.96e-06,116.14,116.12,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762606607,1.72146668,116.18,116.12,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762606908,1.72146668,116.18,116.13,0.5854]
["bitfinex-derivatives","SOLF0:USTF0",1743762607114,24.65400153,116.22,116.12,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762607511,74.30440153,116.24,116.12,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762607708,0.06255553,116.18,116.16,0.0660544]
["bitfinex-derivatives","SOLF0:USTF0",1743762608013,24.65400153,116.22,116.11,395.85400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762608210,8.6087,116.17,116.16,0.06521066]
["bitfinex-derivatives","SOLF0:USTF0",1743762609322,33.25400153,116.17,116.06,396.07400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762609509,24.65400153,116.15,116.07,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743762609716,8.6143,116.1,116.07,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743762610018,24.65400153,116.13,116.07,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743762610208,4.5661,116.14,116.07,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743762610415,0.06241317,116.11,116.09,0.06424369]
["bitfinex-derivatives","SOLF0:USTF0",1743762611919,0.06241317,116.11,116.09,8.67844369]
["bitfinex-derivatives","SOLF0:USTF0",1743762612223,0.06241317,116.11,116.09,0.06424369]
["bitfinex-derivatives","SOLF0:USTF0",1743762612919,4.6769,116.16,116.09,0.06424369]
["bitfinex-derivatives","SOLF0:USTF0",1743762613220,24.65400153,116.19,116.08,25.23010153]
["bitfinex-derivatives","SOLF0:USTF0",1743762613420,8.6109,116.15,116.11,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1743762613620,65.41400153,116.19,116.11,49.3729]
["bitfinex-derivatives","SOLF0:USTF0",1743762613821,65.41400153,116.19,116.11,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743762614125,24.65400153,116.15,116.07,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743762614422,8.6141,116.1,116.07,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743762614623,9.2915,116.14,116.06,380.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743762614824,24.65400153,116.13,116.06,371.62]
["bitfinex-derivatives","SOLF0:USTF0",1743762615225,9.2915,116.14,116.07,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762615420,0.06076304,116.11,116.08,0.06377868]
["bitfinex-derivatives","SOLF0:USTF0",1743762615621,40.98,116.18,116.09,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762615827,40.98,116.18,116.1,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743762616129,8.6099,116.16,116.13,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1743762616723,8.6107,116.15,116.13,0.06343683]
["bitfinex-derivatives","SOLF0:USTF0",1743762616928,0.05977192,116.16,116.11,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762617125,0.05977192,116.16,116.13,24.71102405]
["bitfinex-derivatives","SOLF0:USTF0",1743762617324,0.05977192,116.16,116.13,355.31102405]
["bitfinex-derivatives","SOLF0:USTF0",1743762617627,4.4922,116.21,116.15,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762617828,8.6069,116.2,116.17,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1743762618031,4.4922,116.21,116.16,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743762618831,8.6083,116.18,116.17,0.06168735]
["bitfinex-derivatives","SOLF0:USTF0",1743762619030,0.05734171,116.2,116.17,0.06168735]
["bitfinex-derivatives","SOLF0:USTF0",1743762619930,39.2607,116.26,116.18,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762620233,34.87,116.26,116.24,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762620529,34.87,116.26,116.25,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1743762620832,34.87,116.26,116.2,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1743762621035,34.87,116.26,116.19,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1743762621237,0.05540033,116.24,116.22,0.06383045]
["bitfinex-derivatives","SOLF0:USTF0",1743762622031,0.05540033,116.24,116.23,49.8243]
["bitfinex-derivatives","SOLF0:USTF0",1743762622423,0.05540033,116.24,116.22,0.06383045]
["bitfinex-derivatives","SOLF0:USTF0",1743762623531,0.05540033,116.24,116.23,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1743762624733,8.6004,116.29,116.26,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1743762624931,4.3907,116.32,116.26,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1743762625125,8.6012,116.28,116.26,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1743762625429,4.3907,116.32,116.26,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1743762625730,8.601,116.28,116.26,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1743762625935,0.06017161,116.3,116.28,0.0630378]
["bitfinex-derivatives","SOLF0:USTF0",1743762626333,0.06017161,116.3,116.29,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743762626637,0.06017161,116.3,116.28,0.0630378]
["bitfinex-derivatives","SOLF0:USTF0",1743762626837,0.06017161,116.3,116.29,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743762627525,74.95,116.37,116.28,24.71703933]
["bitfinex-derivatives","SOLF0:USTF0",1743762627735,99.60400153,116.37,116.28,0.0630378]
["bitfinex-derivatives","SOLF0:USTF0",1743762628031,8.5971,116.33,116.3,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743762628231,8.5971,116.33,116.3,50.0587]
["bitfinex-derivatives","SOLF0:USTF0",1743762628936,8.598,116.32,116.3,41.52296348]
["bitfinex-derivatives","SOLF0:USTF0",1743762629141,0.05655477,116.33,116.3,41.52296348]
["bitfinex-derivatives","SOLF0:USTF0",1743762629333,8.65375477,116.33,116.3,50.12166348]
["bitfinex-derivatives","SOLF0:USTF0",1743762629835,0.05655477,116.33,116.3,41.52296348]
["bitfinex-derivatives","SOLF0:USTF0",1743762630537,0.05655477,116.33,116.3,50.12156348]
["bitfinex-derivatives","SOLF0:USTF0",1743762630934,0.05655477,116.33,116.3,41.52296348]
["bitfinex-derivatives","SOLF0:USTF0",1743762631938,0.05655477,116.33,116.3,66.17696501]
["bitfinex-derivatives","SOLF0:USTF0",1743762632140,0.05655477,116.33,116.32,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1743762632440,5.477e-05,116.33,116.32,33.25160153]
["bitfinex-derivatives","SOLF0:USTF0",1743762633038,8.9451,116.38,116.32,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762633644,0.22,116.39,116.32,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762633837,0.22,116.39,116.34,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762634036,4.7124,116.41,116.35,49.955]
["bitfinex-derivatives","SOLF0:USTF0",1743762634236,8.5947,116.36,116.35,41.42330458]
["bitfinex-derivatives","SOLF0:USTF0",1743762634837,8.5947,116.36,116.35,0.06330458]
["bitfinex-derivatives","SOLF0:USTF0",1743762635437,0.05719556,116.38,116.35,0.06330458]
["bitfinex-derivatives","SOLF0:USTF0",1743762635838,8.5968,116.34,116.3,65.87400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762636043,41.22,116.39,116.3,65.87400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762637141,0.05481336,116.36,116.33,0.06552371]
["bitfinex-derivatives","SOLF0:USTF0",1743762637338,0.05481336,116.36,116.35,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1743762637939,0.05481336,116.36,116.34,74.38980153]
["bitfinex-derivatives","SOLF0:USTF0",1743762638346,0.05481336,116.36,116.34,65.79400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762638544,0.05481336,116.36,116.34,74.38950153]
["bitfinex-derivatives","SOLF0:USTF0",1743762638746,0.05481336,116.36,116.34,65.79400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762639343,0.22,116.38,116.34,65.79400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762639549,0.22,116.38,116.36,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762639840,0.22,116.38,116.34,65.79400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762640047,0.22,116.38,116.34,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1743762640447,0.22,116.38,116.34,65.79400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762640648,0.06222818,116.37,116.35,0.05608182]
["bitfinex-derivatives","SOLF0:USTF0",1743762640848,0.06222818,116.37,116.36,33.24870153]
["bitfinex-derivatives","SOLF0:USTF0",1743762642144,9.3234,116.42,116.37,8.5936]
["bitfinex-derivatives","SOLF0:USTF0",1743762642345,9.3234,116.42,116.36,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762642944,4.3376,116.44,116.38,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762643249,8.5905,116.42,116.39,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1743762643444,0.05985714,116.42,116.39,0.06408247]
["bitfinex-derivatives","SOLF0:USTF0",1743762643746,0.05985714,116.42,116.4,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1743762643946,0.05985714,116.42,116.39,0.06408247]
["bitfinex-derivatives","SOLF0:USTF0",1743762644147,5.714e-05,116.42,116.4,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762644453,0.22,116.47,116.4,49.30800306]
["bitfinex-derivatives","SOLF0:USTF0",1743762644642,0.22,116.47,116.44,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762644841,0.22,116.47,116.46,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1743762645044,9.09,116.53,116.46,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762645244,17.6727,116.53,116.49,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1743762645447,9.09,116.53,116.48,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1743762645641,0.0556091,116.51,116.48,41.12590569]
["bitfinex-derivatives","SOLF0:USTF0",1743762645848,8.6396091,116.51,116.48,49.71110569]
["bitfinex-derivatives","SOLF0:USTF0",1743762646152,0.0556091,116.51,116.48,41.12590569]
["bitfinex-derivatives","SOLF0:USTF0",1743762646352,0.0556091,116.51,116.48,65.77990722]
["bitfinex-derivatives","SOLF0:USTF0",1743762646653,29.83,116.55,116.5,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762646853,29.83,116.55,116.48,41.12590569]
["bitfinex-derivatives","SOLF0:USTF0",1743762647153,29.83,116.55,116.54,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1743762647351,29.83,116.55,116.54,49.6014]
["bitfinex-derivatives","SOLF0:USTF0",1743762648743,29.83,116.55,116.53,0.05558723]
["bitfinex-derivatives","SOLF0:USTF0",1743762648944,7.86573878,116.56,116.53,0.05558723]
["bitfinex-derivatives","SOLF0:USTF0",1743762649951,7.86573878,116.56,116.55,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1743762650149,0.05573878,116.56,116.55,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1743762652054,0.05573878,116.56,116.55,49.6006]
["bitfinex-derivatives","SOLF0:USTF0",1743762652450,0.05573878,116.56,116.53,0.05558723]
["bitfinex-derivatives","SOLF0:USTF0",1743762652953,0.05573878,116.56,116.53,8.63728723]
["bitfinex-derivatives","SOLF0:USTF0",1743762653145,0.05573878,116.56,116.53,0.05558723]
["bitfinex-derivatives","SOLF0:USTF0",1743762654051,0.05573878,116.56,116.53,8.63718723]
["bitfinex-derivatives","SOLF0:USTF0",1743762654748,8.63583878,116.56,116.53,8.63718723]
["bitfinex-derivatives","SOLF0:USTF0",1743762655149,0.05573878,116.56,116.53,0.05558723]
["bitfinex-derivatives","SOLF0:USTF0",1743762655360,8.5807,116.55,116.53,0.05558723]
["bitfinex-derivatives","SOLF0:USTF0",1743762655658,0.05573878,116.56,116.53,0.05558723]
["bitfinex-derivatives","SOLF0:USTF0",1743762656750,0.05573878,116.56,116.49,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743762656955,8.5821,116.54,116.49,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743762657255,8.8291,116.53,116.49,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743762657456,40.78,116.59,116.5,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762657649,49.6091,116.59,116.5,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762657844,8.5789,116.58,116.54,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1743762658044,0.06593319,116.56,116.5,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762658246,0.06593319,116.56,116.55,0.05447001]
["bitfinex-derivatives","SOLF0:USTF0",1743762658648,0.06593319,116.56,116.49,65.45400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762658956,8.5803,116.56,116.49,65.45400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762659153,49.6091,116.59,116.5,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743762659555,49.6091,116.59,116.53,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1743762659758,49.6091,116.59,116.5,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743762659958,0.05437846,116.57,116.55,0.06135984]
["bitfinex-derivatives","SOLF0:USTF0",1743762660558,8.5799,116.56,116.55,0.06135984]
["bitfinex-derivatives","SOLF0:USTF0",1743762660759,0.05437846,116.57,116.55,0.06135984]
["bitfinex-derivatives","SOLF0:USTF0",1743762661155,8.63387846,116.57,116.55,0.06135984]
["bitfinex-derivatives","SOLF0:USTF0",1743762661354,0.05437846,116.57,116.55,0.06135984]
["bitfinex-derivatives","SOLF0:USTF0",1743762661558,8.5799,116.56,116.55,0.06135984]
["bitfinex-derivatives","SOLF0:USTF0",1743762661756,0.05437846,116.57,116.5,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743762661957,29.22990153,116.58,116.5,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743762662158,8.5797,116.57,116.53,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1743762662359,4.5759,116.58,116.5,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743762662763,8.5803,116.56,116.5,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743762662961,0.05502046,116.55,116.53,0.06481175]
["bitfinex-derivatives","SOLF0:USTF0",1743762663156,0.05502046,116.55,116.54,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1743762663753,2.046e-05,116.55,116.54,49.3414]
["bitfinex-derivatives","SOLF0:USTF0",1743762663958,8.8291,116.59,116.54,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743762664157,4.3135,116.59,116.54,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743762664364,4.3135,116.59,116.58,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1743762664763,4.3135,116.59,116.54,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743762665165,0.05852641,116.58,116.55,0.06407694]
["bitfinex-derivatives","SOLF0:USTF0",1743762665558,0.05852641,116.58,116.56,8.5796]
["bitfinex-derivatives","SOLF0:USTF0",1743762666160,0.05852641,116.58,116.55,0.06407694]
["bitfinex-derivatives","SOLF0:USTF0",1743762666560,0.05852641,116.58,116.55,8.64437694]
["bitfinex-derivatives","SOLF0:USTF0",1743762666865,0.05852641,116.58,116.55,0.06407694]
["bitfinex-derivatives","SOLF0:USTF0",1743762667061,4.77432641,116.58,116.55,0.06407694]
["bitfinex-derivatives","SOLF0:USTF0",1743762667273,4.77432641,116.58,116.56,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1743762667764,4.77432641,116.58,116.55,8.64407694]
["bitfinex-derivatives","SOLF0:USTF0",1743762668169,4.77432641,116.58,116.55,0.06407694]
["bitfinex-derivatives","SOLF0:USTF0",1743762668464,4.77432641,116.58,116.56,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1743762670066,4.77432641,116.58,116.55,0.06407694]
["bitfinex-derivatives","SOLF0:USTF0",1743762670869,4.77432641,116.58,116.51,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762671068,4.7158,116.58,116.51,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762671368,4.7158,116.58,116.5,329.4]
["bitfinex-derivatives","SOLF0:USTF0",1743762671570,4.7158,116.58,116.53,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1743762671759,8.58,116.56,116.53,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1743762671962,8.58,116.56,116.5,329.4]
["bitfinex-derivatives","SOLF0:USTF0",1743762672166,8.63808559,116.56,116.53,8.64750781]
["bitfinex-derivatives","SOLF0:USTF0",1743762672469,0.05808559,116.56,116.53,0.06540781]
["bitfinex-derivatives","SOLF0:USTF0",1743762673169,0.05808559,116.56,116.54,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1743762673571,0.05808559,116.56,116.53,0.06540781]
["bitfinex-derivatives","SOLF0:USTF0",1743762674071,8.63828559,116.56,116.53,0.06540781]
["bitfinex-derivatives","SOLF0:USTF0",1743762674271,0.05808559,116.56,116.53,8.64710781]
["bitfinex-derivatives","SOLF0:USTF0",1743762674661,0.05808559,116.56,116.53,0.06540781]
["bitfinex-derivatives","SOLF0:USTF0",1743762674867,0.05808559,116.56,116.54,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1743762675269,8.63828559,116.56,116.53,0.06540781]
["bitfinex-derivatives","SOLF0:USTF0",1743762675473,0.05808559,116.56,116.53,0.06540781]
["bitfinex-derivatives","SOLF0:USTF0",1743762676971,8.63848559,116.56,116.53,0.06540781]
["bitfinex-derivatives","SOLF0:USTF0",1743762677165,8.63848559,116.56,116.53,8.64750781]
["bitfinex-derivatives","SOLF0:USTF0",1743762677374,8.581,116.55,116.53,0.06540781]
["bitfinex-derivatives","SOLF0:USTF0",1743762677569,4.3656,116.55,116.53,0.06540781]
["bitfinex-derivatives","SOLF0:USTF0",1743762678276,0.05808559,116.56,116.53,0.06540781]
["bitfinex-derivatives","SOLF0:USTF0",1743762678671,0.05808559,116.56,116.55,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1743762678874,0.05808559,116.56,116.53,0.06540781]
["bitfinex-derivatives","SOLF0:USTF0",1743762679374,0.05808559,116.56,116.54,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1743762679975,0.05808559,116.56,116.55,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1743762680374,0.05808559,116.56,116.54,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1743762680871,0.05808559,116.56,116.53,8.64720781]
["bitfinex-derivatives","SOLF0:USTF0",1743762681370,0.05808559,116.56,116.53,0.06540781]
["bitfinex-derivatives","SOLF0:USTF0",1743762682070,0.05808559,116.56,116.51,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1743762682265,4.7158,116.58,116.48,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743762682465,4.7158,116.58,116.49,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762682665,4.7158,116.58,116.48,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743762682666,4.3135,116.59,116.53,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762682867,4.3135,116.59,116.54,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1743762683375,0.05969678,116.58,116.55,0.06040825]
["bitfinex-derivatives","SOLF0:USTF0",1743762683575,0.05969678,116.58,116.56,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1743762683971,0.05969678,116.58,116.55,0.06040825]
["bitfinex-derivatives","SOLF0:USTF0",1743762684276,0.05969678,116.58,116.57,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1743762684669,0.05969678,116.58,116.56,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1743762684868,0.05969678,116.58,116.55,0.06040825]
["bitfinex-derivatives","SOLF0:USTF0",1743762686275,0.05969678,116.58,116.55,8.64080825]
["bitfinex-derivatives","SOLF0:USTF0",1743762686474,0.05969678,116.58,116.55,0.06040825]
["bitfinex-derivatives","SOLF0:USTF0",1743762686673,8.63839678,116.58,116.55,0.06040825]
["bitfinex-derivatives","SOLF0:USTF0",1743762686878,8.63839678,116.58,116.55,8.64070825]
["bitfinex-derivatives","SOLF0:USTF0",1743762687081,0.05969678,116.58,116.55,0.06040825]
["bitfinex-derivatives","SOLF0:USTF0",1743762687479,0.05969678,116.58,116.48,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1743762687677,24.65400153,116.57,116.47,353.97400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762687986,51.191,116.58,116.49,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762688176,8.5803,116.56,116.49,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762688381,51.191,116.58,116.49,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762688578,51.191,116.58,116.5,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1743762688779,0.06148185,116.55,116.52,0.06518885]
["bitfinex-derivatives","SOLF0:USTF0",1743762688977,0.06148185,116.55,116.47,395.93400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762689281,41.94,116.54,116.47,395.93400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762689579,41.92,116.54,116.47,395.93400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762690079,0.06422872,116.52,116.49,0.05861913]
["bitfinex-derivatives","SOLF0:USTF0",1743762691281,0.06422872,116.52,116.49,24.71262066]
["bitfinex-derivatives","SOLF0:USTF0",1743762691886,0.06422872,116.52,116.49,0.05861913]
["bitfinex-derivatives","SOLF0:USTF0",1743762692588,0.06422872,116.52,116.49,8.64321913]
["bitfinex-derivatives","SOLF0:USTF0",1743762692884,0.06422872,116.52,116.49,0.05861913]
["bitfinex-derivatives","SOLF0:USTF0",1743762695885,0.06422872,116.52,116.49,24.71262066]
["bitfinex-derivatives","SOLF0:USTF0",1743762696285,7.83,116.54,116.51,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762696487,6.108,116.54,116.51,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762696789,9.0206,116.61,116.58,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1743762696996,9.0206,116.61,116.55,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1743762697391,8.5797,116.57,116.52,66.63400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762697593,41.98,116.6,116.55,0.06081861]
["bitfinex-derivatives","SOLF0:USTF0",1743762697785,50.5574,116.6,116.55,0.06081861]
["bitfinex-derivatives","SOLF0:USTF0",1743762697991,0.06232519,116.56,116.55,0.06081861]
["bitfinex-derivatives","SOLF0:USTF0",1743762698193,8.5774,116.6,116.55,0.06081861]
["bitfinex-derivatives","SOLF0:USTF0",1743762698392,8.5778,116.59,116.57,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1743762698592,0.06380238,116.59,116.55,0.06081861]
["bitfinex-derivatives","SOLF0:USTF0",1743762698795,0.06380238,116.59,116.58,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1743762699792,0.06380238,116.59,116.57,0.06189241]
["bitfinex-derivatives","SOLF0:USTF0",1743762700300,0.06380238,116.59,116.58,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1743762701998,0.06380238,116.59,116.57,8.64079241]
["bitfinex-derivatives","SOLF0:USTF0",1743762702297,0.06380238,116.59,116.57,0.06189241]
["bitfinex-derivatives","SOLF0:USTF0",1743762702502,0.06380238,116.59,116.58,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1743762704212,4.5267,116.63,116.61,8.5759]
["bitfinex-derivatives","SOLF0:USTF0",1743762704407,13.1015,116.63,116.56,66.47400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762704704,4.5267,116.63,116.58,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1743762704903,8.5766,116.61,116.58,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1743762705104,8.5766,116.61,116.56,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1743762705311,8.64030439,116.61,116.58,0.06166895]
["bitfinex-derivatives","SOLF0:USTF0",1743762705499,0.06370439,116.61,116.58,0.06166895]
["bitfinex-derivatives","SOLF0:USTF0",1743762706103,0.06370439,116.61,116.52,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762706406,24.65400153,116.6,116.5,70.68550153]
["bitfinex-derivatives","SOLF0:USTF0",1743762706706,8.5792,116.57,116.5,70.68550153]
["bitfinex-derivatives","SOLF0:USTF0",1743762706901,41.68,116.58,116.55,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1743762707104,50.2588,116.58,116.55,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1743762707296,50.32333304,116.58,116.55,8.63756972]
["bitfinex-derivatives","SOLF0:USTF0",1743762707502,41.74453304,116.58,116.56,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1743762707700,41.74453304,116.58,116.55,0.05726972]
["bitfinex-derivatives","SOLF0:USTF0",1743762708207,8.5796,116.57,116.55,0.05726972]
["bitfinex-derivatives","SOLF0:USTF0",1743762708511,41.74453304,116.58,116.55,0.05726972]
["bitfinex-derivatives","SOLF0:USTF0",1743762708807,8.5811,116.55,116.5,66.35400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762709008,4.4577,116.56,116.49,329.28]
["bitfinex-derivatives","SOLF0:USTF0",1743762709205,8.5818,116.54,116.49,329.28]
["bitfinex-derivatives","SOLF0:USTF0",1743762709507,8.5818,116.54,116.45,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1743762709708,4.4577,116.56,116.49,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762709913,0.06570853,116.52,116.49,24.72012063]
["bitfinex-derivatives","SOLF0:USTF0",1743762710209,0.06570853,116.52,116.49,0.0599388]
["bitfinex-derivatives","SOLF0:USTF0",1743762711207,0.06570853,116.52,116.5,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1743762712411,0.06570853,116.52,116.49,0.0599388]
["bitfinex-derivatives","SOLF0:USTF0",1743762713413,8.5841,116.51,116.49,0.0599388]
["bitfinex-derivatives","SOLF0:USTF0",1743762713603,0.06570853,116.52,116.49,0.0599388]
["bitfinex-derivatives","SOLF0:USTF0",1743762713913,24.65400153,116.51,116.43,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1743762714104,50.1899,116.5,116.44,1.71762281]
["bitfinex-derivatives","SOLF0:USTF0",1743762714302,24.65400153,116.49,116.44,1.71762281]
["bitfinex-derivatives","SOLF0:USTF0",1743762714510,8.588,116.45,116.44,1.71762281]
["bitfinex-derivatives","SOLF0:USTF0",1743762715110,74.71400153,116.45,116.3,805.7872157]
["bitfinex-derivatives","SOLF0:USTF0",1743762715409,4.3421,116.44,116.37,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1743762715612,4.3421,116.44,116.36,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762715807,45.8821,116.44,116.36,66.17400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762716007,45.8821,116.44,116.38,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1743762716309,45.8821,116.44,116.36,66.17400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762716310,0.06413633,116.41,116.39,0.05726339]
["bitfinex-derivatives","SOLF0:USTF0",1743762717710,8.65553633,116.41,116.39,0.05726339]
["bitfinex-derivatives","SOLF0:USTF0",1743762719113,8.5917,116.4,116.39,0.05726339]
["bitfinex-derivatives","SOLF0:USTF0",1743762719409,0.06413633,116.41,116.39,0.05726339]
["bitfinex-derivatives","SOLF0:USTF0",1743762719609,8.65543633,116.41,116.39,0.05726339]
["bitfinex-derivatives","SOLF0:USTF0",1743762720313,0.06413633,116.41,116.39,0.05726339]
["bitfinex-derivatives","SOLF0:USTF0",1743762720608,329.54,116.54,116.39,24.71126492]
["bitfinex-derivatives","SOLF0:USTF0",1743762720815,4.4209,116.49,116.43,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762721015,4.4209,116.49,116.43,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743762721215,8.587,116.47,116.43,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743762721415,4.4209,116.49,116.43,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743762721811,0.05864267,116.47,116.45,0.06587284]
["bitfinex-derivatives","SOLF0:USTF0",1743762722416,8.64524267,116.47,116.45,0.06587284]
["bitfinex-derivatives","SOLF0:USTF0",1743762722609,0.05864267,116.47,116.45,0.06587284]
["bitfinex-derivatives","SOLF0:USTF0",1743762722805,0.05864267,116.47,116.39,65.91400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762722806,41.31864267,116.47,116.39,65.91400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762723011,41.26,116.47,116.39,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1743762723315,41.26,116.47,116.37,395.45400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762723518,41.26,116.47,116.39,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762724014,0.05852098,116.44,116.42,8.64952827]
["bitfinex-derivatives","SOLF0:USTF0",1743762724317,0.05852098,116.44,116.42,0.05942827]
["bitfinex-derivatives","SOLF0:USTF0",1743762725909,8.5895,116.43,116.36,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1743762726112,8.5895,116.43,116.31,329.62]
["bitfinex-derivatives","SOLF0:USTF0",1743762726113,29.32140153,116.43,116.33,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762726309,8.5922,116.4,116.33,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762726715,41.18,116.4,116.32,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1743762726916,8.5937,116.38,116.35,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1743762727214,0.06112181,116.37,116.35,0.0584209]
["bitfinex-derivatives","SOLF0:USTF0",1743762729011,8.65542181,116.37,116.35,0.0584209]
["bitfinex-derivatives","SOLF0:USTF0",1743762729423,0.06112181,116.37,116.35,0.0584209]
["bitfinex-derivatives","SOLF0:USTF0",1743762729718,8.5947,116.36,116.35,0.0584209]
["bitfinex-derivatives","SOLF0:USTF0",1743762730419,0.06112181,116.37,116.35,0.0584209]
["bitfinex-derivatives","SOLF0:USTF0",1743762730819,8.5947,116.36,116.35,0.0584209]
["bitfinex-derivatives","SOLF0:USTF0",1743762731420,8.5976,116.32,116.31,329.62]
["bitfinex-derivatives","SOLF0:USTF0",1743762731721,4.7015,116.36,116.26,329.72]
["bitfinex-derivatives","SOLF0:USTF0",1743762731922,8.5982,116.32,116.29,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1743762732519,54.6532,116.36,116.28,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762732813,0.0660168,116.32,116.29,4.54430344]
["bitfinex-derivatives","SOLF0:USTF0",1743762733021,8.6636168,116.32,116.29,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1743762733319,8.6636168,116.32,116.29,4.54430344]
["bitfinex-derivatives","SOLF0:USTF0",1743762733520,0.0660168,116.32,116.3,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1743762733817,0.0660168,116.32,116.29,0.02870344]
["bitfinex-derivatives","SOLF0:USTF0",1743762734116,0.0660168,116.32,116.3,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1743762734321,30.59,116.38,116.3,65.57400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762734515,39.1835,116.38,116.35,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1743762734720,30.59,116.38,116.36,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1743762734917,30.59,116.38,116.27,17.2014]
["bitfinex-derivatives","SOLF0:USTF0",1743762734918,30.59,116.38,116.29,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762735219,30.59,116.38,116.31,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743762735422,30.59,116.38,116.31,65.63400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762735615,0.05992081,116.35,116.33,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762735815,30.59,116.38,116.36,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1743762736115,55.24400153,116.38,116.27,24.76440153]
["bitfinex-derivatives","SOLF0:USTF0",1743762736313,8.5975,116.33,116.28,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1743762736514,8.9032,116.37,116.27,0.1104]
["bitfinex-derivatives","SOLF0:USTF0",1743762736714,4.7293,116.36,116.28,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1743762736916,0.05845179,116.33,116.31,0.05486361]
["bitfinex-derivatives","SOLF0:USTF0",1743762738025,0.05845179,116.33,116.31,8.65316361]
["bitfinex-derivatives","SOLF0:USTF0",1743762738418,0.05845179,116.33,116.31,0.05486361]
["bitfinex-derivatives","SOLF0:USTF0",1743762738616,0.05845179,116.33,116.31,8.65286361]
["bitfinex-derivatives","SOLF0:USTF0",1743762738817,0.05845179,116.33,116.31,0.05486361]
["bitfinex-derivatives","SOLF0:USTF0",1743762739217,8.5976,116.32,116.28,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1743762739422,29.38330153,116.36,116.28,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1743762739623,4.7293,116.36,116.28,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1743762739823,30.59,116.38,116.32,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762740022,30.59,116.38,116.33,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743762740217,8.5941,116.37,116.34,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1743762740420,0.06017156,116.37,116.36,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762740724,0.06017156,116.37,116.36,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743762740927,30.59,116.38,116.36,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762741119,1.157e-05,116.38,116.37,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743762741324,4.6736,116.43,116.37,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743762741524,4.6908,116.44,116.38,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762741927,4.5325,116.46,116.4,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762742223,3.352e-05,116.42,116.41,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743762742419,8.5861,116.48,116.41,66.33400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762742731,13.7393,116.51,116.41,66.33400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762742926,8.5878,116.46,116.41,66.33400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762743427,0.05491346,116.45,116.43,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743762743828,0.05491346,116.45,116.44,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1743762744123,11.22,116.5,116.44,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762744323,11.22,116.5,116.42,8.63512861]
["bitfinex-derivatives","SOLF0:USTF0",1743762744324,11.22,116.5,116.46,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762744527,11.22,116.5,116.45,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1743762744919,11.22,116.5,116.45,50.1277]
["bitfinex-derivatives","SOLF0:USTF0",1743762745123,0.05903432,116.49,116.46,0.05675869]
["bitfinex-derivatives","SOLF0:USTF0",1743762745324,9.25743432,116.49,116.46,0.05675869]
["bitfinex-derivatives","SOLF0:USTF0",1743762745525,8.5869,116.47,116.46,0.05675869]
["bitfinex-derivatives","SOLF0:USTF0",1743762745719,8.5869,116.47,116.4,354.47400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762746028,13.7439,116.49,116.41,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743762747029,0.05483112,116.46,116.44,0.06296796]
["bitfinex-derivatives","SOLF0:USTF0",1743762747229,11.22,116.5,116.45,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743762747628,8.5841,116.51,116.47,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1743762747826,4.6343,116.54,116.46,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762748021,4.6343,116.54,116.48,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762748222,8.5827,116.53,116.49,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743762748425,4.6343,116.54,116.49,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743762748621,0.05795358,116.52,116.5,0.05480483]
["bitfinex-derivatives","SOLF0:USTF0",1743762749127,8.5881,116.45,116.4,354.47400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762749327,8.5881,116.45,116.41,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1743762749929,8.5881,116.45,116.41,50.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743762750126,35.87400153,116.49,116.41,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1743762750326,0.05460015,116.44,116.42,0.05728242]
["bitfinex-derivatives","SOLF0:USTF0",1743762750522,8.64370015,116.44,116.42,0.05728242]
["bitfinex-derivatives","SOLF0:USTF0",1743762751126,8.5895,116.43,116.42,0.05728242]
["bitfinex-derivatives","SOLF0:USTF0",1743762751330,0.05460015,116.44,116.35,329.66]
["bitfinex-derivatives","SOLF0:USTF0",1743762751626,8.5928,116.39,116.35,50.0148]
["bitfinex-derivatives","SOLF0:USTF0",1743762751826,4.4426,116.42,116.35,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743762752232,8.5898,116.43,116.36,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762752423,0.05750797,116.4,116.37,0.06441954]
["bitfinex-derivatives","SOLF0:USTF0",1743762752826,0.05750797,116.4,116.37,0.06119839]
["bitfinex-derivatives","SOLF0:USTF0",1743762753033,0.05750797,116.4,116.38,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762753233,0.00740797,116.4,116.39,50.0324]
["bitfinex-derivatives","SOLF0:USTF0",1743762753430,0.00740797,116.4,116.39,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743762753930,4.4426,116.45,116.43,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743762754133,4.4471,116.47,116.4,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762754332,11.22,116.49,116.43,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1743762754535,19.8052,116.49,116.46,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1743762754831,4.6834,116.5,116.44,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1743762755225,0.06198636,116.48,116.46,0.0579191]
["bitfinex-derivatives","SOLF0:USTF0",1743762755426,0.06198636,116.48,116.41,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743762755625,8.5879,116.46,116.42,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1743762755823,24.65400153,116.49,116.42,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1743762756027,24.65400153,116.49,116.41,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743762756226,24.65400153,116.47,116.41,50.2105]
["bitfinex-derivatives","SOLF0:USTF0",1743762756424,24.65400153,116.47,116.38,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743762756628,24.70960109,116.45,116.39,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1743762756826,13.5359,116.44,116.36,66.25400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762757432,66.31400153,116.51,116.4,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762757632,4.5977,116.49,116.42,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762757834,4.5977,116.49,116.43,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1743762758033,0.05663742,116.47,116.44,0.06409795]
["bitfinex-derivatives","SOLF0:USTF0",1743762758225,8.64353742,116.47,116.44,0.06409795]
["bitfinex-derivatives","SOLF0:USTF0",1743762758426,0.05663742,116.47,116.44,0.06409795]
["bitfinex-derivatives","SOLF0:USTF0",1743762758832,8.5883,116.45,116.4,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1743762759134,24.65400153,116.48,116.39,371.34]
["bitfinex-derivatives","SOLF0:USTF0",1743762759436,24.65400153,116.48,116.41,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1743762759437,8.5884,116.45,116.41,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1743762759637,24.65400153,116.48,116.41,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1743762759837,8.5884,116.45,116.43,0.04019969]
["bitfinex-derivatives","SOLF0:USTF0",1743762760232,0.06572037,116.46,116.43,0.04019969]
["bitfinex-derivatives","SOLF0:USTF0",1743762760436,24.7197219,116.46,116.39,329.66]
["bitfinex-derivatives","SOLF0:USTF0",1743762760634,24.65400153,116.44,116.35,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1743762760837,9.2103,116.43,116.37,8.5936]
["bitfinex-derivatives","SOLF0:USTF0",1743762761333,9.2103,116.43,116.38,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1743762761639,0.05871458,116.41,116.36,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762762241,0.05871458,116.41,116.38,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762762438,0.05871458,116.41,116.39,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743762763239,0.05871458,116.41,116.39,50.572]
["bitfinex-derivatives","SOLF0:USTF0",1743762763640,0.05871458,116.41,116.39,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743762764039,0.05871458,116.41,116.34,354.33400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762764339,66.57400153,116.44,116.36,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1743762764542,0.05894291,116.39,116.34,371.6]
["bitfinex-derivatives","SOLF0:USTF0",1743762764839,0.05894291,116.39,116.32,66.53400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762765040,9.3011,116.41,116.32,66.53400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762765236,0.06392799,116.37,116.36,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1743762765441,9.3011,116.41,116.34,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762765636,0.05791322,116.38,116.34,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762765940,0.05791322,116.38,116.37,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1743762766235,0.05791322,116.38,116.34,66.57400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762766438,0.05791322,116.38,116.33,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743762766739,4.3048,116.4,116.33,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743762766940,0.06372303,116.37,116.33,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743762767943,0.06372303,116.37,116.35,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1743762768141,0.06372303,116.37,116.33,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743762768336,24.65400153,116.48,116.36,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762768541,4.6351,116.46,116.38,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762768844,29.28910153,116.46,116.37,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1743762769343,24.65400153,116.4,116.31,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743762769540,24.65400153,116.4,116.32,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1743762769541,8.5965,116.34,116.32,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1743762769740,13.672,116.39,116.34,0.05914682]
["bitfinex-derivatives","SOLF0:USTF0",1743762770046,8.65988332,116.34,116.31,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1743762770244,8.5967,116.34,116.31,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1743762770440,0.06397047,116.34,116.31,0.05739494]
["bitfinex-derivatives","SOLF0:USTF0",1743762770744,8.5976,116.32,116.31,0.05739494]
["bitfinex-derivatives","SOLF0:USTF0",1743762771536,8.5971,116.33,116.31,0.05739494]
["bitfinex-derivatives","SOLF0:USTF0",1743762771735,0.06397047,116.34,116.31,0.05739494]
["bitfinex-derivatives","SOLF0:USTF0",1743762771937,24.717972,116.34,116.25,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762772138,24.65400153,116.32,116.22,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762772536,24.65400153,116.32,116.21,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1743762772940,24.65400153,116.32,116.24,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1743762773140,0.06017994,116.28,116.22,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762773346,0.06017994,116.28,116.24,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762773546,0.06017994,116.28,116.27,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743762773748,51.1462,116.33,116.27,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743762774045,0.05801224,116.29,116.28,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1743762774245,9.2462,116.33,116.28,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1743762774441,0.06194527,116.3,116.26,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762774645,0.06194527,116.3,116.29,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743762774843,0.06194527,116.3,116.26,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762775049,0.06194527,116.3,116.29,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743762775447,0.06194527,116.3,116.26,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762775642,0.06194527,116.3,116.28,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743762775849,17.1794,116.43,116.29,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743762776045,8.5937,116.38,116.35,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1743762776245,4.4636,116.39,116.34,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762776441,6.31251788,116.42,116.36,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762776649,6.31251788,116.42,116.37,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743762776849,1.71806545,116.41,116.37,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743762777047,1.77718663,116.41,116.38,0.05984836]
["bitfinex-derivatives","SOLF0:USTF0",1743762778251,8.5923,116.4,116.38,0.05984836]
["bitfinex-derivatives","SOLF0:USTF0",1743762778452,1.77718663,116.41,116.38,0.05984836]
["bitfinex-derivatives","SOLF0:USTF0",1743762778651,8.5924,116.39,116.38,0.05984836]
["bitfinex-derivatives","SOLF0:USTF0",1743762779051,0.05912118,116.41,116.38,0.05984836]
["bitfinex-derivatives","SOLF0:USTF0",1743762779853,13.7175,116.49,116.4,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762780148,1.71703296,116.48,116.41,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743762780354,8.5884,116.45,116.42,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1743762780551,1.71703296,116.48,116.42,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762781049,0.06349542,116.46,116.44,0.06398384]
["bitfinex-derivatives","SOLF0:USTF0",1743762781252,0.06349542,116.46,116.45,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743762781452,0.06349542,116.46,116.45,50.5479]
["bitfinex-derivatives","SOLF0:USTF0",1743762781644,0.06349542,116.46,116.45,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743762782051,1.71703296,116.48,116.45,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743762782255,1.71703296,116.48,116.46,24.65400153]
["bitfinex-derivatives","SOLF0:USTF0",1743762782452,1.71703296,116.48,116.45,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743762782653,10.30323296,116.48,116.45,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743762782849,1.71703296,116.48,116.44,0.06398384]
["bitfinex-derivatives","SOLF0:USTF0",1743762783254,8.5874,116.46,116.44,0.06398384]
["bitfinex-derivatives","SOLF0:USTF0",1743762783654,0.06525082,116.47,116.44,0.06398384]
["bitfinex-derivatives","SOLF0:USTF0",1743762784448,0.06525082,116.47,116.44,48.38219455]
["bitfinex-derivatives","SOLF0:USTF0",1743762784649,0.06525082,116.47,116.44,0.06398384]
["bitfinex-derivatives","SOLF0:USTF0",1743762785354,0.06525082,116.47,116.44,39.79399455]
["bitfinex-derivatives","SOLF0:USTF0",1743762785655,8.65215082,116.47,116.44,48.38239455]
["bitfinex-derivatives","SOLF0:USTF0",1743762786059,0.06525082,116.47,116.44,39.79399455]
["bitfinex-derivatives","SOLF0:USTF0",1743762787056,0.06525082,116.47,116.45,8.5874]
["bitfinex-derivatives","SOLF0:USTF0",1743762787255,0.06525082,116.47,116.46,39.73001071]
["bitfinex-derivatives","SOLF0:USTF0",1743762787655,4.5155,116.51,116.46,39.73001071]
["bitfinex-derivatives","SOLF0:USTF0",1743762787858,4.3338,116.54,116.48,39.73001071]
["bitfinex-derivatives","SOLF0:USTF0",1743762788154,8.5858,116.48,116.47,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743762788353,50.8205,116.53,116.43,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743762788552,9.0605,116.53,116.44,39.73001071]
["bitfinex-derivatives","SOLF0:USTF0",1743762788946,0.05587122,116.5,116.47,0.06532414]
["bitfinex-derivatives","SOLF0:USTF0",1743762789553,8.5858,116.48,116.47,0.06532414]
["bitfinex-derivatives","SOLF0:USTF0",1743762789760,0.05587122,116.5,116.45,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1743762789952,81.57001071,116.52,116.45,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1743762790152,8.5873,116.46,116.45,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1743762790458,81.57001071,116.52,116.45,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1743762790652,8.5871,116.47,116.45,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1743762790952,0.06540535,116.47,116.41,39.73001071]
["bitfinex-derivatives","SOLF0:USTF0",1743762791153,0.06540535,116.47,116.44,8.5882]
["bitfinex-derivatives","SOLF0:USTF0",1743762791359,0.06540535,116.47,116.41,39.73001071]
["bitfinex-derivatives","SOLF0:USTF0",1743762791859,8.5876,116.46,116.43,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1743762792052,8.5876,116.46,116.43,8.64463291]
["bitfinex-derivatives","SOLF0:USTF0",1743762792260,0.06540535,116.47,116.43,0.05543291]
["bitfinex-derivatives","SOLF0:USTF0",1743762792751,4.73060535,116.47,116.43,0.05543291]
["bitfinex-derivatives","SOLF0:USTF0",1743762793359,8.5879,116.46,116.43,8.64453291]
["bitfinex-derivatives","SOLF0:USTF0",1743762793658,4.73060535,116.47,116.43,0.05543291]
["bitfinex-derivatives","SOLF0:USTF0",1743762793959,8.5884,116.45,116.43,0.05543291]
["bitfinex-derivatives","SOLF0:USTF0",1743762794462,4.73060535,116.47,116.43,0.05543291]
["bitfinex-derivatives","SOLF0:USTF0",1743762795158,4.6263,116.46,116.43,0.05543291]
["bitfinex-derivatives","SOLF0:USTF0",1743762795557,8.592,116.4,116.37,81.33001071]
["bitfinex-derivatives","SOLF0:USTF0",1743762795757,4.6263,116.46,116.37,81.33001071]
["bitfinex-derivatives","SOLF0:USTF0",1743762796157,8.5898,116.43,116.37,81.33001071]
["bitfinex-derivatives","SOLF0:USTF0",1743762796366,9.3422,116.46,116.37,81.33001071]
["bitfinex-derivatives","SOLF0:USTF0",1743762796659,0.05511429,116.43,116.4,0.06429851]
["bitfinex-derivatives","SOLF0:USTF0",1743762796855,0.05511429,116.43,116.41,39.73001071]
["bitfinex-derivatives","SOLF0:USTF0",1743762797052,41.56,116.51,116.41,81.29001071]
["bitfinex-derivatives","SOLF0:USTF0",1743762797254,8.5869,116.47,116.43,39.73001071]
["bitfinex-derivatives","SOLF0:USTF0",1743762797653,39.73001071,116.5,116.41,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743762797964,41.56,116.51,116.41,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743762798167,0.06514034,116.47,116.44,0.05931146]
["bitfinex-derivatives","SOLF0:USTF0",1743762798360,0.06514034,116.47,116.41,371.22]
["bitfinex-derivatives","SOLF0:USTF0",1743762798661,0.06514034,116.47,116.44,0.06446321]
["bitfinex-derivatives","SOLF0:USTF0",1743762798965,8.588,116.45,116.44,0.06446321]
["bitfinex-derivatives","SOLF0:USTF0",1743762800466,0.06514034,116.47,116.44,0.06446321]
["bitfinex-derivatives","SOLF0:USTF0",1743762800765,0.06514034,116.47,116.44,8.65276321]
["bitfinex-derivatives","SOLF0:USTF0",1743762800960,0.06514034,116.47,116.44,0.06446321]
["bitfinex-derivatives","SOLF0:USTF0",1743762801866,0.06514034,116.47,116.44,8.65276321]
["bitfinex-derivatives","SOLF0:USTF0",1743762802066,0.06514034,116.47,116.44,0.06446321]
["bitfinex-derivatives","SOLF0:USTF0",1743762803165,8.65204034,116.47,116.44,0.06446321]
["bitfinex-derivatives","SOLF0:USTF0",1743762803667,8.65204034,116.47,116.44,8.65276321]
["bitfinex-derivatives","SOLF0:USTF0",1743762803865,0.06514034,116.47,116.44,8.65276321]
["bitfinex-derivatives","SOLF0:USTF0",1743762804066,0.06514034,116.47,116.44,0.06446321]
["bitfinex-derivatives","SOLF0:USTF0",1743762804778,0.06514034,116.47,116.45,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1743762804968,0.00842119,116.47,116.46,24.45248708]
["bitfinex-derivatives","SOLF0:USTF0",1743762805165,4.7159,116.52,116.46,24.45248708]
["bitfinex-derivatives","SOLF0:USTF0",1743762805363,8.5837,116.51,116.46,24.45248708]
["bitfinex-derivatives","SOLF0:USTF0",1743762805564,4.5917,116.53,116.48,24.45248708]
["bitfinex-derivatives","SOLF0:USTF0",1743762805960,8.5835,116.52,116.49,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1743762806371,8.64642477,116.52,116.49,8.64614937]
["bitfinex-derivatives","SOLF0:USTF0",1743762806570,8.5836,116.51,116.49,8.64614937]
["bitfinex-derivatives","SOLF0:USTF0",1743762807273,0.06292477,116.52,116.51,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1743762807463,0.06292477,116.52,116.49,41.40164937]
["bitfinex-derivatives","SOLF0:USTF0",1743762807969,8.5841,116.51,116.49,41.40164937]
["bitfinex-derivatives","SOLF0:USTF0",1743762808269,8.64612477,116.52,116.49,74.43873645]
["bitfinex-derivatives","SOLF0:USTF0",1743762808470,8.64612477,116.52,116.49,65.85413645]
["bitfinex-derivatives","SOLF0:USTF0",1743762808670,0.06292477,116.52,116.49,65.85413645]
["bitfinex-derivatives","SOLF0:USTF0",1743762808969,0.06292477,116.52,116.5,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1743762809173,0.06292477,116.52,116.49,41.40164937]
["bitfinex-derivatives","SOLF0:USTF0",1743762810569,0.06292477,116.52,116.51,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1743762810973,0.06292477,116.52,116.49,41.40164937]
["bitfinex-derivatives","SOLF0:USTF0",1743762811167,0.06292477,116.52,116.5,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1743762811363,0.06292477,116.52,116.49,65.85413645]
["bitfinex-derivatives","SOLF0:USTF0",1743762812670,0.06292477,116.52,116.5,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1743762813076,0.06292477,116.52,116.5,24.45248708]
["bitfinex-derivatives","SOLF0:USTF0",1743762813275,0.06292477,116.52,116.51,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1743762813478,0.06292477,116.52,116.5,24.45248708]
["bitfinex-derivatives","SOLF0:USTF0",1743762813674,0.06292477,116.52,116.49,41.40164937]
["bitfinex-derivatives","SOLF0:USTF0",1743762813975,0.06292477,116.52,116.49,65.85413645]
["bitfinex-derivatives","SOLF0:USTF0",1743762815375,0.06292477,116.52,116.51,24.45248708]
["bitfinex-derivatives","SOLF0:USTF0",1743762815579,25.78,116.5,116.39,253.60243275]
["bitfinex-derivatives","SOLF0:USTF0",1743762815773,8.5914,116.41,116.39,253.60243275]
["bitfinex-derivatives","SOLF0:USTF0",1743762815971,41.72,116.43,116.39,253.60243275]
["bitfinex-derivatives","SOLF0:USTF0",1743762816774,24.45248708,116.41,116.35,353.8495954]
["bitfinex-derivatives","SOLF0:USTF0",1743762816968,8.5947,116.36,116.35,353.8495954]
["bitfinex-derivatives","SOLF0:USTF0",1743762817373,8.5947,116.36,116.35,340.6698954]
["bitfinex-derivatives","SOLF0:USTF0",1743762817577,8.5947,116.36,116.35,327.6720954]
["bitfinex-derivatives","SOLF0:USTF0",1743762817777,48.43376103,116.36,116.35,327.6720954]
["bitfinex-derivatives","SOLF0:USTF0",1743762818371,8.5954,116.35,116.34,0.06245394]
["bitfinex-derivatives","SOLF0:USTF0",1743762818576,0.06044769,116.37,116.34,0.06245394]
["bitfinex-derivatives","SOLF0:USTF0",1743762818881,8.5954,116.35,116.34,0.06245394]
["bitfinex-derivatives","SOLF0:USTF0",1743762820379,0.06044769,116.37,116.34,0.06245394]
["bitfinex-derivatives","SOLF0:USTF0",1743762820881,0.06044769,116.37,116.35,329.66]
["bitfinex-derivatives","SOLF0:USTF0",1743762821081,0.06044769,116.37,116.36,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743762822382,0.06044769,116.37,116.35,329.66]
["bitfinex-derivatives","SOLF0:USTF0",1743762822574,8.5947,116.36,116.35,329.66]
["bitfinex-derivatives","SOLF0:USTF0",1743762822772,0.06044769,116.37,116.35,329.66]
["bitfinex-derivatives","SOLF0:USTF0",1743762823775,0.06044769,116.37,116.36,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743762823978,0.06044769,116.37,116.35,329.66]
["bitfinex-derivatives","SOLF0:USTF0",1743762825285,8.65464769,116.37,116.35,329.66]
["bitfinex-derivatives","SOLF0:USTF0",1743762825486,0.06044769,116.37,116.35,329.66]
["bitfinex-derivatives","SOLF0:USTF0",1743762826183,39.89950872,116.37,116.34,0.06245394]
["bitfinex-derivatives","SOLF0:USTF0",1743762826390,8.5983,116.32,116.3,329.7]
["bitfinex-derivatives","SOLF0:USTF0",1743762826579,39.83906103,116.35,116.28,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1743762826784,39.83906103,116.35,116.27,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1743762826987,80.89906103,116.35,116.27,49.7012]
["bitfinex-derivatives","SOLF0:USTF0",1743762827285,39.83906103,116.33,116.27,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1743762827486,0.0604602,116.32,116.26,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1743762827793,39.83906103,116.29,116.19,1.49629152]
["bitfinex-derivatives","SOLF0:USTF0",1743762827983,8.6025,116.26,116.23,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743762828187,0.06350962,116.26,116.18,90.11546103]
["bitfinex-derivatives","SOLF0:USTF0",1743762828587,0.06017925,116.23,116.18,90.11546103]
["bitfinex-derivatives","SOLF0:USTF0",1743762828987,0.06017925,116.23,116.2,39.83906103]
["bitfinex-derivatives","SOLF0:USTF0",1743762829187,0.06017925,116.23,116.22,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1743762829393,0.06017925,116.23,116.22,49.605]
["bitfinex-derivatives","SOLF0:USTF0",1743762829791,0.06017925,116.23,116.2,39.83906103]
["bitfinex-derivatives","SOLF0:USTF0",1743762829989,0.06017925,116.23,116.19,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1743762830396,0.06017925,116.23,116.2,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1743762830692,0.06017925,116.23,116.18,9.2564]
["bitfinex-derivatives","SOLF0:USTF0",1743762830894,0.06017925,116.23,116.19,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1743762831093,0.06017925,116.23,116.18,89.99546103]
["bitfinex-derivatives","SOLF0:USTF0",1743762831994,0.06017925,116.23,116.22,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1743762832191,40.8,116.3,116.22,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743762832395,39.83906103,116.29,116.22,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743762832593,39.83906103,116.27,116.19,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743762832897,40.92,116.26,116.19,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743762833291,0.05715466,116.24,116.21,0.06089597]
["bitfinex-derivatives","SOLF0:USTF0",1743762835897,0.05715466,116.24,116.2,39.83906103]
["bitfinex-derivatives","SOLF0:USTF0",1743762836089,0.05715466,116.24,116.2,44.52326103]
["bitfinex-derivatives","SOLF0:USTF0",1743762837401,0.05715466,116.24,116.19,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743762837597,8.6047,116.23,116.2,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743762838094,0.05715466,116.24,116.19,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743762838295,8.6054,116.22,116.19,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743762838497,40.66,116.26,116.19,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743762838699,8.67143435,116.22,116.19,49.4267]
["bitfinex-derivatives","SOLF0:USTF0",1743762839103,0.06603435,116.22,116.19,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743762839399,8.6062,116.21,116.19,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743762839599,0.06603435,116.22,116.17,329.74]
["bitfinex-derivatives","SOLF0:USTF0",1743762840191,0.06603435,116.22,116.2,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743762840397,0.06603435,116.22,116.17,329.74]
["bitfinex-derivatives","SOLF0:USTF0",1743762841302,8.607,116.2,116.17,338.3484]
["bitfinex-derivatives","SOLF0:USTF0",1743762841499,13.7837,116.25,116.17,329.74]
["bitfinex-derivatives","SOLF0:USTF0",1743762841803,0.06542646,116.2,116.17,329.74]
["bitfinex-derivatives","SOLF0:USTF0",1743762841998,0.06542646,116.2,116.19,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1743762842201,0.06542646,116.2,116.17,329.74]
["bitfinex-derivatives","SOLF0:USTF0",1743762842595,8.67192646,116.2,116.17,329.74]
["bitfinex-derivatives","SOLF0:USTF0",1743762843002,8.67192646,116.2,116.18,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1743762843003,0.06542646,116.2,116.18,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1743762843201,0.06542646,116.2,116.17,329.74]
["bitfinex-derivatives","SOLF0:USTF0",1743762843398,0.06542646,116.2,116.17,369.57906103]
["bitfinex-derivatives","SOLF0:USTF0",1743762843602,8.6032,116.25,116.22,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1743762844306,44.24626103,116.28,116.22,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1743762844703,8.6017,116.27,116.2,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1743762844900,0.05849144,116.26,116.24,0.0566316]
["bitfinex-derivatives","SOLF0:USTF0",1743762845301,8.6028,116.25,116.24,0.0566316]
["bitfinex-derivatives","SOLF0:USTF0",1743762845903,8.66089144,116.26,116.24,0.0566316]
["bitfinex-derivatives","SOLF0:USTF0",1743762846105,0.05849144,116.26,116.24,0.0566316]
["bitfinex-derivatives","SOLF0:USTF0",1743762846999,0.05849144,116.26,116.25,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743762848002,0.05849144,116.26,116.24,0.0566316]
["bitfinex-derivatives","SOLF0:USTF0",1743762848202,8.6028,116.25,116.24,0.0566316]
["bitfinex-derivatives","SOLF0:USTF0",1743762849307,8.6028,116.25,116.24,3.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743762849510,8.605,116.22,116.18,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1743762849706,13.2872,116.26,116.2,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743762850107,8.6049,116.23,116.2,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743762850509,8.66307039,116.23,116.2,8.63301509]
["bitfinex-derivatives","SOLF0:USTF0",1743762851108,8.605,116.22,116.2,8.63301509]
["bitfinex-derivatives","SOLF0:USTF0",1743762851305,0.05817039,116.23,116.2,8.63301509]
["bitfinex-derivatives","SOLF0:USTF0",1743762851507,0.05817039,116.23,116.2,0.02691509]
["bitfinex-derivatives","SOLF0:USTF0",1743762851704,8.6054,116.22,116.2,0.02691509]
["bitfinex-derivatives","SOLF0:USTF0",1743762852106,8.6054,116.22,116.2,8.63301509]
["bitfinex-derivatives","SOLF0:USTF0",1743762852512,0.05817039,116.23,116.2,0.02691509]
["bitfinex-derivatives","SOLF0:USTF0",1743762853011,8.6057,116.21,116.2,0.02691509]
["bitfinex-derivatives","SOLF0:USTF0",1743762853310,0.05817039,116.23,116.17,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743762853511,8.6077,116.19,116.14,53.8687]
["bitfinex-derivatives","SOLF0:USTF0",1743762853714,8.6077,116.19,116.16,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743762854006,40.66,116.2,116.13,330.24]
["bitfinex-derivatives","SOLF0:USTF0",1743762854200,40.66,116.2,116.12,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1743762854406,40.66,116.2,116.13,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1743762854609,8.6095,116.16,116.13,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1743762855110,24.6348815,116.17,116.09,9.2299]
["bitfinex-derivatives","SOLF0:USTF0",1743762855317,4.6779,116.16,116.09,49.8299]
["bitfinex-derivatives","SOLF0:USTF0",1743762855717,0.05435623,116.14,116.09,49.8299]
["bitfinex-derivatives","SOLF0:USTF0",1743762856808,0.05435623,116.14,116.11,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743762857011,0.05435623,116.14,116.09,49.8299]
["bitfinex-derivatives","SOLF0:USTF0",1743762858310,0.05435623,116.14,116.11,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743762858311,8.66565623,116.14,116.11,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743762858513,0.05435623,116.14,116.09,49.8299]
["bitfinex-derivatives","SOLF0:USTF0",1743762859012,8.66555623,116.14,116.11,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1743762859809,0.05435623,116.14,116.1,39.96888869]
["bitfinex-derivatives","SOLF0:USTF0",1743762860113,5.46423845,116.13,116.11,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1743762860319,134.11850943,116.14,116.11,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1743762860514,118.65890943,116.14,116.12,39.96888869]
["bitfinex-derivatives","SOLF0:USTF0",1743762860712,66.90750943,116.14,116.13,49.1117]
["bitfinex-derivatives","SOLF0:USTF0",1743762861617,11.17201276,116.16,116.15,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1743762861815,11.17201276,116.16,116.13,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743762862120,11.17201276,116.16,116.13,40.55435623]
["bitfinex-derivatives","SOLF0:USTF0",1743762862718,11.17201276,116.16,116.14,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1743762862918,11.17201276,116.16,116.13,40.55435623]
["bitfinex-derivatives","SOLF0:USTF0",1743762863418,11.17201276,116.16,116.14,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1743762863613,8.6748799,116.17,116.14,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1743762863814,0.0657799,116.17,116.14,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1743762864014,0.0657799,116.17,116.15,8.6096]
["bitfinex-derivatives","SOLF0:USTF0",1743762864218,0.0657799,116.17,116.13,40.55435623]
["bitfinex-derivatives","SOLF0:USTF0",1743762865015,49.92378824,116.16,116.07,330.24]
["bitfinex-derivatives","SOLF0:USTF0",1743762865313,49.92378824,116.14,116.07,330.24]
["bitfinex-derivatives","SOLF0:USTF0",1743762865618,8.6123,116.13,116.1,8.6136]
["bitfinex-derivatives","SOLF0:USTF0",1743762865817,9.0589,116.15,116.1,8.6136]
["bitfinex-derivatives","SOLF0:USTF0",1743762866017,8.6145,116.1,116.08,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1743762866217,49.98367405,116.14,116.08,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1743762866513,54.60218824,116.14,116.07,338.8558]
["bitfinex-derivatives","SOLF0:USTF0",1743762866717,0.06464472,116.12,116.07,338.8558]
["bitfinex-derivatives","SOLF0:USTF0",1743762867119,0.06464472,116.12,116.07,330.24]
["bitfinex-derivatives","SOLF0:USTF0",1743762867416,49.98843296,116.12,116.03,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1743762867714,49.92378824,116.12,116.06,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1743762868016,6.866e-05,116.09,116.08,49.92378824]
["bitfinex-derivatives","SOLF0:USTF0",1743762868223,44.68805106,116.18,116.09,13.7347]
["bitfinex-derivatives","SOLF0:USTF0",1743762868518,49.92378824,116.16,116.08,371.36]
["bitfinex-derivatives","SOLF0:USTF0",1743762868718,49.92378824,116.16,116.09,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1743762868916,44.68805106,116.14,116.08,371.36]
["bitfinex-derivatives","SOLF0:USTF0",1743762869218,44.68805106,116.14,116.1,49.92378824]
["bitfinex-derivatives","SOLF0:USTF0",1743762869418,0.06184939,116.12,116.11,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1743762869612,44.68805106,116.14,116.1,49.98517235]
["bitfinex-derivatives","SOLF0:USTF0",1743762869815,55.92805106,116.14,116.12,49.92378824]
["bitfinex-derivatives","SOLF0:USTF0",1743762870009,55.92805106,116.14,116.13,49.5317]
["bitfinex-derivatives","SOLF0:USTF0",1743762871016,11.24,116.14,116.13,49.5317]
["bitfinex-derivatives","SOLF0:USTF0",1743762871216,11.24,116.14,116.13,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1743762871416,11.24,116.14,116.12,0.06007037]
["bitfinex-derivatives","SOLF0:USTF0",1743762871620,8.6117,116.13,116.12,0.06007037]
["bitfinex-derivatives","SOLF0:USTF0",1743762873719,19.8513,116.14,116.12,0.06007037]
["bitfinex-derivatives","SOLF0:USTF0",1743762873920,19.8513,116.14,116.09,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743762874125,11.24,116.14,116.09,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743762874326,11.24,116.14,116.1,8.6136]
["bitfinex-derivatives","SOLF0:USTF0",1743762874525,11.24,116.14,116.09,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743762874725,19.8513,116.14,116.11,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1743762874928,11.24,116.14,116.09,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743762875123,11.30267905,116.14,116.11,0.05683387]
["bitfinex-derivatives","SOLF0:USTF0",1743762875324,8.6124,116.12,116.11,0.05683387]
["bitfinex-derivatives","SOLF0:USTF0",1743762875824,8.6151,116.09,116.06,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1743762876129,9.1403,116.13,116.05,49.5314]
["bitfinex-derivatives","SOLF0:USTF0",1743762876329,51.82,116.14,116.05,49.5314]
["bitfinex-derivatives","SOLF0:USTF0",1743762876330,8.613,116.12,116.06,30.75250385]
["bitfinex-derivatives","SOLF0:USTF0",1743762876725,11.24,116.14,116.06,30.75250385]
["bitfinex-derivatives","SOLF0:USTF0",1743762877028,0.06061908,116.11,116.08,30.75250385]
["bitfinex-derivatives","SOLF0:USTF0",1743762877228,11.24,116.14,116.1,30.75250385]
["bitfinex-derivatives","SOLF0:USTF0",1743762877523,8.612,116.13,116.11,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1743762877718,8.612,116.13,116.09,371.26]
["bitfinex-derivatives","SOLF0:USTF0",1743762877719,11.24,116.14,116.09,371.26]
["bitfinex-derivatives","SOLF0:USTF0",1743762878124,11.24,116.14,116.05,8.9514]
["bitfinex-derivatives","SOLF0:USTF0",1743762878321,0.05593238,116.13,116.1,0.06137372]
["bitfinex-derivatives","SOLF0:USTF0",1743762878521,11.24,116.14,116.1,0.06137372]
["bitfinex-derivatives","SOLF0:USTF0",1743762878722,0.06053211,116.13,116.1,0.06137372]
["bitfinex-derivatives","SOLF0:USTF0",1743762879129,0.06053211,116.13,116.1,30.81387757]
["bitfinex-derivatives","SOLF0:USTF0",1743762879327,15.74321276,116.2,116.12,30.75250385]
["bitfinex-derivatives","SOLF0:USTF0",1743762879520,15.74321276,116.2,116.13,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743762879719,8.6084,116.18,116.13,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743762879928,8.6084,116.18,116.15,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1743762880431,8.6088,116.17,116.15,0.05603683]
["bitfinex-derivatives","SOLF0:USTF0",1743762880634,0.05830033,116.18,116.15,0.05603683]
["bitfinex-derivatives","SOLF0:USTF0",1743762880827,8.66680033,116.18,116.15,8.66593683]
["bitfinex-derivatives","SOLF0:USTF0",1743762881229,0.05830033,116.18,116.15,0.05603683]
["bitfinex-derivatives","SOLF0:USTF0",1743762881428,8.6091,116.17,116.15,0.05603683]
["bitfinex-derivatives","SOLF0:USTF0",1743762881730,0.05830033,116.18,116.15,0.05603683]
["bitfinex-derivatives","SOLF0:USTF0",1743762882432,0.05830033,116.18,116.16,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743762882832,0.05830033,116.18,116.15,0.05603683]
["bitfinex-derivatives","SOLF0:USTF0",1743762883236,0.05830033,116.18,116.17,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743762883425,4.4525,116.23,116.17,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743762883630,4.6247,116.25,116.17,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743762884336,8.6069,116.2,116.17,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743762884530,4.6247,116.25,116.17,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743762884728,0.05719313,116.2,116.17,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743762885129,0.05719313,116.2,116.17,41.48148265]
["bitfinex-derivatives","SOLF0:USTF0",1743762885440,0.05719313,116.2,116.19,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1743762885730,4.6247,116.25,116.18,30.75250385]
["bitfinex-derivatives","SOLF0:USTF0",1743762885935,8.6039,116.24,116.21,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743762886135,8.6039,116.24,116.21,49.8254]
["bitfinex-derivatives","SOLF0:USTF0",1743762886436,4.6247,116.25,116.21,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1743762886931,0.0626936,116.24,116.22,0.06089534]
["bitfinex-derivatives","SOLF0:USTF0",1743762887438,8.6043,116.23,116.22,0.06089534]
["bitfinex-derivatives","SOLF0:USTF0",1743762887634,0.0626936,116.24,116.14,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1743762888035,48.2447,116.25,116.19,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1743762888236,4.6247,116.25,116.18,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1743762888431,4.6247,116.25,116.19,30.75250385]
["bitfinex-derivatives","SOLF0:USTF0",1743762888632,8.6042,116.24,116.21,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743762888834,0.05973522,116.23,116.21,0.06187377]
["bitfinex-derivatives","SOLF0:USTF0",1743762889031,8.605,116.22,116.21,0.06187377]
["bitfinex-derivatives","SOLF0:USTF0",1743762890641,8.6076,116.19,116.16,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1743762891141,8.6076,116.19,116.16,52.0888]
["bitfinex-derivatives","SOLF0:USTF0",1743762891444,8.6083,116.18,116.16,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1743762891643,43.4,116.24,116.13,368.67230385]
["bitfinex-derivatives","SOLF0:USTF0",1743762891831,8.6087,116.17,116.16,0.05495581]
["bitfinex-derivatives","SOLF0:USTF0",1743762892036,0.06173203,116.18,116.16,0.05495581]
["bitfinex-derivatives","SOLF0:USTF0",1743762892730,0.03544781,116.18,116.17,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743762893132,0.03544781,116.18,116.16,0.05495581]
["bitfinex-derivatives","SOLF0:USTF0",1743762893539,8.6087,116.17,116.16,0.05495581]
["bitfinex-derivatives","SOLF0:USTF0",1743762895851,0.03544781,116.18,116.16,0.05495581]
["bitfinex-derivatives","SOLF0:USTF0",1743762896452,8.64384781,116.18,116.16,0.05495581]
["bitfinex-derivatives","SOLF0:USTF0",1743762896748,0.03544781,116.18,116.16,0.05495581]
["bitfinex-derivatives","SOLF0:USTF0",1743762896950,8.6087,116.17,116.16,0.05495581]
["bitfinex-derivatives","SOLF0:USTF0",1743762898053,0.03544781,116.18,116.16,0.05495581]
["bitfinex-derivatives","SOLF0:USTF0",1743762898849,0.03544781,116.18,116.17,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743762899443,4.4364,116.23,116.16,74.04745966]
["bitfinex-derivatives","SOLF0:USTF0",1743762899649,4.7465,116.24,116.19,30.75250385]
["bitfinex-derivatives","SOLF0:USTF0",1743762899854,4.7465,116.24,116.2,51.7858]
["bitfinex-derivatives","SOLF0:USTF0",1743762900151,4.7465,116.24,116.2,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743762900356,87.86805106,116.28,116.24,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1743762900652,0.05823083,116.23,116.21,30.80882457]
["bitfinex-derivatives","SOLF0:USTF0",1743762900846,1.72013417,116.27,116.21,30.75250385]
["bitfinex-derivatives","SOLF0:USTF0",1743762901052,1.72013417,116.27,116.26,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1743762901544,41.92451661,116.34,116.24,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743762901545,11.17201276,116.34,116.28,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1743762901745,15.61771276,116.34,116.28,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1743762901956,8.5984,116.31,116.3,0.06218142]
["bitfinex-derivatives","SOLF0:USTF0",1743762902355,0.0575495,116.32,116.3,0.06218142]
["bitfinex-derivatives","SOLF0:USTF0",1743762904653,8.5984,116.31,116.3,0.06218142]
["bitfinex-derivatives","SOLF0:USTF0",1743762904850,0.0575495,116.32,116.3,0.06218142]
["bitfinex-derivatives","SOLF0:USTF0",1743762906549,0.0575495,116.32,116.3,8.66058142]
["bitfinex-derivatives","SOLF0:USTF0",1743762906749,0.0575495,116.32,116.3,0.06218142]
["bitfinex-derivatives","SOLF0:USTF0",1743762907145,0.0575495,116.32,116.31,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1743762907350,9.051,116.39,116.31,30.64265595]
["bitfinex-derivatives","SOLF0:USTF0",1743762907548,9.051,116.39,116.32,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1743762908245,8.5944,116.37,116.33,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1743762908754,9.051,116.39,116.34,0.06130873]
["bitfinex-derivatives","SOLF0:USTF0",1743762908755,8.5954,116.35,116.34,0.06130873]
["bitfinex-derivatives","SOLF0:USTF0",1743762908955,0.066073,116.36,116.29,372.96]
["bitfinex-derivatives","SOLF0:USTF0",1743762909151,4.5508,116.35,116.29,372.96]
["bitfinex-derivatives","SOLF0:USTF0",1743762909651,9.051,116.39,116.31,30.64265595]
["bitfinex-derivatives","SOLF0:USTF0",1743762909850,8.5969,116.33,116.3,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743762910151,0.06029986,116.33,116.3,0.06133438]
["bitfinex-derivatives","SOLF0:USTF0",1743762910351,0.06029986,116.33,116.31,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1743762910550,0.06029986,116.33,116.3,0.06133438]
["bitfinex-derivatives","SOLF0:USTF0",1743762910754,0.06029986,116.33,116.32,39.24025595]
["bitfinex-derivatives","SOLF0:USTF0",1743762910950,4.5508,116.38,116.32,30.64265595]
["bitfinex-derivatives","SOLF0:USTF0",1743762911255,4.5508,116.38,116.33,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1743762911952,8.5961,116.34,116.33,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1743762912152,0.05505582,116.37,116.3,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743762912348,8.5969,116.33,116.32,0.05851117]
["bitfinex-derivatives","SOLF0:USTF0",1743762913756,8.5988,116.31,116.29,330.22]
["bitfinex-derivatives","SOLF0:USTF0",1743762913955,42.62,116.37,116.29,330.22]
["bitfinex-derivatives","SOLF0:USTF0",1743762914256,8.5979,116.32,116.29,338.8195]
["bitfinex-derivatives","SOLF0:USTF0",1743762914452,42.62,116.37,116.29,330.22]
["bitfinex-derivatives","SOLF0:USTF0",1743762914955,0.06038052,116.34,116.32,0.05626574]
["bitfinex-derivatives","SOLF0:USTF0",1743762915157,0.06038052,116.34,116.25,51.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743762915158,39.28073625,116.34,116.25,51.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743762915459,30.62035573,116.34,116.25,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743762915658,30.62035573,116.34,116.26,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1743762915958,8.6,116.29,116.26,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1743762916157,42.62,116.37,116.25,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743762916158,30.62035573,116.32,116.25,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743762916457,8.6013,116.27,116.26,0.05978833]
["bitfinex-derivatives","SOLF0:USTF0",1743762916758,0.06469611,116.29,116.26,0.05978833]
["bitfinex-derivatives","SOLF0:USTF0",1743762917158,30.62035573,116.38,116.27,30.62035573]
["bitfinex-derivatives","SOLF0:USTF0",1743762917347,4.5618,116.37,116.31,30.62035573]
["bitfinex-derivatives","SOLF0:USTF0",1743762917553,48.85856078,116.39,116.32,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743762918250,0.06132194,116.37,116.34,0.0610244]
["bitfinex-derivatives","SOLF0:USTF0",1743762918456,0.06132194,116.37,116.29,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1743762918651,30.62035573,116.38,116.29,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1743762918859,8.5972,116.33,116.3,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743762919261,4.3115,116.37,116.3,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743762919458,0.06531625,116.33,116.3,8.65611431]
["bitfinex-derivatives","SOLF0:USTF0",1743762919661,0.06531625,116.33,116.3,49.77247406]
["bitfinex-derivatives","SOLF0:USTF0",1743762919863,0.06531625,116.33,116.3,49.83029129]
["bitfinex-derivatives","SOLF0:USTF0",1743762920662,0.06531625,116.33,116.32,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1743762921359,0.06531625,116.33,116.3,49.83029129]
["bitfinex-derivatives","SOLF0:USTF0",1743762921758,4.3115,116.37,116.32,49.77247406]
["bitfinex-derivatives","SOLF0:USTF0",1743762921956,4.3115,116.37,116.33,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743762922155,4.7136,116.41,116.34,49.77247406]
["bitfinex-derivatives","SOLF0:USTF0",1743762922762,13.305,116.41,116.38,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743762922956,11.12769019,116.46,116.38,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1743762923161,0.05769856,116.39,116.38,50.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743762923355,8.5906,116.42,116.38,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1743762923551,0.06265187,116.4,116.38,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1743762923952,42.24,116.44,116.35,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743762924161,0.06402267,116.4,116.38,0.06185909]
["bitfinex-derivatives","SOLF0:USTF0",1743762924461,8.65612267,116.4,116.38,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1743762924661,0.06402267,116.4,116.38,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1743762924859,8.5924,116.39,116.38,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1743762928260,0.06402267,116.4,116.38,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1743762928657,0.06402267,116.4,116.38,8.65074698]
["bitfinex-derivatives","SOLF0:USTF0",1743762928855,0.06402267,116.4,116.39,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1743762929356,0.06402267,116.4,116.39,50.6124]
["bitfinex-derivatives","SOLF0:USTF0",1743762929954,0.06402267,116.4,116.38,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1743762930363,8.5924,116.39,116.38,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1743762931255,0.06402267,116.4,116.38,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1743762932866,0.06402267,116.4,116.39,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1743762933267,0.06402267,116.4,116.38,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1743762933966,8.65582267,116.4,116.38,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1743762934163,0.06402267,116.4,116.38,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1743762934564,0.06402267,116.4,116.39,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1743762934867,0.06402267,116.4,116.38,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1743762935066,8.5924,116.39,116.38,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1743762935267,0.06402267,116.4,116.38,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1743762935769,8.5924,116.39,116.38,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1743762935969,0.06402267,116.4,116.38,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1743762937165,8.65572267,116.4,116.38,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1743762937365,0.06402267,116.4,116.38,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1743762937670,0.06402267,116.4,116.38,8.65104698]
["bitfinex-derivatives","SOLF0:USTF0",1743762939269,8.65602267,116.4,116.38,8.65104698]
["bitfinex-derivatives","SOLF0:USTF0",1743762939474,0.06402267,116.4,116.38,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1743762939868,8.5924,116.39,116.38,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1743762940380,0.06402267,116.4,116.33,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1743762940572,9.23692267,116.4,116.33,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1743762940873,8.5936,116.38,116.33,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1743762941069,9.1729,116.4,116.33,43.56194]
["bitfinex-derivatives","SOLF0:USTF0",1743762941570,0.06508025,116.38,116.36,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1743762941769,0.06508025,116.38,116.35,0.05643245]
["bitfinex-derivatives","SOLF0:USTF0",1743762942174,0.06508025,116.38,116.37,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1743762942767,0.06508025,116.38,116.35,0.05643245]
["bitfinex-derivatives","SOLF0:USTF0",1743762946076,0.06508025,116.38,116.35,8.65123245]
["bitfinex-derivatives","SOLF0:USTF0",1743762946274,0.06508025,116.38,116.35,0.05643245]
["bitfinex-derivatives","SOLF0:USTF0",1743762946877,8.5942,116.37,116.35,8.65143245]
["bitfinex-derivatives","SOLF0:USTF0",1743762947176,0.06508025,116.38,116.35,0.05643245]
["bitfinex-derivatives","SOLF0:USTF0",1743762947381,8.5947,116.36,116.35,0.05643245]
["bitfinex-derivatives","SOLF0:USTF0",1743762948076,13.2603,116.36,116.35,0.05643245]
["bitfinex-derivatives","SOLF0:USTF0",1743762949282,17.7547,116.37,116.35,0.05643245]
["bitfinex-derivatives","SOLF0:USTF0",1743762949472,0.06508025,116.38,116.35,0.05643245]
["bitfinex-derivatives","SOLF0:USTF0",1743762949875,8.65858025,116.38,116.35,0.05643245]
["bitfinex-derivatives","SOLF0:USTF0",1743762950077,8.65858025,116.38,116.36,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1743762950275,8.65858025,116.38,116.35,0.05643245]
["bitfinex-derivatives","SOLF0:USTF0",1743762950577,8.5939,116.37,116.35,8.65153245]
["bitfinex-derivatives","SOLF0:USTF0",1743762950774,0.06508025,116.38,116.35,0.05643245]
["bitfinex-derivatives","SOLF0:USTF0",1743762950980,0.06508025,116.38,116.35,41.35643245]
["bitfinex-derivatives","SOLF0:USTF0",1743762951282,0.06508025,116.38,116.35,49.95153245]
["bitfinex-derivatives","SOLF0:USTF0",1743762952178,8.594,116.37,116.35,0.05643245]
["bitfinex-derivatives","SOLF0:USTF0",1743762952373,0.06508025,116.38,116.35,0.05643245]
["bitfinex-derivatives","SOLF0:USTF0",1743762952675,8.65858025,116.38,116.35,0.05643245]
["bitfinex-derivatives","SOLF0:USTF0",1743762952881,0.06508025,116.38,116.35,0.05643245]
["bitfinex-derivatives","SOLF0:USTF0",1743762953782,0.06508025,116.38,116.36,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1743762954185,0.06508025,116.38,116.37,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1743762956082,8.025e-05,116.38,116.37,39.20216159]
["bitfinex-derivatives","SOLF0:USTF0",1743762957479,8.025e-05,116.38,116.37,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1743762959385,14.0218,116.45,116.42,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1743762959590,8.5888,116.44,116.42,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1743762959985,14.0218,116.45,116.43,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1743762960192,40.78,116.44,116.34,71.38826159]
["bitfinex-derivatives","SOLF0:USTF0",1743762960689,0.06429643,116.4,116.39,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1743762960991,22.6104,116.45,116.42,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1743762961187,14.0218,116.45,116.42,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1743762961387,14.07911129,116.45,116.42,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1743762961588,8.5891,116.44,116.42,0.06528494]
["bitfinex-derivatives","SOLF0:USTF0",1743762962191,22.66751129,116.45,116.42,0.06528494]
["bitfinex-derivatives","SOLF0:USTF0",1743762962689,22.66751129,116.45,116.43,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1743762962894,14.07911129,116.45,116.42,0.06528494]
["bitfinex-derivatives","SOLF0:USTF0",1743762963290,22.66751129,116.45,116.42,8.65508494]
["bitfinex-derivatives","SOLF0:USTF0",1743762963485,4.72561129,116.45,116.42,40.98528494]
["bitfinex-derivatives","SOLF0:USTF0",1743762964296,4.72561129,116.45,116.43,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1743762964795,4.72561129,116.45,116.42,0.06528494]
["bitfinex-derivatives","SOLF0:USTF0",1743762965997,13.31401129,116.45,116.42,0.06528494]
["bitfinex-derivatives","SOLF0:USTF0",1743762966202,4.72561129,116.45,116.42,0.06528494]
["bitfinex-derivatives","SOLF0:USTF0",1743762966997,4.72561129,116.45,116.42,8.65518494]
["bitfinex-derivatives","SOLF0:USTF0",1743762967199,4.72561129,116.45,116.42,0.06528494]
["bitfinex-derivatives","SOLF0:USTF0",1743762968001,8.5893,116.44,116.42,0.06528494]
["bitfinex-derivatives","SOLF0:USTF0",1743762969100,8.5893,116.44,116.42,8.65548494]
["bitfinex-derivatives","SOLF0:USTF0",1743762969496,8.5893,116.44,116.42,0.06528494]
["bitfinex-derivatives","SOLF0:USTF0",1743762969694,4.72561129,116.45,116.39,329.78]
["bitfinex-derivatives","SOLF0:USTF0",1743762969899,40.56,116.44,116.35,88.35846159]
["bitfinex-derivatives","SOLF0:USTF0",1743762970100,40.56,116.44,116.35,47.79846159]
["bitfinex-derivatives","SOLF0:USTF0",1743762970302,8.5906,116.42,116.4,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1743762970801,71.16826159,116.44,116.35,71.12826159]
["bitfinex-derivatives","SOLF0:USTF0",1743762971005,4.4424,116.41,116.4,0.06070145]
["bitfinex-derivatives","SOLF0:USTF0",1743762971201,4.4424,116.41,116.34,329.72]
["bitfinex-derivatives","SOLF0:USTF0",1743762971401,40.56,116.44,116.35,30.60826159]
["bitfinex-derivatives","SOLF0:USTF0",1743762971801,8.5898,116.43,116.4,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1743762972002,40.56,116.44,116.4,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1743762972204,40.56,116.44,116.37,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1743762972401,8.5909,116.42,116.41,0.05625332]
["bitfinex-derivatives","SOLF0:USTF0",1743762972703,0.05827271,116.43,116.41,0.05625332]
["bitfinex-derivatives","SOLF0:USTF0",1743762972904,0.05827271,116.43,116.41,8.64695332]
["bitfinex-derivatives","SOLF0:USTF0",1743762973206,0.05827271,116.43,116.41,0.05625332]
["bitfinex-derivatives","SOLF0:USTF0",1743762973809,0.05827271,116.43,116.42,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743762980909,4.5395,116.47,116.41,0.05625332]
["bitfinex-derivatives","SOLF0:USTF0",1743762981402,4.5395,116.47,116.45,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1743762981799,4.5395,116.47,116.46,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1743762982003,0.05887146,116.47,116.46,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1743762982908,0.05887146,116.47,116.45,0.06559998]
["bitfinex-derivatives","SOLF0:USTF0",1743762983204,0.05887146,116.47,116.37,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1743762983406,30.58798408,116.46,116.35,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743762983611,30.58798408,116.42,116.33,361.96992408]
["bitfinex-derivatives","SOLF0:USTF0",1743762983804,8.593,116.39,116.36,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1743762984005,44.5665,116.41,116.33,401.82992408]
["bitfinex-derivatives","SOLF0:USTF0",1743762984207,44.5665,116.41,116.35,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743762984404,0.05584107,116.38,116.37,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1743762984607,0.05584107,116.38,116.36,0.05427913]
["bitfinex-derivatives","SOLF0:USTF0",1743762985708,39.97584107,116.38,116.33,1.72194]
["bitfinex-derivatives","SOLF0:USTF0",1743762985906,4.5081,116.37,116.33,1.72194]
["bitfinex-derivatives","SOLF0:USTF0",1743762986307,4.5081,116.37,116.29,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1743762986308,4.5081,116.37,116.29,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743762986708,4.5081,116.37,116.31,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743762986906,0.06074675,116.34,116.32,0.06614314]
["bitfinex-derivatives","SOLF0:USTF0",1743762987206,0.06074675,116.34,116.33,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1743762987409,4.675e-05,116.34,116.33,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1743762987608,4.5561,116.4,116.33,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743762988211,4.5561,116.4,116.38,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743762988607,4.7065,116.41,116.35,70.50798408]
["bitfinex-derivatives","SOLF0:USTF0",1743762988809,0.06165328,116.4,116.38,0.05495921]
["bitfinex-derivatives","SOLF0:USTF0",1743762989013,0.06165328,116.4,116.33,369.6]
["bitfinex-derivatives","SOLF0:USTF0",1743762989407,44.5665,116.41,116.33,369.6]
["bitfinex-derivatives","SOLF0:USTF0",1743762989809,8.5928,116.39,116.37,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1743762990213,8.64836785,116.39,116.37,0.05765546]
["bitfinex-derivatives","SOLF0:USTF0",1743762990414,0.05556785,116.39,116.37,0.05765546]
["bitfinex-derivatives","SOLF0:USTF0",1743762990912,0.05556785,116.39,116.37,8.65125546]
["bitfinex-derivatives","SOLF0:USTF0",1743762991713,8.64806785,116.39,116.37,0.05765546]
["bitfinex-derivatives","SOLF0:USTF0",1743762992015,30.64355193,116.39,116.3,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743762992210,8.5951,116.36,116.33,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1743762992405,30.58798408,116.37,116.28,329.78]
["bitfinex-derivatives","SOLF0:USTF0",1743762992607,4.7235,116.35,116.28,329.78]
["bitfinex-derivatives","SOLF0:USTF0",1743762992808,4.6621,116.34,116.25,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743762993011,0.06232158,116.33,116.25,70.22798408]
["bitfinex-derivatives","SOLF0:USTF0",1743762993210,4.6621,116.34,116.25,70.22798408]
["bitfinex-derivatives","SOLF0:USTF0",1743762993408,0.05961309,116.3,116.25,70.22798408]
["bitfinex-derivatives","SOLF0:USTF0",1743762993814,0.05961309,116.3,116.27,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1743762994010,0.05961309,116.3,116.25,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743762994213,8.65931309,116.3,116.26,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743762994413,0.05961309,116.3,116.26,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743762994818,0.05961309,116.3,116.27,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1743762995114,0.05961309,116.3,116.25,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743762995316,8.6002,116.29,116.26,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743762996011,8.6011,116.28,116.25,48.2425]
["bitfinex-derivatives","SOLF0:USTF0",1743762996208,39.6,116.32,116.25,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743762996506,8.6025,116.26,116.21,70.04798408]
["bitfinex-derivatives","SOLF0:USTF0",1743762996906,9.1656,116.27,116.19,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1743762997109,8.6039,116.24,116.21,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1743762997313,8.6039,116.24,116.19,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1743762997916,0.06121308,116.23,116.2,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1743762998114,0.06121308,116.23,116.17,74.67148408]
["bitfinex-derivatives","SOLF0:USTF0",1743762998315,0.06121308,116.23,116.19,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1743762998620,8.66581308,116.23,116.19,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1743762998918,0.06121308,116.23,116.19,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1743762999416,0.06121308,116.23,116.2,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1743762999616,0.06121308,116.23,116.17,69.94798408]
["bitfinex-derivatives","SOLF0:USTF0",1743762999811,0.06121308,116.23,116.16,329.86]
["bitfinex-derivatives","SOLF0:USTF0",1743763000120,39.3,116.23,116.16,329.86]
["bitfinex-derivatives","SOLF0:USTF0",1743763000416,0.05885916,116.21,116.16,329.86]
["bitfinex-derivatives","SOLF0:USTF0",1743763001021,0.05885916,116.21,116.2,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1743763002513,4.3302,116.26,116.25,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743763002714,4.3302,116.26,116.19,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763002715,9.1656,116.27,116.21,69.76798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763003117,9.1656,116.27,116.22,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1743763003316,39.24,116.26,116.18,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1743763003723,0.06197611,116.23,116.22,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1743763004926,0.06197611,116.23,116.21,39.34001811]
["bitfinex-derivatives","SOLF0:USTF0",1743763005226,8.66647611,116.23,116.21,0.06001811]
["bitfinex-derivatives","SOLF0:USTF0",1743763005528,0.06197611,116.23,116.21,0.06001811]
["bitfinex-derivatives","SOLF0:USTF0",1743763005920,8.66677611,116.23,116.21,0.06001811]
["bitfinex-derivatives","SOLF0:USTF0",1743763006122,0.06197611,116.23,116.21,0.06001811]
["bitfinex-derivatives","SOLF0:USTF0",1743763006625,0.06197611,116.23,116.21,8.66571811]
["bitfinex-derivatives","SOLF0:USTF0",1743763006827,0.06197611,116.23,116.21,0.06001811]
["bitfinex-derivatives","SOLF0:USTF0",1743763007429,0.06197611,116.23,116.21,69.82800219]
["bitfinex-derivatives","SOLF0:USTF0",1743763007818,0.06197611,116.23,116.22,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1743763008521,4.7341,116.27,116.25,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743763008722,4.7341,116.27,116.23,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763009125,47.7801,116.29,116.23,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763009323,8.6001,116.29,116.24,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763009524,9.2619,116.31,116.24,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763009831,8.66037305,116.28,116.25,8.66743185]
["bitfinex-derivatives","SOLF0:USTF0",1743763010028,0.05977305,116.28,116.25,8.66743185]
["bitfinex-derivatives","SOLF0:USTF0",1743763010225,8.66067305,116.28,116.25,8.66743185]
["bitfinex-derivatives","SOLF0:USTF0",1743763010426,0.05977305,116.28,116.25,0.06513185]
["bitfinex-derivatives","SOLF0:USTF0",1743763010825,8.66077305,116.28,116.25,8.66783185]
["bitfinex-derivatives","SOLF0:USTF0",1743763011030,0.05977305,116.28,116.25,0.06513185]
["bitfinex-derivatives","SOLF0:USTF0",1743763011822,38.99977305,116.28,116.19,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763012026,38.94,116.28,116.19,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743763012224,8.6038,116.24,116.21,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1743763012422,38.94,116.28,116.19,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743763012927,0.05827422,116.25,116.22,8.66255558]
["bitfinex-derivatives","SOLF0:USTF0",1743763013123,0.05827422,116.25,116.22,0.05795558]
["bitfinex-derivatives","SOLF0:USTF0",1743763014134,0.05827422,116.25,116.24,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743763016530,0.05827422,116.25,116.22,38.85795558]
["bitfinex-derivatives","SOLF0:USTF0",1743763016725,0.05827422,116.25,116.16,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763016930,9.0162,116.25,116.17,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1743763017130,8.6066,116.2,116.17,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1743763017330,38.98,116.21,116.14,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763017832,0.06551347,116.19,116.13,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1743763018031,0.06551347,116.19,116.14,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1743763018229,47.5683,116.18,116.13,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1743763018532,47.5683,116.18,116.15,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1743763018733,0.0579792,116.17,116.15,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1743763019039,0.0579792,116.17,116.13,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1743763019241,0.0579792,116.17,116.12,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763019626,0.0579792,116.17,116.13,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1743763020035,0.0579792,116.17,116.1,369.1]
["bitfinex-derivatives","SOLF0:USTF0",1743763020333,43.5652,116.19,116.12,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763020538,0.05553218,116.15,116.14,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1743763020936,0.05553218,116.15,116.11,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763021335,0.05553218,116.15,116.1,360.74798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763021836,8.6113,116.14,116.11,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743763022031,0.05553218,116.15,116.04,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763022232,0.05553218,116.15,116.05,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763022429,39.6,116.16,116.07,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763022635,0.0641618,116.1,116.09,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763022829,4.4826,116.18,116.09,70.22798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763023033,4.4826,116.18,116.11,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763023338,0.06496439,116.15,116.12,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743763023737,0.06496439,116.15,116.13,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1743763024130,4.6849,116.2,116.13,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763024341,4.6849,116.2,116.11,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763024736,8.6084,116.18,116.14,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1743763024934,8.6084,116.18,116.13,70.44798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763025131,48.5401,116.23,116.15,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763025332,0.06546795,116.17,116.16,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743763025531,1.7208742,116.22,116.16,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743763025731,1.7208742,116.22,116.17,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763026342,1.7208742,116.22,116.21,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1743763026542,1.7208742,116.22,116.2,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743763026843,1.7208742,116.22,116.2,39.94193763]
["bitfinex-derivatives","SOLF0:USTF0",1743763027436,1.7208742,116.22,116.21,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1743763027641,1.7208742,116.22,116.2,39.94193763]
["bitfinex-derivatives","SOLF0:USTF0",1743763028235,1.7208742,116.22,116.2,0.06193763]
["bitfinex-derivatives","SOLF0:USTF0",1743763028640,8.6057,116.21,116.2,0.06193763]
["bitfinex-derivatives","SOLF0:USTF0",1743763029939,8.6057,116.21,116.2,3.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743763031145,8.6097,116.16,116.14,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743763031443,4.4208,116.2,116.14,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743763031640,8.6096,116.16,116.1,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763031840,30.58798408,116.18,116.08,364.46318408]
["bitfinex-derivatives","SOLF0:USTF0",1743763032140,4.6419,116.17,116.09,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1743763032438,8.6124,116.12,116.09,48.4144]
["bitfinex-derivatives","SOLF0:USTF0",1743763032638,30.58798408,116.16,116.12,0.06245145]
["bitfinex-derivatives","SOLF0:USTF0",1743763032842,8.612,116.13,116.1,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1743763033241,8.612,116.13,116.1,8.6759468]
["bitfinex-derivatives","SOLF0:USTF0",1743763033437,0.0612738,116.13,116.1,0.0625468]
["bitfinex-derivatives","SOLF0:USTF0",1743763035842,0.0612738,116.13,116.12,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1743763036143,0.0612738,116.13,116.12,48.3324]
["bitfinex-derivatives","SOLF0:USTF0",1743763038036,0.0612738,116.13,116.1,0.0625468]
["bitfinex-derivatives","SOLF0:USTF0",1743763038951,0.0612738,116.13,116.11,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1743763039137,9.147,116.19,116.11,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1743763039537,8.6083,116.18,116.11,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1743763039746,8.6083,116.18,116.15,8.6096]
["bitfinex-derivatives","SOLF0:USTF0",1743763040241,17.7546,116.19,116.16,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1743763040448,0.06350811,116.18,116.16,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1743763040649,0.06350811,116.18,116.15,0.05712521]
["bitfinex-derivatives","SOLF0:USTF0",1743763041347,8.6092,116.17,116.15,0.05712521]
["bitfinex-derivatives","SOLF0:USTF0",1743763041548,0.06350811,116.18,116.15,0.05712521]
["bitfinex-derivatives","SOLF0:USTF0",1743763042547,0.06350811,116.18,116.16,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1743763043639,0.06350811,116.18,116.17,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743763044644,0.06350811,116.18,116.17,48.0487]
["bitfinex-derivatives","SOLF0:USTF0",1743763045142,44.80961676,116.27,116.17,78.62798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763045342,44.80961676,116.27,116.21,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763045547,44.80961676,116.27,116.25,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1743763045747,44.80961676,116.27,116.25,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1743763046142,44.86385593,116.27,116.26,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1743763047144,0.05423917,116.27,116.26,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1743763047343,8.5974,116.33,116.29,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1743763047543,4.5672,116.34,116.25,70.06925342]
["bitfinex-derivatives","SOLF0:USTF0",1743763047544,4.5672,116.34,116.28,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743763047950,4.5672,116.34,116.28,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1743763048145,4.5672,116.34,116.28,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743763048542,4.5672,116.34,116.3,0.05865108]
["bitfinex-derivatives","SOLF0:USTF0",1743763048543,0.05717992,116.32,116.3,0.05865108]
["bitfinex-derivatives","SOLF0:USTF0",1743763049145,8.5984,116.31,116.3,0.05865108]
["bitfinex-derivatives","SOLF0:USTF0",1743763050246,8.65527992,116.32,116.3,0.05865108]
["bitfinex-derivatives","SOLF0:USTF0",1743763050451,0.05717992,116.32,116.3,0.05865108]
["bitfinex-derivatives","SOLF0:USTF0",1743763050653,8.5984,116.31,116.3,0.05865108]
["bitfinex-derivatives","SOLF0:USTF0",1743763051252,8.5999,116.29,116.26,47.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743763051551,74.49518408,116.34,116.26,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743763052044,74.49518408,116.34,116.23,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763052250,30.58798408,116.3,116.21,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763052451,9.2941,116.29,116.27,0.05793501]
["bitfinex-derivatives","SOLF0:USTF0",1743763052649,9.2941,116.29,116.23,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743763052849,8.6035,116.24,116.23,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743763053257,9.2941,116.29,116.23,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743763053750,0.05499135,116.27,116.25,0.06313792]
["bitfinex-derivatives","SOLF0:USTF0",1743763053954,8.602,116.26,116.25,0.06313792]
["bitfinex-derivatives","SOLF0:USTF0",1743763055253,0.05499135,116.27,116.23,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743763055455,0.05499135,116.27,116.2,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1743763055755,8.6041,116.24,116.2,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1743763056255,8.6031,116.25,116.2,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1743763056456,0.05775097,116.23,116.21,0.06266144]
["bitfinex-derivatives","SOLF0:USTF0",1743763056856,8.604,116.24,116.21,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743763057056,0.05473513,116.23,116.21,8.66532694]
["bitfinex-derivatives","SOLF0:USTF0",1743763057355,0.05473513,116.23,116.21,8.65970463]
["bitfinex-derivatives","SOLF0:USTF0",1743763057754,0.05473513,116.23,116.21,0.05430463]
["bitfinex-derivatives","SOLF0:USTF0",1743763057950,0.05473513,116.23,116.15,35.28758408]
["bitfinex-derivatives","SOLF0:USTF0",1743763058151,30.58798408,116.24,116.15,35.28758408]
["bitfinex-derivatives","SOLF0:USTF0",1743763058152,30.58798408,116.24,116.15,43.7596]
["bitfinex-derivatives","SOLF0:USTF0",1743763058854,8.6076,116.19,116.16,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743763059058,30.58798408,116.24,116.15,43.7596]
["bitfinex-derivatives","SOLF0:USTF0",1743763059258,0.06616949,116.19,116.16,0.03021144]
["bitfinex-derivatives","SOLF0:USTF0",1743763059551,0.06616949,116.19,116.17,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763059758,39.06,116.25,116.18,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763060447,30.58798408,116.24,116.18,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763060646,8.607,116.2,116.18,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763060853,0.05829954,116.22,116.15,43.7196]
["bitfinex-derivatives","SOLF0:USTF0",1743763061054,30.58798408,116.24,116.18,0.06572872]
["bitfinex-derivatives","SOLF0:USTF0",1743763061254,8.66417892,116.2,116.18,0.06572872]
["bitfinex-derivatives","SOLF0:USTF0",1743763062056,0.05737892,116.2,116.18,0.06572872]
["bitfinex-derivatives","SOLF0:USTF0",1743763063460,0.05737892,116.2,116.19,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1743763063961,38.8,116.28,116.22,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1743763064254,9.2644,116.28,116.21,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743763064456,4.5048,116.28,116.26,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1743763064758,38.84,116.31,116.24,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743763064957,4.6814,116.3,116.24,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743763065157,0.06105265,116.29,116.26,0.0593161]
["bitfinex-derivatives","SOLF0:USTF0",1743763066655,8.6013,116.27,116.26,0.0593161]
["bitfinex-derivatives","SOLF0:USTF0",1743763068455,0.06105265,116.29,116.26,8.6613161]
["bitfinex-derivatives","SOLF0:USTF0",1743763068664,0.06105265,116.29,116.26,0.0593161]
["bitfinex-derivatives","SOLF0:USTF0",1743763069161,8.66125265,116.29,116.26,8.6610161]
["bitfinex-derivatives","SOLF0:USTF0",1743763069656,0.06105265,116.29,116.26,0.0593161]
["bitfinex-derivatives","SOLF0:USTF0",1743763069862,8.601,116.28,116.26,0.0593161]
["bitfinex-derivatives","SOLF0:USTF0",1743763070056,0.06105265,116.29,116.26,0.0593161]
["bitfinex-derivatives","SOLF0:USTF0",1743763070967,8.601,116.28,116.26,0.0593161]
["bitfinex-derivatives","SOLF0:USTF0",1743763071266,0.06105265,116.29,116.26,0.0593161]
["bitfinex-derivatives","SOLF0:USTF0",1743763072468,8.6011,116.28,116.26,0.0593161]
["bitfinex-derivatives","SOLF0:USTF0",1743763072657,0.06105265,116.29,116.26,0.0593161]
["bitfinex-derivatives","SOLF0:USTF0",1743763073267,8.6006,116.28,116.26,0.0593161]
["bitfinex-derivatives","SOLF0:USTF0",1743763073464,38.54,116.27,116.12,330.16]
["bitfinex-derivatives","SOLF0:USTF0",1743763073663,8.6061,116.21,116.18,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743763073859,38.6,116.22,116.18,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743763074169,8.6076,116.19,116.16,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1743763074371,38.6,116.22,116.16,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1743763074561,38.6,116.22,116.15,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1743763074763,8.6083,116.18,116.16,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1743763074965,8.6083,116.18,116.17,0.06038759]
["bitfinex-derivatives","SOLF0:USTF0",1743763075166,38.54,116.18,116.13,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1743763075469,38.54,116.18,116.07,338.344]
["bitfinex-derivatives","SOLF0:USTF0",1743763075667,8.6104,116.15,116.08,325.74028789]
["bitfinex-derivatives","SOLF0:USTF0",1743763075869,38.58,116.16,116.08,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763076070,39.31538408,116.19,116.08,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763076373,0.05740523,116.15,116.12,0.03405616]
["bitfinex-derivatives","SOLF0:USTF0",1743763076770,0.05740523,116.15,116.09,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743763076968,8.6117,116.13,116.12,0.03405616]
["bitfinex-derivatives","SOLF0:USTF0",1743763077171,38.73740523,116.15,116.12,0.03405616]
["bitfinex-derivatives","SOLF0:USTF0",1743763077367,0.05740523,116.15,116.12,38.75405616]
["bitfinex-derivatives","SOLF0:USTF0",1743763077574,30.58798408,116.25,116.14,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763077873,30.58798408,116.23,116.15,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743763078176,30.58798408,116.23,116.12,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763078377,30.58798408,116.21,116.15,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743763078767,0.05937821,116.19,116.17,0.06588217]
["bitfinex-derivatives","SOLF0:USTF0",1743763079074,8.608,116.18,116.17,0.06588217]
["bitfinex-derivatives","SOLF0:USTF0",1743763079275,0.05937821,116.19,116.15,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743763079475,30.58798408,116.21,116.15,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743763079677,8.6095,116.16,116.15,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743763079976,30.58798408,116.21,116.14,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743763080469,0.06268894,116.19,116.16,0.02557922]
["bitfinex-derivatives","SOLF0:USTF0",1743763080668,8.609,116.17,116.16,0.02557922]
["bitfinex-derivatives","SOLF0:USTF0",1743763081573,0.06268894,116.19,116.16,0.02557922]
["bitfinex-derivatives","SOLF0:USTF0",1743763081870,0.06268894,116.19,116.17,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743763082476,8.608,116.18,116.17,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743763083973,8.608,116.18,116.17,25.7827]
["bitfinex-derivatives","SOLF0:USTF0",1743763084178,8.6087,116.17,116.16,0.02557922]
["bitfinex-derivatives","SOLF0:USTF0",1743763084375,30.65067302,116.19,116.1,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763084582,30.58798408,116.19,116.11,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1743763084877,611.93028408,116.23,116.12,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763085077,73.93028408,116.23,116.12,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763085277,4.5223,116.23,116.14,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763085582,0.06179247,116.2,116.15,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743763085773,35.11028408,116.23,116.15,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743763086077,8.6091,116.17,116.15,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743763086272,0.06260122,116.19,116.15,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743763086576,8.6095,116.16,116.15,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743763086769,30.58798408,116.21,116.15,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743763086970,0.05854361,116.17,116.15,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743763087181,8.66764361,116.17,116.15,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743763087379,0.05854361,116.17,116.15,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743763088181,8.66734361,116.17,116.15,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743763088479,0.05854361,116.17,116.15,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743763088682,0.05854361,116.17,116.15,47.6297]
["bitfinex-derivatives","SOLF0:USTF0",1743763088879,0.05854361,116.17,116.15,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743763089178,8.6095,116.16,116.15,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743763089880,8.66764361,116.17,116.15,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743763090074,8.66764361,116.17,116.14,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1743763090278,0.05854361,116.17,116.12,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763090482,0.05854361,116.17,116.13,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743763090981,0.05854361,116.17,116.15,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1743763091181,0.05854361,116.17,116.16,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743763091677,4.5223,116.23,116.18,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1743763091884,4.5223,116.23,116.16,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743763092078,4.3603,116.24,116.18,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763092282,4.4418,116.26,116.19,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743763092481,6.16208212,116.26,116.2,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763092680,0.06610629,116.24,116.22,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743763092881,0.06610629,116.24,116.21,0.05485188]
["bitfinex-derivatives","SOLF0:USTF0",1743763093085,0.06610629,116.24,116.22,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743763093777,0.06610629,116.24,116.23,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1743763095182,0.06610629,116.24,116.22,47.5446]
["bitfinex-derivatives","SOLF0:USTF0",1743763095384,0.06610629,116.24,116.22,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743763095784,0.06610629,116.24,116.23,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1743763097777,0.06610629,116.24,116.23,47.3043]
["bitfinex-derivatives","SOLF0:USTF0",1743763098287,0.06610629,116.24,116.23,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743763098887,0.06610629,116.24,116.23,47.3043]
["bitfinex-derivatives","SOLF0:USTF0",1743763099886,13.0413,116.3,116.27,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1743763101091,0.05691608,116.3,116.27,0.05501705]
["bitfinex-derivatives","SOLF0:USTF0",1743763101591,0.05691608,116.3,116.29,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743763102293,0.05691608,116.3,116.29,47.2598]
["bitfinex-derivatives","SOLF0:USTF0",1743763102593,0.05691608,116.3,116.29,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743763102788,0.05691608,116.3,116.27,0.05501705]
["bitfinex-derivatives","SOLF0:USTF0",1743763103190,8.6006,116.28,116.27,0.05501705]
["bitfinex-derivatives","SOLF0:USTF0",1743763103389,0.05691608,116.3,116.22,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1743763103586,69.26798408,116.31,116.22,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1743763104196,8.6044,116.23,116.18,35.22378408]
["bitfinex-derivatives","SOLF0:USTF0",1743763104399,69.26798408,116.27,116.18,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1743763104594,0.05956549,116.22,116.19,0.05542119]
["bitfinex-derivatives","SOLF0:USTF0",1743763104799,0.05956549,116.22,116.18,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1743763104800,8.6065,116.2,116.16,330.2]
["bitfinex-derivatives","SOLF0:USTF0",1743763105001,0.05956549,116.22,116.19,0.06521639]
["bitfinex-derivatives","SOLF0:USTF0",1743763105203,38.68,116.24,116.19,0.06521639]
["bitfinex-derivatives","SOLF0:USTF0",1743763105405,8.6065,116.2,116.19,0.06521639]
["bitfinex-derivatives","SOLF0:USTF0",1743763106005,0.06326861,116.22,116.19,0.06521639]
["bitfinex-derivatives","SOLF0:USTF0",1743763107598,8.6064,116.21,116.19,0.06521639]
["bitfinex-derivatives","SOLF0:USTF0",1743763107798,0.06326861,116.22,116.19,0.06521639]
["bitfinex-derivatives","SOLF0:USTF0",1743763108405,8.6065,116.2,116.19,0.06521639]
["bitfinex-derivatives","SOLF0:USTF0",1743763108601,38.56,116.21,116.13,43.1958]
["bitfinex-derivatives","SOLF0:USTF0",1743763109105,38.56,116.21,116.14,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763109805,0.0575354,116.19,116.14,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763110105,0.0575354,116.19,116.16,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1743763110597,0.0575354,116.19,116.16,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743763110803,0.0575354,116.19,116.16,69.06798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763111603,0.0575354,116.19,116.18,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1743763111803,0.0575354,116.19,116.16,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743763112205,8.6091,116.17,116.14,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1743763112406,38.5,116.22,116.12,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763112707,8.66879058,116.17,116.14,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1743763112906,8.66879058,116.17,116.13,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743763113507,8.66879058,116.17,116.14,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1743763114208,8.6096,116.16,116.13,47.0912]
["bitfinex-derivatives","SOLF0:USTF0",1743763114703,8.6096,116.16,116.14,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1743763115008,8.66879058,116.17,116.14,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1743763115408,0.05969058,116.17,116.13,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743763115804,0.05969058,116.17,116.14,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763116009,0.05969058,116.17,116.13,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743763116204,0.05969058,116.17,116.14,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763116509,0.05969058,116.17,116.16,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1743763117608,0.05969058,116.17,116.16,46.8695]
["bitfinex-derivatives","SOLF0:USTF0",1743763118007,0.05969058,116.17,116.16,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743763118414,0.05969058,116.17,116.16,46.8695]
["bitfinex-derivatives","SOLF0:USTF0",1743763119007,0.05969058,116.17,116.16,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743763119412,0.05969058,116.17,116.12,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743763120910,8.66879058,116.17,116.14,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1743763121312,0.05969058,116.17,116.12,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743763121517,0.05969058,116.17,116.14,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763121706,0.05969058,116.17,116.15,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743763122115,0.05969058,116.17,116.16,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1743763122911,0.05969058,116.17,116.16,39.19748408]
["bitfinex-derivatives","SOLF0:USTF0",1743763123119,8.6059,116.21,116.19,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1743763123417,4.5705,116.22,116.18,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743763123619,4.5705,116.22,116.2,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1743763123918,4.5705,116.22,116.18,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743763124121,8.606,116.21,116.18,46.8676]
["bitfinex-derivatives","SOLF0:USTF0",1743763124416,8.66418352,116.21,116.19,0.0622325]
["bitfinex-derivatives","SOLF0:USTF0",1743763125114,8.6065,116.2,116.19,0.0622325]
["bitfinex-derivatives","SOLF0:USTF0",1743763125720,8.66428352,116.21,116.19,0.0622325]
["bitfinex-derivatives","SOLF0:USTF0",1743763126018,0.05818352,116.21,116.19,0.0622325]
["bitfinex-derivatives","SOLF0:USTF0",1743763126916,0.05818352,116.21,116.2,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1743763127119,0.05818352,116.21,116.19,0.0622325]
["bitfinex-derivatives","SOLF0:USTF0",1743763128016,0.05818352,116.21,116.2,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1743763128718,4.4512,116.25,116.2,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763129016,49.16551676,116.27,116.21,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743763129217,49.16551676,116.27,116.22,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763129419,44.80961676,116.27,116.22,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763129819,44.80961676,116.27,116.23,0.05671759]
["bitfinex-derivatives","SOLF0:USTF0",1743763130021,0.0555943,116.26,116.24,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743763130323,0.0555943,116.26,116.24,68.84798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763131022,0.0555943,116.26,116.24,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743763131718,8.6028,116.25,116.24,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743763131919,0.0555943,116.26,116.24,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743763132223,8.6580943,116.26,116.24,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743763132721,0.0555943,116.26,116.24,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743763132922,0.0555943,116.26,116.24,46.8632]
["bitfinex-derivatives","SOLF0:USTF0",1743763133327,0.0555943,116.26,116.25,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743763134425,9.43e-05,116.26,116.25,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743763134625,8.5986,116.31,116.28,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1743763134826,8.5986,116.31,116.28,46.8601]
["bitfinex-derivatives","SOLF0:USTF0",1743763135121,4.4289,116.32,116.28,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743763135326,8.5992,116.3,116.28,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743763135818,0.06007166,116.3,116.28,38.31433048]
["bitfinex-derivatives","SOLF0:USTF0",1743763136024,0.06007166,116.3,116.28,46.91483048]
["bitfinex-derivatives","SOLF0:USTF0",1743763136526,0.06007166,116.3,116.28,38.31433048]
["bitfinex-derivatives","SOLF0:USTF0",1743763136727,8.65947166,116.3,116.28,38.31433048]
["bitfinex-derivatives","SOLF0:USTF0",1743763137125,8.5998,116.29,116.28,38.31433048]
["bitfinex-derivatives","SOLF0:USTF0",1743763138425,8.65957166,116.3,116.28,38.31433048]
["bitfinex-derivatives","SOLF0:USTF0",1743763139229,0.06007166,116.3,116.28,46.91443048]
["bitfinex-derivatives","SOLF0:USTF0",1743763139927,0.06007166,116.3,116.28,38.31433048]
["bitfinex-derivatives","SOLF0:USTF0",1743763140423,0.06007166,116.3,116.28,0.05433048]
["bitfinex-derivatives","SOLF0:USTF0",1743763141030,8.5998,116.29,116.28,0.05433048]
["bitfinex-derivatives","SOLF0:USTF0",1743763141234,0.06007166,116.3,116.28,0.05433048]
["bitfinex-derivatives","SOLF0:USTF0",1743763141427,8.65977166,116.3,116.28,0.05433048]
["bitfinex-derivatives","SOLF0:USTF0",1743763141831,0.06007166,116.3,116.28,0.05433048]
["bitfinex-derivatives","SOLF0:USTF0",1743763142031,0.06007166,116.3,116.28,8.65453048]
["bitfinex-derivatives","SOLF0:USTF0",1743763142235,0.06007166,116.3,116.28,0.05433048]
["bitfinex-derivatives","SOLF0:USTF0",1743763142432,0.06007166,116.3,116.22,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763142730,30.58798408,116.31,116.24,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1743763142926,30.58798408,116.31,116.23,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743763143130,42.6689,116.32,116.23,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743763143527,0.06342644,116.29,116.26,0.06397124]
["bitfinex-derivatives","SOLF0:USTF0",1743763143927,0.06342644,116.29,116.26,38.30397124]
["bitfinex-derivatives","SOLF0:USTF0",1743763144127,8.6006,116.28,116.26,38.30397124]
["bitfinex-derivatives","SOLF0:USTF0",1743763144328,0.06342644,116.29,116.26,0.06397124]
["bitfinex-derivatives","SOLF0:USTF0",1743763144729,8.6013,116.27,116.26,0.06397124]
["bitfinex-derivatives","SOLF0:USTF0",1743763145230,0.06342644,116.29,116.27,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1743763145433,0.06342644,116.29,116.26,0.06397124]
["bitfinex-derivatives","SOLF0:USTF0",1743763145733,0.06342644,116.29,116.26,38.30397124]
["bitfinex-derivatives","SOLF0:USTF0",1743763146336,8.6006,116.28,116.26,38.30397124]
["bitfinex-derivatives","SOLF0:USTF0",1743763146835,0.06342644,116.29,116.27,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743763147035,0.06342644,116.29,116.26,38.30397124]
["bitfinex-derivatives","SOLF0:USTF0",1743763148037,0.06342644,116.29,116.27,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1743763148637,0.06342644,116.29,116.26,46.90567124]
["bitfinex-derivatives","SOLF0:USTF0",1743763148937,0.06342644,116.29,116.26,38.30397124]
["bitfinex-derivatives","SOLF0:USTF0",1743763149138,8.601,116.28,116.26,38.30397124]
["bitfinex-derivatives","SOLF0:USTF0",1743763149439,0.06342644,116.29,116.26,38.30397124]
["bitfinex-derivatives","SOLF0:USTF0",1743763149739,0.06342644,116.29,116.26,46.90557124]
["bitfinex-derivatives","SOLF0:USTF0",1743763149937,0.06342644,116.29,116.26,38.30397124]
["bitfinex-derivatives","SOLF0:USTF0",1743763151135,8.6009,116.28,116.26,38.30397124]
["bitfinex-derivatives","SOLF0:USTF0",1743763151438,0.06342644,116.29,116.26,38.30397124]
["bitfinex-derivatives","SOLF0:USTF0",1743763151639,0.06342644,116.29,116.26,0.06397124]
["bitfinex-derivatives","SOLF0:USTF0",1743763152941,8.66362644,116.29,116.26,0.06397124]
["bitfinex-derivatives","SOLF0:USTF0",1743763153335,0.06342644,116.29,116.27,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1743763153540,0.06342644,116.29,116.26,0.06397124]
["bitfinex-derivatives","SOLF0:USTF0",1743763153736,0.06342644,116.29,116.26,38.30397124]
["bitfinex-derivatives","SOLF0:USTF0",1743763154136,8.66332644,116.29,116.26,38.30397124]
["bitfinex-derivatives","SOLF0:USTF0",1743763154442,0.06342644,116.29,116.27,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1743763154643,8.66332644,116.29,116.26,38.30397124]
["bitfinex-derivatives","SOLF0:USTF0",1743763154942,0.06342644,116.29,116.26,38.30397124]
["bitfinex-derivatives","SOLF0:USTF0",1743763155143,8.6008,116.28,116.26,38.30397124]
["bitfinex-derivatives","SOLF0:USTF0",1743763155342,0.06342644,116.29,116.26,38.30397124]
["bitfinex-derivatives","SOLF0:USTF0",1743763155643,8.6013,116.27,116.26,38.30397124]
["bitfinex-derivatives","SOLF0:USTF0",1743763156337,8.6008,116.28,116.26,38.30397124]
["bitfinex-derivatives","SOLF0:USTF0",1743763156541,8.6008,116.28,116.26,46.90567124]
["bitfinex-derivatives","SOLF0:USTF0",1743763156742,8.6008,116.28,116.26,38.30397124]
["bitfinex-derivatives","SOLF0:USTF0",1743763157141,8.6013,116.27,116.26,38.30397124]
["bitfinex-derivatives","SOLF0:USTF0",1743763157742,8.6013,116.27,116.26,0.06397124]
["bitfinex-derivatives","SOLF0:USTF0",1743763157939,30.65141052,116.29,116.2,30.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763158143,4.3566,116.26,116.18,362.87948408]
["bitfinex-derivatives","SOLF0:USTF0",1743763158339,4.3566,116.26,116.21,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1743763158646,8.6039,116.24,116.21,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1743763158843,4.3566,116.26,116.19,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1743763159039,8.6061,116.21,116.18,368.58]
["bitfinex-derivatives","SOLF0:USTF0",1743763159441,8.6061,116.21,116.18,377.24468812]
["bitfinex-derivatives","SOLF0:USTF0",1743763159643,0.057761,116.21,116.18,339.00468812]
["bitfinex-derivatives","SOLF0:USTF0",1743763160237,0.057761,116.21,116.18,330.39718812]
["bitfinex-derivatives","SOLF0:USTF0",1743763160438,0.057761,116.21,116.18,360.9851722]
["bitfinex-derivatives","SOLF0:USTF0",1743763160747,0.057761,116.21,116.2,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1743763160947,4.3566,116.26,116.2,68.82798408]
["bitfinex-derivatives","SOLF0:USTF0",1743763161343,12.9591,116.26,116.23,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1743763161841,8.6032,116.25,116.22,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1743763162044,4.3566,116.26,116.2,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743763162246,0.05511971,116.25,116.22,0.05418752]
["bitfinex-derivatives","SOLF0:USTF0",1743763162448,8.65831971,116.25,116.22,8.65858752]
["bitfinex-derivatives","SOLF0:USTF0",1743763162745,0.05511971,116.25,116.22,0.05418752]
["bitfinex-derivatives","SOLF0:USTF0",1743763162946,8.604,116.24,116.22,0.05418752]
["bitfinex-derivatives","SOLF0:USTF0",1743763164147,8.604,116.24,116.22,8.65918752]
["bitfinex-derivatives","SOLF0:USTF0",1743763164341,0.05511971,116.25,116.22,0.05418752]
["bitfinex-derivatives","SOLF0:USTF0",1743763164540,0.05511971,116.25,116.23,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743763164744,0.05511971,116.25,116.24,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743763167447,8.65821971,116.25,116.23,46.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743763167848,0.05511971,116.25,116.23,46.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743763168651,0.05511971,116.25,116.24,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743763169147,0.05511971,116.25,116.23,46.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743763169650,0.05511971,116.25,116.24,27.77593612]
["bitfinex-derivatives","SOLF0:USTF0",1743763170542,0.05511971,116.25,116.24,19.17243612]
["bitfinex-derivatives","SOLF0:USTF0",1743763170748,0.05511971,116.25,116.23,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743763171252,0.05511971,116.25,116.24,27.77593612]
["bitfinex-derivatives","SOLF0:USTF0",1743763171747,8.6007,116.28,116.26,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743763171948,4.3956,116.3,116.26,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1743763172748,0.0616098,116.29,116.27,0.06579413]
["bitfinex-derivatives","SOLF0:USTF0",1743763173154,8.6006,116.28,116.27,0.06579413]
["bitfinex-derivatives","SOLF0:USTF0",1743763173646,0.0616098,116.29,116.27,0.06579413]
["bitfinex-derivatives","SOLF0:USTF0",1743763173847,8.6616098,116.29,116.27,0.06579413]
["bitfinex-derivatives","SOLF0:USTF0",1743763174044,0.0616098,116.29,116.27,8.66659413]
["bitfinex-derivatives","SOLF0:USTF0",1743763174448,0.0616098,116.29,116.28,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1743763174645,0.0616098,116.29,116.27,0.06579413]
["bitfinex-derivatives","SOLF0:USTF0",1743763175446,8.6620098,116.29,116.27,0.06579413]
["bitfinex-derivatives","SOLF0:USTF0",1743763175646,0.0616098,116.29,116.27,0.06579413]
["bitfinex-derivatives","SOLF0:USTF0",1743763176049,0.0616098,116.29,116.28,27.77303612]
["bitfinex-derivatives","SOLF0:USTF0",1743763176249,0.0616098,116.29,116.27,0.06579413]
["bitfinex-derivatives","SOLF0:USTF0",1743763176751,8.6006,116.28,116.27,0.06579413]
["bitfinex-derivatives","SOLF0:USTF0",1743763179755,0.0616098,116.29,116.27,0.06579413]
["bitfinex-derivatives","SOLF0:USTF0",1743763179944,0.0616098,116.29,116.27,38.28579413]
["bitfinex-derivatives","SOLF0:USTF0",1743763180350,0.0616098,116.29,116.28,27.77303612]
["bitfinex-derivatives","SOLF0:USTF0",1743763180551,4.3761,116.35,116.28,19.17243612]
["bitfinex-derivatives","SOLF0:USTF0",1743763181651,0.05921459,116.33,116.3,0.05836461]
["bitfinex-derivatives","SOLF0:USTF0",1743763181852,8.65651459,116.33,116.31,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1743763182151,0.05921459,116.33,116.3,57.45080073]
["bitfinex-derivatives","SOLF0:USTF0",1743763183048,0.05921459,116.33,116.32,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1743763184053,0.05921459,116.33,116.31,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1743763184450,0.05921459,116.33,116.3,57.45080073]
["bitfinex-derivatives","SOLF0:USTF0",1743763184654,0.05921459,116.33,116.31,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1743763184853,0.05921459,116.33,116.3,57.45080073]
["bitfinex-derivatives","SOLF0:USTF0",1743763185253,0.05921459,116.33,116.32,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1743763185849,0.05921459,116.33,116.32,27.77003612]
["bitfinex-derivatives","SOLF0:USTF0",1743763186450,13.253,116.38,116.32,19.17243612]
["bitfinex-derivatives","SOLF0:USTF0",1743763186753,4.6594,116.38,116.33,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743763186947,8.5945,116.37,116.33,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743763187151,4.6594,116.38,116.34,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1743763187558,4.6594,116.38,116.33,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743763187559,8.5951,116.36,116.33,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743763187750,8.5951,116.36,116.35,0.05721451]
["bitfinex-derivatives","SOLF0:USTF0",1743763192259,8.5961,116.34,116.33,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743763192463,0.05937207,116.37,116.3,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743763192464,19.17243612,116.37,116.3,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743763192664,19.17243612,116.37,116.31,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1743763193265,0.05430714,116.35,116.33,0.06150823]
["bitfinex-derivatives","SOLF0:USTF0",1743763193865,8.64980714,116.35,116.33,8.65810823]
["bitfinex-derivatives","SOLF0:USTF0",1743763194066,0.05430714,116.35,116.33,0.06150823]
["bitfinex-derivatives","SOLF0:USTF0",1743763194567,8.5961,116.34,116.33,0.06150823]
["bitfinex-derivatives","SOLF0:USTF0",1743763194867,8.65000714,116.35,116.33,0.06150823]
["bitfinex-derivatives","SOLF0:USTF0",1743763195469,8.5961,116.34,116.33,0.06150823]
["bitfinex-derivatives","SOLF0:USTF0",1743763195866,0.05430714,116.35,116.33,0.06150823]
["bitfinex-derivatives","SOLF0:USTF0",1743763196065,0.05430714,116.35,116.34,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1743763196363,0.05430714,116.35,116.34,65.94853612]
["bitfinex-derivatives","SOLF0:USTF0",1743763196668,19.17243612,116.43,116.34,57.35243612]
["bitfinex-derivatives","SOLF0:USTF0",1743763196971,26.66083612,116.43,116.34,57.35243612]
["bitfinex-derivatives","SOLF0:USTF0",1743763197164,8.5926,116.39,116.37,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1743763197365,19.17243612,116.41,116.34,57.35243612]
["bitfinex-derivatives","SOLF0:USTF0",1743763197565,57.35243612,116.41,116.34,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743763197765,57.35243612,116.41,116.36,0.05488002]
["bitfinex-derivatives","SOLF0:USTF0",1743763197766,0.05579974,116.39,116.36,0.05488002]
["bitfinex-derivatives","SOLF0:USTF0",1743763198170,8.5935,116.38,116.36,0.05488002]
["bitfinex-derivatives","SOLF0:USTF0",1743763198970,8.5939,116.37,116.36,0.05488002]
["bitfinex-derivatives","SOLF0:USTF0",1743763199568,8.5936,116.38,116.36,0.05488002]
["bitfinex-derivatives","SOLF0:USTF0",1743763199767,0.05579974,116.39,116.36,0.05488002]
["bitfinex-derivatives","SOLF0:USTF0",1743763200171,8.5936,116.38,116.36,8.64948002]
["bitfinex-derivatives","SOLF0:USTF0",1743763200365,8.5936,116.38,116.36,0.05488002]
["bitfinex-derivatives","SOLF0:USTF0",1743763200571,0.05579974,116.39,116.36,0.05488002]
["bitfinex-derivatives","SOLF0:USTF0",1743763201269,8.5939,116.37,116.36,0.05488002]
["bitfinex-derivatives","SOLF0:USTF0",1743763201469,19.22823586,116.39,116.34,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743763201667,19.17243612,116.39,116.34,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743763201866,19.17243612,116.37,116.29,19.17243612]
["bitfinex-derivatives","SOLF0:USTF0",1743763202071,7.5859,116.36,116.29,57.35243612]
["bitfinex-derivatives","SOLF0:USTF0",1743763202266,8.5965,116.34,116.29,57.35243612]
["bitfinex-derivatives","SOLF0:USTF0",1743763202468,0.06223193,116.34,116.31,19.23671913]
["bitfinex-derivatives","SOLF0:USTF0",1743763202765,0.06223193,116.34,116.33,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1743763203472,0.06223193,116.34,116.33,27.76883612]
["bitfinex-derivatives","SOLF0:USTF0",1743763203766,3.8203,116.4,116.37,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1743763204073,3.725,116.44,116.35,57.35243612]
["bitfinex-derivatives","SOLF0:USTF0",1743763204372,8.5913,116.41,116.37,19.17243612]
["bitfinex-derivatives","SOLF0:USTF0",1743763204668,8.5913,116.41,116.36,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743763205076,0.06438095,116.4,116.39,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1743763205372,0.06438095,116.4,116.37,0.06231445]
["bitfinex-derivatives","SOLF0:USTF0",1743763206062,8.5929,116.39,116.37,0.06231445]
["bitfinex-derivatives","SOLF0:USTF0",1743763206465,8.5932,116.38,116.37,0.06231445]
["bitfinex-derivatives","SOLF0:USTF0",1743763206669,0.06438095,116.4,116.37,0.06231445]
["bitfinex-derivatives","SOLF0:USTF0",1743763207771,0.06438095,116.4,116.39,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1743763207971,0.06438095,116.4,116.37,0.06231445]
["bitfinex-derivatives","SOLF0:USTF0",1743763208166,8.65638095,116.4,116.37,0.06231445]
["bitfinex-derivatives","SOLF0:USTF0",1743763208470,0.06438095,116.4,116.37,0.06231445]
["bitfinex-derivatives","SOLF0:USTF0",1743763208670,8.593,116.39,116.37,0.06231445]
["bitfinex-derivatives","SOLF0:USTF0",1743763209368,8.65648095,116.4,116.37,0.06231445]
["bitfinex-derivatives","SOLF0:USTF0",1743763209565,0.06438095,116.4,116.37,0.06231445]
["bitfinex-derivatives","SOLF0:USTF0",1743763209868,8.65648095,116.4,116.37,0.06231445]
["bitfinex-derivatives","SOLF0:USTF0",1743763210372,0.06438095,116.4,116.37,0.06231445]
["bitfinex-derivatives","SOLF0:USTF0",1743763210765,0.06438095,116.4,116.38,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1743763210968,0.06438095,116.4,116.37,0.06231445]
["bitfinex-derivatives","SOLF0:USTF0",1743763211463,0.06438095,116.4,116.38,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1743763211969,0.06438095,116.4,116.37,8.65571445]
["bitfinex-derivatives","SOLF0:USTF0",1743763212169,0.06438095,116.4,116.37,0.06231445]
["bitfinex-derivatives","SOLF0:USTF0",1743763212672,0.06438095,116.4,116.39,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1743763212872,0.06438095,116.4,116.37,0.06231445]
["bitfinex-derivatives","SOLF0:USTF0",1743763213073,8.5932,116.38,116.37,0.06231445]
["bitfinex-derivatives","SOLF0:USTF0",1743763213268,0.06438095,116.4,116.37,0.06231445]
["bitfinex-derivatives","SOLF0:USTF0",1743763213968,57.33243612,116.39,116.26,17.2032]
["bitfinex-derivatives","SOLF0:USTF0",1743763214168,57.33243612,116.39,116.3,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743763214169,3.4987,116.38,116.3,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743763214569,3.8158,116.37,116.3,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743763214765,3.8158,116.37,116.31,19.17243612]
["bitfinex-derivatives","SOLF0:USTF0",1743763215072,0.05530724,116.35,116.33,19.17243612]
["bitfinex-derivatives","SOLF0:USTF0",1743763215272,0.05530724,116.35,116.34,46.7561]
["bitfinex-derivatives","SOLF0:USTF0",1743763215777,7.24e-06,116.35,116.34,46.7561]
["bitfinex-derivatives","SOLF0:USTF0",1743763219777,7.24e-06,116.35,116.34,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743763219974,7.24e-06,116.35,116.33,0.06045251]
["bitfinex-derivatives","SOLF0:USTF0",1743763220476,7.24e-06,116.35,116.34,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1743763221377,7.24e-06,116.35,116.34,46.7361]
["bitfinex-derivatives","SOLF0:USTF0",1743763221973,7.24e-06,116.35,116.34,65.90853612]
["bitfinex-derivatives","SOLF0:USTF0",1743763224783,7.3147,116.41,116.39,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1743763225469,15.9057,116.41,116.39,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1743763225879,15.96506272,116.41,116.39,8.65822774]
["bitfinex-derivatives","SOLF0:USTF0",1743763226181,3.55806272,116.41,116.4,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743763226382,3.55806272,116.41,116.39,0.06602774]
["bitfinex-derivatives","SOLF0:USTF0",1743763226777,3.55806272,116.41,116.4,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743763227080,3.55806272,116.41,116.39,0.06602774]
["bitfinex-derivatives","SOLF0:USTF0",1743763227384,3.55806272,116.41,116.39,8.65792774]
["bitfinex-derivatives","SOLF0:USTF0",1743763227583,12.14906272,116.41,116.39,8.65792774]
["bitfinex-derivatives","SOLF0:USTF0",1743763228185,3.55806272,116.41,116.39,8.65792774]
["bitfinex-derivatives","SOLF0:USTF0",1743763228483,3.55806272,116.41,116.39,0.06602774]
["bitfinex-derivatives","SOLF0:USTF0",1743763228880,3.55806272,116.41,116.37,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743763229185,3.55806272,116.41,116.36,8.5944]
["bitfinex-derivatives","SOLF0:USTF0",1743763229483,8.5935,116.38,116.36,8.5944]
["bitfinex-derivatives","SOLF0:USTF0",1743763229784,8.5935,116.38,116.35,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1743763229983,8.5929,116.39,116.34,57.31243612]
["bitfinex-derivatives","SOLF0:USTF0",1743763230181,0.06411082,116.38,116.35,0.06381484]
["bitfinex-derivatives","SOLF0:USTF0",1743763230482,0.06411082,116.38,116.36,19.17243612]
["bitfinex-derivatives","SOLF0:USTF0",1743763230782,0.06411082,116.38,116.37,46.7339]
["bitfinex-derivatives","SOLF0:USTF0",1743763231085,8.65731082,116.38,116.35,0.06381484]
["bitfinex-derivatives","SOLF0:USTF0",1743763231287,0.06411082,116.38,116.35,8.65881484]
["bitfinex-derivatives","SOLF0:USTF0",1743763231477,0.06411082,116.38,116.35,0.06381484]
["bitfinex-derivatives","SOLF0:USTF0",1743763231884,0.06411082,116.38,116.35,8.65921484]
["bitfinex-derivatives","SOLF0:USTF0",1743763232286,8.65771082,116.38,116.35,0.06381484]
["bitfinex-derivatives","SOLF0:USTF0",1743763232488,0.06411082,116.38,116.35,0.06381484]
["bitfinex-derivatives","SOLF0:USTF0",1743763232782,19.23654694,116.38,116.32,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743763232984,19.23654694,116.38,116.32,46.7173]
["bitfinex-derivatives","SOLF0:USTF0",1743763233288,8.5964,116.34,116.32,46.7173]
["bitfinex-derivatives","SOLF0:USTF0",1743763233684,19.17243612,116.38,116.28,329.8]
["bitfinex-derivatives","SOLF0:USTF0",1743763233886,8.5972,116.33,116.3,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743763234083,0.06328282,116.35,116.32,0.05720039]
["bitfinex-derivatives","SOLF0:USTF0",1743763234285,2.1981,116.35,116.32,0.05720039]
["bitfinex-derivatives","SOLF0:USTF0",1743763234486,2.25672485,116.35,116.32,0.05720039]
["bitfinex-derivatives","SOLF0:USTF0",1743763235384,0.05862485,116.35,116.33,57.29243612]
["bitfinex-derivatives","SOLF0:USTF0",1743763235688,2.3342,116.41,116.34,19.17243612]
["bitfinex-derivatives","SOLF0:USTF0",1743763235885,2.3342,116.41,116.37,19.17243612]
["bitfinex-derivatives","SOLF0:USTF0",1743763236085,2.3342,116.41,116.38,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743763236784,2.3342,116.41,116.38,0.06532698]
["bitfinex-derivatives","SOLF0:USTF0",1743763236986,2.3919001,116.41,116.35,367.96]
["bitfinex-derivatives","SOLF0:USTF0",1743763237288,8.5928,116.39,116.37,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1743763237888,8.5921,116.4,116.37,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1743763238085,2.3919001,116.41,116.37,0.05905561]
["bitfinex-derivatives","SOLF0:USTF0",1743763238388,2.3919001,116.41,116.38,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743763239487,8.5924,116.39,116.38,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743763239889,2.3919001,116.41,116.38,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743763240788,10.9832001,116.41,116.39,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1743763240987,10.9832001,116.41,116.38,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743763241485,2.3919001,116.41,116.38,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743763241895,2.3919001,116.41,116.39,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1743763242395,2.3919001,116.41,116.38,46.7128]
["bitfinex-derivatives","SOLF0:USTF0",1743763242396,10.9832001,116.41,116.38,46.7128]
["bitfinex-derivatives","SOLF0:USTF0",1743763242787,2.3919001,116.41,116.38,46.7128]
["bitfinex-derivatives","SOLF0:USTF0",1743763242991,2.3919001,116.41,116.4,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743763243194,0.0577001,116.41,116.4,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743763243393,8.6494001,116.41,116.39,0.05664177]
["bitfinex-derivatives","SOLF0:USTF0",1743763243589,2.2283,116.4,116.35,329.84]
["bitfinex-derivatives","SOLF0:USTF0",1743763243894,21.40073612,116.4,116.31,19.17243612]
["bitfinex-derivatives","SOLF0:USTF0",1743763244094,8.5951,116.36,116.33,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1743763244295,8.5951,116.36,116.31,57.29243612]
["bitfinex-derivatives","SOLF0:USTF0",1743763244296,21.40073612,116.4,116.31,57.29243612]
["bitfinex-derivatives","SOLF0:USTF0",1743763244697,8.65172693,116.37,116.34,0.06080706]
["bitfinex-derivatives","SOLF0:USTF0",1743763244897,0.05722693,116.37,116.34,0.06080706]
["bitfinex-derivatives","SOLF0:USTF0",1743763245798,19.22966305,116.37,116.31,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743763246196,8.5958,116.35,116.31,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743763246896,8.5943,116.37,116.34,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1743763247097,40.4929,116.38,116.34,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1743763247299,8.5957,116.35,116.32,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743763247495,40.4929,116.38,116.31,57.29243612]
["bitfinex-derivatives","SOLF0:USTF0",1743763247695,0.05904366,116.35,116.32,0.03673203]
["bitfinex-derivatives","SOLF0:USTF0",1743763248200,0.05904366,116.35,116.33,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1743763248600,0.05904366,116.35,116.32,0.03673203]
["bitfinex-derivatives","SOLF0:USTF0",1743763248794,0.05904366,116.35,116.33,19.17243612]
["bitfinex-derivatives","SOLF0:USTF0",1743763249305,8.65474366,116.35,116.33,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1743763249497,8.65474366,116.35,116.32,0.03673203]
["bitfinex-derivatives","SOLF0:USTF0",1743763249802,8.65474366,116.35,116.33,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1743763250001,0.05904366,116.35,116.33,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1743763250503,0.05904366,116.35,116.32,0.03673203]
["bitfinex-derivatives","SOLF0:USTF0",1743763250899,0.05904366,116.35,116.33,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1743763251103,10.85024366,116.35,116.32,0.03673203]
["bitfinex-derivatives","SOLF0:USTF0",1743763251397,2.25474366,116.35,116.33,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1743763251893,2.25474366,116.35,116.33,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1743763252603,2.25474366,116.35,116.32,0.03673203]
["bitfinex-derivatives","SOLF0:USTF0",1743763253302,10.85014366,116.35,116.33,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1743763253503,2.25474366,116.35,116.33,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1743763253699,2.25474366,116.35,116.32,0.03673203]
["bitfinex-derivatives","SOLF0:USTF0",1743763255304,2.25474366,116.35,116.33,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1743763255806,2.25474366,116.35,116.32,0.03673203]
["bitfinex-derivatives","SOLF0:USTF0",1743763256003,2.25474366,116.35,116.34,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1743763256703,2.25474366,116.35,116.33,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1743763257402,2.25474366,116.35,116.32,0.03673203]
["bitfinex-derivatives","SOLF0:USTF0",1743763257606,8.5965,116.34,116.32,0.03673203]
["bitfinex-derivatives","SOLF0:USTF0",1743763257799,2.25474366,116.35,116.32,0.03673203]
["bitfinex-derivatives","SOLF0:USTF0",1743763258003,2.25474366,116.35,116.33,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1743763258803,10.85044366,116.35,116.33,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1743763258996,2.25474366,116.35,116.33,19.17243612]
["bitfinex-derivatives","SOLF0:USTF0",1743763259705,2.25474366,116.35,116.32,0.03673203]
["bitfinex-derivatives","SOLF0:USTF0",1743763260006,8.5965,116.34,116.32,8.63403203]
["bitfinex-derivatives","SOLF0:USTF0",1743763260303,59.54717978,116.35,116.28,19.17243612]
["bitfinex-derivatives","SOLF0:USTF0",1743763260508,8.5975,116.33,116.31,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1743763260804,59.48813612,116.35,116.26,19.17243612]
["bitfinex-derivatives","SOLF0:USTF0",1743763261104,8.5982,116.32,116.27,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743763261298,40.3157,116.35,116.27,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743763261497,0.06074234,116.31,116.27,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743763261704,0.06074234,116.31,116.3,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743763262904,0.06074234,116.31,116.3,27.77113612]
["bitfinex-derivatives","SOLF0:USTF0",1743763263806,2.3729,116.38,116.34,19.17243612]
["bitfinex-derivatives","SOLF0:USTF0",1743763264005,2.3729,116.38,116.34,57.27243612]
["bitfinex-derivatives","SOLF0:USTF0",1743763265009,0.05977309,116.37,116.35,0.06074234]
["bitfinex-derivatives","SOLF0:USTF0",1743763265209,0.05977309,116.37,116.3,57.27243612]
["bitfinex-derivatives","SOLF0:USTF0",1743763265411,8.595,116.36,116.33,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1743763265608,2.2519,116.35,116.3,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743763266309,0.06440957,116.34,116.3,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743763266509,8.5969,116.33,116.3,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743763266711,0.06440957,116.34,116.3,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743763267110,0.06440957,116.34,116.3,57.27243612]
["bitfinex-derivatives","SOLF0:USTF0",1743763267509,0.06440957,116.34,116.32,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743763268312,8.66090957,116.34,116.31,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1743763268509,0.06440957,116.34,116.3,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743763269008,8.5973,116.33,116.3,46.6987]
["bitfinex-derivatives","SOLF0:USTF0",1743763269214,0.06440957,116.34,116.3,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743763269515,8.5973,116.33,116.3,46.699]
["bitfinex-derivatives","SOLF0:USTF0",1743763269713,0.06440957,116.34,116.3,46.699]
["bitfinex-derivatives","SOLF0:USTF0",1743763269919,38.16440957,116.34,116.28,19.17243612]
["bitfinex-derivatives","SOLF0:USTF0",1743763270113,8.5984,116.31,116.28,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1743763270607,8.65592719,116.31,116.29,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743763270812,0.05752719,116.31,116.28,19.17243612]
["bitfinex-derivatives","SOLF0:USTF0",1743763271314,0.05752719,116.31,116.26,57.27243612]
["bitfinex-derivatives","SOLF0:USTF0",1743763271716,0.05752719,116.31,116.28,19.17243612]
["bitfinex-derivatives","SOLF0:USTF0",1743763272019,0.05752719,116.31,116.3,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1743763272313,0.05752719,116.31,116.28,19.17243612]
["bitfinex-derivatives","SOLF0:USTF0",1743763272514,0.05752719,116.31,116.29,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743763272711,0.05752719,116.31,116.26,57.27243612]
["bitfinex-derivatives","SOLF0:USTF0",1743763272914,0.05752719,116.31,116.26,19.17243612]
["bitfinex-derivatives","SOLF0:USTF0",1743763273108,8.6007,116.28,116.24,19.17243612]
["bitfinex-derivatives","SOLF0:USTF0",1743763273308,2.3749,116.3,116.22,57.27243612]
["bitfinex-derivatives","SOLF0:USTF0",1743763273513,0.05463388,116.27,116.22,57.27243612]
["bitfinex-derivatives","SOLF0:USTF0",1743763273714,0.05463388,116.27,116.22,19.17243612]
["bitfinex-derivatives","SOLF0:USTF0",1743763273916,19.22707,116.27,116.2,329.98]
["bitfinex-derivatives","SOLF0:USTF0",1743763274117,4.732,116.26,116.2,329.98]
["bitfinex-derivatives","SOLF0:USTF0",1743763274510,0.05853331,116.24,116.2,329.98]
["bitfinex-derivatives","SOLF0:USTF0",1743763275413,0.05853331,116.24,116.19,19.17243612]
["bitfinex-derivatives","SOLF0:USTF0",1743763275815,8.6043,116.23,116.17,30.69903201]
["bitfinex-derivatives","SOLF0:USTF0",1743763276116,33.07393201,116.25,116.16,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743763276313,8.66336905,116.21,116.16,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743763276813,8.608,116.19,116.15,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743763277015,0.05706905,116.21,116.15,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743763277211,30.69903201,116.19,116.1,360.77903201]
["bitfinex-derivatives","SOLF0:USTF0",1743763277416,8.6114,116.14,116.1,330.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763278017,8.6742121,116.13,116.08,68.79903201]
["bitfinex-derivatives","SOLF0:USTF0",1743763278214,0.0625121,116.13,116.08,30.69903201]
["bitfinex-derivatives","SOLF0:USTF0",1743763278616,8.6745121,116.13,116.08,30.69903201]
["bitfinex-derivatives","SOLF0:USTF0",1743763278816,0.0625121,116.13,116.09,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1743763279013,0.0625121,116.13,116.08,30.69903201]
["bitfinex-derivatives","SOLF0:USTF0",1743763279220,0.0625121,116.13,116.07,30.69903201]
["bitfinex-derivatives","SOLF0:USTF0",1743763279420,38.1,116.14,116.09,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1743763279616,38.1,116.14,116.07,30.69903201]
["bitfinex-derivatives","SOLF0:USTF0",1743763279919,0.06468248,116.11,116.08,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1743763280120,0.06468248,116.11,116.05,360.77903201]
["bitfinex-derivatives","SOLF0:USTF0",1743763280519,0.06468248,116.11,116.1,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743763282721,0.06468248,116.11,116.1,46.7339]
["bitfinex-derivatives","SOLF0:USTF0",1743763283929,8.248e-05,116.11,116.1,46.7339]
["bitfinex-derivatives","SOLF0:USTF0",1743763284220,6.8272,116.18,116.14,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1743763284517,38.12,116.22,116.17,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743763284712,6.7135,116.23,116.14,68.81903201]
["bitfinex-derivatives","SOLF0:USTF0",1743763285116,68.81903201,116.28,116.18,30.69903201]
["bitfinex-derivatives","SOLF0:USTF0",1743763285318,0.05691726,116.2,116.19,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743763285621,1.72117039,116.2,116.19,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743763286123,1.72117039,116.2,116.19,46.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743763286522,1.72117039,116.2,116.19,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743763286822,1.72117039,116.2,116.19,46.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743763287521,1.72117039,116.2,116.18,8.66890053]
["bitfinex-derivatives","SOLF0:USTF0",1743763288318,1.72117039,116.2,116.18,0.06120053]
["bitfinex-derivatives","SOLF0:USTF0",1743763288824,10.32807039,116.2,116.18,0.06120053]
["bitfinex-derivatives","SOLF0:USTF0",1743763289720,1.72117039,116.2,116.18,0.06120053]
["bitfinex-derivatives","SOLF0:USTF0",1743763289923,4.06267039,116.2,116.18,0.06120053]
["bitfinex-derivatives","SOLF0:USTF0",1743763290331,8.6072,116.19,116.18,0.06120053]
["bitfinex-derivatives","SOLF0:USTF0",1743763290525,8.64237039,116.2,116.14,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743763291027,39.3414024,116.2,116.12,330.32]
["bitfinex-derivatives","SOLF0:USTF0",1743763291327,39.3414024,116.2,116.11,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743763291731,0.05915624,116.17,116.09,30.69903201]
["bitfinex-derivatives","SOLF0:USTF0",1743763292028,8.6115,116.14,116.1,46.7335]
["bitfinex-derivatives","SOLF0:USTF0",1743763292226,8.67188462,116.14,116.1,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743763292427,0.06038462,116.14,116.1,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743763292727,0.06038462,116.14,116.11,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1743763292927,0.06038462,116.14,116.1,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743763293229,0.06038462,116.14,116.11,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1743763293430,0.06038462,116.14,116.1,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743763293833,0.06038462,116.14,116.13,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1743763295626,0.06038462,116.14,116.13,46.7317]
["bitfinex-derivatives","SOLF0:USTF0",1743763295830,8.6076,116.19,116.16,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1743763296529,8.64237039,116.2,116.13,68.81903201]
["bitfinex-derivatives","SOLF0:USTF0",1743763296724,6.9212,116.2,116.13,68.81903201]
["bitfinex-derivatives","SOLF0:USTF0",1743763296925,0.05656829,116.18,116.15,0.06230089]
["bitfinex-derivatives","SOLF0:USTF0",1743763297229,0.05656829,116.18,116.16,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743763297728,0.05656829,116.18,116.17,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743763298931,0.05656829,116.18,116.16,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743763299430,0.05656829,116.18,116.16,46.7289]
["bitfinex-derivatives","SOLF0:USTF0",1743763299632,0.05656829,116.18,116.16,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743763301128,0.05656829,116.18,116.16,46.729]
["bitfinex-derivatives","SOLF0:USTF0",1743763302026,0.05656829,116.18,116.17,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743763302427,0.05656829,116.18,116.16,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743763302826,0.05656829,116.18,116.16,46.7291]
["bitfinex-derivatives","SOLF0:USTF0",1743763303336,0.05656829,116.18,116.17,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743763303741,0.05656829,116.18,116.16,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743763303941,0.05656829,116.18,116.16,46.729]
["bitfinex-derivatives","SOLF0:USTF0",1743763304136,0.05656829,116.18,116.16,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743763304339,0.05656829,116.18,116.15,0.06230089]
["bitfinex-derivatives","SOLF0:USTF0",1743763304537,8.6091,116.17,116.15,0.06230089]
["bitfinex-derivatives","SOLF0:USTF0",1743763305442,10.9204,116.17,116.15,0.06230089]
["bitfinex-derivatives","SOLF0:USTF0",1743763305640,0.05656829,116.18,116.15,0.06230089]
["bitfinex-derivatives","SOLF0:USTF0",1743763306043,0.05656829,116.18,116.16,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1743763306234,0.05656829,116.18,116.15,38.16230089]
["bitfinex-derivatives","SOLF0:USTF0",1743763306743,8.66486829,116.18,116.15,46.77210089]
["bitfinex-derivatives","SOLF0:USTF0",1743763306945,0.05656829,116.18,116.15,38.16230089]
["bitfinex-derivatives","SOLF0:USTF0",1743763307749,0.05656829,116.18,116.17,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743763307946,0.05656829,116.18,116.15,38.16230089]
["bitfinex-derivatives","SOLF0:USTF0",1743763308548,0.05656829,116.18,116.15,68.8613329]
["bitfinex-derivatives","SOLF0:USTF0",1743763308852,0.05656829,116.18,116.17,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743763315556,0.05656829,116.18,116.15,38.16230089]
["bitfinex-derivatives","SOLF0:USTF0",1743763316856,0.05656829,116.18,116.16,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743763317152,0.05656829,116.18,116.15,38.16230089]
["bitfinex-derivatives","SOLF0:USTF0",1743763317153,8.65656829,116.18,116.04,382.0694]
["bitfinex-derivatives","SOLF0:USTF0",1743763317351,8.6109,116.14,116.11,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743763317549,38.08,116.16,116.11,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743763318053,2.2942,116.17,116.1,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763318553,2.2942,116.17,116.02,17.2386]
["bitfinex-derivatives","SOLF0:USTF0",1743763318554,0.05692438,116.15,116.02,17.2386]
["bitfinex-derivatives","SOLF0:USTF0",1743763318754,30.69903201,116.15,116.04,30.69903201]
["bitfinex-derivatives","SOLF0:USTF0",1743763318955,30.69903201,116.15,115.99,330.4]
["bitfinex-derivatives","SOLF0:USTF0",1743763318956,8.6161,116.07,116.02,30.69903201]
["bitfinex-derivatives","SOLF0:USTF0",1743763319353,2.2559,116.09,116.02,68.79903201]
["bitfinex-derivatives","SOLF0:USTF0",1743763319560,0.05453756,116.06,116.05,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1743763319858,0.05453756,116.06,116.05,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743763320057,0.05453756,116.06,116.05,46.7176]
["bitfinex-derivatives","SOLF0:USTF0",1743763322057,0.05453756,116.06,116.05,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743763322453,0.05453756,116.06,116.01,30.69903201]
["bitfinex-derivatives","SOLF0:USTF0",1743763322656,30.69903201,116.1,115.99,361.09903201]
["bitfinex-derivatives","SOLF0:USTF0",1743763322851,8.6193,116.03,115.99,399.19903201]
["bitfinex-derivatives","SOLF0:USTF0",1743763323057,0.06017221,116.05,115.99,399.19903201]
["bitfinex-derivatives","SOLF0:USTF0",1743763323353,0.05540035,116.03,115.99,399.19903201]
["bitfinex-derivatives","SOLF0:USTF0",1743763323561,0.05540035,116.03,116.01,30.69903201]
["bitfinex-derivatives","SOLF0:USTF0",1743763323765,8.6163,116.07,116.04,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1743763324257,8.616,116.08,116.02,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743763324458,38.1,116.1,116.02,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743763324858,8.68085713,116.07,116.05,0.05696603]
["bitfinex-derivatives","SOLF0:USTF0",1743763325258,0.06435713,116.07,116.05,0.05696603]
["bitfinex-derivatives","SOLF0:USTF0",1743763325459,0.06435713,116.07,116.05,38.15696603]
["bitfinex-derivatives","SOLF0:USTF0",1743763325660,0.06435713,116.07,116.05,0.05696603]
["bitfinex-derivatives","SOLF0:USTF0",1743763325860,8.68085713,116.07,116.05,0.05696603]
["bitfinex-derivatives","SOLF0:USTF0",1743763326762,8.6169,116.06,116.05,0.05696603]
["bitfinex-derivatives","SOLF0:USTF0",1743763326957,0.06435713,116.07,116.05,0.05696603]
["bitfinex-derivatives","SOLF0:USTF0",1743763327163,0.06435713,116.07,116.05,38.15696603]
["bitfinex-derivatives","SOLF0:USTF0",1743763327463,0.06435713,116.07,116.05,46.77426603]
["bitfinex-derivatives","SOLF0:USTF0",1743763327761,0.06435713,116.07,116.05,38.15696603]
["bitfinex-derivatives","SOLF0:USTF0",1743763327961,0.06435713,116.07,116.05,46.77446603]
["bitfinex-derivatives","SOLF0:USTF0",1743763328259,0.06435713,116.07,116.05,38.15696603]
["bitfinex-derivatives","SOLF0:USTF0",1743763328863,0.06435713,116.07,116.06,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1743763330564,2.2559,116.14,116.11,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1743763330764,2.2559,116.14,116.09,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743763330961,8.6123,116.13,116.1,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743763331163,8.6123,116.13,116.1,46.7135]
["bitfinex-derivatives","SOLF0:USTF0",1743763331959,0.05564983,116.13,116.1,0.05492962]
["bitfinex-derivatives","SOLF0:USTF0",1743763332265,8.6132,116.11,116.1,0.05492962]
["bitfinex-derivatives","SOLF0:USTF0",1743763332460,0.05564983,116.13,116.07,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743763332860,2.2559,116.14,116.07,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743763333660,0.06117525,116.12,116.11,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1743763337162,7.525e-05,116.12,116.11,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1743763337869,7.525e-05,116.12,116.1,38.16399248]
["bitfinex-derivatives","SOLF0:USTF0",1743763338958,7.525e-05,116.12,116.1,0.06399248]
["bitfinex-derivatives","SOLF0:USTF0",1743763339267,8.6132,116.11,116.1,0.06399248]
["bitfinex-derivatives","SOLF0:USTF0",1743763339768,8.6146,116.1,116.04,30.69903201]
["bitfinex-derivatives","SOLF0:USTF0",1743763339963,68.77903201,116.13,116.05,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763340364,8.6137,116.11,116.05,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763340562,38.08,116.13,116.05,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763340763,8.6132,116.11,116.05,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763340959,0.06349048,116.1,116.08,0.05514746]
["bitfinex-derivatives","SOLF0:USTF0",1743763341568,8.67779048,116.1,116.08,8.67054746]
["bitfinex-derivatives","SOLF0:USTF0",1743763341769,8.67779048,116.1,116.08,0.05514746]
["bitfinex-derivatives","SOLF0:USTF0",1743763341966,8.67769048,116.1,116.08,0.05514746]
["bitfinex-derivatives","SOLF0:USTF0",1743763342370,0.06349048,116.1,116.08,0.05514746]
["bitfinex-derivatives","SOLF0:USTF0",1743763342668,8.6146,116.09,116.08,0.05514746]
["bitfinex-derivatives","SOLF0:USTF0",1743763343275,10.7909,116.09,116.08,0.05514746]
["bitfinex-derivatives","SOLF0:USTF0",1743763343467,2.1763,116.09,116.08,0.05514746]
["bitfinex-derivatives","SOLF0:USTF0",1743763344172,10.7909,116.09,116.08,0.05514746]
["bitfinex-derivatives","SOLF0:USTF0",1743763344667,2.1763,116.09,116.08,0.05514746]
["bitfinex-derivatives","SOLF0:USTF0",1743763345670,9.048e-05,116.1,116.09,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1743763345870,4.4903,116.18,116.08,68.83417947]
["bitfinex-derivatives","SOLF0:USTF0",1743763346070,4.4903,116.18,116.08,68.77903201]
["bitfinex-derivatives","SOLF0:USTF0",1743763346674,8.6108,116.15,116.12,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1743763346870,0.05650473,116.14,116.12,38.1345526]
["bitfinex-derivatives","SOLF0:USTF0",1743763347768,0.05650473,116.14,116.13,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1743763348673,0.05650473,116.14,116.12,38.1345526]
["bitfinex-derivatives","SOLF0:USTF0",1743763349371,8.6117,116.13,116.09,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743763349871,8.6117,116.13,116.1,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743763350073,8.6126,116.12,116.09,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743763350276,10.7961,116.12,116.09,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743763350465,10.85747741,116.12,116.09,38.11831107]
["bitfinex-derivatives","SOLF0:USTF0",1743763350671,2.24487741,116.12,116.09,38.11831107]
["bitfinex-derivatives","SOLF0:USTF0",1743763350974,2.24487741,116.12,116.09,0.05831107]
["bitfinex-derivatives","SOLF0:USTF0",1743763351172,2.24487741,116.12,116.06,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743763351173,8.6151,116.09,116.06,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743763351373,8.6151,116.09,116.04,30.69903201]
["bitfinex-derivatives","SOLF0:USTF0",1743763351575,4.4261,116.11,116.04,68.75903201]
["bitfinex-derivatives","SOLF0:USTF0",1743763352076,13.0396,116.11,116.08,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1743763352272,0.06104373,116.09,116.08,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1743763352475,0.06104373,116.09,116.04,68.75903201]
["bitfinex-derivatives","SOLF0:USTF0",1743763353076,0.06104373,116.09,116.08,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1743763355278,0.06104373,116.09,116.07,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1743763355877,0.06104373,116.09,116.08,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1743763356069,0.06104373,116.09,116.04,68.75903201]
["bitfinex-derivatives","SOLF0:USTF0",1743763356470,8.67594373,116.09,116.04,30.69903201]
["bitfinex-derivatives","SOLF0:USTF0",1743763356672,8.67594373,116.09,116.04,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743763356981,8.6158,116.08,116.05,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743763357174,8.6158,116.08,116.04,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743763357372,8.6158,116.08,116.02,30.69903201]
["bitfinex-derivatives","SOLF0:USTF0",1743763357575,4.4261,116.11,116.01,330.56]
["bitfinex-derivatives","SOLF0:USTF0",1743763357576,8.6162,116.07,116.01,330.56]
["bitfinex-derivatives","SOLF0:USTF0",1743763357771,2.23904716,116.06,116.01,330.56]
["bitfinex-derivatives","SOLF0:USTF0",1743763358076,2.23904716,116.06,116.01,368.62]
["bitfinex-derivatives","SOLF0:USTF0",1743763358779,2.23904716,116.06,116.04,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1743763359282,10.85594716,116.06,116.04,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1743763359483,2.23904716,116.06,116.04,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1743763359681,2.23904716,116.06,116.01,368.62]
["bitfinex-derivatives","SOLF0:USTF0",1743763359885,2.23904716,116.06,115.98,30.69903201]
["bitfinex-derivatives","SOLF0:USTF0",1743763360181,4.5361,116.05,116.01,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1743763360383,0.05881201,116.03,116.01,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1743763360883,0.05881201,116.03,116.02,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1743763361481,0.05881201,116.03,116.01,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743763361679,8.67801201,116.03,116.0,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743763361880,0.05881201,116.03,115.99,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743763362182,0.05881201,116.03,116.01,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1743763362683,0.05881201,116.03,116.02,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1743763362982,0.05881201,116.03,115.99,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743763363284,0.05881201,116.03,116.01,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743763364682,8.67801201,116.03,116.01,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743763365485,8.67801201,116.03,116.0,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1743763366080,0.05881201,116.03,116.0,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1743763366586,8.67791201,116.03,116.0,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1743763367084,0.05881201,116.03,116.0,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1743763367387,30.69903201,116.02,115.91,330.74]
["bitfinex-derivatives","SOLF0:USTF0",1743763367588,38.06,116.01,115.93,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743763367789,8.6239,115.97,115.93,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743763368288,8.68716153,115.98,115.95,8.6249]
["bitfinex-derivatives","SOLF0:USTF0",1743763368581,0.06386153,115.98,115.94,30.69903201]
["bitfinex-derivatives","SOLF0:USTF0",1743763368790,2.1688,116.03,115.96,68.75903201]
["bitfinex-derivatives","SOLF0:USTF0",1743763368992,0.05949808,115.97,115.96,68.75903201]
["bitfinex-derivatives","SOLF0:USTF0",1743763369292,8.6209,116.01,115.98,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1743763369791,8.6216,116.0,115.97,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1743763370090,8.6216,116.0,115.96,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743763370290,8.68244298,116.0,115.97,0.06045319]
["bitfinex-derivatives","SOLF0:USTF0",1743763370492,0.06084298,116.0,115.97,0.06045319]
["bitfinex-derivatives","SOLF0:USTF0",1743763372190,0.06084298,116.0,115.97,8.68355319]
["bitfinex-derivatives","SOLF0:USTF0",1743763372191,8.68284298,116.0,115.97,8.68355319]
["bitfinex-derivatives","SOLF0:USTF0",1743763372498,0.06084298,116.0,115.97,0.06045319]
["bitfinex-derivatives","SOLF0:USTF0",1743763373497,8.6224,115.99,115.97,8.68365319]
["bitfinex-derivatives","SOLF0:USTF0",1743763373797,0.06084298,116.0,115.97,0.06045319]
["bitfinex-derivatives","SOLF0:USTF0",1743763374095,8.6226,115.99,115.97,0.06045319]
["bitfinex-derivatives","SOLF0:USTF0",1743763374394,0.06084298,116.0,115.97,0.06045319]
["bitfinex-derivatives","SOLF0:USTF0",1743763374597,0.06084298,116.0,115.99,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1743763375094,0.06084298,116.0,115.97,0.06045319]
["bitfinex-derivatives","SOLF0:USTF0",1743763375895,8.68244298,116.0,115.98,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1743763376299,0.06084298,116.0,115.98,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1743763376594,0.06084298,116.0,115.97,8.68365319]
["bitfinex-derivatives","SOLF0:USTF0",1743763376796,8.68254298,116.0,115.97,0.06045319]
["bitfinex-derivatives","SOLF0:USTF0",1743763377097,8.68254298,116.0,115.98,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1743763377293,0.06084298,116.0,115.97,0.06045319]
["bitfinex-derivatives","SOLF0:USTF0",1743763377597,8.68244298,116.0,115.97,0.06045319]
["bitfinex-derivatives","SOLF0:USTF0",1743763377796,0.06084298,116.0,115.97,0.06045319]
["bitfinex-derivatives","SOLF0:USTF0",1743763377997,38.12084298,116.0,115.97,0.06045319]
["bitfinex-derivatives","SOLF0:USTF0",1743763378194,4.6413,115.99,115.91,330.74]
["bitfinex-derivatives","SOLF0:USTF0",1743763378399,8.6239,115.97,115.91,330.74]
["bitfinex-derivatives","SOLF0:USTF0",1743763378597,2.3416,115.98,115.91,368.8]
["bitfinex-derivatives","SOLF0:USTF0",1743763378797,2.3416,115.98,115.94,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1743763378995,8.6241,115.97,115.94,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1743763379497,8.68450393,115.97,115.95,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1743763380000,0.06040393,115.97,115.94,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743763380400,0.06040393,115.97,115.91,368.8]
["bitfinex-derivatives","SOLF0:USTF0",1743763380700,8.68440393,115.97,115.91,368.8]
["bitfinex-derivatives","SOLF0:USTF0",1743763381002,8.68440393,115.97,115.95,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1743763381799,0.06040393,115.97,115.95,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1743763382002,0.06040393,115.97,115.96,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743763382703,0.06040393,115.97,115.95,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1743763383396,0.06040393,115.97,115.94,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1743763383601,0.06040393,115.97,115.92,30.69903201]
["bitfinex-derivatives","SOLF0:USTF0",1743763383800,0.06040393,115.97,115.91,368.8]
["bitfinex-derivatives","SOLF0:USTF0",1743763383998,0.06040393,115.97,115.93,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743763384195,8.6246,115.96,115.93,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743763384699,8.6246,115.96,115.94,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1743763384901,4.6413,115.99,115.91,368.8]
["bitfinex-derivatives","SOLF0:USTF0",1743763385100,0.06390869,115.96,115.91,368.8]
["bitfinex-derivatives","SOLF0:USTF0",1743763385300,0.06390869,115.96,115.91,330.74]
["bitfinex-derivatives","SOLF0:USTF0",1743763385503,0.06390869,115.96,115.87,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743763385801,8.6285,115.91,115.89,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1743763386199,0.05831658,115.93,115.87,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743763386401,0.05831658,115.93,115.87,46.6706]
["bitfinex-derivatives","SOLF0:USTF0",1743763386596,2.2601,115.93,115.87,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743763386799,0.06573508,115.91,115.87,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743763387103,0.06573508,115.91,115.9,19.28768341]
["bitfinex-derivatives","SOLF0:USTF0",1743763387402,0.06573508,115.91,115.9,65.95648341]
["bitfinex-derivatives","SOLF0:USTF0",1743763387700,0.06573508,115.91,115.9,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743763388002,0.06573508,115.91,115.86,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743763389299,0.06573508,115.91,115.87,30.85335056]
["bitfinex-derivatives","SOLF0:USTF0",1743763389705,0.06573508,115.91,115.85,361.81335056]
["bitfinex-derivatives","SOLF0:USTF0",1743763389903,0.06573508,115.91,115.86,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743763390407,0.06573508,115.91,115.85,361.81335056]
["bitfinex-derivatives","SOLF0:USTF0",1743763390607,8.6291,115.9,115.87,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1743763390908,0.06573508,115.91,115.86,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743763391107,8.69393508,115.91,115.89,8.6293]
["bitfinex-derivatives","SOLF0:USTF0",1743763392007,8.69393508,115.91,115.88,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743763392207,0.06573508,115.91,115.85,361.81335056]
["bitfinex-derivatives","SOLF0:USTF0",1743763392408,0.06573508,115.91,115.85,330.96]
["bitfinex-derivatives","SOLF0:USTF0",1743763392603,0.06573508,115.91,115.86,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743763392804,8.6307,115.88,115.86,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743763393009,2.2566,115.9,115.81,30.85335056]
["bitfinex-derivatives","SOLF0:USTF0",1743763393207,8.6321,115.86,115.83,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1743763393502,2.351,115.87,115.82,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743763393717,0.06072645,115.86,115.82,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743763393916,0.06072645,115.86,115.79,331.04]
["bitfinex-derivatives","SOLF0:USTF0",1743763394106,0.06072645,115.86,115.79,369.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763394313,8.6358,115.81,115.74,331.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763394617,38.04,115.85,115.75,68.89335056]
["bitfinex-derivatives","SOLF0:USTF0",1743763394812,8.6361,115.81,115.77,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1743763395018,0.05573409,115.79,115.75,68.89335056]
["bitfinex-derivatives","SOLF0:USTF0",1743763395218,0.05573409,115.79,115.74,331.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763395219,0.05573409,115.79,115.76,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743763395418,0.05573409,115.79,115.78,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1743763396214,0.05573409,115.79,115.7,1.50246093]
["bitfinex-derivatives","SOLF0:USTF0",1743763396419,8.6366,115.8,115.73,30.85335056]
["bitfinex-derivatives","SOLF0:USTF0",1743763396719,0.0587423,115.76,115.75,39.49325056]
["bitfinex-derivatives","SOLF0:USTF0",1743763396915,30.85335056,115.86,115.75,30.85335056]
["bitfinex-derivatives","SOLF0:USTF0",1743763397119,2.3319,115.84,115.77,30.85335056]
["bitfinex-derivatives","SOLF0:USTF0",1743763397315,2.3319,115.84,115.78,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743763397520,8.6351,115.82,115.78,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743763397716,8.6351,115.82,115.79,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1743763397918,2.3319,115.84,115.78,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743763398220,0.05671003,115.82,115.79,0.0632163]
["bitfinex-derivatives","SOLF0:USTF0",1743763398620,2.42911003,115.82,115.79,0.0632163]
["bitfinex-derivatives","SOLF0:USTF0",1743763399012,2.2087,115.81,115.79,0.0632163]
["bitfinex-derivatives","SOLF0:USTF0",1743763399422,8.6362,115.8,115.79,0.0632163]
["bitfinex-derivatives","SOLF0:USTF0",1743763400019,10.8445,115.81,115.79,0.0632163]
["bitfinex-derivatives","SOLF0:USTF0",1743763400418,2.2087,115.81,115.79,0.0632163]
["bitfinex-derivatives","SOLF0:USTF0",1743763400619,8.69181003,115.82,115.79,8.7001163]
["bitfinex-derivatives","SOLF0:USTF0",1743763400919,8.6359,115.81,115.79,0.0632163]
["bitfinex-derivatives","SOLF0:USTF0",1743763401222,0.05671003,115.82,115.79,30.91656686]
["bitfinex-derivatives","SOLF0:USTF0",1743763401418,0.05671003,115.82,115.79,0.0632163]
["bitfinex-derivatives","SOLF0:USTF0",1743763401614,8.6359,115.81,115.79,0.0632163]
["bitfinex-derivatives","SOLF0:USTF0",1743763401814,0.05671003,115.82,115.79,0.0632163]
["bitfinex-derivatives","SOLF0:USTF0",1743763403314,8.636,115.81,115.79,0.0632163]
["bitfinex-derivatives","SOLF0:USTF0",1743763403515,0.05671003,115.82,115.79,0.0632163]
["bitfinex-derivatives","SOLF0:USTF0",1743763404315,8.6362,115.8,115.79,0.0632163]
["bitfinex-derivatives","SOLF0:USTF0",1743763405620,8.6381,115.78,115.75,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1743763405816,2.3125,115.79,115.75,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1743763406017,2.3125,115.79,115.74,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743763406228,2.3125,115.79,115.71,30.85335056]
["bitfinex-derivatives","SOLF0:USTF0",1743763406229,30.85335056,115.76,115.68,331.36]
["bitfinex-derivatives","SOLF0:USTF0",1743763406416,38.08,115.75,115.68,331.36]
["bitfinex-derivatives","SOLF0:USTF0",1743763406617,8.6434,115.71,115.68,340.0048]
["bitfinex-derivatives","SOLF0:USTF0",1743763406817,8.6434,115.71,115.68,331.36]
["bitfinex-derivatives","SOLF0:USTF0",1743763407217,8.6439,115.7,115.68,331.36]
["bitfinex-derivatives","SOLF0:USTF0",1743763407420,0.05938245,115.71,115.68,331.36]
["bitfinex-derivatives","SOLF0:USTF0",1743763407621,0.05938245,115.71,115.69,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763407819,19.34367078,115.77,115.69,57.42367078]
["bitfinex-derivatives","SOLF0:USTF0",1743763408126,19.34367078,115.77,115.68,331.36]
["bitfinex-derivatives","SOLF0:USTF0",1743763408323,19.34367078,115.77,115.69,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743763408524,19.34367078,115.77,115.68,350.70367078]
["bitfinex-derivatives","SOLF0:USTF0",1743763408717,19.34367078,115.77,115.69,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743763409018,0.06332791,115.74,115.71,0.06346757]
["bitfinex-derivatives","SOLF0:USTF0",1743763409419,8.70442791,115.74,115.71,0.06346757]
["bitfinex-derivatives","SOLF0:USTF0",1743763409815,8.6415,115.73,115.71,0.06346757]
["bitfinex-derivatives","SOLF0:USTF0",1743763410115,0.06332791,115.74,115.71,0.06346757]
["bitfinex-derivatives","SOLF0:USTF0",1743763410318,0.06332791,115.74,115.71,38.14346757]
["bitfinex-derivatives","SOLF0:USTF0",1743763410522,0.06332791,115.74,115.71,57.48713835]
["bitfinex-derivatives","SOLF0:USTF0",1743763410924,0.06332791,115.74,115.71,66.12953835]
["bitfinex-derivatives","SOLF0:USTF0",1743763411116,38.08,115.84,115.73,19.34367078]
["bitfinex-derivatives","SOLF0:USTF0",1743763411317,19.34367078,115.82,115.74,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763411517,8.6373,115.79,115.75,331.46]
["bitfinex-derivatives","SOLF0:USTF0",1743763411727,19.34367078,115.82,115.75,331.46]
["bitfinex-derivatives","SOLF0:USTF0",1743763411928,8.6381,115.78,115.75,331.46]
["bitfinex-derivatives","SOLF0:USTF0",1743763412323,8.70227705,115.78,115.75,331.51665782]
["bitfinex-derivatives","SOLF0:USTF0",1743763412524,0.06417705,115.78,115.75,331.51665782]
["bitfinex-derivatives","SOLF0:USTF0",1743763412729,0.06417705,115.78,115.75,350.8603286]
["bitfinex-derivatives","SOLF0:USTF0",1743763413124,0.06417705,115.78,115.75,331.51665782]
["bitfinex-derivatives","SOLF0:USTF0",1743763413725,8.6392,115.76,115.75,331.51665782]
["bitfinex-derivatives","SOLF0:USTF0",1743763413924,19.40784783,115.78,115.73,331.5]
["bitfinex-derivatives","SOLF0:USTF0",1743763414125,19.34367078,115.78,115.73,331.5]
["bitfinex-derivatives","SOLF0:USTF0",1743763414624,21.50807078,115.78,115.73,331.5]
["bitfinex-derivatives","SOLF0:USTF0",1743763415023,19.34367078,115.76,115.74,0.06536862]
["bitfinex-derivatives","SOLF0:USTF0",1743763415425,8.6421,115.73,115.7,331.5]
["bitfinex-derivatives","SOLF0:USTF0",1743763415928,8.6421,115.73,115.69,19.34367078]
["bitfinex-derivatives","SOLF0:USTF0",1743763416127,8.6422,115.72,115.7,331.5]
["bitfinex-derivatives","SOLF0:USTF0",1743763416327,19.34367078,115.74,115.62,1.50330468]
["bitfinex-derivatives","SOLF0:USTF0",1743763416519,8.6434,115.71,115.66,19.34367078]
["bitfinex-derivatives","SOLF0:USTF0",1743763416719,19.34367078,115.74,115.67,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763417026,8.6449,115.69,115.67,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763417222,57.42367078,115.74,115.64,331.5]
["bitfinex-derivatives","SOLF0:USTF0",1743763417528,19.40845203,115.69,115.64,331.56]
["bitfinex-derivatives","SOLF0:USTF0",1743763417729,0.06478125,115.69,115.64,331.56]
["bitfinex-derivatives","SOLF0:USTF0",1743763418029,0.06478125,115.69,115.64,350.90367078]
["bitfinex-derivatives","SOLF0:USTF0",1743763418228,8.6456,115.68,115.64,350.90367078]
["bitfinex-derivatives","SOLF0:USTF0",1743763418425,0.06478125,115.69,115.66,19.34367078]
["bitfinex-derivatives","SOLF0:USTF0",1743763418628,0.06478125,115.69,115.68,19.34367078]
["bitfinex-derivatives","SOLF0:USTF0",1743763418928,0.06478125,115.69,115.67,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763419330,0.06478125,115.69,115.67,57.42367078]
["bitfinex-derivatives","SOLF0:USTF0",1743763419725,0.06478125,115.69,115.67,66.06917078]
["bitfinex-derivatives","SOLF0:USTF0",1743763419933,0.06478125,115.69,115.67,57.42367078]
["bitfinex-derivatives","SOLF0:USTF0",1743763420431,0.06478125,115.69,115.65,57.42367078]
["bitfinex-derivatives","SOLF0:USTF0",1743763420821,0.06478125,115.69,115.67,27.98937078]
["bitfinex-derivatives","SOLF0:USTF0",1743763421021,8.70918125,115.69,115.68,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763421432,0.06478125,115.69,115.68,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763422534,0.06478125,115.69,115.68,57.42367078]
["bitfinex-derivatives","SOLF0:USTF0",1743763422734,0.06478125,115.69,115.68,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763423036,0.06478125,115.69,115.64,331.56]
["bitfinex-derivatives","SOLF0:USTF0",1743763423230,0.06478125,115.69,115.66,19.34367078]
["bitfinex-derivatives","SOLF0:USTF0",1743763423632,0.06478125,115.69,115.67,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1743763424032,0.06478125,115.69,115.66,19.34367078]
["bitfinex-derivatives","SOLF0:USTF0",1743763424033,0.06478125,115.69,115.68,46.7252]
["bitfinex-derivatives","SOLF0:USTF0",1743763424233,0.06478125,115.69,115.68,66.06887078]
["bitfinex-derivatives","SOLF0:USTF0",1743763424433,0.06478125,115.69,115.68,57.42367078]
["bitfinex-derivatives","SOLF0:USTF0",1743763424733,8.70918125,115.69,115.68,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763425235,8.6454,115.68,115.66,19.34367078]
["bitfinex-derivatives","SOLF0:USTF0",1743763425430,0.06478125,115.69,115.66,19.34367078]
["bitfinex-derivatives","SOLF0:USTF0",1743763425631,0.06478125,115.69,115.65,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763426027,0.06478125,115.69,115.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763426230,8.6455,115.68,115.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763427033,0.06478125,115.69,115.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763427443,8.70968125,115.69,115.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763428143,0.06478125,115.69,115.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763428436,0.06478125,115.69,115.68,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763429236,0.06478125,115.69,115.68,46.7252]
["bitfinex-derivatives","SOLF0:USTF0",1743763429432,2.1809,115.79,115.68,66.06367078]
["bitfinex-derivatives","SOLF0:USTF0",1743763429734,4.4166,115.79,115.68,69.0151429]
["bitfinex-derivatives","SOLF0:USTF0",1743763429931,4.4166,115.79,115.7,30.9351429]
["bitfinex-derivatives","SOLF0:USTF0",1743763430134,30.9351429,115.78,115.68,69.0151429]
["bitfinex-derivatives","SOLF0:USTF0",1743763430338,69.0151429,115.78,115.68,69.0151429]
["bitfinex-derivatives","SOLF0:USTF0",1743763430535,0.06418835,115.74,115.72,0.06580869]
["bitfinex-derivatives","SOLF0:USTF0",1743763431039,0.06418835,115.74,115.73,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1743763432438,0.06418835,115.74,115.72,0.06580869]
["bitfinex-derivatives","SOLF0:USTF0",1743763432636,0.06418835,115.74,115.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763432835,0.06418835,115.74,115.73,70.6414]
["bitfinex-derivatives","SOLF0:USTF0",1743763433037,0.06418835,115.74,115.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763433442,0.06418835,115.74,115.73,70.6414]
["bitfinex-derivatives","SOLF0:USTF0",1743763434033,0.06418835,115.74,115.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763435633,8.70488835,115.74,115.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763436240,0.06418835,115.74,115.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763436742,8.70488835,115.74,115.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763437437,0.06418835,115.74,115.66,30.9351429]
["bitfinex-derivatives","SOLF0:USTF0",1743763437642,30.9351429,115.74,115.66,369.7]
["bitfinex-derivatives","SOLF0:USTF0",1743763437839,8.6433,115.71,115.68,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1743763438131,4.3813,115.73,115.68,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1743763438337,8.644,115.7,115.68,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1743763438542,8.70571823,115.7,115.67,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1743763438743,0.06171823,115.7,115.67,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1743763438937,8.70581823,115.7,115.66,400.6351429]
["bitfinex-derivatives","SOLF0:USTF0",1743763439243,0.06171823,115.7,115.66,400.6351429]
["bitfinex-derivatives","SOLF0:USTF0",1743763439546,8.70571823,115.7,115.66,400.6351429]
["bitfinex-derivatives","SOLF0:USTF0",1743763439738,8.70571823,115.7,115.67,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1743763440139,8.70571823,115.7,115.67,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1743763440334,8.70571823,115.7,115.66,400.6351429]
["bitfinex-derivatives","SOLF0:USTF0",1743763440335,0.06171823,115.7,115.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763441244,0.06171823,115.7,115.69,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1743763441639,0.06171823,115.7,115.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763441840,8.6459,115.67,115.66,331.62]
["bitfinex-derivatives","SOLF0:USTF0",1743763442039,40.3399,115.69,115.61,331.68]
["bitfinex-derivatives","SOLF0:USTF0",1743763442243,40.3399,115.69,115.62,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1743763442444,8.6478,115.65,115.62,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1743763442744,0.06324196,115.66,115.61,369.76]
["bitfinex-derivatives","SOLF0:USTF0",1743763442945,0.06324196,115.66,115.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763444139,8.6487,115.64,115.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763444347,0.06324196,115.66,115.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763444544,8.6485,115.64,115.61,340.3301]
["bitfinex-derivatives","SOLF0:USTF0",1743763444937,0.06208119,115.64,115.61,340.3301]
["bitfinex-derivatives","SOLF0:USTF0",1743763445139,8.6489,115.63,115.61,331.68]
["bitfinex-derivatives","SOLF0:USTF0",1743763445346,0.06208119,115.64,115.61,331.68]
["bitfinex-derivatives","SOLF0:USTF0",1743763445747,0.06208119,115.64,115.61,340.3304]
["bitfinex-derivatives","SOLF0:USTF0",1743763446244,8.6491,115.63,115.61,331.68]
["bitfinex-derivatives","SOLF0:USTF0",1743763446644,0.06208119,115.64,115.61,331.68]
["bitfinex-derivatives","SOLF0:USTF0",1743763446845,8.71058119,115.64,115.61,331.68]
["bitfinex-derivatives","SOLF0:USTF0",1743763447047,0.06208119,115.64,115.57,30.9351429]
["bitfinex-derivatives","SOLF0:USTF0",1743763447250,8.6517,115.6,115.57,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1743763447446,0.05591398,115.62,115.56,369.82]
["bitfinex-derivatives","SOLF0:USTF0",1743763447645,4.5643,115.67,115.57,92.9351429]
["bitfinex-derivatives","SOLF0:USTF0",1743763447949,0.05680017,115.63,115.59,30.9351429]
["bitfinex-derivatives","SOLF0:USTF0",1743763448150,0.05680017,115.63,115.61,30.9351429]
["bitfinex-derivatives","SOLF0:USTF0",1743763448345,0.05680017,115.63,115.62,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1743763449146,0.05680017,115.63,115.61,39.5851429]
["bitfinex-derivatives","SOLF0:USTF0",1743763449347,0.05680017,115.63,115.6,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763449651,8.70580017,115.63,115.6,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763449850,8.70580017,115.63,115.6,46.7308]
["bitfinex-derivatives","SOLF0:USTF0",1743763450144,0.05680017,115.63,115.6,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763450948,0.05680017,115.63,115.61,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1743763451153,0.05680017,115.63,115.57,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763451350,0.05680017,115.63,115.57,69.0151429]
["bitfinex-derivatives","SOLF0:USTF0",1743763451747,8.70620017,115.63,115.57,69.0151429]
["bitfinex-derivatives","SOLF0:USTF0",1743763452052,8.70620017,115.63,115.6,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1743763452346,0.05680017,115.63,115.57,69.0151429]
["bitfinex-derivatives","SOLF0:USTF0",1743763452552,0.05680017,115.63,115.62,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1743763452943,0.05680017,115.63,115.61,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763454044,8.6497,115.62,115.61,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763454444,8.6497,115.62,115.59,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1743763454953,8.6497,115.62,115.6,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1743763455152,0.05680017,115.63,115.58,69.0151429]
["bitfinex-derivatives","SOLF0:USTF0",1743763455456,0.05680017,115.63,115.59,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1743763455653,8.6501,115.62,115.59,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1743763456053,0.05680017,115.63,115.58,46.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743763456250,0.05680017,115.63,115.55,30.9351429]
["bitfinex-derivatives","SOLF0:USTF0",1743763456456,4.4716,115.63,115.54,334.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743763456654,8.6523,115.59,115.56,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1743763456957,0.0605828,115.6,115.55,69.0351429]
["bitfinex-derivatives","SOLF0:USTF0",1743763457255,0.0605828,115.6,115.57,30.9351429]
["bitfinex-derivatives","SOLF0:USTF0",1743763457456,0.0605828,115.6,115.58,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743763457658,8.6487,115.64,115.61,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1743763457856,4.4716,115.66,115.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763458258,8.6501,115.62,115.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763458450,4.4716,115.66,115.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763458655,30.9351429,115.65,115.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763458855,38.16527165,115.64,115.61,0.06488571]
["bitfinex-derivatives","SOLF0:USTF0",1743763459261,8.6497,115.62,115.61,0.06488571]
["bitfinex-derivatives","SOLF0:USTF0",1743763459463,0.06527165,115.64,115.61,0.06488571]
["bitfinex-derivatives","SOLF0:USTF0",1743763459960,0.06527165,115.64,115.62,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1743763460150,0.06527165,115.64,115.61,38.16488571]
["bitfinex-derivatives","SOLF0:USTF0",1743763460354,0.06527165,115.64,115.63,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1743763460558,2.2758,115.67,115.61,69.10002861]
["bitfinex-derivatives","SOLF0:USTF0",1743763461060,2.2758,115.67,115.61,401.02002861]
["bitfinex-derivatives","SOLF0:USTF0",1743763461763,0.06469445,115.65,115.61,401.02002861]
["bitfinex-derivatives","SOLF0:USTF0",1743763462459,2.3565,115.69,115.63,30.9351429]
["bitfinex-derivatives","SOLF0:USTF0",1743763462663,2.2894,115.7,115.64,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743763463165,8.645,115.69,115.66,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1743763463664,8.7007374,115.69,115.66,8.70090533]
["bitfinex-derivatives","SOLF0:USTF0",1743763463965,0.0559374,115.69,115.66,0.05440533]
["bitfinex-derivatives","SOLF0:USTF0",1743763464167,8.6459,115.68,115.66,0.05440533]
["bitfinex-derivatives","SOLF0:USTF0",1743763464757,39.5751429,115.68,115.51,331.9]
["bitfinex-derivatives","SOLF0:USTF0",1743763465064,30.9351429,115.63,115.51,32.66659472]
["bitfinex-derivatives","SOLF0:USTF0",1743763465363,42.6904,115.62,115.53,30.9351429]
["bitfinex-derivatives","SOLF0:USTF0",1743763465663,42.6904,115.62,115.53,69.0151429]
["bitfinex-derivatives","SOLF0:USTF0",1743763465863,8.6525,115.59,115.55,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1743763466065,0.05950397,115.59,115.56,0.06002352]
["bitfinex-derivatives","SOLF0:USTF0",1743763466266,8.71180397,115.59,115.56,0.06002352]
["bitfinex-derivatives","SOLF0:USTF0",1743763466463,0.05950397,115.59,115.56,38.14002352]
["bitfinex-derivatives","SOLF0:USTF0",1743763468566,0.05950397,115.59,115.57,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1743763468868,2.3542,115.62,115.57,30.9351429]
["bitfinex-derivatives","SOLF0:USTF0",1743763469265,2.3542,115.62,115.6,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1743763469461,2.3542,115.62,115.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763470963,2.3542,115.62,115.6,0.05875147]
["bitfinex-derivatives","SOLF0:USTF0",1743763471565,2.3542,115.62,115.55,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763472075,8.6515,115.6,115.57,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1743763472367,2.3542,115.62,115.57,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1743763472771,8.70963053,115.61,115.58,0.0571557]
["bitfinex-derivatives","SOLF0:USTF0",1743763472973,0.05863053,115.61,115.58,0.0571557]
["bitfinex-derivatives","SOLF0:USTF0",1743763473970,33.28287343,115.61,115.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763474269,33.2242429,115.61,115.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763474667,30.9351429,115.59,115.49,30.9351429]
["bitfinex-derivatives","SOLF0:USTF0",1743763474865,69.0151429,115.59,115.48,331.94]
["bitfinex-derivatives","SOLF0:USTF0",1743763475169,69.0151429,115.59,115.52,0.06030534]
["bitfinex-derivatives","SOLF0:USTF0",1743763475170,0.06449069,115.55,115.52,0.06030534]
["bitfinex-derivatives","SOLF0:USTF0",1743763475370,0.06449069,115.55,115.5,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763475567,0.06449069,115.55,115.54,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1743763475964,0.06449069,115.55,115.52,0.06319495]
["bitfinex-derivatives","SOLF0:USTF0",1743763477276,0.06449069,115.55,115.54,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1743763477672,0.06449069,115.55,115.54,70.6557]
["bitfinex-derivatives","SOLF0:USTF0",1743763478671,0.06449069,115.55,115.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763479473,0.00151218,115.55,115.54,70.6557]
["bitfinex-derivatives","SOLF0:USTF0",1743763482880,11.0043,115.62,115.59,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1743763483081,2.3542,115.62,115.59,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1743763483270,8.6508,115.61,115.58,46.7523]
["bitfinex-derivatives","SOLF0:USTF0",1743763483471,2.3542,115.62,115.58,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743763483677,4.591,115.66,115.58,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743763483872,8.6478,115.65,115.62,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1743763484080,0.06275079,115.63,115.62,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1743763484283,0.06275079,115.63,115.61,38.15749772]
["bitfinex-derivatives","SOLF0:USTF0",1743763484882,8.6497,115.62,115.61,38.15749772]
["bitfinex-derivatives","SOLF0:USTF0",1743763485182,0.06275079,115.63,115.61,38.15749772]
["bitfinex-derivatives","SOLF0:USTF0",1743763485372,8.6497,115.62,115.61,38.15749772]
["bitfinex-derivatives","SOLF0:USTF0",1743763485982,8.6497,115.62,115.61,62.05749772]
["bitfinex-derivatives","SOLF0:USTF0",1743763487182,46.72,115.62,115.52,332.06640368]
["bitfinex-derivatives","SOLF0:USTF0",1743763487383,40.4498,115.62,115.55,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1743763487579,40.4498,115.62,115.52,40.426]
["bitfinex-derivatives","SOLF0:USTF0",1743763487772,30.9351429,115.61,115.52,40.426]
["bitfinex-derivatives","SOLF0:USTF0",1743763488086,8.6538,115.57,115.52,40.426]
["bitfinex-derivatives","SOLF0:USTF0",1743763488283,0.05871378,115.58,115.55,0.06354086]
["bitfinex-derivatives","SOLF0:USTF0",1743763488482,2.3397,115.6,115.55,0.06354086]
["bitfinex-derivatives","SOLF0:USTF0",1743763488685,8.6542,115.56,115.55,0.06354086]
["bitfinex-derivatives","SOLF0:USTF0",1743763489884,8.6553,115.55,115.5,332.02]
["bitfinex-derivatives","SOLF0:USTF0",1743763490085,8.6553,115.55,115.52,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1743763490286,38.08,115.59,115.53,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763490484,8.6537,115.57,115.53,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763490784,38.08,115.59,115.53,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763491175,0.06172229,115.57,115.55,0.03345816]
["bitfinex-derivatives","SOLF0:USTF0",1743763491378,8.71562229,115.57,115.55,0.03345816]
["bitfinex-derivatives","SOLF0:USTF0",1743763491583,0.06172229,115.57,115.55,0.03345816]
["bitfinex-derivatives","SOLF0:USTF0",1743763492279,0.06172229,115.57,115.55,8.68775816]
["bitfinex-derivatives","SOLF0:USTF0",1743763492483,0.06172229,115.57,115.55,0.03345816]
["bitfinex-derivatives","SOLF0:USTF0",1743763492788,8.71542229,115.57,115.55,0.03345816]
["bitfinex-derivatives","SOLF0:USTF0",1743763493391,0.06172229,115.57,115.55,8.68815816]
["bitfinex-derivatives","SOLF0:USTF0",1743763493584,0.06172229,115.57,115.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763493987,8.71512229,115.57,115.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763494481,0.06172229,115.57,115.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763494986,0.06172229,115.57,115.56,70.6542]
["bitfinex-derivatives","SOLF0:USTF0",1743763495187,0.06172229,115.57,115.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763496285,8.71512229,115.57,115.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763496692,0.06172229,115.57,115.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763496890,8.71512229,115.57,115.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763497593,8.71512229,115.57,115.48,69.0151429]
["bitfinex-derivatives","SOLF0:USTF0",1743763497594,0.06172229,115.57,115.48,69.0151429]
["bitfinex-derivatives","SOLF0:USTF0",1743763497794,69.0151429,115.59,115.48,71.1863429]
["bitfinex-derivatives","SOLF0:USTF0",1743763498091,8.6557,115.54,115.52,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743763498594,69.0151429,115.59,115.48,71.1863429]
["bitfinex-derivatives","SOLF0:USTF0",1743763498794,0.06395314,115.54,115.48,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1743763498989,0.06395314,115.54,115.48,40.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743763499192,30.9351429,115.53,115.46,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763499494,69.0151429,115.53,115.46,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763499695,8.6606,115.48,115.45,340.7618]
["bitfinex-derivatives","SOLF0:USTF0",1743763499898,69.0151429,115.53,115.45,370.18]
["bitfinex-derivatives","SOLF0:USTF0",1743763500195,30.9351429,115.52,115.41,352.78368442]
["bitfinex-derivatives","SOLF0:USTF0",1743763500388,0.06430798,115.5,115.42,69.0151429]
["bitfinex-derivatives","SOLF0:USTF0",1743763500589,33.2298429,115.55,115.44,30.9351429]
["bitfinex-derivatives","SOLF0:USTF0",1743763500899,2.2947,115.55,115.46,30.9351429]
["bitfinex-derivatives","SOLF0:USTF0",1743763501090,2.2947,115.55,115.49,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1743763501397,2.2947,115.55,115.47,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763501597,2.2947,115.55,115.52,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743763501800,2.2947,115.55,115.5,69.0151429]
["bitfinex-derivatives","SOLF0:USTF0",1743763502091,2.2947,115.55,115.52,0.03345817]
["bitfinex-derivatives","SOLF0:USTF0",1743763502397,0.05973199,115.54,115.52,0.03345817]
["bitfinex-derivatives","SOLF0:USTF0",1743763503999,0.05973199,115.54,115.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763504599,8.71573199,115.54,115.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763504800,0.05973199,115.54,115.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763505099,8.71543199,115.54,115.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763506001,30.99487489,115.54,115.44,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763506201,4.6243,115.53,115.44,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763506597,2.315,115.53,115.47,30.9351429]
["bitfinex-derivatives","SOLF0:USTF0",1743763506798,2.315,115.53,115.48,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763507098,0.05464176,115.52,115.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763507800,8.71234176,115.52,115.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763508195,0.05464176,115.52,115.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763509200,0.05464176,115.52,115.5,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1743763509398,0.05464176,115.52,115.51,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763512403,0.05464176,115.52,115.51,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763513405,0.05464176,115.52,115.51,108.7379]
["bitfinex-derivatives","SOLF0:USTF0",1743763514697,0.02118359,115.52,115.51,108.7379]
["bitfinex-derivatives","SOLF0:USTF0",1743763514902,2.3782,115.6,115.51,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1743763515104,2.3782,115.6,115.52,30.9351429]
["bitfinex-derivatives","SOLF0:USTF0",1743763515304,8.6537,115.57,115.53,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1743763515602,8.6537,115.57,115.54,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763515805,8.6537,115.57,115.54,46.7353]
["bitfinex-derivatives","SOLF0:USTF0",1743763516002,0.06608156,115.57,115.54,38.13464176]
["bitfinex-derivatives","SOLF0:USTF0",1743763516204,2.1622,115.64,115.56,30.9351429]
["bitfinex-derivatives","SOLF0:USTF0",1743763516400,2.1622,115.64,115.57,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763516800,2.1622,115.64,115.58,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1743763517006,2.1622,115.64,115.57,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763517299,8.6508,115.61,115.57,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743763517604,8.6511,115.61,115.59,0.06296878]
["bitfinex-derivatives","SOLF0:USTF0",1743763517905,2.2482,115.65,115.59,0.06296878]
["bitfinex-derivatives","SOLF0:USTF0",1743763518107,0.05740818,115.61,115.6,92.9351429]
["bitfinex-derivatives","SOLF0:USTF0",1743763518306,2.2482,115.65,115.6,92.9351429]
["bitfinex-derivatives","SOLF0:USTF0",1743763518606,2.1842,115.68,115.63,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1743763518806,4.5354,115.68,115.63,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1743763519007,8.647,115.66,115.63,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1743763519208,30.9351429,115.67,115.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763519410,8.6491,115.63,115.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763519709,8.6491,115.63,115.62,0.06018402]
["bitfinex-derivatives","SOLF0:USTF0",1743763520005,8.70471861,115.63,115.62,0.06018402]
["bitfinex-derivatives","SOLF0:USTF0",1743763520397,0.05561861,115.63,115.62,0.06018402]
["bitfinex-derivatives","SOLF0:USTF0",1743763521308,0.05561861,115.63,115.62,46.76988402]
["bitfinex-derivatives","SOLF0:USTF0",1743763521508,0.05561861,115.63,115.62,38.12018402]
["bitfinex-derivatives","SOLF0:USTF0",1743763522510,0.05561861,115.63,115.62,46.76988402]
["bitfinex-derivatives","SOLF0:USTF0",1743763522810,0.05561861,115.63,115.62,45.92728207]
["bitfinex-derivatives","SOLF0:USTF0",1743763527316,0.05561861,115.63,115.62,37.27758207]
["bitfinex-derivatives","SOLF0:USTF0",1743763527507,0.05561861,115.63,115.61,0.06557198]
["bitfinex-derivatives","SOLF0:USTF0",1743763527817,8.70491861,115.63,115.61,0.06557198]
["bitfinex-derivatives","SOLF0:USTF0",1743763528013,0.05561861,115.63,115.61,0.06557198]
["bitfinex-derivatives","SOLF0:USTF0",1743763529021,8.70461861,115.63,115.61,0.06557198]
["bitfinex-derivatives","SOLF0:USTF0",1743763529323,0.05561861,115.63,115.61,0.06557198]
["bitfinex-derivatives","SOLF0:USTF0",1743763529522,8.6497,115.62,115.61,0.06557198]
["bitfinex-derivatives","SOLF0:USTF0",1743763529718,40.4191,115.62,115.54,30.9351429]
["bitfinex-derivatives","SOLF0:USTF0",1743763529925,35.3406429,115.61,115.51,334.3197]
["bitfinex-derivatives","SOLF0:USTF0",1743763530222,8.6527,115.58,115.52,30.9351429]
["bitfinex-derivatives","SOLF0:USTF0",1743763530417,4.4055,115.61,115.52,30.9351429]
["bitfinex-derivatives","SOLF0:USTF0",1743763530622,8.6529,115.58,115.55,8.6547]
["bitfinex-derivatives","SOLF0:USTF0",1743763530922,0.06558767,115.58,115.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763531118,8.71888767,115.58,115.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763531319,8.71888767,115.58,115.55,0.0523755]
["bitfinex-derivatives","SOLF0:USTF0",1743763531320,0.06558767,115.58,115.55,0.0523755]
["bitfinex-derivatives","SOLF0:USTF0",1743763531922,8.6542,115.56,115.55,0.0523755]
["bitfinex-derivatives","SOLF0:USTF0",1743763532218,38.1,115.56,115.46,332.02]
["bitfinex-derivatives","SOLF0:USTF0",1743763532417,8.6569,115.53,115.49,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1743763532619,8.6569,115.53,115.47,69.0551429]
["bitfinex-derivatives","SOLF0:USTF0",1743763532820,2.2812,115.55,115.49,30.9351429]
["bitfinex-derivatives","SOLF0:USTF0",1743763533125,2.2812,115.55,115.5,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743763533530,2.2812,115.55,115.46,332.02]
["bitfinex-derivatives","SOLF0:USTF0",1743763533531,0.05837756,115.54,115.48,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1743763533721,4.48157756,115.54,115.48,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1743763533923,4.4232,115.54,115.47,30.9351429]
["bitfinex-derivatives","SOLF0:USTF0",1743763534125,0.05693093,115.52,115.47,30.9351429]
["bitfinex-derivatives","SOLF0:USTF0",1743763534426,0.05693093,115.52,115.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763534617,0.05693093,115.52,115.5,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1743763535315,0.05693093,115.52,115.49,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1743763535924,0.05693093,115.52,115.5,8.6582]
["bitfinex-derivatives","SOLF0:USTF0",1743763536123,0.05693093,115.52,115.49,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1743763536528,0.05693093,115.52,115.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763536727,8.71443093,115.52,115.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763537326,0.05693093,115.52,115.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763537926,0.05693093,115.52,115.44,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743763538127,38.16,115.53,115.48,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1743763538323,0.06627508,115.49,115.48,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1743763538527,69.0951429,115.53,115.44,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743763538827,0.05491626,115.5,115.44,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743763539027,38.21491626,115.5,115.41,30.9351429]
["bitfinex-derivatives","SOLF0:USTF0",1743763539227,2.2478,115.49,115.41,30.9351429]
["bitfinex-derivatives","SOLF0:USTF0",1743763539427,0.06577394,115.47,115.39,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1743763539622,69.0951429,115.46,115.35,30.9351429]
["bitfinex-derivatives","SOLF0:USTF0",1743763539822,30.9351429,115.44,115.36,1.47315404]
["bitfinex-derivatives","SOLF0:USTF0",1743763540029,8.6658,115.41,115.35,30.9351429]
["bitfinex-derivatives","SOLF0:USTF0",1743763540229,0.05968483,115.42,115.35,30.9351429]
["bitfinex-derivatives","SOLF0:USTF0",1743763540433,40.3682,115.43,115.34,60.32258758]
["bitfinex-derivatives","SOLF0:USTF0",1743763540622,0.06570724,115.4,115.34,60.32258758]
["bitfinex-derivatives","SOLF0:USTF0",1743763540826,0.06570724,115.4,115.34,49.58108758]
["bitfinex-derivatives","SOLF0:USTF0",1743763541623,0.06570724,115.4,115.33,69.1751429]
["bitfinex-derivatives","SOLF0:USTF0",1743763541823,2.2282,115.43,115.37,30.9351429]
["bitfinex-derivatives","SOLF0:USTF0",1743763542019,2.2282,115.43,115.38,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743763542223,0.05522785,115.41,115.35,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1743763542424,0.05522785,115.41,115.36,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743763542630,30.9351429,115.4,115.33,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743763542930,38.6,115.39,115.31,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743763543131,8.6697,115.36,115.31,40.8526]
["bitfinex-derivatives","SOLF0:USTF0",1743763543330,0.06550908,115.36,115.31,49.5251]
["bitfinex-derivatives","SOLF0:USTF0",1743763543828,0.06550908,115.36,115.31,40.8526]
["bitfinex-derivatives","SOLF0:USTF0",1743763544229,8.73510908,115.36,115.31,40.8526]
["bitfinex-derivatives","SOLF0:USTF0",1743763544425,8.73510908,115.36,115.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763544621,0.06550908,115.36,115.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763545627,0.06550908,115.36,115.33,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1743763545833,0.06550908,115.36,115.31,40.8526]
["bitfinex-derivatives","SOLF0:USTF0",1743763546229,0.06550908,115.36,115.33,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1743763546731,0.06550908,115.36,115.31,40.8526]
["bitfinex-derivatives","SOLF0:USTF0",1743763547032,2.27150908,115.36,115.31,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743763547228,2.27150908,115.36,115.33,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1743763547430,2.27150908,115.36,115.31,69.5351429]
["bitfinex-derivatives","SOLF0:USTF0",1743763547633,38.96,115.45,115.35,30.9351429]
["bitfinex-derivatives","SOLF0:USTF0",1743763547829,8.6653,115.42,115.37,8.6679]
["bitfinex-derivatives","SOLF0:USTF0",1743763548037,2.206,115.43,115.36,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743763548733,2.206,115.43,115.37,92.9351429]
["bitfinex-derivatives","SOLF0:USTF0",1743763548936,0.06325915,115.41,115.38,0.06434015]
["bitfinex-derivatives","SOLF0:USTF0",1743763549133,0.06325915,115.41,115.39,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1743763549435,0.06325915,115.41,115.4,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1743763549635,8.6622,115.46,115.39,69.8551429]
["bitfinex-derivatives","SOLF0:USTF0",1743763550033,6.6301,115.47,115.39,69.8551429]
["bitfinex-derivatives","SOLF0:USTF0",1743763550234,30.9351429,115.46,115.39,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1743763550533,8.664,115.43,115.39,47.5862]
["bitfinex-derivatives","SOLF0:USTF0",1743763550734,38.82,115.45,115.39,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1743763550933,0.06550359,115.42,115.4,0.05658914]
["bitfinex-derivatives","SOLF0:USTF0",1743763551134,0.06550359,115.42,115.37,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1743763551334,0.06550359,115.42,115.36,371.32]
["bitfinex-derivatives","SOLF0:USTF0",1743763551535,0.06550359,115.42,115.39,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1743763551734,0.06550359,115.42,115.36,371.32]
["bitfinex-derivatives","SOLF0:USTF0",1743763551932,0.06550359,115.42,115.37,30.9351429]
["bitfinex-derivatives","SOLF0:USTF0",1743763552231,0.06550359,115.42,115.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763552434,0.06550359,115.42,115.39,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743763552633,0.06550359,115.42,115.4,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1743763553535,8.6667,115.4,115.38,0.06605315]
["bitfinex-derivatives","SOLF0:USTF0",1743763553732,0.06550359,115.42,115.38,0.06605315]
["bitfinex-derivatives","SOLF0:USTF0",1743763554035,8.6667,115.4,115.38,0.06605315]
["bitfinex-derivatives","SOLF0:USTF0",1743763554225,0.06550359,115.42,115.38,0.06605315]
["bitfinex-derivatives","SOLF0:USTF0",1743763554629,0.06550359,115.42,115.38,31.00119605]
["bitfinex-derivatives","SOLF0:USTF0",1743763555033,0.06550359,115.42,115.39,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743763555832,0.06550359,115.42,115.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763556237,8.73060359,115.42,115.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763556637,0.06550359,115.42,115.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763557739,0.06550359,115.42,115.4,70.6661]
["bitfinex-derivatives","SOLF0:USTF0",1743763557940,0.06550359,115.42,115.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763558438,8.6654,115.41,115.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763558836,0.06550359,115.42,115.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763559438,0.06550359,115.42,115.41,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1743763559836,1.72194,115.48,115.41,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1743763560139,1.72194,115.48,115.43,30.9351429]
["bitfinex-derivatives","SOLF0:USTF0",1743763560340,2.2256,115.52,115.47,30.9351429]
["bitfinex-derivatives","SOLF0:USTF0",1743763560541,8.656,115.54,115.5,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1743763561037,0.05985548,115.53,115.51,0.06249202]
["bitfinex-derivatives","SOLF0:USTF0",1743763561439,8.71625548,115.53,115.51,0.06249202]
["bitfinex-derivatives","SOLF0:USTF0",1743763561738,0.05985548,115.53,115.51,0.06249202]
["bitfinex-derivatives","SOLF0:USTF0",1743763562636,8.71655548,115.53,115.51,0.06249202]
["bitfinex-derivatives","SOLF0:USTF0",1743763562939,0.05985548,115.53,115.51,0.06249202]
["bitfinex-derivatives","SOLF0:USTF0",1743763563335,0.05985548,115.53,115.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763563732,1.27,115.57,115.52,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1743763563934,2.2721,115.62,115.55,30.9351429]
["bitfinex-derivatives","SOLF0:USTF0",1743763564137,8.6531,115.58,115.56,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743763564336,2.2721,115.62,115.56,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743763564632,8.6518,115.6,115.56,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743763564839,2.2721,115.62,115.56,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743763565140,0.06671721,115.6,115.58,0.06466337]
["bitfinex-derivatives","SOLF0:USTF0",1743763565341,8.71821721,115.6,115.58,0.06466337]
["bitfinex-derivatives","SOLF0:USTF0",1743763565541,0.06671721,115.6,115.58,0.06466337]
["bitfinex-derivatives","SOLF0:USTF0",1743763565838,30.9351429,115.59,115.5,363.3951429]
["bitfinex-derivatives","SOLF0:USTF0",1743763566045,30.9351429,115.59,115.5,371.34]
["bitfinex-derivatives","SOLF0:USTF0",1743763566240,8.6577,115.52,115.5,371.34]
["bitfinex-derivatives","SOLF0:USTF0",1743763566438,69.8551429,115.57,115.5,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743763566640,4.478,115.56,115.5,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743763566836,8.6576,115.52,115.5,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743763567035,38.94148671,115.54,115.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763567336,38.94148671,115.54,115.48,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1743763567337,30.9351429,115.53,115.45,332.34]
["bitfinex-derivatives","SOLF0:USTF0",1743763567541,30.9351429,115.53,115.44,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1743763567737,50.52675077,115.52,115.43,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743763567939,8.6595,115.49,115.43,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743763568138,89.40675077,115.54,115.43,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743763568638,0.05902347,115.5,115.47,0.05679002]
["bitfinex-derivatives","SOLF0:USTF0",1743763569042,0.05902347,115.5,115.46,89.44675077]
["bitfinex-derivatives","SOLF0:USTF0",1743763569242,0.05902347,115.5,115.47,0.06163675]
["bitfinex-derivatives","SOLF0:USTF0",1743763570145,0.05902347,115.5,115.48,70.6596]
["bitfinex-derivatives","SOLF0:USTF0",1743763570348,0.05902347,115.5,115.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763571244,0.05902347,115.5,115.49,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1743763571437,43.338,115.56,115.49,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743763572146,2.2956,115.56,115.49,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743763572346,8.6555,115.55,115.51,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1743763572845,0.06559186,115.54,115.52,0.06359202]
["bitfinex-derivatives","SOLF0:USTF0",1743763573043,0.06559186,115.54,115.52,38.90359202]
["bitfinex-derivatives","SOLF0:USTF0",1743763573248,0.06559186,115.54,115.52,89.43034279]
["bitfinex-derivatives","SOLF0:USTF0",1743763573446,0.06559186,115.54,115.53,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1743763573646,10.8583,115.58,115.52,89.43034279]
["bitfinex-derivatives","SOLF0:USTF0",1743763573950,8.6521,115.59,115.55,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1743763574141,6.8317,115.63,115.56,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743763574342,57.35845077,115.63,115.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763574538,6.8317,115.63,115.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763575052,0.05612844,115.61,115.59,0.06330458]
["bitfinex-derivatives","SOLF0:USTF0",1743763575848,0.05612844,115.61,115.59,38.84330458]
["bitfinex-derivatives","SOLF0:USTF0",1743763576242,44.15738032,115.64,115.6,50.52675077]
["bitfinex-derivatives","SOLF0:USTF0",1743763576540,2.3796,115.66,115.59,38.84330458]
["bitfinex-derivatives","SOLF0:USTF0",1743763576740,8.6474,115.65,115.61,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1743763576950,1.72950536,115.64,115.62,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743763577458,1.78455255,115.64,115.62,38.9186753]
["bitfinex-derivatives","SOLF0:USTF0",1743763577848,1.78455255,115.64,115.63,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1743763578052,15.67444508,115.69,115.62,89.44542607]
["bitfinex-derivatives","SOLF0:USTF0",1743763578249,15.67444508,115.69,115.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763578445,8.6455,115.68,115.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763578848,8.6455,115.68,115.64,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1743763579048,11.0244,115.69,115.65,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743763579348,2.3608,115.72,115.66,59.17345077]
["bitfinex-derivatives","SOLF0:USTF0",1743763579543,11.03934508,115.76,115.68,50.52675077]
["bitfinex-derivatives","SOLF0:USTF0",1743763579749,11.03934508,115.76,115.69,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1743763579944,11.03934508,115.76,115.69,47.544]
["bitfinex-derivatives","SOLF0:USTF0",1743763580146,8.6416,115.73,115.69,47.544]
["bitfinex-derivatives","SOLF0:USTF0",1743763580552,0.05746831,115.72,115.7,0.06204168]
["bitfinex-derivatives","SOLF0:USTF0",1743763580747,0.05746831,115.72,115.7,8.70564168]
["bitfinex-derivatives","SOLF0:USTF0",1743763581141,0.05746831,115.72,115.7,0.06204168]
["bitfinex-derivatives","SOLF0:USTF0",1743763581550,11.03934508,115.76,115.7,0.06204168]
["bitfinex-derivatives","SOLF0:USTF0",1743763581948,8.6411,115.74,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763582146,8.6411,115.74,115.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743763582348,2.3224,115.77,115.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743763582941,0.06481832,115.76,115.73,0.06572462]
["bitfinex-derivatives","SOLF0:USTF0",1743763583447,8.6404,115.75,115.73,0.06572462]
["bitfinex-derivatives","SOLF0:USTF0",1743763584053,0.06481832,115.76,115.73,0.06572462]
["bitfinex-derivatives","SOLF0:USTF0",1743763585154,8.6428,115.72,115.69,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743763585550,2.3224,115.77,115.69,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1743763586251,8.642,115.73,115.72,0.06223554]
["bitfinex-derivatives","SOLF0:USTF0",1743763586854,8.70623002,115.74,115.72,0.06223554]
["bitfinex-derivatives","SOLF0:USTF0",1743763587054,0.06523002,115.74,115.72,0.06223554]
["bitfinex-derivatives","SOLF0:USTF0",1743763587456,8.6414,115.73,115.72,0.06223554]
["bitfinex-derivatives","SOLF0:USTF0",1743763587854,0.06523002,115.74,115.69,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1743763588055,8.6429,115.72,115.69,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1743763588662,8.6417,115.73,115.69,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1743763588854,40.9788,115.75,115.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763589050,0.0658633,115.72,115.63,1.64141]
["bitfinex-derivatives","SOLF0:USTF0",1743763589254,39.12,115.71,115.63,3.79651]
["bitfinex-derivatives","SOLF0:USTF0",1743763589453,39.12,115.71,115.64,50.52675077]
["bitfinex-derivatives","SOLF0:USTF0",1743763590351,8.6459,115.67,115.66,0.05616856]
["bitfinex-derivatives","SOLF0:USTF0",1743763590961,8.6454,115.68,115.66,0.05616856]
["bitfinex-derivatives","SOLF0:USTF0",1743763591155,0.06250809,115.69,115.66,0.05616856]
["bitfinex-derivatives","SOLF0:USTF0",1743763591959,8.6459,115.67,115.66,0.05616856]
["bitfinex-derivatives","SOLF0:USTF0",1743763592261,0.06250809,115.69,115.66,62.05616856]
["bitfinex-derivatives","SOLF0:USTF0",1743763592656,8.6455,115.68,115.66,62.05616856]
["bitfinex-derivatives","SOLF0:USTF0",1743763592867,8.6455,115.68,115.63,3.79651]
["bitfinex-derivatives","SOLF0:USTF0",1743763593160,8.646,115.67,115.63,12.44471]
["bitfinex-derivatives","SOLF0:USTF0",1743763593761,2.2956,115.7,115.64,112.52675077]
["bitfinex-derivatives","SOLF0:USTF0",1743763593961,0.06049134,115.66,115.64,112.58305861]
["bitfinex-derivatives","SOLF0:USTF0",1743763594265,8.6433,115.71,115.67,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1743763594466,39.02,115.72,115.66,50.52675077]
["bitfinex-derivatives","SOLF0:USTF0",1743763595357,0.06541223,115.7,115.68,0.06261819]
["bitfinex-derivatives","SOLF0:USTF0",1743763595556,8.70951223,115.7,115.68,0.06261819]
["bitfinex-derivatives","SOLF0:USTF0",1743763595759,0.06541223,115.7,115.68,0.06261819]
["bitfinex-derivatives","SOLF0:USTF0",1743763595962,0.06541223,115.7,115.68,39.16261819]
["bitfinex-derivatives","SOLF0:USTF0",1743763596762,0.06541223,115.7,115.69,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1743763597165,41.3857,115.76,115.7,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1743763597359,43.6617,115.76,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763597766,8.6413,115.74,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763597966,43.6617,115.76,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763598368,0.05765377,115.74,115.72,0.05971691]
["bitfinex-derivatives","SOLF0:USTF0",1743763598868,8.6419,115.73,115.72,0.05971691]
["bitfinex-derivatives","SOLF0:USTF0",1743763599269,0.05765377,115.74,115.68,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743763599470,33.15117815,115.75,115.68,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743763600064,33.15117815,115.75,115.64,33.11737815]
["bitfinex-derivatives","SOLF0:USTF0",1743763600268,33.15117815,115.75,115.64,71.91737815]
["bitfinex-derivatives","SOLF0:USTF0",1743763600469,0.05998514,115.71,115.68,0.06139347]
["bitfinex-derivatives","SOLF0:USTF0",1743763600668,0.05998514,115.71,115.68,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743763600969,8.70328514,115.71,115.68,0.06328385]
["bitfinex-derivatives","SOLF0:USTF0",1743763601169,0.05998514,115.71,115.69,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1743763601574,0.05998514,115.71,115.68,0.06328385]
["bitfinex-derivatives","SOLF0:USTF0",1743763601968,8.70328514,115.71,115.68,0.06328385]
["bitfinex-derivatives","SOLF0:USTF0",1743763602168,8.70328514,115.71,115.68,8.70818385]
["bitfinex-derivatives","SOLF0:USTF0",1743763602469,8.70328514,115.71,115.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763602667,8.6437,115.7,115.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763603068,0.05998514,115.71,115.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763603462,0.05998514,115.71,115.68,0.06328385]
["bitfinex-derivatives","SOLF0:USTF0",1743763603766,8.6443,115.7,115.68,0.06328385]
["bitfinex-derivatives","SOLF0:USTF0",1743763604271,0.05998514,115.71,115.68,0.06328385]
["bitfinex-derivatives","SOLF0:USTF0",1743763604571,8.70348514,115.71,115.68,8.70818385]
["bitfinex-derivatives","SOLF0:USTF0",1743763604770,0.05998514,115.71,115.68,0.06328385]
["bitfinex-derivatives","SOLF0:USTF0",1743763605161,8.6444,115.69,115.68,0.06328385]
["bitfinex-derivatives","SOLF0:USTF0",1743763605775,8.644,115.7,115.68,0.06328385]
["bitfinex-derivatives","SOLF0:USTF0",1743763605966,0.05998514,115.71,115.68,0.06328385]
["bitfinex-derivatives","SOLF0:USTF0",1743763606363,0.05998514,115.71,115.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763606868,8.6437,115.7,115.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763609370,8.6444,115.69,115.68,0.06328385]
["bitfinex-derivatives","SOLF0:USTF0",1743763609563,4.6664,115.7,115.64,40.465]
["bitfinex-derivatives","SOLF0:USTF0",1743763609769,8.6462,115.67,115.63,40.00141]
["bitfinex-derivatives","SOLF0:USTF0",1743763610175,4.6664,115.7,115.63,40.00141]
["bitfinex-derivatives","SOLF0:USTF0",1743763610376,8.647,115.66,115.64,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1743763610770,0.06495729,115.66,115.64,31.00742344]
["bitfinex-derivatives","SOLF0:USTF0",1743763610967,0.06495729,115.66,115.65,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1743763611172,2.3234,115.7,115.64,31.00742344]
["bitfinex-derivatives","SOLF0:USTF0",1743763611478,134.79554096,115.7,115.68,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1743763611974,134.79554096,115.7,115.67,46.9254]
["bitfinex-derivatives","SOLF0:USTF0",1743763612273,134.851382,115.7,115.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763612576,132.527982,115.7,115.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763613377,132.47214097,115.71,115.68,92.95237815]
["bitfinex-derivatives","SOLF0:USTF0",1743763613679,265.47044423,115.72,115.7,30.95237815]
["bitfinex-derivatives","SOLF0:USTF0",1743763613878,89.36708524,115.73,115.71,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743763614278,89.36708524,115.73,115.72,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1743763614581,89.36708524,115.73,115.72,39.59457815]
["bitfinex-derivatives","SOLF0:USTF0",1743763615076,73.78184114,115.74,115.73,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1743763616079,0.06420302,115.74,115.73,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1743763616280,0.06420302,115.74,115.72,30.95237815]
["bitfinex-derivatives","SOLF0:USTF0",1743763616779,0.06420302,115.74,115.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763616979,0.06420302,115.74,115.73,70.6414]
["bitfinex-derivatives","SOLF0:USTF0",1743763618277,0.06420302,115.74,115.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763618879,0.06420302,115.74,115.73,70.6414]
["bitfinex-derivatives","SOLF0:USTF0",1743763619080,0.06420302,115.74,115.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763619981,0.06420302,115.74,115.73,70.6414]
["bitfinex-derivatives","SOLF0:USTF0",1743763621977,2.1997,115.79,115.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763622182,2.1997,115.79,115.74,68.99237815]
["bitfinex-derivatives","SOLF0:USTF0",1743763622581,2.1997,115.79,115.78,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1743763622977,2.2297,115.81,115.79,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1743763623182,0.05872007,115.8,115.78,30.95237815]
["bitfinex-derivatives","SOLF0:USTF0",1743763623583,0.05872007,115.8,115.78,31.00714601]
["bitfinex-derivatives","SOLF0:USTF0",1743763623784,0.05872007,115.8,115.79,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1743763624082,0.05872007,115.8,115.78,0.05476786]
["bitfinex-derivatives","SOLF0:USTF0",1743763624285,0.05872007,115.8,115.78,8.69216786]
["bitfinex-derivatives","SOLF0:USTF0",1743763624786,0.05872007,115.8,115.78,0.05476786]
["bitfinex-derivatives","SOLF0:USTF0",1743763624985,8.637,115.79,115.78,0.05476786]
["bitfinex-derivatives","SOLF0:USTF0",1743763625186,0.05872007,115.8,115.78,0.05476786]
["bitfinex-derivatives","SOLF0:USTF0",1743763626182,0.05872007,115.8,115.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763626483,0.05872007,115.8,115.79,70.637]
["bitfinex-derivatives","SOLF0:USTF0",1743763627084,0.05872007,115.8,115.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763628087,8.69502007,115.8,115.78,0.05476786]
["bitfinex-derivatives","SOLF0:USTF0",1743763628288,0.05872007,115.8,115.78,0.05476786]
["bitfinex-derivatives","SOLF0:USTF0",1743763628487,0.05872007,115.8,115.74,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743763628685,8.6383,115.78,115.75,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1743763628879,4.6253,115.79,115.72,68.97237815]
["bitfinex-derivatives","SOLF0:USTF0",1743763629187,4.6253,115.79,115.7,400.73237815]
["bitfinex-derivatives","SOLF0:USTF0",1743763629382,4.6253,115.79,115.73,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1743763629787,8.6407,115.74,115.73,0.05560856]
["bitfinex-derivatives","SOLF0:USTF0",1743763629993,38.10088566,115.76,115.7,10.37190847]
["bitfinex-derivatives","SOLF0:USTF0",1743763630290,8.6418,115.73,115.7,10.37190847]
["bitfinex-derivatives","SOLF0:USTF0",1743763630790,8.6418,115.73,115.71,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743763630987,38.04,115.76,115.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763631188,0.0547192,115.73,115.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763631385,0.0547192,115.73,115.71,0.06543627]
["bitfinex-derivatives","SOLF0:USTF0",1743763631591,8.6422,115.72,115.71,0.06543627]
["bitfinex-derivatives","SOLF0:USTF0",1743763631890,0.0547192,115.73,115.69,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1743763632090,8.6428,115.72,115.69,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1743763632292,30.95237815,115.75,115.69,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1743763632488,30.95237815,115.75,115.66,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743763632489,30.95237815,115.75,115.7,70.6436]
["bitfinex-derivatives","SOLF0:USTF0",1743763632683,8.6427,115.72,115.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763632890,8.6427,115.72,115.71,0.06310681]
["bitfinex-derivatives","SOLF0:USTF0",1743763633394,0.05863959,115.74,115.71,0.06310681]
["bitfinex-derivatives","SOLF0:USTF0",1743763634691,8.69973959,115.74,115.71,8.70560681]
["bitfinex-derivatives","SOLF0:USTF0",1743763634992,0.05863959,115.74,115.71,0.06310681]
["bitfinex-derivatives","SOLF0:USTF0",1743763635195,8.6422,115.72,115.71,0.06310681]
["bitfinex-derivatives","SOLF0:USTF0",1743763635592,0.05863959,115.74,115.71,0.06310681]
["bitfinex-derivatives","SOLF0:USTF0",1743763636996,0.05863959,115.74,115.71,8.70540681]
["bitfinex-derivatives","SOLF0:USTF0",1743763636997,8.69933959,115.74,115.71,8.70540681]
["bitfinex-derivatives","SOLF0:USTF0",1743763638193,0.05863959,115.74,115.71,0.06310681]
["bitfinex-derivatives","SOLF0:USTF0",1743763638793,0.05863959,115.74,115.71,31.01548496]
["bitfinex-derivatives","SOLF0:USTF0",1743763639906,0.05863959,115.74,115.73,30.95237815]
["bitfinex-derivatives","SOLF0:USTF0",1743763640101,2.3271,115.8,115.73,68.97237815]
["bitfinex-derivatives","SOLF0:USTF0",1743763640297,8.6358,115.81,115.77,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1743763640497,8.6358,115.81,115.77,46.658]
["bitfinex-derivatives","SOLF0:USTF0",1743763640804,8.6358,115.81,115.78,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1743763641304,8.70204944,115.81,115.78,0.05819055]
["bitfinex-derivatives","SOLF0:USTF0",1743763641698,0.06624944,115.81,115.78,0.05819055]
["bitfinex-derivatives","SOLF0:USTF0",1743763643198,0.06624944,115.81,115.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763644002,0.06624944,115.81,115.8,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1743763644303,0.06624944,115.81,115.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763645305,8.6362,115.8,115.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763646004,0.06624944,115.81,115.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763647303,0.06624944,115.81,115.8,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1743763648509,0.06624944,115.81,115.79,70.6366]
["bitfinex-derivatives","SOLF0:USTF0",1743763648806,0.06624944,115.81,115.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763649013,0.06624944,115.81,115.8,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743763649206,0.06624944,115.81,115.8,46.6562]
["bitfinex-derivatives","SOLF0:USTF0",1743763651409,8.6328,115.85,115.82,8.6343]
["bitfinex-derivatives","SOLF0:USTF0",1743763651809,8.6318,115.86,115.83,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1743763652505,8.69216383,115.86,115.83,8.69750245]
["bitfinex-derivatives","SOLF0:USTF0",1743763652709,8.6325,115.85,115.83,0.06400245]
["bitfinex-derivatives","SOLF0:USTF0",1743763653205,0.06036383,115.86,115.83,0.06400245]
["bitfinex-derivatives","SOLF0:USTF0",1743763653411,8.69256383,115.86,115.83,8.69800245]
["bitfinex-derivatives","SOLF0:USTF0",1743763654207,8.6325,115.85,115.83,0.06400245]
["bitfinex-derivatives","SOLF0:USTF0",1743763654410,0.06036383,115.86,115.83,0.06400245]
["bitfinex-derivatives","SOLF0:USTF0",1743763655214,8.69246383,115.86,115.83,8.69780245]
["bitfinex-derivatives","SOLF0:USTF0",1743763655414,0.06036383,115.86,115.83,0.06400245]
["bitfinex-derivatives","SOLF0:USTF0",1743763656015,38.06036383,115.86,115.83,0.06400245]
["bitfinex-derivatives","SOLF0:USTF0",1743763656316,8.6332,115.84,115.83,0.06400245]
["bitfinex-derivatives","SOLF0:USTF0",1743763656516,38.06036383,115.86,115.83,0.06400245]
["bitfinex-derivatives","SOLF0:USTF0",1743763657013,8.6329,115.85,115.83,0.06400245]
["bitfinex-derivatives","SOLF0:USTF0",1743763657211,0.06036383,115.86,115.83,0.06400245]
["bitfinex-derivatives","SOLF0:USTF0",1743763657916,8.6332,115.84,115.83,0.06400245]
["bitfinex-derivatives","SOLF0:USTF0",1743763658212,38.0,115.84,115.79,393.46]
["bitfinex-derivatives","SOLF0:USTF0",1743763658417,8.6351,115.82,115.79,402.0966]
["bitfinex-derivatives","SOLF0:USTF0",1743763658612,2.3582,115.83,115.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763658915,4.5536,115.83,115.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763659116,8.636,115.81,115.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763659316,4.5536,115.83,115.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763659615,0.05758114,115.81,115.79,62.06143466]
["bitfinex-derivatives","SOLF0:USTF0",1743763660011,8.6362,115.8,115.79,62.06143466]
["bitfinex-derivatives","SOLF0:USTF0",1743763660915,38.05758114,115.81,115.79,62.06143466]
["bitfinex-derivatives","SOLF0:USTF0",1743763661106,38.05758114,115.81,115.79,70.69803466]
["bitfinex-derivatives","SOLF0:USTF0",1743763661312,46.69318114,115.81,115.79,70.69803466]
["bitfinex-derivatives","SOLF0:USTF0",1743763662217,38.05758114,115.81,115.8,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1743763662416,0.05758114,115.81,115.8,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1743763662810,0.05758114,115.81,115.79,70.69793466]
["bitfinex-derivatives","SOLF0:USTF0",1743763663015,0.05758114,115.81,115.79,62.06143466]
["bitfinex-derivatives","SOLF0:USTF0",1743763663417,0.05758114,115.81,115.8,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1743763663812,0.05758114,115.81,115.79,62.06143466]
["bitfinex-derivatives","SOLF0:USTF0",1743763664016,0.05758114,115.81,115.79,70.69803466]
["bitfinex-derivatives","SOLF0:USTF0",1743763664317,0.05758114,115.81,115.73,71.16177815]
["bitfinex-derivatives","SOLF0:USTF0",1743763664513,8.6366,115.8,115.73,71.16177815]
["bitfinex-derivatives","SOLF0:USTF0",1743763664912,38.0,115.82,115.75,30.95237815]
["bitfinex-derivatives","SOLF0:USTF0",1743763665111,46.6351,115.82,115.78,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1743763665317,38.0,115.82,115.76,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763665616,8.6366,115.8,115.79,0.05888129]
["bitfinex-derivatives","SOLF0:USTF0",1743763667017,8.70119987,115.81,115.79,0.05888129]
["bitfinex-derivatives","SOLF0:USTF0",1743763667217,0.06539987,115.81,115.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763668618,8.70089987,115.81,115.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763669017,0.06539987,115.81,115.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763669720,8.70089987,115.81,115.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763670123,0.06539987,115.81,115.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763672624,0.06539987,115.81,115.8,70.6362]
["bitfinex-derivatives","SOLF0:USTF0",1743763673018,0.06539987,115.81,115.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763673220,8.70089987,115.81,115.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763673917,0.06539987,115.81,115.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763674426,8.70089987,115.81,115.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763674722,0.06539987,115.81,115.8,70.6362]
["bitfinex-derivatives","SOLF0:USTF0",1743763675522,0.06539987,115.81,115.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763676627,0.06539987,115.81,115.8,70.6362]
["bitfinex-derivatives","SOLF0:USTF0",1743763677027,0.06539987,115.81,115.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763677231,8.70089987,115.81,115.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763677427,0.06539987,115.81,115.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763678429,8.70089987,115.81,115.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763680419,57.38550253,115.81,115.73,21.52950266]
["bitfinex-derivatives","SOLF0:USTF0",1743763680625,2.2136,115.8,115.73,21.52950266]
["bitfinex-derivatives","SOLF0:USTF0",1743763680826,8.6389,115.77,115.74,340.04]
["bitfinex-derivatives","SOLF0:USTF0",1743763681026,2.2136,115.8,115.73,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1743763681228,4.4305,115.8,115.73,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1743763681427,8.6397,115.76,115.73,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1743763681728,0.05787733,115.78,115.75,0.05643957]
["bitfinex-derivatives","SOLF0:USTF0",1743763681930,8.6392,115.76,115.75,0.05643957]
["bitfinex-derivatives","SOLF0:USTF0",1743763682629,8.6389,115.77,115.75,0.05643957]
["bitfinex-derivatives","SOLF0:USTF0",1743763683432,8.6389,115.77,115.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763683729,8.69346372,115.78,115.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763684030,0.05536372,115.78,115.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763684229,8.6385,115.77,115.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763684529,0.05536372,115.78,115.75,0.05643957]
["bitfinex-derivatives","SOLF0:USTF0",1743763684935,8.6392,115.76,115.75,0.05643957]
["bitfinex-derivatives","SOLF0:USTF0",1743763686127,19.32010266,115.77,115.7,40.3374]
["bitfinex-derivatives","SOLF0:USTF0",1743763686432,38.0,115.78,115.74,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1743763686626,4.4305,115.8,115.73,57.32010266]
["bitfinex-derivatives","SOLF0:USTF0",1743763686826,4.4305,115.8,115.75,19.32010266]
["bitfinex-derivatives","SOLF0:USTF0",1743763687027,2.2136,115.8,115.76,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763687229,8.69269849,115.79,115.76,38.06073377]
["bitfinex-derivatives","SOLF0:USTF0",1743763687431,8.69269849,115.79,115.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763687631,8.6377,115.78,115.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763687931,0.05529849,115.79,115.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763688136,8.6377,115.78,115.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763688634,0.05529849,115.79,115.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763689436,8.6377,115.78,115.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763689637,0.05529849,115.79,115.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763690336,8.6377,115.78,115.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763692138,8.6385,115.77,115.76,0.06073377]
["bitfinex-derivatives","SOLF0:USTF0",1743763692333,40.19,115.78,115.67,632.30172015]
["bitfinex-derivatives","SOLF0:USTF0",1743763692536,19.32010266,115.77,115.67,632.30172015]
["bitfinex-derivatives","SOLF0:USTF0",1743763692836,19.32010266,115.77,115.7,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1743763693036,19.32010266,115.75,115.67,651.62182281]
["bitfinex-derivatives","SOLF0:USTF0",1743763693239,57.32010266,115.75,115.67,651.62182281]
["bitfinex-derivatives","SOLF0:USTF0",1743763693438,0.0599232,115.72,115.7,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1743763693928,0.0599232,115.72,115.67,353.02500266]
["bitfinex-derivatives","SOLF0:USTF0",1743763694133,0.0599232,115.72,115.69,19.32010266]
["bitfinex-derivatives","SOLF0:USTF0",1743763694540,0.0599232,115.72,115.71,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743763694740,40.19,115.78,115.71,19.32010266]
["bitfinex-derivatives","SOLF0:USTF0",1743763694940,2.19,115.78,115.72,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763695332,2.19,115.78,115.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763695737,8.64,115.75,115.73,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1743763696039,0.05493445,115.77,115.74,0.05651598]
["bitfinex-derivatives","SOLF0:USTF0",1743763696739,0.05493445,115.77,115.74,19.37661864]
["bitfinex-derivatives","SOLF0:USTF0",1743763697341,0.05493445,115.77,115.75,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1743763697742,0.05493445,115.77,115.74,0.05651598]
["bitfinex-derivatives","SOLF0:USTF0",1743763698444,38.05493445,115.77,115.74,0.05651598]
["bitfinex-derivatives","SOLF0:USTF0",1743763698641,8.6399,115.75,115.74,0.05651598]
["bitfinex-derivatives","SOLF0:USTF0",1743763698836,19.32010266,115.76,115.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763699035,19.32010266,115.76,115.69,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763699240,2.2459,115.75,115.68,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1743763699439,2.2459,115.75,115.69,19.32010266]
["bitfinex-derivatives","SOLF0:USTF0",1743763699640,8.6416,115.73,115.71,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1743763699842,2.2459,115.75,115.71,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1743763700035,0.06410894,115.73,115.69,57.32010266]
["bitfinex-derivatives","SOLF0:USTF0",1743763700239,0.06410894,115.73,115.71,19.32010266]
["bitfinex-derivatives","SOLF0:USTF0",1743763700538,0.06410894,115.73,115.69,57.32010266]
["bitfinex-derivatives","SOLF0:USTF0",1743763700539,0.06410894,115.73,115.72,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1743763701641,46.6388,115.77,115.74,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743763702038,46.6388,115.77,115.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763702237,8.6392,115.76,115.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763702639,38.0,115.77,115.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763702842,46.70079564,115.77,115.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763703846,38.06199564,115.77,115.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763704235,8.6392,115.76,115.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763704840,46.70089564,115.77,115.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763705045,0.06199564,115.77,115.76,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1743763705444,26.17100266,115.84,115.76,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763705742,6.8509,115.84,115.8,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1743763705946,8.6344,115.83,115.77,19.32010266]
["bitfinex-derivatives","SOLF0:USTF0",1743763706248,8.6344,115.83,115.8,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1743763706448,8.6344,115.83,115.77,19.32010266]
["bitfinex-derivatives","SOLF0:USTF0",1743763706743,0.06258083,115.83,115.8,0.05659872]
["bitfinex-derivatives","SOLF0:USTF0",1743763706944,40.2553,115.87,115.8,0.05659872]
["bitfinex-derivatives","SOLF0:USTF0",1743763707246,0.06003217,115.83,115.79,57.32010266]
["bitfinex-derivatives","SOLF0:USTF0",1743763707442,0.06003217,115.83,115.82,0.0577432]
["bitfinex-derivatives","SOLF0:USTF0",1743763707642,0.06003217,115.83,115.82,8.6924432]
["bitfinex-derivatives","SOLF0:USTF0",1743763707946,1.72607232,115.87,115.82,38.0577432]
["bitfinex-derivatives","SOLF0:USTF0",1743763708134,1.72607232,115.87,115.84,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1743763708337,1.72607232,115.87,115.83,19.32010266]
["bitfinex-derivatives","SOLF0:USTF0",1743763708751,1.72607232,115.87,115.84,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743763709147,10.41401034,115.87,115.84,8.69464791]
["bitfinex-derivatives","SOLF0:USTF0",1743763709644,1.78291034,115.87,115.84,0.06214791]
["bitfinex-derivatives","SOLF0:USTF0",1743763709849,8.6318,115.86,115.84,0.06214791]
["bitfinex-derivatives","SOLF0:USTF0",1743763710143,1.78291034,115.87,115.84,0.06214791]
["bitfinex-derivatives","SOLF0:USTF0",1743763710347,8.6325,115.85,115.84,0.06214791]
["bitfinex-derivatives","SOLF0:USTF0",1743763710545,1.78291034,115.87,115.84,62.06214791]
["bitfinex-derivatives","SOLF0:USTF0",1743763710850,10.41421034,115.87,115.84,70.69524791]
["bitfinex-derivatives","SOLF0:USTF0",1743763711243,1.78291034,115.87,115.84,62.06214791]
["bitfinex-derivatives","SOLF0:USTF0",1743763711849,8.6321,115.86,115.84,62.06214791]
["bitfinex-derivatives","SOLF0:USTF0",1743763712344,10.41421034,115.87,115.84,70.69494791]
["bitfinex-derivatives","SOLF0:USTF0",1743763712650,1.78291034,115.87,115.84,62.06214791]
["bitfinex-derivatives","SOLF0:USTF0",1743763713154,1.78291034,115.87,115.85,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743763713549,1.78291034,115.87,115.84,62.06214791]
["bitfinex-derivatives","SOLF0:USTF0",1743763713751,57.30010266,115.94,115.85,57.30010266]
["bitfinex-derivatives","SOLF0:USTF0",1743763714054,59.62580266,115.94,115.87,19.32010266]
["bitfinex-derivatives","SOLF0:USTF0",1743763714248,8.6272,115.93,115.87,19.32010266]
["bitfinex-derivatives","SOLF0:USTF0",1743763714444,40.3057,115.94,115.87,19.32010266]
["bitfinex-derivatives","SOLF0:USTF0",1743763714644,2.3257,115.94,115.87,19.32010266]
["bitfinex-derivatives","SOLF0:USTF0",1743763714844,10.952,115.94,115.87,19.32010266]
["bitfinex-derivatives","SOLF0:USTF0",1743763715045,0.06327834,115.92,115.89,0.05445398]
["bitfinex-derivatives","SOLF0:USTF0",1743763715248,0.06327834,115.92,115.91,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1743763715546,278.09389318,115.96,115.91,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1743763715547,278.09389318,115.96,115.91,19.32010266]
["bitfinex-derivatives","SOLF0:USTF0",1743763715745,278.09389318,115.96,115.91,30.82988187]
["bitfinex-derivatives","SOLF0:USTF0",1743763715952,278.09389318,115.96,115.94,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1743763716253,278.09389318,115.96,115.91,30.82988187]
["bitfinex-derivatives","SOLF0:USTF0",1743763716452,278.09389318,115.96,115.9,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1743763716453,278.09389318,115.96,115.93,30.82988187]
["bitfinex-derivatives","SOLF0:USTF0",1743763716850,278.15051464,115.96,115.92,0.05749133]
["bitfinex-derivatives","SOLF0:USTF0",1743763717555,278.15051464,115.96,115.95,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1743763718254,278.15051464,115.96,115.94,8.68217646]
["bitfinex-derivatives","SOLF0:USTF0",1743763718456,37.96,115.95,115.94,8.68217646]
["bitfinex-derivatives","SOLF0:USTF0",1743763719249,278.15051464,115.96,115.95,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1743763721549,278.15051464,115.96,115.95,70.625]
["bitfinex-derivatives","SOLF0:USTF0",1743763722050,333.71267182,115.99,115.98,8.6228]
["bitfinex-derivatives","SOLF0:USTF0",1743763722249,333.71267182,115.99,115.98,46.5628]
["bitfinex-derivatives","SOLF0:USTF0",1743763723449,319.74507182,115.99,115.98,46.5628]
["bitfinex-derivatives","SOLF0:USTF0",1743763724255,306.73167182,115.99,115.98,46.5628]
["bitfinex-derivatives","SOLF0:USTF0",1743763724456,279.99347182,115.99,115.98,46.5628]
["bitfinex-derivatives","SOLF0:USTF0",1743763724655,279.99347182,115.99,115.97,0.06040412]
["bitfinex-derivatives","SOLF0:USTF0",1743763725450,279.99347182,115.99,115.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763725650,279.99347182,115.99,115.97,0.06040412]
["bitfinex-derivatives","SOLF0:USTF0",1743763725855,279.99347182,115.99,115.97,8.68360412]
["bitfinex-derivatives","SOLF0:USTF0",1743763726256,279.99347182,115.99,115.98,8.6228]
["bitfinex-derivatives","SOLF0:USTF0",1743763726553,279.99347182,115.99,115.97,0.06040412]
["bitfinex-derivatives","SOLF0:USTF0",1743763727556,282.37107182,115.99,115.91,30.82988187]
["bitfinex-derivatives","SOLF0:USTF0",1743763727753,282.37107182,115.99,115.91,68.74988187]
["bitfinex-derivatives","SOLF0:USTF0",1743763728450,290.99377182,115.99,115.91,68.74988187]
["bitfinex-derivatives","SOLF0:USTF0",1743763728655,282.37107182,115.99,115.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763728855,0.0593486,115.96,115.94,0.05452792]
["bitfinex-derivatives","SOLF0:USTF0",1743763729055,0.0593486,115.96,115.94,8.68022792]
["bitfinex-derivatives","SOLF0:USTF0",1743763729947,0.0593486,115.96,115.94,0.05452792]
["bitfinex-derivatives","SOLF0:USTF0",1743763730455,8.6840486,115.96,115.94,0.05452792]
["bitfinex-derivatives","SOLF0:USTF0",1743763731846,0.0593486,115.96,115.94,0.05452792]
["bitfinex-derivatives","SOLF0:USTF0",1743763732051,0.0593486,115.96,115.94,62.05452792]
["bitfinex-derivatives","SOLF0:USTF0",1743763733055,0.0593486,115.96,115.94,0.05452792]
["bitfinex-derivatives","SOLF0:USTF0",1743763733257,8.6840486,115.96,115.94,0.05452792]
["bitfinex-derivatives","SOLF0:USTF0",1743763733456,0.0593486,115.96,115.94,0.05452792]
["bitfinex-derivatives","SOLF0:USTF0",1743763733858,0.0593486,115.96,115.95,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1743763735265,279.99347182,115.99,115.98,8.6228]
["bitfinex-derivatives","SOLF0:USTF0",1743763735462,279.99347182,115.99,115.98,46.5228]
["bitfinex-derivatives","SOLF0:USTF0",1743763735955,279.99347182,115.99,115.94,0.6085]
["bitfinex-derivatives","SOLF0:USTF0",1743763736260,288.61567182,115.99,115.95,0.05718769]
["bitfinex-derivatives","SOLF0:USTF0",1743763736460,0.05951675,115.98,115.95,0.05718769]
["bitfinex-derivatives","SOLF0:USTF0",1743763736661,0.05951675,115.98,115.96,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743763737161,0.05951675,115.98,115.97,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743763737763,0.05951675,115.98,115.95,0.05718769]
["bitfinex-derivatives","SOLF0:USTF0",1743763738156,0.05951675,115.98,115.97,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743763739165,0.05951675,115.98,115.97,70.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743763740263,279.99347182,115.99,115.98,8.6228]
["bitfinex-derivatives","SOLF0:USTF0",1743763741160,279.99347182,115.99,115.97,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1743763741361,279.99347182,115.99,115.97,0.05748789]
["bitfinex-derivatives","SOLF0:USTF0",1743763742175,288.61587182,115.99,115.97,0.05748789]
["bitfinex-derivatives","SOLF0:USTF0",1743763743269,279.99347182,115.99,115.95,298.59682015]
["bitfinex-derivatives","SOLF0:USTF0",1743763743563,279.99347182,115.99,115.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763743968,279.99347182,115.99,115.97,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1743763744369,279.99347182,115.99,115.97,8.68626333]
["bitfinex-derivatives","SOLF0:USTF0",1743763744559,279.99347182,115.99,115.97,0.06306333]
["bitfinex-derivatives","SOLF0:USTF0",1743763744764,317.87347182,115.99,115.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763744966,8.6236,115.97,115.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763745162,279.99347182,115.99,115.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763745558,8.6232,115.98,115.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763745771,279.99347182,115.99,115.95,298.59682015]
["bitfinex-derivatives","SOLF0:USTF0",1743763745969,8.6236,115.97,115.96,0.06322751]
["bitfinex-derivatives","SOLF0:USTF0",1743763746163,37.88,115.97,115.95,295.02942015]
["bitfinex-derivatives","SOLF0:USTF0",1743763746367,37.88,115.97,115.95,51.54242015]
["bitfinex-derivatives","SOLF0:USTF0",1743763746568,46.5041,115.97,115.95,51.54242015]
["bitfinex-derivatives","SOLF0:USTF0",1743763746764,0.05872924,115.98,115.95,113.54242015]
["bitfinex-derivatives","SOLF0:USTF0",1743763747269,0.05872924,115.98,115.97,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743763747664,279.99347182,115.99,115.96,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743763747860,279.99347182,115.99,115.96,46.5037]
["bitfinex-derivatives","SOLF0:USTF0",1743763748068,279.99347182,115.99,115.95,113.60819199]
["bitfinex-derivatives","SOLF0:USTF0",1743763748069,288.61597182,115.99,115.95,113.60819199]
["bitfinex-derivatives","SOLF0:USTF0",1743763748265,279.99347182,115.99,115.96,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743763748667,280.05238072,115.99,115.96,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743763750466,280.05238072,115.99,115.96,68.70988187]
["bitfinex-derivatives","SOLF0:USTF0",1743763750675,3.18381787,116.01,115.98,30.82988187]
["bitfinex-derivatives","SOLF0:USTF0",1743763750866,3.18381787,116.01,115.99,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743763751171,3.18381787,116.01,116.0,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743763751374,3.18381787,116.01,115.97,335.4317]
["bitfinex-derivatives","SOLF0:USTF0",1743763751764,0.06028199,116.0,115.99,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1743763752368,9.986e-05,116.01,116.0,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743763752673,42.4392,116.08,115.99,427.02606605]
["bitfinex-derivatives","SOLF0:USTF0",1743763752867,27.3698707,116.15,115.99,427.02606605]
["bitfinex-derivatives","SOLF0:USTF0",1743763752868,1.4998707,116.15,116.05,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743763753067,30.82988187,116.13,116.04,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743763753370,8.6135,116.11,116.03,68.70988187]
["bitfinex-derivatives","SOLF0:USTF0",1743763753575,37.88,116.14,116.07,0.05956526]
["bitfinex-derivatives","SOLF0:USTF0",1743763753576,0.05976506,116.1,116.07,0.05956526]
["bitfinex-derivatives","SOLF0:USTF0",1743763753871,0.05976506,116.1,116.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763754073,0.05976506,116.1,116.09,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1743763754478,6.506e-05,116.1,116.09,39.44448187]
["bitfinex-derivatives","SOLF0:USTF0",1743763754772,15.4188,116.18,116.09,30.82988187]
["bitfinex-derivatives","SOLF0:USTF0",1743763755071,15.4188,116.18,116.1,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743763755276,6.8105,116.18,116.13,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1743763755476,6.8105,116.18,116.1,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743763755676,8.6091,116.17,116.12,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1743763755872,0.05473025,116.15,116.13,0.05979033]
["bitfinex-derivatives","SOLF0:USTF0",1743763756267,37.86,116.14,116.13,0.05979033]
["bitfinex-derivatives","SOLF0:USTF0",1743763756877,37.86,116.14,116.13,8.67149033]
["bitfinex-derivatives","SOLF0:USTF0",1743763757375,37.86,116.14,116.13,62.05979033]
["bitfinex-derivatives","SOLF0:USTF0",1743763757965,46.48,116.14,116.08,298.18908205]
["bitfinex-derivatives","SOLF0:USTF0",1743763758167,37.86,116.14,116.08,298.18908205]
["bitfinex-derivatives","SOLF0:USTF0",1743763758568,37.86,116.14,116.11,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743763758773,37.84,116.17,116.09,30.82988187]
["bitfinex-derivatives","SOLF0:USTF0",1743763758965,46.4491,116.17,116.13,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1743763759167,0.05825679,116.14,116.13,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1743763760668,46.4468,116.2,116.17,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743763760867,37.84,116.2,116.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763761373,8.6072,116.19,116.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763761775,37.84,116.2,116.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763761965,0.06171233,116.2,116.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763762376,0.06171233,116.2,116.19,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1743763762576,0.06171233,116.2,116.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763762776,0.06171233,116.2,116.17,0.0582966]
["bitfinex-derivatives","SOLF0:USTF0",1743763763074,8.608,116.18,116.17,0.0582966]
["bitfinex-derivatives","SOLF0:USTF0",1743763763477,46.4276,116.19,116.17,0.0582966]
["bitfinex-derivatives","SOLF0:USTF0",1743763763667,37.82,116.19,116.17,0.0582966]
["bitfinex-derivatives","SOLF0:USTF0",1743763764774,8.608,116.18,116.17,0.0582966]
["bitfinex-derivatives","SOLF0:USTF0",1743763765273,8.6073,116.19,116.17,0.0582966]
["bitfinex-derivatives","SOLF0:USTF0",1743763765768,37.88171233,116.2,116.17,0.0582966]
["bitfinex-derivatives","SOLF0:USTF0",1743763765974,8.608,116.18,116.17,0.0582966]
["bitfinex-derivatives","SOLF0:USTF0",1743763766183,37.88171233,116.2,116.17,0.0582966]
["bitfinex-derivatives","SOLF0:USTF0",1743763766479,8.6079,116.19,116.17,0.0582966]
["bitfinex-derivatives","SOLF0:USTF0",1743763766879,8.608,116.18,116.17,0.0582966]
["bitfinex-derivatives","SOLF0:USTF0",1743763767281,37.88171233,116.2,116.17,0.0582966]
["bitfinex-derivatives","SOLF0:USTF0",1743763768181,8.6072,116.19,116.17,0.0582966]
["bitfinex-derivatives","SOLF0:USTF0",1743763768680,0.06171233,116.2,116.17,0.0582966]
["bitfinex-derivatives","SOLF0:USTF0",1743763768881,8.66881233,116.2,116.17,8.6666966]
["bitfinex-derivatives","SOLF0:USTF0",1743763769684,0.06171233,116.2,116.17,0.0582966]
["bitfinex-derivatives","SOLF0:USTF0",1743763770084,8.66851233,116.2,116.17,8.6668966]
["bitfinex-derivatives","SOLF0:USTF0",1743763770282,0.06171233,116.2,116.17,0.0582966]
["bitfinex-derivatives","SOLF0:USTF0",1743763770785,0.06171233,116.2,116.18,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1743763771087,37.86171233,116.2,116.17,0.0582966]
["bitfinex-derivatives","SOLF0:USTF0",1743763771387,8.608,116.18,116.17,0.0582966]
["bitfinex-derivatives","SOLF0:USTF0",1743763772289,8.6076,116.19,116.17,0.0582966]
["bitfinex-derivatives","SOLF0:USTF0",1743763772885,46.46861233,116.2,116.17,0.0582966]
["bitfinex-derivatives","SOLF0:USTF0",1743763773085,37.86171233,116.2,116.17,0.0582966]
["bitfinex-derivatives","SOLF0:USTF0",1743763773880,8.608,116.18,116.17,0.0582966]
["bitfinex-derivatives","SOLF0:USTF0",1743763774486,8.6102,116.15,116.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763774788,33.16478187,116.19,116.12,10.24836]
["bitfinex-derivatives","SOLF0:USTF0",1743763774990,37.8,116.18,116.12,10.24836]
["bitfinex-derivatives","SOLF0:USTF0",1743763775282,37.8,116.18,116.12,1.63596]
["bitfinex-derivatives","SOLF0:USTF0",1743763775490,30.82988187,116.17,116.12,1.63596]
["bitfinex-derivatives","SOLF0:USTF0",1743763775786,40.1622,116.18,116.12,1.63596]
["bitfinex-derivatives","SOLF0:USTF0",1743763775787,8.6117,116.13,116.12,1.63596]
["bitfinex-derivatives","SOLF0:USTF0",1743763776787,8.6124,116.12,116.11,0.06121374]
["bitfinex-derivatives","SOLF0:USTF0",1743763776989,8.6124,116.12,116.06,334.9011]
["bitfinex-derivatives","SOLF0:USTF0",1743763776990,37.78,116.12,116.06,13.0777]
["bitfinex-derivatives","SOLF0:USTF0",1743763777186,37.78,116.12,116.02,68.60988187]
["bitfinex-derivatives","SOLF0:USTF0",1743763777393,40.0317,116.12,116.02,75.30818187]
["bitfinex-derivatives","SOLF0:USTF0",1743763777693,30.82988187,116.11,116.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763777894,8.6162,116.07,116.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763778093,8.6162,116.07,116.06,0.06007665]
["bitfinex-derivatives","SOLF0:USTF0",1743763779492,8.6184,116.04,116.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763779889,37.78,116.06,115.99,358.31618418]
["bitfinex-derivatives","SOLF0:USTF0",1743763780197,8.6203,116.02,115.99,358.31618418]
["bitfinex-derivatives","SOLF0:USTF0",1743763780690,8.68030679,116.02,115.99,358.37472685]
["bitfinex-derivatives","SOLF0:USTF0",1743763780895,8.6211,116.01,115.99,358.37472685]
["bitfinex-derivatives","SOLF0:USTF0",1743763781400,0.06000679,116.02,115.99,358.37472685]
["bitfinex-derivatives","SOLF0:USTF0",1743763781999,8.6213,116.0,115.99,358.37472685]
["bitfinex-derivatives","SOLF0:USTF0",1743763782792,8.6208,116.01,115.99,0.05854267]
["bitfinex-derivatives","SOLF0:USTF0",1743763783002,0.06000679,116.02,115.99,0.05854267]
["bitfinex-derivatives","SOLF0:USTF0",1743763783498,8.6213,116.0,115.99,0.05854267]
["bitfinex-derivatives","SOLF0:USTF0",1743763783998,46.4213,116.0,115.99,0.05854267]
["bitfinex-derivatives","SOLF0:USTF0",1743763789003,8.6236,115.97,115.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763789297,68.62988187,115.97,115.9,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1743763789498,68.62988187,115.97,115.9,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1743763789696,8.6273,115.92,115.89,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1743763790197,8.68607025,115.92,115.9,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1743763790398,0.05877025,115.92,115.89,0.06592755]
["bitfinex-derivatives","SOLF0:USTF0",1743763790794,0.05877025,115.92,115.91,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1743763790995,37.82,115.99,115.91,68.64988187]
["bitfinex-derivatives","SOLF0:USTF0",1743763791199,2.1716,116.0,115.95,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1743763791401,330.76,116.01,115.94,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743763791702,330.76,116.01,115.94,46.4454]
["bitfinex-derivatives","SOLF0:USTF0",1743763792200,0.06181478,115.99,115.96,0.0567482]
["bitfinex-derivatives","SOLF0:USTF0",1743763792707,8.6229,115.98,115.96,0.0567482]
["bitfinex-derivatives","SOLF0:USTF0",1743763793204,8.6236,115.97,115.96,0.0567482]
["bitfinex-derivatives","SOLF0:USTF0",1743763793594,0.06181478,115.99,115.96,0.0567482]
["bitfinex-derivatives","SOLF0:USTF0",1743763794303,8.68431478,115.99,115.96,8.6806482]
["bitfinex-derivatives","SOLF0:USTF0",1743763794900,0.06181478,115.99,115.97,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1743763795103,0.06181478,115.99,115.97,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743763795502,0.06181478,115.99,115.97,46.4433]
["bitfinex-derivatives","SOLF0:USTF0",1743763795701,0.06181478,115.99,115.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763797101,0.06181478,115.99,115.98,70.6228]
["bitfinex-derivatives","SOLF0:USTF0",1743763797306,0.06181478,115.99,115.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763799803,8.68391478,115.99,115.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763802405,37.8,116.05,115.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763802811,8.6215,116.0,115.98,70.6225]
["bitfinex-derivatives","SOLF0:USTF0",1743763803006,37.8,116.05,115.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763803212,42.311,116.07,115.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763803511,8.6195,116.03,116.01,0.06277915]
["bitfinex-derivatives","SOLF0:USTF0",1743763804216,0.05521054,116.04,116.01,0.06277915]
["bitfinex-derivatives","SOLF0:USTF0",1743763805309,8.6196,116.03,116.01,0.06277915]
["bitfinex-derivatives","SOLF0:USTF0",1743763805516,0.05521054,116.04,116.01,0.06277915]
["bitfinex-derivatives","SOLF0:USTF0",1743763806416,37.85521054,116.04,116.01,0.06277915]
["bitfinex-derivatives","SOLF0:USTF0",1743763807213,30.82988187,116.03,116.01,7.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743763807818,8.6198,116.02,116.01,7.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743763811516,8.62,116.02,115.88,330.92]
["bitfinex-derivatives","SOLF0:USTF0",1743763811720,30.82988187,115.98,115.89,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1743763811913,30.82988187,115.96,115.89,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1743763812217,30.82988187,115.94,115.89,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1743763812419,8.6295,115.89,115.88,298.18908205]
["bitfinex-derivatives","SOLF0:USTF0",1743763812721,46.4095,115.89,115.88,298.18908205]
["bitfinex-derivatives","SOLF0:USTF0",1743763812916,46.4095,115.89,115.88,285.08968205]
["bitfinex-derivatives","SOLF0:USTF0",1743763813123,46.4095,115.89,115.88,70.02812554]
["bitfinex-derivatives","SOLF0:USTF0",1743763814223,8.6303,115.88,115.87,0.06549093]
["bitfinex-derivatives","SOLF0:USTF0",1743763814423,30.82988187,115.88,115.82,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1743763814819,30.82988187,115.88,115.8,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1743763815020,30.82988187,115.86,115.8,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1743763815220,8.6342,115.83,115.8,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1743763815416,68.62988187,115.86,115.8,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1743763815618,0.05963164,115.83,115.8,2.33124951]
["bitfinex-derivatives","SOLF0:USTF0",1743763815823,0.05963164,115.83,115.8,0.06184951]
["bitfinex-derivatives","SOLF0:USTF0",1743763816526,37.85963164,115.83,115.8,0.06184951]
["bitfinex-derivatives","SOLF0:USTF0",1743763816824,30.82988187,115.82,115.8,0.06184951]
["bitfinex-derivatives","SOLF0:USTF0",1743763817220,39.46988187,115.82,115.67,348.4305]
["bitfinex-derivatives","SOLF0:USTF0",1743763817421,30.82988187,115.8,115.7,30.82988187]
["bitfinex-derivatives","SOLF0:USTF0",1743763817623,37.8,115.79,115.77,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1743763818220,37.8,115.79,115.72,68.62988187]
["bitfinex-derivatives","SOLF0:USTF0",1743763818426,37.85982449,115.79,115.77,0.05751954]
["bitfinex-derivatives","SOLF0:USTF0",1743763818723,37.86446857,115.79,115.77,0.06053641]
["bitfinex-derivatives","SOLF0:USTF0",1743763819222,39.46758187,115.78,115.77,0.06053641]
["bitfinex-derivatives","SOLF0:USTF0",1743763819428,30.82988187,115.78,115.73,1.72816037]
["bitfinex-derivatives","SOLF0:USTF0",1743763819828,8.6406,115.75,115.73,1.72816037]
["bitfinex-derivatives","SOLF0:USTF0",1743763820528,0.06264208,115.75,115.73,1.78366183]
["bitfinex-derivatives","SOLF0:USTF0",1743763821633,0.06264208,115.75,115.73,10.42506183]
["bitfinex-derivatives","SOLF0:USTF0",1743763822333,8.70264208,115.75,115.73,1.78366183]
["bitfinex-derivatives","SOLF0:USTF0",1743763822824,0.06264208,115.75,115.73,1.78366183]
["bitfinex-derivatives","SOLF0:USTF0",1743763825024,8.6407,115.74,115.73,1.78366183]
["bitfinex-derivatives","SOLF0:USTF0",1743763825224,0.06264208,115.75,115.73,1.78366183]
["bitfinex-derivatives","SOLF0:USTF0",1743763825532,0.06264208,115.75,115.74,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1743763825829,0.06264208,115.75,115.73,0.05550146]
["bitfinex-derivatives","SOLF0:USTF0",1743763826734,37.82,115.78,115.75,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1743763827135,46.4578,115.78,115.75,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1743763827541,37.82,115.78,115.71,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743763827728,46.52062165,115.78,115.75,0.06545172]
["bitfinex-derivatives","SOLF0:USTF0",1743763827934,46.458,115.78,115.75,0.06545172]
["bitfinex-derivatives","SOLF0:USTF0",1743763828137,46.51959499,115.78,115.75,0.06545172]
["bitfinex-derivatives","SOLF0:USTF0",1743763828439,37.88159499,115.78,115.75,0.06545172]
["bitfinex-derivatives","SOLF0:USTF0",1743763828638,68.71147686,115.78,115.75,0.06545172]
["bitfinex-derivatives","SOLF0:USTF0",1743763828936,8.6392,115.76,115.75,0.06545172]
["bitfinex-derivatives","SOLF0:USTF0",1743763829635,39.46908187,115.76,115.75,5.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743763830235,8.6419,115.73,115.7,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1743763830739,46.4611,115.74,115.69,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743763830933,37.82,115.74,115.69,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743763831133,37.82,115.74,115.71,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1743763831330,46.4612,115.74,115.71,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1743763831534,37.87652953,115.74,115.71,0.06509107]
["bitfinex-derivatives","SOLF0:USTF0",1743763831937,46.51782953,115.74,115.71,8.70799107]
["bitfinex-derivatives","SOLF0:USTF0",1743763832834,37.87652953,115.74,115.71,0.06509107]
["bitfinex-derivatives","SOLF0:USTF0",1743763833031,68.7064114,115.74,115.71,0.06509107]
["bitfinex-derivatives","SOLF0:USTF0",1743763833335,37.87652953,115.74,115.71,0.06509107]
["bitfinex-derivatives","SOLF0:USTF0",1743763833738,8.6422,115.72,115.71,0.06509107]
["bitfinex-derivatives","SOLF0:USTF0",1743763834238,8.6441,115.7,115.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763834434,46.4641,115.7,115.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763834640,37.82,115.7,115.67,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1743763834833,37.82,115.7,115.69,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1743763835035,37.82,115.7,115.65,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1743763835438,0.05834486,115.69,115.66,0.05439909]
["bitfinex-derivatives","SOLF0:USTF0",1743763835635,0.05834486,115.69,115.65,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1743763835837,0.05834486,115.69,115.66,0.05439909]
["bitfinex-derivatives","SOLF0:USTF0",1743763836043,37.82,115.74,115.66,0.05439909]
["bitfinex-derivatives","SOLF0:USTF0",1743763836244,37.82,115.74,115.65,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1743763836637,68.64988187,115.74,115.65,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1743763836937,8.6433,115.71,115.68,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1743763837140,0.05956656,115.71,115.68,0.05901282]
["bitfinex-derivatives","SOLF0:USTF0",1743763837539,0.05956656,115.71,115.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763837935,8.70276656,115.71,115.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763838644,0.05956656,115.71,115.7,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1743763839242,0.05956656,115.71,115.69,70.644]
["bitfinex-derivatives","SOLF0:USTF0",1743763839445,0.05956656,115.71,115.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763839743,8.6437,115.7,115.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763840038,0.05956656,115.71,115.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763840343,8.70316656,115.71,115.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763840544,0.05956656,115.71,115.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763840845,8.70266656,115.71,115.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763841146,8.70266656,115.71,115.69,70.644]
["bitfinex-derivatives","SOLF0:USTF0",1743763841344,0.05956656,115.71,115.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763841745,8.6437,115.7,115.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763842242,37.87956656,115.71,115.68,0.05901282]
["bitfinex-derivatives","SOLF0:USTF0",1743763842442,30.82988187,115.7,115.59,30.82988187]
["bitfinex-derivatives","SOLF0:USTF0",1743763842642,30.82988187,115.68,115.6,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743763842843,8.6475,115.65,115.6,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743763843243,35.27048187,115.7,115.6,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743763843448,8.6448,115.69,115.61,68.64988187]
["bitfinex-derivatives","SOLF0:USTF0",1743763843649,0.05538024,115.66,115.64,0.05373113]
["bitfinex-derivatives","SOLF0:USTF0",1743763843841,8.6464,115.67,115.61,68.64988187]
["bitfinex-derivatives","SOLF0:USTF0",1743763844145,0.05523041,115.66,115.64,0.05373113]
["bitfinex-derivatives","SOLF0:USTF0",1743763844350,37.82,115.68,115.64,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1743763844650,0.05587876,115.66,115.64,0.05373113]
["bitfinex-derivatives","SOLF0:USTF0",1743763844843,37.82,115.71,115.66,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1743763845043,37.82,115.71,115.65,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1743763845242,37.82,115.71,115.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763845947,0.0602016,115.7,115.67,0.06186402]
["bitfinex-derivatives","SOLF0:USTF0",1743763846847,0.0602016,115.7,115.67,37.88186402]
["bitfinex-derivatives","SOLF0:USTF0",1743763847351,0.0602016,115.7,115.69,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1743763847560,37.82,115.75,115.67,37.88186402]
["bitfinex-derivatives","SOLF0:USTF0",1743763847759,37.82,115.75,115.67,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743763847960,30.82988187,115.74,115.65,40.0874]
["bitfinex-derivatives","SOLF0:USTF0",1743763848355,37.82,115.75,115.66,30.82988187]
["bitfinex-derivatives","SOLF0:USTF0",1743763848659,0.0562751,115.72,115.69,0.05776677]
["bitfinex-derivatives","SOLF0:USTF0",1743763848858,37.82,115.8,115.73,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1743763849156,37.82,115.8,115.71,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743763849361,37.82,115.8,115.72,70.6415]
["bitfinex-derivatives","SOLF0:USTF0",1743763849654,37.82,115.8,115.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763849856,30.82988187,115.79,115.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763850058,8.6392,115.76,115.75,8.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743763850253,46.4592,115.76,115.75,8.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743763852761,8.70487946,115.77,115.75,8.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743763852951,0.06627946,115.77,115.75,8.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743763853458,8.6392,115.76,115.75,8.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743763853859,0.06627946,115.77,115.75,8.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743763854160,8.70507946,115.77,115.75,8.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743763854361,0.06627946,115.77,115.75,8.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743763854555,8.6392,115.76,115.75,8.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743763859157,8.6433,115.71,115.69,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1743763859561,8.6433,115.71,115.69,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1743763859763,8.6433,115.71,115.69,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1743763859961,37.8,115.73,115.67,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1743763860163,30.82988187,115.7,115.64,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1743763860359,30.3059,115.72,115.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763860562,30.82988187,115.65,115.57,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1743763860762,37.8,115.64,115.57,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1743763861264,37.8,115.64,115.57,15.4659]
["bitfinex-derivatives","SOLF0:USTF0",1743763861459,0.06210853,115.62,115.59,0.0589575]
["bitfinex-derivatives","SOLF0:USTF0",1743763861664,37.8,115.7,115.63,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1743763861865,68.62988187,115.7,115.63,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1743763862259,68.62988187,115.7,115.62,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1743763862460,68.62988187,115.7,115.61,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743763862659,8.6457,115.68,115.62,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1743763862865,0.0642389,115.67,115.64,0.05605515]
["bitfinex-derivatives","SOLF0:USTF0",1743763863264,8.6467,115.66,115.64,0.05605515]
["bitfinex-derivatives","SOLF0:USTF0",1743763863459,0.0642389,115.67,115.64,0.05605515]
["bitfinex-derivatives","SOLF0:USTF0",1743763863660,0.0642389,115.67,115.64,62.05605515]
["bitfinex-derivatives","SOLF0:USTF0",1743763863863,8.6471,115.66,115.64,62.05605515]
["bitfinex-derivatives","SOLF0:USTF0",1743763864162,0.0642389,115.67,115.64,62.05605515]
["bitfinex-derivatives","SOLF0:USTF0",1743763864466,8.6468,115.66,115.64,62.05605515]
["bitfinex-derivatives","SOLF0:USTF0",1743763864868,0.0642389,115.67,115.64,0.05605515]
["bitfinex-derivatives","SOLF0:USTF0",1743763864869,8.6474,115.65,115.64,0.05605515]
["bitfinex-derivatives","SOLF0:USTF0",1743763865068,8.6474,115.65,115.64,5.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743763865762,8.647,115.66,115.64,5.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743763865963,37.8642389,115.67,115.64,5.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743763866361,8.6474,115.65,115.64,5.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743763866757,37.8642389,115.67,115.64,5.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743763866966,0.0642389,115.67,115.64,5.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743763867465,8.6474,115.65,115.64,5.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743763869369,68.62988187,115.66,115.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763869567,30.82988187,115.62,115.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763869766,8.6539,115.57,115.54,331.82]
["bitfinex-derivatives","SOLF0:USTF0",1743763869961,68.62988187,115.62,115.53,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1743763870168,8.6538,115.57,115.53,44.6522]
["bitfinex-derivatives","SOLF0:USTF0",1743763870364,8.6538,115.57,115.54,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1743763870568,0.06082046,115.59,115.56,0.0555564]
["bitfinex-derivatives","SOLF0:USTF0",1743763870763,37.8,115.59,115.56,0.0555564]
["bitfinex-derivatives","SOLF0:USTF0",1743763870963,37.86190642,115.59,115.56,5.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743763871175,30.82988187,115.58,115.56,5.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743763871365,37.86190642,115.59,115.56,5.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743763871871,8.6534,115.57,115.56,5.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743763877171,30.82988187,115.58,115.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763877369,30.82988187,115.55,115.47,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1743763877677,37.8,115.54,115.47,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1743763877877,30.82988187,115.53,115.47,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1743763878075,8.6606,115.48,115.45,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743763878375,68.62988187,115.51,115.45,0.05669908]
["bitfinex-derivatives","SOLF0:USTF0",1743763878575,0.06643548,115.48,115.45,0.05669908]
["bitfinex-derivatives","SOLF0:USTF0",1743763878778,0.06643548,115.48,115.42,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743763878976,0.06643548,115.48,115.45,0.05669908]
["bitfinex-derivatives","SOLF0:USTF0",1743763879178,8.72728456,115.46,115.45,0.05669908]
["bitfinex-derivatives","SOLF0:USTF0",1743763879576,8.6617,115.46,115.45,0.05669908]
["bitfinex-derivatives","SOLF0:USTF0",1743763880279,0.05498797,115.47,115.45,0.05669908]
["bitfinex-derivatives","SOLF0:USTF0",1743763881777,8.6617,115.46,115.45,0.05669908]
["bitfinex-derivatives","SOLF0:USTF0",1743763882882,46.4817,115.46,115.45,9.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743763883077,46.48,115.46,115.37,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743763883283,30.82988187,115.43,115.37,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743763883583,8.6677,115.38,115.37,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1743763883776,37.82,115.42,115.37,66.5779]
["bitfinex-derivatives","SOLF0:USTF0",1743763883973,8.6666,115.4,115.37,75.2461]
["bitfinex-derivatives","SOLF0:USTF0",1743763884180,0.06279601,115.41,115.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763884486,8.72859601,115.41,115.38,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743763884782,0.06279601,115.41,115.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763885084,8.6667,115.4,115.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763885385,0.06279601,115.41,115.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763886174,8.6677,115.38,115.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763886373,68.64988187,115.42,115.34,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1743763886579,0.06588484,115.39,115.34,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1743763886777,8.6688,115.37,115.34,13.3222]
["bitfinex-derivatives","SOLF0:USTF0",1743763887183,0.06105245,115.37,115.34,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1743763887682,37.84,115.42,115.34,4.71305245]
["bitfinex-derivatives","SOLF0:USTF0",1743763887979,37.84,115.42,115.35,68.66988187]
["bitfinex-derivatives","SOLF0:USTF0",1743763888179,37.84,115.42,115.34,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1743763888180,68.66988187,115.42,115.34,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1743763888485,8.6678,115.38,115.35,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1743763888679,0.06155057,115.39,115.37,0.06105245]
["bitfinex-derivatives","SOLF0:USTF0",1743763888881,8.6677,115.38,115.37,0.06105245]
["bitfinex-derivatives","SOLF0:USTF0",1743763889479,8.6677,115.38,115.37,62.06105245]
["bitfinex-derivatives","SOLF0:USTF0",1743763889779,37.88155057,115.39,115.34,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1743763890285,8.6699,115.35,115.34,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1743763890589,37.82,115.39,115.34,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1743763890884,8.6692,115.36,115.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763891081,30.89159511,115.38,115.3,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743763891276,37.84,115.37,115.3,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1743763891478,8.6719,115.33,115.3,10.9825]
["bitfinex-derivatives","SOLF0:USTF0",1743763891680,0.05928626,115.35,115.3,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1743763891875,37.84,115.37,115.3,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1743763892083,0.05486285,115.33,115.3,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1743763892278,0.05486285,115.33,115.27,332.26]
["bitfinex-derivatives","SOLF0:USTF0",1743763892477,8.6746,115.29,115.26,10.8804]
["bitfinex-derivatives","SOLF0:USTF0",1743763892680,37.84,115.34,115.26,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1743763892889,0.06365284,115.29,115.27,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743763893080,37.84,115.34,115.27,68.66988187]
["bitfinex-derivatives","SOLF0:USTF0",1743763893280,68.66988187,115.34,115.26,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1743763893481,8.6744,115.3,115.26,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1743763893789,68.66988187,115.34,115.26,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1743763893987,8.6726,115.32,115.29,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1743763894282,0.06369389,115.31,115.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763894485,68.66988187,115.38,115.3,64.2695]
["bitfinex-derivatives","SOLF0:USTF0",1743763895080,8.6707,115.34,115.31,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1743763895587,8.72949464,115.34,115.31,8.73782939]
["bitfinex-derivatives","SOLF0:USTF0",1743763895787,0.05879464,115.34,115.32,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1743763895989,0.05879464,115.34,115.32,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1743763896190,8.72999464,115.34,115.32,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1743763897186,0.05879464,115.34,115.32,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1743763897587,8.6714,115.33,115.32,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1743763898590,0.05879464,115.34,115.32,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1743763898591,8.72989464,115.34,115.32,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1743763898991,0.05879464,115.34,115.32,10.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743763899292,370.32,115.41,115.32,10.9422]
["bitfinex-derivatives","SOLF0:USTF0",1743763899493,8.6685,115.37,115.32,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1743763899692,37.86,115.41,115.32,33.09208187]
["bitfinex-derivatives","SOLF0:USTF0",1743763900090,8.6673,115.39,115.36,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1743763900394,0.06611943,115.38,115.36,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743763900689,37.86,115.37,115.32,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1743763900882,37.86,115.37,115.36,8.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743763901082,8.6692,115.36,115.33,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1743763901283,19.5234,115.44,115.32,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1743763901488,30.82988187,115.4,115.32,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1743763901694,17.3279,115.43,115.33,30.82988187]
["bitfinex-derivatives","SOLF0:USTF0",1743763901892,30.82988187,115.42,115.34,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743763902091,8.6677,115.38,115.37,0.05688081]
["bitfinex-derivatives","SOLF0:USTF0",1743763902387,0.06520331,115.39,115.37,37.89688081]
["bitfinex-derivatives","SOLF0:USTF0",1743763902588,68.66988187,115.46,115.37,37.89688081]
["bitfinex-derivatives","SOLF0:USTF0",1743763902889,68.66988187,115.46,115.38,64.3286]
["bitfinex-derivatives","SOLF0:USTF0",1743763903188,8.6644,115.43,115.39,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1743763903390,37.84,115.46,115.38,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1743763903588,70.95588187,115.48,115.41,0.05995152]
["bitfinex-derivatives","SOLF0:USTF0",1743763903790,0.06232599,115.43,115.41,0.05995152]
["bitfinex-derivatives","SOLF0:USTF0",1743763903991,0.06232599,115.43,115.36,332.68]
["bitfinex-derivatives","SOLF0:USTF0",1743763903992,30.82988187,115.46,115.43,0.06211183]
["bitfinex-derivatives","SOLF0:USTF0",1743763904191,68.66988187,115.46,115.39,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1743763904392,68.73563709,115.46,115.43,0.05652372]
["bitfinex-derivatives","SOLF0:USTF0",1743763904590,37.84,115.46,115.43,0.05652372]
["bitfinex-derivatives","SOLF0:USTF0",1743763904791,8.6632,115.44,115.43,0.05652372]
["bitfinex-derivatives","SOLF0:USTF0",1743763905293,8.6632,115.44,115.43,2.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743763905695,30.82988187,115.44,115.34,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743763905896,30.82988187,115.42,115.34,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743763906092,30.82988187,115.42,115.34,46.5107]
["bitfinex-derivatives","SOLF0:USTF0",1743763906297,30.82988187,115.4,115.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763906497,30.82988187,115.38,115.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763906796,37.84,115.37,115.31,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1743763907195,30.82988187,115.36,115.31,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1743763907397,30.82988187,115.34,115.27,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1743763907597,68.66988187,115.34,115.28,1.73490631]
["bitfinex-derivatives","SOLF0:USTF0",1743763907798,8.6737,115.3,115.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763908799,8.6737,115.3,115.29,63.73475583]
["bitfinex-derivatives","SOLF0:USTF0",1743763910794,0.0626859,115.31,115.29,63.73475583]
["bitfinex-derivatives","SOLF0:USTF0",1743763911099,37.84,115.36,115.29,63.73475583]
["bitfinex-derivatives","SOLF0:USTF0",1743763911599,68.66988187,115.36,115.29,63.73475583]
["bitfinex-derivatives","SOLF0:USTF0",1743763912496,0.05987821,115.34,115.31,0.06575887]
["bitfinex-derivatives","SOLF0:USTF0",1743763912997,8.6722,115.32,115.31,0.06575887]
["bitfinex-derivatives","SOLF0:USTF0",1743763915099,8.6718,115.33,115.31,0.06575887]
["bitfinex-derivatives","SOLF0:USTF0",1743763915298,8.6718,115.33,115.31,2.22275887]
["bitfinex-derivatives","SOLF0:USTF0",1743763916197,0.05987821,115.34,115.31,2.22275887]
["bitfinex-derivatives","SOLF0:USTF0",1743763916805,8.6718,115.33,115.31,2.22275887]
["bitfinex-derivatives","SOLF0:USTF0",1743763917001,0.05987821,115.34,115.31,2.22275887]
["bitfinex-derivatives","SOLF0:USTF0",1743763917199,8.6716,115.33,115.31,2.22275887]
["bitfinex-derivatives","SOLF0:USTF0",1743763917400,0.05987821,115.34,115.31,2.22275887]
["bitfinex-derivatives","SOLF0:USTF0",1743763917904,8.6714,115.33,115.31,2.22275887]
["bitfinex-derivatives","SOLF0:USTF0",1743763918201,0.05987821,115.34,115.31,2.22275887]
["bitfinex-derivatives","SOLF0:USTF0",1743763918398,8.73097821,115.34,115.31,10.89525887]
["bitfinex-derivatives","SOLF0:USTF0",1743763918606,30.82988187,115.4,115.31,40.06275887]
["bitfinex-derivatives","SOLF0:USTF0",1743763918903,8.6697,115.36,115.33,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1743763919094,8.6697,115.36,115.32,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1743763919301,37.84,115.4,115.33,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1743763919607,37.84,115.4,115.34,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743763919795,37.84,115.4,115.26,17.353]
["bitfinex-derivatives","SOLF0:USTF0",1743763919796,56.69988187,115.35,115.2,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763919995,30.82988187,115.26,115.14,32.97738187]
["bitfinex-derivatives","SOLF0:USTF0",1743763920195,37.84,115.25,115.14,365.79738187]
["bitfinex-derivatives","SOLF0:USTF0",1743763920400,37.84,115.25,115.16,30.82988187]
["bitfinex-derivatives","SOLF0:USTF0",1743763920600,8.6792,115.23,115.17,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1743763921002,0.05670919,115.21,115.19,0.0591658]
["bitfinex-derivatives","SOLF0:USTF0",1743763922001,37.84,115.27,115.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763922806,8.6801,115.22,115.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763923007,50.76451956,115.26,115.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763923203,50.76451956,115.21,115.2,62.06413182]
["bitfinex-derivatives","SOLF0:USTF0",1743763923708,59.44491956,115.21,115.2,62.06413182]
["bitfinex-derivatives","SOLF0:USTF0",1743763923900,8.6804,115.21,115.2,62.06413182]
["bitfinex-derivatives","SOLF0:USTF0",1743763925003,8.73499793,115.22,115.2,62.06413182]
["bitfinex-derivatives","SOLF0:USTF0",1743763925205,0.05509793,115.22,115.2,62.06413182]
["bitfinex-derivatives","SOLF0:USTF0",1743763925610,8.73519793,115.22,115.2,62.06413182]
["bitfinex-derivatives","SOLF0:USTF0",1743763925813,0.05509793,115.22,115.2,62.06413182]
["bitfinex-derivatives","SOLF0:USTF0",1743763926110,37.86,115.27,115.21,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743763926306,90.76791956,115.32,115.22,333.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763926499,90.76791956,115.32,115.23,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743763926705,90.76791956,115.32,115.24,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1743763926905,50.76451956,115.3,115.24,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1743763927113,8.6752,115.28,115.27,0.05869969]
["bitfinex-derivatives","SOLF0:USTF0",1743763927613,0.05699044,115.29,115.27,0.05869969]
["bitfinex-derivatives","SOLF0:USTF0",1743763928210,8.6752,115.28,115.27,0.05869969]
["bitfinex-derivatives","SOLF0:USTF0",1743763928510,0.05699044,115.29,115.27,0.05869969]
["bitfinex-derivatives","SOLF0:USTF0",1743763929208,8.6752,115.28,115.27,0.05869969]
["bitfinex-derivatives","SOLF0:USTF0",1743763929409,88.62451956,115.34,115.27,62.05869969]
["bitfinex-derivatives","SOLF0:USTF0",1743763929605,88.62451956,115.34,115.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763929806,8.6737,115.3,115.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763930007,50.76451956,115.32,115.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763930207,50.76451956,115.3,115.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763930406,8.6752,115.28,115.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763930611,8.6752,115.28,115.27,62.0609698]
["bitfinex-derivatives","SOLF0:USTF0",1743763931113,88.69095911,115.3,115.27,62.0609698]
["bitfinex-derivatives","SOLF0:USTF0",1743763931114,0.06643955,115.3,115.27,62.0609698]
["bitfinex-derivatives","SOLF0:USTF0",1743763931512,8.74053955,115.3,115.27,62.0609698]
["bitfinex-derivatives","SOLF0:USTF0",1743763931815,50.76451956,115.32,115.27,62.0609698]
["bitfinex-derivatives","SOLF0:USTF0",1743763932116,8.6733,115.31,115.27,62.0609698]
["bitfinex-derivatives","SOLF0:USTF0",1743763932314,37.86,115.33,115.27,62.0609698]
["bitfinex-derivatives","SOLF0:USTF0",1743763932615,8.6742,115.3,115.27,62.0609698]
["bitfinex-derivatives","SOLF0:USTF0",1743763932814,0.05595127,115.31,115.27,62.0609698]
["bitfinex-derivatives","SOLF0:USTF0",1743763933010,0.05595127,115.31,115.28,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743763933315,8.72885127,115.31,115.27,62.0609698]
["bitfinex-derivatives","SOLF0:USTF0",1743763933815,0.05595127,115.31,115.27,99.9009698]
["bitfinex-derivatives","SOLF0:USTF0",1743763934411,1.50907396,115.42,115.27,97.34548936]
["bitfinex-derivatives","SOLF0:USTF0",1743763934614,4.4448,115.4,115.27,88.60451956]
["bitfinex-derivatives","SOLF0:USTF0",1743763934817,8.6692,115.36,115.33,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1743763935219,8.6692,115.36,115.33,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1743763935416,8.6688,115.37,115.32,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743763935622,0.05507511,115.36,115.33,0.05735159]
["bitfinex-derivatives","SOLF0:USTF0",1743763937123,50.76451956,115.35,115.28,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1743763937424,50.76451956,115.31,115.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763937625,8.6737,115.3,115.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763938118,8.6734,115.31,115.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763938324,2.2738,115.34,115.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763938523,0.06507515,115.31,115.29,62.05556564]
["bitfinex-derivatives","SOLF0:USTF0",1743763939224,8.6737,115.3,115.29,62.05556564]
["bitfinex-derivatives","SOLF0:USTF0",1743763941313,50.82959471,115.31,115.26,332.88]
["bitfinex-derivatives","SOLF0:USTF0",1743763941928,50.82959471,115.31,115.23,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1743763942226,37.84,115.32,115.26,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743763942423,8.6748,115.29,115.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763942621,8.6748,115.29,115.28,0.06448839]
["bitfinex-derivatives","SOLF0:USTF0",1743763942828,0.06632301,115.3,115.28,0.06448839]
["bitfinex-derivatives","SOLF0:USTF0",1743763943315,70.59115545,115.43,115.28,37.90448839]
["bitfinex-derivatives","SOLF0:USTF0",1743763943518,2.2382,115.36,115.28,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743763943724,88.60451956,115.37,115.32,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1743763944223,8.6704,115.35,115.32,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1743763944414,8.6704,115.35,115.32,0.06506807]
["bitfinex-derivatives","SOLF0:USTF0",1743763944619,8.72892692,115.35,115.32,0.06506807]
["bitfinex-derivatives","SOLF0:USTF0",1743763944817,8.72892692,115.35,115.32,8.73686807]
["bitfinex-derivatives","SOLF0:USTF0",1743763945425,8.72892692,115.35,115.32,8.73706807]
["bitfinex-derivatives","SOLF0:USTF0",1743763945728,8.72892692,115.35,115.32,0.06506807]
["bitfinex-derivatives","SOLF0:USTF0",1743763945926,0.05852692,115.35,115.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763946725,50.76451956,115.41,115.34,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743763947026,8.6676,115.39,115.34,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743763947229,37.84,115.45,115.35,383.64451956]
["bitfinex-derivatives","SOLF0:USTF0",1743763947424,95.48567501,115.47,115.37,50.76451956]
["bitfinex-derivatives","SOLF0:USTF0",1743763947614,50.76451956,115.45,115.38,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743763947815,0.05904027,115.43,115.41,0.05543458]
["bitfinex-derivatives","SOLF0:USTF0",1743763948525,0.05904027,115.43,115.42,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1743763948927,0.05904027,115.43,115.41,0.05543458]
["bitfinex-derivatives","SOLF0:USTF0",1743763949228,0.05904027,115.43,115.41,8.72083458]
["bitfinex-derivatives","SOLF0:USTF0",1743763949421,0.05904027,115.43,115.41,0.05543458]
["bitfinex-derivatives","SOLF0:USTF0",1743763949616,2.3409,115.48,115.42,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743763949827,44.72115545,115.5,115.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763950127,44.72115545,115.5,115.43,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1743763950523,8.6605,115.48,115.43,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1743763950721,93.09971956,115.53,115.44,50.76451956]
["bitfinex-derivatives","SOLF0:USTF0",1743763951027,0.05947492,115.47,115.45,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743763951222,50.76451956,115.51,115.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763951423,0.05671095,115.47,115.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763951628,8.6592,115.5,115.46,70.6613]
["bitfinex-derivatives","SOLF0:USTF0",1743763951823,50.76451956,115.51,115.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763952123,8.6609,115.47,115.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763952521,50.76451956,115.49,115.45,0.05660551]
["bitfinex-derivatives","SOLF0:USTF0",1743763952722,0.05694695,115.48,115.45,0.05660551]
["bitfinex-derivatives","SOLF0:USTF0",1743763954327,0.05694695,115.48,115.45,37.85660551]
["bitfinex-derivatives","SOLF0:USTF0",1743763954532,334.2867218,115.6,115.45,37.85660551]
["bitfinex-derivatives","SOLF0:USTF0",1743763954719,37.8,115.56,115.46,55.17611956]
["bitfinex-derivatives","SOLF0:USTF0",1743763954926,8.6578,115.52,115.48,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1743763955126,50.76451956,115.55,115.49,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743763955528,8.6576,115.52,115.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763955732,0.05702601,115.53,115.51,0.06230669]
["bitfinex-derivatives","SOLF0:USTF0",1743763956732,8.71382601,115.53,115.51,0.06230669]
["bitfinex-derivatives","SOLF0:USTF0",1743763957131,0.05702601,115.53,115.51,0.06230669]
["bitfinex-derivatives","SOLF0:USTF0",1743763957531,8.6572,115.52,115.51,0.06230669]
["bitfinex-derivatives","SOLF0:USTF0",1743763958131,8.6588,115.5,115.47,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1743763958431,88.56451956,115.53,115.46,42.2116]
["bitfinex-derivatives","SOLF0:USTF0",1743763958634,8.6587,115.5,115.47,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1743763958929,88.56451956,115.53,115.46,42.2116]
["bitfinex-derivatives","SOLF0:USTF0",1743763959130,88.56451956,115.53,115.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763959430,0.06028537,115.51,115.48,0.06085579]
["bitfinex-derivatives","SOLF0:USTF0",1743763959632,50.82480493,115.51,115.48,0.06085579]
["bitfinex-derivatives","SOLF0:USTF0",1743763960030,59.42391956,115.49,115.48,0.06085579]
["bitfinex-derivatives","SOLF0:USTF0",1743763960230,50.76451956,115.49,115.43,50.9986]
["bitfinex-derivatives","SOLF0:USTF0",1743763960425,50.76451956,115.49,115.42,332.78]
["bitfinex-derivatives","SOLF0:USTF0",1743763960730,8.6624,115.45,115.42,341.4442]
["bitfinex-derivatives","SOLF0:USTF0",1743763960929,50.76451956,115.47,115.41,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743763961129,88.54451956,115.47,115.41,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743763961326,0.061352,115.45,115.43,0.06204953]
["bitfinex-derivatives","SOLF0:USTF0",1743763961526,50.82587156,115.45,115.43,4.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743763961726,37.78,115.44,115.37,332.46]
["bitfinex-derivatives","SOLF0:USTF0",1743763961923,50.76451956,115.43,115.37,332.46]
["bitfinex-derivatives","SOLF0:USTF0",1743763962128,50.76451956,115.43,115.36,42.3952]
["bitfinex-derivatives","SOLF0:USTF0",1743763962328,8.6675,115.39,115.36,51.064]
["bitfinex-derivatives","SOLF0:USTF0",1743763962527,8.6675,115.39,115.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763962730,50.76451956,115.43,115.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763962934,0.06390297,115.39,115.37,62.05506121]
["bitfinex-derivatives","SOLF0:USTF0",1743763963336,0.06390297,115.39,115.37,99.83506121]
["bitfinex-derivatives","SOLF0:USTF0",1743763963538,0.06390297,115.39,115.38,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1743763964141,37.78,115.48,115.38,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1743763964338,88.54451956,115.49,115.38,53.02801956]
["bitfinex-derivatives","SOLF0:USTF0",1743763964538,8.6612,115.47,115.38,53.02801956]
["bitfinex-derivatives","SOLF0:USTF0",1743763964743,50.76451956,115.47,115.38,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1743763965039,50.76451956,115.45,115.38,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1743763965236,50.76451956,115.45,115.4,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1743763965435,0.06315869,115.44,115.41,0.0626385]
["bitfinex-derivatives","SOLF0:USTF0",1743763965636,50.76451956,115.43,115.41,0.0626385]
["bitfinex-derivatives","SOLF0:USTF0",1743763965837,88.54451956,115.43,115.35,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1743763966039,50.76451956,115.41,115.35,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1743763966240,50.76451956,115.41,115.34,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743763966442,8.667,115.39,115.36,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1743763966842,50.76451956,115.41,115.34,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743763967042,0.06614539,115.39,115.36,0.06185071]
["bitfinex-derivatives","SOLF0:USTF0",1743763967341,0.06614539,115.39,115.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763967542,0.06614539,115.39,115.38,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1743763968242,37.78,115.44,115.37,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743763968540,50.76451956,115.43,115.37,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743763968740,50.76451956,115.41,115.34,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743763969043,8.6675,115.39,115.34,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743763969236,0.06132137,115.38,115.35,0.06094104]
["bitfinex-derivatives","SOLF0:USTF0",1743763970639,0.06132137,115.38,115.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763970944,92.95281956,115.45,115.37,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743763971441,8.6641,115.43,115.4,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1743763971943,8.6641,115.43,115.37,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743763972137,0.05961113,115.43,115.4,0.05665023]
["bitfinex-derivatives","SOLF0:USTF0",1743763972343,50.82413069,115.43,115.4,0.05665023]
["bitfinex-derivatives","SOLF0:USTF0",1743763972643,8.665,115.42,115.4,0.05665023]
["bitfinex-derivatives","SOLF0:USTF0",1743763972942,50.82413069,115.43,115.4,0.05665023]
["bitfinex-derivatives","SOLF0:USTF0",1743763973244,0.05961113,115.43,115.4,0.05665023]
["bitfinex-derivatives","SOLF0:USTF0",1743763973444,0.05961113,115.43,115.4,8.72245023]
["bitfinex-derivatives","SOLF0:USTF0",1743763973649,31.19863392,115.43,115.4,0.05665023]
["bitfinex-derivatives","SOLF0:USTF0",1743763973942,31.13902279,115.41,115.35,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1743763974139,31.13902279,115.41,115.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763974343,31.13902279,115.39,115.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763974744,8.6684,115.37,115.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763975044,31.13902279,115.39,115.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763975243,0.05813555,115.38,115.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763975641,0.05813555,115.38,115.37,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1743763976041,37.78,115.42,115.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763976441,73.32732279,115.45,115.37,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743763976843,35.54732279,115.45,115.37,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743763977042,8.6628,115.45,115.38,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1743763977347,0.06555213,115.42,115.41,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1743763977845,37.81862279,115.49,115.4,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743763978046,8.6624,115.45,115.4,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743763978237,37.81862279,115.49,115.41,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1743763978437,31.13902279,115.47,115.4,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743763978636,68.91902279,115.47,115.4,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743763978841,0.05602104,115.45,115.42,8.72359628]
["bitfinex-derivatives","SOLF0:USTF0",1743763979036,8.6639,115.43,115.42,0.05949628]
["bitfinex-derivatives","SOLF0:USTF0",1743763980035,0.05602104,115.45,115.42,62.05949628]
["bitfinex-derivatives","SOLF0:USTF0",1743763980240,0.05602104,115.45,115.4,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743763980645,8.6635,115.44,115.4,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743763980940,0.05602104,115.45,115.4,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743763981248,31.19504383,115.45,115.41,62.06078512]
["bitfinex-derivatives","SOLF0:USTF0",1743763981547,31.13902279,115.43,115.37,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1743763981741,31.13902279,115.41,115.35,43.3311]
["bitfinex-derivatives","SOLF0:USTF0",1743763981940,70.09902279,115.41,115.33,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743763982142,8.6689,115.37,115.33,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743763982444,70.09902279,115.41,115.36,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1743763982749,0.05705938,115.36,115.34,0.05478197]
["bitfinex-derivatives","SOLF0:USTF0",1743763982944,0.05537162,115.36,115.35,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1743763983343,8.6658,115.41,115.34,0.05566318]
["bitfinex-derivatives","SOLF0:USTF0",1743763983541,38.9,115.44,115.4,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1743763983750,38.9,115.44,115.37,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1743763983947,8.6655,115.41,115.38,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743763984339,8.6655,115.41,115.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763984543,0.05891771,115.41,115.39,70.6669]
["bitfinex-derivatives","SOLF0:USTF0",1743763985244,0.05891771,115.41,115.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763985950,0.05891771,115.41,115.39,70.6663]
["bitfinex-derivatives","SOLF0:USTF0",1743763986351,0.05891771,115.41,115.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763986649,70.0979405,115.41,115.38,0.00019363]
["bitfinex-derivatives","SOLF0:USTF0",1743763986847,31.13902279,115.39,115.38,0.00019363]
["bitfinex-derivatives","SOLF0:USTF0",1743763987047,31.13902279,115.39,115.32,336.8559]
["bitfinex-derivatives","SOLF0:USTF0",1743763987247,31.13902279,115.39,115.32,375.7559]
["bitfinex-derivatives","SOLF0:USTF0",1743763987451,8.6695,115.36,115.32,336.8559]
["bitfinex-derivatives","SOLF0:USTF0",1743763987748,31.13902279,115.39,115.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763987949,8.6687,115.37,115.34,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743763988150,31.13902279,115.39,115.32,336.8559]
["bitfinex-derivatives","SOLF0:USTF0",1743763988344,0.05994316,115.37,115.34,0.05795302]
["bitfinex-derivatives","SOLF0:USTF0",1743763990253,8.6699,115.35,115.34,0.05795302]
["bitfinex-derivatives","SOLF0:USTF0",1743763990953,31.19896595,115.37,115.34,0.05795302]
["bitfinex-derivatives","SOLF0:USTF0",1743763991149,31.19896595,115.37,115.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763991458,8.6722,115.32,115.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743763992055,8.6722,115.32,115.27,332.64]
["bitfinex-derivatives","SOLF0:USTF0",1743763992056,38.96,115.34,115.27,332.64]
["bitfinex-derivatives","SOLF0:USTF0",1743763992353,0.05744665,115.32,115.29,0.05531286]
["bitfinex-derivatives","SOLF0:USTF0",1743763992549,70.05902279,115.31,115.24,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1743763992856,31.13902279,115.29,115.2,43.5811]
["bitfinex-derivatives","SOLF0:USTF0",1743763993051,38.94,115.28,115.23,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1743763993252,38.94,115.28,115.2,43.5811]
["bitfinex-derivatives","SOLF0:USTF0",1743763993446,33.49492279,115.27,115.21,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1743763993650,33.49492279,115.27,115.2,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1743763993851,0.05497306,115.25,115.23,0.0630342]
["bitfinex-derivatives","SOLF0:USTF0",1743763994262,8.6782,115.24,115.23,0.0630342]
["bitfinex-derivatives","SOLF0:USTF0",1743763994753,0.05497306,115.25,115.23,0.0630342]
["bitfinex-derivatives","SOLF0:USTF0",1743763994954,8.73277306,115.25,115.23,0.0630342]
["bitfinex-derivatives","SOLF0:USTF0",1743763995154,0.05497306,115.25,115.23,62.0630342]
["bitfinex-derivatives","SOLF0:USTF0",1743763996055,0.05497306,115.25,115.23,70.7419342]
["bitfinex-derivatives","SOLF0:USTF0",1743763996256,0.05497306,115.25,115.23,62.0630342]
["bitfinex-derivatives","SOLF0:USTF0",1743763997161,38.77497306,115.25,115.23,0.0630342]
["bitfinex-derivatives","SOLF0:USTF0",1743763997956,47.45287306,115.25,115.23,0.0630342]
["bitfinex-derivatives","SOLF0:USTF0",1743763998157,38.77497306,115.25,115.16,53.03613655]
["bitfinex-derivatives","SOLF0:USTF0",1743763998349,38.77497306,115.25,115.19,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743763998551,8.6793,115.23,115.16,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1743763998754,50.74813655,115.24,115.16,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1743763998956,50.74813655,115.24,115.19,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743763999154,50.74813655,115.24,115.16,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1743763999355,50.74813655,115.24,115.13,332.9]
["bitfinex-derivatives","SOLF0:USTF0",1743763999356,50.74813655,115.22,115.2,0.06557518]
["bitfinex-derivatives","SOLF0:USTF0",1743763999659,8.6826,115.19,115.13,332.9]
["bitfinex-derivatives","SOLF0:USTF0",1743764000154,38.58,115.21,115.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764000660,8.74834353,115.19,115.16,8.74465492]
["bitfinex-derivatives","SOLF0:USTF0",1743764000962,0.06634353,115.19,115.16,0.06055492]
["bitfinex-derivatives","SOLF0:USTF0",1743764001157,8.74864353,115.19,115.16,0.06055492]
["bitfinex-derivatives","SOLF0:USTF0",1743764001658,0.06634353,115.19,115.16,0.06055492]
["bitfinex-derivatives","SOLF0:USTF0",1743764001859,8.6832,115.18,115.16,0.06055492]
["bitfinex-derivatives","SOLF0:USTF0",1743764002251,0.06634353,115.19,115.16,0.06055492]
["bitfinex-derivatives","SOLF0:USTF0",1743764002859,0.06634353,115.19,115.16,8.74435492]
["bitfinex-derivatives","SOLF0:USTF0",1743764003357,0.06634353,115.19,115.17,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743764003559,0.06634353,115.19,115.16,0.06055492]
["bitfinex-derivatives","SOLF0:USTF0",1743764003755,0.06634353,115.19,115.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764004060,0.06634353,115.19,115.16,0.06055492]
["bitfinex-derivatives","SOLF0:USTF0",1743764004562,0.06634353,115.19,115.08,332.98]
["bitfinex-derivatives","SOLF0:USTF0",1743764004563,50.74813655,115.17,115.05,50.74813655]
["bitfinex-derivatives","SOLF0:USTF0",1743764004762,38.72,115.16,115.09,50.74813655]
["bitfinex-derivatives","SOLF0:USTF0",1743764005164,38.72,115.16,115.1,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1743764005363,50.74813655,115.15,115.1,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1743764005563,0.05588234,115.14,115.12,0.05851178]
["bitfinex-derivatives","SOLF0:USTF0",1743764005764,50.74813655,115.15,115.07,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1743764005964,0.06437523,115.14,115.12,0.06080054]
["bitfinex-derivatives","SOLF0:USTF0",1743764006164,38.78,115.13,115.12,0.06080054]
["bitfinex-derivatives","SOLF0:USTF0",1743764006569,47.4665,115.13,115.12,0.06080054]
["bitfinex-derivatives","SOLF0:USTF0",1743764006958,38.78,115.13,115.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764007162,38.78,115.13,115.04,89.48813655]
["bitfinex-derivatives","SOLF0:USTF0",1743764007362,41.1063,115.13,115.04,89.48813655]
["bitfinex-derivatives","SOLF0:USTF0",1743764007558,8.6876,115.12,115.04,89.48813655]
["bitfinex-derivatives","SOLF0:USTF0",1743764007858,41.1063,115.13,115.04,89.44813655]
["bitfinex-derivatives","SOLF0:USTF0",1743764008060,0.05862492,115.1,115.07,0.06596966]
["bitfinex-derivatives","SOLF0:USTF0",1743764008471,0.05862492,115.1,115.07,38.72596966]
["bitfinex-derivatives","SOLF0:USTF0",1743764009173,8.74772492,115.1,115.07,0.06596966]
["bitfinex-derivatives","SOLF0:USTF0",1743764009764,8.74772492,115.1,115.07,8.75696966]
["bitfinex-derivatives","SOLF0:USTF0",1743764010172,0.05862492,115.1,115.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764011366,8.74772492,115.1,115.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764011566,0.05862492,115.1,115.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764011868,8.74772492,115.1,115.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764012070,0.05862492,115.1,115.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764012268,8.74752492,115.1,115.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764012663,0.05862492,115.1,115.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764013670,0.05862492,115.1,115.08,70.6899]
["bitfinex-derivatives","SOLF0:USTF0",1743764013968,0.05862492,115.1,115.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764014368,8.74792492,115.1,115.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764014865,0.05862492,115.1,115.09,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1743764015071,0.05862492,115.1,115.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764015663,0.05862492,115.1,115.09,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743764016267,0.05862492,115.1,115.09,47.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743764016864,0.05862492,115.1,115.09,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743764017065,0.05862492,115.1,115.08,70.6896]
["bitfinex-derivatives","SOLF0:USTF0",1743764017567,0.05862492,115.1,115.09,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1743764017766,0.05862492,115.1,115.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764017966,0.05862492,115.1,115.08,70.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743764018771,0.05862492,115.1,115.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764020076,0.05862492,115.1,115.07,0.06596966]
["bitfinex-derivatives","SOLF0:USTF0",1743764020774,8.74772492,115.1,115.08,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1743764021072,0.05862492,115.1,115.08,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1743764021468,0.05862492,115.1,115.07,0.06596966]
["bitfinex-derivatives","SOLF0:USTF0",1743764022574,8.6903,115.08,115.07,0.06596966]
["bitfinex-derivatives","SOLF0:USTF0",1743764022975,8.6903,115.08,115.07,6.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743764032277,8.6899,115.09,115.07,6.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743764032583,8.6899,115.09,115.07,8.69096966]
["bitfinex-derivatives","SOLF0:USTF0",1743764033283,8.74772492,115.1,115.07,8.69096966]
["bitfinex-derivatives","SOLF0:USTF0",1743764033485,0.05862492,115.1,115.07,6.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743764033784,8.74782492,115.1,115.07,6.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743764033984,8.74782492,115.1,115.08,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1743764034685,0.05862492,115.1,115.08,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1743764034885,0.05862492,115.1,115.07,6.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743764035486,0.05862492,115.1,115.09,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1743764035885,0.05862492,115.1,115.07,6.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743764036083,8.74782492,115.1,115.08,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1743764036482,0.05862492,115.1,115.07,6.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743764036684,8.69,115.09,115.07,8.69076966]
["bitfinex-derivatives","SOLF0:USTF0",1743764037188,8.74772492,115.1,115.08,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1743764038586,31.29050797,115.13,115.09,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1743764038777,31.29050797,115.13,115.08,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743764039494,8.6886,115.11,115.09,0.05933754]
["bitfinex-derivatives","SOLF0:USTF0",1743764039790,0.05534924,115.12,115.09,0.05933754]
["bitfinex-derivatives","SOLF0:USTF0",1743764040092,8.6883,115.11,115.09,8.74843754]
["bitfinex-derivatives","SOLF0:USTF0",1743764040486,8.6883,115.11,115.09,0.05933754]
["bitfinex-derivatives","SOLF0:USTF0",1743764040890,0.05534924,115.12,115.09,0.05933754]
["bitfinex-derivatives","SOLF0:USTF0",1743764042387,8.6887,115.1,115.09,0.05933754]
["bitfinex-derivatives","SOLF0:USTF0",1743764043191,8.6886,115.11,115.09,8.74883754]
["bitfinex-derivatives","SOLF0:USTF0",1743764043392,0.05534924,115.12,115.09,0.05933754]
["bitfinex-derivatives","SOLF0:USTF0",1743764045297,8.6883,115.11,115.09,8.74843754]
["bitfinex-derivatives","SOLF0:USTF0",1743764045791,19.61699515,115.12,115.09,0.05933754]
["bitfinex-derivatives","SOLF0:USTF0",1743764046184,19.56164591,115.1,115.09,0.05933754]
["bitfinex-derivatives","SOLF0:USTF0",1743764046490,0.05534924,115.12,115.09,0.05933754]
["bitfinex-derivatives","SOLF0:USTF0",1743764046690,19.56164591,115.11,115.09,0.05933754]
["bitfinex-derivatives","SOLF0:USTF0",1743764047096,8.6887,115.1,115.09,0.05933754]
["bitfinex-derivatives","SOLF0:USTF0",1743764047987,28.25004591,115.11,115.09,0.05933754]
["bitfinex-derivatives","SOLF0:USTF0",1743764048292,19.56164591,115.11,115.09,0.05933754]
["bitfinex-derivatives","SOLF0:USTF0",1743764048594,8.6887,115.1,115.09,0.05933754]
["bitfinex-derivatives","SOLF0:USTF0",1743764052194,19.56164591,115.11,115.04,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1743764052395,19.56164591,115.08,115.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764052590,19.56164591,115.08,115.03,70.6937]
["bitfinex-derivatives","SOLF0:USTF0",1743764052791,19.56164591,115.08,115.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764053297,8.75802907,115.07,115.05,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1743764053494,0.06662907,115.07,115.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764053793,0.06662907,115.07,115.05,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743764053986,0.06662907,115.07,115.04,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743764054297,0.06662907,115.07,115.05,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1743764054997,8.75762907,115.07,115.05,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1743764055697,8.6918,115.06,115.04,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1743764055998,19.62827498,115.07,115.03,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1743764056197,19.62827498,115.07,115.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764056391,28.31967498,115.07,115.05,8.6922]
["bitfinex-derivatives","SOLF0:USTF0",1743764056591,19.62827498,115.07,115.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764056800,0.06662907,115.07,115.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764058093,8.6892,115.1,115.04,19.62415539]
["bitfinex-derivatives","SOLF0:USTF0",1743764058294,19.56164591,115.11,115.04,19.62415539]
["bitfinex-derivatives","SOLF0:USTF0",1743764058601,8.6898,115.09,115.07,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1743764058996,19.56164591,115.11,115.04,19.56164591]
["bitfinex-derivatives","SOLF0:USTF0",1743764059194,0.05945882,115.09,115.07,0.06230269]
["bitfinex-derivatives","SOLF0:USTF0",1743764059396,19.56164591,115.12,115.04,19.56164591]
["bitfinex-derivatives","SOLF0:USTF0",1743764059597,0.05673407,115.09,115.07,0.05599135]
["bitfinex-derivatives","SOLF0:USTF0",1743764059796,0.05673407,115.09,115.08,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1743764060199,0.05673407,115.09,115.07,8.74669135]
["bitfinex-derivatives","SOLF0:USTF0",1743764060599,0.05673407,115.09,115.07,0.05599135]
["bitfinex-derivatives","SOLF0:USTF0",1743764060795,8.74663407,115.09,115.07,0.05599135]
["bitfinex-derivatives","SOLF0:USTF0",1743764060995,0.05673407,115.09,115.07,0.05599135]
["bitfinex-derivatives","SOLF0:USTF0",1743764061695,8.6903,115.08,115.07,0.05599135]
["bitfinex-derivatives","SOLF0:USTF0",1743764061901,28.25194591,115.08,115.07,0.05599135]
["bitfinex-derivatives","SOLF0:USTF0",1743764062404,8.6924,115.06,115.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764062794,19.56164591,115.08,115.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764063397,19.56164591,115.08,115.05,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1743764063598,0.06365621,115.07,115.04,0.02109595]
["bitfinex-derivatives","SOLF0:USTF0",1743764064004,8.75465621,115.07,115.04,0.02109595]
["bitfinex-derivatives","SOLF0:USTF0",1743764064304,0.06365621,115.07,115.04,0.02109595]
["bitfinex-derivatives","SOLF0:USTF0",1743764064698,8.6919,115.06,115.04,0.02109595]
["bitfinex-derivatives","SOLF0:USTF0",1743764064998,0.06365621,115.07,115.04,0.02109595]
["bitfinex-derivatives","SOLF0:USTF0",1743764065391,0.06365621,115.07,115.05,8.6922]
["bitfinex-derivatives","SOLF0:USTF0",1743764065593,8.75515621,115.07,115.05,8.6922]
["bitfinex-derivatives","SOLF0:USTF0",1743764065796,0.06365621,115.07,115.04,0.02109595]
["bitfinex-derivatives","SOLF0:USTF0",1743764066600,0.06365621,115.07,115.05,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1743764066905,0.06365621,115.07,115.04,0.02109595]
["bitfinex-derivatives","SOLF0:USTF0",1743764067103,0.06365621,115.07,115.06,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1743764068105,0.06365621,115.07,115.05,8.6922]
["bitfinex-derivatives","SOLF0:USTF0",1743764068306,0.06365621,115.07,115.04,0.02109595]
["bitfinex-derivatives","SOLF0:USTF0",1743764068507,0.06365621,115.07,115.04,8.71409595]
["bitfinex-derivatives","SOLF0:USTF0",1743764068705,0.06365621,115.07,115.04,0.02109595]
["bitfinex-derivatives","SOLF0:USTF0",1743764070296,0.06365621,115.07,115.05,8.6922]
["bitfinex-derivatives","SOLF0:USTF0",1743764070500,0.06365621,115.07,115.04,0.02109595]
["bitfinex-derivatives","SOLF0:USTF0",1743764071308,28.24914591,115.12,115.1,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1743764071604,19.56164591,115.12,115.08,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743764071808,19.56164591,115.12,115.07,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743764072014,8.6883,115.11,115.07,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743764072405,0.06635457,115.1,115.09,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1743764073100,19.56164591,115.14,115.08,0.06626741]
["bitfinex-derivatives","SOLF0:USTF0",1743764073410,19.56164591,115.14,115.07,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743764073613,19.56164591,115.14,115.12,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1743764074008,19.56164591,115.16,115.1,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764074217,0.06151808,115.14,115.12,0.05904981]
["bitfinex-derivatives","SOLF0:USTF0",1743764074514,0.06151808,115.14,115.13,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743764074715,0.06151808,115.14,115.13,46.6665]
["bitfinex-derivatives","SOLF0:USTF0",1743764076413,19.56164591,115.18,115.14,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1743764076608,8.6838,115.17,115.14,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1743764077416,8.74205231,115.17,115.14,0.06211405]
["bitfinex-derivatives","SOLF0:USTF0",1743764078617,0.05825231,115.17,115.14,0.06211405]
["bitfinex-derivatives","SOLF0:USTF0",1743764078818,19.56164591,115.16,115.14,0.06211405]
["bitfinex-derivatives","SOLF0:USTF0",1743764079818,19.56164591,115.16,115.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764080015,19.56164591,115.14,115.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764080325,8.6881,115.11,115.1,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743764080620,19.56164591,115.12,115.04,21.73444591]
["bitfinex-derivatives","SOLF0:USTF0",1743764080815,19.56164591,115.12,115.05,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743764081011,0.06119642,115.09,115.07,0.05712176]
["bitfinex-derivatives","SOLF0:USTF0",1743764081416,19.56164591,115.13,115.05,40.2692]
["bitfinex-derivatives","SOLF0:USTF0",1743764081616,0.05736567,115.09,115.07,0.06418159]
["bitfinex-derivatives","SOLF0:USTF0",1743764082418,8.74696567,115.09,115.07,0.06418159]
["bitfinex-derivatives","SOLF0:USTF0",1743764083320,8.6903,115.08,115.07,0.06418159]
["bitfinex-derivatives","SOLF0:USTF0",1743764083521,0.05736567,115.09,115.07,0.06418159]
["bitfinex-derivatives","SOLF0:USTF0",1743764084926,8.6903,115.08,115.07,0.06418159]
["bitfinex-derivatives","SOLF0:USTF0",1743764087921,0.05736567,115.09,115.07,0.06418159]
["bitfinex-derivatives","SOLF0:USTF0",1743764088418,8.6903,115.08,115.07,0.06418159]
["bitfinex-derivatives","SOLF0:USTF0",1743764089521,8.694,115.04,115.01,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1743764089826,19.56164591,115.07,114.99,19.56164591]
["bitfinex-derivatives","SOLF0:USTF0",1743764090024,19.56164591,115.07,114.99,26.42594591]
["bitfinex-derivatives","SOLF0:USTF0",1743764090222,19.56164591,115.07,115.02,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1743764090628,8.6935,115.04,115.02,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1743764090828,8.6935,115.04,115.03,0.06532143]
["bitfinex-derivatives","SOLF0:USTF0",1743764091024,8.6935,115.04,115.03,62.06532143]
["bitfinex-derivatives","SOLF0:USTF0",1743764091225,8.693,115.05,115.03,62.06532143]
["bitfinex-derivatives","SOLF0:USTF0",1743764091920,8.6933,115.04,115.03,62.06532143]
["bitfinex-derivatives","SOLF0:USTF0",1743764092125,0.05474959,115.06,115.03,62.06532143]
["bitfinex-derivatives","SOLF0:USTF0",1743764092426,8.6933,115.04,115.03,62.06532143]
["bitfinex-derivatives","SOLF0:USTF0",1743764093330,8.6929,115.05,115.03,62.06532143]
["bitfinex-derivatives","SOLF0:USTF0",1743764094427,0.05474959,115.06,115.03,62.06532143]
["bitfinex-derivatives","SOLF0:USTF0",1743764094428,8.74694959,115.06,115.03,70.75892143]
["bitfinex-derivatives","SOLF0:USTF0",1743764095133,0.05474959,115.06,115.03,62.06532143]
["bitfinex-derivatives","SOLF0:USTF0",1743764095730,8.693,115.05,115.03,62.06532143]
["bitfinex-derivatives","SOLF0:USTF0",1743764096130,0.05474959,115.06,115.03,62.06532143]
["bitfinex-derivatives","SOLF0:USTF0",1743764096328,8.6928,115.05,115.03,62.06532143]
["bitfinex-derivatives","SOLF0:USTF0",1743764096530,0.05474959,115.06,115.03,62.06532143]
["bitfinex-derivatives","SOLF0:USTF0",1743764097531,8.6928,115.05,115.03,70.75922143]
["bitfinex-derivatives","SOLF0:USTF0",1743764098828,0.05474959,115.06,115.03,70.75922143]
["bitfinex-derivatives","SOLF0:USTF0",1743764098829,8.74694959,115.06,115.03,70.75922143]
["bitfinex-derivatives","SOLF0:USTF0",1743764099029,0.05474959,115.06,115.03,62.06532143]
["bitfinex-derivatives","SOLF0:USTF0",1743764099233,8.6929,115.05,115.03,62.06532143]
["bitfinex-derivatives","SOLF0:USTF0",1743764099427,0.05474959,115.06,115.03,62.06532143]
["bitfinex-derivatives","SOLF0:USTF0",1743764100038,57.48164591,115.05,115.03,0.06532143]
["bitfinex-derivatives","SOLF0:USTF0",1743764100330,0.05474959,115.06,115.03,37.98532143]
["bitfinex-derivatives","SOLF0:USTF0",1743764100538,0.05474959,115.06,115.03,46.67902143]
["bitfinex-derivatives","SOLF0:USTF0",1743764100738,0.05474959,115.06,115.03,37.98532143]
["bitfinex-derivatives","SOLF0:USTF0",1743764101337,8.6929,115.05,115.03,37.98532143]
["bitfinex-derivatives","SOLF0:USTF0",1743764101636,0.05474959,115.06,115.04,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1743764102044,19.56164591,115.1,115.03,37.98532143]
["bitfinex-derivatives","SOLF0:USTF0",1743764102230,19.56164591,115.1,115.05,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743764102432,8.6909,115.08,115.06,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743764103242,8.75539792,115.08,115.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764103440,28.31704383,115.08,115.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764103636,8.691,115.07,115.06,0.06566666]
["bitfinex-derivatives","SOLF0:USTF0",1743764108838,8.75539792,115.08,115.06,0.06566666]
["bitfinex-derivatives","SOLF0:USTF0",1743764109247,0.06449792,115.08,115.06,0.06566666]
["bitfinex-derivatives","SOLF0:USTF0",1743764110046,8.75529792,115.08,115.06,0.06566666]
["bitfinex-derivatives","SOLF0:USTF0",1743764110253,8.75529792,115.08,115.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764111651,8.691,115.07,115.06,0.06566666]
["bitfinex-derivatives","SOLF0:USTF0",1743764113555,0.06449792,115.08,115.06,0.06566666]
["bitfinex-derivatives","SOLF0:USTF0",1743764113950,0.06449792,115.08,115.06,8.75726666]
["bitfinex-derivatives","SOLF0:USTF0",1743764114645,0.06449792,115.08,115.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764114854,8.75479792,115.08,115.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764115059,0.06449792,115.08,115.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764115355,8.75479792,115.08,115.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764115549,0.06449792,115.08,115.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764116251,12.58829739,115.08,115.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764116554,8.691,115.07,115.06,0.06566666]
["bitfinex-derivatives","SOLF0:USTF0",1743764116746,21.21479947,115.07,115.06,0.06566666]
["bitfinex-derivatives","SOLF0:USTF0",1743764116948,8.691,115.07,115.06,0.06566666]
["bitfinex-derivatives","SOLF0:USTF0",1743764117150,21.21479947,115.07,115.06,0.06566666]
["bitfinex-derivatives","SOLF0:USTF0",1743764117548,8.6927,115.05,115.01,335.8001]
["bitfinex-derivatives","SOLF0:USTF0",1743764117953,8.6927,115.05,115.02,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1743764118154,8.6927,115.05,115.01,335.8001]
["bitfinex-derivatives","SOLF0:USTF0",1743764118458,19.5818882,115.05,114.98,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743764118649,2.2575,115.06,115.01,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1743764118855,0.06131443,115.03,115.01,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1743764119150,0.06131443,115.03,115.01,8.75111321]
["bitfinex-derivatives","SOLF0:USTF0",1743764119352,0.06131443,115.03,115.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764119955,0.06131443,115.03,115.02,70.6948]
["bitfinex-derivatives","SOLF0:USTF0",1743764123061,1.443e-05,115.03,115.02,70.6948]
["bitfinex-derivatives","SOLF0:USTF0",1743764123360,1.443e-05,115.03,115.02,77.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743764125557,1.443e-05,115.03,115.02,70.6948]
["bitfinex-derivatives","SOLF0:USTF0",1743764126966,1.443e-05,115.03,115.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764127867,1.443e-05,115.03,115.02,70.6948]
["bitfinex-derivatives","SOLF0:USTF0",1743764128169,1.443e-05,115.03,115.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764130358,59.08190263,115.03,114.91,294.2056168]
["bitfinex-derivatives","SOLF0:USTF0",1743764130670,19.5818882,114.98,114.91,294.2056168]
["bitfinex-derivatives","SOLF0:USTF0",1743764130865,8.6986,114.97,114.95,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1743764131060,8.6986,114.97,114.91,294.2056168]
["bitfinex-derivatives","SOLF0:USTF0",1743764131061,59.1218882,114.98,114.91,294.2056168]
["bitfinex-derivatives","SOLF0:USTF0",1743764131363,19.5818882,114.94,114.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764131565,19.5818882,114.94,114.93,0.05751016]
["bitfinex-derivatives","SOLF0:USTF0",1743764131868,19.64201197,114.96,114.93,0.05751016]
["bitfinex-derivatives","SOLF0:USTF0",1743764131869,0.06012377,114.96,114.93,0.05751016]
["bitfinex-derivatives","SOLF0:USTF0",1743764132561,19.64201197,114.96,114.93,0.05751016]
["bitfinex-derivatives","SOLF0:USTF0",1743764133160,19.5818882,114.94,114.93,0.05751016]
["bitfinex-derivatives","SOLF0:USTF0",1743764133364,8.7008,114.94,114.93,0.05751016]
["bitfinex-derivatives","SOLF0:USTF0",1743764133571,0.06012377,114.96,114.93,0.05751016]
["bitfinex-derivatives","SOLF0:USTF0",1743764133960,8.7006,114.95,114.93,0.05751016]
["bitfinex-derivatives","SOLF0:USTF0",1743764134871,8.7006,114.95,114.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764135370,0.06012377,114.96,114.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764135672,0.06012377,114.96,114.94,70.7005]
["bitfinex-derivatives","SOLF0:USTF0",1743764135877,0.06012377,114.96,114.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764136376,0.06012377,114.96,114.94,70.7005]
["bitfinex-derivatives","SOLF0:USTF0",1743764136676,0.06012377,114.96,114.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764137066,8.7001,114.95,114.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764138574,8.75992377,114.96,114.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764138875,19.5818882,114.95,114.93,0.05751016]
["bitfinex-derivatives","SOLF0:USTF0",1743764139072,8.7008,114.94,114.93,0.05751016]
["bitfinex-derivatives","SOLF0:USTF0",1743764139280,21.7758882,114.95,114.87,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743764139470,19.5818882,114.93,114.87,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743764139669,8.7035,114.91,114.88,8.7051]
["bitfinex-derivatives","SOLF0:USTF0",1743764140074,19.5818882,114.93,114.86,48.0976]
["bitfinex-derivatives","SOLF0:USTF0",1743764140378,8.704,114.9,114.88,0.02308873]
["bitfinex-derivatives","SOLF0:USTF0",1743764140777,8.76987487,114.91,114.88,8.72838873]
["bitfinex-derivatives","SOLF0:USTF0",1743764140977,0.06637487,114.91,114.88,0.02308873]
["bitfinex-derivatives","SOLF0:USTF0",1743764141281,0.06637487,114.91,114.9,8.7039]
["bitfinex-derivatives","SOLF0:USTF0",1743764141673,0.06637487,114.91,114.88,0.02308873]
["bitfinex-derivatives","SOLF0:USTF0",1743764141884,0.06637487,114.91,114.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764142074,0.06637487,114.91,114.89,105.7995]
["bitfinex-derivatives","SOLF0:USTF0",1743764142275,8.7009,114.94,114.91,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743764143683,8.76050885,114.94,114.91,8.76787017]
["bitfinex-derivatives","SOLF0:USTF0",1743764143883,8.76050885,114.94,114.91,0.06517017]
["bitfinex-derivatives","SOLF0:USTF0",1743764144380,19.5818882,115.0,114.94,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743764144586,4.4901,115.03,114.94,60.8418882]
["bitfinex-derivatives","SOLF0:USTF0",1743764144772,8.6959,115.01,114.96,19.5818882]
["bitfinex-derivatives","SOLF0:USTF0",1743764145271,19.5818882,115.04,114.96,19.5818882]
["bitfinex-derivatives","SOLF0:USTF0",1743764145473,19.5818882,115.04,114.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764145679,0.05938001,115.01,114.99,0.06541216]
["bitfinex-derivatives","SOLF0:USTF0",1743764146274,0.05938001,115.01,114.99,8.76201216]
["bitfinex-derivatives","SOLF0:USTF0",1743764146679,0.05938001,115.01,114.99,0.06541216]
["bitfinex-derivatives","SOLF0:USTF0",1743764146883,21.8447882,115.07,115.0,19.5818882]
["bitfinex-derivatives","SOLF0:USTF0",1743764147180,21.8447882,115.07,115.01,49.815]
["bitfinex-derivatives","SOLF0:USTF0",1743764147777,21.8447882,115.07,115.01,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1743764147978,19.5818882,115.05,114.98,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1743764148179,8.6933,115.04,115.03,6.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743764148378,19.5818882,115.05,114.98,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1743764148884,19.5818882,115.05,114.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764149284,0.06007131,115.03,115.01,0.05757784]
["bitfinex-derivatives","SOLF0:USTF0",1743764150183,8.6948,115.02,115.01,0.05757784]
["bitfinex-derivatives","SOLF0:USTF0",1743764152487,8.6948,115.02,115.01,62.05757784]
["bitfinex-derivatives","SOLF0:USTF0",1743764152788,8.75447131,115.03,115.01,62.05757784]
["bitfinex-derivatives","SOLF0:USTF0",1743764152982,0.06007131,115.03,115.01,62.05757784]
["bitfinex-derivatives","SOLF0:USTF0",1743764153186,21.7414882,115.09,115.01,62.05757784]
["bitfinex-derivatives","SOLF0:USTF0",1743764153390,8.6934,115.04,115.02,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1743764153585,21.7414882,115.09,115.02,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1743764154485,0.05905713,115.07,115.04,0.06495515]
["bitfinex-derivatives","SOLF0:USTF0",1743764154782,0.05905713,115.07,115.04,49.33775515]
["bitfinex-derivatives","SOLF0:USTF0",1743764154981,0.05905713,115.07,115.04,40.64495515]
["bitfinex-derivatives","SOLF0:USTF0",1743764155183,0.05905713,115.07,115.05,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1743764155384,19.5818882,115.11,115.05,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1743764155588,19.5818882,115.11,115.04,60.22684335]
["bitfinex-derivatives","SOLF0:USTF0",1743764155792,2.1986,115.12,115.06,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1743764155987,19.5818882,115.15,115.07,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743764156289,19.5818882,115.17,115.1,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1743764156485,19.5818882,115.17,115.1,60.1418882]
["bitfinex-derivatives","SOLF0:USTF0",1743764156690,19.5818882,115.17,115.12,0.05645173]
["bitfinex-derivatives","SOLF0:USTF0",1743764156691,8.74625904,115.15,115.12,0.05645173]
["bitfinex-derivatives","SOLF0:USTF0",1743764157395,0.06065904,115.15,115.12,0.05645173]
["bitfinex-derivatives","SOLF0:USTF0",1743764158492,0.06065904,115.15,115.14,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1743764158692,157.97532349,115.22,115.13,44.867]
["bitfinex-derivatives","SOLF0:USTF0",1743764158890,157.97532349,115.22,115.14,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1743764159086,8.683,115.18,115.14,72.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743764159291,33.51869528,115.22,115.14,64.2388]
["bitfinex-derivatives","SOLF0:USTF0",1743764159491,31.26789528,115.2,115.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764159695,8.685,115.15,115.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764159989,31.26789528,115.18,115.09,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743764160191,31.26789528,115.16,115.09,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743764160394,40.32,115.17,115.08,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1743764160395,31.26789528,115.14,115.08,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1743764160588,71.56789528,115.14,115.08,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1743764160791,71.56789528,115.14,115.07,333.72]
["bitfinex-derivatives","SOLF0:USTF0",1743764161098,8.688,115.11,115.1,0.05518886]
["bitfinex-derivatives","SOLF0:USTF0",1743764161287,0.05626024,115.12,115.1,0.05518886]
["bitfinex-derivatives","SOLF0:USTF0",1743764161786,8.688,115.11,115.1,0.05518886]
["bitfinex-derivatives","SOLF0:USTF0",1743764161987,40.26,115.11,115.02,338.0038]
["bitfinex-derivatives","SOLF0:USTF0",1743764162193,31.26789528,115.1,115.02,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1743764162389,40.26,115.11,115.02,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1743764162592,8.6877,115.12,115.05,31.26789528]
["bitfinex-derivatives","SOLF0:USTF0",1743764162895,2.2474,115.16,115.07,31.26789528]
["bitfinex-derivatives","SOLF0:USTF0",1743764163093,0.06065144,115.1,115.08,42.4645]
["bitfinex-derivatives","SOLF0:USTF0",1743764163295,8.6862,115.14,115.1,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1743764163495,2.2474,115.16,115.11,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1743764163696,0.06457867,115.13,115.11,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1743764163892,2.3615,115.19,115.14,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1743764164196,2.3615,115.19,115.14,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743764164394,31.26789528,115.18,115.13,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743764164591,31.26789528,115.18,115.11,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743764164796,2.3615,115.19,115.11,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743764164995,0.0562647,115.16,115.13,0.06510264]
["bitfinex-derivatives","SOLF0:USTF0",1743764165795,8.7406647,115.16,115.13,0.06510264]
["bitfinex-derivatives","SOLF0:USTF0",1743764165989,0.0562647,115.16,115.13,0.06510264]
["bitfinex-derivatives","SOLF0:USTF0",1743764166193,8.6857,115.14,115.13,0.06510264]
["bitfinex-derivatives","SOLF0:USTF0",1743764166394,0.0562647,115.16,115.13,62.06510264]
["bitfinex-derivatives","SOLF0:USTF0",1743764166594,0.0562647,115.16,115.13,70.75150264]
["bitfinex-derivatives","SOLF0:USTF0",1743764166898,0.0562647,115.16,115.13,62.06510264]
["bitfinex-derivatives","SOLF0:USTF0",1743764167294,0.0562647,115.16,115.14,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1743764167897,0.0562647,115.16,115.14,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1743764168198,0.0562647,115.16,115.13,101.98510264]
["bitfinex-derivatives","SOLF0:USTF0",1743764168496,31.26789528,115.23,115.13,133.25299792]
["bitfinex-derivatives","SOLF0:USTF0",1743764168700,8.6816,115.2,115.14,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1743764168900,31.26789528,115.23,115.15,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1743764169095,31.26789528,115.25,115.16,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743764169300,17.3525,115.27,115.16,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743764169301,8.6791,115.23,115.17,31.26789528]
["bitfinex-derivatives","SOLF0:USTF0",1743764169502,33.55589528,115.28,115.2,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1743764169693,33.55589528,115.28,115.2,48.4807]
["bitfinex-derivatives","SOLF0:USTF0",1743764169901,0.06541769,115.25,115.23,0.06316292]
["bitfinex-derivatives","SOLF0:USTF0",1743764170302,8.6787,115.24,115.23,0.06316292]
["bitfinex-derivatives","SOLF0:USTF0",1743764171303,0.06541769,115.25,115.17,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743764171601,70.94789528,115.24,115.16,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743764171806,8.6813,115.2,115.16,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743764172197,8.6813,115.2,115.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764172394,0.06392934,115.19,115.17,62.06328825]
["bitfinex-derivatives","SOLF0:USTF0",1743764172701,31.26789528,115.23,115.16,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743764173002,8.74622689,115.19,115.17,0.0642186]
["bitfinex-derivatives","SOLF0:USTF0",1743764173198,0.06402689,115.19,115.17,0.0642186]
["bitfinex-derivatives","SOLF0:USTF0",1743764173602,8.6827,115.18,115.17,0.0642186]
["bitfinex-derivatives","SOLF0:USTF0",1743764174198,8.6854,115.15,115.12,373.14]
["bitfinex-derivatives","SOLF0:USTF0",1743764174397,39.6,115.18,115.12,373.14]
["bitfinex-derivatives","SOLF0:USTF0",1743764174695,8.6856,115.15,115.12,373.14]
["bitfinex-derivatives","SOLF0:USTF0",1743764174899,8.6856,115.15,115.12,333.46]
["bitfinex-derivatives","SOLF0:USTF0",1743764175103,39.6,115.18,115.12,333.46]
["bitfinex-derivatives","SOLF0:USTF0",1743764175298,8.6846,115.16,115.14,0.06117787]
["bitfinex-derivatives","SOLF0:USTF0",1743764175500,0.06433008,115.16,115.14,0.06117787]
["bitfinex-derivatives","SOLF0:USTF0",1743764175697,8.74853008,115.16,115.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764175901,0.06433008,115.16,115.14,0.06117787]
["bitfinex-derivatives","SOLF0:USTF0",1743764176403,8.685,115.15,115.14,0.06117787]
["bitfinex-derivatives","SOLF0:USTF0",1743764176905,8.74893008,115.16,115.14,0.06117787]
["bitfinex-derivatives","SOLF0:USTF0",1743764177303,0.06433008,115.16,115.14,0.06117787]
["bitfinex-derivatives","SOLF0:USTF0",1743764177597,70.70789528,115.27,115.15,70.72789528]
["bitfinex-derivatives","SOLF0:USTF0",1743764177798,39.44,115.28,115.17,31.26789528]
["bitfinex-derivatives","SOLF0:USTF0",1743764177997,39.44,115.28,115.19,31.26789528]
["bitfinex-derivatives","SOLF0:USTF0",1743764178303,77.59569528,115.31,115.21,31.26789528]
["bitfinex-derivatives","SOLF0:USTF0",1743764178510,77.59569528,115.31,115.22,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1743764178702,0.06045329,115.27,115.25,0.06215863]
["bitfinex-derivatives","SOLF0:USTF0",1743764178904,0.06045329,115.27,115.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764179201,8.73635329,115.27,115.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764179415,0.06045329,115.27,115.25,0.06215863]
["bitfinex-derivatives","SOLF0:USTF0",1743764179608,70.64789528,115.26,115.16,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1743764179807,50.78096616,115.24,115.16,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1743764180100,8.6828,115.18,115.16,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1743764180494,39.4,115.2,115.13,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1743764180799,0.05744399,115.18,115.15,0.06435478]
["bitfinex-derivatives","SOLF0:USTF0",1743764181400,39.44,115.17,115.15,0.06435478]
["bitfinex-derivatives","SOLF0:USTF0",1743764182004,39.44,115.17,115.11,333.32]
["bitfinex-derivatives","SOLF0:USTF0",1743764182306,39.44,115.17,115.08,90.22096616]
["bitfinex-derivatives","SOLF0:USTF0",1743764182507,39.44,115.17,115.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764182709,39.44,115.17,115.09,64.3461]
["bitfinex-derivatives","SOLF0:USTF0",1743764183004,8.6838,115.17,115.14,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743764183213,0.06409589,115.14,115.12,0.05634585]
["bitfinex-derivatives","SOLF0:USTF0",1743764183507,90.14096616,115.2,115.11,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743764183709,8.6845,115.16,115.13,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743764184105,8.683,115.18,115.14,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1743764184313,8.683,115.18,115.12,55.32566616]
["bitfinex-derivatives","SOLF0:USTF0",1743764184505,0.06082001,115.17,115.15,0.05770696]
["bitfinex-derivatives","SOLF0:USTF0",1743764185008,39.26,115.21,115.15,0.05770696]
["bitfinex-derivatives","SOLF0:USTF0",1743764186212,8.74874627,115.19,115.16,70.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743764186410,8.74874627,115.19,115.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764186612,8.74874627,115.19,115.16,62.06017601]
["bitfinex-derivatives","SOLF0:USTF0",1743764186910,0.06634627,115.19,115.16,62.06017601]
["bitfinex-derivatives","SOLF0:USTF0",1743764187903,0.06634627,115.19,115.16,0.06017601]
["bitfinex-derivatives","SOLF0:USTF0",1743764188914,8.6827,115.18,115.16,0.06017601]
["bitfinex-derivatives","SOLF0:USTF0",1743764189109,0.06634627,115.19,115.16,0.06017601]
["bitfinex-derivatives","SOLF0:USTF0",1743764189511,8.6835,115.17,115.16,0.06017601]
["bitfinex-derivatives","SOLF0:USTF0",1743764189706,0.06634627,115.19,115.16,0.06017601]
["bitfinex-derivatives","SOLF0:USTF0",1743764190507,8.6835,115.17,115.16,0.06017601]
["bitfinex-derivatives","SOLF0:USTF0",1743764190702,89.76731243,115.19,115.12,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1743764190910,89.70096616,115.19,115.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764191113,8.6857,115.14,115.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764191411,89.70096616,115.15,115.08,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1743764191612,8.6876,115.12,115.09,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1743764191810,89.70096616,115.15,115.07,337.6919]
["bitfinex-derivatives","SOLF0:USTF0",1743764192011,0.06292552,115.12,115.09,0.06154484]
["bitfinex-derivatives","SOLF0:USTF0",1743764192213,8.6887,115.1,115.09,0.06154484]
["bitfinex-derivatives","SOLF0:USTF0",1743764192413,0.06292552,115.12,115.09,0.06154484]
["bitfinex-derivatives","SOLF0:USTF0",1743764192614,38.96292552,115.12,115.09,0.06154484]
["bitfinex-derivatives","SOLF0:USTF0",1743764193414,50.78096616,115.11,115.09,0.06154484]
["bitfinex-derivatives","SOLF0:USTF0",1743764193714,38.96292552,115.12,115.09,0.06154484]
["bitfinex-derivatives","SOLF0:USTF0",1743764194317,38.96292552,115.12,115.03,43.3187]
["bitfinex-derivatives","SOLF0:USTF0",1743764194610,38.9,115.12,115.03,43.3187]
["bitfinex-derivatives","SOLF0:USTF0",1743764195318,8.6899,115.09,115.03,43.3187]
["bitfinex-derivatives","SOLF0:USTF0",1743764195619,0.06038549,115.09,115.06,0.06596721]
["bitfinex-derivatives","SOLF0:USTF0",1743764195811,8.6903,115.08,115.06,0.06596721]
["bitfinex-derivatives","SOLF0:USTF0",1743764197220,8.75028549,115.09,115.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764197615,0.06038549,115.09,115.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764198318,8.6903,115.08,115.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764198715,0.06038549,115.09,115.06,0.06596721]
["bitfinex-derivatives","SOLF0:USTF0",1743764199122,38.68038549,115.09,115.06,0.06596721]
["bitfinex-derivatives","SOLF0:USTF0",1743764200113,0.06038549,115.09,115.06,0.06596721]
["bitfinex-derivatives","SOLF0:USTF0",1743764200923,8.6908,115.08,115.06,0.06596721]
["bitfinex-derivatives","SOLF0:USTF0",1743764201118,0.06038549,115.09,115.06,0.06596721]
["bitfinex-derivatives","SOLF0:USTF0",1743764201520,8.691,115.07,115.06,0.06596721]
["bitfinex-derivatives","SOLF0:USTF0",1743764201719,8.691,115.07,115.06,62.06596721]
["bitfinex-derivatives","SOLF0:USTF0",1743764202219,8.6906,115.08,115.06,62.06596721]
["bitfinex-derivatives","SOLF0:USTF0",1743764202525,0.06038549,115.09,115.06,62.06596721]
["bitfinex-derivatives","SOLF0:USTF0",1743764203118,0.06038549,115.09,115.06,70.75736721]
["bitfinex-derivatives","SOLF0:USTF0",1743764203720,8.6903,115.08,115.06,70.75736721]
["bitfinex-derivatives","SOLF0:USTF0",1743764203921,0.06038549,115.09,115.07,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1743764204321,0.06038549,115.09,115.06,62.06596721]
["bitfinex-derivatives","SOLF0:USTF0",1743764204520,0.06038549,115.09,115.06,70.75726721]
["bitfinex-derivatives","SOLF0:USTF0",1743764204723,0.06038549,115.09,115.06,62.06596721]
["bitfinex-derivatives","SOLF0:USTF0",1743764205818,8.691,115.07,115.06,62.06596721]
["bitfinex-derivatives","SOLF0:USTF0",1743764206219,38.24,115.08,115.03,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1743764206420,8.6933,115.04,115.02,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1743764206619,8.6933,115.04,115.02,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1743764207123,8.6933,115.04,115.02,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1743764207513,8.7598492,115.04,115.02,2.39906244]
["bitfinex-derivatives","SOLF0:USTF0",1743764207715,8.7598492,115.04,115.02,11.09346244]
["bitfinex-derivatives","SOLF0:USTF0",1743764207918,0.0665492,115.04,115.02,40.53906244]
["bitfinex-derivatives","SOLF0:USTF0",1743764208121,38.24,115.08,115.02,40.53906244]
["bitfinex-derivatives","SOLF0:USTF0",1743764208325,38.24,115.08,115.05,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1743764208516,38.24,115.08,115.02,40.4745]
["bitfinex-derivatives","SOLF0:USTF0",1743764208717,38.24,115.08,115.02,49.169]
["bitfinex-derivatives","SOLF0:USTF0",1743764208925,8.6936,115.04,115.02,40.4745]
["bitfinex-derivatives","SOLF0:USTF0",1743764209115,38.24,115.08,115.0,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1743764209321,0.05602138,115.04,115.02,0.06246197]
["bitfinex-derivatives","SOLF0:USTF0",1743764209623,8.694,115.03,115.02,0.06246197]
["bitfinex-derivatives","SOLF0:USTF0",1743764210212,8.694,115.03,115.02,6.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743764210614,40.00753628,115.03,115.02,6.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743764211126,40.01353628,115.03,114.96,10.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743764211425,31.31353628,115.03,114.91,335.7366]
["bitfinex-derivatives","SOLF0:USTF0",1743764211620,8.6986,114.97,114.92,40.7019]
["bitfinex-derivatives","SOLF0:USTF0",1743764211922,38.3,114.99,114.92,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1743764212121,69.61353628,114.99,114.85,26.1222]
["bitfinex-derivatives","SOLF0:USTF0",1743764212322,31.3747126,114.97,114.91,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1743764212524,38.26,114.96,114.91,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1743764212824,8.7011,114.94,114.91,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1743764213030,38.26,114.96,114.9,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1743764213323,8.7014,114.94,114.88,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1743764213524,8.7014,114.94,114.92,0.02970813]
["bitfinex-derivatives","SOLF0:USTF0",1743764213525,0.05517654,114.94,114.92,0.02970813]
["bitfinex-derivatives","SOLF0:USTF0",1743764213828,8.7016,114.93,114.92,0.02970813]
["bitfinex-derivatives","SOLF0:USTF0",1743764214229,46.9416,114.93,114.92,0.02970813]
["bitfinex-derivatives","SOLF0:USTF0",1743764215127,38.24,114.93,114.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764215727,8.7052,114.89,114.86,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1743764216127,8.7052,114.89,114.86,13.2648]
["bitfinex-derivatives","SOLF0:USTF0",1743764216422,0.06387358,114.89,114.86,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1743764216932,8.76887358,114.89,114.86,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1743764217627,0.06387358,114.89,114.84,333.56]
["bitfinex-derivatives","SOLF0:USTF0",1743764217827,0.06387358,114.89,114.85,31.31353628]
["bitfinex-derivatives","SOLF0:USTF0",1743764218128,8.7057,114.88,114.85,8.7073]
["bitfinex-derivatives","SOLF0:USTF0",1743764218323,0.06387358,114.89,114.84,333.56]
["bitfinex-derivatives","SOLF0:USTF0",1743764218828,0.06387358,114.89,114.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764219229,8.7069,114.86,114.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764220219,8.7078,114.85,114.8,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1743764220425,8.7078,114.85,114.81,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1743764220622,0.06598104,114.84,114.8,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1743764220828,8.7097,114.83,114.8,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1743764221127,0.06598104,114.84,114.8,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1743764221326,8.77448104,114.84,114.8,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1743764221528,0.06598104,114.84,114.8,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1743764221928,8.77468104,114.84,114.8,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1743764222429,0.06598104,114.84,114.8,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1743764222628,0.06598104,114.84,114.82,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1743764222823,0.06598104,114.84,114.81,69.55353628]
["bitfinex-derivatives","SOLF0:USTF0",1743764223024,0.06598104,114.84,114.81,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743764223229,0.06598104,114.84,114.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764223730,0.06598104,114.84,114.83,70.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743764224337,2.2623,114.89,114.84,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1743764224536,38.18,114.89,114.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764224734,31.31353628,114.91,114.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764224929,38.18,114.9,114.83,70.7087]
["bitfinex-derivatives","SOLF0:USTF0",1743764225129,8.7073,114.86,114.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764225332,38.18,114.9,114.84,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1743764225534,0.06048694,114.86,114.84,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1743764225726,0.06048694,114.86,114.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764225929,0.06048694,114.86,114.84,8.76557962]
["bitfinex-derivatives","SOLF0:USTF0",1743764226430,0.06048694,114.86,114.85,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1743764226731,8.7028,114.92,114.85,31.31353628]
["bitfinex-derivatives","SOLF0:USTF0",1743764227033,40.4671,114.96,114.87,31.31353628]
["bitfinex-derivatives","SOLF0:USTF0",1743764227236,8.7013,114.94,114.88,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743764227430,8.7013,114.94,114.91,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1743764227631,40.4671,114.96,114.88,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743764227830,0.05975921,114.94,114.91,0.06668454]
["bitfinex-derivatives","SOLF0:USTF0",1743764228831,8.702,114.93,114.91,0.06668454]
["bitfinex-derivatives","SOLF0:USTF0",1743764229031,0.05975921,114.94,114.91,8.76948454]
["bitfinex-derivatives","SOLF0:USTF0",1743764229235,0.05975921,114.94,114.91,0.06668454]
["bitfinex-derivatives","SOLF0:USTF0",1743764229426,8.76095921,114.94,114.91,0.06668454]
["bitfinex-derivatives","SOLF0:USTF0",1743764229630,0.05975921,114.94,114.91,0.06668454]
["bitfinex-derivatives","SOLF0:USTF0",1743764229936,8.76105921,114.94,114.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764230142,0.05975921,114.94,114.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764231537,38.04,114.93,114.91,0.06668454]
["bitfinex-derivatives","SOLF0:USTF0",1743764231737,8.7024,114.92,114.91,0.06668454]
["bitfinex-derivatives","SOLF0:USTF0",1743764231942,38.04,114.93,114.91,0.06668454]
["bitfinex-derivatives","SOLF0:USTF0",1743764232337,0.05975921,114.94,114.91,0.06668454]
["bitfinex-derivatives","SOLF0:USTF0",1743764232933,8.76105921,114.94,114.91,8.76938454]
["bitfinex-derivatives","SOLF0:USTF0",1743764233442,0.05975921,114.94,114.91,0.06668454]
["bitfinex-derivatives","SOLF0:USTF0",1743764234438,0.05975921,114.94,114.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764235244,8.76095921,114.94,114.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764235945,8.7016,114.93,114.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764236537,8.7024,114.92,114.91,0.06668454]
["bitfinex-derivatives","SOLF0:USTF0",1743764236735,38.09975921,114.94,114.91,0.06668454]
["bitfinex-derivatives","SOLF0:USTF0",1743764237539,46.80125921,114.94,114.91,0.06668454]
["bitfinex-derivatives","SOLF0:USTF0",1743764238043,0.05975921,114.94,114.91,0.06668454]
["bitfinex-derivatives","SOLF0:USTF0",1743764239135,31.31353628,115.01,114.91,31.38022082]
["bitfinex-derivatives","SOLF0:USTF0",1743764239341,31.31353628,115.05,114.95,31.31353628]
["bitfinex-derivatives","SOLF0:USTF0",1743764239538,85.4829557,115.06,114.96,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1743764239744,31.31353628,115.05,114.96,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1743764239944,31.31353628,115.03,114.96,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1743764240243,8.6982,114.98,114.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764240441,38.04,114.99,114.98,0.06689646]
["bitfinex-derivatives","SOLF0:USTF0",1743764240641,38.04,114.99,114.92,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1743764240838,38.04,114.99,114.93,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1743764241341,38.04,114.99,114.92,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1743764241548,38.04,114.99,114.92,13.2345]
["bitfinex-derivatives","SOLF0:USTF0",1743764241746,0.05967778,114.97,114.94,0.06471367]
["bitfinex-derivatives","SOLF0:USTF0",1743764242444,8.7001,114.95,114.94,0.06471367]
["bitfinex-derivatives","SOLF0:USTF0",1743764242744,0.05967778,114.97,114.95,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1743764242948,0.05967778,114.97,114.94,0.06471367]
["bitfinex-derivatives","SOLF0:USTF0",1743764243339,0.05967778,114.97,114.94,8.76501367]
["bitfinex-derivatives","SOLF0:USTF0",1743764243540,0.05967778,114.97,114.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764244152,0.05967778,114.97,114.94,0.06471367]
["bitfinex-derivatives","SOLF0:USTF0",1743764245145,8.7001,114.95,114.94,0.06471367]
["bitfinex-derivatives","SOLF0:USTF0",1743764245350,31.37321406,114.97,114.89,333.98]
["bitfinex-derivatives","SOLF0:USTF0",1743764245542,38.04,114.95,114.86,45.0646]
["bitfinex-derivatives","SOLF0:USTF0",1743764246150,8.7034,114.91,114.87,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743764246347,69.35353628,114.95,114.86,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1743764246548,0.05714206,114.9,114.88,0.05652376]
["bitfinex-derivatives","SOLF0:USTF0",1743764246744,8.7042,114.9,114.87,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1743764247053,0.05586305,114.9,114.87,62.05652376]
["bitfinex-derivatives","SOLF0:USTF0",1743764247844,8.7049,114.89,114.87,62.05652376]
["bitfinex-derivatives","SOLF0:USTF0",1743764248049,0.05586305,114.9,114.87,70.76202376]
["bitfinex-derivatives","SOLF0:USTF0",1743764248553,8.76026305,114.9,114.87,70.76202376]
["bitfinex-derivatives","SOLF0:USTF0",1743764248745,0.05586305,114.9,114.87,62.05652376]
["bitfinex-derivatives","SOLF0:USTF0",1743764248953,8.76016305,114.9,114.87,62.05652376]
["bitfinex-derivatives","SOLF0:USTF0",1743764249646,0.05586305,114.9,114.87,62.05652376]
["bitfinex-derivatives","SOLF0:USTF0",1743764250251,0.05586305,114.9,114.87,151.12487628]
["bitfinex-derivatives","SOLF0:USTF0",1743764250451,0.05586305,114.9,114.88,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743764250651,0.05586305,114.9,114.87,151.12487628]
["bitfinex-derivatives","SOLF0:USTF0",1743764251045,4.5156,114.98,114.89,51.02835252]
["bitfinex-derivatives","SOLF0:USTF0",1743764251247,4.5156,114.98,114.9,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743764251446,55.54395252,114.98,114.92,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1743764251651,55.54395252,114.98,114.9,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743764251852,8.7013,114.94,114.9,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743764252053,8.7013,114.94,114.91,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1743764252255,0.0641062,114.93,114.91,8.76506788]
["bitfinex-derivatives","SOLF0:USTF0",1743764252462,0.0641062,114.93,114.92,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743764254854,2.3847,115.0,114.95,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1743764255353,8.6982,114.98,114.95,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1743764255554,2.3847,115.0,114.94,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1743764255755,2.3847,115.0,114.93,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743764256051,0.05792838,114.98,114.96,0.05596288]
["bitfinex-derivatives","SOLF0:USTF0",1743764256255,8.75622838,114.98,114.96,0.05596288]
["bitfinex-derivatives","SOLF0:USTF0",1743764256453,0.05792838,114.98,114.96,0.05596288]
["bitfinex-derivatives","SOLF0:USTF0",1743764256847,8.75582838,114.98,114.96,0.05596288]
["bitfinex-derivatives","SOLF0:USTF0",1743764257854,0.05792838,114.98,114.96,8.75516288]
["bitfinex-derivatives","SOLF0:USTF0",1743764258058,0.05792838,114.98,114.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764258557,8.75572838,114.98,114.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764259460,8.6986,114.97,114.96,0.05596288]
["bitfinex-derivatives","SOLF0:USTF0",1743764261462,8.75612838,114.98,114.96,0.05596288]
["bitfinex-derivatives","SOLF0:USTF0",1743764261865,0.05792838,114.98,114.96,0.05596288]
["bitfinex-derivatives","SOLF0:USTF0",1743764262259,0.05792838,114.98,114.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764262560,8.75622838,114.98,114.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764263263,8.6986,114.97,114.96,0.05596288]
["bitfinex-derivatives","SOLF0:USTF0",1743764263861,8.75612838,114.98,114.96,0.05596288]
["bitfinex-derivatives","SOLF0:USTF0",1743764264171,0.05792838,114.98,114.96,0.05596288]
["bitfinex-derivatives","SOLF0:USTF0",1743764264363,8.6986,114.97,114.96,0.05596288]
["bitfinex-derivatives","SOLF0:USTF0",1743764266464,8.6986,114.97,114.96,6.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743764266871,59.72695252,114.97,114.96,6.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743764267072,62.01495252,114.97,114.96,6.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743764267674,10.9866,114.97,114.96,6.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743764267870,8.6986,114.97,114.96,6.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743764269074,0.05792838,114.98,114.96,8.69906288]
["bitfinex-derivatives","SOLF0:USTF0",1743764269268,0.05792838,114.98,114.96,6.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743764269469,0.05792838,114.98,114.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764270072,8.75572838,114.98,114.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764270669,0.05792838,114.98,114.96,6.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743764271678,8.75612838,114.98,114.96,8.69886288]
["bitfinex-derivatives","SOLF0:USTF0",1743764272072,0.05792838,114.98,114.96,8.69886288]
["bitfinex-derivatives","SOLF0:USTF0",1743764272273,0.05792838,114.98,114.96,6.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743764273191,0.05792838,114.98,114.96,8.69906288]
["bitfinex-derivatives","SOLF0:USTF0",1743764273567,0.05792838,114.98,114.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764273975,0.05792838,114.98,114.97,70.6986]
["bitfinex-derivatives","SOLF0:USTF0",1743764274171,8.6959,115.01,114.97,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1743764274474,31.36050967,115.08,114.97,131.38050967]
["bitfinex-derivatives","SOLF0:USTF0",1743764274777,38.02,115.07,114.98,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1743764274974,38.02,115.07,115.0,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1743764275178,11.31423892,115.09,115.01,69.38050967]
["bitfinex-derivatives","SOLF0:USTF0",1743764275478,11.31423892,115.09,115.02,0.06683325]
["bitfinex-derivatives","SOLF0:USTF0",1743764275479,0.06277628,115.05,115.02,0.06683325]
["bitfinex-derivatives","SOLF0:USTF0",1743764275681,0.06277628,115.05,115.0,333.9]
["bitfinex-derivatives","SOLF0:USTF0",1743764275979,8.6949,115.02,115.0,333.9]
["bitfinex-derivatives","SOLF0:USTF0",1743764276179,38.02,115.06,115.01,0.05549839]
["bitfinex-derivatives","SOLF0:USTF0",1743764276379,0.06017865,115.02,115.01,0.05549839]
["bitfinex-derivatives","SOLF0:USTF0",1743764276575,8.6945,115.03,115.01,0.05549839]
["bitfinex-derivatives","SOLF0:USTF0",1743764276776,0.06143475,115.03,115.01,0.05549839]
["bitfinex-derivatives","SOLF0:USTF0",1743764276977,8.6948,115.02,115.01,0.05549839]
["bitfinex-derivatives","SOLF0:USTF0",1743764278180,69.44194442,115.03,114.95,336.057]
["bitfinex-derivatives","SOLF0:USTF0",1743764278375,2.3813,115.05,114.96,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743764278576,33.74180967,115.05,114.96,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743764278783,31.36050967,115.03,114.95,333.84]
["bitfinex-derivatives","SOLF0:USTF0",1743764278982,38.02,115.02,114.95,333.84]
["bitfinex-derivatives","SOLF0:USTF0",1743764279181,0.05806078,115.0,114.98,0.06207477]
["bitfinex-derivatives","SOLF0:USTF0",1743764279372,2.3813,115.05,114.99,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743764279577,8.6921,115.06,115.0,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743764280073,8.6925,115.05,115.02,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1743764280475,0.06143797,115.05,115.02,0.05929969]
["bitfinex-derivatives","SOLF0:USTF0",1743764281483,45.2569557,115.12,115.03,93.36050967]
["bitfinex-derivatives","SOLF0:USTF0",1743764281682,45.2569557,115.12,115.04,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1743764281683,83.2769557,115.12,115.04,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1743764281985,8.6891,115.1,115.04,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1743764282185,83.2769557,115.12,115.04,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1743764282384,8.6901,115.09,115.06,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1743764282581,8.75450904,115.09,115.07,0.06687403]
["bitfinex-derivatives","SOLF0:USTF0",1743764282879,0.06440904,115.09,115.07,8.75787403]
["bitfinex-derivatives","SOLF0:USTF0",1743764283079,0.06440904,115.09,115.07,0.06687403]
["bitfinex-derivatives","SOLF0:USTF0",1743764283485,8.6903,115.08,115.07,0.06687403]
["bitfinex-derivatives","SOLF0:USTF0",1743764284590,8.6929,115.05,115.02,376.1895]
["bitfinex-derivatives","SOLF0:USTF0",1743764284787,42.5344,115.09,115.02,438.1895]
["bitfinex-derivatives","SOLF0:USTF0",1743764285490,42.5344,115.09,115.02,376.1895]
["bitfinex-derivatives","SOLF0:USTF0",1743764285690,8.6923,115.06,115.03,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1743764285891,0.05673534,115.07,115.04,0.05640646]
["bitfinex-derivatives","SOLF0:USTF0",1743764286190,8.6925,115.05,115.04,0.05640646]
["bitfinex-derivatives","SOLF0:USTF0",1743764287188,0.05673534,115.07,115.04,8.74900646]
["bitfinex-derivatives","SOLF0:USTF0",1743764287385,0.05673534,115.07,115.04,0.05640646]
["bitfinex-derivatives","SOLF0:USTF0",1743764287585,8.6923,115.06,115.04,0.05640646]
["bitfinex-derivatives","SOLF0:USTF0",1743764287782,0.05673534,115.07,115.04,0.05640646]
["bitfinex-derivatives","SOLF0:USTF0",1743764288893,0.05673534,115.07,115.04,8.74970646]
["bitfinex-derivatives","SOLF0:USTF0",1743764289293,8.74813534,115.07,115.04,8.74970646]
["bitfinex-derivatives","SOLF0:USTF0",1743764290495,0.05673534,115.07,115.04,0.05640646]
["bitfinex-derivatives","SOLF0:USTF0",1743764291095,8.6922,115.06,115.04,0.05640646]
["bitfinex-derivatives","SOLF0:USTF0",1743764292994,8.74813534,115.07,115.04,8.74960646]
["bitfinex-derivatives","SOLF0:USTF0",1743764293197,31.36050967,115.15,115.05,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743764293497,71.61530967,115.15,115.05,71.54600967]
["bitfinex-derivatives","SOLF0:USTF0",1743764293792,2.2672,115.18,115.07,31.36050967]
["bitfinex-derivatives","SOLF0:USTF0",1743764293793,2.2448,115.17,115.07,31.36050967]
["bitfinex-derivatives","SOLF0:USTF0",1743764293996,40.2248,115.17,115.08,40.3384]
["bitfinex-derivatives","SOLF0:USTF0",1743764294497,0.05947544,115.14,115.11,0.05686071]
["bitfinex-derivatives","SOLF0:USTF0",1743764295397,8.6872,115.12,115.11,0.05686071]
["bitfinex-derivatives","SOLF0:USTF0",1743764296302,8.6872,115.12,115.11,62.05686071]
["bitfinex-derivatives","SOLF0:USTF0",1743764296797,8.6872,115.12,115.11,0.05686071]
["bitfinex-derivatives","SOLF0:USTF0",1743764297188,8.6903,115.08,115.07,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743764297496,31.36050967,115.12,115.05,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1743764297697,31.36050967,115.12,115.06,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1743764297994,31.36050967,115.12,115.05,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1743764298200,37.98,115.11,115.04,380.3328]
["bitfinex-derivatives","SOLF0:USTF0",1743764298396,0.05828777,115.1,115.06,0.0641664]
["bitfinex-derivatives","SOLF0:USTF0",1743764298598,31.41879744,115.1,115.06,0.0641664]
["bitfinex-derivatives","SOLF0:USTF0",1743764299499,8.691,115.07,115.06,0.0641664]
["bitfinex-derivatives","SOLF0:USTF0",1743764299697,31.36050967,115.1,115.06,62.0641664]
["bitfinex-derivatives","SOLF0:USTF0",1743764299899,0.05761871,115.09,115.06,62.0641664]
["bitfinex-derivatives","SOLF0:USTF0",1743764300605,8.691,115.07,115.06,62.0641664]
["bitfinex-derivatives","SOLF0:USTF0",1743764300901,8.691,115.07,115.06,0.0641664]
["bitfinex-derivatives","SOLF0:USTF0",1743764304996,0.05761871,115.09,115.06,0.0641664]
["bitfinex-derivatives","SOLF0:USTF0",1743764305601,0.05761871,115.09,115.07,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743764305801,0.05761871,115.09,115.06,0.0641664]
["bitfinex-derivatives","SOLF0:USTF0",1743764306899,8.691,115.07,115.06,0.0641664]
["bitfinex-derivatives","SOLF0:USTF0",1743764307305,0.05761871,115.09,115.06,0.0641664]
["bitfinex-derivatives","SOLF0:USTF0",1743764308006,38.03761871,115.09,115.06,0.0641664]
["bitfinex-derivatives","SOLF0:USTF0",1743764310505,8.6905,115.08,115.06,0.0641664]
["bitfinex-derivatives","SOLF0:USTF0",1743764310711,0.05761871,115.09,115.06,0.0641664]
["bitfinex-derivatives","SOLF0:USTF0",1743764316315,8.691,115.08,115.06,0.0641664]
["bitfinex-derivatives","SOLF0:USTF0",1743764316614,0.05761871,115.09,115.06,0.0641664]
["bitfinex-derivatives","SOLF0:USTF0",1743764317214,0.05761871,115.09,115.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764317916,40.2973,115.15,115.08,57.52500108]
["bitfinex-derivatives","SOLF0:USTF0",1743764318212,40.2973,115.15,115.08,59.84170108]
["bitfinex-derivatives","SOLF0:USTF0",1743764318713,19.56500108,115.14,115.08,40.2767]
["bitfinex-derivatives","SOLF0:USTF0",1743764318915,8.6892,115.1,115.08,40.2767]
["bitfinex-derivatives","SOLF0:USTF0",1743764319305,0.059114,115.12,115.08,40.333934]
["bitfinex-derivatives","SOLF0:USTF0",1743764319509,8.689,115.1,115.08,40.333934]
["bitfinex-derivatives","SOLF0:USTF0",1743764319912,0.059114,115.12,115.08,40.333934]
["bitfinex-derivatives","SOLF0:USTF0",1743764320115,0.059114,115.12,115.09,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743764320310,0.059114,115.12,115.08,40.333934]
["bitfinex-derivatives","SOLF0:USTF0",1743764320616,8.6888,115.1,115.08,40.333934]
["bitfinex-derivatives","SOLF0:USTF0",1743764320811,0.059114,115.12,115.08,40.333934]
["bitfinex-derivatives","SOLF0:USTF0",1743764321011,0.059114,115.12,115.08,62.057234]
["bitfinex-derivatives","SOLF0:USTF0",1743764321211,8.6895,115.09,115.08,0.057234]
["bitfinex-derivatives","SOLF0:USTF0",1743764323915,8.6895,115.09,115.08,3.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743764324113,8.6895,115.09,115.03,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1743764324114,8.68,115.09,115.02,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1743764324310,31.29001372,115.06,115.02,64.3077]
["bitfinex-derivatives","SOLF0:USTF0",1743764324513,31.29001372,115.06,114.97,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1743764324721,31.29001372,115.04,114.97,44.8722]
["bitfinex-derivatives","SOLF0:USTF0",1743764324920,31.29001372,115.04,114.98,8.6973]
["bitfinex-derivatives","SOLF0:USTF0",1743764325213,69.25001372,115.04,115.0,0.05507439]
["bitfinex-derivatives","SOLF0:USTF0",1743764325421,31.34670557,115.02,114.95,333.54]
["bitfinex-derivatives","SOLF0:USTF0",1743764325616,31.29001372,115.0,114.95,333.54]
["bitfinex-derivatives","SOLF0:USTF0",1743764326212,31.29001372,115.0,114.94,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743764326414,33.67381372,115.0,114.95,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1743764326617,8.75343741,114.98,114.96,0.05901659]
["bitfinex-derivatives","SOLF0:USTF0",1743764327110,8.6986,114.97,114.96,0.05901659]
["bitfinex-derivatives","SOLF0:USTF0",1743764327511,8.6986,114.97,114.93,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1743764327512,69.30525113,114.98,114.9,333.54]
["bitfinex-derivatives","SOLF0:USTF0",1743764327711,69.25001372,114.98,114.91,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1743764328822,8.7007,114.95,114.93,0.06181608]
["bitfinex-derivatives","SOLF0:USTF0",1743764329723,8.7001,114.95,114.93,0.06181608]
["bitfinex-derivatives","SOLF0:USTF0",1743764329913,0.06218897,114.96,114.93,0.06181608]
["bitfinex-derivatives","SOLF0:USTF0",1743764330119,31.35220269,114.96,114.93,0.06181608]
["bitfinex-derivatives","SOLF0:USTF0",1743764330417,37.96,114.95,114.93,0.06181608]
["bitfinex-derivatives","SOLF0:USTF0",1743764330617,31.29001372,114.94,114.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764330818,8.7038,114.91,114.87,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1743764331219,38.07971372,114.94,114.86,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1743764331420,8.7042,114.9,114.86,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1743764331822,0.05756646,114.89,114.86,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1743764332023,0.05756646,114.89,114.87,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1743764332225,0.05756646,114.89,114.85,371.68]
["bitfinex-derivatives","SOLF0:USTF0",1743764332623,0.05756646,114.89,114.88,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743764333328,37.96,114.95,114.85,402.97001372]
["bitfinex-derivatives","SOLF0:USTF0",1743764333523,37.96,114.95,114.86,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743764333723,8.7024,114.92,114.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764333925,37.96,114.95,114.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764334225,37.96,114.95,114.89,42.3577]
["bitfinex-derivatives","SOLF0:USTF0",1743764334421,0.05603747,114.93,114.91,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1743764334621,0.05603747,114.93,114.9,0.05756646]
["bitfinex-derivatives","SOLF0:USTF0",1743764334930,8.7027,114.92,114.9,0.05756646]
["bitfinex-derivatives","SOLF0:USTF0",1743764335230,0.05603747,114.93,114.9,0.05756646]
["bitfinex-derivatives","SOLF0:USTF0",1743764335531,0.05603747,114.93,114.92,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743764335733,0.05603747,114.93,114.9,0.05756646]
["bitfinex-derivatives","SOLF0:USTF0",1743764335928,37.98,114.98,114.9,0.05756646]
["bitfinex-derivatives","SOLF0:USTF0",1743764336230,8.6973,114.99,114.96,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1743764336426,37.98,115.01,114.94,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743764336827,8.6971,114.99,114.95,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1743764337323,0.0561863,114.98,114.96,8.76401694]
["bitfinex-derivatives","SOLF0:USTF0",1743764337734,0.0561863,114.98,114.96,0.06471694]
["bitfinex-derivatives","SOLF0:USTF0",1743764339230,8.7543863,114.98,114.96,0.06471694]
["bitfinex-derivatives","SOLF0:USTF0",1743764339626,0.0561863,114.98,114.96,0.06471694]
["bitfinex-derivatives","SOLF0:USTF0",1743764340336,0.0561863,114.98,114.97,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1743764341536,40.221,115.05,114.99,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1743764341730,40.221,115.05,114.99,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743764341731,8.6944,115.03,114.99,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743764341932,2.241,115.05,114.99,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743764342435,69.27001372,115.04,114.96,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743764342732,0.06701549,115.03,115.01,0.06427819]
["bitfinex-derivatives","SOLF0:USTF0",1743764343437,8.76141549,115.03,115.01,0.06427819]
["bitfinex-derivatives","SOLF0:USTF0",1743764343635,0.06701549,115.03,115.01,8.75937819]
["bitfinex-derivatives","SOLF0:USTF0",1743764344139,0.06701549,115.03,115.01,0.06427819]
["bitfinex-derivatives","SOLF0:USTF0",1743764344744,0.06701549,115.03,115.02,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1743764344937,0.06701549,115.03,115.02,46.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743764345441,0.06701549,115.03,115.02,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743764346240,8.76101549,115.03,115.02,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743764346433,8.76101549,115.03,115.01,0.06427819]
["bitfinex-derivatives","SOLF0:USTF0",1743764346636,0.06701549,115.03,115.01,0.06427819]
["bitfinex-derivatives","SOLF0:USTF0",1743764347537,8.76141549,115.03,115.01,0.06427819]
["bitfinex-derivatives","SOLF0:USTF0",1743764347742,0.06701549,115.03,115.01,0.06427819]
["bitfinex-derivatives","SOLF0:USTF0",1743764348142,0.06701549,115.03,115.01,8.75947819]
["bitfinex-derivatives","SOLF0:USTF0",1743764348337,0.06701549,115.03,115.01,0.06427819]
["bitfinex-derivatives","SOLF0:USTF0",1743764349044,0.06701549,115.03,114.96,31.29001372]
["bitfinex-derivatives","SOLF0:USTF0",1743764349045,31.29001372,115.02,114.9,17.4067]
["bitfinex-derivatives","SOLF0:USTF0",1743764349243,31.29001372,115.0,114.93,333.76]
["bitfinex-derivatives","SOLF0:USTF0",1743764349448,8.6993,114.96,114.92,42.4348]
["bitfinex-derivatives","SOLF0:USTF0",1743764349642,31.29001372,115.0,114.92,42.4348]
["bitfinex-derivatives","SOLF0:USTF0",1743764349938,37.96,115.03,114.93,31.29001372]
["bitfinex-derivatives","SOLF0:USTF0",1743764350143,31.29001372,115.02,114.93,31.29001372]
["bitfinex-derivatives","SOLF0:USTF0",1743764350442,8.76144498,114.99,114.97,0.06293503]
["bitfinex-derivatives","SOLF0:USTF0",1743764350645,0.06404498,114.99,114.97,0.06293503]
["bitfinex-derivatives","SOLF0:USTF0",1743764351040,8.6978,114.98,114.97,0.06293503]
["bitfinex-derivatives","SOLF0:USTF0",1743764351842,0.06404498,114.99,114.97,0.06293503]
["bitfinex-derivatives","SOLF0:USTF0",1743764352035,69.25001372,114.98,114.9,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1743764352242,31.29001372,114.96,114.9,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1743764352847,8.7009,114.94,114.9,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1743764353047,31.29001372,114.96,114.9,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1743764353251,0.06180668,114.93,114.91,0.04257701]
["bitfinex-derivatives","SOLF0:USTF0",1743764353540,8.7024,114.92,114.91,0.04257701]
["bitfinex-derivatives","SOLF0:USTF0",1743764354249,31.29001372,114.92,114.87,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1743764354439,31.29001372,114.92,114.85,371.74]
["bitfinex-derivatives","SOLF0:USTF0",1743764354946,31.29001372,114.94,114.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764355141,0.06676411,114.91,114.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764355547,0.06676411,114.91,114.89,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1743764356043,0.06676411,114.91,114.88,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743764356846,0.06676411,114.91,114.85,333.78]
["bitfinex-derivatives","SOLF0:USTF0",1743764357047,0.06676411,114.91,114.86,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1743764357545,8.705,114.89,114.86,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1743764357850,2.2873,115.01,114.88,31.29001372]
["bitfinex-derivatives","SOLF0:USTF0",1743764358047,8.6998,114.96,114.91,31.29001372]
["bitfinex-derivatives","SOLF0:USTF0",1743764358246,31.29001372,115.0,114.92,44.9832]
["bitfinex-derivatives","SOLF0:USTF0",1743764358446,31.29001372,114.98,114.92,44.9832]
["bitfinex-derivatives","SOLF0:USTF0",1743764358647,8.7005,114.95,114.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764358849,0.06550888,114.96,114.94,0.06465229]
["bitfinex-derivatives","SOLF0:USTF0",1743764359234,8.76520888,114.96,114.94,0.06465229]
["bitfinex-derivatives","SOLF0:USTF0",1743764359752,0.06550888,114.96,114.94,0.06465229]
["bitfinex-derivatives","SOLF0:USTF0",1743764360049,0.06550888,114.96,114.94,8.76545229]
["bitfinex-derivatives","SOLF0:USTF0",1743764360252,0.06550888,114.96,114.94,0.06465229]
["bitfinex-derivatives","SOLF0:USTF0",1743764360951,0.06550888,114.96,114.94,8.76515229]
["bitfinex-derivatives","SOLF0:USTF0",1743764361251,0.06550888,114.96,114.94,0.06465229]
["bitfinex-derivatives","SOLF0:USTF0",1743764361446,0.06550888,114.96,114.94,8.76495229]
["bitfinex-derivatives","SOLF0:USTF0",1743764361851,0.06550888,114.96,114.94,0.06465229]
["bitfinex-derivatives","SOLF0:USTF0",1743764362352,0.06550888,114.96,114.95,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1743764363653,0.06550888,114.96,114.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764364856,0.06550888,114.96,114.95,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1743764365155,0.06550888,114.96,114.95,108.6601]
["bitfinex-derivatives","SOLF0:USTF0",1743764365357,0.06550888,114.96,114.95,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1743764366253,0.06550888,114.96,114.95,108.6601]
["bitfinex-derivatives","SOLF0:USTF0",1743764367258,8.76480888,114.96,114.95,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743764367557,8.76480888,114.96,114.94,0.06465229]
["bitfinex-derivatives","SOLF0:USTF0",1743764367558,0.06550888,114.96,114.94,0.06465229]
["bitfinex-derivatives","SOLF0:USTF0",1743764367761,8.7001,114.95,114.94,0.06465229]
["bitfinex-derivatives","SOLF0:USTF0",1743764372762,8.76520888,114.96,114.94,0.06465229]
["bitfinex-derivatives","SOLF0:USTF0",1743764373462,8.7001,114.95,114.94,0.06465229]
["bitfinex-derivatives","SOLF0:USTF0",1743764378968,8.76550888,114.96,114.94,8.76545229]
["bitfinex-derivatives","SOLF0:USTF0",1743764379566,0.06550888,114.96,114.94,0.06465229]
["bitfinex-derivatives","SOLF0:USTF0",1743764379768,0.06550888,114.96,114.95,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1743764380068,0.06550888,114.96,114.94,0.06465229]
["bitfinex-derivatives","SOLF0:USTF0",1743764380365,8.76520888,114.96,114.94,8.76515229]
["bitfinex-derivatives","SOLF0:USTF0",1743764380567,0.06550888,114.96,114.94,0.06465229]
["bitfinex-derivatives","SOLF0:USTF0",1743764380860,39.99011372,114.95,114.94,0.06465229]
["bitfinex-derivatives","SOLF0:USTF0",1743764381464,31.29001372,114.95,114.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764381765,31.29001372,114.91,114.87,333.94]
["bitfinex-derivatives","SOLF0:USTF0",1743764381960,31.29001372,114.91,114.87,342.6458]
["bitfinex-derivatives","SOLF0:USTF0",1743764382157,31.29001372,114.91,114.87,333.94]
["bitfinex-derivatives","SOLF0:USTF0",1743764382567,31.29001372,114.92,114.87,333.94]
["bitfinex-derivatives","SOLF0:USTF0",1743764382766,0.06476614,114.9,114.87,333.94]
["bitfinex-derivatives","SOLF0:USTF0",1743764383170,8.76896614,114.9,114.88,8.7051]
["bitfinex-derivatives","SOLF0:USTF0",1743764384172,0.06476614,114.9,114.88,8.7051]
["bitfinex-derivatives","SOLF0:USTF0",1743764384366,0.06476614,114.9,114.89,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1743764384671,0.06476614,114.9,114.89,70.7046]
["bitfinex-derivatives","SOLF0:USTF0",1743764384970,0.06476614,114.9,114.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764385171,8.76866614,114.9,114.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764391278,0.06476614,114.9,114.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764391777,8.76866614,114.9,114.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764392371,0.06476614,114.9,114.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764393079,8.76866614,114.9,114.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764393380,0.06476614,114.9,114.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764394180,0.06476614,114.9,114.89,70.7046]
["bitfinex-derivatives","SOLF0:USTF0",1743764394779,18.90569212,115.01,114.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764394988,31.29001372,114.98,114.9,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743764395377,7.0564,114.99,114.9,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743764395582,4.7656,114.99,114.9,69.23001372]
["bitfinex-derivatives","SOLF0:USTF0",1743764395777,11.0852,114.99,114.96,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743764395983,8.6974,114.99,114.96,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743764396182,8.75908965,114.99,114.96,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743764396384,0.06168965,114.99,114.96,8.75815465]
["bitfinex-derivatives","SOLF0:USTF0",1743764396584,0.06168965,114.99,114.97,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1743764396784,0.06168965,114.99,114.96,0.05925465]
["bitfinex-derivatives","SOLF0:USTF0",1743764396983,8.75918965,114.99,114.96,0.05925465]
["bitfinex-derivatives","SOLF0:USTF0",1743764397283,0.06168965,114.99,114.96,8.75825465]
["bitfinex-derivatives","SOLF0:USTF0",1743764397483,0.06168965,114.99,114.96,0.05925465]
["bitfinex-derivatives","SOLF0:USTF0",1743764397784,0.06168965,114.99,114.97,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1743764398882,0.06168965,114.99,114.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764399583,8.75878965,114.99,114.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764399786,0.06168965,114.99,114.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764400585,1.63596,115.02,114.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764400978,1.63596,115.02,114.99,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1743764401380,1.63596,115.02,115.0,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743764401585,4.7117,115.07,115.0,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743764401785,2.3492,115.09,115.0,69.21001372]
["bitfinex-derivatives","SOLF0:USTF0",1743764402588,31.29001372,115.08,115.0,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743764402884,31.29001372,115.06,115.0,46.6159]
["bitfinex-derivatives","SOLF0:USTF0",1743764403084,0.0606742,115.05,115.03,0.05788877]
["bitfinex-derivatives","SOLF0:USTF0",1743764403883,2.3442,115.11,115.03,37.97788877]
["bitfinex-derivatives","SOLF0:USTF0",1743764404080,45.2569557,115.14,115.06,31.29001372]
["bitfinex-derivatives","SOLF0:USTF0",1743764404279,45.2569557,115.14,115.07,40.2925]
["bitfinex-derivatives","SOLF0:USTF0",1743764404479,45.2569557,115.14,115.11,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1743764404686,8.6858,115.14,115.07,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1743764404979,33.51891372,115.16,115.1,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743764405182,0.05949344,115.12,115.1,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743764405685,0.05949344,115.12,115.1,37.98576479]
["bitfinex-derivatives","SOLF0:USTF0",1743764405882,8.688,115.11,115.1,0.06576479]
["bitfinex-derivatives","SOLF0:USTF0",1743764406387,8.74719344,115.12,115.1,0.06576479]
["bitfinex-derivatives","SOLF0:USTF0",1743764406589,0.05949344,115.12,115.1,0.06576479]
["bitfinex-derivatives","SOLF0:USTF0",1743764406786,0.05949344,115.12,115.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764406983,8.74679344,115.12,115.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764407180,0.05949344,115.12,115.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764407684,8.74669344,115.12,115.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764408086,0.05949344,115.12,115.1,0.06576479]
["bitfinex-derivatives","SOLF0:USTF0",1743764408288,8.688,115.11,115.1,0.06576479]
["bitfinex-derivatives","SOLF0:USTF0",1743764408489,0.05949344,115.12,115.1,0.06576479]
["bitfinex-derivatives","SOLF0:USTF0",1743764408787,0.05949344,115.12,115.1,37.94576479]
["bitfinex-derivatives","SOLF0:USTF0",1743764409287,8.6846,115.16,115.1,37.94576479]
["bitfinex-derivatives","SOLF0:USTF0",1743764409488,33.46561372,115.2,115.13,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1743764409686,8.6837,115.17,115.14,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743764409891,31.29001372,115.23,115.16,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743764410290,0.0645812,115.21,115.18,0.0574185]
["bitfinex-derivatives","SOLF0:USTF0",1743764410492,2.1756,115.27,115.19,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743764410681,31.29001372,115.26,115.19,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743764410991,37.88,115.26,115.22,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1743764411187,2.1756,115.27,115.19,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1743764411386,33.46561372,115.27,115.19,102.2375]
["bitfinex-derivatives","SOLF0:USTF0",1743764411583,31.29001372,115.25,115.18,338.3624]
["bitfinex-derivatives","SOLF0:USTF0",1743764411784,0.06011371,115.24,115.22,0.0584585]
["bitfinex-derivatives","SOLF0:USTF0",1743764413286,1.73565911,115.23,115.22,0.0584585]
["bitfinex-derivatives","SOLF0:USTF0",1743764414194,1.73565911,115.23,115.22,8.7381585]
["bitfinex-derivatives","SOLF0:USTF0",1743764414392,1.73565911,115.23,115.22,37.9184585]
["bitfinex-derivatives","SOLF0:USTF0",1743764414588,1.73565911,115.23,115.22,99.9184585]
["bitfinex-derivatives","SOLF0:USTF0",1743764415095,1.73565911,115.23,115.22,0.0584585]
["bitfinex-derivatives","SOLF0:USTF0",1743764415283,10.41455911,115.23,115.22,0.0584585]
["bitfinex-derivatives","SOLF0:USTF0",1743764415595,1.73565911,115.23,115.22,0.0584585]
["bitfinex-derivatives","SOLF0:USTF0",1743764417384,10.41455911,115.23,115.22,0.0584585]
["bitfinex-derivatives","SOLF0:USTF0",1743764418890,1.73565911,115.23,115.22,0.0584585]
["bitfinex-derivatives","SOLF0:USTF0",1743764419096,1.73565911,115.23,115.22,37.8984585]
["bitfinex-derivatives","SOLF0:USTF0",1743764419595,0.06011371,115.24,115.22,37.8984585]
["bitfinex-derivatives","SOLF0:USTF0",1743764419791,0.06011371,115.24,115.22,0.0584585]
["bitfinex-derivatives","SOLF0:USTF0",1743764419987,8.6789,115.23,115.22,0.0584585]
["bitfinex-derivatives","SOLF0:USTF0",1743764420494,31.29001372,115.23,115.18,336.0201]
["bitfinex-derivatives","SOLF0:USTF0",1743764420795,31.29001372,115.23,115.16,40.1775]
["bitfinex-derivatives","SOLF0:USTF0",1743764420796,8.6816,115.2,115.16,40.1775]
["bitfinex-derivatives","SOLF0:USTF0",1743764420994,33.65481372,115.23,115.16,40.1775]
["bitfinex-derivatives","SOLF0:USTF0",1743764421196,31.29001372,115.21,115.15,42.3668]
["bitfinex-derivatives","SOLF0:USTF0",1743764421396,31.29001372,115.21,115.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764421590,8.6825,115.19,115.16,70.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743764421787,0.06441384,115.2,115.17,0.06677775]
["bitfinex-derivatives","SOLF0:USTF0",1743764422393,31.29001372,115.19,115.17,0.06677775]
["bitfinex-derivatives","SOLF0:USTF0",1743764422795,8.6827,115.18,115.17,0.06677775]
["bitfinex-derivatives","SOLF0:USTF0",1743764423195,8.6851,115.15,115.13,333.26]
["bitfinex-derivatives","SOLF0:USTF0",1743764423499,31.29001372,115.2,115.13,371.08]
["bitfinex-derivatives","SOLF0:USTF0",1743764424500,0.05724734,115.18,115.15,0.0669265]
["bitfinex-derivatives","SOLF0:USTF0",1743764424703,0.05724734,115.18,115.15,62.0669265]
["bitfinex-derivatives","SOLF0:USTF0",1743764425898,0.05724734,115.18,115.17,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1743764426500,0.05724734,115.18,115.16,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1743764426897,0.05724734,115.18,115.15,62.0669265]
["bitfinex-derivatives","SOLF0:USTF0",1743764427099,0.05724734,115.18,115.17,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1743764427393,0.05724734,115.18,115.15,62.0669265]
["bitfinex-derivatives","SOLF0:USTF0",1743764428100,0.05724734,115.18,115.16,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1743764428298,17.3488,115.3,115.17,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743764428493,8.681,115.21,115.18,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1743764428804,8.681,115.21,115.17,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743764429103,31.29001372,115.25,115.19,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743764429297,31.29001372,115.25,115.17,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743764429502,0.05655656,115.23,115.21,0.05663921]
["bitfinex-derivatives","SOLF0:USTF0",1743764429694,8.6797,115.22,115.21,0.05663921]
["bitfinex-derivatives","SOLF0:USTF0",1743764433305,8.6797,115.22,115.21,3.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743764433797,39.96971372,115.22,115.21,3.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743764434003,8.6842,115.16,115.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764434399,5.0952,115.16,115.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764434609,31.29001372,115.24,115.15,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1743764434808,31.29001372,115.22,115.15,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1743764435007,69.09001372,115.22,115.15,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1743764435202,69.09001372,115.22,115.17,0.05924422]
["bitfinex-derivatives","SOLF0:USTF0",1743764435203,0.06489735,115.2,115.17,0.05924422]
["bitfinex-derivatives","SOLF0:USTF0",1743764436209,8.6834,115.18,115.17,0.05924422]
["bitfinex-derivatives","SOLF0:USTF0",1743764438621,0.06489735,115.2,115.17,0.05924422]
["bitfinex-derivatives","SOLF0:USTF0",1743764438826,0.06489735,115.2,115.16,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743764439918,0.06489735,115.2,115.17,8.74954015]
["bitfinex-derivatives","SOLF0:USTF0",1743764440318,0.06489735,115.2,115.17,0.06654015]
["bitfinex-derivatives","SOLF0:USTF0",1743764440518,0.06489735,115.2,115.17,2.24474015]
["bitfinex-derivatives","SOLF0:USTF0",1743764440718,0.06489735,115.2,115.17,33.53475387]
["bitfinex-derivatives","SOLF0:USTF0",1743764440919,0.06489735,115.2,115.19,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1743764441121,0.06489735,115.2,115.19,46.482]
["bitfinex-derivatives","SOLF0:USTF0",1743764441723,0.06489735,115.2,115.19,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1743764441917,8.74609735,115.2,115.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764442518,0.06489735,115.2,115.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764442719,0.06489735,115.2,115.19,70.682]
["bitfinex-derivatives","SOLF0:USTF0",1743764443420,0.06489735,115.2,115.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764443614,8.74609735,115.2,115.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764444516,0.06489735,115.2,115.19,70.682]
["bitfinex-derivatives","SOLF0:USTF0",1743764444911,0.06489735,115.2,115.19,108.482]
["bitfinex-derivatives","SOLF0:USTF0",1743764445119,8.6792,115.23,115.21,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1743764445724,8.6785,115.24,115.22,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1743764445923,47.5873557,115.26,115.19,133.39251372]
["bitfinex-derivatives","SOLF0:USTF0",1743764446223,0.05579437,115.24,115.21,0.05773108]
["bitfinex-derivatives","SOLF0:USTF0",1743764446521,0.05579437,115.24,115.22,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743764446724,0.05579437,115.24,115.23,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1743764446924,0.05579437,115.24,115.22,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743764447324,0.05579437,115.24,115.22,46.479]
["bitfinex-derivatives","SOLF0:USTF0",1743764448420,0.05579437,115.24,115.23,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1743764448625,0.05579437,115.24,115.22,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743764448821,0.05579437,115.24,115.22,46.4791]
["bitfinex-derivatives","SOLF0:USTF0",1743764449022,0.05579437,115.24,115.22,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743764449423,0.05579437,115.24,115.23,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1743764452029,8.6755,115.28,115.26,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1743764452223,2.1604,115.31,115.25,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743764452632,49.8942557,115.32,115.25,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743764452930,45.2569557,115.32,115.25,69.07001372]
["bitfinex-derivatives","SOLF0:USTF0",1743764453127,0.06225065,115.3,115.28,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1743764453530,0.06225065,115.3,115.29,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1743764453834,45.2569557,115.35,115.29,31.29001372]
["bitfinex-derivatives","SOLF0:USTF0",1743764454027,36.9104557,115.35,115.34,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1743764454331,90.51391143,115.36,115.34,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743764454828,90.57241095,115.36,115.35,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1743764455033,90.57241095,115.36,115.34,37.84615401]
["bitfinex-derivatives","SOLF0:USTF0",1743764455430,90.57241095,115.36,115.35,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1743764455629,45.33598581,115.37,115.35,333.1]
["bitfinex-derivatives","SOLF0:USTF0",1743764456330,31.29001372,115.43,115.35,333.1]
["bitfinex-derivatives","SOLF0:USTF0",1743764456530,8.6681,115.38,115.35,333.1]
["bitfinex-derivatives","SOLF0:USTF0",1743764456931,8.6681,115.38,115.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764457132,8.6684,115.37,115.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764457829,8.6692,115.36,115.35,0.06654361]
["bitfinex-derivatives","SOLF0:USTF0",1743764458226,0.06462352,115.38,115.35,0.06654361]
["bitfinex-derivatives","SOLF0:USTF0",1743764458831,8.73262352,115.38,115.35,0.06654361]
["bitfinex-derivatives","SOLF0:USTF0",1743764459033,0.06462352,115.38,115.35,0.06654361]
["bitfinex-derivatives","SOLF0:USTF0",1743764459330,0.06462352,115.38,115.36,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1743764459631,0.06462352,115.38,115.35,0.06654361]
["bitfinex-derivatives","SOLF0:USTF0",1743764459835,0.06462352,115.38,115.35,8.73584361]
["bitfinex-derivatives","SOLF0:USTF0",1743764460135,0.06462352,115.38,115.35,0.06654361]
["bitfinex-derivatives","SOLF0:USTF0",1743764460433,8.73272352,115.38,115.35,0.06654361]
["bitfinex-derivatives","SOLF0:USTF0",1743764460735,0.06462352,115.38,115.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764460932,0.06462352,115.38,115.37,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1743764461132,0.06462352,115.38,115.37,46.4084]
["bitfinex-derivatives","SOLF0:USTF0",1743764461333,0.06462352,115.38,115.37,410.59841372]
["bitfinex-derivatives","SOLF0:USTF0",1743764461733,2.3751,115.45,115.4,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1743764462037,2.3751,115.45,115.4,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743764462635,2.3751,115.45,115.37,401.91001372]
["bitfinex-derivatives","SOLF0:USTF0",1743764462841,2.1519,115.44,115.37,401.91001372]
["bitfinex-derivatives","SOLF0:USTF0",1743764463035,0.06256333,115.42,115.4,0.06272175]
["bitfinex-derivatives","SOLF0:USTF0",1743764463740,8.6654,115.41,115.4,0.06272175]
["bitfinex-derivatives","SOLF0:USTF0",1743764464238,8.6654,115.41,115.4,62.06272175]
["bitfinex-derivatives","SOLF0:USTF0",1743764464830,8.6654,115.41,115.4,0.06272175]
["bitfinex-derivatives","SOLF0:USTF0",1743764465736,0.06256333,115.42,115.4,0.06272175]
["bitfinex-derivatives","SOLF0:USTF0",1743764466041,0.06256333,115.42,115.4,37.78272175]
["bitfinex-derivatives","SOLF0:USTF0",1743764467440,0.06256333,115.42,115.41,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1743764467741,0.06256333,115.42,115.41,70.6654]
["bitfinex-derivatives","SOLF0:USTF0",1743764467941,0.06256333,115.42,115.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764468135,0.06256333,115.42,115.4,37.78272175]
["bitfinex-derivatives","SOLF0:USTF0",1743764468636,8.6654,115.41,115.4,0.06272175]
["bitfinex-derivatives","SOLF0:USTF0",1743764468838,37.76256333,115.42,115.37,332.9]
["bitfinex-derivatives","SOLF0:USTF0",1743764469143,69.05257705,115.42,115.33,31.29001372]
["bitfinex-derivatives","SOLF0:USTF0",1743764469440,69.05257705,115.42,115.34,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1743764469441,68.99001372,115.42,115.34,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1743764469641,68.99001372,115.42,115.32,332.68]
["bitfinex-derivatives","SOLF0:USTF0",1743764469642,8.67,115.35,115.32,332.68]
["bitfinex-derivatives","SOLF0:USTF0",1743764470043,0.05981279,115.35,115.32,332.73799988]
["bitfinex-derivatives","SOLF0:USTF0",1743764470440,0.05981279,115.35,115.33,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1743764470943,0.05981279,115.35,115.34,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1743764471138,0.05981279,115.35,115.34,70.6707]
["bitfinex-derivatives","SOLF0:USTF0",1743764473137,0.05981279,115.35,115.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764473334,0.05981279,115.35,115.32,0.05799988]
["bitfinex-derivatives","SOLF0:USTF0",1743764473842,31.34982651,115.35,115.29,1.55483]
["bitfinex-derivatives","SOLF0:USTF0",1743764474044,33.53492651,115.35,115.29,1.55483]
["bitfinex-derivatives","SOLF0:USTF0",1743764474244,8.6733,115.31,115.29,1.55483]
["bitfinex-derivatives","SOLF0:USTF0",1743764474939,8.6737,115.3,115.29,1.55483]
["bitfinex-derivatives","SOLF0:USTF0",1743764475134,8.6737,115.3,115.29,1.61021001]
["bitfinex-derivatives","SOLF0:USTF0",1743764475333,0.06100231,115.31,115.29,1.61021001]
["bitfinex-derivatives","SOLF0:USTF0",1743764476039,31.35101603,115.31,115.25,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743764476238,31.35101603,115.31,115.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764476440,39.857,115.3,115.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764477241,39.857,115.3,115.27,0.06343179]
["bitfinex-derivatives","SOLF0:USTF0",1743764477441,2.157,115.3,115.27,0.06343179]
["bitfinex-derivatives","SOLF0:USTF0",1743764477644,8.6752,115.28,115.27,0.06343179]
["bitfinex-derivatives","SOLF0:USTF0",1743764478336,0.06513663,115.29,115.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764478542,31.35515035,115.29,115.22,332.68]
["bitfinex-derivatives","SOLF0:USTF0",1743764478742,31.29001372,115.29,115.22,332.68]
["bitfinex-derivatives","SOLF0:USTF0",1743764478945,8.676,115.27,115.23,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1743764479140,31.29001372,115.29,115.22,332.68]
["bitfinex-derivatives","SOLF0:USTF0",1743764479339,39.857,115.3,115.22,332.68]
["bitfinex-derivatives","SOLF0:USTF0",1743764479542,8.6764,115.27,115.24,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1743764479747,0.05692931,115.27,115.24,0.05937223]
["bitfinex-derivatives","SOLF0:USTF0",1743764480950,31.29001372,115.26,115.17,39.367]
["bitfinex-derivatives","SOLF0:USTF0",1743764481148,31.29001372,115.26,115.19,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1743764481349,31.29001372,115.26,115.17,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743764481551,31.29001372,115.26,115.17,68.99001372]
["bitfinex-derivatives","SOLF0:USTF0",1743764481747,46.3767,115.27,115.23,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1743764482045,39.857,115.3,115.23,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1743764482253,8.6773,115.26,115.22,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1743764482551,0.0665148,115.26,115.23,0.06223932]
["bitfinex-derivatives","SOLF0:USTF0",1743764482743,8.6778,115.25,115.23,0.06223932]
["bitfinex-derivatives","SOLF0:USTF0",1743764483143,0.0665148,115.26,115.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764483341,8.7435148,115.26,115.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764483848,8.6774,115.25,115.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764484444,0.0665148,115.26,115.23,0.06223932]
["bitfinex-derivatives","SOLF0:USTF0",1743764485048,8.6774,115.25,115.23,0.06223932]
["bitfinex-derivatives","SOLF0:USTF0",1743764485246,0.0665148,115.26,115.23,0.06223932]
["bitfinex-derivatives","SOLF0:USTF0",1743764486053,2.4538148,115.26,115.23,0.06223932]
["bitfinex-derivatives","SOLF0:USTF0",1743764486356,33.74382852,115.26,115.04,2023.19]
["bitfinex-derivatives","SOLF0:USTF0",1743764486549,33.67731372,115.26,115.17,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743764487251,33.67731372,115.26,115.19,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1743764487549,0.0616091,115.23,115.2,62.05628376]
["bitfinex-derivatives","SOLF0:USTF0",1743764487751,8.7409091,115.23,115.2,70.73688376]
["bitfinex-derivatives","SOLF0:USTF0",1743764488954,8.6798,115.22,115.2,62.05628376]
["bitfinex-derivatives","SOLF0:USTF0",1743764489344,0.0616091,115.23,115.2,62.05628376]
["bitfinex-derivatives","SOLF0:USTF0",1743764490252,8.68,115.22,115.2,62.05628376]
["bitfinex-derivatives","SOLF0:USTF0",1743764490451,0.0616091,115.23,115.2,62.05628376]
["bitfinex-derivatives","SOLF0:USTF0",1743764491451,0.0616091,115.23,115.21,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743764491851,0.0616091,115.23,115.2,62.05628376]
["bitfinex-derivatives","SOLF0:USTF0",1743764492553,8.6802,115.22,115.2,62.05628376]
["bitfinex-derivatives","SOLF0:USTF0",1743764492748,0.0616091,115.23,115.2,62.05628376]
["bitfinex-derivatives","SOLF0:USTF0",1743764493851,0.0616091,115.23,115.21,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743764494052,0.00360922,115.23,115.21,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743764494251,0.00360922,115.23,115.22,39.96971372]
["bitfinex-derivatives","SOLF0:USTF0",1743764495050,4.4696,115.29,115.22,31.29001372]
["bitfinex-derivatives","SOLF0:USTF0",1743764495261,35.75961372,115.29,115.21,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743764495945,73.47961372,115.29,115.22,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1743764496156,0.0590804,115.26,115.24,0.05523384]
["bitfinex-derivatives","SOLF0:USTF0",1743764496845,0.0590804,115.26,115.21,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743764497245,8.6797,115.22,115.2,70.6809]
["bitfinex-derivatives","SOLF0:USTF0",1743764497444,37.7790804,115.26,115.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764497445,37.72,115.26,115.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764497655,31.29001372,115.28,115.21,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743764498157,8.74398356,115.26,115.23,0.05967377]
["bitfinex-derivatives","SOLF0:USTF0",1743764498457,8.6776,115.25,115.23,8.73827377]
["bitfinex-derivatives","SOLF0:USTF0",1743764498654,8.6776,115.25,115.23,0.05967377]
["bitfinex-derivatives","SOLF0:USTF0",1743764498857,0.06658356,115.26,115.23,0.05967377]
["bitfinex-derivatives","SOLF0:USTF0",1743764499259,31.35659728,115.26,115.21,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743764499555,69.07659728,115.26,115.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764499964,69.07659728,115.26,115.2,70.6812]
["bitfinex-derivatives","SOLF0:USTF0",1743764500261,31.29001372,115.24,115.16,370.54]
["bitfinex-derivatives","SOLF0:USTF0",1743764500460,40.0297,115.23,115.16,370.54]
["bitfinex-derivatives","SOLF0:USTF0",1743764500656,31.29001372,115.22,115.13,31.29001372]
["bitfinex-derivatives","SOLF0:USTF0",1743764500852,8.6823,115.19,115.17,8.6832]
["bitfinex-derivatives","SOLF0:USTF0",1743764501161,40.0297,115.23,115.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764501560,0.05904701,115.22,115.19,0.02479904]
["bitfinex-derivatives","SOLF0:USTF0",1743764502555,31.29001372,115.2,115.13,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743764502753,37.7,115.19,115.13,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743764502957,31.29001372,115.18,115.1,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743764503260,8.6845,115.16,115.13,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1743764503462,31.29001372,115.18,115.1,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743764503654,0.05947727,115.16,115.1,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743764503854,0.05947727,115.16,115.09,333.04]
["bitfinex-derivatives","SOLF0:USTF0",1743764504054,8.74407727,115.16,115.13,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1743764504251,0.06348787,115.14,115.1,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743764504861,0.06348787,115.14,115.1,68.99001372]
["bitfinex-derivatives","SOLF0:USTF0",1743764505261,0.06348787,115.14,115.13,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1743764505463,0.06348787,115.14,115.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764506263,0.06348787,115.14,115.13,70.6865]
["bitfinex-derivatives","SOLF0:USTF0",1743764506465,0.06348787,115.14,115.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764506664,0.06348787,115.14,115.09,333.04]
["bitfinex-derivatives","SOLF0:USTF0",1743764506963,8.6877,115.12,115.09,333.04]
["bitfinex-derivatives","SOLF0:USTF0",1743764507365,8.74902476,115.12,115.09,341.7292]
["bitfinex-derivatives","SOLF0:USTF0",1743764507568,8.74902476,115.12,115.09,333.04]
["bitfinex-derivatives","SOLF0:USTF0",1743764507959,8.74902476,115.12,115.09,341.729]
["bitfinex-derivatives","SOLF0:USTF0",1743764508166,8.74902476,115.12,115.09,333.04]
["bitfinex-derivatives","SOLF0:USTF0",1743764509068,0.06132476,115.12,115.09,333.04]
["bitfinex-derivatives","SOLF0:USTF0",1743764509360,0.06132476,115.12,115.06,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743764509571,8.6884,115.11,115.08,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1743764510065,8.6881,115.11,115.08,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1743764510459,0.06132476,115.12,115.06,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743764510765,2.3465,115.15,115.05,44.6138]
["bitfinex-derivatives","SOLF0:USTF0",1743764510766,37.72,115.13,115.05,44.6138]
["bitfinex-derivatives","SOLF0:USTF0",1743764510963,0.06484359,115.1,115.06,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1743764511161,0.06484359,115.1,115.05,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743764511666,0.06484359,115.1,115.07,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743764511865,8.75394359,115.1,115.07,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743764512066,0.06484359,115.1,115.06,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743764512366,8.75374359,115.1,115.05,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743764512863,8.75374359,115.1,115.07,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1743764513061,0.06484359,115.1,115.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764513256,0.06484359,115.1,115.08,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1743764513562,0.06484359,115.1,115.09,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1743764516870,8.6847,115.16,115.08,131.01001372]
["bitfinex-derivatives","SOLF0:USTF0",1743764517067,2.2908,115.19,115.1,31.29001372]
["bitfinex-derivatives","SOLF0:USTF0",1743764517265,42.2413,115.21,115.12,31.29001372]
["bitfinex-derivatives","SOLF0:USTF0",1743764517465,8.6823,115.19,115.16,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1743764517665,4.5213,115.21,115.15,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743764517867,4.5213,115.21,115.19,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1743764518167,40.0108,115.23,115.17,0.06484359]
["bitfinex-derivatives","SOLF0:USTF0",1743764518368,0.05887189,115.21,115.17,0.06484359]
["bitfinex-derivatives","SOLF0:USTF0",1743764518766,0.05887189,115.21,115.18,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743764520364,71.32541372,115.28,115.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764520568,1.73505682,115.27,115.19,66.6674]
["bitfinex-derivatives","SOLF0:USTF0",1743764520768,1.73505682,115.27,115.2,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743764520969,1.73505682,115.27,115.19,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1743764521766,8.6789,115.23,115.22,0.0663181]
["bitfinex-derivatives","SOLF0:USTF0",1743764522567,8.6824,115.19,115.14,33.47171372]
["bitfinex-derivatives","SOLF0:USTF0",1743764522773,68.99001372,115.22,115.14,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1743764522971,2.1683,115.21,115.14,39.8817]
["bitfinex-derivatives","SOLF0:USTF0",1743764523166,2.1683,115.21,115.14,71.17171372]
["bitfinex-derivatives","SOLF0:USTF0",1743764523771,0.05931421,115.19,115.18,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1743764523976,0.05931421,115.19,115.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764524270,0.05931421,115.19,115.17,0.05739738]
["bitfinex-derivatives","SOLF0:USTF0",1743764525874,8.6827,115.18,115.17,0.05739738]
["bitfinex-derivatives","SOLF0:USTF0",1743764526373,8.74171421,115.19,115.17,0.05739738]
["bitfinex-derivatives","SOLF0:USTF0",1743764526572,0.05931421,115.19,115.17,0.05739738]
["bitfinex-derivatives","SOLF0:USTF0",1743764527071,8.6827,115.18,115.17,0.05739738]
["bitfinex-derivatives","SOLF0:USTF0",1743764529074,8.6857,115.14,115.11,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1743764529269,31.29001372,115.16,115.08,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1743764529468,31.29001372,115.14,115.08,10.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743764529666,31.29001372,115.14,115.06,42.1143]
["bitfinex-derivatives","SOLF0:USTF0",1743764529875,31.29001372,115.14,115.06,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743764530169,0.05584865,115.11,115.06,1.73822353]
["bitfinex-derivatives","SOLF0:USTF0",1743764530576,68.99001372,115.1,115.06,1.73822353]
["bitfinex-derivatives","SOLF0:USTF0",1743764530874,2.1906,115.09,115.05,294.2056168]
["bitfinex-derivatives","SOLF0:USTF0",1743764531074,4.4923,115.09,115.05,294.2056168]
["bitfinex-derivatives","SOLF0:USTF0",1743764531275,8.6918,115.06,115.05,294.2056168]
["bitfinex-derivatives","SOLF0:USTF0",1743764532276,31.35001079,115.08,115.02,70.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743764532578,37.7,115.07,115.02,70.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743764532775,8.6929,115.05,115.02,70.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743764532976,31.3528145,115.06,115.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764533972,0.06280078,115.06,115.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764534370,0.06280078,115.06,115.02,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1743764534572,0.06280078,115.06,115.02,130.99001372]
["bitfinex-derivatives","SOLF0:USTF0",1743764534973,8.6891,115.1,115.02,130.99001372]
["bitfinex-derivatives","SOLF0:USTF0",1743764535374,35.87421372,115.12,115.02,130.99001372]
["bitfinex-derivatives","SOLF0:USTF0",1743764535574,4.5842,115.12,115.02,130.99001372]
["bitfinex-derivatives","SOLF0:USTF0",1743764535978,8.6891,115.1,115.02,130.99001372]
["bitfinex-derivatives","SOLF0:USTF0",1743764536169,0.05745936,115.08,115.06,0.05906417]
["bitfinex-derivatives","SOLF0:USTF0",1743764536369,0.05745936,115.08,115.06,37.75906417]
["bitfinex-derivatives","SOLF0:USTF0",1743764537177,0.05745936,115.08,115.07,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1743764537575,5.936e-05,115.08,115.07,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1743764537778,4.4417,115.16,115.07,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743764537977,4.4417,115.16,115.08,31.29001372]
["bitfinex-derivatives","SOLF0:USTF0",1743764538179,4.4417,115.16,115.09,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743764538377,8.6863,115.14,115.1,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1743764538578,8.6863,115.14,115.09,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743764538778,8.6868,115.13,115.1,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743764539080,0.05565406,115.13,115.1,0.06463196]
["bitfinex-derivatives","SOLF0:USTF0",1743764539281,8.74275406,115.13,115.1,8.75283196]
["bitfinex-derivatives","SOLF0:USTF0",1743764539779,0.05565406,115.13,115.1,0.06463196]
["bitfinex-derivatives","SOLF0:USTF0",1743764540180,0.05565406,115.13,115.1,2.40133196]
["bitfinex-derivatives","SOLF0:USTF0",1743764540776,0.05565406,115.13,115.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764540977,0.05565406,115.13,115.12,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1743764541180,0.05565406,115.13,115.12,46.3872]
["bitfinex-derivatives","SOLF0:USTF0",1743764542080,2.2919,115.2,115.12,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743764542278,2.2919,115.2,115.12,68.99001372]
["bitfinex-derivatives","SOLF0:USTF0",1743764543081,10.9736,115.2,115.12,68.99001372]
["bitfinex-derivatives","SOLF0:USTF0",1743764543282,0.06066462,115.17,115.15,0.0596035]
["bitfinex-derivatives","SOLF0:USTF0",1743764543478,0.06066462,115.17,115.15,37.7596035]
["bitfinex-derivatives","SOLF0:USTF0",1743764544084,0.06066462,115.17,115.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764544383,4.5537,115.24,115.16,93.29001372]
["bitfinex-derivatives","SOLF0:USTF0",1743764544683,31.29001372,115.27,115.16,93.29001372]
["bitfinex-derivatives","SOLF0:USTF0",1743764544987,31.29001372,115.27,115.17,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1743764545283,31.29001372,115.25,115.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743764545473,0.06186737,115.23,115.21,0.06645044]
["bitfinex-derivatives","SOLF0:USTF0",1743764545883,8.6778,115.25,115.21,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1743764546074,0.05479673,115.23,115.21,8.74608427]
["bitfinex-derivatives","SOLF0:USTF0",1743764547385,0.05479673,115.23,115.22,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1743764547587,0.05479673,115.23,115.21,0.06628427]
["bitfinex-derivatives","SOLF0:USTF0",1743764547984,0.05479673,115.23,115.21,8.74598427]
["bitfinex-derivatives","SOLF0:USTF0",1743764548181,0.05479673,115.23,115.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764548681,0.05479673,115.23,115.21,0.06628427]
["bitfinex-derivatives","SOLF0:USTF0",1743764549081,8.6797,115.22,115.21,0.06628427]
["bitfinex-derivatives","SOLF0:USTF0",1743764549687,37.66,115.22,115.12,31.29001372]
["bitfinex-derivatives","SOLF0:USTF0",1743764549890,37.79811372,115.21,115.14,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743764550088,8.6828,115.18,115.15,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1743764550387,37.79811372,115.21,115.14,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743764550584,31.29001372,115.19,115.14,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743764550784,0.05608654,115.19,115.16,0.06633118]
["bitfinex-derivatives","SOLF0:USTF0",1743764551289,0.05608654,115.19,115.17,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743764551690,0.05608654,115.19,115.18,70.6827]
["bitfinex-derivatives","SOLF0:USTF0",1743764551984,0.05608654,115.19,115.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764552888,0.05608654,115.19,115.18,70.6827]
["bitfinex-derivatives","SOLF0:USTF0",1743764553293,0.05608654,115.19,115.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764553890,0.05608654,115.19,115.17,46.3434]
["bitfinex-derivatives","SOLF0:USTF0",1743764554090,0.05608654,115.19,115.17,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743764554588,8.73818654,115.19,115.17,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743764555186,0.05608654,115.19,115.17,46.3433]
["bitfinex-derivatives","SOLF0:USTF0",1743764555490,0.05608654,115.19,115.16,0.06633118]
["bitfinex-derivatives","SOLF0:USTF0",1743764556989,8.6835,115.17,115.16,0.06633118]
["bitfinex-derivatives","SOLF0:USTF0",1743764558190,0.05608654,115.19,115.16,0.06633118]
["bitfinex-derivatives","SOLF0:USTF0",1743764558591,8.6835,115.17,115.16,0.06633118]
["bitfinex-derivatives","SOLF0:USTF0",1743764558792,0.05608654,115.19,115.16,0.06633118]
["bitfinex-derivatives","SOLF0:USTF0",1743764559792,8.6835,115.17,115.16,0.06633118]
["bitfinex-derivatives","SOLF0:USTF0",1743764560386,33.68061372,115.18,115.12,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743764560692,31.29001372,115.16,115.09,46.3489]
["bitfinex-derivatives","SOLF0:USTF0",1743764560892,8.687,115.13,115.09,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743764561189,37.66,115.17,115.09,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743764561388,0.05479202,115.14,115.09,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743764561592,0.05479202,115.14,115.12,0.06571829]
["bitfinex-derivatives","SOLF0:USTF0",1743764561990,8.6869,115.13,115.12,0.06571829]
["bitfinex-derivatives","SOLF0:USTF0",1743764562183,0.05479202,115.14,115.09,46.349]
["bitfinex-derivatives","SOLF0:USTF0",1743764562390,31.34480574,115.14,115.08,370.9]
["bitfinex-derivatives","SOLF0:USTF0",1743764562589,8.6885,115.11,115.08,379.5899]
["bitfinex-derivatives","SOLF0:USTF0",1743764562893,33.66581372,115.14,115.08,370.9]
["bitfinex-derivatives","SOLF0:USTF0",1743764563093,8.6892,115.1,115.08,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1743764563293,71.30581372,115.14,115.08,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1743764563492,8.6895,115.09,115.08,37.69824508]
["bitfinex-derivatives","SOLF0:USTF0",1743764563792,8.6895,115.09,115.08,0.03824508]
["bitfinex-derivatives","SOLF0:USTF0",1743764564883,0.05553296,115.1,115.08,0.03824508]
["bitfinex-derivatives","SOLF0:USTF0",1743764565489,8.6895,115.09,115.08,0.03824508]
["bitfinex-derivatives","SOLF0:USTF0",1743764566592,8.74463296,115.1,115.08,0.03824508]
["bitfinex-derivatives","SOLF0:USTF0",1743764567090,0.05553296,115.1,115.08,0.03824508]
["bitfinex-derivatives","SOLF0:USTF0",1743764567593,8.74463296,115.1,115.08,0.03824508]
["bitfinex-derivatives","SOLF0:USTF0",1743764567800,0.05553296,115.1,115.08,0.03824508]
["bitfinex-derivatives","SOLF0:USTF0",1743764568091,0.05553296,115.1,115.09,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1743764568296,2.1624,115.15,115.09,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743764568491,42.1643,115.17,115.09,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743764568699,2.2044,115.19,115.09,68.95001372]
["bitfinex-derivatives","SOLF0:USTF0",1743764568894,2.2044,115.19,115.11,31.29001372]
["bitfinex-derivatives","SOLF0:USTF0",1743764569097,2.2044,115.19,115.12,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743764569297,8.6835,115.17,115.14,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743764569594,0.05752774,115.17,115.14,0.0556715]
["bitfinex-derivatives","SOLF0:USTF0",1743764569798,8.6846,115.16,115.14,0.0556715]
["bitfinex-derivatives","SOLF0:USTF0",1743764570201,8.685,115.15,115.14,0.0556715]
["bitfinex-derivatives","SOLF0:USTF0",1743764571200,37.64,115.15,115.07,39.7971]
["bitfinex-derivatives","SOLF0:USTF0",1743764571397,37.64,115.15,115.09,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743764571700,8.6868,115.13,115.07,39.7971]
["bitfinex-derivatives","SOLF0:USTF0",1743764571902,37.64,115.15,115.07,39.7971]
["bitfinex-derivatives","SOLF0:USTF0",1743764572103,8.6872,115.13,115.07,39.7971]
["bitfinex-derivatives","SOLF0:USTF0",1743764572401,0.06118379,115.12,115.1,8.72670654]
["bitfinex-derivatives","SOLF0:USTF0",1743764573506,0.06118379,115.12,115.11,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1743764574203,0.06118379,115.12,115.11,70.688]
["bitfinex-derivatives","SOLF0:USTF0",1743764574908,39.8444,115.19,115.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764575112,39.8444,115.19,115.11,95.62691372]
["bitfinex-derivatives","SOLF0:USTF0",1743764575305,48.5267,115.19,115.11,95.62691372]
["bitfinex-derivatives","SOLF0:USTF0",1743764575511,2.3186,115.21,115.13,31.29001372]
["bitfinex-derivatives","SOLF0:USTF0",1743764575707,10.9995,115.21,115.14,39.915]
["bitfinex-derivatives","SOLF0:USTF0",1743764576109,0.05621554,115.19,115.17,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1743764576806,0.05621554,115.19,115.16,0.0595589]
["bitfinex-derivatives","SOLF0:USTF0",1743764577301,0.05621554,115.19,115.17,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1743764577500,0.05621554,115.19,115.16,0.0595589]
["bitfinex-derivatives","SOLF0:USTF0",1743764577702,8.73851554,115.19,115.16,8.7433589]
["bitfinex-derivatives","SOLF0:USTF0",1743764578011,1.55482,115.24,115.17,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743764578309,8.6823,115.19,115.17,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743764578809,8.6823,115.19,115.17,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1743764579107,8.6816,115.2,115.17,108.3234]
["bitfinex-derivatives","SOLF0:USTF0",1743764579312,0.06177155,115.19,115.17,108.37805906]
["bitfinex-derivatives","SOLF0:USTF0",1743764579507,0.06177155,115.19,115.17,99.69465906]
["bitfinex-derivatives","SOLF0:USTF0",1743764579708,0.06177155,115.19,115.18,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1743764580409,0.06177155,115.19,115.17,99.69465906]
["bitfinex-derivatives","SOLF0:USTF0",1743764580807,0.06177155,115.19,115.17,108.37765906]
["bitfinex-derivatives","SOLF0:USTF0",1743764581508,0.06177155,115.19,115.18,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1743764581710,1.55482,115.24,115.17,99.69465906]
["bitfinex-derivatives","SOLF0:USTF0",1743764581910,8.68,115.22,115.19,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1743764582210,1.55482,115.24,115.17,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1743764582402,8.68,115.22,115.19,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1743764582602,1.55482,115.24,115.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764582603,32.84483372,115.24,115.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764582806,0.05983828,115.22,115.19,0.06129103]
["bitfinex-derivatives","SOLF0:USTF0",1743764583012,8.6812,115.2,115.19,0.06129103]
["bitfinex-derivatives","SOLF0:USTF0",1743764583416,2.1874,115.21,115.19,0.06129103]
["bitfinex-derivatives","SOLF0:USTF0",1743764583812,8.6812,115.2,115.19,0.06129103]
["bitfinex-derivatives","SOLF0:USTF0",1743764584314,2.1874,115.21,115.19,0.06129103]
["bitfinex-derivatives","SOLF0:USTF0",1743764585113,8.6812,115.2,115.19,0.06129103]
["bitfinex-derivatives","SOLF0:USTF0",1743764585913,6.5394,115.21,115.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764586109,31.29001372,115.2,115.14,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743764586304,6.5394,115.21,115.11,333.38]
["bitfinex-derivatives","SOLF0:USTF0",1743764586517,31.29001372,115.18,115.11,342.0676]
["bitfinex-derivatives","SOLF0:USTF0",1743764587118,0.06157685,115.16,115.13,0.05540646]
["bitfinex-derivatives","SOLF0:USTF0",1743764587619,0.06157685,115.16,115.14,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1743764587821,0.06157685,115.16,115.13,37.67540646]
["bitfinex-derivatives","SOLF0:USTF0",1743764588117,0.06157685,115.16,115.13,0.05540646]
["bitfinex-derivatives","SOLF0:USTF0",1743764589620,8.6857,115.14,115.13,0.05540646]
["bitfinex-derivatives","SOLF0:USTF0",1743764589917,0.06157685,115.16,115.13,0.05540646]
["bitfinex-derivatives","SOLF0:USTF0",1743764590317,8.6857,115.14,115.13,0.05540646]
["bitfinex-derivatives","SOLF0:USTF0",1743764591521,8.6853,115.15,115.13,0.05540646]
["bitfinex-derivatives","SOLF0:USTF0",1743764591717,37.68157685,115.16,115.13,0.05540646]
["bitfinex-derivatives","SOLF0:USTF0",1743764592021,0.06157685,115.16,115.13,0.05540646]
["bitfinex-derivatives","SOLF0:USTF0",1743764592520,8.6823,115.19,115.13,0.05540646]
["bitfinex-derivatives","SOLF0:USTF0",1743764592723,4.363,115.21,115.15,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1743764593018,31.29001372,115.2,115.15,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743764593217,68.89001372,115.2,115.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764593517,37.6,115.2,115.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764593719,0.06554952,115.19,115.17,0.06449583]
["bitfinex-derivatives","SOLF0:USTF0",1743764594309,42.1586,115.25,115.18,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743764594710,8.6795,115.23,115.18,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743764594914,42.1586,115.25,115.21,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1743764594915,4.5586,115.25,115.21,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1743764595112,2.3277,115.25,115.18,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743764595517,8.73421588,115.23,115.2,8.74782617]
["bitfinex-derivatives","SOLF0:USTF0",1743764595716,8.73421588,115.23,115.2,0.06662617]
["bitfinex-derivatives","SOLF0:USTF0",1743764595917,8.6798,115.22,115.2,0.06662617]
["bitfinex-derivatives","SOLF0:USTF0",1743764596217,0.05491588,115.23,115.2,0.06662617]
["bitfinex-derivatives","SOLF0:USTF0",1743764596624,8.6804,115.21,115.2,0.06662617]
["bitfinex-derivatives","SOLF0:USTF0",1743764597912,0.05491588,115.23,115.2,0.06662617]
["bitfinex-derivatives","SOLF0:USTF0",1743764598825,0.05491588,115.23,115.21,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1743764599322,8.73401588,115.23,115.2,8.74752617]
["bitfinex-derivatives","SOLF0:USTF0",1743764599621,0.05491588,115.23,115.2,0.06662617]
["bitfinex-derivatives","SOLF0:USTF0",1743764599823,8.68,115.22,115.2,0.06662617]
["bitfinex-derivatives","SOLF0:USTF0",1743764600022,0.05491588,115.23,115.2,0.06662617]
["bitfinex-derivatives","SOLF0:USTF0",1743764600220,8.6801,115.22,115.2,0.06662617]
["bitfinex-derivatives","SOLF0:USTF0",1743764600424,0.05491588,115.23,115.2,0.06662617]
["bitfinex-derivatives","SOLF0:USTF0",1743764600822,8.73421588,115.23,115.2,8.74752617]
["bitfinex-derivatives","SOLF0:USTF0",1743764601021,0.05491588,115.23,115.2,0.06662617]
["bitfinex-derivatives","SOLF0:USTF0",1743764601426,8.68,115.22,115.2,0.06662617]
["bitfinex-derivatives","SOLF0:USTF0",1743764602326,0.05491588,115.23,115.2,0.06662617]
["bitfinex-derivatives","SOLF0:USTF0",1743764603725,8.6804,115.21,115.2,0.06662617]
["bitfinex-derivatives","SOLF0:USTF0",1743764604622,8.68,115.22,115.2,0.06662617]
["bitfinex-derivatives","SOLF0:USTF0",1743764604929,0.05491588,115.23,115.2,0.06662617]
["bitfinex-derivatives","SOLF0:USTF0",1743764605124,0.05491588,115.23,115.21,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1743764605522,0.05491588,115.23,115.2,37.64662617]
["bitfinex-derivatives","SOLF0:USTF0",1743764605718,8.68,115.22,115.2,37.64662617]
["bitfinex-derivatives","SOLF0:USTF0",1743764605923,0.05491588,115.23,115.2,37.64662617]
["bitfinex-derivatives","SOLF0:USTF0",1743764606630,0.05491588,115.23,115.21,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1743764607327,0.05491588,115.23,115.22,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1743764607529,2.2037,115.28,115.21,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1743764607732,2.2037,115.28,115.21,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1743764607926,8.6768,115.26,115.23,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1743764608126,2.2037,115.28,115.23,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743764608327,33.49371372,115.28,115.23,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743764608725,0.05993794,115.27,115.24,0.06622923]
["bitfinex-derivatives","SOLF0:USTF0",1743764608931,8.6774,115.25,115.24,0.06622923]
["bitfinex-derivatives","SOLF0:USTF0",1743764611928,31.29001372,115.26,115.18,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743764612230,31.29001372,115.23,115.18,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743764612429,8.68,115.22,115.18,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743764612630,39.8988,115.24,115.18,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743764613131,8.6815,115.2,115.18,46.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743764613333,0.06367146,115.22,115.16,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1743764613533,31.29001372,115.22,115.18,0.05807113]
["bitfinex-derivatives","SOLF0:USTF0",1743764613829,0.06592054,115.21,115.18,0.05807113]
["bitfinex-derivatives","SOLF0:USTF0",1743764614127,8.682,115.19,115.18,0.05807113]
["bitfinex-derivatives","SOLF0:USTF0",1743764614328,39.89942054,115.21,115.18,0.05807113]
["bitfinex-derivatives","SOLF0:USTF0",1743764614732,8.6815,115.2,115.18,8.74017113]
["bitfinex-derivatives","SOLF0:USTF0",1743764614928,8.6815,115.2,115.18,0.05807113]
["bitfinex-derivatives","SOLF0:USTF0",1743764615334,0.06592054,115.21,115.18,0.05807113]
["bitfinex-derivatives","SOLF0:USTF0",1743764615831,8.6812,115.2,115.18,0.05807113]
["bitfinex-derivatives","SOLF0:USTF0",1743764616027,0.06592054,115.21,115.18,0.05807113]
["bitfinex-derivatives","SOLF0:USTF0",1743764616233,0.06592054,115.21,115.19,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743764616935,37.56,115.27,115.19,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743764617128,2.3695,115.28,115.2,95.62031372]
["bitfinex-derivatives","SOLF0:USTF0",1743764617433,8.6765,115.27,115.24,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1743764618033,8.6755,115.28,115.25,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1743764618230,0.05870713,115.27,115.25,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1743764618734,0.05870713,115.27,115.24,0.05516221]
["bitfinex-derivatives","SOLF0:USTF0",1743764618933,2.2251,115.33,115.24,0.05516221]
["bitfinex-derivatives","SOLF0:USTF0",1743764619128,2.2617,115.34,115.26,31.29001372]
["bitfinex-derivatives","SOLF0:USTF0",1743764619328,2.2617,115.34,115.28,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743764619329,8.673,115.31,115.28,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743764619724,8.6711,115.34,115.3,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1743764620129,2.3841,115.35,115.28,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1743764620326,8.6722,115.32,115.31,0.06339187]
["bitfinex-derivatives","SOLF0:USTF0",1743764620633,8.6722,115.32,115.31,62.06339187]
["bitfinex-derivatives","SOLF0:USTF0",1743764622125,8.6746,115.29,115.27,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743764622731,31.29001372,115.32,115.27,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743764623335,8.6746,115.29,115.28,0.05831235]
["bitfinex-derivatives","SOLF0:USTF0",1743764624533,8.6768,115.26,115.23,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743764625132,8.6768,115.26,115.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764625328,8.6763,115.27,115.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764625537,68.81001372,115.3,115.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764625739,0.05986956,115.27,115.24,62.06545381]
["bitfinex-derivatives","SOLF0:USTF0",1743764626238,8.73626956,115.27,115.24,62.06545381]
["bitfinex-derivatives","SOLF0:USTF0",1743764626438,0.05986956,115.27,115.24,62.06545381]
["bitfinex-derivatives","SOLF0:USTF0",1743764626937,0.05986956,115.27,115.24,0.06545381]
["bitfinex-derivatives","SOLF0:USTF0",1743764626938,8.6774,115.25,115.24,0.06545381]
["bitfinex-derivatives","SOLF0:USTF0",1743764628030,39.74456956,115.27,115.16,31.29001372]
["bitfinex-derivatives","SOLF0:USTF0",1743764628031,31.29001372,115.26,115.16,31.29001372]
["bitfinex-derivatives","SOLF0:USTF0",1743764628233,31.29001372,115.22,115.15,386.2126]
["bitfinex-derivatives","SOLF0:USTF0",1743764628438,31.29001372,115.22,115.15,10.9812]
["bitfinex-derivatives","SOLF0:USTF0",1743764628634,8.6835,115.17,115.15,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1743764628840,2.2067,115.21,115.15,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1743764629240,8.6838,115.17,115.15,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1743764629638,8.6838,115.17,115.15,2.35757119]
["bitfinex-derivatives","SOLF0:USTF0",1743764629839,0.05655717,115.19,115.15,0.06097119]
["bitfinex-derivatives","SOLF0:USTF0",1743764630142,0.05655717,115.19,115.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764631037,0.05655717,115.19,115.17,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743764631336,0.05655717,115.19,115.17,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743764631542,0.05655717,115.19,115.15,39.73327119]
["bitfinex-derivatives","SOLF0:USTF0",1743764631741,0.05655717,115.19,115.15,37.58097119]
["bitfinex-derivatives","SOLF0:USTF0",1743764631940,8.6842,115.16,115.15,0.06097119]
["bitfinex-derivatives","SOLF0:USTF0",1743764632137,68.81001372,115.2,115.15,0.06097119]
["bitfinex-derivatives","SOLF0:USTF0",1743764632338,0.05496408,115.17,115.15,0.06097119]
["bitfinex-derivatives","SOLF0:USTF0",1743764632546,0.05496408,115.17,115.15,37.58097119]
["bitfinex-derivatives","SOLF0:USTF0",1743764632840,68.81001372,115.24,115.15,37.58097119]
["bitfinex-derivatives","SOLF0:USTF0",1743764633145,68.81001372,115.24,115.18,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1743764633337,68.81001372,115.24,115.15,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743764633540,8.6816,115.2,115.15,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743764633741,8.6816,115.2,115.16,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1743764633936,0.05481126,115.19,115.16,8.74169915]
["bitfinex-derivatives","SOLF0:USTF0",1743764634142,8.73711126,115.19,115.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764634343,0.05481126,115.19,115.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764635446,8.6827,115.18,115.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764635646,0.05481126,115.19,115.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764636743,0.05481126,115.19,115.17,70.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743764638051,0.05481126,115.19,115.18,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1743764638248,42.0898,115.25,115.17,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743764638450,42.0898,115.25,115.17,39.874]
["bitfinex-derivatives","SOLF0:USTF0",1743764638648,8.6793,115.23,115.2,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743764638850,4.5698,115.25,115.17,375.256]
["bitfinex-derivatives","SOLF0:USTF0",1743764639443,0.06422403,115.22,115.2,0.06046007]
["bitfinex-derivatives","SOLF0:USTF0",1743764639652,31.35423775,115.22,115.13,41.9438]
["bitfinex-derivatives","SOLF0:USTF0",1743764639953,31.29001372,115.18,115.12,294.2056168]
["bitfinex-derivatives","SOLF0:USTF0",1743764640145,37.52,115.19,115.12,294.2056168]
["bitfinex-derivatives","SOLF0:USTF0",1743764640344,31.29001372,115.2,115.12,294.2056168]
["bitfinex-derivatives","SOLF0:USTF0",1743764640745,538.0,115.24,115.15,0.05704712]
["bitfinex-derivatives","SOLF0:USTF0",1743764640746,0.06063047,115.17,115.15,0.05704712]
["bitfinex-derivatives","SOLF0:USTF0",1743764640945,0.06063047,115.17,115.16,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743764641145,31.29001372,115.21,115.16,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1743764641346,0.05732342,115.18,115.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764641548,68.81001372,115.22,115.17,0.06162297]
["bitfinex-derivatives","SOLF0:USTF0",1743764641742,8.74810522,115.18,115.17,0.06162297]
["bitfinex-derivatives","SOLF0:USTF0",1743764641945,8.6827,115.18,115.17,0.06162297]
["bitfinex-derivatives","SOLF0:USTF0",1743764642145,37.58035836,115.19,115.08,31.29001372]
["bitfinex-derivatives","SOLF0:USTF0",1743764642346,31.29001372,115.18,115.1,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743764642847,41.9617,115.19,115.13,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1743764643051,41.9617,115.19,115.1,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743764643450,8.74104343,115.16,115.13,8.75010898]
["bitfinex-derivatives","SOLF0:USTF0",1743764643843,0.05644343,115.16,115.13,37.58370898]
["bitfinex-derivatives","SOLF0:USTF0",1743764644448,0.05644343,115.16,115.13,0.06370898]
["bitfinex-derivatives","SOLF0:USTF0",1743764645050,0.05644343,115.16,115.13,8.74980898]
["bitfinex-derivatives","SOLF0:USTF0",1743764645250,0.05644343,115.16,115.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764646655,8.685,115.15,115.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764647256,8.74104343,115.16,115.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764647752,8.685,115.15,115.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764647956,0.05644343,115.16,115.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764648157,0.05644343,115.16,115.14,70.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743764648457,8.74104343,115.16,115.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764648659,0.05644343,115.16,115.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764649259,0.05644343,115.16,115.15,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1743764650065,2.2027,115.21,115.17,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743764650255,8.682,115.19,115.15,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743764650561,2.2027,115.21,115.15,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743764650759,2.2027,115.21,115.15,46.2046]
["bitfinex-derivatives","SOLF0:USTF0",1743764650961,8.6824,115.19,115.15,46.2046]
["bitfinex-derivatives","SOLF0:USTF0",1743764651161,8.6824,115.19,115.16,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1743764651350,0.06424141,115.18,115.16,0.06668048]
["bitfinex-derivatives","SOLF0:USTF0",1743764652056,8.6835,115.17,115.16,0.06668048]
["bitfinex-derivatives","SOLF0:USTF0",1743764652457,8.6835,115.17,115.16,62.06668048]
["bitfinex-derivatives","SOLF0:USTF0",1743764652759,8.6868,115.13,115.11,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1743764652953,8.6868,115.13,115.1,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1743764653152,8.6853,115.15,115.1,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1743764653354,8.6853,115.15,115.12,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1743764653560,39.6732,115.17,115.1,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1743764653761,8.6868,115.13,115.1,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1743764653962,39.6732,115.17,115.12,0.06149823]
["bitfinex-derivatives","SOLF0:USTF0",1743764654164,0.06374212,115.13,115.12,0.06149823]
["bitfinex-derivatives","SOLF0:USTF0",1743764654360,39.6732,115.17,115.12,0.06149823]
["bitfinex-derivatives","SOLF0:USTF0",1743764654561,0.06078214,115.14,115.12,0.06149823]
["bitfinex-derivatives","SOLF0:USTF0",1743764655561,8.6865,115.13,115.12,0.06149823]
["bitfinex-derivatives","SOLF0:USTF0",1743764655961,0.06078214,115.14,115.12,0.06149823]
["bitfinex-derivatives","SOLF0:USTF0",1743764656762,31.35079586,115.14,115.06,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1743764656965,31.29001372,115.12,115.04,335.6629]
["bitfinex-derivatives","SOLF0:USTF0",1743764657267,8.6903,115.08,115.06,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1743764657467,39.776,115.11,115.06,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1743764657969,0.05837277,115.1,115.07,8.75365671]
["bitfinex-derivatives","SOLF0:USTF0",1743764658165,0.05837277,115.1,115.07,0.06295671]
["bitfinex-derivatives","SOLF0:USTF0",1743764658564,0.05837277,115.1,115.08,70.6903]
["bitfinex-derivatives","SOLF0:USTF0",1743764658764,0.05837277,115.1,115.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764658966,8.6895,115.09,115.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764659367,0.05837277,115.1,115.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764659667,0.05837277,115.1,115.09,46.2095]
["bitfinex-derivatives","SOLF0:USTF0",1743764659970,2.2567,115.16,115.09,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743764660170,31.29001372,115.15,115.09,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743764660568,31.29001372,115.15,115.08,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743764660767,31.29001372,115.15,115.08,10.8957]
["bitfinex-derivatives","SOLF0:USTF0",1743764660971,0.06057984,115.13,115.1,0.05865974]
["bitfinex-derivatives","SOLF0:USTF0",1743764661172,8.688,115.11,115.1,0.05865974]
["bitfinex-derivatives","SOLF0:USTF0",1743764662871,8.6875,115.12,115.1,62.05865974]
["bitfinex-derivatives","SOLF0:USTF0",1743764663073,0.06057984,115.13,115.1,62.05865974]
["bitfinex-derivatives","SOLF0:USTF0",1743764663374,8.74737984,115.13,115.1,70.74725974]
["bitfinex-derivatives","SOLF0:USTF0",1743764664169,0.06057984,115.13,115.1,62.05865974]
["bitfinex-derivatives","SOLF0:USTF0",1743764664374,0.06057984,115.13,115.1,99.57865974]
["bitfinex-derivatives","SOLF0:USTF0",1743764664675,0.06057984,115.13,115.11,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1743764665065,0.06057984,115.13,115.1,99.57865974]
["bitfinex-derivatives","SOLF0:USTF0",1743764665268,0.06057984,115.13,115.12,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1743764665470,42.0865,115.18,115.12,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743764665471,2.2981,115.18,115.12,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743764665773,8.6823,115.19,115.16,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1743764665978,2.2666,115.2,115.13,68.81001372]
["bitfinex-derivatives","SOLF0:USTF0",1743764666270,31.29001372,115.23,115.13,68.81001372]
["bitfinex-derivatives","SOLF0:USTF0",1743764666575,2.2981,115.24,115.15,31.29001372]
["bitfinex-derivatives","SOLF0:USTF0",1743764666778,0.06619967,115.19,115.18,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1743764666966,2.2981,115.24,115.17,2.42952291]
["bitfinex-derivatives","SOLF0:USTF0",1743764667168,35.89081372,115.28,115.17,33.66381372]
["bitfinex-derivatives","SOLF0:USTF0",1743764667369,8.6775,115.25,115.22,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1743764667573,38.19041372,115.28,115.21,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743764667874,31.29001372,115.26,115.19,46.2018]
["bitfinex-derivatives","SOLF0:USTF0",1743764668071,31.35260499,115.26,115.23,0.06531831]
["bitfinex-derivatives","SOLF0:USTF0",1743764668266,31.29001372,115.24,115.18,370.92]
["bitfinex-derivatives","SOLF0:USTF0",1743764668769,31.29001372,115.24,115.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764669264,31.29001372,115.2,115.13,335.5522]
["bitfinex-derivatives","SOLF0:USTF0",1743764669467,31.29001372,115.24,115.14,31.29001372]
["bitfinex-derivatives","SOLF0:USTF0",1743764669674,0.05704358,115.18,115.13,335.5522]
["bitfinex-derivatives","SOLF0:USTF0",1743764669874,0.05704358,115.18,115.13,333.4]
["bitfinex-derivatives","SOLF0:USTF0",1743764670174,8.6854,115.15,115.14,62.0611129]
["bitfinex-derivatives","SOLF0:USTF0",1743764670775,8.6854,115.15,115.14,0.0611129]
["bitfinex-derivatives","SOLF0:USTF0",1743764671472,31.35241644,115.16,115.08,333.3]
["bitfinex-derivatives","SOLF0:USTF0",1743764671676,31.29001372,115.14,115.08,333.3]
["bitfinex-derivatives","SOLF0:USTF0",1743764671870,2.1685,115.13,115.08,333.3]
["bitfinex-derivatives","SOLF0:USTF0",1743764672071,31.29001372,115.12,115.06,294.2056168]
["bitfinex-derivatives","SOLF0:USTF0",1743764672467,0.05981527,115.1,115.08,0.05515313]
["bitfinex-derivatives","SOLF0:USTF0",1743764672673,8.74891527,115.1,115.08,0.05515313]
["bitfinex-derivatives","SOLF0:USTF0",1743764673073,8.6895,115.09,115.08,0.05515313]
["bitfinex-derivatives","SOLF0:USTF0",1743764673281,0.05981527,115.1,115.08,0.05515313]
["bitfinex-derivatives","SOLF0:USTF0",1743764673576,8.6895,115.09,115.08,0.05515313]
["bitfinex-derivatives","SOLF0:USTF0",1743764674771,8.6895,115.09,115.08,5.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743764675977,59.57183714,115.09,115.08,5.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743764677178,8.6895,115.09,115.08,5.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743764678283,8.74901527,115.1,115.08,5.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743764678780,8.6895,115.09,115.08,5.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743764678981,8.6895,115.09,115.08,62.00005313]
["bitfinex-derivatives","SOLF0:USTF0",1743764681786,8.74881527,115.1,115.08,62.00005313]
["bitfinex-derivatives","SOLF0:USTF0",1743764682387,8.6895,115.09,115.08,62.00005313]
["bitfinex-derivatives","SOLF0:USTF0",1743764682981,0.05981527,115.1,115.08,62.00005313]
["bitfinex-derivatives","SOLF0:USTF0",1743764683385,8.6895,115.09,115.08,62.00005313]
["bitfinex-derivatives","SOLF0:USTF0",1743764684079,88.44215241,115.1,115.03,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743764684285,88.38233714,115.1,115.03,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743764684485,8.6922,115.06,115.03,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743764684980,8.6901,115.09,115.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764685284,0.0635275,115.06,115.05,46.1921]
["bitfinex-derivatives","SOLF0:USTF0",1743764685590,37.5,115.12,115.05,37.558298]
["bitfinex-derivatives","SOLF0:USTF0",1743764685780,37.5,115.12,115.05,0.058298]
["bitfinex-derivatives","SOLF0:USTF0",1743764685981,8.6922,115.06,115.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764686284,50.88233714,115.1,115.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764686479,50.88233714,115.1,115.04,70.693]
["bitfinex-derivatives","SOLF0:USTF0",1743764686680,0.05874818,115.08,115.06,0.06075948]
["bitfinex-derivatives","SOLF0:USTF0",1743764687283,8.691,115.07,115.06,0.06075948]
["bitfinex-derivatives","SOLF0:USTF0",1743764688481,8.691,115.07,115.06,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743764690183,0.05874818,115.08,115.06,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743764690679,0.05874818,115.08,115.07,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1743764690884,0.05874818,115.08,115.06,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743764691085,0.03832207,115.08,115.07,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1743764691886,0.03832207,115.08,115.06,8.69145948]
["bitfinex-derivatives","SOLF0:USTF0",1743764692082,0.03832207,115.08,115.06,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743764692291,4.4741,115.13,115.07,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743764692478,8.6883,115.11,115.08,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1743764692685,4.4741,115.13,115.07,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743764692880,55.35643714,115.13,115.07,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743764693182,55.35643714,115.13,115.05,39.8067]
["bitfinex-derivatives","SOLF0:USTF0",1743764693387,0.05649342,115.11,115.09,0.0593921]
["bitfinex-derivatives","SOLF0:USTF0",1743764694589,8.6887,115.1,115.09,0.0593921]
["bitfinex-derivatives","SOLF0:USTF0",1743764696387,0.05649342,115.11,115.09,0.0593921]
["bitfinex-derivatives","SOLF0:USTF0",1743764696586,4.653,115.17,115.09,37.5593921]
["bitfinex-derivatives","SOLF0:USTF0",1743764696782,4.653,115.17,115.09,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743764696990,2.1991,115.19,115.1,31.2979213]
["bitfinex-derivatives","SOLF0:USTF0",1743764697490,2.1991,115.19,115.13,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1743764697691,2.1991,115.19,115.13,46.1659]
["bitfinex-derivatives","SOLF0:USTF0",1743764697891,0.06078698,115.17,115.15,0.05683476]
["bitfinex-derivatives","SOLF0:USTF0",1743764698489,8.6842,115.16,115.15,0.05683476]
["bitfinex-derivatives","SOLF0:USTF0",1743764699491,8.6869,115.13,115.1,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1743764699791,31.2979213,115.16,115.09,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743764699991,33.6697213,115.16,115.09,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743764700190,4.5391,115.15,115.08,333.52]
["bitfinex-derivatives","SOLF0:USTF0",1743764700383,8.688,115.11,115.08,342.2098]
["bitfinex-derivatives","SOLF0:USTF0",1743764700585,0.06506719,115.13,115.1,0.06330397]
["bitfinex-derivatives","SOLF0:USTF0",1743764700784,4.5391,115.15,115.1,0.06330397]
["bitfinex-derivatives","SOLF0:USTF0",1743764700994,0.059606,115.13,115.1,37.54330397]
["bitfinex-derivatives","SOLF0:USTF0",1743764702189,0.059606,115.13,115.11,8.6874]
["bitfinex-derivatives","SOLF0:USTF0",1743764703190,8.6841,115.17,115.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764703392,2.3806,115.19,115.13,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743764703991,2.3806,115.19,115.14,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743764704188,8.6836,115.17,115.14,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743764704389,0.05904533,115.18,115.15,0.06239722]
["bitfinex-derivatives","SOLF0:USTF0",1743764704692,8.6839,115.17,115.15,0.06239722]
["bitfinex-derivatives","SOLF0:USTF0",1743764704987,0.05904533,115.18,115.15,0.06239722]
["bitfinex-derivatives","SOLF0:USTF0",1743764705192,8.6836,115.17,115.15,0.06239722]
["bitfinex-derivatives","SOLF0:USTF0",1743764705386,0.05904533,115.18,115.15,0.06239722]
["bitfinex-derivatives","SOLF0:USTF0",1743764705691,68.81696663,115.18,115.15,0.06239722]
["bitfinex-derivatives","SOLF0:USTF0",1743764706087,31.2979213,115.16,115.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764706292,8.6865,115.13,115.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764706490,2.3202,115.17,115.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764706694,2.3202,115.17,115.13,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1743764706889,2.3347,115.2,115.14,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743764707191,33.6326213,115.2,115.14,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743764707390,0.06172565,115.18,115.16,0.06314509]
["bitfinex-derivatives","SOLF0:USTF0",1743764707598,8.6835,115.17,115.16,0.06314509]
["bitfinex-derivatives","SOLF0:USTF0",1743764708597,0.06172565,115.18,115.16,0.06314509]
["bitfinex-derivatives","SOLF0:USTF0",1743764709192,8.6835,115.17,115.16,0.06314509]
["bitfinex-derivatives","SOLF0:USTF0",1743764710295,8.6865,115.14,115.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764710490,31.35964695,115.18,115.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764710685,39.7446,115.17,115.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764710989,39.7446,115.17,115.1,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743764711191,31.2979213,115.16,115.09,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1743764711389,8.6877,115.12,115.09,11.0683]
["bitfinex-derivatives","SOLF0:USTF0",1743764711592,31.2979213,115.16,115.11,0.05700282]
["bitfinex-derivatives","SOLF0:USTF0",1743764711787,0.06062664,115.12,115.11,0.05700282]
["bitfinex-derivatives","SOLF0:USTF0",1743764711984,8.6869,115.13,115.11,0.05700282]
["bitfinex-derivatives","SOLF0:USTF0",1743764712194,0.06163991,115.13,115.11,0.05700282]
["bitfinex-derivatives","SOLF0:USTF0",1743764712494,0.06163991,115.13,115.11,8.74470282]
["bitfinex-derivatives","SOLF0:USTF0",1743764712696,0.06163991,115.13,115.11,0.05700282]
["bitfinex-derivatives","SOLF0:USTF0",1743764712993,8.6872,115.12,115.11,0.05700282]
["bitfinex-derivatives","SOLF0:USTF0",1743764714093,8.74873991,115.13,115.11,0.05700282]
["bitfinex-derivatives","SOLF0:USTF0",1743764714595,0.06163991,115.13,115.11,0.05700282]
["bitfinex-derivatives","SOLF0:USTF0",1743764714792,8.6872,115.12,115.11,0.05700282]
["bitfinex-derivatives","SOLF0:USTF0",1743764715195,8.6872,115.12,115.06,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1743764715196,31.2979213,115.12,115.05,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743764715396,33.5474213,115.12,115.05,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743764715599,37.46,115.11,115.04,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743764716097,37.46,115.11,115.03,333.38]
["bitfinex-derivatives","SOLF0:USTF0",1743764716397,0.06315255,115.08,115.06,0.05942261]
["bitfinex-derivatives","SOLF0:USTF0",1743764717002,0.06315255,115.08,115.07,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1743764717500,8.6883,115.11,115.08,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1743764717901,31.2979213,115.14,115.06,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743764718101,31.2979213,115.14,115.07,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743764718296,31.2979213,115.14,115.06,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743764718495,68.7579213,115.14,115.06,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743764718696,0.055385,115.11,115.1,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743764720097,68.7579213,115.17,115.09,37.51673303]
["bitfinex-derivatives","SOLF0:USTF0",1743764720299,68.7579213,115.17,115.09,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743764720493,2.3367,115.16,115.09,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743764720697,2.3367,115.16,115.09,46.1489]
["bitfinex-derivatives","SOLF0:USTF0",1743764720893,31.2979213,115.15,115.09,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743764721298,0.06390013,115.13,115.11,0.05998109]
["bitfinex-derivatives","SOLF0:USTF0",1743764721597,31.36182143,115.13,115.11,0.05998109]
["bitfinex-derivatives","SOLF0:USTF0",1743764721898,8.6872,115.12,115.11,0.05998109]
["bitfinex-derivatives","SOLF0:USTF0",1743764726805,33.64162143,115.13,115.05,39.6764]
["bitfinex-derivatives","SOLF0:USTF0",1743764727105,33.5777213,115.13,115.05,39.6764]
["bitfinex-derivatives","SOLF0:USTF0",1743764727310,33.5777213,115.13,115.07,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1743764727498,33.5777213,115.13,115.05,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1743764727699,31.2979213,115.11,115.04,101.8168]
["bitfinex-derivatives","SOLF0:USTF0",1743764728003,0.05900324,115.1,115.06,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1743764728303,0.05900324,115.1,115.06,8.75571616]
["bitfinex-derivatives","SOLF0:USTF0",1743764728702,8.6899,115.09,115.07,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1743764728896,0.05900324,115.1,115.06,0.06411616]
["bitfinex-derivatives","SOLF0:USTF0",1743764729094,8.6899,115.09,115.06,0.06411616]
["bitfinex-derivatives","SOLF0:USTF0",1743764729504,8.6899,115.09,115.06,8.75541616]
["bitfinex-derivatives","SOLF0:USTF0",1743764729699,0.05900324,115.1,115.06,0.06411616]
["bitfinex-derivatives","SOLF0:USTF0",1743764730004,68.79692454,115.1,115.06,0.06411616]
["bitfinex-derivatives","SOLF0:USTF0",1743764730202,2.1681,115.09,115.06,0.06411616]
["bitfinex-derivatives","SOLF0:USTF0",1743764731207,37.49900324,115.1,115.06,0.06411616]
["bitfinex-derivatives","SOLF0:USTF0",1743764731408,0.05900324,115.1,115.06,0.06411616]
["bitfinex-derivatives","SOLF0:USTF0",1743764732609,37.44,115.09,115.06,0.06411616]
["bitfinex-derivatives","SOLF0:USTF0",1743764732811,31.2979213,115.08,115.06,0.06411616]
["bitfinex-derivatives","SOLF0:USTF0",1743764733104,31.2979213,115.08,114.98,364.7979213]
["bitfinex-derivatives","SOLF0:USTF0",1743764733309,39.7116,115.09,114.99,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743764733509,31.2979213,115.07,114.99,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743764733711,8.6932,115.05,115.02,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1743764734205,31.2979213,115.09,115.02,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743764734416,9.768e-05,115.05,115.02,68.79945082]
["bitfinex-derivatives","SOLF0:USTF0",1743764734711,9.768e-05,115.05,115.04,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1743764735110,9.768e-05,115.05,115.04,17.3933]
["bitfinex-derivatives","SOLF0:USTF0",1743764736201,23.53,115.1,115.08,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743764736618,8.6884,115.11,115.08,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743764736912,8.6903,115.08,115.05,371.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764737415,8.6911,115.07,115.05,333.62323512]
["bitfinex-derivatives","SOLF0:USTF0",1743764737612,0.05885268,115.08,115.05,0.06323512]
["bitfinex-derivatives","SOLF0:USTF0",1743764738313,8.6918,115.06,115.05,0.06323512]
["bitfinex-derivatives","SOLF0:USTF0",1743764739611,31.2979213,115.07,115.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764739817,33.5478213,115.07,115.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764740111,8.694,115.03,115.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764740320,68.7379213,115.05,115.01,1.54939]
["bitfinex-derivatives","SOLF0:USTF0",1743764740518,2.169,115.04,115.01,1.54939]
["bitfinex-derivatives","SOLF0:USTF0",1743764740719,4.5516,115.04,115.01,1.54939]
["bitfinex-derivatives","SOLF0:USTF0",1743764740913,4.61435247,115.04,115.02,0.05659208]
["bitfinex-derivatives","SOLF0:USTF0",1743764741322,8.694,115.03,115.02,0.05659208]
["bitfinex-derivatives","SOLF0:USTF0",1743764741815,4.61435247,115.04,115.01,1.54939]
["bitfinex-derivatives","SOLF0:USTF0",1743764742923,31.2979213,115.03,114.95,377.7422]
["bitfinex-derivatives","SOLF0:USTF0",1743764743119,31.2979213,115.03,114.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764743316,31.2979213,115.03,114.97,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1743764743621,8.6972,114.99,114.95,377.7422]
["bitfinex-derivatives","SOLF0:USTF0",1743764743820,8.6972,114.99,114.96,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1743764744021,0.0615467,114.98,114.95,375.4227]
["bitfinex-derivatives","SOLF0:USTF0",1743764744418,0.0615467,114.98,114.91,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1743764744618,31.2979213,114.99,114.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743764744815,0.06198196,114.96,114.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743764745023,0.06198196,114.96,114.94,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1743764745218,8.7014,114.94,114.9,632.3620168]
["bitfinex-derivatives","SOLF0:USTF0",1743764745423,31.2979213,114.97,114.91,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743764745624,0.05998949,114.93,114.91,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743764746117,0.05998949,114.93,114.91,46.1627]
["bitfinex-derivatives","SOLF0:USTF0",1743764746622,0.05998949,114.93,114.92,70.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743764746816,538.0,115.03,114.92,93.2979213]
["bitfinex-derivatives","SOLF0:USTF0",1743764747022,8.6969,115.0,114.96,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1743764747223,68.7379213,115.03,114.96,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743764747623,8.6956,115.01,114.97,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1743764747831,68.7379213,115.03,114.97,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1743764748024,0.06016596,115.0,114.98,0.05998949]
["bitfinex-derivatives","SOLF0:USTF0",1743764748221,8.6971,114.99,114.98,0.05998949]
["bitfinex-derivatives","SOLF0:USTF0",1743764748418,0.06016596,115.0,114.98,0.05998949]
["bitfinex-derivatives","SOLF0:USTF0",1743764749027,8.6971,114.99,114.98,0.05998949]
["bitfinex-derivatives","SOLF0:USTF0",1743764749520,8.75646596,115.0,114.98,0.05998949]
["bitfinex-derivatives","SOLF0:USTF0",1743764749727,0.06016596,115.0,114.98,0.05998949]
["bitfinex-derivatives","SOLF0:USTF0",1743764750224,0.06016596,115.0,114.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764751827,35.9376213,115.06,114.99,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1743764752429,31.2979213,115.1,115.0,31.2979213]
["bitfinex-derivatives","SOLF0:USTF0",1743764752618,23.65,115.07,115.0,31.2979213]
["bitfinex-derivatives","SOLF0:USTF0",1743764752824,0.06540174,115.06,115.04,0.06101601]
["bitfinex-derivatives","SOLF0:USTF0",1743764753224,0.06540174,115.06,115.04,8.75381601]
["bitfinex-derivatives","SOLF0:USTF0",1743764754224,0.06540174,115.06,115.04,0.06101601]
["bitfinex-derivatives","SOLF0:USTF0",1743764754624,0.06540174,115.06,115.04,8.75391601]
["bitfinex-derivatives","SOLF0:USTF0",1743764755127,0.06540174,115.06,115.04,0.06101601]
["bitfinex-derivatives","SOLF0:USTF0",1743764755345,0.06540174,115.06,115.05,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1743764755631,0.06540174,115.06,115.04,0.06101601]
["bitfinex-derivatives","SOLF0:USTF0",1743764755833,0.06540174,115.06,115.04,8.75391601]
["bitfinex-derivatives","SOLF0:USTF0",1743764756131,8.75720174,115.06,115.04,0.06101601]
["bitfinex-derivatives","SOLF0:USTF0",1743764756629,0.06540174,115.06,115.04,0.06101601]
["bitfinex-derivatives","SOLF0:USTF0",1743764757133,8.6884,115.11,115.04,0.06101601]
["bitfinex-derivatives","SOLF0:USTF0",1743764757326,23.64,115.12,115.04,33.4798213]
["bitfinex-derivatives","SOLF0:USTF0",1743764757525,23.64,115.12,115.1,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743764757722,23.64,115.12,115.08,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743764758230,8.688,115.11,115.08,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743764758436,0.05812337,115.11,115.09,0.05495408]
["bitfinex-derivatives","SOLF0:USTF0",1743764759230,8.6887,115.1,115.09,0.05495408]
["bitfinex-derivatives","SOLF0:USTF0",1743764762437,31.2979213,115.1,115.03,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1743764762629,33.6882213,115.1,115.03,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1743764762835,31.2979213,115.08,115.02,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743764763029,31.2979213,115.08,115.03,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1743764763234,2.3518,115.09,115.02,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743764763435,2.3903,115.1,115.02,68.7179213]
["bitfinex-derivatives","SOLF0:USTF0",1743764763735,0.05918518,115.07,115.05,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1743764764238,0.05918518,115.07,115.05,0.05502768]
["bitfinex-derivatives","SOLF0:USTF0",1743764764541,0.05918518,115.07,115.05,62.05502768]
["bitfinex-derivatives","SOLF0:USTF0",1743764765241,0.05918518,115.07,115.05,99.47502768]
["bitfinex-derivatives","SOLF0:USTF0",1743764765541,0.05918518,115.07,115.05,62.05502768]
["bitfinex-derivatives","SOLF0:USTF0",1743764765941,8.6918,115.06,115.05,62.05502768]
["bitfinex-derivatives","SOLF0:USTF0",1743764766240,8.6918,115.06,115.05,0.05502768]
["bitfinex-derivatives","SOLF0:USTF0",1743764767044,31.35710648,115.07,115.01,333.62]
["bitfinex-derivatives","SOLF0:USTF0",1743764767244,31.2979213,115.07,115.01,342.3154]
["bitfinex-derivatives","SOLF0:USTF0",1743764767442,31.2979213,115.07,115.01,333.62]
["bitfinex-derivatives","SOLF0:USTF0",1743764767646,33.6407213,115.07,115.01,333.62]
["bitfinex-derivatives","SOLF0:USTF0",1743764767845,8.6951,115.02,114.99,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1743764768145,31.36228464,115.05,115.03,0.06425704]
["bitfinex-derivatives","SOLF0:USTF0",1743764768444,8.6933,115.04,115.03,0.05755137]
["bitfinex-derivatives","SOLF0:USTF0",1743764769142,31.35787996,115.05,114.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764769143,8.6966,115.0,114.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764769339,31.2979213,115.01,114.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1743764769537,8.6991,114.97,114.95,333.6]
["bitfinex-derivatives","SOLF0:USTF0",1743764769742,8.6991,114.97,114.94,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1743764770042,31.2979213,114.99,114.9,335.9094]
["bitfinex-derivatives","SOLF0:USTF0",1743764770348,0.06044127,114.97,114.91,10.8968]
["bitfinex-derivatives","SOLF0:USTF0",1743764770543,8.7005,114.95,114.91,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1743764770745,0.06044127,114.97,114.91,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1743764770950,0.06044127,114.97,114.91,10.8967]
["bitfinex-derivatives","SOLF0:USTF0",1743764770951,31.2979213,114.97,114.91,10.8967]
["bitfinex-derivatives","SOLF0:USTF0",1743764771151,8.7017,114.93,114.9,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1743764771347,8.7017,114.93,114.87,39.7578]
["bitfinex-derivatives","SOLF0:USTF0",1743764771649,31.2979213,114.97,114.87,73.3421213]
["bitfinex-derivatives","SOLF0:USTF0",1743764771850,7.076e-05,114.91,114.89,31.2979213]
["bitfinex-derivatives","SOLF0:USTF0",1743764772149,2.3559,115.0,114.9,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743764772450,31.2979213,114.97,114.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764772646,8.7005,114.95,114.91,70.703]
["bitfinex-derivatives","SOLF0:USTF0",1743764772850,31.2979213,114.97,114.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764773044,2.3559,115.0,114.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764773246,33.4659213,115.02,114.95,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1743764773549,31.2979213,115.0,114.95,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743764773745,31.2979213,115.0,114.93,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743764773942,8.6989,114.97,114.94,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1743764774352,8.6989,114.97,114.93,48.459]
["bitfinex-derivatives","SOLF0:USTF0",1743764774546,8.76431726,114.97,114.94,0.0637717]
["bitfinex-derivatives","SOLF0:USTF0",1743764774746,8.6995,114.96,114.94,0.0637717]
["bitfinex-derivatives","SOLF0:USTF0",1743764774952,0.06541726,114.97,114.94,0.0637717]
["bitfinex-derivatives","SOLF0:USTF0",1743764775849,8.6997,114.96,114.94,0.0637717]
["bitfinex-derivatives","SOLF0:USTF0",1743764776245,0.06541726,114.97,114.94,0.0637717]
["bitfinex-derivatives","SOLF0:USTF0",1743764776446,8.6997,114.96,114.94,62.0637717]
["bitfinex-derivatives","SOLF0:USTF0",1743764776947,8.7001,114.95,114.94,62.0637717]
["bitfinex-derivatives","SOLF0:USTF0",1743764777250,8.7001,114.95,114.94,0.0637717]
["bitfinex-derivatives","SOLF0:USTF0",1743764777450,0.06541726,114.97,114.88,31.2979213]
["bitfinex-derivatives","SOLF0:USTF0",1743764777752,8.7009,114.94,114.91,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743764777950,8.7009,114.94,114.89,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743764778155,31.2979213,114.94,114.87,338.3171]
["bitfinex-derivatives","SOLF0:USTF0",1743764778749,0.063984,114.92,114.89,0.06253654]
["bitfinex-derivatives","SOLF0:USTF0",1743764780248,0.063984,114.92,114.89,62.06253654]
["bitfinex-derivatives","SOLF0:USTF0",1743764780552,8.7039,114.9,114.89,0.06253654]
["bitfinex-derivatives","SOLF0:USTF0",1743764781252,8.7065,114.87,114.84,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1743764781449,31.2979213,114.9,114.84,6.34375346]
["bitfinex-derivatives","SOLF0:USTF0",1743764781954,8.7059,114.88,114.84,15.05185346]
["bitfinex-derivatives","SOLF0:USTF0",1743764782160,31.2979213,114.9,114.84,15.05185346]
["bitfinex-derivatives","SOLF0:USTF0",1743764782352,8.7058,114.88,114.84,15.05185346]
["bitfinex-derivatives","SOLF0:USTF0",1743764782555,0.062784,114.88,114.86,0.02150198]
["bitfinex-derivatives","SOLF0:USTF0",1743764782755,8.7061,114.87,114.86,0.02150198]
["bitfinex-derivatives","SOLF0:USTF0",1743764783755,8.7061,114.87,114.86,62.02150198]
["bitfinex-derivatives","SOLF0:USTF0",1743764784054,0.062784,114.88,114.86,62.02150198]
["bitfinex-derivatives","SOLF0:USTF0",1743764784554,8.7061,114.87,114.86,62.02150198]
["bitfinex-derivatives","SOLF0:USTF0",1743764785356,0.062784,114.88,114.86,62.02150198]
["bitfinex-derivatives","SOLF0:USTF0",1743764786457,12.4,114.92,114.86,62.02150198]
["bitfinex-derivatives","SOLF0:USTF0",1743764786954,12.4,114.92,114.86,70.72800198]
["bitfinex-derivatives","SOLF0:USTF0",1743764787657,0.06267407,114.9,114.86,70.72800198]
["bitfinex-derivatives","SOLF0:USTF0",1743764788056,8.76687407,114.9,114.87,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1743764788557,0.06267407,114.9,114.87,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1743764788753,0.06267407,114.9,114.88,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1743764789056,0.06267407,114.9,114.86,93.31942328]
["bitfinex-derivatives","SOLF0:USTF0",1743764789253,12.4,114.92,114.9,8.7035]
["bitfinex-derivatives","SOLF0:USTF0",1743764789451,12.4,114.92,114.88,68.7379213]
["bitfinex-derivatives","SOLF0:USTF0",1743764789660,11.14,114.95,114.93,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1743764790061,68.7379213,114.99,114.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743764790062,31.2979213,114.99,114.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743764790258,51.0267213,115.01,114.93,0.05716187]
["bitfinex-derivatives","SOLF0:USTF0",1743764790654,8.6982,114.98,114.95,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1743764790859,23.67,115.0,114.92,68.7379213]
["bitfinex-derivatives","SOLF0:USTF0",1743764791562,0.06430192,114.97,114.95,0.06394978]
["bitfinex-derivatives","SOLF0:USTF0",1743764791755,32.3668,115.0,114.96,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743764792254,23.67,115.0,114.95,37.50394978]
["bitfinex-derivatives","SOLF0:USTF0",1743764792559,8.699,114.97,114.95,37.50394978]
["bitfinex-derivatives","SOLF0:USTF0",1743764792758,23.67,115.0,114.95,37.50394978]
["bitfinex-derivatives","SOLF0:USTF0",1743764792957,23.67,115.0,114.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764793254,0.06071312,114.99,114.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764793455,0.06071312,114.99,114.97,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1743764793653,0.06071312,114.99,114.95,0.06394978]
["bitfinex-derivatives","SOLF0:USTF0",1743764793859,8.6983,114.98,114.95,8.76404978]
["bitfinex-derivatives","SOLF0:USTF0",1743764794058,0.06071312,114.99,114.95,0.06394978]
["bitfinex-derivatives","SOLF0:USTF0",1743764794661,8.6982,114.98,114.95,0.06394978]
["bitfinex-derivatives","SOLF0:USTF0",1743764795062,0.06071312,114.99,114.95,0.06394978]
["bitfinex-derivatives","SOLF0:USTF0",1743764795262,8.6984,114.98,114.95,0.06394978]
["bitfinex-derivatives","SOLF0:USTF0",1743764795961,8.6984,114.98,114.95,8.76404978]
["bitfinex-derivatives","SOLF0:USTF0",1743764796165,0.06071312,114.99,114.95,0.06394978]
["bitfinex-derivatives","SOLF0:USTF0",1743764796559,0.06071312,114.99,114.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764796759,31.35863442,114.99,114.95,0.06394978]
["bitfinex-derivatives","SOLF0:USTF0",1743764797162,35.86483442,114.99,114.95,0.06394978]
["bitfinex-derivatives","SOLF0:USTF0",1743764797461,38.04553442,114.99,114.95,0.06394978]
["bitfinex-derivatives","SOLF0:USTF0",1743764797667,8.6993,114.97,114.95,0.06394978]
["bitfinex-derivatives","SOLF0:USTF0",1743764797881,33.68473442,114.99,114.95,0.06394978]
["bitfinex-derivatives","SOLF0:USTF0",1743764798165,0.06071312,114.99,114.95,0.06394978]
["bitfinex-derivatives","SOLF0:USTF0",1743764799266,0.06071312,114.99,114.95,8.76394978]
["bitfinex-derivatives","SOLF0:USTF0",1743764799566,0.06071312,114.99,114.95,0.06394978]
["bitfinex-derivatives","SOLF0:USTF0",1743764799768,0.06071312,114.99,114.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764800067,0.06071312,114.99,114.95,0.06394978]
["bitfinex-derivatives","SOLF0:USTF0",1743764801066,8.6993,114.96,114.95,0.06394978]
["bitfinex-derivatives","SOLF0:USTF0",1743764801463,0.05849001,114.97,114.95,0.06394978]
["bitfinex-derivatives","SOLF0:USTF0",1743764801668,8.75759001,114.97,114.95,0.06394978]
["bitfinex-derivatives","SOLF0:USTF0",1743764802166,8.6993,114.96,114.95,0.06394978]
["bitfinex-derivatives","SOLF0:USTF0",1743764803262,31.2979213,114.96,114.9,336.2411]
["bitfinex-derivatives","SOLF0:USTF0",1743764803871,8.7031,114.91,114.9,334.04]
["bitfinex-derivatives","SOLF0:USTF0",1743764804081,8.7031,114.91,114.88,39.608]
["bitfinex-derivatives","SOLF0:USTF0",1743764804266,8.7031,114.91,114.88,48.3131]
["bitfinex-derivatives","SOLF0:USTF0",1743764804463,8.704,114.9,114.88,0.06121287]
["bitfinex-derivatives","SOLF0:USTF0",1743764804871,8.76790296,114.91,114.88,0.06121287]
["bitfinex-derivatives","SOLF0:USTF0",1743764805072,0.06450296,114.91,114.88,0.06121287]
["bitfinex-derivatives","SOLF0:USTF0",1743764805465,8.76790296,114.91,114.88,8.76641287]
["bitfinex-derivatives","SOLF0:USTF0",1743764805865,0.06450296,114.91,114.88,0.06121287]
["bitfinex-derivatives","SOLF0:USTF0",1743764806169,8.7044,114.9,114.88,0.06121287]
["bitfinex-derivatives","SOLF0:USTF0",1743764806468,8.7044,114.9,114.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764807065,0.06450296,114.91,114.88,0.06121287]
["bitfinex-derivatives","SOLF0:USTF0",1743764807568,8.7046,114.89,114.88,0.06121287]
["bitfinex-derivatives","SOLF0:USTF0",1743764809367,8.7071,114.86,114.83,48.268]
["bitfinex-derivatives","SOLF0:USTF0",1743764809569,31.2979213,114.9,114.83,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1743764809771,33.4694213,114.9,114.83,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1743764810070,33.4694213,114.9,114.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764810467,8.7065,114.87,114.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764810670,8.7065,114.87,114.86,0.06263774]
["bitfinex-derivatives","SOLF0:USTF0",1743764812672,8.77012331,114.88,114.86,0.06263774]
["bitfinex-derivatives","SOLF0:USTF0",1743764812873,0.06472331,114.88,114.86,0.06263774]
["bitfinex-derivatives","SOLF0:USTF0",1743764813170,8.7061,114.87,114.86,0.06263774]
["bitfinex-derivatives","SOLF0:USTF0",1743764818374,11.15,114.9,114.86,37.48263774]
["bitfinex-derivatives","SOLF0:USTF0",1743764818875,0.06457369,114.89,114.86,46.18903774]
["bitfinex-derivatives","SOLF0:USTF0",1743764819066,0.06457369,114.89,114.86,37.48263774]
["bitfinex-derivatives","SOLF0:USTF0",1743764819466,0.06457369,114.89,114.86,0.06263774]
["bitfinex-derivatives","SOLF0:USTF0",1743764820480,0.06457369,114.89,114.86,37.46263774]
["bitfinex-derivatives","SOLF0:USTF0",1743764820779,0.06457369,114.89,114.86,0.06263774]
["bitfinex-derivatives","SOLF0:USTF0",1743764821175,8.7058,114.88,114.86,0.06263774]
["bitfinex-derivatives","SOLF0:USTF0",1743764821376,0.06457369,114.89,114.86,0.06263774]
["bitfinex-derivatives","SOLF0:USTF0",1743764822278,0.06457369,114.89,114.87,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743764822477,0.06457369,114.89,114.88,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743764823081,0.06457369,114.89,114.87,48.3708]
["bitfinex-derivatives","SOLF0:USTF0",1743764823478,8.76977369,114.89,114.86,334.16263774]
["bitfinex-derivatives","SOLF0:USTF0",1743764823678,8.76977369,114.89,114.86,342.86923774]
["bitfinex-derivatives","SOLF0:USTF0",1743764823879,0.06457369,114.89,114.86,342.86923774]
["bitfinex-derivatives","SOLF0:USTF0",1743764824184,0.06457369,114.89,114.86,334.16263774]
["bitfinex-derivatives","SOLF0:USTF0",1743764824580,0.06457369,114.89,114.86,0.06263774]
["bitfinex-derivatives","SOLF0:USTF0",1743764824985,8.7061,114.87,114.86,0.06263774]
["bitfinex-derivatives","SOLF0:USTF0",1743764826481,8.7083,114.85,114.82,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1743764826780,2.1829,114.89,114.81,334.1]
["bitfinex-derivatives","SOLF0:USTF0",1743764826980,8.706,114.88,114.85,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1743764827583,8.706,114.88,114.85,8.77095267]
["bitfinex-derivatives","SOLF0:USTF0",1743764827584,8.76358067,114.88,114.85,8.77095267]
["bitfinex-derivatives","SOLF0:USTF0",1743764827788,0.05758067,114.88,114.85,0.06355267]
["bitfinex-derivatives","SOLF0:USTF0",1743764827988,0.05758067,114.88,114.85,2.38565267]
["bitfinex-derivatives","SOLF0:USTF0",1743764828186,0.05758067,114.88,114.85,4.67775267]
["bitfinex-derivatives","SOLF0:USTF0",1743764828385,0.05758067,114.88,114.87,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1743764828687,0.05758067,114.88,114.87,46.1061]
["bitfinex-derivatives","SOLF0:USTF0",1743764828888,24.25,114.9,114.88,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1743764829088,24.25,114.9,114.87,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743764829279,8.7047,114.89,114.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764829481,24.25,114.9,114.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764830190,8.7046,114.89,114.88,62.06040349]
["bitfinex-derivatives","SOLF0:USTF0",1743764830391,24.305932,114.9,114.88,62.06040349]
["bitfinex-derivatives","SOLF0:USTF0",1743764830590,24.305932,114.9,114.88,70.76580349]
["bitfinex-derivatives","SOLF0:USTF0",1743764831089,24.305932,114.9,114.88,99.46040349]
["bitfinex-derivatives","SOLF0:USTF0",1743764831486,24.305932,114.9,114.89,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1743764831889,11.205932,114.9,114.88,99.46040349]
["bitfinex-derivatives","SOLF0:USTF0",1743764832188,11.205932,114.9,114.88,108.16560349]
["bitfinex-derivatives","SOLF0:USTF0",1743764832381,11.205932,114.9,114.88,99.46040349]
["bitfinex-derivatives","SOLF0:USTF0",1743764832585,7.619132,114.9,114.89,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1743764832781,26.0993,114.91,114.88,473.57832479]
["bitfinex-derivatives","SOLF0:USTF0",1743764832987,20.60503315,114.91,114.88,464.87832479]
["bitfinex-derivatives","SOLF0:USTF0",1743764833189,1.5494,114.94,114.9,31.2979213]
["bitfinex-derivatives","SOLF0:USTF0",1743764833390,1.5494,114.94,114.91,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743764833994,31.2979213,114.93,114.79,17.4233]
["bitfinex-derivatives","SOLF0:USTF0",1743764834288,39.01416547,114.94,114.8,31.2979213]
["bitfinex-derivatives","SOLF0:USTF0",1743764834289,31.2979213,114.9,114.8,31.2979213]
["bitfinex-derivatives","SOLF0:USTF0",1743764834596,68.6979213,114.9,114.84,294.2056168]
["bitfinex-derivatives","SOLF0:USTF0",1743764834895,8.7067,114.87,114.84,294.2056168]
["bitfinex-derivatives","SOLF0:USTF0",1743764835286,8.7067,114.87,114.86,0.06149516]
["bitfinex-derivatives","SOLF0:USTF0",1743764835490,8.7067,114.87,114.84,294.2056168]
["bitfinex-derivatives","SOLF0:USTF0",1743764835491,38.08,114.87,114.84,294.2056168]
["bitfinex-derivatives","SOLF0:USTF0",1743764836589,38.08,114.87,114.84,0.06487983]
["bitfinex-derivatives","SOLF0:USTF0",1743764838395,8.7077,114.85,114.84,0.06487983]
["bitfinex-derivatives","SOLF0:USTF0",1743764838995,8.7093,114.83,114.8,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1743764839293,31.2979213,114.84,114.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764839899,31.2979213,114.84,114.79,70.7119]
["bitfinex-derivatives","SOLF0:USTF0",1743764840098,8.7102,114.82,114.8,0.06429822]
["bitfinex-derivatives","SOLF0:USTF0",1743764841401,0.0560379,114.83,114.8,0.06429822]
["bitfinex-derivatives","SOLF0:USTF0",1743764843402,8.7103,114.82,114.8,0.06429822]
["bitfinex-derivatives","SOLF0:USTF0",1743764844304,0.0560379,114.83,114.8,0.06429822]
["bitfinex-derivatives","SOLF0:USTF0",1743764844305,8.7107,114.81,114.8,0.06429822]
["bitfinex-derivatives","SOLF0:USTF0",1743764845000,8.7103,114.82,114.8,0.06429822]
["bitfinex-derivatives","SOLF0:USTF0",1743764845606,0.0560379,114.83,114.8,0.06429822]
["bitfinex-derivatives","SOLF0:USTF0",1743764846208,8.7107,114.81,114.8,0.06429822]
["bitfinex-derivatives","SOLF0:USTF0",1743764846703,8.7103,114.82,114.8,0.06429822]
["bitfinex-derivatives","SOLF0:USTF0",1743764846912,0.0560379,114.83,114.8,0.06429822]
["bitfinex-derivatives","SOLF0:USTF0",1743764847104,0.0560379,114.83,114.8,37.46429822]
["bitfinex-derivatives","SOLF0:USTF0",1743764847304,8.7655379,114.83,114.8,46.17539822]
["bitfinex-derivatives","SOLF0:USTF0",1743764847510,0.0560379,114.83,114.8,37.46429822]
["bitfinex-derivatives","SOLF0:USTF0",1743764848508,0.0560379,114.83,114.8,0.06429822]
["bitfinex-derivatives","SOLF0:USTF0",1743764848904,8.7104,114.82,114.8,0.06429822]
["bitfinex-derivatives","SOLF0:USTF0",1743764849111,13.2060379,114.83,114.8,0.06429822]
["bitfinex-derivatives","SOLF0:USTF0",1743764849300,8.7107,114.81,114.8,0.06429822]
["bitfinex-derivatives","SOLF0:USTF0",1743764849505,15.5199379,114.83,114.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764850405,8.7114,114.8,114.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764850605,15.4639,114.83,114.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764850908,0.06041352,114.81,114.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764851117,0.06041352,114.81,114.8,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743764851512,8.77121352,114.81,114.79,70.7118]
["bitfinex-derivatives","SOLF0:USTF0",1743764851806,0.06041352,114.81,114.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764852710,8.7114,114.8,114.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764853915,0.06041352,114.81,114.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764854311,0.06041352,114.81,114.8,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743764854511,0.06041352,114.81,114.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764854714,0.06041352,114.81,114.79,70.7118]
["bitfinex-derivatives","SOLF0:USTF0",1743764855010,0.06041352,114.81,114.79,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1743764856017,0.06041352,114.81,114.8,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743764856317,0.06041352,114.81,114.79,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1743764856514,0.06041352,114.81,114.79,108.0918]
["bitfinex-derivatives","SOLF0:USTF0",1743764856718,0.06041352,114.81,114.79,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1743764856922,12.42,114.82,114.79,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1743764857622,12.42,114.82,114.81,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1743764858615,12.42,114.82,114.8,0.05964593]
["bitfinex-derivatives","SOLF0:USTF0",1743764859220,8.7107,114.81,114.8,0.05964593]
["bitfinex-derivatives","SOLF0:USTF0",1743764860420,12.42,114.82,114.8,0.05964593]
["bitfinex-derivatives","SOLF0:USTF0",1743764860620,12.2231,114.82,114.81,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743764860812,13.21186844,114.83,114.81,68.6779213]
["bitfinex-derivatives","SOLF0:USTF0",1743764861010,17.7,114.86,114.81,77.3779213]
["bitfinex-derivatives","SOLF0:USTF0",1743764861221,0.71,114.84,114.83,31.2979213]
["bitfinex-derivatives","SOLF0:USTF0",1743764861516,0.71,114.84,114.83,46.0892]
["bitfinex-derivatives","SOLF0:USTF0",1743764861721,0.71,114.84,114.83,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743764861921,0.71,114.84,114.83,46.0892]
["bitfinex-derivatives","SOLF0:USTF0",1743764862721,0.71,114.84,114.83,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743764863722,0.71,114.84,114.83,46.0892]
["bitfinex-derivatives","SOLF0:USTF0",1743764863918,0.71,114.84,114.82,0.05835514]
["bitfinex-derivatives","SOLF0:USTF0",1743764864221,8.7092,114.83,114.82,0.05835514]
["bitfinex-derivatives","SOLF0:USTF0",1743764864620,0.71,114.84,114.82,0.05835514]
["bitfinex-derivatives","SOLF0:USTF0",1743764864819,9.4189,114.84,114.82,0.05835514]
["bitfinex-derivatives","SOLF0:USTF0",1743764865120,0.71,114.84,114.82,0.05835514]
["bitfinex-derivatives","SOLF0:USTF0",1743764865320,5.3624,114.84,114.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764865516,36.6603213,114.84,114.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764865717,2.2889,114.83,114.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764865917,8.7105,114.82,114.79,70.7119]
["bitfinex-derivatives","SOLF0:USTF0",1743764866522,8.77278796,114.82,114.79,70.76928834]
["bitfinex-derivatives","SOLF0:USTF0",1743764866822,8.7108,114.81,114.79,62.05738834]
["bitfinex-derivatives","SOLF0:USTF0",1743764867018,0.06228796,114.82,114.79,62.05738834]
["bitfinex-derivatives","SOLF0:USTF0",1743764867522,8.77278796,114.82,114.79,70.76928834]
["bitfinex-derivatives","SOLF0:USTF0",1743764867721,0.06228796,114.82,114.79,62.05738834]
["bitfinex-derivatives","SOLF0:USTF0",1743764867919,8.77288796,114.82,114.79,70.76958834]
["bitfinex-derivatives","SOLF0:USTF0",1743764868118,0.06228796,114.82,114.79,62.05738834]
["bitfinex-derivatives","SOLF0:USTF0",1743764868314,0.06228796,114.82,114.74,334.26]
["bitfinex-derivatives","SOLF0:USTF0",1743764868315,31.36020926,114.82,114.74,334.26]
["bitfinex-derivatives","SOLF0:USTF0",1743764868520,8.712,114.8,114.77,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1743764868918,31.2979213,114.82,114.77,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1743764869422,31.2979213,114.82,114.76,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1743764869622,8.7129,114.79,114.78,0.02237764]
["bitfinex-derivatives","SOLF0:USTF0",1743764869921,0.0656343,114.81,114.78,0.02237764]
["bitfinex-derivatives","SOLF0:USTF0",1743764870120,8.7119,114.8,114.78,0.02237764]
["bitfinex-derivatives","SOLF0:USTF0",1743764870522,0.0656343,114.81,114.78,0.02237764]
["bitfinex-derivatives","SOLF0:USTF0",1743764870723,8.7114,114.8,114.78,0.02237764]
["bitfinex-derivatives","SOLF0:USTF0",1743764870917,0.0656343,114.81,114.78,0.02237764]
["bitfinex-derivatives","SOLF0:USTF0",1743764871115,8.7122,114.79,114.78,0.02237764]
["bitfinex-derivatives","SOLF0:USTF0",1743764871323,0.0656343,114.81,114.78,0.02237764]
["bitfinex-derivatives","SOLF0:USTF0",1743764871622,8.7118,114.8,114.78,0.02237764]
["bitfinex-derivatives","SOLF0:USTF0",1743764872023,0.0656343,114.81,114.78,0.02237764]
["bitfinex-derivatives","SOLF0:USTF0",1743764872221,8.7766343,114.81,114.78,8.73497764]
["bitfinex-derivatives","SOLF0:USTF0",1743764872523,0.0656343,114.81,114.78,0.02237764]
["bitfinex-derivatives","SOLF0:USTF0",1743764872725,8.7122,114.79,114.78,0.02237764]
["bitfinex-derivatives","SOLF0:USTF0",1743764874527,0.0656343,114.81,114.78,0.02237764]
["bitfinex-derivatives","SOLF0:USTF0",1743764875227,8.7122,114.79,114.78,0.02237764]
["bitfinex-derivatives","SOLF0:USTF0",1743764876224,37.38,114.8,114.74,334.26]
["bitfinex-derivatives","SOLF0:USTF0",1743764876423,2.3161,114.78,114.72,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743764876723,2.3161,114.78,114.76,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743764876922,2.3291,114.79,114.72,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743764877123,2.3291,114.79,114.74,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1743764877323,0.0604784,114.77,114.73,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743764877523,0.0604784,114.77,114.69,986.88180098]
["bitfinex-derivatives","SOLF0:USTF0",1743764877726,31.2979213,114.78,114.7,1.50698074]
["bitfinex-derivatives","SOLF0:USTF0",1743764877917,0.06312273,114.74,114.69,986.88180098]
["bitfinex-derivatives","SOLF0:USTF0",1743764878122,0.06312273,114.74,114.69,692.67618418]
["bitfinex-derivatives","SOLF0:USTF0",1743764878318,37.44312273,114.74,114.69,358.31618418]
["bitfinex-derivatives","SOLF0:USTF0",1743764878522,39.78912273,114.74,114.69,358.31618418]
["bitfinex-derivatives","SOLF0:USTF0",1743764878925,2.40912273,114.74,114.69,358.31618418]
["bitfinex-derivatives","SOLF0:USTF0",1743764879227,0.06312273,114.74,114.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764879828,8.7172,114.73,114.7,70.7186]
["bitfinex-derivatives","SOLF0:USTF0",1743764880025,0.06312273,114.74,114.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764880225,0.06312273,114.74,114.71,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743764880427,0.06312273,114.74,114.72,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1743764880923,31.2979213,114.82,114.72,31.2979213]
["bitfinex-derivatives","SOLF0:USTF0",1743764881225,4.3694,114.81,114.72,31.2979213]
["bitfinex-derivatives","SOLF0:USTF0",1743764881428,31.2979213,114.8,114.71,371.8]
["bitfinex-derivatives","SOLF0:USTF0",1743764881929,8.715,114.76,114.71,334.42]
["bitfinex-derivatives","SOLF0:USTF0",1743764882228,8.715,114.76,114.74,0.0565813]
["bitfinex-derivatives","SOLF0:USTF0",1743764882529,0.06488634,114.75,114.74,0.0565813]
["bitfinex-derivatives","SOLF0:USTF0",1743764882730,31.2979213,114.8,114.74,0.0565813]
["bitfinex-derivatives","SOLF0:USTF0",1743764883028,0.06498104,114.76,114.74,0.0565813]
["bitfinex-derivatives","SOLF0:USTF0",1743764883231,8.7152,114.75,114.74,0.0565813]
["bitfinex-derivatives","SOLF0:USTF0",1743764883424,8.7152,114.75,114.71,334.42]
["bitfinex-derivatives","SOLF0:USTF0",1743764883425,0.06498104,114.76,114.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764883624,31.36290234,114.76,114.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764883826,8.7168,114.73,114.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764884026,2.1917,114.75,114.71,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743764884223,8.7171,114.73,114.71,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743764884529,0.06571117,114.73,114.71,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743764884827,0.06571117,114.73,114.71,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1743764885229,0.06571117,114.73,114.72,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1743764885631,0.06571117,114.73,114.7,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743764885831,0.06571117,114.73,114.71,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1743764886131,0.06571117,114.73,114.7,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743764886327,31.2979213,114.8,114.7,68.6779213]
["bitfinex-derivatives","SOLF0:USTF0",1743764886529,33.6403213,114.8,114.7,68.6779213]
["bitfinex-derivatives","SOLF0:USTF0",1743764886827,8.7142,114.77,114.74,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743764887029,0.71,114.79,114.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764887227,31.2979213,114.78,114.72,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743764887428,8.7157,114.75,114.72,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1743764887632,0.05666473,114.76,114.74,0.06240339]
["bitfinex-derivatives","SOLF0:USTF0",1743764887821,2.3199,114.77,114.74,0.06240339]
["bitfinex-derivatives","SOLF0:USTF0",1743764887822,11.034,114.77,114.74,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1743764888024,0.06704589,114.76,114.74,8.77843487]
["bitfinex-derivatives","SOLF0:USTF0",1743764888326,0.06704589,114.76,114.74,0.06293487]
["bitfinex-derivatives","SOLF0:USTF0",1743764888521,0.06704589,114.76,114.74,8.77863487]
["bitfinex-derivatives","SOLF0:USTF0",1743764888725,0.06704589,114.76,114.74,0.06293487]
["bitfinex-derivatives","SOLF0:USTF0",1743764889827,0.06704589,114.76,114.75,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1743764890230,0.06704589,114.76,114.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764891428,0.06704589,114.76,114.75,70.7152]
["bitfinex-derivatives","SOLF0:USTF0",1743764891732,0.06704589,114.76,114.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764892127,0.06704589,114.76,114.74,0.06293487]
["bitfinex-derivatives","SOLF0:USTF0",1743764893135,0.06704589,114.76,114.75,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1743764894435,0.71,114.79,114.78,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1743764894832,0.71,114.79,114.75,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743764895135,0.71,114.79,114.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764895336,9.4225,114.79,114.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764895531,0.76529194,114.79,114.76,70.77815724]
["bitfinex-derivatives","SOLF0:USTF0",1743764895739,0.76529194,114.79,114.76,62.06395724]
["bitfinex-derivatives","SOLF0:USTF0",1743764895932,9.47779194,114.79,114.76,70.77815724]
["bitfinex-derivatives","SOLF0:USTF0",1743764896435,0.76529194,114.79,114.77,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1743764896936,0.76529194,114.79,114.76,0.06395724]
["bitfinex-derivatives","SOLF0:USTF0",1743764897637,8.7133,114.78,114.76,0.06395724]
["bitfinex-derivatives","SOLF0:USTF0",1743764898941,0.76529194,114.79,114.76,0.06395724]
["bitfinex-derivatives","SOLF0:USTF0",1743764899328,2.1628,114.78,114.76,0.06395724]
["bitfinex-derivatives","SOLF0:USTF0",1743764899940,8.7137,114.77,114.76,0.06395724]
["bitfinex-derivatives","SOLF0:USTF0",1743764900131,2.1628,114.78,114.76,0.06395724]
["bitfinex-derivatives","SOLF0:USTF0",1743764900334,0.76529194,114.79,114.76,0.06395724]
["bitfinex-derivatives","SOLF0:USTF0",1743764900531,0.76529194,114.79,114.76,37.44395724]
["bitfinex-derivatives","SOLF0:USTF0",1743764901534,0.76529194,114.79,114.78,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1743764901736,0.76529194,114.79,114.76,37.44395724]
["bitfinex-derivatives","SOLF0:USTF0",1743764901930,0.05529194,114.79,114.76,37.44395724]
["bitfinex-derivatives","SOLF0:USTF0",1743764902133,0.05529194,114.79,114.77,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1743764902333,0.05529194,114.79,114.76,37.44395724]
["bitfinex-derivatives","SOLF0:USTF0",1743764903230,0.05529194,114.79,114.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764903432,31.35321324,114.79,114.7,17.438]
["bitfinex-derivatives","SOLF0:USTF0",1743764903639,19.68882786,114.75,114.67,408.91142786]
["bitfinex-derivatives","SOLF0:USTF0",1743764903837,37.36,114.77,114.67,408.91142786]
["bitfinex-derivatives","SOLF0:USTF0",1743764904137,4.4036,114.77,114.7,331.5656168]
["bitfinex-derivatives","SOLF0:USTF0",1743764904436,19.68882786,114.79,114.71,19.68882786]
["bitfinex-derivatives","SOLF0:USTF0",1743764904737,0.06175324,114.75,114.73,19.68882786]
["bitfinex-derivatives","SOLF0:USTF0",1743764904936,8.7133,114.78,114.74,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743764905135,0.06660726,114.75,114.74,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743764905335,4.4036,114.8,114.74,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743764905533,0.71,114.77,114.74,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743764906138,9.4242,114.77,114.74,46.0755]
["bitfinex-derivatives","SOLF0:USTF0",1743764906342,9.4242,114.77,114.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764906542,9.48190075,114.77,114.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764906844,0.76770075,114.77,114.75,70.7152]
["bitfinex-derivatives","SOLF0:USTF0",1743764907144,0.76770075,114.77,114.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764907537,0.76770075,114.77,114.74,0.05980258]
["bitfinex-derivatives","SOLF0:USTF0",1743764907935,8.7152,114.75,114.74,0.05980258]
["bitfinex-derivatives","SOLF0:USTF0",1743764908745,8.7174,114.73,114.7,340.2843168]
["bitfinex-derivatives","SOLF0:USTF0",1743764909247,8.7165,114.74,114.71,8.7182]
["bitfinex-derivatives","SOLF0:USTF0",1743764909441,32.18916665,114.77,114.71,8.7182]
["bitfinex-derivatives","SOLF0:USTF0",1743764909642,0.71,114.77,114.7,294.2056168]
["bitfinex-derivatives","SOLF0:USTF0",1743764909844,0.05607117,114.75,114.73,0.06001091]
["bitfinex-derivatives","SOLF0:USTF0",1743764910546,0.05607117,114.75,114.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764910742,0.05607117,114.75,114.74,70.716]
["bitfinex-derivatives","SOLF0:USTF0",1743764910949,0.05607117,114.75,114.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764911949,0.05607117,114.75,114.74,70.716]
["bitfinex-derivatives","SOLF0:USTF0",1743764914255,0.05607117,114.75,114.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764914952,0.05607117,114.75,114.74,70.716]
["bitfinex-derivatives","SOLF0:USTF0",1743764916943,30.05607117,114.75,114.74,70.716]
["bitfinex-derivatives","SOLF0:USTF0",1743764917551,0.71,114.77,114.74,427.93916665]
["bitfinex-derivatives","SOLF0:USTF0",1743764917757,3.8735,114.78,114.76,31.47916665]
["bitfinex-derivatives","SOLF0:USTF0",1743764917952,3.08954,114.82,114.77,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743764918352,34.56870665,114.82,114.77,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743764918555,34.56870665,114.82,114.75,46.0749]
["bitfinex-derivatives","SOLF0:USTF0",1743764918754,0.06700361,114.81,114.78,0.06166283]
["bitfinex-derivatives","SOLF0:USTF0",1743764919559,8.7122,114.79,114.78,0.06166283]
["bitfinex-derivatives","SOLF0:USTF0",1743764920154,4.5046,114.8,114.74,334.46]
["bitfinex-derivatives","SOLF0:USTF0",1743764920558,8.7138,114.77,114.74,343.1754]
["bitfinex-derivatives","SOLF0:USTF0",1743764920761,35.98376665,114.8,114.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764921155,8.7148,114.76,114.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764922261,8.7152,114.75,114.74,0.06172218]
["bitfinex-derivatives","SOLF0:USTF0",1743764923358,8.7147,114.76,114.74,0.06172218]
["bitfinex-derivatives","SOLF0:USTF0",1743764924458,0.06326093,114.77,114.75,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1743764925151,8.77706093,114.77,114.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764925862,0.06326093,114.77,114.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764926565,8.77696093,114.77,114.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764927764,8.7152,114.75,114.74,0.06172218]
["bitfinex-derivatives","SOLF0:USTF0",1743764928661,8.7152,114.75,114.71,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1743764928662,8.7179,114.72,114.69,334.46]
["bitfinex-derivatives","SOLF0:USTF0",1743764928860,19.6767364,114.75,114.68,294.2056168]
["bitfinex-derivatives","SOLF0:USTF0",1743764929164,8.7181,114.72,114.69,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1743764929359,19.6767364,114.73,114.68,294.2056168]
["bitfinex-derivatives","SOLF0:USTF0",1743764929559,19.6767364,114.73,114.69,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1743764929759,19.6767364,114.73,114.68,294.2056168]
["bitfinex-derivatives","SOLF0:USTF0",1743764929958,0.06327563,114.72,114.68,294.2056168]
["bitfinex-derivatives","SOLF0:USTF0",1743764930561,8.7184,114.71,114.68,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1743764930758,0.06327563,114.72,114.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764930957,19.6767364,114.73,114.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764931153,8.77612744,114.72,114.69,70.7198]
["bitfinex-derivatives","SOLF0:USTF0",1743764931359,8.77612744,114.72,114.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764931759,0.05822744,114.72,114.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764932160,8.77592744,114.72,114.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764932366,0.05822744,114.72,114.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764932769,0.05822744,114.72,114.69,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1743764933268,8.7183,114.71,114.69,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1743764933463,0.05822744,114.72,114.69,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1743764934370,0.05822744,114.72,114.7,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1743764934665,0.05822744,114.72,114.69,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1743764934869,8.77632744,114.72,114.69,108.0794]
["bitfinex-derivatives","SOLF0:USTF0",1743764935577,8.7184,114.71,114.69,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1743764936170,0.05822744,114.72,114.69,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1743764936372,0.05822744,114.72,114.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764937174,8.77622744,114.72,114.69,70.7195]
["bitfinex-derivatives","SOLF0:USTF0",1743764937672,0.05822744,114.72,114.69,70.7195]
["bitfinex-derivatives","SOLF0:USTF0",1743764937880,0.05822744,114.72,114.7,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1743764938068,0.05822744,114.72,114.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764938579,0.05822744,114.72,114.7,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743764938973,0.05822744,114.72,114.71,28.3950364]
["bitfinex-derivatives","SOLF0:USTF0",1743764939474,0.05822744,114.72,114.7,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743764939675,8.77592744,114.72,114.7,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743764939881,0.05822744,114.72,114.7,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743764940180,0.05822744,114.72,114.71,8.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743764941376,2.3753,114.78,114.74,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1743764941570,41.7675,114.8,114.73,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743764941776,4.4275,114.8,114.74,19.6767364]
["bitfinex-derivatives","SOLF0:USTF0",1743764941972,4.4275,114.8,114.76,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743764942179,19.6767364,114.84,114.76,57.0167364]
["bitfinex-derivatives","SOLF0:USTF0",1743764942378,6.6761,114.84,114.8,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1743764942776,3.15462324,114.82,114.79,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743764942975,3.15462324,114.82,114.78,0.06369162]
["bitfinex-derivatives","SOLF0:USTF0",1743764943171,19.6767364,114.81,114.78,0.06369162]
["bitfinex-derivatives","SOLF0:USTF0",1743764943375,8.7122,114.79,114.78,0.06369162]
["bitfinex-derivatives","SOLF0:USTF0",1743764943576,5.46462324,114.82,114.78,0.06369162]
["bitfinex-derivatives","SOLF0:USTF0",1743764943778,5.39954,114.82,114.78,0.06369162]
["bitfinex-derivatives","SOLF0:USTF0",1743764944079,0.05715796,114.8,114.78,0.06369162]
["bitfinex-derivatives","SOLF0:USTF0",1743764944283,19.6767364,114.79,114.78,0.06369162]
["bitfinex-derivatives","SOLF0:USTF0",1743764944585,19.6767364,114.77,114.73,294.2056168]
["bitfinex-derivatives","SOLF0:USTF0",1743764944771,2.3452,114.76,114.73,294.2056168]
["bitfinex-derivatives","SOLF0:USTF0",1743764944976,4.7156,114.76,114.73,356.2056168]
["bitfinex-derivatives","SOLF0:USTF0",1743764945172,19.6767364,114.75,114.73,356.2056168]
["bitfinex-derivatives","SOLF0:USTF0",1743764945375,8.7172,114.73,114.7,334.54]
["bitfinex-derivatives","SOLF0:USTF0",1743764945577,19.7426424,114.75,114.71,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1743764945881,4.7156,114.76,114.7,334.54]
["bitfinex-derivatives","SOLF0:USTF0",1743764946181,0.06410088,114.74,114.7,334.54]
["bitfinex-derivatives","SOLF0:USTF0",1743764948478,0.06410088,114.74,114.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764948683,0.06410088,114.74,114.72,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743764949184,0.06410088,114.74,114.7,371.88]
["bitfinex-derivatives","SOLF0:USTF0",1743764949779,8.717,114.73,114.7,371.88]
["bitfinex-derivatives","SOLF0:USTF0",1743764950180,0.06410088,114.74,114.7,371.88]
["bitfinex-derivatives","SOLF0:USTF0",1743764950580,0.06410088,114.74,114.7,403.37979895]
["bitfinex-derivatives","SOLF0:USTF0",1743764950774,2.1831,114.81,114.72,31.49979895]
["bitfinex-derivatives","SOLF0:USTF0",1743764951079,2.1831,114.81,114.76,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743764951280,31.49979895,114.8,114.73,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743764951481,2.3617,114.79,114.73,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743764951678,2.3617,114.79,114.71,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743764951879,8.7147,114.76,114.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764952183,0.06545569,114.76,114.74,8.77783317]
["bitfinex-derivatives","SOLF0:USTF0",1743764952581,0.06545569,114.76,114.74,0.06193317]
["bitfinex-derivatives","SOLF0:USTF0",1743764952981,8.7152,114.75,114.74,0.06193317]
["bitfinex-derivatives","SOLF0:USTF0",1743764954085,8.78025569,114.76,114.74,0.06193317]
["bitfinex-derivatives","SOLF0:USTF0",1743764954284,0.06545569,114.76,114.75,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743764954684,0.06545569,114.76,114.75,46.0552]
["bitfinex-derivatives","SOLF0:USTF0",1743764954987,3.08954,114.82,114.75,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1743764955185,3.08954,114.82,114.75,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743764955485,34.58933895,114.82,114.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764955784,2.2381,114.81,114.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764956077,8.7137,114.77,114.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764956483,8.77217882,114.78,114.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764956688,0.05907882,114.78,114.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764956880,8.7137,114.77,114.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764957476,0.05907882,114.78,114.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764958077,0.05907882,114.78,114.77,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1743764959682,0.05907882,114.78,114.76,70.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743764959980,0.05907882,114.78,114.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764960388,0.05907882,114.78,114.77,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1743764962087,0.05907882,114.78,114.76,70.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743764962282,8.77247882,114.78,114.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764962689,0.05907882,114.78,114.76,70.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743764963387,8.77217882,114.78,114.76,70.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743764963582,8.77217882,114.78,114.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764964788,0.05907882,114.78,114.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764965191,8.77237882,114.78,114.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764965491,0.05907882,114.78,114.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764965890,0.05907882,114.78,114.76,70.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743764966091,0.05907882,114.78,114.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764966385,0.05907882,114.78,114.76,70.7138]
["bitfinex-derivatives","SOLF0:USTF0",1743764966586,0.05907882,114.78,114.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764967586,0.05907882,114.78,114.75,0.06263692]
["bitfinex-derivatives","SOLF0:USTF0",1743764967587,31.55887777,114.78,114.75,0.06263692]
["bitfinex-derivatives","SOLF0:USTF0",1743764967990,8.7145,114.76,114.75,0.06263692]
["bitfinex-derivatives","SOLF0:USTF0",1743764970295,2.168,114.76,114.72,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1743764970592,8.7156,114.75,114.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764970793,8.7156,114.75,114.73,70.7167]
["bitfinex-derivatives","SOLF0:USTF0",1743764971192,8.77505452,114.75,114.73,62.05585071]
["bitfinex-derivatives","SOLF0:USTF0",1743764971394,8.716,114.74,114.73,62.05585071]
["bitfinex-derivatives","SOLF0:USTF0",1743764971993,8.77505452,114.75,114.73,62.05585071]
["bitfinex-derivatives","SOLF0:USTF0",1743764972397,0.05945452,114.75,114.73,62.05585071]
["bitfinex-derivatives","SOLF0:USTF0",1743764972695,8.716,114.74,114.73,62.05585071]
["bitfinex-derivatives","SOLF0:USTF0",1743764974196,8.77515452,114.75,114.73,62.05585071]
["bitfinex-derivatives","SOLF0:USTF0",1743764974391,0.05945452,114.75,114.73,70.77215071]
["bitfinex-derivatives","SOLF0:USTF0",1743764974896,0.05945452,114.75,114.73,62.05585071]
["bitfinex-derivatives","SOLF0:USTF0",1743764975588,0.05945452,114.75,114.74,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1743764975791,0.00495452,114.75,114.74,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1743764975999,0.00495452,114.75,114.74,40.21579895]
["bitfinex-derivatives","SOLF0:USTF0",1743764976192,2.358,114.81,114.77,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1743764976395,3.08954,114.82,114.78,68.81979895]
["bitfinex-derivatives","SOLF0:USTF0",1743764976591,3.08954,114.82,114.79,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743764977094,3.08954,114.82,114.8,31.49979895]
["bitfinex-derivatives","SOLF0:USTF0",1743764977294,3.08954,114.82,114.81,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1743764977499,6.801,114.89,114.81,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1743764977693,140.3505262,114.91,114.84,31.49979895]
["bitfinex-derivatives","SOLF0:USTF0",1743764977896,140.3505262,114.91,114.87,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1743764978200,140.3505262,114.91,114.88,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743764978394,140.3505262,114.91,114.88,68.79979895]
["bitfinex-derivatives","SOLF0:USTF0",1743764978596,140.3505262,114.91,114.9,31.49979895]
["bitfinex-derivatives","SOLF0:USTF0",1743764978796,140.3505262,114.92,114.9,31.49979895]
["bitfinex-derivatives","SOLF0:USTF0",1743764978996,177.7793711,114.93,114.91,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743764979189,177.7793711,114.93,114.92,31.49979895]
["bitfinex-derivatives","SOLF0:USTF0",1743764979395,51.67276685,115.0,114.94,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1743764979598,51.67276685,115.0,114.95,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743764979800,46.93186685,115.0,114.97,31.49979895]
["bitfinex-derivatives","SOLF0:USTF0",1743764979996,46.93186685,115.0,114.98,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743764980199,0.05620603,114.99,114.98,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743764981298,0.05620603,114.99,114.96,0.05777313]
["bitfinex-derivatives","SOLF0:USTF0",1743764981705,0.05620603,114.99,114.96,37.33777313]
["bitfinex-derivatives","SOLF0:USTF0",1743764982402,0.05620603,114.99,114.96,68.83757208]
["bitfinex-derivatives","SOLF0:USTF0",1743764982802,0.05620603,114.99,114.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764987206,0.00056553,114.99,114.98,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1743764987506,31.49979895,115.06,114.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764987700,36.13969895,115.08,114.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764987701,31.49979895,115.04,114.99,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743764988200,31.49979895,115.02,114.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764988600,31.49979895,115.0,114.99,0.06254221]
["bitfinex-derivatives","SOLF0:USTF0",1743764988802,31.49979895,115.0,114.95,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743764989004,8.75487021,114.99,114.98,0.06066974]
["bitfinex-derivatives","SOLF0:USTF0",1743764989203,0.05777021,114.99,114.94,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743764989398,31.49979895,114.98,114.94,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743764990009,31.49979895,114.98,114.93,371.64]
["bitfinex-derivatives","SOLF0:USTF0",1743764990510,8.6998,114.96,114.93,371.64]
["bitfinex-derivatives","SOLF0:USTF0",1743764990806,31.49979895,114.98,114.93,371.64]
["bitfinex-derivatives","SOLF0:USTF0",1743764991105,8.6998,114.96,114.93,371.64]
["bitfinex-derivatives","SOLF0:USTF0",1743764991305,8.6998,114.96,114.94,0.06198212]
["bitfinex-derivatives","SOLF0:USTF0",1743764991707,8.6998,114.96,114.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764992598,0.05573132,114.97,114.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764992802,50.99378367,114.98,114.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764993214,50.99378367,114.96,114.91,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743764993504,50.99378367,114.96,114.92,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743764993707,50.99378367,114.98,114.92,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743764994005,0.0624808,114.95,114.93,0.06090192]
["bitfinex-derivatives","SOLF0:USTF0",1743764994205,0.0624808,114.95,114.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764996008,8.7625808,114.95,114.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764997301,0.0624808,114.95,114.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764997811,8.7625808,114.95,114.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743764998912,0.0624808,114.95,114.94,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1743765000106,50.99378367,115.0,114.94,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1743765000911,8.6982,114.98,114.94,107.9207]
["bitfinex-derivatives","SOLF0:USTF0",1743765001312,8.76517665,114.97,114.95,0.06381723]
["bitfinex-derivatives","SOLF0:USTF0",1743765001708,0.06647665,114.97,114.95,0.06381723]
["bitfinex-derivatives","SOLF0:USTF0",1743765001909,8.76547665,114.97,114.95,0.06381723]
["bitfinex-derivatives","SOLF0:USTF0",1743765002611,0.06647665,114.97,114.95,0.06381723]
["bitfinex-derivatives","SOLF0:USTF0",1743765003612,8.6993,114.96,114.95,0.06381723]
["bitfinex-derivatives","SOLF0:USTF0",1743765004306,8.76547665,114.97,114.95,0.06381723]
["bitfinex-derivatives","SOLF0:USTF0",1743765004511,0.06647665,114.97,114.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765004916,8.76507665,114.97,114.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765005717,8.76507665,114.97,114.95,0.06381723]
["bitfinex-derivatives","SOLF0:USTF0",1743765005718,8.6993,114.96,114.95,0.06381723]
["bitfinex-derivatives","SOLF0:USTF0",1743765006715,8.6993,114.96,114.95,62.06381723]
["bitfinex-derivatives","SOLF0:USTF0",1743765007015,8.7016,114.93,114.91,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743765007319,50.99378367,114.94,114.89,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743765007509,37.22,114.97,114.89,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743765007510,50.99378367,114.96,114.89,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743765007909,8.702,114.93,114.9,70.7035]
["bitfinex-derivatives","SOLF0:USTF0",1743765008215,8.702,114.93,114.91,0.05824571]
["bitfinex-derivatives","SOLF0:USTF0",1743765008415,51.04878498,114.94,114.91,0.05824571]
["bitfinex-derivatives","SOLF0:USTF0",1743765008612,8.7024,114.92,114.91,0.05824571]
["bitfinex-derivatives","SOLF0:USTF0",1743765008818,59.69618367,114.92,114.91,0.05824571]
["bitfinex-derivatives","SOLF0:USTF0",1743765009517,50.99378367,114.92,114.88,333.9]
["bitfinex-derivatives","SOLF0:USTF0",1743765009917,8.7046,114.89,114.88,333.9]
["bitfinex-derivatives","SOLF0:USTF0",1743765010416,50.99378367,114.92,114.88,333.9]
["bitfinex-derivatives","SOLF0:USTF0",1743765010617,0.06081261,114.9,114.88,333.9]
["bitfinex-derivatives","SOLF0:USTF0",1743765011322,0.06081261,114.9,114.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765011618,8.76511261,114.9,114.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765013217,0.06081261,114.9,114.89,70.7046]
["bitfinex-derivatives","SOLF0:USTF0",1743765013618,2.2365,114.98,114.92,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1743765013619,31.41411296,114.96,114.92,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1743765013816,31.41411296,114.96,114.89,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743765014222,31.41411296,114.94,114.88,342.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743765014422,2.2365,114.93,114.88,342.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743765014621,8.7036,114.91,114.88,333.9]
["bitfinex-derivatives","SOLF0:USTF0",1743765014818,31.41411296,114.92,114.89,294.26957756]
["bitfinex-derivatives","SOLF0:USTF0",1743765014819,31.47551066,114.92,114.89,294.26957756]
["bitfinex-derivatives","SOLF0:USTF0",1743765015014,8.7036,114.91,114.89,294.26957756]
["bitfinex-derivatives","SOLF0:USTF0",1743765016123,8.7039,114.9,114.89,294.26957756]
["bitfinex-derivatives","SOLF0:USTF0",1743765016525,8.7039,114.9,114.89,0.06396076]
["bitfinex-derivatives","SOLF0:USTF0",1743765016728,8.7039,114.9,114.89,62.06396076]
["bitfinex-derivatives","SOLF0:USTF0",1743765017323,8.7034,114.91,114.89,62.06396076]
["bitfinex-derivatives","SOLF0:USTF0",1743765017926,42.53733915,114.92,114.89,70.76826076]
["bitfinex-derivatives","SOLF0:USTF0",1743765018328,0.06702619,114.92,114.91,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1743765019028,0.06702619,114.92,114.89,0.06396076]
["bitfinex-derivatives","SOLF0:USTF0",1743765019428,0.06702619,114.92,114.89,294.26957756]
["bitfinex-derivatives","SOLF0:USTF0",1743765020230,8.76952619,114.92,114.9,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1743765020429,0.06702619,114.92,114.89,294.26957756]
["bitfinex-derivatives","SOLF0:USTF0",1743765020732,8.7039,114.9,114.89,294.26957756]
["bitfinex-derivatives","SOLF0:USTF0",1743765020929,0.06702619,114.92,114.89,0.06396076]
["bitfinex-derivatives","SOLF0:USTF0",1743765021130,0.06702619,114.92,114.9,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743765021430,0.06702619,114.92,114.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765021832,8.7039,114.9,114.89,0.06396076]
["bitfinex-derivatives","SOLF0:USTF0",1743765022027,8.7039,114.9,114.89,294.26957756]
["bitfinex-derivatives","SOLF0:USTF0",1743765022832,8.7039,114.9,114.89,356.26957756]
["bitfinex-derivatives","SOLF0:USTF0",1743765024036,8.7035,114.91,114.89,62.06396076]
["bitfinex-derivatives","SOLF0:USTF0",1743765024338,0.06702619,114.92,114.89,62.06396076]
["bitfinex-derivatives","SOLF0:USTF0",1743765024537,8.7039,114.9,114.89,62.06396076]
["bitfinex-derivatives","SOLF0:USTF0",1743765025333,0.06702619,114.92,114.89,62.06396076]
["bitfinex-derivatives","SOLF0:USTF0",1743765026136,0.06702619,114.92,114.91,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1743765028340,0.06702619,114.92,114.9,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1743765028541,0.06702619,114.92,114.89,62.06396076]
["bitfinex-derivatives","SOLF0:USTF0",1743765029138,0.06702619,114.92,114.9,294.2056168]
["bitfinex-derivatives","SOLF0:USTF0",1743765029642,8.7036,114.91,114.9,294.2056168]
["bitfinex-derivatives","SOLF0:USTF0",1743765030242,8.7036,114.91,114.89,0.06396076]
["bitfinex-derivatives","SOLF0:USTF0",1743765030243,8.7039,114.9,114.89,0.06396076]
["bitfinex-derivatives","SOLF0:USTF0",1743765030541,31.41411296,114.91,114.85,358.31618418]
["bitfinex-derivatives","SOLF0:USTF0",1743765030945,31.41411296,114.91,114.85,367.02348418]
["bitfinex-derivatives","SOLF0:USTF0",1743765031440,31.41411296,114.91,114.86,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1743765031643,0.06397765,114.89,114.87,0.05922633]
["bitfinex-derivatives","SOLF0:USTF0",1743765032035,0.06397765,114.89,114.88,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743765032542,0.06397765,114.89,114.87,8.76502633]
["bitfinex-derivatives","SOLF0:USTF0",1743765032946,8.76887765,114.89,114.87,8.76502633]
["bitfinex-derivatives","SOLF0:USTF0",1743765033343,0.06397765,114.89,114.88,70.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743765033747,606.63411296,114.95,114.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765033947,68.63411296,114.95,114.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765034246,8.7021,114.93,114.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765034642,8.7013,114.94,114.89,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1743765034846,0.06653686,114.92,114.89,2.2564789]
["bitfinex-derivatives","SOLF0:USTF0",1743765035044,0.06653686,114.92,114.89,0.0567789]
["bitfinex-derivatives","SOLF0:USTF0",1743765035446,0.06653686,114.92,114.91,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1743765036043,31.41411296,114.96,114.9,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743765036245,31.41411296,114.98,114.9,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743765036446,8.6996,114.96,114.9,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743765036646,8.6996,114.96,114.94,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1743765036849,8.6996,114.96,114.9,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743765037047,8.6996,114.96,114.93,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1743765037248,0.05562243,114.94,114.93,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1743765037653,0.05562243,114.94,114.92,8.7576624]
["bitfinex-derivatives","SOLF0:USTF0",1743765038157,0.05562243,114.94,114.93,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1743765038954,0.05562243,114.94,114.92,8.7574624]
["bitfinex-derivatives","SOLF0:USTF0",1743765039456,0.05562243,114.94,114.92,0.0555624]
["bitfinex-derivatives","SOLF0:USTF0",1743765039648,0.05562243,114.94,114.92,8.7578624]
["bitfinex-derivatives","SOLF0:USTF0",1743765039843,8.75672243,114.94,114.92,8.7578624]
["bitfinex-derivatives","SOLF0:USTF0",1743765040252,0.05562243,114.94,114.92,0.0555624]
["bitfinex-derivatives","SOLF0:USTF0",1743765040858,37.2,114.93,114.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765041153,31.41411296,114.92,114.85,39.4945]
["bitfinex-derivatives","SOLF0:USTF0",1743765042057,0.05658998,114.9,114.87,0.05892942]
["bitfinex-derivatives","SOLF0:USTF0",1743765042450,8.76068998,114.9,114.88,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1743765043149,31.47070294,114.9,114.87,0.05892942]
["bitfinex-derivatives","SOLF0:USTF0",1743765043958,68.67070294,114.9,114.87,0.05892942]
["bitfinex-derivatives","SOLF0:USTF0",1743765044258,40.11951296,114.88,114.87,0.05892942]
["bitfinex-derivatives","SOLF0:USTF0",1743765044955,40.11951296,114.88,114.81,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1743765044956,31.41411296,114.88,114.81,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1743765045157,31.41411296,114.86,114.81,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1743765045353,8.7092,114.83,114.81,13.2748]
["bitfinex-derivatives","SOLF0:USTF0",1743765045549,31.41411296,114.86,114.81,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1743765045954,8.709,114.84,114.82,0.05748498]
["bitfinex-derivatives","SOLF0:USTF0",1743765046359,8.7092,114.83,114.82,0.05748498]
["bitfinex-derivatives","SOLF0:USTF0",1743765046856,8.7111,114.81,114.78,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1743765047054,68.61411296,114.84,114.77,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1743765047256,31.41411296,114.82,114.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765047555,31.41411296,114.8,114.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765047957,8.7133,114.78,114.75,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1743765048359,8.77950924,114.78,114.75,0.06108172]
["bitfinex-derivatives","SOLF0:USTF0",1743765048955,8.77950924,114.78,114.75,8.77598172]
["bitfinex-derivatives","SOLF0:USTF0",1743765049356,8.7137,114.77,114.75,0.06108172]
["bitfinex-derivatives","SOLF0:USTF0",1743765051054,68.7001222,114.78,114.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765051255,0.06600924,114.78,114.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765051456,0.06600924,114.78,114.77,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1743765053255,31.41411296,114.82,114.78,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1743765053457,31.41411296,114.82,114.75,0.06108172]
["bitfinex-derivatives","SOLF0:USTF0",1743765053663,31.41411296,114.82,114.74,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743765053967,31.41411296,114.82,114.77,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1743765054259,8.712,114.8,114.74,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743765054459,0.06274185,114.81,114.78,0.06028277]
["bitfinex-derivatives","SOLF0:USTF0",1743765054662,31.41411296,114.82,114.78,0.06028277]
["bitfinex-derivatives","SOLF0:USTF0",1743765054856,0.06558614,114.81,114.78,0.06028277]
["bitfinex-derivatives","SOLF0:USTF0",1743765055359,8.7119,114.8,114.78,0.06028277]
["bitfinex-derivatives","SOLF0:USTF0",1743765055959,0.06558614,114.81,114.78,0.06028277]
["bitfinex-derivatives","SOLF0:USTF0",1743765056367,0.06558614,114.81,114.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765056662,31.41411296,114.8,114.78,0.06028277]
["bitfinex-derivatives","SOLF0:USTF0",1743765056863,8.7122,114.79,114.78,0.06028277]
["bitfinex-derivatives","SOLF0:USTF0",1743765057466,68.63411296,114.8,114.73,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1743765057671,31.41411296,114.77,114.73,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1743765058168,68.63411296,114.77,114.7,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743765058671,0.06412964,114.75,114.72,0.05846754]
["bitfinex-derivatives","SOLF0:USTF0",1743765059064,8.7165,114.74,114.72,0.05846754]
["bitfinex-derivatives","SOLF0:USTF0",1743765059569,8.716,114.74,114.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765060373,0.06412964,114.75,114.72,0.05846754]
["bitfinex-derivatives","SOLF0:USTF0",1743765060374,8.7168,114.73,114.72,0.05846754]
["bitfinex-derivatives","SOLF0:USTF0",1743765060666,40.13091296,114.73,114.72,0.05846754]
["bitfinex-derivatives","SOLF0:USTF0",1743765061057,8.7168,114.73,114.72,0.05846754]
["bitfinex-derivatives","SOLF0:USTF0",1743765062165,37.22,114.74,114.72,0.05846754]
["bitfinex-derivatives","SOLF0:USTF0",1743765062363,0.06412964,114.75,114.72,0.05846754]
["bitfinex-derivatives","SOLF0:USTF0",1743765063169,8.7132,114.78,114.72,37.29846754]
["bitfinex-derivatives","SOLF0:USTF0",1743765063374,31.41411296,114.79,114.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765063669,8.7142,114.77,114.74,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743765064169,8.7141,114.77,114.72,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743765064472,0.05917346,114.77,114.74,0.06537068]
["bitfinex-derivatives","SOLF0:USTF0",1743765065662,37.24,114.82,114.74,0.06537068]
["bitfinex-derivatives","SOLF0:USTF0",1743765065869,8.7118,114.8,114.77,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1743765066071,31.41411296,114.83,114.7,333.3208]
["bitfinex-derivatives","SOLF0:USTF0",1743765066269,31.41411296,114.83,114.72,31.41411296]
["bitfinex-derivatives","SOLF0:USTF0",1743765066466,8.7118,114.8,114.77,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1743765066970,8.77600196,114.8,114.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765067274,0.06420196,114.8,114.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765067869,8.77570196,114.8,114.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765068269,0.06420196,114.8,114.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765069980,0.06420196,114.8,114.78,70.7126]
["bitfinex-derivatives","SOLF0:USTF0",1743765070168,37.22,114.84,114.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765070369,68.63411296,114.85,114.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765070568,8.709,114.84,114.81,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1743765070769,68.63411296,114.87,114.78,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743765071171,37.22,114.87,114.78,68.63411296]
["bitfinex-derivatives","SOLF0:USTF0",1743765071371,0.06533584,114.84,114.81,0.05680614]
["bitfinex-derivatives","SOLF0:USTF0",1743765071571,8.7075,114.86,114.83,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743765071870,0.05961215,114.84,114.81,37.2839046]
["bitfinex-derivatives","SOLF0:USTF0",1743765072070,37.22,114.89,114.82,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1743765072283,31.41411296,114.9,114.82,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1743765072575,68.63411296,114.9,114.82,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1743765073278,8.7082,114.85,114.82,11.0777]
["bitfinex-derivatives","SOLF0:USTF0",1743765073473,0.06137181,114.87,114.85,0.06569281]
["bitfinex-derivatives","SOLF0:USTF0",1743765073671,31.41411296,114.88,114.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765073871,37.28229512,114.87,114.85,0.06421585]
["bitfinex-derivatives","SOLF0:USTF0",1743765074077,31.41411296,114.86,114.79,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743765074271,8.7088,114.84,114.81,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1743765074778,31.41411296,114.86,114.79,39.4358]
["bitfinex-derivatives","SOLF0:USTF0",1743765075277,0.05623017,114.84,114.81,0.0568932]
["bitfinex-derivatives","SOLF0:USTF0",1743765075481,8.7096,114.83,114.81,0.0568932]
["bitfinex-derivatives","SOLF0:USTF0",1743765076370,0.05623017,114.84,114.81,0.0568932]
["bitfinex-derivatives","SOLF0:USTF0",1743765076775,8.7099,114.82,114.81,0.0568932]
["bitfinex-derivatives","SOLF0:USTF0",1743765076978,8.7099,114.82,114.81,62.0568932]
["bitfinex-derivatives","SOLF0:USTF0",1743765078377,8.7099,114.82,114.81,0.0568932]
["bitfinex-derivatives","SOLF0:USTF0",1743765080581,37.25623017,114.84,114.81,0.0568932]
["bitfinex-derivatives","SOLF0:USTF0",1743765080780,0.05623017,114.84,114.81,0.0568932]
["bitfinex-derivatives","SOLF0:USTF0",1743765080980,0.05623017,114.84,114.82,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1743765081276,0.05623017,114.84,114.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765081682,8.76463017,114.84,114.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765082077,31.41411296,114.88,114.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765082278,31.41411296,114.9,114.83,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1743765082880,31.41411296,114.9,114.84,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1743765083278,0.06685488,114.88,114.86,0.05960626]
["bitfinex-derivatives","SOLF0:USTF0",1743765083582,8.7061,114.87,114.86,0.05960626]
["bitfinex-derivatives","SOLF0:USTF0",1743765083883,40.11411296,114.87,114.7,17.4374]
["bitfinex-derivatives","SOLF0:USTF0",1743765084080,8.7118,114.8,114.73,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1743765084278,31.41411296,114.8,114.73,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1743765084685,8.7149,114.76,114.73,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1743765085182,8.716,114.74,114.73,4.56795766]
["bitfinex-derivatives","SOLF0:USTF0",1743765085384,8.716,114.74,114.73,2.26915766]
["bitfinex-derivatives","SOLF0:USTF0",1743765085587,8.716,114.74,114.73,0.06685766]
["bitfinex-derivatives","SOLF0:USTF0",1743765086785,8.716,114.74,114.73,62.06685766]
["bitfinex-derivatives","SOLF0:USTF0",1743765087092,8.7156,114.75,114.73,62.06685766]
["bitfinex-derivatives","SOLF0:USTF0",1743765087481,0.06388173,114.76,114.73,62.06685766]
["bitfinex-derivatives","SOLF0:USTF0",1743765087683,0.06388173,114.76,114.74,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743765087883,31.41411296,114.8,114.74,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743765088083,31.41411296,114.8,114.75,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1743765088282,31.41411296,114.8,114.74,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743765088685,31.41411296,114.78,114.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765088884,8.7158,114.75,114.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765089286,8.7158,114.75,114.73,62.05490869]
["bitfinex-derivatives","SOLF0:USTF0",1743765089486,0.05577064,114.75,114.73,62.05490869]
["bitfinex-derivatives","SOLF0:USTF0",1743765090087,8.716,114.74,114.73,62.05490869]
["bitfinex-derivatives","SOLF0:USTF0",1743765092794,40.13011296,114.74,114.73,0.05490869]
["bitfinex-derivatives","SOLF0:USTF0",1743765093290,8.716,114.74,114.73,0.05490869]
["bitfinex-derivatives","SOLF0:USTF0",1743765095995,8.716,114.74,114.73,62.05490869]
["bitfinex-derivatives","SOLF0:USTF0",1743765097891,8.716,114.74,114.73,0.05490869]
["bitfinex-derivatives","SOLF0:USTF0",1743765099194,40.13011296,114.74,114.73,0.05490869]
["bitfinex-derivatives","SOLF0:USTF0",1743765100286,40.13011296,114.74,114.66,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1743765100287,31.41411296,114.74,114.66,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1743765100491,31.41411296,114.74,114.67,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1743765100691,8.7194,114.7,114.67,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1743765100890,8.7194,114.7,114.68,70.7203]
["bitfinex-derivatives","SOLF0:USTF0",1743765101090,31.41411296,114.74,114.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765101300,8.7195,114.7,114.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765101496,0.06628568,114.72,114.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765101801,8.7192,114.7,114.68,70.78466317]
["bitfinex-derivatives","SOLF0:USTF0",1743765102002,0.06628568,114.72,114.68,62.06446317]
["bitfinex-derivatives","SOLF0:USTF0",1743765102906,0.06628568,114.72,114.7,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1743765103098,0.06628568,114.72,114.68,0.06446317]
["bitfinex-derivatives","SOLF0:USTF0",1743765103603,0.06628568,114.72,114.69,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1743765104198,8.78418568,114.72,114.7,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1743765104505,0.06628568,114.72,114.68,0.06446317]
["bitfinex-derivatives","SOLF0:USTF0",1743765104703,8.719,114.71,114.68,0.06446317]
["bitfinex-derivatives","SOLF0:USTF0",1743765105099,8.719,114.71,114.68,8.78476317]
["bitfinex-derivatives","SOLF0:USTF0",1743765105302,8.78438568,114.72,114.68,0.06446317]
["bitfinex-derivatives","SOLF0:USTF0",1743765105701,8.78438568,114.72,114.7,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1743765106103,8.78438568,114.72,114.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765107699,8.7183,114.71,114.7,0.059444]
["bitfinex-derivatives","SOLF0:USTF0",1743765110709,8.7183,114.71,114.7,62.059444]
["bitfinex-derivatives","SOLF0:USTF0",1743765111505,8.78428568,114.72,114.7,62.059444]
["bitfinex-derivatives","SOLF0:USTF0",1743765111806,0.06628568,114.72,114.7,62.059444]
["bitfinex-derivatives","SOLF0:USTF0",1743765113207,0.06628568,114.72,114.7,70.778444]
["bitfinex-derivatives","SOLF0:USTF0",1743765113208,8.78438568,114.72,114.7,70.778444]
["bitfinex-derivatives","SOLF0:USTF0",1743765113508,0.06628568,114.72,114.7,62.059444]
["bitfinex-derivatives","SOLF0:USTF0",1743765113707,0.06628568,114.72,114.71,8.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743765113908,0.06628568,114.72,114.7,62.059444]
["bitfinex-derivatives","SOLF0:USTF0",1743765114903,0.06628568,114.72,114.71,8.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743765115301,8.7156,114.75,114.73,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1743765115705,68.61411296,114.78,114.73,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1743765115906,48.83241296,114.84,114.75,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1743765116108,31.41411296,114.81,114.73,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743765116305,37.2,114.8,114.75,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1743765116506,0.0586381,114.78,114.76,0.05738493]
["bitfinex-derivatives","SOLF0:USTF0",1743765117309,8.7137,114.77,114.76,0.05738493]
["bitfinex-derivatives","SOLF0:USTF0",1743765119905,8.7137,114.77,114.76,8.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743765120210,8.7175,114.72,114.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1743765120609,68.61411296,114.79,114.71,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743765120810,8.7155,114.75,114.71,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743765121109,37.2,114.79,114.71,73.05411296]
["bitfinex-derivatives","SOLF0:USTF0",1743765121310,0.06128087,114.74,114.72,0.05737877]
["bitfinex-derivatives","SOLF0:USTF0",1743765121510,86.03581296,114.81,114.73,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1743765121711,86.03581296,114.81,114.71,73.05411296]
["bitfinex-derivatives","SOLF0:USTF0",1743765122210,86.03581296,114.81,114.74,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1743765122411,8.7148,114.76,114.74,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1743765122811,68.61411296,114.81,114.75,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1743765123007,0.05852782,114.76,114.75,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1743765123214,68.61411296,114.81,114.77,0.06122032]
["bitfinex-derivatives","SOLF0:USTF0",1743765123402,0.06155541,114.8,114.71,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743765123707,31.41411296,114.79,114.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1743765123908,8.7158,114.75,114.72,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1743765124311,8.7158,114.75,114.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1743765124312,31.41411296,114.77,114.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1743765124508,8.7173,114.73,114.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1743765124703,31.41411296,114.77,114.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1743765124913,0.0549495,114.73,114.71,13.22352372]
["bitfinex-derivatives","SOLF0:USTF0",1743765125407,0.0549495,114.73,114.71,4.50572372]
["bitfinex-derivatives","SOLF0:USTF0",1743765125613,8.7175,114.72,114.71,4.50572372]
["bitfinex-derivatives","SOLF0:USTF0",1743765126015,8.7175,114.72,114.71,0.06572372]
["bitfinex-derivatives","SOLF0:USTF0",1743765128117,8.7720495,114.73,114.71,0.06572372]
["bitfinex-derivatives","SOLF0:USTF0",1743765128311,0.0549495,114.73,114.71,0.06572372]
["bitfinex-derivatives","SOLF0:USTF0",1743765128607,8.7175,114.72,114.71,0.06572372]
["bitfinex-derivatives","SOLF0:USTF0",1743765133320,8.7721495,114.73,114.71,0.06572372]
["bitfinex-derivatives","SOLF0:USTF0",1743765133516,0.0549495,114.73,114.71,0.06572372]
["bitfinex-derivatives","SOLF0:USTF0",1743765133919,8.7154,114.75,114.72,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1743765134119,8.7154,114.75,114.71,0.06572372]
["bitfinex-derivatives","SOLF0:USTF0",1743765134315,8.7149,114.76,114.73,70.7161]
["bitfinex-derivatives","SOLF0:USTF0",1743765134820,538.0,114.78,114.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765135021,19.75113552,114.77,114.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765135225,56.93113552,114.77,114.74,0.05534071]
["bitfinex-derivatives","SOLF0:USTF0",1743765135516,8.7152,114.75,114.74,0.05534071]
["bitfinex-derivatives","SOLF0:USTF0",1743765138724,8.719,114.7,114.69,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1743765139118,8.7187,114.71,114.69,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1743765139521,8.7187,114.71,114.69,11.0494]
["bitfinex-derivatives","SOLF0:USTF0",1743765139721,8.719,114.7,114.69,2.3944446]
["bitfinex-derivatives","SOLF0:USTF0",1743765140226,0.06594981,114.71,114.69,2.3944446]
["bitfinex-derivatives","SOLF0:USTF0",1743765140625,37.18,114.76,114.71,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1743765140819,37.18,114.78,114.71,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1743765141019,19.69086307,114.78,114.69,59.20086307]
["bitfinex-derivatives","SOLF0:USTF0",1743765141227,37.18,114.77,114.71,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1743765141422,37.18,114.77,114.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765141619,8.7169,114.73,114.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765141814,19.7528962,114.76,114.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765142020,0.06115352,114.75,114.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765142219,0.06115352,114.75,114.73,0.06682307]
["bitfinex-derivatives","SOLF0:USTF0",1743765142721,8.716,114.74,114.73,0.06682307]
["bitfinex-derivatives","SOLF0:USTF0",1743765143625,1.51663725,114.83,114.73,45.96682307]
["bitfinex-derivatives","SOLF0:USTF0",1743765143827,19.69086307,114.85,114.76,19.69086307]
["bitfinex-derivatives","SOLF0:USTF0",1743765144023,1.74155346,114.84,114.78,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1743765144231,8.7102,114.82,114.77,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743765144423,19.69086307,114.83,114.77,45.8933]
["bitfinex-derivatives","SOLF0:USTF0",1743765144823,0.06077471,114.81,114.79,0.0548942]
["bitfinex-derivatives","SOLF0:USTF0",1743765145321,8.77187471,114.81,114.79,0.0548942]
["bitfinex-derivatives","SOLF0:USTF0",1743765146033,39.5411,114.87,114.8,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743765146227,19.69086307,114.87,114.8,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743765146527,8.7068,114.87,114.81,19.69086307]
["bitfinex-derivatives","SOLF0:USTF0",1743765146728,21.86626307,114.89,114.81,19.69086307]
["bitfinex-derivatives","SOLF0:USTF0",1743765147030,8.707,114.86,114.83,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1743765147234,0.05952157,114.86,114.84,37.21716037]
["bitfinex-derivatives","SOLF0:USTF0",1743765147627,0.05952157,114.86,114.84,0.05716037]
["bitfinex-derivatives","SOLF0:USTF0",1743765147827,8.7077,114.85,114.84,0.05716037]
["bitfinex-derivatives","SOLF0:USTF0",1743765148936,8.76682157,114.86,114.84,0.05716037]
["bitfinex-derivatives","SOLF0:USTF0",1743765149233,0.05952157,114.86,114.84,0.05716037]
["bitfinex-derivatives","SOLF0:USTF0",1743765149734,8.7077,114.85,114.84,0.05716037]
["bitfinex-derivatives","SOLF0:USTF0",1743765150633,8.76672157,114.86,114.84,62.05716037]
["bitfinex-derivatives","SOLF0:USTF0",1743765150833,0.05952157,114.86,114.84,62.05716037]
["bitfinex-derivatives","SOLF0:USTF0",1743765151034,0.05952157,114.86,114.84,0.05716037]
["bitfinex-derivatives","SOLF0:USTF0",1743765151333,8.7077,114.85,114.84,0.05716037]
["bitfinex-derivatives","SOLF0:USTF0",1743765151634,31.49799354,114.86,114.74,31.43847197]
["bitfinex-derivatives","SOLF0:USTF0",1743765151933,31.43847197,114.82,114.76,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1743765152123,31.43847197,114.8,114.75,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1743765152323,8.7141,114.77,114.73,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1743765152833,0.06009676,114.76,114.74,0.0596203]
["bitfinex-derivatives","SOLF0:USTF0",1743765153434,0.06009676,114.76,114.74,8.7753203]
["bitfinex-derivatives","SOLF0:USTF0",1743765153629,0.06009676,114.76,114.74,0.0596203]
["bitfinex-derivatives","SOLF0:USTF0",1743765154035,0.06009676,114.76,114.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765154834,0.06009676,114.76,114.74,8.7752203]
["bitfinex-derivatives","SOLF0:USTF0",1743765154835,0.06009676,114.76,114.74,0.0596203]
["bitfinex-derivatives","SOLF0:USTF0",1743765155430,8.7152,114.75,114.74,0.0596203]
["bitfinex-derivatives","SOLF0:USTF0",1743765155936,8.77499676,114.76,114.74,0.0596203]
["bitfinex-derivatives","SOLF0:USTF0",1743765156333,8.7152,114.75,114.74,0.0596203]
["bitfinex-derivatives","SOLF0:USTF0",1743765156533,0.06009676,114.76,114.74,0.0596203]
["bitfinex-derivatives","SOLF0:USTF0",1743765156737,0.06009676,114.76,114.75,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1743765157037,37.14,114.81,114.74,0.0596203]
["bitfinex-derivatives","SOLF0:USTF0",1743765157226,35.79437197,114.84,114.77,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1743765157430,8.7111,114.81,114.76,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743765157934,8.7111,114.81,114.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765158136,8.77296085,114.8,114.77,62.0604915]
["bitfinex-derivatives","SOLF0:USTF0",1743765158737,8.77296085,114.8,114.77,70.7738915]
["bitfinex-derivatives","SOLF0:USTF0",1743765159141,8.77296085,114.8,114.77,62.0604915]
["bitfinex-derivatives","SOLF0:USTF0",1743765159340,0.06136085,114.8,114.78,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1743765159542,0.06136085,114.8,114.77,0.0604915]
["bitfinex-derivatives","SOLF0:USTF0",1743765159738,8.77346085,114.8,114.77,8.7737915]
["bitfinex-derivatives","SOLF0:USTF0",1743765160641,0.06136085,114.8,114.77,0.0604915]
["bitfinex-derivatives","SOLF0:USTF0",1743765161039,8.713,114.78,114.77,0.0604915]
["bitfinex-derivatives","SOLF0:USTF0",1743765161743,8.7125,114.79,114.77,0.0604915]
["bitfinex-derivatives","SOLF0:USTF0",1743765162242,0.06136085,114.8,114.77,0.0604915]
["bitfinex-derivatives","SOLF0:USTF0",1743765162442,0.06136085,114.8,114.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765164035,8.77316085,114.8,114.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765164445,8.7122,114.79,114.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765164946,0.06136085,114.8,114.77,0.0604915]
["bitfinex-derivatives","SOLF0:USTF0",1743765165847,0.06136085,114.8,114.78,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1743765166043,0.06136085,114.8,114.77,37.2004915]
["bitfinex-derivatives","SOLF0:USTF0",1743765166945,0.06136085,114.8,114.79,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1743765167647,0.06136085,114.8,114.77,37.2004915]
["bitfinex-derivatives","SOLF0:USTF0",1743765167950,0.06136085,114.8,114.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765168144,0.06136085,114.8,114.79,70.7122]
["bitfinex-derivatives","SOLF0:USTF0",1743765169052,17.4075,114.91,114.79,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1743765169250,17.4075,114.91,114.81,31.43847197]
["bitfinex-derivatives","SOLF0:USTF0",1743765169450,8.7072,114.86,114.83,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1743765169646,8.7072,114.86,114.84,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743765170049,8.76582542,114.86,114.84,37.19871245]
["bitfinex-derivatives","SOLF0:USTF0",1743765170951,0.05862542,114.86,114.84,37.19871245]
["bitfinex-derivatives","SOLF0:USTF0",1743765171250,0.05862542,114.86,114.84,45.90681245]
["bitfinex-derivatives","SOLF0:USTF0",1743765171547,8.76552542,114.86,114.84,37.19871245]
["bitfinex-derivatives","SOLF0:USTF0",1743765171949,0.05862542,114.86,114.84,37.19871245]
["bitfinex-derivatives","SOLF0:USTF0",1743765172249,0.05862542,114.86,114.85,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1743765172450,37.14,114.91,114.85,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1743765172451,31.43847197,114.92,114.85,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1743765172750,8.7054,114.88,114.85,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1743765172950,31.43847197,114.92,114.86,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1743765173147,55.45767197,114.94,114.87,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743765173354,38.05587197,114.94,114.87,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743765173551,8.7034,114.91,114.88,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743765173755,0.06362698,114.92,114.89,0.06196153]
["bitfinex-derivatives","SOLF0:USTF0",1743765174256,8.7039,114.9,114.89,0.06196153]
["bitfinex-derivatives","SOLF0:USTF0",1743765175246,31.43847197,114.91,114.82,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743765175456,31.43847197,114.87,114.79,39.5535]
["bitfinex-derivatives","SOLF0:USTF0",1743765175657,68.55847197,114.87,114.79,39.5535]
["bitfinex-derivatives","SOLF0:USTF0",1743765175956,8.7106,114.82,114.79,48.2654]
["bitfinex-derivatives","SOLF0:USTF0",1743765176351,8.7106,114.82,114.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765176551,8.77691579,114.82,114.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765178255,8.7107,114.81,114.8,0.06651477]
["bitfinex-derivatives","SOLF0:USTF0",1743765181162,8.7107,114.81,114.8,62.06651477]
["bitfinex-derivatives","SOLF0:USTF0",1743765182163,8.7107,114.81,114.8,0.06651477]
["bitfinex-derivatives","SOLF0:USTF0",1743765182356,40.14917197,114.81,114.8,0.06651477]
["bitfinex-derivatives","SOLF0:USTF0",1743765182557,77.26917197,114.81,114.8,0.06651477]
["bitfinex-derivatives","SOLF0:USTF0",1743765182764,68.55847197,114.81,114.75,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1743765183165,68.55847197,114.81,114.74,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1743765183768,8.7141,114.77,114.76,0.05926741]
["bitfinex-derivatives","SOLF0:USTF0",1743765185169,8.7141,114.77,114.76,62.05926741]
["bitfinex-derivatives","SOLF0:USTF0",1743765185468,8.7132,114.78,114.76,62.05926741]
["bitfinex-derivatives","SOLF0:USTF0",1743765186266,31.43847197,114.77,114.76,0.05926741]
["bitfinex-derivatives","SOLF0:USTF0",1743765186570,37.12,114.78,114.76,0.05926741]
["bitfinex-derivatives","SOLF0:USTF0",1743765187367,37.12,114.78,114.7,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743765187662,37.12,114.78,114.72,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1743765188262,31.43847197,114.77,114.7,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743765188459,0.06649471,114.76,114.74,0.06066758]
["bitfinex-derivatives","SOLF0:USTF0",1743765188660,8.7152,114.75,114.71,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1743765188864,0.06155641,114.76,114.74,0.06296622]
["bitfinex-derivatives","SOLF0:USTF0",1743765189061,31.43847197,114.77,114.68,43.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743765189265,0.05798272,114.73,114.71,0.05632939]
["bitfinex-derivatives","SOLF0:USTF0",1743765189569,0.05798272,114.73,114.71,37.17632939]
["bitfinex-derivatives","SOLF0:USTF0",1743765189872,0.05798272,114.73,114.72,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1743765190768,8.272e-05,114.73,114.72,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1743765190966,45.8334,114.78,114.75,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1743765191370,8.7138,114.77,114.75,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1743765191776,37.12,114.78,114.75,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1743765191969,37.18253045,114.78,114.75,8.77201469]
["bitfinex-derivatives","SOLF0:USTF0",1743765192170,45.89613045,114.78,114.75,8.77201469]
["bitfinex-derivatives","SOLF0:USTF0",1743765192572,8.77613045,114.78,114.75,0.05731469]
["bitfinex-derivatives","SOLF0:USTF0",1743765192777,8.77613045,114.78,114.76,70.7144]
["bitfinex-derivatives","SOLF0:USTF0",1743765193071,0.06253045,114.78,114.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765193278,0.06253045,114.78,114.77,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1743765193672,0.06253045,114.78,114.76,70.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743765193873,0.06253045,114.78,114.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765194576,8.7137,114.77,114.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765195573,0.06253045,114.78,114.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765195970,0.06253045,114.78,114.76,70.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743765196174,0.06253045,114.78,114.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765196574,8.7137,114.77,114.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765197170,28.454184,114.78,114.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765197376,0.06253045,114.78,114.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765197680,0.06253045,114.78,114.76,70.714]
["bitfinex-derivatives","SOLF0:USTF0",1743765197976,0.06253045,114.78,114.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765198177,19.740784,114.78,114.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765198377,8.7137,114.77,114.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765198579,19.740784,114.78,114.75,0.05731469]
["bitfinex-derivatives","SOLF0:USTF0",1743765198882,28.39275355,114.76,114.75,0.05731469]
["bitfinex-derivatives","SOLF0:USTF0",1743765199477,8.7174,114.73,114.7,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1743765199674,19.67825355,114.76,114.7,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1743765200179,19.67825355,114.76,114.69,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1743765200379,19.67825355,114.74,114.69,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1743765200575,19.7340168,114.74,114.71,0.06081836]
["bitfinex-derivatives","SOLF0:USTF0",1743765200771,8.7171,114.73,114.71,8.77901836]
["bitfinex-derivatives","SOLF0:USTF0",1743765201173,0.05576325,114.74,114.71,37.18081836]
["bitfinex-derivatives","SOLF0:USTF0",1743765201576,0.05576325,114.74,114.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765202375,0.05576325,114.74,114.72,70.7172]
["bitfinex-derivatives","SOLF0:USTF0",1743765202669,0.05576325,114.74,114.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765202870,19.67825355,114.78,114.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765202871,37.12,114.79,114.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765203069,37.12,114.79,114.72,81.67825355]
["bitfinex-derivatives","SOLF0:USTF0",1743765203277,19.67825355,114.8,114.73,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1743765203478,8.7122,114.8,114.77,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1743765203782,8.7122,114.8,114.74,59.07025355]
["bitfinex-derivatives","SOLF0:USTF0",1743765203981,8.7103,114.82,114.79,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1743765204474,19.73607419,114.82,114.79,0.06272986]
["bitfinex-derivatives","SOLF0:USTF0",1743765205081,8.7111,114.81,114.79,0.06272986]
["bitfinex-derivatives","SOLF0:USTF0",1743765205277,19.73607419,114.82,114.79,0.06272986]
["bitfinex-derivatives","SOLF0:USTF0",1743765205475,19.67825355,114.8,114.74,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1743765205680,31.48786951,114.8,114.74,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1743765206382,31.48786951,114.8,114.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765206883,8.7145,114.76,114.73,10.9745]
["bitfinex-derivatives","SOLF0:USTF0",1743765207184,8.7145,114.76,114.74,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1743765207483,8.77165588,114.76,114.74,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1743765207985,8.77165588,114.76,114.73,11.03582347]
["bitfinex-derivatives","SOLF0:USTF0",1743765208185,8.7153,114.75,114.73,11.03582347]
["bitfinex-derivatives","SOLF0:USTF0",1743765208786,8.77205588,114.76,114.74,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1743765209885,8.77205588,114.76,114.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765210189,8.716,114.74,114.73,0.06122347]
["bitfinex-derivatives","SOLF0:USTF0",1743765210382,0.05715588,114.76,114.73,0.06122347]
["bitfinex-derivatives","SOLF0:USTF0",1743765210686,8.7157,114.75,114.73,0.06122347]
["bitfinex-derivatives","SOLF0:USTF0",1743765211081,8.7157,114.75,114.73,8.77792347]
["bitfinex-derivatives","SOLF0:USTF0",1743765211485,0.05715588,114.76,114.73,0.06122347]
["bitfinex-derivatives","SOLF0:USTF0",1743765211889,31.48786951,114.74,114.73,2.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743765212079,40.20386951,114.74,114.73,2.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743765213989,8.716,114.74,114.73,2.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743765214380,8.7156,114.75,114.73,2.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743765214589,0.05715588,114.76,114.73,2.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743765215090,0.05715588,114.76,114.74,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743765215287,0.05715588,114.76,114.73,2.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743765215686,0.05715588,114.76,114.74,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1743765215886,0.05715588,114.76,114.73,37.12002347]
["bitfinex-derivatives","SOLF0:USTF0",1743765216089,0.05715588,114.76,114.74,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1743765216290,0.05715588,114.76,114.75,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1743765217190,0.05715588,114.76,114.74,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1743765217490,0.05715588,114.76,114.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765217689,31.48786951,114.8,114.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765218082,8.7129,114.79,114.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765218585,31.48786951,114.8,114.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765218586,8.7118,114.8,114.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765218790,8.7118,114.8,114.76,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1743765219087,0.06700395,114.79,114.77,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1743765219288,0.06700395,114.79,114.76,39.53785285]
["bitfinex-derivatives","SOLF0:USTF0",1743765219486,0.06700395,114.79,114.78,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1743765220787,68.60786951,114.84,114.76,39.53785285]
["bitfinex-derivatives","SOLF0:USTF0",1743765220993,68.60786951,114.84,114.76,39.4751]
["bitfinex-derivatives","SOLF0:USTF0",1743765221291,8.7118,114.8,114.77,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1743765221490,8.7118,114.8,114.76,39.4751]
["bitfinex-derivatives","SOLF0:USTF0",1743765221693,2.216,114.86,114.76,39.4751]
["bitfinex-derivatives","SOLF0:USTF0",1743765221889,2.216,114.86,114.77,93.55026869]
["bitfinex-derivatives","SOLF0:USTF0",1743765222094,8.7095,114.83,114.77,93.48786951]
["bitfinex-derivatives","SOLF0:USTF0",1743765222392,33.81166951,114.87,114.77,93.48786951]
["bitfinex-derivatives","SOLF0:USTF0",1743765222596,36.48,114.85,114.77,93.48786951]
["bitfinex-derivatives","SOLF0:USTF0",1743765223195,0.06512052,114.82,114.8,0.06017532]
["bitfinex-derivatives","SOLF0:USTF0",1743765223394,36.48,114.85,114.8,37.16017532]
["bitfinex-derivatives","SOLF0:USTF0",1743765224196,8.7096,114.83,114.8,45.87117532]
["bitfinex-derivatives","SOLF0:USTF0",1743765224494,8.76462547,114.83,114.8,45.87117532]
["bitfinex-derivatives","SOLF0:USTF0",1743765224694,8.76462547,114.83,114.8,37.16017532]
["bitfinex-derivatives","SOLF0:USTF0",1743765224991,0.05502547,114.83,114.81,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1743765225493,8.76422547,114.83,114.81,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1743765225694,0.05502547,114.83,114.81,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1743765225895,0.05502547,114.83,114.82,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743765226290,0.05502547,114.83,114.82,70.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743765226689,8.7082,114.85,114.83,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1743765226889,31.48786951,114.88,114.81,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1743765227095,71.01396951,114.9,114.81,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1743765227295,8.7067,114.87,114.84,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1743765227698,8.705,114.89,114.86,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1743765227899,0.03735369,114.87,114.84,0.06527555]
["bitfinex-derivatives","SOLF0:USTF0",1743765228099,8.705,114.89,114.83,68.58786951]
["bitfinex-derivatives","SOLF0:USTF0",1743765228299,8.705,114.89,114.87,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1743765228498,8.7043,114.9,114.87,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1743765228993,8.7043,114.9,114.88,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1743765229193,367.10206951,114.96,114.87,0.06627618]
["bitfinex-derivatives","SOLF0:USTF0",1743765229194,349.70226951,114.96,114.87,0.06627618]
["bitfinex-derivatives","SOLF0:USTF0",1743765229392,37.1,114.95,114.87,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1743765229596,76.32,114.95,114.9,0.06023583]
["bitfinex-derivatives","SOLF0:USTF0",1743765229796,76.32,114.95,114.9,62.06023583]
["bitfinex-derivatives","SOLF0:USTF0",1743765230696,76.32,114.95,114.9,70.76373583]
["bitfinex-derivatives","SOLF0:USTF0",1743765230889,39.22,114.95,114.9,62.06023583]
["bitfinex-derivatives","SOLF0:USTF0",1743765231297,8.7012,114.94,114.91,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1743765232299,8.7017,114.93,114.91,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1743765232591,39.22,114.95,114.9,62.06023583]
["bitfinex-derivatives","SOLF0:USTF0",1743765232797,8.7031,114.91,114.9,0.06023583]
["bitfinex-derivatives","SOLF0:USTF0",1743765235807,8.7031,114.91,114.9,62.06023583]
["bitfinex-derivatives","SOLF0:USTF0",1743765237602,8.7031,114.91,114.9,0.06023583]
["bitfinex-derivatives","SOLF0:USTF0",1743765239604,8.7069,114.86,114.85,39.3086]
["bitfinex-derivatives","SOLF0:USTF0",1743765240504,8.7069,114.86,114.85,64.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743765240706,8.7069,114.86,114.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765241901,8.76553216,114.87,114.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765242505,31.48786951,114.92,114.85,64.2902]
["bitfinex-derivatives","SOLF0:USTF0",1743765242705,37.06,114.93,114.87,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1743765242911,33.89286951,114.94,114.87,45.7657]
["bitfinex-derivatives","SOLF0:USTF0",1743765243110,8.7043,114.9,114.87,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743765243614,8.7043,114.9,114.88,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1743765243815,8.7046,114.89,114.87,37.12164689]
["bitfinex-derivatives","SOLF0:USTF0",1743765244522,33.89286951,114.94,114.87,37.12164689]
["bitfinex-derivatives","SOLF0:USTF0",1743765244706,33.89286951,114.94,114.87,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743765244906,33.89286951,114.94,114.89,0.05761304]
["bitfinex-derivatives","SOLF0:USTF0",1743765245410,8.7039,114.9,114.89,0.05761304]
["bitfinex-derivatives","SOLF0:USTF0",1743765250911,8.7069,114.86,114.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765251715,31.48786951,114.9,114.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765252110,8.7068,114.87,114.86,0.06260983]
["bitfinex-derivatives","SOLF0:USTF0",1743765252411,0.05506366,114.89,114.86,0.06260983]
["bitfinex-derivatives","SOLF0:USTF0",1743765252720,8.7061,114.87,114.86,0.06260983]
["bitfinex-derivatives","SOLF0:USTF0",1743765253619,8.7058,114.88,114.86,0.06260983]
["bitfinex-derivatives","SOLF0:USTF0",1743765254523,8.75986366,114.89,114.86,0.06260983]
["bitfinex-derivatives","SOLF0:USTF0",1743765255524,0.05506366,114.89,114.88,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743765256026,32.35,114.92,114.9,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1743765257121,32.35,114.92,114.9,8.7642894]
["bitfinex-derivatives","SOLF0:USTF0",1743765257323,8.7018,114.93,114.9,8.7642894]
["bitfinex-derivatives","SOLF0:USTF0",1743765257625,8.7018,114.93,114.91,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1743765258828,8.7018,114.93,114.9,8.7644894]
["bitfinex-derivatives","SOLF0:USTF0",1743765259129,8.7024,114.92,114.9,8.7644894]
["bitfinex-derivatives","SOLF0:USTF0",1743765259520,69.64206951,114.96,114.9,0.0610894]
["bitfinex-derivatives","SOLF0:USTF0",1743765259722,31.48786951,114.94,114.9,0.0610894]
["bitfinex-derivatives","SOLF0:USTF0",1743765259922,68.52786951,114.94,114.9,0.0610894]
["bitfinex-derivatives","SOLF0:USTF0",1743765260821,31.48786951,114.94,114.9,0.0610894]
["bitfinex-derivatives","SOLF0:USTF0",1743765261017,8.7031,114.91,114.9,0.0610894]
["bitfinex-derivatives","SOLF0:USTF0",1743765261219,31.48786951,114.94,114.9,0.0610894]
["bitfinex-derivatives","SOLF0:USTF0",1743765261425,69.64206951,114.96,114.9,0.0610894]
["bitfinex-derivatives","SOLF0:USTF0",1743765261727,69.64206951,114.96,114.91,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1743765261928,67.24786951,114.96,114.91,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1743765262123,67.24786951,114.96,114.92,0.05664909]
["bitfinex-derivatives","SOLF0:USTF0",1743765262926,67.24786951,114.96,114.92,8.75894909]
["bitfinex-derivatives","SOLF0:USTF0",1743765263121,35.76,114.96,114.92,0.05664909]
["bitfinex-derivatives","SOLF0:USTF0",1743765263326,8.7007,114.95,114.92,37.07664909]
["bitfinex-derivatives","SOLF0:USTF0",1743765263523,35.76,114.96,114.92,45.77864909]
["bitfinex-derivatives","SOLF0:USTF0",1743765263930,8.7012,114.94,114.92,45.77864909]
["bitfinex-derivatives","SOLF0:USTF0",1743765264828,8.7012,114.94,114.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765265735,8.7006,114.95,114.93,70.7013]
["bitfinex-derivatives","SOLF0:USTF0",1743765266627,44.4598,114.96,114.94,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743765266829,35.76,114.96,114.92,37.07664909]
["bitfinex-derivatives","SOLF0:USTF0",1743765267028,70.78916951,115.0,114.92,37.07664909]
["bitfinex-derivatives","SOLF0:USTF0",1743765267331,8.6988,114.97,114.95,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1743765267533,31.48786951,115.0,114.95,0.06209007]
["bitfinex-derivatives","SOLF0:USTF0",1743765267834,59.0496,115.01,114.95,0.06209007]
["bitfinex-derivatives","SOLF0:USTF0",1743765268333,8.6993,114.97,114.95,0.06209007]
["bitfinex-derivatives","SOLF0:USTF0",1743765268637,31.48786951,115.0,114.95,0.06209007]
["bitfinex-derivatives","SOLF0:USTF0",1743765269437,8.6993,114.96,114.95,0.06209007]
["bitfinex-derivatives","SOLF0:USTF0",1743765269831,8.6993,114.96,114.95,62.06209007]
["bitfinex-derivatives","SOLF0:USTF0",1743765270632,68.86786951,115.0,114.95,62.06209007]
["bitfinex-derivatives","SOLF0:USTF0",1743765270833,37.38,115.0,114.95,99.08209007]
["bitfinex-derivatives","SOLF0:USTF0",1743765271833,8.6981,114.98,114.96,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743765272039,37.38,115.0,114.95,99.08209007]
["bitfinex-derivatives","SOLF0:USTF0",1743765272735,8.6974,114.99,114.97,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1743765273238,8.6974,114.99,114.97,8.76432192]
["bitfinex-derivatives","SOLF0:USTF0",1743765274341,46.0764,115.0,114.98,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1743765274535,37.38,115.0,114.97,0.06582192]
["bitfinex-derivatives","SOLF0:USTF0",1743765275040,8.6974,114.99,114.97,8.76412192]
["bitfinex-derivatives","SOLF0:USTF0",1743765275241,37.38,115.0,114.97,0.06582192]
["bitfinex-derivatives","SOLF0:USTF0",1743765275540,37.38,115.0,114.98,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765275731,37.38,115.0,114.99,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1743765275937,19.58892205,115.05,114.98,41.4655]
["bitfinex-derivatives","SOLF0:USTF0",1743765276138,19.58892205,115.07,115.01,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1743765276540,19.58892205,115.07,115.01,45.6952]
["bitfinex-derivatives","SOLF0:USTF0",1743765276742,8.6936,115.04,115.03,0.06200961]
["bitfinex-derivatives","SOLF0:USTF0",1743765277438,8.6929,115.05,115.03,0.06200961]
["bitfinex-derivatives","SOLF0:USTF0",1743765277642,19.58892205,115.07,115.03,0.06200961]
["bitfinex-derivatives","SOLF0:USTF0",1743765277844,8.6931,115.05,115.03,0.06200961]
["bitfinex-derivatives","SOLF0:USTF0",1743765278540,19.58892205,115.07,115.03,0.06200961]
["bitfinex-derivatives","SOLF0:USTF0",1743765278732,19.58892205,115.09,115.03,0.06200961]
["bitfinex-derivatives","SOLF0:USTF0",1743765278932,19.58892205,115.09,115.03,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1743765279132,8.6923,115.06,115.05,0.06467713]
["bitfinex-derivatives","SOLF0:USTF0",1743765279341,8.6923,115.06,115.05,62.06467713]
["bitfinex-derivatives","SOLF0:USTF0",1743765280144,8.6923,115.06,115.05,0.06467713]
["bitfinex-derivatives","SOLF0:USTF0",1743765280749,8.6955,115.01,115.0,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743765280937,19.58892205,115.07,114.91,17.405]
["bitfinex-derivatives","SOLF0:USTF0",1743765280938,19.58892205,115.04,114.99,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743765281338,8.6955,115.02,114.99,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743765281741,19.58892205,115.04,114.99,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743765282044,0.05750816,115.02,115.0,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1743765282243,0.05750816,115.02,114.99,0.05900365]
["bitfinex-derivatives","SOLF0:USTF0",1743765282441,0.05750816,115.02,114.99,19.6479257]
["bitfinex-derivatives","SOLF0:USTF0",1743765282737,56.56892205,115.08,114.99,19.6479257]
["bitfinex-derivatives","SOLF0:USTF0",1743765282942,8.6913,115.07,115.04,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1743765283141,8.6913,115.07,115.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765283337,29.94,115.09,115.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765283534,29.94,115.09,115.05,70.6922]
["bitfinex-derivatives","SOLF0:USTF0",1743765283933,29.94,115.09,115.06,0.05804301]
["bitfinex-derivatives","SOLF0:USTF0",1743765284247,29.94,115.09,115.07,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1743765284437,29.94,115.09,115.06,0.05804301]
["bitfinex-derivatives","SOLF0:USTF0",1743765284745,8.6906,115.08,115.06,0.05804301]
["bitfinex-derivatives","SOLF0:USTF0",1743765284940,8.6906,115.08,115.06,8.74944301]
["bitfinex-derivatives","SOLF0:USTF0",1743765285144,8.6906,115.08,115.06,0.05804301]
["bitfinex-derivatives","SOLF0:USTF0",1743765286144,8.6906,115.08,115.06,8.74974301]
["bitfinex-derivatives","SOLF0:USTF0",1743765286444,8.6906,115.08,115.06,0.05804301]
["bitfinex-derivatives","SOLF0:USTF0",1743765286743,8.6906,115.08,115.06,8.74974301]
["bitfinex-derivatives","SOLF0:USTF0",1743765286940,38.6299,115.09,115.06,8.74974301]
["bitfinex-derivatives","SOLF0:USTF0",1743765287544,8.6906,115.08,115.06,0.05804301]
["bitfinex-derivatives","SOLF0:USTF0",1743765288042,29.94,115.09,115.06,0.05804301]
["bitfinex-derivatives","SOLF0:USTF0",1743765288245,38.6302,115.09,115.06,0.05804301]
["bitfinex-derivatives","SOLF0:USTF0",1743765288541,29.94,115.09,115.06,37.01804301]
["bitfinex-derivatives","SOLF0:USTF0",1743765288743,29.94,115.09,115.06,0.05804301]
["bitfinex-derivatives","SOLF0:USTF0",1743765289138,8.691,115.07,115.06,0.05804301]
["bitfinex-derivatives","SOLF0:USTF0",1743765292549,8.691,115.07,115.06,62.05804301]
["bitfinex-derivatives","SOLF0:USTF0",1743765293747,31.31693941,115.1,115.06,62.05804301]
["bitfinex-derivatives","SOLF0:USTF0",1743765293946,68.25693941,115.1,115.06,62.05804301]
["bitfinex-derivatives","SOLF0:USTF0",1743765294445,8.691,115.07,115.06,62.05804301]
["bitfinex-derivatives","SOLF0:USTF0",1743765300861,36.94,115.07,114.99,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1743765301053,31.31693941,115.0,114.89,298.97001102]
["bitfinex-derivatives","SOLF0:USTF0",1743765301247,8.6996,114.96,114.89,298.97001102]
["bitfinex-derivatives","SOLF0:USTF0",1743765301453,36.94,114.99,114.89,298.97001102]
["bitfinex-derivatives","SOLF0:USTF0",1743765301655,31.31693941,114.98,114.89,298.97001102]
["bitfinex-derivatives","SOLF0:USTF0",1743765301856,8.7019,114.93,114.9,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1743765302153,31.31693941,114.96,114.92,0.05788237]
["bitfinex-derivatives","SOLF0:USTF0",1743765302352,0.06003058,114.93,114.92,0.05788237]
["bitfinex-derivatives","SOLF0:USTF0",1743765302656,0.06003058,114.93,114.91,0.06219119]
["bitfinex-derivatives","SOLF0:USTF0",1743765303052,8.7024,114.92,114.91,0.06219119]
["bitfinex-derivatives","SOLF0:USTF0",1743765303549,31.31693941,114.92,114.85,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1743765303853,31.31693941,114.92,114.83,315.2267]
["bitfinex-derivatives","SOLF0:USTF0",1743765304054,31.31693941,114.92,114.84,10.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743765304448,31.31693941,114.92,114.84,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1743765304647,0.05948386,114.89,114.82,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1743765304856,36.94,114.89,114.87,0.05688753]
["bitfinex-derivatives","SOLF0:USTF0",1743765305060,8.7089,114.84,114.81,301.28581102]
["bitfinex-derivatives","SOLF0:USTF0",1743765305252,8.7089,114.84,114.81,298.97001102]
["bitfinex-derivatives","SOLF0:USTF0",1743765305453,31.31693941,114.88,114.81,299.02875443]
["bitfinex-derivatives","SOLF0:USTF0",1743765305658,8.76821267,114.84,114.81,299.02875443]
["bitfinex-derivatives","SOLF0:USTF0",1743765305855,0.05971267,114.84,114.81,298.97001102]
["bitfinex-derivatives","SOLF0:USTF0",1743765306057,0.05971267,114.84,114.81,307.74062557]
["bitfinex-derivatives","SOLF0:USTF0",1743765306254,0.05971267,114.84,114.81,299.03012557]
["bitfinex-derivatives","SOLF0:USTF0",1743765306453,0.05971267,114.84,114.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765307063,8.7092,114.83,114.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765307357,0.05971267,114.84,114.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765307662,8.7092,114.83,114.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765307862,0.05971267,114.84,114.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765309363,0.05971267,114.84,114.83,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743765310364,0.05971267,114.84,114.82,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1743765310865,0.05971267,114.84,114.83,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743765311059,31.31693941,114.92,114.81,335.99012557]
["bitfinex-derivatives","SOLF0:USTF0",1743765311263,36.96,114.91,114.82,31.31693941]
["bitfinex-derivatives","SOLF0:USTF0",1743765311464,8.7047,114.89,114.86,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1743765312261,8.76026181,114.89,114.86,8.76348649]
["bitfinex-derivatives","SOLF0:USTF0",1743765312462,0.05556181,114.89,114.87,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1743765312663,36.96,114.98,114.87,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1743765312967,36.01053941,114.99,114.88,31.31693941]
["bitfinex-derivatives","SOLF0:USTF0",1743765313864,31.31693941,114.99,114.92,0.06306629]
["bitfinex-derivatives","SOLF0:USTF0",1743765314174,49.38945249,115.02,114.92,68.27693941]
["bitfinex-derivatives","SOLF0:USTF0",1743765314364,49.38945249,115.02,114.93,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1743765314767,31.31693941,114.99,114.96,0.06002754]
["bitfinex-derivatives","SOLF0:USTF0",1743765314975,68.27693941,114.99,114.96,0.06002754]
["bitfinex-derivatives","SOLF0:USTF0",1743765315165,8.6986,114.97,114.96,0.06002754]
["bitfinex-derivatives","SOLF0:USTF0",1743765315568,8.6986,114.97,114.96,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743765316166,8.6986,114.97,114.96,62.00002754]
["bitfinex-derivatives","SOLF0:USTF0",1743765316567,8.7015,114.94,114.9,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743765316767,8.7015,114.94,114.9,45.6635]
["bitfinex-derivatives","SOLF0:USTF0",1743765316971,31.31693941,114.97,114.9,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743765317166,36.96,114.99,114.9,68.27693941]
["bitfinex-derivatives","SOLF0:USTF0",1743765317368,36.96,114.99,114.93,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1743765317673,8.6993,114.96,114.95,0.06449041]
["bitfinex-derivatives","SOLF0:USTF0",1743765318572,0.05690937,114.97,114.95,0.06449041]
["bitfinex-derivatives","SOLF0:USTF0",1743765319272,8.6993,114.96,114.95,0.06449041]
["bitfinex-derivatives","SOLF0:USTF0",1743765319568,8.7001,114.95,114.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765319771,31.31693941,114.95,114.88,39.3013]
["bitfinex-derivatives","SOLF0:USTF0",1743765320173,8.7028,114.92,114.88,39.3013]
["bitfinex-derivatives","SOLF0:USTF0",1743765320471,31.31693941,114.93,114.88,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1743765320867,0.06145802,114.92,114.89,0.06558384]
["bitfinex-derivatives","SOLF0:USTF0",1743765321270,8.7039,114.9,114.89,0.06558384]
["bitfinex-derivatives","SOLF0:USTF0",1743765321475,0.06145802,114.92,114.89,0.06558384]
["bitfinex-derivatives","SOLF0:USTF0",1743765321875,8.7035,114.91,114.89,0.06558384]
["bitfinex-derivatives","SOLF0:USTF0",1743765322069,0.06145802,114.92,114.89,0.06558384]
["bitfinex-derivatives","SOLF0:USTF0",1743765322670,0.06145802,114.92,114.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765322972,8.7031,114.91,114.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765323771,8.7039,114.9,114.89,0.06558384]
["bitfinex-derivatives","SOLF0:USTF0",1743765324770,8.7034,114.91,114.89,0.06558384]
["bitfinex-derivatives","SOLF0:USTF0",1743765325073,0.06145802,114.92,114.89,0.06558384]
["bitfinex-derivatives","SOLF0:USTF0",1743765325074,0.06145802,114.92,114.89,37.00558384]
["bitfinex-derivatives","SOLF0:USTF0",1743765325376,8.76445802,114.92,114.89,37.00558384]
["bitfinex-derivatives","SOLF0:USTF0",1743765325575,0.06145802,114.92,114.89,0.06558384]
["bitfinex-derivatives","SOLF0:USTF0",1743765325777,8.7039,114.9,114.89,0.06558384]
["bitfinex-derivatives","SOLF0:USTF0",1743765325982,0.06145802,114.92,114.89,0.06558384]
["bitfinex-derivatives","SOLF0:USTF0",1743765326376,8.7039,114.9,114.89,0.06558384]
["bitfinex-derivatives","SOLF0:USTF0",1743765326879,8.7039,114.9,114.89,62.06558384]
["bitfinex-derivatives","SOLF0:USTF0",1743765327278,8.7034,114.91,114.89,62.06558384]
["bitfinex-derivatives","SOLF0:USTF0",1743765327481,0.06145802,114.92,114.89,62.06558384]
["bitfinex-derivatives","SOLF0:USTF0",1743765327780,8.7039,114.9,114.89,62.06558384]
["bitfinex-derivatives","SOLF0:USTF0",1743765328084,0.06145802,114.92,114.89,62.06558384]
["bitfinex-derivatives","SOLF0:USTF0",1743765328575,8.7035,114.91,114.89,62.06558384]
["bitfinex-derivatives","SOLF0:USTF0",1743765329671,0.06145802,114.92,114.89,62.06558384]
["bitfinex-derivatives","SOLF0:USTF0",1743765331581,8.76415802,114.92,114.89,70.76988384]
["bitfinex-derivatives","SOLF0:USTF0",1743765332080,0.06145802,114.92,114.89,62.06558384]
["bitfinex-derivatives","SOLF0:USTF0",1743765332281,8.7035,114.91,114.89,62.06558384]
["bitfinex-derivatives","SOLF0:USTF0",1743765332481,0.06145802,114.92,114.89,62.06558384]
["bitfinex-derivatives","SOLF0:USTF0",1743765332682,8.76425802,114.92,114.89,70.76978384]
["bitfinex-derivatives","SOLF0:USTF0",1743765332993,0.06145802,114.92,114.89,70.76978384]
["bitfinex-derivatives","SOLF0:USTF0",1743765333187,8.76425802,114.92,114.89,70.76978384]
["bitfinex-derivatives","SOLF0:USTF0",1743765333486,0.06145802,114.92,114.9,8.7035]
["bitfinex-derivatives","SOLF0:USTF0",1743765333879,0.06145802,114.92,114.89,62.06558384]
["bitfinex-derivatives","SOLF0:USTF0",1743765334085,0.06145802,114.92,114.91,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1743765334992,0.06145802,114.92,114.9,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1743765335587,0.06145802,114.92,114.9,11.1405]
["bitfinex-derivatives","SOLF0:USTF0",1743765335989,0.06145802,114.92,114.9,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1743765336588,8.76455802,114.92,114.9,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1743765336791,0.06145802,114.92,114.89,62.06558384]
["bitfinex-derivatives","SOLF0:USTF0",1743765337193,8.7031,114.91,114.89,62.06558384]
["bitfinex-derivatives","SOLF0:USTF0",1743765337396,0.06145802,114.92,114.89,62.06558384]
["bitfinex-derivatives","SOLF0:USTF0",1743765337692,8.76455802,114.92,114.89,70.77018384]
["bitfinex-derivatives","SOLF0:USTF0",1743765338495,0.06145802,114.92,114.9,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743765339090,8.76385802,114.92,114.89,70.76978384]
["bitfinex-derivatives","SOLF0:USTF0",1743765339394,0.06145802,114.92,114.89,62.06558384]
["bitfinex-derivatives","SOLF0:USTF0",1743765339596,0.06145802,114.92,114.9,8.7035]
["bitfinex-derivatives","SOLF0:USTF0",1743765340999,0.06145802,114.92,114.89,62.06558384]
["bitfinex-derivatives","SOLF0:USTF0",1743765341390,8.7035,114.91,114.89,62.06558384]
["bitfinex-derivatives","SOLF0:USTF0",1743765342096,8.7039,114.9,114.89,62.06558384]
["bitfinex-derivatives","SOLF0:USTF0",1743765342295,0.06145802,114.92,114.89,62.06558384]
["bitfinex-derivatives","SOLF0:USTF0",1743765343394,36.94,114.95,114.89,62.06558384]
["bitfinex-derivatives","SOLF0:USTF0",1743765343597,36.94,114.95,114.9,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1743765344392,8.7014,114.94,114.9,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1743765344694,0.06563003,114.94,114.91,0.06517968]
["bitfinex-derivatives","SOLF0:USTF0",1743765345091,8.702,114.93,114.91,0.06517968]
["bitfinex-derivatives","SOLF0:USTF0",1743765345292,0.06563003,114.94,114.91,0.06517968]
["bitfinex-derivatives","SOLF0:USTF0",1743765346293,8.7024,114.92,114.91,0.06517968]
["bitfinex-derivatives","SOLF0:USTF0",1743765346699,0.06563003,114.94,114.91,0.06517968]
["bitfinex-derivatives","SOLF0:USTF0",1743765346903,68.25693941,114.93,114.91,0.06517968]
["bitfinex-derivatives","SOLF0:USTF0",1743765347400,8.7024,114.92,114.91,0.06517968]
["bitfinex-derivatives","SOLF0:USTF0",1743765349095,8.7022,114.93,114.91,0.06517968]
["bitfinex-derivatives","SOLF0:USTF0",1743765350093,8.7024,114.92,114.91,0.06517968]
["bitfinex-derivatives","SOLF0:USTF0",1743765350600,8.7039,114.9,114.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765350903,19.62551804,114.9,114.87,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1743765351802,19.68462353,114.9,114.87,2.29120193]
["bitfinex-derivatives","SOLF0:USTF0",1743765352102,8.7054,114.88,114.87,0.05740193]
["bitfinex-derivatives","SOLF0:USTF0",1743765353702,8.7054,114.88,114.87,62.05740193]
["bitfinex-derivatives","SOLF0:USTF0",1743765355004,36.92,114.89,114.87,70.76330193]
["bitfinex-derivatives","SOLF0:USTF0",1743765355204,28.38892353,114.9,114.87,70.76330193]
["bitfinex-derivatives","SOLF0:USTF0",1743765355401,0.05910549,114.9,114.87,62.05740193]
["bitfinex-derivatives","SOLF0:USTF0",1743765355601,0.05910549,114.9,114.88,8.7051]
["bitfinex-derivatives","SOLF0:USTF0",1743765355796,0.05910549,114.9,114.87,62.05740193]
["bitfinex-derivatives","SOLF0:USTF0",1743765356101,0.05910549,114.9,114.88,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1743765356302,0.05910549,114.9,114.87,62.05740193]
["bitfinex-derivatives","SOLF0:USTF0",1743765356502,36.92,114.93,114.88,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1743765356698,8.7032,114.91,114.88,11.0213]
["bitfinex-derivatives","SOLF0:USTF0",1743765356903,19.62551804,114.92,114.88,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1743765357100,8.7042,114.9,114.87,70.7056]
["bitfinex-derivatives","SOLF0:USTF0",1743765357304,19.62551804,114.92,114.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765357509,0.05892168,114.9,114.87,62.0669429]
["bitfinex-derivatives","SOLF0:USTF0",1743765357710,8.76312168,114.9,114.87,70.7726429]
["bitfinex-derivatives","SOLF0:USTF0",1743765357911,0.05892168,114.9,114.87,62.0669429]
["bitfinex-derivatives","SOLF0:USTF0",1743765358209,0.05892168,114.9,114.88,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1743765358411,0.05892168,114.9,114.87,62.0669429]
["bitfinex-derivatives","SOLF0:USTF0",1743765358813,0.05892168,114.9,114.89,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1743765359207,45.622,114.93,114.9,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743765359406,8.702,114.93,114.88,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743765359906,8.7017,114.93,114.88,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743765360313,8.7017,114.93,114.91,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1743765360511,0.02609418,114.92,114.91,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1743765360711,8.72859418,114.92,114.89,0.06692012]
["bitfinex-derivatives","SOLF0:USTF0",1743765360914,8.72859418,114.92,114.9,8.7035]
["bitfinex-derivatives","SOLF0:USTF0",1743765361113,8.72859418,114.92,114.89,0.06692012]
["bitfinex-derivatives","SOLF0:USTF0",1743765361315,0.02609418,114.92,114.89,0.06692012]
["bitfinex-derivatives","SOLF0:USTF0",1743765361512,0.02609418,114.92,114.9,8.7039]
["bitfinex-derivatives","SOLF0:USTF0",1743765361815,0.02609418,114.92,114.89,0.06692012]
["bitfinex-derivatives","SOLF0:USTF0",1743765362017,0.02609418,114.92,114.9,8.7035]
["bitfinex-derivatives","SOLF0:USTF0",1743765362205,0.02609418,114.92,114.89,0.06692012]
["bitfinex-derivatives","SOLF0:USTF0",1743765362409,31.41646105,114.99,114.89,0.06692012]
["bitfinex-derivatives","SOLF0:USTF0",1743765362614,31.41646105,114.99,114.88,68.33646105]
["bitfinex-derivatives","SOLF0:USTF0",1743765362816,31.41646105,115.01,114.92,31.41646105]
["bitfinex-derivatives","SOLF0:USTF0",1743765363114,11.75423812,115.02,114.94,31.41646105]
["bitfinex-derivatives","SOLF0:USTF0",1743765363311,11.75423812,115.02,114.96,31.41646105]
["bitfinex-derivatives","SOLF0:USTF0",1743765363517,11.75423812,115.02,114.97,36.98703586]
["bitfinex-derivatives","SOLF0:USTF0",1743765363711,11.75423812,115.02,114.98,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1743765363920,31.41646105,115.01,114.97,0.06703586]
["bitfinex-derivatives","SOLF0:USTF0",1743765364417,8.6978,114.98,114.97,0.06703586]
["bitfinex-derivatives","SOLF0:USTF0",1743765365621,8.7004,114.95,114.93,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1743765365917,68.33646105,114.99,114.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765366118,8.7001,114.95,114.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765366315,68.33646105,114.99,114.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765366816,0.06316845,114.98,114.95,0.05676756]
["bitfinex-derivatives","SOLF0:USTF0",1743765368319,8.699,114.97,114.95,0.05676756]
["bitfinex-derivatives","SOLF0:USTF0",1743765368919,8.76126845,114.98,114.95,8.75676756]
["bitfinex-derivatives","SOLF0:USTF0",1743765369116,0.06316845,114.98,114.95,0.05676756]
["bitfinex-derivatives","SOLF0:USTF0",1743765369418,0.06316845,114.98,114.95,2.40336756]
["bitfinex-derivatives","SOLF0:USTF0",1743765369918,0.06316845,114.98,114.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765370422,68.31646105,115.03,114.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765370614,8.6976,114.99,114.96,70.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743765370819,68.31646105,115.03,114.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765371119,31.41646105,114.99,114.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765371320,8.6986,114.97,114.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765371520,8.6986,114.97,114.96,62.05627282]
["bitfinex-derivatives","SOLF0:USTF0",1743765372818,45.5981,114.98,114.96,62.05627282]
["bitfinex-derivatives","SOLF0:USTF0",1743765373017,31.41646105,115.03,114.96,70.75517282]
["bitfinex-derivatives","SOLF0:USTF0",1743765373215,36.9,115.01,114.96,70.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743765373417,36.9,115.01,114.98,0.05871114]
["bitfinex-derivatives","SOLF0:USTF0",1743765374016,8.6967,115.0,114.98,0.05871114]
["bitfinex-derivatives","SOLF0:USTF0",1743765375120,36.88,115.02,114.98,0.05871114]
["bitfinex-derivatives","SOLF0:USTF0",1743765375622,31.41646105,114.99,114.94,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1743765375813,36.88,114.98,114.94,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1743765376622,8.699,114.97,114.94,11.0773]
["bitfinex-derivatives","SOLF0:USTF0",1743765376821,0.05887863,114.97,114.95,0.05635837]
["bitfinex-derivatives","SOLF0:USTF0",1743765377416,8.6993,114.96,114.95,0.05635837]
["bitfinex-derivatives","SOLF0:USTF0",1743765378611,8.6993,114.96,114.95,62.05635837]
["bitfinex-derivatives","SOLF0:USTF0",1743765379116,8.75787863,114.97,114.95,62.05635837]
["bitfinex-derivatives","SOLF0:USTF0",1743765379323,0.05887863,114.97,114.95,62.05635837]
["bitfinex-derivatives","SOLF0:USTF0",1743765379716,0.05887863,114.97,114.95,70.75615837]
["bitfinex-derivatives","SOLF0:USTF0",1743765380414,0.05887863,114.97,114.96,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1743765380819,8.75747863,114.97,114.95,62.05635837]
["bitfinex-derivatives","SOLF0:USTF0",1743765381015,0.05887863,114.97,114.95,62.05635837]
["bitfinex-derivatives","SOLF0:USTF0",1743765381216,0.05887863,114.97,114.95,0.05635837]
["bitfinex-derivatives","SOLF0:USTF0",1743765381421,36.93887863,114.97,114.95,0.05635837]
["bitfinex-derivatives","SOLF0:USTF0",1743765381824,8.6993,114.96,114.95,0.05635837]
["bitfinex-derivatives","SOLF0:USTF0",1743765386225,8.75787863,114.97,114.95,0.05635837]
["bitfinex-derivatives","SOLF0:USTF0",1743765386419,0.05887863,114.97,114.95,0.05635837]
["bitfinex-derivatives","SOLF0:USTF0",1743765387018,33.68286105,115.03,114.95,0.05635837]
["bitfinex-derivatives","SOLF0:USTF0",1743765387217,36.88,115.03,114.98,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1743765387525,8.6958,115.01,114.98,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1743765387729,36.88,115.03,114.96,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1743765387929,8.6956,115.01,114.96,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1743765388225,2.4462,115.06,115.0,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743765388226,36.88,115.04,115.0,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743765388531,36.88,115.04,114.98,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743765388723,36.88,115.06,115.01,0.05543016]
["bitfinex-derivatives","SOLF0:USTF0",1743765389521,2.2818,115.1,115.01,68.35189121]
["bitfinex-derivatives","SOLF0:USTF0",1743765389827,31.41646105,115.11,115.02,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1743765390022,36.86,115.11,115.04,0.06479554]
["bitfinex-derivatives","SOLF0:USTF0",1743765390219,36.86,115.11,115.04,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743765390528,8.6906,115.08,115.06,0.06597035]
["bitfinex-derivatives","SOLF0:USTF0",1743765390726,36.86,115.11,115.06,0.06597035]
["bitfinex-derivatives","SOLF0:USTF0",1743765390930,8.6906,115.08,115.06,0.06597035]
["bitfinex-derivatives","SOLF0:USTF0",1743765391328,36.86,115.11,115.06,0.06597035]
["bitfinex-derivatives","SOLF0:USTF0",1743765391627,36.86,115.11,115.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765392230,68.27646105,115.11,115.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765392530,8.6903,115.08,115.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765392827,8.6898,115.09,115.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765393027,36.86,115.11,115.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765393228,2.4109,115.12,115.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765393421,36.86,115.11,115.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765393621,36.86,115.1,115.08,0.06109982]
["bitfinex-derivatives","SOLF0:USTF0",1743765394024,8.6899,115.09,115.08,0.06109982]
["bitfinex-derivatives","SOLF0:USTF0",1743765395125,8.6899,115.09,115.08,9.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743765395327,40.10636105,115.09,115.08,9.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743765396223,8.6925,115.06,115.03,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1743765396431,36.84,115.07,115.03,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1743765396634,68.25646105,115.07,114.96,313.04]
["bitfinex-derivatives","SOLF0:USTF0",1743765396830,68.25646105,115.07,114.99,8.6967]
["bitfinex-derivatives","SOLF0:USTF0",1743765397227,68.25646105,115.07,114.98,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1743765397526,0.06251635,115.04,115.02,0.05729601]
["bitfinex-derivatives","SOLF0:USTF0",1743765398032,0.06251635,115.04,115.03,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1743765398233,0.06251635,115.04,115.02,0.05729601]
["bitfinex-derivatives","SOLF0:USTF0",1743765398634,0.06251635,115.04,115.03,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1743765399226,31.41646105,115.11,115.02,0.05729601]
["bitfinex-derivatives","SOLF0:USTF0",1743765399429,36.84,115.11,115.03,31.41646105]
["bitfinex-derivatives","SOLF0:USTF0",1743765399626,8.6893,115.1,115.04,41.409]
["bitfinex-derivatives","SOLF0:USTF0",1743765399826,2.4191,115.12,115.04,41.409]
["bitfinex-derivatives","SOLF0:USTF0",1743765400029,70.53826105,115.13,115.04,41.409]
["bitfinex-derivatives","SOLF0:USTF0",1743765400231,8.6892,115.1,115.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765400433,70.53826105,115.13,115.07,0.0598787]
["bitfinex-derivatives","SOLF0:USTF0",1743765400828,8.6901,115.09,115.07,0.0598787]
["bitfinex-derivatives","SOLF0:USTF0",1743765401129,70.53826105,115.13,115.07,0.0598787]
["bitfinex-derivatives","SOLF0:USTF0",1743765401431,8.6903,115.08,115.07,0.0598787]
["bitfinex-derivatives","SOLF0:USTF0",1743765402031,8.6899,115.09,115.07,0.0598787]
["bitfinex-derivatives","SOLF0:USTF0",1743765402233,33.69826105,115.13,115.07,0.0598787]
["bitfinex-derivatives","SOLF0:USTF0",1743765402428,36.82,115.12,115.07,0.0598787]
["bitfinex-derivatives","SOLF0:USTF0",1743765402629,8.6903,115.08,115.07,0.0598787]
["bitfinex-derivatives","SOLF0:USTF0",1743765402830,36.82,115.12,115.07,0.0598787]
["bitfinex-derivatives","SOLF0:USTF0",1743765403836,8.6899,115.09,115.07,62.0598787]
["bitfinex-derivatives","SOLF0:USTF0",1743765404135,36.82,115.12,115.07,62.0598787]
["bitfinex-derivatives","SOLF0:USTF0",1743765404835,36.82,115.12,115.07,0.0598787]
["bitfinex-derivatives","SOLF0:USTF0",1743765405037,8.6903,115.08,115.07,0.0598787]
["bitfinex-derivatives","SOLF0:USTF0",1743765406338,45.5098,115.09,115.07,0.0598787]
["bitfinex-derivatives","SOLF0:USTF0",1743765406730,8.6903,115.08,115.07,0.0598787]
["bitfinex-derivatives","SOLF0:USTF0",1743765407539,45.5099,115.09,115.07,0.0598787]
["bitfinex-derivatives","SOLF0:USTF0",1743765407840,45.5099,115.09,115.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765408341,8.6903,115.08,115.07,0.0598787]
["bitfinex-derivatives","SOLF0:USTF0",1743765410937,8.6903,115.08,115.07,7.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743765411244,8.6943,115.03,115.0,107.5162]
["bitfinex-derivatives","SOLF0:USTF0",1743765411641,8.6943,115.03,115.0,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1743765412143,36.82,115.06,115.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765412345,0.05822942,115.03,115.0,62.05677656]
["bitfinex-derivatives","SOLF0:USTF0",1743765412846,0.05822942,115.03,115.0,0.05677656]
["bitfinex-derivatives","SOLF0:USTF0",1743765413045,8.6955,115.01,115.0,0.05677656]
["bitfinex-derivatives","SOLF0:USTF0",1743765413743,8.6955,115.01,115.0,7.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743765414738,36.87822942,115.03,115.0,7.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743765414943,0.05822942,115.03,115.0,7.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743765415545,0.05822942,115.03,115.01,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743765415745,0.05822942,115.03,115.01,39.2573]
["bitfinex-derivatives","SOLF0:USTF0",1743765415945,0.05822942,115.03,115.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765416648,36.82,115.08,115.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765416847,8.693,115.05,115.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765417543,8.6934,115.04,115.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765417743,68.23646105,115.1,115.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765418348,0.06063267,115.07,115.05,0.06130455]
["bitfinex-derivatives","SOLF0:USTF0",1743765419247,8.6918,115.06,115.05,0.06130455]
["bitfinex-derivatives","SOLF0:USTF0",1743765419948,8.6918,115.06,115.05,4.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743765420146,40.11646105,115.06,114.99,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1743765420338,35.94036105,115.06,114.99,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1743765421048,8.6963,115.0,114.99,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1743765421446,8.75391624,115.01,114.99,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1743765421843,0.05781624,115.01,114.99,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1743765422246,36.8,115.07,115.01,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743765422446,33.78026105,115.1,115.0,68.21646105]
["bitfinex-derivatives","SOLF0:USTF0",1743765422749,8.6932,115.05,115.02,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1743765422950,2.3638,115.1,115.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1743765423156,8.6914,115.07,115.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765423345,8.74700444,115.07,115.04,8.75515682]
["bitfinex-derivatives","SOLF0:USTF0",1743765423745,8.6918,115.06,115.04,8.75515682]
["bitfinex-derivatives","SOLF0:USTF0",1743765423945,0.05560444,115.07,115.04,0.06215682]
["bitfinex-derivatives","SOLF0:USTF0",1743765424348,8.6922,115.06,115.04,0.06215682]
["bitfinex-derivatives","SOLF0:USTF0",1743765424550,36.8,115.06,115.04,0.06215682]
["bitfinex-derivatives","SOLF0:USTF0",1743765424947,8.6925,115.05,115.04,0.06215682]
["bitfinex-derivatives","SOLF0:USTF0",1743765425851,8.6922,115.06,115.04,0.06215682]
["bitfinex-derivatives","SOLF0:USTF0",1743765426147,0.05560444,115.07,115.04,0.06215682]
["bitfinex-derivatives","SOLF0:USTF0",1743765426351,8.74720444,115.07,115.04,8.75495682]
["bitfinex-derivatives","SOLF0:USTF0",1743765426757,0.5287,115.14,115.05,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743765426948,8.6892,115.1,115.05,68.21646105]
["bitfinex-derivatives","SOLF0:USTF0",1743765427250,0.5287,115.14,115.05,68.21646105]
["bitfinex-derivatives","SOLF0:USTF0",1743765427451,36.8,115.13,115.05,68.21646105]
["bitfinex-derivatives","SOLF0:USTF0",1743765427647,36.8,115.13,115.06,70.6914]
["bitfinex-derivatives","SOLF0:USTF0",1743765427847,36.8,115.13,115.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765428049,68.21646105,115.13,115.08,0.06540379]
["bitfinex-derivatives","SOLF0:USTF0",1743765428249,8.6895,115.09,115.08,0.06540379]
["bitfinex-derivatives","SOLF0:USTF0",1743765429056,8.6895,115.09,115.08,3.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743765430256,40.10596105,115.09,115.08,3.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743765431658,8.6929,115.05,115.02,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743765432054,8.6929,115.05,115.02,45.4944]
["bitfinex-derivatives","SOLF0:USTF0",1743765432255,8.6929,115.05,115.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765432550,0.06189951,115.05,115.03,70.75739769]
["bitfinex-derivatives","SOLF0:USTF0",1743765432751,0.06189951,115.05,115.03,62.06369769]
["bitfinex-derivatives","SOLF0:USTF0",1743765433153,8.6933,115.04,115.03,62.06369769]
["bitfinex-derivatives","SOLF0:USTF0",1743765433353,8.6933,115.04,115.03,0.06369769]
["bitfinex-derivatives","SOLF0:USTF0",1743765433952,45.4733,115.04,115.03,0.06369769]
["bitfinex-derivatives","SOLF0:USTF0",1743765435656,45.4733,115.04,114.9,1.51304348]
["bitfinex-derivatives","SOLF0:USTF0",1743765435657,8.697,115.0,114.95,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1743765435858,8.697,115.0,114.97,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1743765436253,36.78,115.04,114.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765436657,36.78,115.06,114.98,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1743765436951,0.06400931,115.02,115.01,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1743765437156,36.78,115.08,114.99,33.80296105]
["bitfinex-derivatives","SOLF0:USTF0",1743765437351,4.4216,115.1,115.01,31.41646105]
["bitfinex-derivatives","SOLF0:USTF0",1743765437658,48.53423812,115.11,115.05,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1743765437858,8.6899,115.09,115.02,39.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743765438061,1.73761946,115.1,115.05,31.41646105]
["bitfinex-derivatives","SOLF0:USTF0",1743765438360,11.75423812,115.11,115.06,39.1665]
["bitfinex-derivatives","SOLF0:USTF0",1743765438860,20.44233812,115.11,115.06,39.1665]
["bitfinex-derivatives","SOLF0:USTF0",1743765439152,31.41646105,115.14,115.06,47.8578]
["bitfinex-derivatives","SOLF0:USTF0",1743765439351,31.41646105,115.14,115.06,39.1665]
["bitfinex-derivatives","SOLF0:USTF0",1743765439549,8.6887,115.11,115.09,0.05697118]
["bitfinex-derivatives","SOLF0:USTF0",1743765439850,31.41646105,115.14,115.09,0.05697118]
["bitfinex-derivatives","SOLF0:USTF0",1743765440249,36.78,115.15,115.09,8.74607118]
["bitfinex-derivatives","SOLF0:USTF0",1743765440453,8.6872,115.13,115.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765440652,36.78,115.15,115.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765440853,33.74546105,115.18,115.1,62.05531345]
["bitfinex-derivatives","SOLF0:USTF0",1743765441059,36.78,115.16,115.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765441460,36.78,115.16,115.12,0.05938922]
["bitfinex-derivatives","SOLF0:USTF0",1743765441656,8.6865,115.13,115.12,0.05938922]
["bitfinex-derivatives","SOLF0:USTF0",1743765443051,68.19646105,115.16,115.12,0.05938922]
["bitfinex-derivatives","SOLF0:USTF0",1743765443450,8.6855,115.15,115.12,0.05938922]
["bitfinex-derivatives","SOLF0:USTF0",1743765444659,8.6855,115.15,115.12,8.74648922]
["bitfinex-derivatives","SOLF0:USTF0",1743765444859,36.78,115.16,115.12,0.05938922]
["bitfinex-derivatives","SOLF0:USTF0",1743765446157,8.6854,115.15,115.12,0.05938922]
["bitfinex-derivatives","SOLF0:USTF0",1743765446356,38.9741,115.17,115.12,0.05938922]
["bitfinex-derivatives","SOLF0:USTF0",1743765446552,8.6858,115.14,115.12,0.05938922]
["bitfinex-derivatives","SOLF0:USTF0",1743765446962,38.9741,115.17,115.12,0.05938922]
["bitfinex-derivatives","SOLF0:USTF0",1743765447160,8.6856,115.15,115.12,0.05938922]
["bitfinex-derivatives","SOLF0:USTF0",1743765447365,38.9741,115.17,115.12,0.05938922]
["bitfinex-derivatives","SOLF0:USTF0",1743765447558,8.6863,115.14,115.12,0.05938922]
["bitfinex-derivatives","SOLF0:USTF0",1743765447758,38.9741,115.17,115.12,0.05938922]
["bitfinex-derivatives","SOLF0:USTF0",1743765448160,8.6865,115.13,115.12,0.05938922]
["bitfinex-derivatives","SOLF0:USTF0",1743765448365,38.9741,115.17,115.12,0.05938922]
["bitfinex-derivatives","SOLF0:USTF0",1743765449362,8.6862,115.14,115.12,0.05938922]
["bitfinex-derivatives","SOLF0:USTF0",1743765449657,36.74,115.17,115.12,0.05938922]
["bitfinex-derivatives","SOLF0:USTF0",1743765449861,8.6847,115.16,115.13,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1743765450163,36.74,115.17,115.12,0.05938922]
["bitfinex-derivatives","SOLF0:USTF0",1743765450365,8.6855,115.15,115.12,8.74628922]
["bitfinex-derivatives","SOLF0:USTF0",1743765450555,36.74,115.17,115.12,0.05938922]
["bitfinex-derivatives","SOLF0:USTF0",1743765450861,8.6862,115.14,115.12,0.05938922]
["bitfinex-derivatives","SOLF0:USTF0",1743765451061,36.74,115.17,115.12,0.05938922]
["bitfinex-derivatives","SOLF0:USTF0",1743765451355,8.6857,115.14,115.12,0.05938922]
["bitfinex-derivatives","SOLF0:USTF0",1743765451560,36.74,115.17,115.12,0.05938922]
["bitfinex-derivatives","SOLF0:USTF0",1743765452164,8.6861,115.14,115.12,0.05938922]
["bitfinex-derivatives","SOLF0:USTF0",1743765452863,36.74,115.17,115.12,0.05938922]
["bitfinex-derivatives","SOLF0:USTF0",1743765453161,8.6861,115.14,115.12,0.05938922]
["bitfinex-derivatives","SOLF0:USTF0",1743765453864,36.74,115.17,115.12,0.05938922]
["bitfinex-derivatives","SOLF0:USTF0",1743765455465,8.6857,115.15,115.12,8.74638922]
["bitfinex-derivatives","SOLF0:USTF0",1743765455666,48.77966105,115.2,115.12,8.74638922]
["bitfinex-derivatives","SOLF0:USTF0",1743765455869,36.74,115.18,115.12,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1743765456167,36.74,115.18,115.15,0.06568822]
["bitfinex-derivatives","SOLF0:USTF0",1743765456354,36.74,115.19,115.15,0.06568822]
["bitfinex-derivatives","SOLF0:USTF0",1743765456962,36.74,115.18,115.15,0.06568822]
["bitfinex-derivatives","SOLF0:USTF0",1743765457161,8.6838,115.17,115.15,0.06568822]
["bitfinex-derivatives","SOLF0:USTF0",1743765458165,31.41646105,115.22,115.15,0.06568822]
["bitfinex-derivatives","SOLF0:USTF0",1743765458365,36.14896105,115.24,115.15,0.06568822]
["bitfinex-derivatives","SOLF0:USTF0",1743765458667,8.6818,115.2,115.19,0.06128542]
["bitfinex-derivatives","SOLF0:USTF0",1743765459766,2.4243,115.24,115.19,0.06128542]
["bitfinex-derivatives","SOLF0:USTF0",1743765459966,70.44466105,115.27,115.19,0.06128542]
["bitfinex-derivatives","SOLF0:USTF0",1743765460163,72.86896105,115.27,115.19,36.78128542]
["bitfinex-derivatives","SOLF0:USTF0",1743765460367,31.41646105,115.25,115.17,39.1005]
["bitfinex-derivatives","SOLF0:USTF0",1743765460567,36.72,115.24,115.22,0.05783383]
["bitfinex-derivatives","SOLF0:USTF0",1743765460861,8.6789,115.23,115.22,0.05783383]
["bitfinex-derivatives","SOLF0:USTF0",1743765461367,8.6789,115.23,115.17,47.7836]
["bitfinex-derivatives","SOLF0:USTF0",1743765461368,8.6813,115.2,115.17,47.7836]
["bitfinex-derivatives","SOLF0:USTF0",1743765461560,36.72,115.24,115.17,39.1005]
["bitfinex-derivatives","SOLF0:USTF0",1743765461758,36.72,115.24,115.18,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1743765461958,8.68,115.22,115.17,39.1005]
["bitfinex-derivatives","SOLF0:USTF0",1743765462166,36.72,115.24,115.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765462369,8.6806,115.21,115.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765462564,8.6806,115.21,115.2,0.05782086]
["bitfinex-derivatives","SOLF0:USTF0",1743765462767,0.06445437,115.23,115.2,0.05782086]
["bitfinex-derivatives","SOLF0:USTF0",1743765463463,36.76445437,115.23,115.2,0.05782086]
["bitfinex-derivatives","SOLF0:USTF0",1743765463669,68.18091542,115.23,115.15,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743765463869,2.3705,115.22,115.15,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743765464269,2.3097,115.21,115.15,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743765464671,36.7,115.2,115.14,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1743765464873,31.48301179,115.19,115.17,0.06372851]
["bitfinex-derivatives","SOLF0:USTF0",1743765465068,8.6827,115.18,115.11,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1743765465272,36.7,115.17,115.11,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1743765465469,36.7,115.17,115.13,0.06088861]
["bitfinex-derivatives","SOLF0:USTF0",1743765465667,8.6863,115.14,115.13,0.06088861]
["bitfinex-derivatives","SOLF0:USTF0",1743765466471,0.06617481,115.15,115.13,0.06088861]
["bitfinex-derivatives","SOLF0:USTF0",1743765466775,0.06617481,115.15,115.13,62.06088861]
["bitfinex-derivatives","SOLF0:USTF0",1743765466976,8.6857,115.14,115.13,62.06088861]
["bitfinex-derivatives","SOLF0:USTF0",1743765467176,0.06617481,115.15,115.13,62.06088861]
["bitfinex-derivatives","SOLF0:USTF0",1743765468765,8.6857,115.14,115.13,62.06088861]
["bitfinex-derivatives","SOLF0:USTF0",1743765470768,0.06617481,115.15,115.13,62.06088861]
["bitfinex-derivatives","SOLF0:USTF0",1743765472371,8.6857,115.14,115.13,62.06088861]
["bitfinex-derivatives","SOLF0:USTF0",1743765473174,8.75157481,115.15,115.13,62.06088861]
["bitfinex-derivatives","SOLF0:USTF0",1743765473673,0.06617481,115.15,115.13,62.06088861]
["bitfinex-derivatives","SOLF0:USTF0",1743765473979,0.06617481,115.15,115.13,70.74728861]
["bitfinex-derivatives","SOLF0:USTF0",1743765474178,0.06617481,115.15,115.13,62.06088861]
["bitfinex-derivatives","SOLF0:USTF0",1743765474679,0.06617481,115.15,115.14,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1743765474871,0.06617481,115.15,115.13,62.06088861]
["bitfinex-derivatives","SOLF0:USTF0",1743765475078,0.06617481,115.15,115.14,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1743765476885,8.6801,115.22,115.14,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743765477076,70.30286105,115.25,115.15,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1743765477278,70.30286105,115.25,115.2,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1743765477479,8.6786,115.24,115.2,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1743765477985,0.06155211,115.23,115.21,0.06412719]
["bitfinex-derivatives","SOLF0:USTF0",1743765478983,8.74115211,115.23,115.21,0.06412719]
["bitfinex-derivatives","SOLF0:USTF0",1743765479284,0.06155211,115.23,115.21,0.06412719]
["bitfinex-derivatives","SOLF0:USTF0",1743765479684,8.6797,115.22,115.21,0.06412719]
["bitfinex-derivatives","SOLF0:USTF0",1743765479988,0.06155211,115.23,115.21,0.06412719]
["bitfinex-derivatives","SOLF0:USTF0",1743765480583,8.74105211,115.23,115.21,0.06412719]
["bitfinex-derivatives","SOLF0:USTF0",1743765480789,0.06155211,115.23,115.21,0.06412719]
["bitfinex-derivatives","SOLF0:USTF0",1743765481784,8.74065211,115.23,115.21,0.06412719]
["bitfinex-derivatives","SOLF0:USTF0",1743765482280,0.06155211,115.23,115.21,0.06412719]
["bitfinex-derivatives","SOLF0:USTF0",1743765482881,8.6762,115.27,115.22,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743765483276,68.09646105,115.29,115.22,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743765483582,8.6766,115.27,115.22,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743765483783,68.09646105,115.29,115.22,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743765483986,8.6763,115.27,115.23,0.05643972]
["bitfinex-derivatives","SOLF0:USTF0",1743765484183,36.68,115.29,115.23,0.05643972]
["bitfinex-derivatives","SOLF0:USTF0",1743765484585,4.7034,115.3,115.23,0.05643972]
["bitfinex-derivatives","SOLF0:USTF0",1743765484785,31.41646105,115.29,115.21,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743765484986,36.68,115.28,115.25,0.05849222]
["bitfinex-derivatives","SOLF0:USTF0",1743765485187,8.6772,115.26,115.25,0.05849222]
["bitfinex-derivatives","SOLF0:USTF0",1743765485388,8.6772,115.26,115.25,62.05849222]
["bitfinex-derivatives","SOLF0:USTF0",1743765485688,8.6772,115.26,115.25,0.05849222]
["bitfinex-derivatives","SOLF0:USTF0",1743765485885,8.6792,115.23,115.2,13.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743765486488,8.6784,115.24,115.21,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1743765486691,36.68,115.26,115.21,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1743765486983,36.68,115.26,115.2,41.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743765487285,0.05561148,115.25,115.22,0.06392009]
["bitfinex-derivatives","SOLF0:USTF0",1743765487592,8.6786,115.24,115.22,0.06392009]
["bitfinex-derivatives","SOLF0:USTF0",1743765487791,0.05561148,115.25,115.22,0.06392009]
["bitfinex-derivatives","SOLF0:USTF0",1743765488089,31.47207253,115.25,115.22,0.06392009]
["bitfinex-derivatives","SOLF0:USTF0",1743765488290,8.6789,115.23,115.22,0.06392009]
["bitfinex-derivatives","SOLF0:USTF0",1743765488991,0.05561148,115.25,115.22,0.06392009]
["bitfinex-derivatives","SOLF0:USTF0",1743765489190,0.05561148,115.25,115.23,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743765489391,0.05561148,115.25,115.22,0.06392009]
["bitfinex-derivatives","SOLF0:USTF0",1743765490088,0.05561148,115.25,115.23,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743765490292,0.05561148,115.25,115.24,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1743765490494,0.05561148,115.25,115.24,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1743765490690,0.05561148,115.25,115.24,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1743765491090,0.05561148,115.25,115.22,0.06392009]
["bitfinex-derivatives","SOLF0:USTF0",1743765491686,8.73351148,115.25,115.22,0.06392009]
["bitfinex-derivatives","SOLF0:USTF0",1743765492090,8.73351148,115.25,115.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765492490,8.6782,115.24,115.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765492694,0.05561148,115.25,115.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765492888,8.6782,115.24,115.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765493092,0.05561148,115.25,115.22,0.06392009]
["bitfinex-derivatives","SOLF0:USTF0",1743765493496,8.6789,115.24,115.22,0.06392009]
["bitfinex-derivatives","SOLF0:USTF0",1743765493893,0.05561148,115.25,115.22,0.06392009]
["bitfinex-derivatives","SOLF0:USTF0",1743765494094,8.73341148,115.25,115.22,8.74312009]
["bitfinex-derivatives","SOLF0:USTF0",1743765494397,0.05561148,115.25,115.22,0.06392009]
["bitfinex-derivatives","SOLF0:USTF0",1743765495088,8.6788,115.24,115.22,0.06392009]
["bitfinex-derivatives","SOLF0:USTF0",1743765495290,0.05561148,115.25,115.22,0.06392009]
["bitfinex-derivatives","SOLF0:USTF0",1743765495604,8.6782,115.24,115.22,8.74322009]
["bitfinex-derivatives","SOLF0:USTF0",1743765495793,0.05561148,115.25,115.22,0.06392009]
["bitfinex-derivatives","SOLF0:USTF0",1743765495998,0.05561148,115.25,115.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765496298,0.05561148,115.25,115.23,70.6783]
["bitfinex-derivatives","SOLF0:USTF0",1743765496497,0.05561148,115.25,115.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765496889,8.6782,115.24,115.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765497093,8.6782,115.24,115.22,0.06392009]
["bitfinex-derivatives","SOLF0:USTF0",1743765497293,0.05561148,115.25,115.22,0.06392009]
["bitfinex-derivatives","SOLF0:USTF0",1743765497799,0.05561148,115.25,115.22,36.70392009]
["bitfinex-derivatives","SOLF0:USTF0",1743765498201,0.05561148,115.25,115.24,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1743765499098,2.363,115.3,115.25,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1743765499301,2.363,115.3,115.23,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1743765499302,8.6759,115.27,115.23,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1743765499694,39.003,115.3,115.25,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1743765499900,31.41646105,115.31,115.23,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1743765500099,36.64,115.32,115.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765500292,4.4228,115.33,115.28,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1743765500490,68.05646105,115.36,115.26,31.47703752]
["bitfinex-derivatives","SOLF0:USTF0",1743765500809,70.24586105,115.36,115.3,0.06012693]
["bitfinex-derivatives","SOLF0:USTF0",1743765501397,31.41646105,115.34,115.3,0.06012693]
["bitfinex-derivatives","SOLF0:USTF0",1743765501800,8.6729,115.31,115.3,0.06012693]
["bitfinex-derivatives","SOLF0:USTF0",1743765501998,31.41646105,115.32,115.23,319.1188]
["bitfinex-derivatives","SOLF0:USTF0",1743765502200,31.41646105,115.3,115.23,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1743765502500,31.41646105,115.28,115.23,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1743765502696,36.64,115.29,115.23,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1743765503002,8.6755,115.28,115.23,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1743765503303,0.06300767,115.27,115.25,0.06534914]
["bitfinex-derivatives","SOLF0:USTF0",1743765504999,8.6767,115.26,115.25,0.06534914]
["bitfinex-derivatives","SOLF0:USTF0",1743765505798,8.73930767,115.27,115.25,0.06534914]
["bitfinex-derivatives","SOLF0:USTF0",1743765506003,0.06300767,115.27,115.25,0.06534914]
["bitfinex-derivatives","SOLF0:USTF0",1743765507707,0.06300767,115.27,115.26,70.6767]
["bitfinex-derivatives","SOLF0:USTF0",1743765507909,0.06300767,115.27,115.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765508100,8.73890767,115.27,115.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765508300,0.06300767,115.27,115.25,0.06534914]
["bitfinex-derivatives","SOLF0:USTF0",1743765508701,8.6767,115.26,115.25,0.06534914]
["bitfinex-derivatives","SOLF0:USTF0",1743765513504,8.6804,115.21,115.2,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1743765514112,8.6801,115.22,115.2,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1743765514307,31.41646105,115.26,115.2,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1743765514616,0.06501318,115.24,115.23,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1743765514914,2.2879,115.3,115.23,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1743765515107,0.0603962,115.25,115.24,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1743765515303,8.6765,115.27,115.25,0.05664105]
["bitfinex-derivatives","SOLF0:USTF0",1743765515506,0.06208632,115.26,115.25,0.05664105]
["bitfinex-derivatives","SOLF0:USTF0",1743765515708,8.73878632,115.26,115.25,0.05664105]
["bitfinex-derivatives","SOLF0:USTF0",1743765516414,8.73878632,115.26,115.25,62.05664105]
["bitfinex-derivatives","SOLF0:USTF0",1743765517208,8.73878632,115.26,115.25,0.05664105]
["bitfinex-derivatives","SOLF0:USTF0",1743765519509,31.47854737,115.26,115.2,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1743765519714,36.62,115.25,115.17,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1743765520111,8.6804,115.22,115.17,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1743765520312,36.62,115.25,115.18,70.6822]
["bitfinex-derivatives","SOLF0:USTF0",1743765520513,36.62,115.25,115.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765520711,36.62,115.25,115.2,0.0648315]
["bitfinex-derivatives","SOLF0:USTF0",1743765520712,8.6804,115.22,115.2,0.0648315]
["bitfinex-derivatives","SOLF0:USTF0",1743765524115,8.6804,115.22,115.2,8.7460315]
["bitfinex-derivatives","SOLF0:USTF0",1743765524815,8.6804,115.22,115.2,0.0648315]
["bitfinex-derivatives","SOLF0:USTF0",1743765525015,0.05861067,115.23,115.2,0.0648315]
["bitfinex-derivatives","SOLF0:USTF0",1743765525519,8.73761067,115.23,115.21,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1743765525719,8.73761067,115.23,115.2,2.2462315]
["bitfinex-derivatives","SOLF0:USTF0",1743765526023,8.73761067,115.23,115.21,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1743765526815,8.6797,115.22,115.2,10.9269315]
["bitfinex-derivatives","SOLF0:USTF0",1743765527321,8.6797,115.22,115.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765528115,8.73801067,115.23,115.21,70.6802]
["bitfinex-derivatives","SOLF0:USTF0",1743765528312,8.73801067,115.23,115.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765528616,8.73801067,115.23,115.21,70.6802]
["bitfinex-derivatives","SOLF0:USTF0",1743765528926,8.6797,115.22,115.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765529221,0.05861067,115.23,115.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765530220,0.05861067,115.23,115.22,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1743765531823,0.05861067,115.23,115.21,70.6801]
["bitfinex-derivatives","SOLF0:USTF0",1743765532122,0.05861067,115.23,115.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765532314,8.6797,115.22,115.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765532717,0.05861067,115.23,115.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765533018,0.05861067,115.23,115.2,0.0648315]
["bitfinex-derivatives","SOLF0:USTF0",1743765534125,8.6802,115.22,115.2,0.0648315]
["bitfinex-derivatives","SOLF0:USTF0",1743765534324,0.05861067,115.23,115.2,0.0648315]
["bitfinex-derivatives","SOLF0:USTF0",1743765536024,8.68,115.22,115.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765537628,0.05861067,115.23,115.2,0.0648315]
["bitfinex-derivatives","SOLF0:USTF0",1743765537927,8.6804,115.21,115.2,0.0648315]
["bitfinex-derivatives","SOLF0:USTF0",1743765538228,67.83968889,115.22,115.11,319.0553]
["bitfinex-derivatives","SOLF0:USTF0",1743765538528,8.685,115.15,115.11,319.0553]
["bitfinex-derivatives","SOLF0:USTF0",1743765538921,67.83968889,115.19,115.11,319.0553]
["bitfinex-derivatives","SOLF0:USTF0",1743765539126,8.6848,115.16,115.11,319.0553]
["bitfinex-derivatives","SOLF0:USTF0",1743765539327,8.74311772,115.16,115.14,0.0616084]
["bitfinex-derivatives","SOLF0:USTF0",1743765539823,8.685,115.15,115.14,0.0616084]
["bitfinex-derivatives","SOLF0:USTF0",1743765540029,0.05831772,115.16,115.14,0.0616084]
["bitfinex-derivatives","SOLF0:USTF0",1743765540426,8.74281772,115.16,115.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765540931,8.685,115.15,115.14,0.0616084]
["bitfinex-derivatives","SOLF0:USTF0",1743765541729,8.6882,115.11,115.06,343.61968889]
["bitfinex-derivatives","SOLF0:USTF0",1743765541930,8.6882,115.11,115.07,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1743765542121,31.23968889,115.15,115.07,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1743765542323,8.6892,115.1,115.07,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1743765542630,36.6,115.12,115.07,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1743765542928,8.6887,115.1,115.09,0.06547939]
["bitfinex-derivatives","SOLF0:USTF0",1743765543817,0.05739627,115.11,115.09,0.06547939]
["bitfinex-derivatives","SOLF0:USTF0",1743765544017,0.05739627,115.11,115.1,70.6887]
["bitfinex-derivatives","SOLF0:USTF0",1743765544220,0.05739627,115.11,115.09,0.06547939]
["bitfinex-derivatives","SOLF0:USTF0",1743765544418,8.6887,115.1,115.09,0.06547939]
["bitfinex-derivatives","SOLF0:USTF0",1743765545627,8.6912,115.07,115.03,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1743765545826,8.6912,115.07,115.03,10.8944]
["bitfinex-derivatives","SOLF0:USTF0",1743765546924,8.75133757,115.06,115.04,0.06398028]
["bitfinex-derivatives","SOLF0:USTF0",1743765547127,8.75133757,115.06,115.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765547325,0.05943757,115.06,115.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765547630,67.83968889,115.12,115.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765547829,67.83968889,115.12,115.06,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1743765548332,67.83968889,115.12,115.04,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743765548832,0.06042571,115.09,115.07,0.06039003]
["bitfinex-derivatives","SOLF0:USTF0",1743765549031,8.691,115.08,115.07,0.06039003]
["bitfinex-derivatives","SOLF0:USTF0",1743765550227,8.6935,115.04,115.02,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1743765550433,31.23968889,115.07,114.98,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1743765550635,31.23968889,115.07,114.99,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743765550932,8.6944,115.03,115.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765551431,0.06173671,115.03,115.01,62.06266539]
["bitfinex-derivatives","SOLF0:USTF0",1743765552128,8.6948,115.02,115.01,0.06266539]
["bitfinex-derivatives","SOLF0:USTF0",1743765552926,8.6971,114.99,114.95,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1743765553128,8.6971,114.99,114.96,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1743765553527,8.6967,115.0,114.95,40.9753]
["bitfinex-derivatives","SOLF0:USTF0",1743765553836,67.85968889,115.03,114.95,40.9753]
["bitfinex-derivatives","SOLF0:USTF0",1743765554036,0.06451034,114.99,114.96,0.0578699]
["bitfinex-derivatives","SOLF0:USTF0",1743765554237,0.06451034,114.99,114.95,40.9753]
["bitfinex-derivatives","SOLF0:USTF0",1743765554535,0.06451034,114.99,114.96,0.05684708]
["bitfinex-derivatives","SOLF0:USTF0",1743765554931,0.06451034,114.99,114.98,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1743765555132,0.06451034,114.99,114.98,70.6978]
["bitfinex-derivatives","SOLF0:USTF0",1743765555433,8.6943,115.03,114.98,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1743765555635,33.51488889,115.09,114.98,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1743765555836,31.23968889,115.07,114.99,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1743765556032,8.6953,115.02,114.99,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1743765556228,36.62,115.06,114.99,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1743765556436,31.23968889,115.05,114.99,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1743765556637,0.05564,115.04,115.01,0.05994507]
["bitfinex-derivatives","SOLF0:USTF0",1743765557034,36.62,115.03,115.01,0.05994507]
["bitfinex-derivatives","SOLF0:USTF0",1743765557234,8.6948,115.02,115.01,0.05994507]
["bitfinex-derivatives","SOLF0:USTF0",1743765558035,8.6948,115.02,115.01,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743765560734,8.6945,115.03,115.01,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743765561443,8.6948,115.02,115.01,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743765562240,8.6943,115.03,115.01,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743765563239,8.74904,115.04,115.01,8.69484507]
["bitfinex-derivatives","SOLF0:USTF0",1743765563545,56.21485563,115.11,115.01,369.0749007]
["bitfinex-derivatives","SOLF0:USTF0",1743765563736,56.21485563,115.11,115.02,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1743765563942,19.59485563,115.09,115.02,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1743765564140,19.59485563,115.07,115.02,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1743765564443,19.59485563,115.05,115.01,312.86]
["bitfinex-derivatives","SOLF0:USTF0",1743765564639,19.59485563,115.05,115.03,0.05994046]
["bitfinex-derivatives","SOLF0:USTF0",1743765564844,8.6934,115.04,115.03,0.05994046]
["bitfinex-derivatives","SOLF0:USTF0",1743765566746,8.6927,115.05,115.03,0.05994046]
["bitfinex-derivatives","SOLF0:USTF0",1743765567341,8.75252812,115.06,115.03,8.75394046]
["bitfinex-derivatives","SOLF0:USTF0",1743765567548,8.75252812,115.06,115.03,0.05994046]
["bitfinex-derivatives","SOLF0:USTF0",1743765567742,8.75252812,115.06,115.04,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1743765567951,8.75252812,115.06,115.04,11.0357]
["bitfinex-derivatives","SOLF0:USTF0",1743765568150,0.06042812,115.06,115.04,11.0357]
["bitfinex-derivatives","SOLF0:USTF0",1743765568649,0.06042812,115.06,115.04,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1743765569237,8.6925,115.05,115.04,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1743765569946,8.6933,115.04,115.03,0.05994046]
["bitfinex-derivatives","SOLF0:USTF0",1743765570845,8.6933,115.04,115.03,4.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743765577154,8.693,115.05,115.03,4.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743765577351,0.06042812,115.06,115.03,4.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743765577655,8.6933,115.04,115.03,4.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743765578656,8.693,115.05,115.03,4.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743765578857,0.06042812,115.06,115.03,4.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743765579259,8.693,115.05,115.03,4.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743765579449,0.06042812,115.06,115.03,4.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743765579856,8.6933,115.04,115.03,4.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743765581059,8.6929,115.05,115.03,4.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743765581259,0.06042812,115.06,115.03,4.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743765581461,8.75252812,115.06,115.04,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1743765581658,0.06042812,115.06,115.03,2.20864046]
["bitfinex-derivatives","SOLF0:USTF0",1743765581859,0.06042812,115.06,115.03,4.54154046]
["bitfinex-derivatives","SOLF0:USTF0",1743765582060,8.75222812,115.06,115.04,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1743765582260,0.06042812,115.06,115.03,4.54154046]
["bitfinex-derivatives","SOLF0:USTF0",1743765582563,0.06042812,115.06,115.03,4.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743765583167,8.6925,115.05,115.03,4.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743765583567,0.06042812,115.06,115.03,4.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743765583766,8.6928,115.05,115.03,8.69374046]
["bitfinex-derivatives","SOLF0:USTF0",1743765584066,0.06042812,115.06,115.03,4.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743765584667,8.6925,115.05,115.03,4.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743765585668,8.6933,115.04,115.03,4.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743765587464,31.34544788,115.05,114.98,374.84]
["bitfinex-derivatives","SOLF0:USTF0",1743765587664,8.6964,115.0,114.98,374.84]
["bitfinex-derivatives","SOLF0:USTF0",1743765587970,67.92544788,115.01,114.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765588172,36.58,115.0,114.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1743765588568,8.6996,114.96,114.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1743765588770,8.6996,114.96,114.95,0.0622429]
["bitfinex-derivatives","SOLF0:USTF0",1743765591076,8.6996,114.96,114.95,62.0622429]
["bitfinex-derivatives","SOLF0:USTF0",1743765592879,8.6996,114.96,114.95,0.0622429]
["bitfinex-derivatives","SOLF0:USTF0",1743765593772,0.06443799,114.97,114.95,0.0622429]
["bitfinex-derivatives","SOLF0:USTF0",1743765594166,36.58,115.02,114.96,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1743765594372,8.6978,114.98,114.95,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1743765594978,8.6974,114.99,114.96,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743765595280,0.06334045,114.99,114.96,8.76229691]
["bitfinex-derivatives","SOLF0:USTF0",1743765595574,8.6982,114.98,114.96,0.06339691]
["bitfinex-derivatives","SOLF0:USTF0",1743765595779,31.40878833,114.99,114.96,62.06339691]
["bitfinex-derivatives","SOLF0:USTF0",1743765595979,8.6986,114.97,114.96,0.06339691]
["bitfinex-derivatives","SOLF0:USTF0",1743765598884,8.6986,114.97,114.96,62.06339691]
["bitfinex-derivatives","SOLF0:USTF0",1743765601879,0.06334045,114.99,114.96,62.06339691]
["bitfinex-derivatives","SOLF0:USTF0",1743765602381,0.06334045,114.99,114.98,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1743765602682,0.06334045,114.99,114.98,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743765602982,8.76044045,114.99,114.98,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743765603184,0.06334045,114.99,114.96,62.06339691]
["bitfinex-derivatives","SOLF0:USTF0",1743765603582,8.6986,114.97,114.96,62.06339691]
["bitfinex-derivatives","SOLF0:USTF0",1743765604180,8.6982,114.98,114.96,62.06339691]
["bitfinex-derivatives","SOLF0:USTF0",1743765604581,0.06334045,114.99,114.96,62.06339691]
["bitfinex-derivatives","SOLF0:USTF0",1743765604582,8.76064045,114.99,114.96,62.06339691]
["bitfinex-derivatives","SOLF0:USTF0",1743765604782,0.06334045,114.99,114.96,62.06339691]
["bitfinex-derivatives","SOLF0:USTF0",1743765605284,8.6982,114.98,114.96,62.06339691]
["bitfinex-derivatives","SOLF0:USTF0",1743765605486,0.06334045,114.99,114.96,62.06339691]
["bitfinex-derivatives","SOLF0:USTF0",1743765605685,8.6986,114.97,114.96,62.06339691]
["bitfinex-derivatives","SOLF0:USTF0",1743765607881,8.6983,114.98,114.96,62.06339691]
["bitfinex-derivatives","SOLF0:USTF0",1743765608182,0.06334045,114.99,114.96,62.06339691]
["bitfinex-derivatives","SOLF0:USTF0",1743765608786,8.6986,114.97,114.96,62.06339691]
["bitfinex-derivatives","SOLF0:USTF0",1743765609185,8.6986,114.97,114.96,0.06339691]
["bitfinex-derivatives","SOLF0:USTF0",1743765610083,31.40878833,114.99,114.93,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1743765610287,31.34544788,114.97,114.92,312.84]
["bitfinex-derivatives","SOLF0:USTF0",1743765610687,8.7016,114.93,114.92,312.84]
["bitfinex-derivatives","SOLF0:USTF0",1743765611987,8.7024,114.92,114.91,0.06606655]
["bitfinex-derivatives","SOLF0:USTF0",1743765613995,8.7024,114.92,114.91,6.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743765617795,31.34544788,114.93,114.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765618092,41.1773,114.94,114.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765618297,8.7027,114.92,114.89,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1743765618697,8.7032,114.91,114.89,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1743765618896,8.7032,114.91,114.89,8.76162403]
["bitfinex-derivatives","SOLF0:USTF0",1743765619397,8.76115054,114.92,114.9,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743765619797,8.76115054,114.92,114.89,8.76122403]
["bitfinex-derivatives","SOLF0:USTF0",1743765620495,8.7032,114.91,114.89,0.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1743765621304,8.76125054,114.92,114.89,0.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1743765621598,0.05845054,114.92,114.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765622004,8.7031,114.91,114.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765622205,0.05845054,114.92,114.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765623106,8.7031,114.91,114.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765624300,0.05845054,114.92,114.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765624505,31.34544788,114.97,114.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765624506,31.34544788,114.97,114.91,38.8597]
["bitfinex-derivatives","SOLF0:USTF0",1743765624702,31.34544788,114.97,114.91,41.029]
["bitfinex-derivatives","SOLF0:USTF0",1743765624908,8.7013,114.94,114.92,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1743765625107,31.34544788,114.97,114.91,41.029]
["bitfinex-derivatives","SOLF0:USTF0",1743765625305,8.7017,114.93,114.91,41.029]
["bitfinex-derivatives","SOLF0:USTF0",1743765625514,8.7017,114.93,114.91,49.7318]
["bitfinex-derivatives","SOLF0:USTF0",1743765625707,8.76607112,114.93,114.91,49.79642015]
["bitfinex-derivatives","SOLF0:USTF0",1743765626011,8.7024,114.92,114.91,0.06462015]
["bitfinex-derivatives","SOLF0:USTF0",1743765628709,8.7024,114.92,114.91,2.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743765628913,31.409819,114.93,114.86,41.0006]
["bitfinex-derivatives","SOLF0:USTF0",1743765628914,8.7061,114.87,114.86,41.0006]
["bitfinex-derivatives","SOLF0:USTF0",1743765629113,8.7061,114.87,114.86,38.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743765629303,8.7061,114.87,114.86,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1743765629509,8.7069,114.86,114.85,349.58]
["bitfinex-derivatives","SOLF0:USTF0",1743765629909,31.34544788,114.89,114.83,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1743765630110,0.06194624,114.87,114.84,0.0598525]
["bitfinex-derivatives","SOLF0:USTF0",1743765630513,8.7077,114.85,114.84,0.0598525]
["bitfinex-derivatives","SOLF0:USTF0",1743765632812,8.7077,114.85,114.84,5.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743765633620,40.04544788,114.85,114.73,313.2]
["bitfinex-derivatives","SOLF0:USTF0",1743765633913,4.5859,114.86,114.73,313.2]
["bitfinex-derivatives","SOLF0:USTF0",1743765633914,31.34544788,114.83,114.74,43.3769]
["bitfinex-derivatives","SOLF0:USTF0",1743765634117,8.7123,114.79,114.76,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1743765634315,31.34544788,114.83,114.74,43.3769]
["bitfinex-derivatives","SOLF0:USTF0",1743765634517,8.7127,114.79,114.75,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1743765634718,8.7127,114.79,114.77,0.06698882]
["bitfinex-derivatives","SOLF0:USTF0",1743765635018,31.34544788,114.83,114.77,0.06698882]
["bitfinex-derivatives","SOLF0:USTF0",1743765635220,0.06294476,114.79,114.77,0.06698882]
["bitfinex-derivatives","SOLF0:USTF0",1743765635816,0.06294476,114.79,114.77,62.06698882]
["bitfinex-derivatives","SOLF0:USTF0",1743765636416,67.90544788,114.85,114.77,98.62698882]
["bitfinex-derivatives","SOLF0:USTF0",1743765636617,31.34544788,114.83,114.77,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1743765636819,8.7126,114.79,114.77,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1743765637116,31.34544788,114.83,114.77,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1743765637307,8.7117,114.8,114.77,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1743765637510,8.7117,114.8,114.79,0.05544296]
["bitfinex-derivatives","SOLF0:USTF0",1743765637715,8.77017753,114.81,114.79,0.05544296]
["bitfinex-derivatives","SOLF0:USTF0",1743765638109,0.05907753,114.81,114.79,2.40694296]
["bitfinex-derivatives","SOLF0:USTF0",1743765638719,8.77017753,114.81,114.79,2.40694296]
["bitfinex-derivatives","SOLF0:USTF0",1743765639316,8.7114,114.8,114.79,2.40694296]
["bitfinex-derivatives","SOLF0:USTF0",1743765640923,0.05907753,114.81,114.79,2.40694296]
["bitfinex-derivatives","SOLF0:USTF0",1743765641525,8.7098,114.83,114.8,45.2711]
["bitfinex-derivatives","SOLF0:USTF0",1743765641718,8.7098,114.83,114.8,49.7075]
["bitfinex-derivatives","SOLF0:USTF0",1743765642118,8.7098,114.83,114.81,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1743765642319,2.2344,114.88,114.8,40.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743765642623,0.06701786,114.83,114.81,0.05671941]
["bitfinex-derivatives","SOLF0:USTF0",1743765642816,8.7083,114.85,114.82,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743765643031,2.2344,114.88,114.8,354.3764]
["bitfinex-derivatives","SOLF0:USTF0",1743765643221,2.2344,114.88,114.82,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743765643421,8.7086,114.84,114.8,354.3764]
["bitfinex-derivatives","SOLF0:USTF0",1743765643724,2.2344,114.88,114.8,354.3764]
["bitfinex-derivatives","SOLF0:USTF0",1743765643920,2.2344,114.88,114.81,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1743765644119,0.06240115,114.85,114.83,0.05721794]
["bitfinex-derivatives","SOLF0:USTF0",1743765644923,31.34544788,114.9,114.84,45.268]
["bitfinex-derivatives","SOLF0:USTF0",1743765645219,8.7073,114.86,114.84,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743765646022,8.76279068,114.86,114.84,36.61488706]
["bitfinex-derivatives","SOLF0:USTF0",1743765646526,0.05549068,114.86,114.84,36.61488706]
["bitfinex-derivatives","SOLF0:USTF0",1743765646823,0.05549068,114.86,114.84,45.32288706]
["bitfinex-derivatives","SOLF0:USTF0",1743765647221,8.7057,114.88,114.84,36.61488706]
["bitfinex-derivatives","SOLF0:USTF0",1743765647424,67.90544788,114.92,114.85,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1743765647624,31.34544788,114.9,114.84,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743765648421,0.05567768,114.88,114.86,0.05903168]
["bitfinex-derivatives","SOLF0:USTF0",1743765649023,8.7061,114.87,114.86,0.05903168]
["bitfinex-derivatives","SOLF0:USTF0",1743765651425,8.7061,114.87,114.86,3.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743765651931,8.7092,114.83,114.82,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1743765652229,31.34544788,114.86,114.81,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1743765653132,8.7092,114.83,114.82,0.0557759]
["bitfinex-derivatives","SOLF0:USTF0",1743765653332,8.7092,114.83,114.82,62.0557759]
["bitfinex-derivatives","SOLF0:USTF0",1743765655739,5.1333,114.84,114.82,98.5957759]
["bitfinex-derivatives","SOLF0:USTF0",1743765655938,0.06241573,114.85,114.82,100.9160759]
["bitfinex-derivatives","SOLF0:USTF0",1743765656237,8.7092,114.83,114.82,100.9160759]
["bitfinex-derivatives","SOLF0:USTF0",1743765658938,8.7092,114.83,114.82,64.3760759]
["bitfinex-derivatives","SOLF0:USTF0",1743765660439,8.7092,114.83,114.82,0.0557759]
["bitfinex-derivatives","SOLF0:USTF0",1743765662936,8.7088,114.84,114.82,36.5957759]
["bitfinex-derivatives","SOLF0:USTF0",1743765663239,0.06241573,114.85,114.82,36.5957759]
["bitfinex-derivatives","SOLF0:USTF0",1743765663540,8.7088,114.84,114.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765664441,8.7092,114.83,114.82,0.0557759]
["bitfinex-derivatives","SOLF0:USTF0",1743765672046,37.0694502,114.84,114.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765672343,19.6523502,114.82,114.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765672541,8.7114,114.8,114.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765674144,8.7122,114.79,114.78,0.06004693]
["bitfinex-derivatives","SOLF0:USTF0",1743765675242,8.7145,114.76,114.75,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1743765675441,8.7145,114.76,114.69,40.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743765675442,19.6523502,114.76,114.69,40.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743765675644,19.6523502,114.76,114.69,43.1438]
["bitfinex-derivatives","SOLF0:USTF0",1743765675849,8.7169,114.73,114.7,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1743765676149,19.6523502,114.76,114.69,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1743765676345,19.6523502,114.76,114.7,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743765676543,8.7175,114.72,114.71,0.06645634]
["bitfinex-derivatives","SOLF0:USTF0",1743765677144,8.7175,114.72,114.71,62.06645634]
["bitfinex-derivatives","SOLF0:USTF0",1743765678259,8.7175,114.72,114.71,0.06645634]
["bitfinex-derivatives","SOLF0:USTF0",1743765679455,28.3698502,114.72,114.71,0.06645634]
["bitfinex-derivatives","SOLF0:USTF0",1743765679650,39.3047004,114.72,114.6,568.41232655]
["bitfinex-derivatives","SOLF0:USTF0",1743765679856,8.7224,114.66,114.63,15.6516]
["bitfinex-derivatives","SOLF0:USTF0",1743765680150,19.6523502,114.69,114.63,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743765680351,8.7236,114.64,114.63,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743765681256,19.71321782,114.65,114.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765681452,0.06086762,114.65,114.63,64.3603]
["bitfinex-derivatives","SOLF0:USTF0",1743765681755,8.7236,114.64,114.63,100.8803]
["bitfinex-derivatives","SOLF0:USTF0",1743765681958,19.71321782,114.65,114.62,0.06263668]
["bitfinex-derivatives","SOLF0:USTF0",1743765682256,19.6523502,114.63,114.62,0.06263668]
["bitfinex-derivatives","SOLF0:USTF0",1743765682457,28.3767502,114.63,114.62,0.06263668]
["bitfinex-derivatives","SOLF0:USTF0",1743765683057,8.7244,114.63,114.62,0.06263668]
["bitfinex-derivatives","SOLF0:USTF0",1743765683260,28.3767502,114.63,114.62,0.06263668]
["bitfinex-derivatives","SOLF0:USTF0",1743765683655,8.7244,114.63,114.62,0.06263668]
["bitfinex-derivatives","SOLF0:USTF0",1743765683859,8.724,114.64,114.62,0.06263668]
["bitfinex-derivatives","SOLF0:USTF0",1743765684156,0.06086762,114.65,114.62,0.06263668]
["bitfinex-derivatives","SOLF0:USTF0",1743765684349,31.62603485,114.65,114.62,0.06263668]
["bitfinex-derivatives","SOLF0:USTF0",1743765684553,8.7244,114.63,114.62,0.06263668]
["bitfinex-derivatives","SOLF0:USTF0",1743765684952,40.28956723,114.63,114.62,0.06263668]
["bitfinex-derivatives","SOLF0:USTF0",1743765685156,8.7271,114.6,114.57,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1743765685357,36.54,114.65,114.57,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1743765685559,31.56516723,114.64,114.57,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1743765685757,31.56516723,114.64,114.59,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743765686165,31.56516723,114.64,114.57,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1743765686459,0.05850571,114.63,114.6,0.05757228]
["bitfinex-derivatives","SOLF0:USTF0",1743765686663,8.7264,114.61,114.6,0.05757228]
["bitfinex-derivatives","SOLF0:USTF0",1743765695260,40.28516723,114.61,114.48,1.51862277]
["bitfinex-derivatives","SOLF0:USTF0",1743765695464,40.28516723,114.61,114.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1743765695465,31.56516723,114.54,114.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1743765695660,68.12516723,114.54,114.52,2.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743765695860,8.732,114.53,114.52,2.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743765696064,68.12516723,114.54,114.46,313.96]
["bitfinex-derivatives","SOLF0:USTF0",1743765696266,31.56516723,114.47,114.36,340.76401323]
["bitfinex-derivatives","SOLF0:USTF0",1743765696564,31.56516723,114.43,114.37,1.74871032]
["bitfinex-derivatives","SOLF0:USTF0",1743765696765,68.12516723,114.43,114.4,0.06049998]
["bitfinex-derivatives","SOLF0:USTF0",1743765696971,68.19024992,114.43,114.4,0.06049998]
["bitfinex-derivatives","SOLF0:USTF0",1743765697168,68.19024992,114.43,114.41,9.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743765697470,68.19024992,114.43,114.36,340.76401323]
["bitfinex-derivatives","SOLF0:USTF0",1743765697471,31.56516723,114.42,114.36,340.76401323]
["bitfinex-derivatives","SOLF0:USTF0",1743765697664,31.56516723,114.39,114.31,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1743765697860,8.7439,114.38,114.31,72.48316723]
["bitfinex-derivatives","SOLF0:USTF0",1743765698067,31.56516723,114.43,114.33,31.56516723]
["bitfinex-derivatives","SOLF0:USTF0",1743765698268,8.7419,114.4,114.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765698470,31.56516723,114.43,114.35,314.16]
["bitfinex-derivatives","SOLF0:USTF0",1743765698666,0.0667783,114.38,114.36,0.06424349]
["bitfinex-derivatives","SOLF0:USTF0",1743765699168,0.0667783,114.38,114.36,36.64424349]
["bitfinex-derivatives","SOLF0:USTF0",1743765699370,36.54,114.44,114.36,36.64424349]
["bitfinex-derivatives","SOLF0:USTF0",1743765699570,31.56516723,114.43,114.36,36.64424349]
["bitfinex-derivatives","SOLF0:USTF0",1743765699773,31.56516723,114.41,114.35,314.16]
["bitfinex-derivatives","SOLF0:USTF0",1743765699967,36.56,114.4,114.35,314.16]
["bitfinex-derivatives","SOLF0:USTF0",1743765700164,31.56516723,114.43,114.35,350.72]
["bitfinex-derivatives","SOLF0:USTF0",1743765700368,36.56,114.44,114.35,350.72]
["bitfinex-derivatives","SOLF0:USTF0",1743765700570,0.06501195,114.4,114.38,0.05541416]
["bitfinex-derivatives","SOLF0:USTF0",1743765700870,569.56516723,114.54,114.39,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743765701071,31.56516723,114.49,114.4,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1743765701373,2.2298,114.52,114.4,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1743765701374,31.56516723,114.51,114.4,33.75786723]
["bitfinex-derivatives","SOLF0:USTF0",1743765701566,8.7355,114.49,114.43,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1743765701774,31.56516723,114.51,114.44,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1743765702071,0.06700739,114.47,114.45,0.06095254]
["bitfinex-derivatives","SOLF0:USTF0",1743765702874,31.63217462,114.47,114.45,0.06095254]
["bitfinex-derivatives","SOLF0:USTF0",1743765703171,8.7397,114.43,114.4,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1743765703372,68.21217462,114.47,114.39,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743765703373,31.56516723,114.45,114.39,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743765703571,31.56516723,114.43,114.38,314.32]
["bitfinex-derivatives","SOLF0:USTF0",1743765704266,8.7417,114.41,114.38,314.32]
["bitfinex-derivatives","SOLF0:USTF0",1743765704468,8.7417,114.41,114.39,0.06101116]
["bitfinex-derivatives","SOLF0:USTF0",1743765704864,8.79882819,114.42,114.39,0.06101116]
["bitfinex-derivatives","SOLF0:USTF0",1743765705065,0.05812819,114.42,114.39,0.06101116]
["bitfinex-derivatives","SOLF0:USTF0",1743765705265,8.7417,114.41,114.39,0.06101116]
["bitfinex-derivatives","SOLF0:USTF0",1743765705668,0.05812819,114.42,114.39,0.06101116]
["bitfinex-derivatives","SOLF0:USTF0",1743765705869,0.05812819,114.42,114.39,36.64101116]
["bitfinex-derivatives","SOLF0:USTF0",1743765706573,0.05812819,114.42,114.39,45.38301116]
["bitfinex-derivatives","SOLF0:USTF0",1743765706871,0.05812819,114.42,114.39,36.64101116]
["bitfinex-derivatives","SOLF0:USTF0",1743765707073,8.7384,114.45,114.4,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1743765707265,8.7384,114.45,114.39,38.9581]
["bitfinex-derivatives","SOLF0:USTF0",1743765707667,8.739,114.44,114.39,38.9581]
["bitfinex-derivatives","SOLF0:USTF0",1743765708173,0.05961145,114.43,114.4,0.06087926]
["bitfinex-derivatives","SOLF0:USTF0",1743765708674,8.7409,114.42,114.4,0.06087926]
["bitfinex-derivatives","SOLF0:USTF0",1743765708874,0.05961145,114.43,114.4,0.06087926]
["bitfinex-derivatives","SOLF0:USTF0",1743765709076,51.49090056,114.42,114.4,0.06087926]
["bitfinex-derivatives","SOLF0:USTF0",1743765709276,8.7411,114.41,114.4,0.06087926]
["bitfinex-derivatives","SOLF0:USTF0",1743765709573,51.49090056,114.42,114.34,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1743765709574,139.56180112,114.42,114.34,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1743765709875,8.7444,114.37,114.34,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1743765710072,51.49090056,114.39,114.34,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1743765710273,88.07090056,114.42,114.34,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1743765710473,8.744,114.38,114.34,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1743765710673,8.744,114.38,114.37,0.0641082]
["bitfinex-derivatives","SOLF0:USTF0",1743765711276,8.80293358,114.39,114.37,0.0641082]
["bitfinex-derivatives","SOLF0:USTF0",1743765711472,0.05993358,114.39,114.37,0.0641082]
["bitfinex-derivatives","SOLF0:USTF0",1743765711868,0.05993358,114.39,114.37,8.8078082]
["bitfinex-derivatives","SOLF0:USTF0",1743765712177,0.05993358,114.39,114.37,0.0641082]
["bitfinex-derivatives","SOLF0:USTF0",1743765712476,8.80263358,114.39,114.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765712977,0.05993358,114.39,114.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765713176,51.49090056,114.43,114.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765713779,8.7417,114.41,114.38,70.743]
["bitfinex-derivatives","SOLF0:USTF0",1743765714075,8.7417,114.41,114.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765714273,51.49090056,114.47,114.39,351.12]
["bitfinex-derivatives","SOLF0:USTF0",1743765714576,56.03470056,114.51,114.39,402.61090056]
["bitfinex-derivatives","SOLF0:USTF0",1743765714773,8.7363,114.48,114.45,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1743765714971,8.7363,114.48,114.45,45.318]
["bitfinex-derivatives","SOLF0:USTF0",1743765715367,8.7363,114.48,114.45,45.3733935]
["bitfinex-derivatives","SOLF0:USTF0",1743765715573,0.05723429,114.48,114.45,36.6353935]
["bitfinex-derivatives","SOLF0:USTF0",1743765716072,0.05723429,114.48,114.45,0.0553935]
["bitfinex-derivatives","SOLF0:USTF0",1743765716574,8.7373,114.46,114.45,0.0553935]
["bitfinex-derivatives","SOLF0:USTF0",1743765717876,8.7373,114.46,114.45,62.0553935]
["bitfinex-derivatives","SOLF0:USTF0",1743765719778,8.737,114.47,114.45,62.0553935]
["bitfinex-derivatives","SOLF0:USTF0",1743765720182,0.05723429,114.48,114.45,62.0553935]
["bitfinex-derivatives","SOLF0:USTF0",1743765720982,8.7373,114.46,114.45,0.0553935]
["bitfinex-derivatives","SOLF0:USTF0",1743765721172,8.7373,114.46,114.45,9.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743765721479,45.3173,114.46,114.45,9.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743765721673,8.7405,114.42,114.39,323.2623]
["bitfinex-derivatives","SOLF0:USTF0",1743765721882,51.49090056,114.45,114.39,314.52]
["bitfinex-derivatives","SOLF0:USTF0",1743765722277,51.49090056,114.45,114.36,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1743765722483,51.49090056,114.43,114.36,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1743765722784,8.7451,114.36,114.34,316.6314]
["bitfinex-derivatives","SOLF0:USTF0",1743765723076,51.49090056,114.41,114.38,0.06377607]
["bitfinex-derivatives","SOLF0:USTF0",1743765723274,0.05602581,114.36,114.34,316.6314]
["bitfinex-derivatives","SOLF0:USTF0",1743765723675,51.49090056,114.39,114.34,314.52006742]
["bitfinex-derivatives","SOLF0:USTF0",1743765723872,8.7457,114.35,114.34,376.52006742]
["bitfinex-derivatives","SOLF0:USTF0",1743765724074,8.7457,114.35,114.34,314.46]
["bitfinex-derivatives","SOLF0:USTF0",1743765724273,0.057244,114.36,114.33,0.06145767]
["bitfinex-derivatives","SOLF0:USTF0",1743765724479,88.05090056,114.37,114.33,0.06145767]
["bitfinex-derivatives","SOLF0:USTF0",1743765724480,8.7465,114.34,114.33,0.06145767]
["bitfinex-derivatives","SOLF0:USTF0",1743765725688,8.7465,114.34,114.33,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743765726188,45.32,114.34,114.12,298.97001102]
["bitfinex-derivatives","SOLF0:USTF0",1743765726386,51.49090056,114.31,114.2,51.49090056]
["bitfinex-derivatives","SOLF0:USTF0",1743765726683,36.58,114.32,114.22,51.49090056]
["bitfinex-derivatives","SOLF0:USTF0",1743765726981,8.7515,114.28,114.23,107.3345]
["bitfinex-derivatives","SOLF0:USTF0",1743765727188,51.49090056,114.35,114.24,56.05280056]
["bitfinex-derivatives","SOLF0:USTF0",1743765727388,0.06314612,114.27,114.24,56.10851141]
["bitfinex-derivatives","SOLF0:USTF0",1743765727585,88.07090056,114.35,114.24,56.05280056]
["bitfinex-derivatives","SOLF0:USTF0",1743765727888,8.7515,114.28,114.24,56.05280056]
["bitfinex-derivatives","SOLF0:USTF0",1743765728079,51.49090056,114.35,114.24,56.05280056]
["bitfinex-derivatives","SOLF0:USTF0",1743765728277,36.58,114.34,114.24,56.05280056]
["bitfinex-derivatives","SOLF0:USTF0",1743765728489,8.7492,114.31,114.26,51.49090056]
["bitfinex-derivatives","SOLF0:USTF0",1743765728788,36.58,114.36,114.28,0.0644309]
["bitfinex-derivatives","SOLF0:USTF0",1743765728789,0.06292786,114.3,114.28,0.0644309]
["bitfinex-derivatives","SOLF0:USTF0",1743765729090,8.7503,114.29,114.28,314.64]
["bitfinex-derivatives","SOLF0:USTF0",1743765729285,51.49090056,114.35,114.28,314.64]
["bitfinex-derivatives","SOLF0:USTF0",1743765729983,8.7503,114.29,114.28,314.64]
["bitfinex-derivatives","SOLF0:USTF0",1743765730492,8.7503,114.29,114.28,376.64]
["bitfinex-derivatives","SOLF0:USTF0",1743765730785,0.05751616,114.3,114.28,385.4]
["bitfinex-derivatives","SOLF0:USTF0",1743765730986,56.05180056,114.37,114.29,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1743765731178,8.7481,114.32,114.3,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743765731891,56.05180056,114.37,114.3,38.827]
["bitfinex-derivatives","SOLF0:USTF0",1743765732592,0.0565477,114.35,114.32,0.06544872]
["bitfinex-derivatives","SOLF0:USTF0",1743765732782,8.7473,114.33,114.32,0.06544872]
["bitfinex-derivatives","SOLF0:USTF0",1743765732987,0.0565477,114.35,114.32,0.06544872]
["bitfinex-derivatives","SOLF0:USTF0",1743765733188,0.0565477,114.35,114.33,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743765733487,1.80556387,114.35,114.33,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743765733992,8.747,114.34,114.33,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743765734890,10.55156387,114.35,114.33,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743765735492,8.7465,114.34,114.33,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743765735693,1.80556387,114.35,114.33,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743765736092,1.80556387,114.35,114.32,0.06544872]
["bitfinex-derivatives","SOLF0:USTF0",1743765736093,8.7465,114.34,114.32,0.06544872]
["bitfinex-derivatives","SOLF0:USTF0",1743765736293,1.80556387,114.35,114.32,0.06544872]
["bitfinex-derivatives","SOLF0:USTF0",1743765736684,10.55166387,114.35,114.32,8.81334872]
["bitfinex-derivatives","SOLF0:USTF0",1743765736886,1.80556387,114.35,114.32,0.06544872]
["bitfinex-derivatives","SOLF0:USTF0",1743765737095,0.0565477,114.35,114.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765737387,8.7466,114.34,114.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765738696,8.7473,114.33,114.32,0.06544872]
["bitfinex-derivatives","SOLF0:USTF0",1743765739594,0.0565477,114.35,114.32,0.06544872]
["bitfinex-derivatives","SOLF0:USTF0",1743765739997,8.8028477,114.35,114.32,8.81294872]
["bitfinex-derivatives","SOLF0:USTF0",1743765740593,0.0565477,114.35,114.32,8.81294872]
["bitfinex-derivatives","SOLF0:USTF0",1743765740797,0.0565477,114.35,114.33,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1743765740999,0.0565477,114.35,114.34,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743765741688,8.8022477,114.35,114.34,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1743765741889,34.89,114.38,114.36,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1743765742091,34.89,114.38,114.35,314.72]
["bitfinex-derivatives","SOLF0:USTF0",1743765742294,43.6339,114.38,114.35,314.72]
["bitfinex-derivatives","SOLF0:USTF0",1743765742493,34.89,114.38,114.35,314.72]
["bitfinex-derivatives","SOLF0:USTF0",1743765742695,8.745,114.36,114.35,314.72]
["bitfinex-derivatives","SOLF0:USTF0",1743765743090,0.05737915,114.37,114.35,314.72]
["bitfinex-derivatives","SOLF0:USTF0",1743765743891,8.745,114.36,114.35,314.72]
["bitfinex-derivatives","SOLF0:USTF0",1743765744095,4.58397915,114.37,114.34,0.06353937]
["bitfinex-derivatives","SOLF0:USTF0",1743765744296,8.7457,114.35,114.34,0.06353937]
["bitfinex-derivatives","SOLF0:USTF0",1743765745600,8.745,114.36,114.34,0.06353937]
["bitfinex-derivatives","SOLF0:USTF0",1743765745801,8.745,114.36,114.34,36.62353937]
["bitfinex-derivatives","SOLF0:USTF0",1743765745995,0.05737915,114.37,114.34,36.62353937]
["bitfinex-derivatives","SOLF0:USTF0",1743765746201,8.7454,114.36,114.34,36.62353937]
["bitfinex-derivatives","SOLF0:USTF0",1743765746802,8.7454,114.36,114.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765747302,0.05737915,114.37,114.34,0.06353937]
["bitfinex-derivatives","SOLF0:USTF0",1743765747801,0.05737915,114.37,114.35,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1743765748000,0.05737915,114.37,114.35,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743765748405,8.80207915,114.37,114.35,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743765748797,0.05737915,114.37,114.35,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743765748998,8.745,114.36,114.35,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743765749503,0.05737915,114.37,114.35,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743765749901,34.89,114.38,114.35,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743765750303,34.89,114.38,114.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765750500,34.89,114.38,114.37,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1743765750701,4.6574,114.42,114.37,314.68]
["bitfinex-derivatives","SOLF0:USTF0",1743765750905,4.6574,114.42,114.38,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743765751204,0.05732731,114.41,114.39,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1743765751403,0.05732731,114.41,114.38,36.62329764]
["bitfinex-derivatives","SOLF0:USTF0",1743765752303,8.7384,114.45,114.38,88.14291622]
["bitfinex-derivatives","SOLF0:USTF0",1743765752507,4.355,114.47,114.38,88.07961858]
["bitfinex-derivatives","SOLF0:USTF0",1743765753409,8.7392,114.44,114.38,88.07961858]
["bitfinex-derivatives","SOLF0:USTF0",1743765753611,8.80065468,114.44,114.41,0.05515036]
["bitfinex-derivatives","SOLF0:USTF0",1743765753807,0.06145468,114.44,114.42,45.2797]
["bitfinex-derivatives","SOLF0:USTF0",1743765754409,51.51961858,114.51,114.44,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1743765754612,33.1,114.47,114.42,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1743765755108,8.7378,114.46,114.43,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1743765755310,33.1,114.47,114.42,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1743765755609,0.06188318,114.46,114.43,0.06134074]
["bitfinex-derivatives","SOLF0:USTF0",1743765755807,8.7384,114.45,114.43,0.06134074]
["bitfinex-derivatives","SOLF0:USTF0",1743765756007,0.06188318,114.46,114.43,0.06134074]
["bitfinex-derivatives","SOLF0:USTF0",1743765756200,8.7386,114.45,114.43,0.06134074]
["bitfinex-derivatives","SOLF0:USTF0",1743765756816,0.06188318,114.46,114.43,0.06134074]
["bitfinex-derivatives","SOLF0:USTF0",1743765757012,0.06188318,114.46,114.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765757314,8.7381,114.45,114.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765757916,0.06188318,114.46,114.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765758614,8.7381,114.45,114.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765758912,0.06188318,114.46,114.43,0.06134074]
["bitfinex-derivatives","SOLF0:USTF0",1743765759620,8.7381,114.45,114.43,0.06134074]
["bitfinex-derivatives","SOLF0:USTF0",1743765759817,0.06188318,114.46,114.43,0.06134074]
["bitfinex-derivatives","SOLF0:USTF0",1743765760217,8.7389,114.44,114.43,0.06134074]
["bitfinex-derivatives","SOLF0:USTF0",1743765761924,36.52,114.44,114.38,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1743765762320,36.52,114.44,114.37,323.4238]
["bitfinex-derivatives","SOLF0:USTF0",1743765762518,36.52,114.44,114.37,314.68]
["bitfinex-derivatives","SOLF0:USTF0",1743765762922,8.7431,114.39,114.37,323.4236]
["bitfinex-derivatives","SOLF0:USTF0",1743765763225,0.06143518,114.42,114.39,0.05976878]
["bitfinex-derivatives","SOLF0:USTF0",1743765763414,8.7419,114.4,114.39,0.05976878]
["bitfinex-derivatives","SOLF0:USTF0",1743765763831,0.06127115,114.42,114.39,0.05976878]
["bitfinex-derivatives","SOLF0:USTF0",1743765764026,0.06127115,114.42,114.39,8.80196878]
["bitfinex-derivatives","SOLF0:USTF0",1743765764327,0.06127115,114.42,114.39,0.05976878]
["bitfinex-derivatives","SOLF0:USTF0",1743765764924,8.7411,114.41,114.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765768523,0.06127115,114.42,114.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765768925,8.7411,114.41,114.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765769423,0.06127115,114.42,114.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765769621,0.06127115,114.42,114.41,45.2611]
["bitfinex-derivatives","SOLF0:USTF0",1743765770925,13.5013,114.45,114.43,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1743765770926,8.7386,114.45,114.43,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1743765771122,33.1,114.47,114.41,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743765771322,64.7715563,114.47,114.41,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743765771925,8.7404,114.42,114.41,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743765772225,64.7715563,114.47,114.41,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743765772421,8.80398217,114.43,114.41,45.2609]
["bitfinex-derivatives","SOLF0:USTF0",1743765772819,0.06398217,114.43,114.41,62.05837321]
["bitfinex-derivatives","SOLF0:USTF0",1743765773026,8.7404,114.42,114.41,0.05837321]
["bitfinex-derivatives","SOLF0:USTF0",1743765778025,8.7419,114.4,114.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765779328,8.7427,114.39,114.38,0.06627015]
["bitfinex-derivatives","SOLF0:USTF0",1743765779929,31.72840802,114.41,114.37,314.5]
["bitfinex-derivatives","SOLF0:USTF0",1743765780526,8.7434,114.38,114.37,314.5]
["bitfinex-derivatives","SOLF0:USTF0",1743765781220,0.05887395,114.39,114.3,31.7929563]
["bitfinex-derivatives","SOLF0:USTF0",1743765781425,2.1797,114.37,114.32,314.54]
["bitfinex-derivatives","SOLF0:USTF0",1743765781828,8.7451,114.36,114.33,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1743765782219,8.7451,114.36,114.32,314.54]
["bitfinex-derivatives","SOLF0:USTF0",1743765782220,2.1797,114.37,114.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765782420,0.05698424,114.36,114.34,70.7464]
["bitfinex-derivatives","SOLF0:USTF0",1743765783131,8.80208424,114.36,114.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765783331,0.05698424,114.36,114.33,0.05637433]
["bitfinex-derivatives","SOLF0:USTF0",1743765783832,8.7463,114.35,114.33,0.05637433]
["bitfinex-derivatives","SOLF0:USTF0",1743765784529,8.80238424,114.36,114.33,8.80357433]
["bitfinex-derivatives","SOLF0:USTF0",1743765784829,0.05698424,114.36,114.33,0.05637433]
["bitfinex-derivatives","SOLF0:USTF0",1743765785031,8.80238424,114.36,114.33,8.80317433]
["bitfinex-derivatives","SOLF0:USTF0",1743765785234,0.05698424,114.36,114.33,0.05637433]
["bitfinex-derivatives","SOLF0:USTF0",1743765785531,0.05698424,114.36,114.34,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743765785722,0.05698424,114.36,114.35,8.7457]
["bitfinex-derivatives","SOLF0:USTF0",1743765786333,0.05698424,114.36,114.35,70.7457]
["bitfinex-derivatives","SOLF0:USTF0",1743765787635,0.05698424,114.36,114.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765788027,0.05698424,114.36,114.35,70.7457]
["bitfinex-derivatives","SOLF0:USTF0",1743765788434,24.88,114.38,114.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765788634,24.88,114.38,114.37,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1743765788840,24.88,114.38,114.37,45.2442]
["bitfinex-derivatives","SOLF0:USTF0",1743765789331,4.3344,114.43,114.41,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1743765789532,0.05512371,114.39,114.37,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743765789732,4.3344,114.43,114.37,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743765789940,0.05974739,114.39,114.37,36.56105657]
["bitfinex-derivatives","SOLF0:USTF0",1743765790439,4.3344,114.43,114.37,36.56105657]
["bitfinex-derivatives","SOLF0:USTF0",1743765790634,2.1676,114.45,114.38,31.6715563]
["bitfinex-derivatives","SOLF0:USTF0",1743765790936,10.906,114.45,114.43,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1743765791133,2.1676,114.45,114.41,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743765791341,2.1676,114.45,114.4,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743765791529,4.5899,114.44,114.4,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743765791734,8.7401,114.43,114.41,62.06574982]
["bitfinex-derivatives","SOLF0:USTF0",1743765791934,8.7401,114.43,114.41,70.80674982]
["bitfinex-derivatives","SOLF0:USTF0",1743765792137,4.65648603,114.44,114.41,70.80674982]
["bitfinex-derivatives","SOLF0:USTF0",1743765792338,8.7401,114.43,114.41,62.06574982]
["bitfinex-derivatives","SOLF0:USTF0",1743765792539,4.65648603,114.44,114.41,70.80654982]
["bitfinex-derivatives","SOLF0:USTF0",1743765792741,4.65648603,114.44,114.41,62.06574982]
["bitfinex-derivatives","SOLF0:USTF0",1743765793142,0.06658603,114.44,114.41,62.06574982]
["bitfinex-derivatives","SOLF0:USTF0",1743765794240,0.06658603,114.44,114.41,0.06574982]
["bitfinex-derivatives","SOLF0:USTF0",1743765795642,0.06658603,114.44,114.43,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1743765795842,0.06658603,114.44,114.41,0.06574982]
["bitfinex-derivatives","SOLF0:USTF0",1743765796239,0.06658603,114.44,114.41,8.80654982]
["bitfinex-derivatives","SOLF0:USTF0",1743765796746,0.06658603,114.44,114.42,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1743765797046,0.06658603,114.44,114.41,0.06574982]
["bitfinex-derivatives","SOLF0:USTF0",1743765797242,0.06658603,114.44,114.42,70.7401]
["bitfinex-derivatives","SOLF0:USTF0",1743765797642,0.06658603,114.44,114.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765798146,0.06658603,114.44,114.41,0.06574982]
["bitfinex-derivatives","SOLF0:USTF0",1743765798336,2.29668603,114.44,114.41,0.06574982]
["bitfinex-derivatives","SOLF0:USTF0",1743765798542,8.74,114.43,114.41,0.06574982]
["bitfinex-derivatives","SOLF0:USTF0",1743765799248,8.7404,114.42,114.41,0.06574982]
["bitfinex-derivatives","SOLF0:USTF0",1743765799838,8.7419,114.4,114.39,314.62]
["bitfinex-derivatives","SOLF0:USTF0",1743765800248,2.151,114.43,114.39,314.62]
["bitfinex-derivatives","SOLF0:USTF0",1743765800449,2.2301,114.44,114.39,314.62]
["bitfinex-derivatives","SOLF0:USTF0",1743765800847,8.7415,114.41,114.39,314.62]
["bitfinex-derivatives","SOLF0:USTF0",1743765801147,0.06680663,114.43,114.4,62.06543485]
["bitfinex-derivatives","SOLF0:USTF0",1743765801545,134.55105876,114.42,114.28,298.97001102]
["bitfinex-derivatives","SOLF0:USTF0",1743765801739,31.6715563,114.38,114.28,298.97001102]
["bitfinex-derivatives","SOLF0:USTF0",1743765802045,2.3109,114.41,114.31,31.6715563]
["bitfinex-derivatives","SOLF0:USTF0",1743765802248,4.5436,114.41,114.33,31.6715563]
["bitfinex-derivatives","SOLF0:USTF0",1743765802546,8.7422,114.4,114.34,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743765802748,0.05976608,114.38,114.36,0.0620628]
["bitfinex-derivatives","SOLF0:USTF0",1743765802946,0.05976608,114.38,114.37,45.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743765803346,33.9824563,114.46,114.37,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743765803547,2.1535,114.45,114.37,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743765803847,2.1535,114.45,114.37,68.1315563]
["bitfinex-derivatives","SOLF0:USTF0",1743765804149,8.7415,114.41,114.37,45.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743765804448,0.0583601,114.4,114.38,62.05972412]
["bitfinex-derivatives","SOLF0:USTF0",1743765804639,8.74,114.43,114.39,323.322]
["bitfinex-derivatives","SOLF0:USTF0",1743765804843,2.1535,114.45,114.4,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743765805043,0.06125532,114.42,114.4,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743765805246,8.7411,114.41,114.4,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743765805550,0.06125532,114.42,114.4,36.52616282]
["bitfinex-derivatives","SOLF0:USTF0",1743765805842,8.7411,114.41,114.4,0.06616282]
["bitfinex-derivatives","SOLF0:USTF0",1743765806048,0.06125532,114.42,114.39,310.9965]
["bitfinex-derivatives","SOLF0:USTF0",1743765806549,8.7419,114.4,114.39,310.9965]
["bitfinex-derivatives","SOLF0:USTF0",1743765807946,8.7427,114.39,114.38,0.05807707]
["bitfinex-derivatives","SOLF0:USTF0",1743765809551,8.79949486,114.4,114.38,0.05807707]
["bitfinex-derivatives","SOLF0:USTF0",1743765810053,0.05719486,114.4,114.38,0.05807707]
["bitfinex-derivatives","SOLF0:USTF0",1743765810549,0.05719486,114.4,114.39,45.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743765810847,0.05719486,114.4,114.39,107.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743765811149,10.892,114.45,114.43,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1743765811354,2.1535,114.45,114.39,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1743765811560,8.7389,114.44,114.42,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1743765811853,2.1535,114.45,114.42,45.2003]
["bitfinex-derivatives","SOLF0:USTF0",1743765812251,10.94878569,114.45,114.42,45.26463808]
["bitfinex-derivatives","SOLF0:USTF0",1743765812847,2.21018569,114.45,114.42,36.52433808]
["bitfinex-derivatives","SOLF0:USTF0",1743765813349,8.7396,114.43,114.42,0.06433808]
["bitfinex-derivatives","SOLF0:USTF0",1743765815657,2.21018569,114.45,114.42,0.06433808]
["bitfinex-derivatives","SOLF0:USTF0",1743765816356,33.88174199,114.45,114.41,314.58]
["bitfinex-derivatives","SOLF0:USTF0",1743765816555,31.6715563,114.43,114.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765816759,31.6715563,114.43,114.36,350.98]
["bitfinex-derivatives","SOLF0:USTF0",1743765816951,4.4609,114.42,114.33,0.2454]
["bitfinex-derivatives","SOLF0:USTF0",1743765817152,31.6715563,114.41,114.34,350.98]
["bitfinex-derivatives","SOLF0:USTF0",1743765817652,8.7446,114.37,114.36,0.06417929]
["bitfinex-derivatives","SOLF0:USTF0",1743765819262,31.73016442,114.39,114.34,314.54]
["bitfinex-derivatives","SOLF0:USTF0",1743765819454,31.6715563,114.37,114.34,314.54]
["bitfinex-derivatives","SOLF0:USTF0",1743765819849,8.7457,114.35,114.34,314.54]
["bitfinex-derivatives","SOLF0:USTF0",1743765820353,8.7465,114.34,114.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765820560,8.7465,114.34,114.33,62.05684085]
["bitfinex-derivatives","SOLF0:USTF0",1743765820751,8.7465,114.34,114.33,0.05684085]
["bitfinex-derivatives","SOLF0:USTF0",1743765821356,8.7481,114.32,114.29,314.56]
["bitfinex-derivatives","SOLF0:USTF0",1743765822057,8.7481,114.32,114.29,323.3099]
["bitfinex-derivatives","SOLF0:USTF0",1743765822262,8.7476,114.33,114.29,314.56]
["bitfinex-derivatives","SOLF0:USTF0",1743765822464,0.06634656,114.32,114.29,314.62052201]
["bitfinex-derivatives","SOLF0:USTF0",1743765822963,8.81454656,114.32,114.29,314.62052201]
["bitfinex-derivatives","SOLF0:USTF0",1743765823263,0.06634656,114.32,114.29,314.62052201]
["bitfinex-derivatives","SOLF0:USTF0",1743765823770,0.06634656,114.32,114.31,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1743765825466,0.06634656,114.32,114.31,45.2088]
["bitfinex-derivatives","SOLF0:USTF0",1743765825764,36.44,114.37,114.31,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743765826165,8.7447,114.37,114.34,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1743765826365,70.5115563,114.39,114.34,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1743765826565,70.5115563,114.39,114.31,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743765826566,2.167,114.38,114.31,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743765826768,0.06385241,114.36,114.35,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1743765826963,0.06385241,114.36,114.31,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743765827170,8.7458,114.35,114.34,0.05635765]
["bitfinex-derivatives","SOLF0:USTF0",1743765829372,0.06385241,114.36,114.34,0.05635765]
["bitfinex-derivatives","SOLF0:USTF0",1743765829875,0.06385241,114.36,114.34,36.49635765]
["bitfinex-derivatives","SOLF0:USTF0",1743765830776,0.06385241,114.36,114.35,8.7457]
["bitfinex-derivatives","SOLF0:USTF0",1743765832473,0.06385241,114.36,114.34,0.05635765]
["bitfinex-derivatives","SOLF0:USTF0",1743765832772,8.7457,114.35,114.34,0.05635765]
["bitfinex-derivatives","SOLF0:USTF0",1743765833177,8.80925241,114.36,114.34,0.05635765]
["bitfinex-derivatives","SOLF0:USTF0",1743765834271,8.7457,114.35,114.34,0.05635765]
["bitfinex-derivatives","SOLF0:USTF0",1743765836472,8.80925241,114.36,114.34,0.05635765]
["bitfinex-derivatives","SOLF0:USTF0",1743765836981,0.06385241,114.36,114.34,0.05635765]
["bitfinex-derivatives","SOLF0:USTF0",1743765837582,0.06385241,114.36,114.35,8.7457]
["bitfinex-derivatives","SOLF0:USTF0",1743765837777,0.06385241,114.36,114.34,0.05635765]
["bitfinex-derivatives","SOLF0:USTF0",1743765837978,0.06385241,114.36,114.34,8.80245765]
["bitfinex-derivatives","SOLF0:USTF0",1743765838478,0.06385241,114.36,114.34,0.05635765]
["bitfinex-derivatives","SOLF0:USTF0",1743765838675,8.80885241,114.36,114.34,0.05635765]
["bitfinex-derivatives","SOLF0:USTF0",1743765838880,0.06385241,114.36,114.34,0.05635765]
["bitfinex-derivatives","SOLF0:USTF0",1743765839082,0.06385241,114.36,114.34,8.80235765]
["bitfinex-derivatives","SOLF0:USTF0",1743765839282,8.80885241,114.36,114.34,8.80235765]
["bitfinex-derivatives","SOLF0:USTF0",1743765839883,0.06385241,114.36,114.35,8.7457]
["bitfinex-derivatives","SOLF0:USTF0",1743765840285,0.06385241,114.36,114.34,0.05635765]
["bitfinex-derivatives","SOLF0:USTF0",1743765840485,8.7457,114.35,114.34,0.05635765]
["bitfinex-derivatives","SOLF0:USTF0",1743765842083,8.80935241,114.36,114.34,8.80285765]
["bitfinex-derivatives","SOLF0:USTF0",1743765842786,0.06385241,114.36,114.34,8.80285765]
["bitfinex-derivatives","SOLF0:USTF0",1743765843086,0.06385241,114.36,114.35,8.7457]
["bitfinex-derivatives","SOLF0:USTF0",1743765843480,19.81639283,114.41,114.34,0.05635765]
["bitfinex-derivatives","SOLF0:USTF0",1743765843686,19.81639283,114.42,114.34,19.81639283]
["bitfinex-derivatives","SOLF0:USTF0",1743765843886,8.7415,114.41,114.34,19.81639283]
["bitfinex-derivatives","SOLF0:USTF0",1743765844090,19.81639283,114.44,114.4,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1743765844589,8.7409,114.42,114.4,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1743765844886,8.7409,114.42,114.41,0.05993818]
["bitfinex-derivatives","SOLF0:USTF0",1743765846489,0.05631712,114.43,114.41,0.05993818]
["bitfinex-derivatives","SOLF0:USTF0",1743765846694,0.05631712,114.43,114.41,36.47993818]
["bitfinex-derivatives","SOLF0:USTF0",1743765847190,0.05631712,114.43,114.42,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743765848185,2.3562,114.46,114.44,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1743765848386,19.81639283,114.54,114.45,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743765848593,21.61,114.47,114.43,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743765849090,8.7385,114.45,114.43,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743765849291,21.61,114.47,114.44,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1743765849592,0.06343132,114.46,114.44,0.06218703]
["bitfinex-derivatives","SOLF0:USTF0",1743765849788,0.06343132,114.46,114.44,62.06218703]
["bitfinex-derivatives","SOLF0:USTF0",1743765850790,8.7381,114.45,114.44,62.06218703]
["bitfinex-derivatives","SOLF0:USTF0",1743765851190,0.06343132,114.46,114.44,62.06218703]
["bitfinex-derivatives","SOLF0:USTF0",1743765851591,8.80083132,114.46,114.44,62.06218703]
["bitfinex-derivatives","SOLF0:USTF0",1743765851992,0.06343132,114.46,114.44,62.06218703]
["bitfinex-derivatives","SOLF0:USTF0",1743765852688,28.55449283,114.45,114.44,0.06218703]
["bitfinex-derivatives","SOLF0:USTF0",1743765852889,0.06343132,114.46,114.44,0.06218703]
["bitfinex-derivatives","SOLF0:USTF0",1743765853090,8.80113132,114.46,114.44,0.06218703]
["bitfinex-derivatives","SOLF0:USTF0",1743765853393,0.06343132,114.46,114.44,0.06218703]
["bitfinex-derivatives","SOLF0:USTF0",1743765853594,19.87982415,114.46,114.44,0.06218703]
["bitfinex-derivatives","SOLF0:USTF0",1743765853793,8.80123132,114.46,114.44,0.06218703]
["bitfinex-derivatives","SOLF0:USTF0",1743765854490,0.06343132,114.46,114.44,334.41857986]
["bitfinex-derivatives","SOLF0:USTF0",1743765854796,0.06343132,114.46,114.45,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1743765855598,0.06343132,114.46,114.45,70.7381]
["bitfinex-derivatives","SOLF0:USTF0",1743765856799,11.0315,114.5,114.47,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743765857001,11.0315,114.5,114.47,45.1362]
["bitfinex-derivatives","SOLF0:USTF0",1743765857203,2.2969,114.5,114.48,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1743765857898,2.35981669,114.5,114.48,8.79093105]
["bitfinex-derivatives","SOLF0:USTF0",1743765858201,11.09411669,114.5,114.48,8.79093105]
["bitfinex-derivatives","SOLF0:USTF0",1743765858401,11.09411669,114.5,114.48,0.05553105]
["bitfinex-derivatives","SOLF0:USTF0",1743765858999,8.735,114.49,114.48,0.05553105]
["bitfinex-derivatives","SOLF0:USTF0",1743765859595,11.09441669,114.5,114.48,0.05553105]
["bitfinex-derivatives","SOLF0:USTF0",1743765859905,11.09441669,114.5,114.48,62.05553105]
["bitfinex-derivatives","SOLF0:USTF0",1743765860100,2.35981669,114.5,114.48,70.79113105]
["bitfinex-derivatives","SOLF0:USTF0",1743765860302,2.35981669,114.5,114.48,62.05553105]
["bitfinex-derivatives","SOLF0:USTF0",1743765860501,2.35981669,114.5,114.48,70.79093105]
["bitfinex-derivatives","SOLF0:USTF0",1743765860701,0.06291669,114.5,114.48,70.79093105]
["bitfinex-derivatives","SOLF0:USTF0",1743765860902,8.79751669,114.5,114.48,62.05553105]
["bitfinex-derivatives","SOLF0:USTF0",1743765861102,0.06291669,114.5,114.48,62.05553105]
["bitfinex-derivatives","SOLF0:USTF0",1743765861302,0.06291669,114.5,114.48,0.05553105]
["bitfinex-derivatives","SOLF0:USTF0",1743765861504,8.735,114.49,114.48,0.05553105]
["bitfinex-derivatives","SOLF0:USTF0",1743765864709,8.7381,114.45,114.44,314.54]
["bitfinex-derivatives","SOLF0:USTF0",1743765864902,19.81639283,114.5,114.44,350.9]
["bitfinex-derivatives","SOLF0:USTF0",1743765865304,8.7378,114.46,114.44,350.9]
["bitfinex-derivatives","SOLF0:USTF0",1743765865802,8.79913239,114.46,114.44,359.6950021]
["bitfinex-derivatives","SOLF0:USTF0",1743765866008,0.06133239,114.46,114.44,350.9565021]
["bitfinex-derivatives","SOLF0:USTF0",1743765866408,0.06133239,114.46,114.45,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1743765866604,21.63,114.52,114.44,370.77289493]
["bitfinex-derivatives","SOLF0:USTF0",1743765867006,8.7346,114.5,114.47,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1743765867205,8.7346,114.5,114.47,45.096]
["bitfinex-derivatives","SOLF0:USTF0",1743765867404,21.63,114.52,114.48,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1743765867405,8.7338,114.51,114.48,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1743765867804,0.06081228,114.51,114.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765868006,36.36,114.5,114.44,314.54]
["bitfinex-derivatives","SOLF0:USTF0",1743765868211,19.81639283,114.47,114.39,372.93019283]
["bitfinex-derivatives","SOLF0:USTF0",1743765868411,56.17639283,114.47,114.39,372.93019283]
["bitfinex-derivatives","SOLF0:USTF0",1743765868605,8.7392,114.44,114.39,372.93019283]
["bitfinex-derivatives","SOLF0:USTF0",1743765868811,56.17639283,114.47,114.39,372.93019283]
["bitfinex-derivatives","SOLF0:USTF0",1743765869012,8.7399,114.43,114.41,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1743765869212,8.7399,114.43,114.42,0.06153781]
["bitfinex-derivatives","SOLF0:USTF0",1743765870814,8.7399,114.43,114.39,314.4]
["bitfinex-derivatives","SOLF0:USTF0",1743765870815,8.7419,114.4,114.39,314.4]
["bitfinex-derivatives","SOLF0:USTF0",1743765872311,0.06039583,114.41,114.39,314.4]
["bitfinex-derivatives","SOLF0:USTF0",1743765872806,0.06039583,114.41,114.4,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1743765873314,0.06039583,114.41,114.39,314.4]
["bitfinex-derivatives","SOLF0:USTF0",1743765873315,10.9197,114.46,114.39,334.21639283]
["bitfinex-derivatives","SOLF0:USTF0",1743765873612,2.1818,114.46,114.41,19.81639283]
["bitfinex-derivatives","SOLF0:USTF0",1743765873812,2.1818,114.46,114.41,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743765874110,2.1818,114.46,114.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765874306,0.06172844,114.45,114.43,0.05925702]
["bitfinex-derivatives","SOLF0:USTF0",1743765874503,8.7389,114.44,114.43,0.05925702]
["bitfinex-derivatives","SOLF0:USTF0",1743765875508,0.06172844,114.45,114.39,323.1421]
["bitfinex-derivatives","SOLF0:USTF0",1743765875509,8.7419,114.4,114.39,314.4]
["bitfinex-derivatives","SOLF0:USTF0",1743765875811,19.81639283,114.43,114.39,314.4]
["bitfinex-derivatives","SOLF0:USTF0",1743765876313,2.2736,114.44,114.39,314.4]
["bitfinex-derivatives","SOLF0:USTF0",1743765876512,2.1818,114.46,114.4,36.41747412]
["bitfinex-derivatives","SOLF0:USTF0",1743765876817,0.05801608,114.43,114.42,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743765877113,0.05801608,114.43,114.4,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743765877314,8.7404,114.42,114.41,0.0659632]
["bitfinex-derivatives","SOLF0:USTF0",1743765877713,8.7404,114.42,114.41,62.0659632]
["bitfinex-derivatives","SOLF0:USTF0",1743765878013,0.05801608,114.43,114.41,62.0659632]
["bitfinex-derivatives","SOLF0:USTF0",1743765878313,8.79801608,114.43,114.41,70.8070632]
["bitfinex-derivatives","SOLF0:USTF0",1743765878813,8.79801608,114.43,114.41,62.0659632]
["bitfinex-derivatives","SOLF0:USTF0",1743765879213,8.7404,114.42,114.41,62.0659632]
["bitfinex-derivatives","SOLF0:USTF0",1743765880216,8.79811608,114.43,114.41,62.0659632]
["bitfinex-derivatives","SOLF0:USTF0",1743765880409,0.05801608,114.43,114.41,62.0659632]
["bitfinex-derivatives","SOLF0:USTF0",1743765880914,8.79801608,114.43,114.41,62.0659632]
["bitfinex-derivatives","SOLF0:USTF0",1743765882618,8.79801608,114.43,114.41,70.8070632]
["bitfinex-derivatives","SOLF0:USTF0",1743765882817,0.05801608,114.43,114.41,70.8070632]
["bitfinex-derivatives","SOLF0:USTF0",1743765883017,0.05801608,114.43,114.41,62.0659632]
["bitfinex-derivatives","SOLF0:USTF0",1743765883512,0.05801608,114.43,114.42,28.55679283]
["bitfinex-derivatives","SOLF0:USTF0",1743765883718,21.71,114.44,114.42,19.81639283]
["bitfinex-derivatives","SOLF0:USTF0",1743765883918,21.71,114.44,114.41,36.4059632]
["bitfinex-derivatives","SOLF0:USTF0",1743765884618,30.4493,114.44,114.42,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1743765884819,30.51143482,114.44,114.42,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1743765885019,21.77213482,114.44,114.41,0.0659632]
["bitfinex-derivatives","SOLF0:USTF0",1743765885219,21.77213482,114.44,114.41,36.4059632]
["bitfinex-derivatives","SOLF0:USTF0",1743765885721,8.7402,114.43,114.41,36.4059632]
["bitfinex-derivatives","SOLF0:USTF0",1743765885920,21.77213482,114.44,114.41,36.4059632]
["bitfinex-derivatives","SOLF0:USTF0",1743765886620,21.77213482,114.44,114.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765886819,21.77213482,114.44,114.43,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1743765887119,21.77213482,114.44,114.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765887522,21.77213482,114.44,114.42,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1743765887820,30.51143482,114.44,114.42,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1743765888120,21.77213482,114.44,114.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765888622,8.7396,114.43,114.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765888817,21.77213482,114.44,114.42,70.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743765889320,21.77213482,114.44,114.43,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1743765889516,21.77213482,114.44,114.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765889918,8.7396,114.43,114.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765890823,30.51143482,114.44,114.42,70.7403]
["bitfinex-derivatives","SOLF0:USTF0",1743765891422,30.51143482,114.44,114.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765891623,8.7396,114.43,114.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765892026,21.77213482,114.44,114.42,70.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743765892221,21.77213482,114.44,114.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765892521,21.77213482,114.44,114.42,81.81639283]
["bitfinex-derivatives","SOLF0:USTF0",1743765892826,2.3634,114.5,114.42,81.81639283]
["bitfinex-derivatives","SOLF0:USTF0",1743765893021,2.3634,114.5,114.44,19.81639283]
["bitfinex-derivatives","SOLF0:USTF0",1743765893322,8.7354,114.49,114.47,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743765893617,11.0981,114.5,114.48,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1743765893824,0.06271562,114.49,114.48,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1743765894218,8.79771562,114.49,114.47,8.79944649]
["bitfinex-derivatives","SOLF0:USTF0",1743765894724,0.06271562,114.49,114.47,8.79944649]
["bitfinex-derivatives","SOLF0:USTF0",1743765895828,0.06271562,114.49,114.48,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1743765897027,0.06271562,114.49,114.48,45.0558]
["bitfinex-derivatives","SOLF0:USTF0",1743765898627,1.562e-05,114.49,114.48,45.0558]
["bitfinex-derivatives","SOLF0:USTF0",1743765898827,1.562e-05,114.49,114.48,64.87219283]
["bitfinex-derivatives","SOLF0:USTF0",1743765899532,2.3634,114.55,114.53,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1743765900034,11.0942,114.55,114.53,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1743765900333,2.3634,114.55,114.48,56.13639283]
["bitfinex-derivatives","SOLF0:USTF0",1743765900524,22.17979283,114.55,114.48,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743765900732,0.06389938,114.53,114.5,0.05744511]
["bitfinex-derivatives","SOLF0:USTF0",1743765901228,0.06389938,114.53,114.51,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1743765901832,8.79589938,114.53,114.51,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1743765902029,56.18029221,114.53,114.4,314.38]
["bitfinex-derivatives","SOLF0:USTF0",1743765902328,19.81639283,114.5,114.42,19.81639283]
["bitfinex-derivatives","SOLF0:USTF0",1743765902524,56.11639283,114.5,114.44,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1743765902729,19.81639283,114.48,114.4,314.38]
["bitfinex-derivatives","SOLF0:USTF0",1743765902930,19.81639283,114.48,114.41,19.81639283]
["bitfinex-derivatives","SOLF0:USTF0",1743765903125,56.11639283,114.5,114.41,19.81639283]
["bitfinex-derivatives","SOLF0:USTF0",1743765903331,0.06614892,114.46,114.43,0.05547232]
["bitfinex-derivatives","SOLF0:USTF0",1743765903531,0.06614892,114.46,114.43,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1743765903734,8.80364892,114.46,114.43,0.06607593]
["bitfinex-derivatives","SOLF0:USTF0",1743765903935,0.06614892,114.46,114.43,0.06607593]
["bitfinex-derivatives","SOLF0:USTF0",1743765904336,0.06614892,114.46,114.43,19.88246876]
["bitfinex-derivatives","SOLF0:USTF0",1743765905234,0.06614892,114.46,114.45,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1743765905436,0.06614892,114.46,114.45,45.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743765906438,56.11639283,114.52,114.45,45.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743765906439,56.11639283,114.52,114.47,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743765906634,19.81639283,114.52,114.47,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743765906841,19.81639283,114.52,114.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765907335,8.7347,114.5,114.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765907536,8.7347,114.5,114.49,0.05858533]
["bitfinex-derivatives","SOLF0:USTF0",1743765911543,19.87623853,114.51,114.37,1.51988295]
["bitfinex-derivatives","SOLF0:USTF0",1743765911741,19.81639283,114.49,114.44,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743765911939,19.81639283,114.49,114.42,45.0199]
["bitfinex-derivatives","SOLF0:USTF0",1743765912132,8.7381,114.45,114.42,45.0199]
["bitfinex-derivatives","SOLF0:USTF0",1743765912637,8.7378,114.46,114.42,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743765912836,0.06146632,114.45,114.42,36.34420683]
["bitfinex-derivatives","SOLF0:USTF0",1743765913538,0.06146632,114.45,114.43,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1743765913937,0.06146632,114.45,114.42,36.34420683]
["bitfinex-derivatives","SOLF0:USTF0",1743765914138,8.7362,114.48,114.43,19.81639283]
["bitfinex-derivatives","SOLF0:USTF0",1743765914543,4.3308,114.52,114.47,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743765914939,8.7351,114.49,114.47,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743765915244,4.3308,114.52,114.46,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743765915442,8.7358,114.48,114.47,0.05847322]
["bitfinex-derivatives","SOLF0:USTF0",1743765916739,8.7381,114.45,114.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765916945,19.81639283,114.46,114.38,19.81639283]
["bitfinex-derivatives","SOLF0:USTF0",1743765917139,4.4243,114.45,114.4,350.66]
["bitfinex-derivatives","SOLF0:USTF0",1743765917345,8.7407,114.42,114.4,350.66]
["bitfinex-derivatives","SOLF0:USTF0",1743765917845,0.06042121,114.42,114.4,350.72021635]
["bitfinex-derivatives","SOLF0:USTF0",1743765918444,8.80112121,114.42,114.4,350.72021635]
["bitfinex-derivatives","SOLF0:USTF0",1743765919151,8.80112121,114.42,114.4,359.46201635]
["bitfinex-derivatives","SOLF0:USTF0",1743765919350,0.06042121,114.42,114.4,350.72021635]
["bitfinex-derivatives","SOLF0:USTF0",1743765919648,0.06042121,114.42,114.41,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1743765919841,0.06042121,114.42,114.41,70.7411]
["bitfinex-derivatives","SOLF0:USTF0",1743765920749,0.06042121,114.42,114.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765921043,8.743,114.39,114.35,334.21200387]
["bitfinex-derivatives","SOLF0:USTF0",1743765921247,19.79200387,114.41,114.35,314.42]
["bitfinex-derivatives","SOLF0:USTF0",1743765921448,19.79200387,114.39,114.35,314.42]
["bitfinex-derivatives","SOLF0:USTF0",1743765921645,8.745,114.36,114.35,314.42]
["bitfinex-derivatives","SOLF0:USTF0",1743765921840,19.79200387,114.39,114.35,314.42]
["bitfinex-derivatives","SOLF0:USTF0",1743765922245,0.05576037,114.38,114.36,0.06525559]
["bitfinex-derivatives","SOLF0:USTF0",1743765922447,19.79200387,114.37,114.32,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743765923240,8.7455,114.36,114.3,334.21200387]
["bitfinex-derivatives","SOLF0:USTF0",1743765923442,19.79200387,114.37,114.3,370.49200387]
["bitfinex-derivatives","SOLF0:USTF0",1743765923648,0.05712443,114.34,114.32,0.06283617]
["bitfinex-derivatives","SOLF0:USTF0",1743765923848,0.05712443,114.34,114.33,70.7473]
["bitfinex-derivatives","SOLF0:USTF0",1743765927447,0.05712443,114.34,114.32,8.81063617]
["bitfinex-derivatives","SOLF0:USTF0",1743765927849,0.05712443,114.34,114.32,0.06283617]
["bitfinex-derivatives","SOLF0:USTF0",1743765928049,8.80372443,114.34,114.32,0.06283617]
["bitfinex-derivatives","SOLF0:USTF0",1743765928754,8.80372443,114.34,114.32,8.81083617]
["bitfinex-derivatives","SOLF0:USTF0",1743765929148,8.80372443,114.34,114.32,0.06283617]
["bitfinex-derivatives","SOLF0:USTF0",1743765930352,8.80372443,114.34,114.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765930754,8.7473,114.33,114.32,0.06283617]
["bitfinex-derivatives","SOLF0:USTF0",1743765930948,4.6603,114.33,114.26,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743765931148,4.6603,114.33,114.25,314.64]
["bitfinex-derivatives","SOLF0:USTF0",1743765931149,67.99856535,114.32,114.25,314.64]
["bitfinex-derivatives","SOLF0:USTF0",1743765931350,31.71856535,114.3,114.2,319.2849]
["bitfinex-derivatives","SOLF0:USTF0",1743765931550,38.4898,114.29,114.21,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743765932149,0.06480772,114.26,114.13,298.97001102]
["bitfinex-derivatives","SOLF0:USTF0",1743765932351,8.7568,114.21,114.17,8.7592]
["bitfinex-derivatives","SOLF0:USTF0",1743765932652,36.28,114.22,114.14,31.71856535]
["bitfinex-derivatives","SOLF0:USTF0",1743765932853,36.28,114.22,114.13,330.68857637]
["bitfinex-derivatives","SOLF0:USTF0",1743765933349,0.0572074,114.19,114.16,0.06534236]
["bitfinex-derivatives","SOLF0:USTF0",1743765933753,0.0572074,114.19,114.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765934054,67.99856535,114.18,114.13,298.97001102]
["bitfinex-derivatives","SOLF0:USTF0",1743765934854,8.7618,114.14,114.13,298.97001102]
["bitfinex-derivatives","SOLF0:USTF0",1743765935057,0.06366843,114.17,114.14,0.06733069]
["bitfinex-derivatives","SOLF0:USTF0",1743765935258,31.71856535,114.16,114.14,0.06733069]
["bitfinex-derivatives","SOLF0:USTF0",1743765935648,45.0615,114.15,114.11,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1743765935849,36.3,114.15,114.05,382.89856535]
["bitfinex-derivatives","SOLF0:USTF0",1743765936052,36.3,114.15,114.11,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1743765936357,11.0757,114.16,114.08,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743765936750,0.06172793,114.13,114.11,8.82256651]
["bitfinex-derivatives","SOLF0:USTF0",1743765937151,0.06172793,114.13,114.12,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1743765937348,31.71856535,114.2,114.12,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743765937555,4.579,114.21,114.12,351.18]
["bitfinex-derivatives","SOLF0:USTF0",1743765937755,4.579,114.21,114.14,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1743765938058,31.71856535,114.2,114.12,351.18]
["bitfinex-derivatives","SOLF0:USTF0",1743765938258,8.7593,114.18,114.13,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1743765938454,8.7593,114.18,114.12,351.18]
["bitfinex-derivatives","SOLF0:USTF0",1743765938650,0.06515751,114.17,114.14,0.05766442]
["bitfinex-derivatives","SOLF0:USTF0",1743765938853,8.7603,114.16,114.14,0.05766442]
["bitfinex-derivatives","SOLF0:USTF0",1743765939057,36.32,114.15,114.05,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1743765939259,31.71856535,114.14,114.05,38.553]
["bitfinex-derivatives","SOLF0:USTF0",1743765939460,40.48076535,114.14,114.05,38.553]
["bitfinex-derivatives","SOLF0:USTF0",1743765939759,33.92576535,114.16,114.06,31.71856535]
["bitfinex-derivatives","SOLF0:USTF0",1743765939962,8.7619,114.14,114.1,8.7643]
["bitfinex-derivatives","SOLF0:USTF0",1743765940155,0.0592638,114.12,114.1,0.06349911]
["bitfinex-derivatives","SOLF0:USTF0",1743765940461,0.0592638,114.12,114.1,62.06349911]
["bitfinex-derivatives","SOLF0:USTF0",1743765941961,8.8229638,114.12,114.1,62.06349911]
["bitfinex-derivatives","SOLF0:USTF0",1743765942156,0.0592638,114.12,114.1,62.06349911]
["bitfinex-derivatives","SOLF0:USTF0",1743765942353,0.0592638,114.12,114.11,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743765942559,0.0592638,114.12,114.11,45.0841]
["bitfinex-derivatives","SOLF0:USTF0",1743765944063,28.0,114.11,114.0,1.72484445]
["bitfinex-derivatives","SOLF0:USTF0",1743765944367,28.0,114.11,114.0,31.91856535]
["bitfinex-derivatives","SOLF0:USTF0",1743765944563,8.7683,114.06,114.02,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1743765944763,36.32,114.09,114.01,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743765944964,36.32,114.09,114.01,40.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743765945165,8.7676,114.07,114.03,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743765945465,0.05956892,114.06,114.04,0.06224629]
["bitfinex-derivatives","SOLF0:USTF0",1743765945660,38.07254118,114.12,114.05,45.0887]
["bitfinex-derivatives","SOLF0:USTF0",1743765946065,36.32,114.12,114.02,31.71856535]
["bitfinex-derivatives","SOLF0:USTF0",1743765946260,0.0612237,114.1,114.07,0.05881897]
["bitfinex-derivatives","SOLF0:USTF0",1743765946764,8.7664,114.09,114.07,0.05881897]
["bitfinex-derivatives","SOLF0:USTF0",1743765946964,0.0612237,114.1,114.07,0.05881897]
["bitfinex-derivatives","SOLF0:USTF0",1743765947165,0.0612237,114.1,114.07,62.05881897]
["bitfinex-derivatives","SOLF0:USTF0",1743765947566,0.0612237,114.1,114.07,98.37881897]
["bitfinex-derivatives","SOLF0:USTF0",1743765947968,0.0612237,114.1,114.09,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1743765948164,0.0612237,114.1,114.07,100.54701897]
["bitfinex-derivatives","SOLF0:USTF0",1743765948469,0.0612237,114.1,114.08,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1743765948663,0.0612237,114.1,114.07,98.37881897]
["bitfinex-derivatives","SOLF0:USTF0",1743765949167,8.7661,114.09,114.07,62.05881897]
["bitfinex-derivatives","SOLF0:USTF0",1743765949368,0.0612237,114.1,114.07,62.05881897]
["bitfinex-derivatives","SOLF0:USTF0",1743765949567,8.7664,114.08,114.07,62.05881897]
["bitfinex-derivatives","SOLF0:USTF0",1743765950169,8.766,114.09,114.07,62.05881897]
["bitfinex-derivatives","SOLF0:USTF0",1743765950371,0.0612237,114.1,114.07,62.05881897]
["bitfinex-derivatives","SOLF0:USTF0",1743765950667,8.8265237,114.1,114.07,62.05881897]
["bitfinex-derivatives","SOLF0:USTF0",1743765950865,0.0612237,114.1,114.07,62.05881897]
["bitfinex-derivatives","SOLF0:USTF0",1743765951868,8.7664,114.08,114.07,62.05881897]
["bitfinex-derivatives","SOLF0:USTF0",1743765953065,0.0612237,114.1,114.01,319.7402]
["bitfinex-derivatives","SOLF0:USTF0",1743765953275,31.71856535,114.09,114.01,319.7402]
["bitfinex-derivatives","SOLF0:USTF0",1743765953468,33.97816535,114.09,114.01,319.7402]
["bitfinex-derivatives","SOLF0:USTF0",1743765953669,8.7684,114.06,114.03,8.7702]
["bitfinex-derivatives","SOLF0:USTF0",1743765953868,8.7684,114.06,114.03,45.1102]
["bitfinex-derivatives","SOLF0:USTF0",1743765954069,8.7684,114.06,114.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765954269,0.06334007,114.06,114.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765954868,8.7687,114.05,114.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765955079,0.06334007,114.06,114.03,0.06195959]
["bitfinex-derivatives","SOLF0:USTF0",1743765955972,0.06334007,114.06,114.05,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1743765956376,0.06334007,114.06,114.03,38.72955959]
["bitfinex-derivatives","SOLF0:USTF0",1743765956569,8.83134007,114.06,114.03,47.49915959]
["bitfinex-derivatives","SOLF0:USTF0",1743765956770,0.06334007,114.06,114.03,36.40195959]
["bitfinex-derivatives","SOLF0:USTF0",1743765957265,8.7695,114.04,114.03,0.06195959]
["bitfinex-derivatives","SOLF0:USTF0",1743765957574,0.06334007,114.06,114.03,0.06195959]
["bitfinex-derivatives","SOLF0:USTF0",1743765957766,8.83174007,114.06,114.03,8.83205959]
["bitfinex-derivatives","SOLF0:USTF0",1743765957972,0.06334007,114.06,114.04,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1743765958770,8.83174007,114.06,114.04,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1743765959175,0.06334007,114.06,114.04,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1743765959376,8.83184007,114.06,114.04,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1743765959675,0.06334007,114.06,114.04,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1743765960176,8.7687,114.05,114.04,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1743765960376,8.7687,114.05,114.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765960876,0.06334007,114.06,114.03,0.06195959]
["bitfinex-derivatives","SOLF0:USTF0",1743765961377,0.06334007,114.06,114.04,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1743765961574,0.06334007,114.06,114.05,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743765961871,8.7647,114.11,114.05,68.05856535]
["bitfinex-derivatives","SOLF0:USTF0",1743765962576,8.7637,114.12,114.09,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743765962776,8.7637,114.12,114.09,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743765963179,8.82702783,114.12,114.09,36.4033044]
["bitfinex-derivatives","SOLF0:USTF0",1743765963479,8.82702783,114.12,114.09,45.1686044]
["bitfinex-derivatives","SOLF0:USTF0",1743765963777,8.82702783,114.12,114.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765963973,0.06332783,114.12,114.09,0.0633044]
["bitfinex-derivatives","SOLF0:USTF0",1743765964579,8.82682783,114.12,114.1,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1743765964977,0.06332783,114.12,114.09,0.0633044]
["bitfinex-derivatives","SOLF0:USTF0",1743765966076,31.71856535,114.11,114.09,0.0633044]
["bitfinex-derivatives","SOLF0:USTF0",1743765966380,8.7649,114.1,114.09,0.0633044]
["bitfinex-derivatives","SOLF0:USTF0",1743765968982,8.7649,114.1,114.09,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743765969176,8.7688,114.05,114.03,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1743765969877,8.7695,114.04,114.03,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1743765970377,8.83320963,114.05,114.03,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1743765970580,0.06400963,114.05,114.03,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1743765970779,0.06400963,114.05,114.02,36.39705239]
["bitfinex-derivatives","SOLF0:USTF0",1743765970981,8.7703,114.03,114.02,36.39705239]
["bitfinex-derivatives","SOLF0:USTF0",1743765971173,0.06400963,114.05,114.02,0.05705239]
["bitfinex-derivatives","SOLF0:USTF0",1743765971372,8.83310963,114.05,114.02,0.05705239]
["bitfinex-derivatives","SOLF0:USTF0",1743765971577,0.06400963,114.05,114.02,0.05705239]
["bitfinex-derivatives","SOLF0:USTF0",1743765972078,0.06400963,114.05,113.95,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1743765972079,31.78257498,114.05,113.95,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1743765972277,31.78257498,114.05,113.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765972278,2.216,114.04,113.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765972473,2.216,114.04,113.96,70.7753]
["bitfinex-derivatives","SOLF0:USTF0",1743765972678,2.216,114.04,113.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765972879,68.05856535,114.03,113.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765973181,0.05613325,114.01,113.98,0.05512351]
["bitfinex-derivatives","SOLF0:USTF0",1743765974176,8.7734,113.99,113.98,0.05512351]
["bitfinex-derivatives","SOLF0:USTF0",1743765974782,8.7728,114.0,113.98,0.05512351]
["bitfinex-derivatives","SOLF0:USTF0",1743765975185,0.05613325,114.01,113.98,0.05512351]
["bitfinex-derivatives","SOLF0:USTF0",1743765975779,8.7729,114.0,113.98,0.05512351]
["bitfinex-derivatives","SOLF0:USTF0",1743765976185,0.05613325,114.01,113.98,0.05512351]
["bitfinex-derivatives","SOLF0:USTF0",1743765977479,36.39613325,114.01,113.98,0.05512351]
["bitfinex-derivatives","SOLF0:USTF0",1743765977682,36.39613325,114.01,113.93,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1743765978088,38.6294,114.03,113.94,31.71856535]
["bitfinex-derivatives","SOLF0:USTF0",1743765978282,8.7734,113.99,113.95,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743765978482,2.2894,114.03,113.95,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743765978783,8.83525051,113.98,113.95,45.1161]
["bitfinex-derivatives","SOLF0:USTF0",1743765978986,0.06045051,113.98,113.93,38.5186]
["bitfinex-derivatives","SOLF0:USTF0",1743765979181,31.71856535,113.95,113.84,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743765979378,6.9616,113.94,113.84,41.24292005]
["bitfinex-derivatives","SOLF0:USTF0",1743765979575,36.34,113.97,113.87,31.71856535]
["bitfinex-derivatives","SOLF0:USTF0",1743765979776,0.05920413,113.91,113.88,38.6552]
["bitfinex-derivatives","SOLF0:USTF0",1743765979985,2.2238,113.97,113.89,31.71856535]
["bitfinex-derivatives","SOLF0:USTF0",1743765980180,2.3954,113.99,113.91,31.71856535]
["bitfinex-derivatives","SOLF0:USTF0",1743765980380,8.7754,113.97,113.93,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1743765980586,33.94236535,114.01,113.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765980786,2.2238,114.01,113.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743765980980,2.2238,114.01,113.95,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743765981180,0.06208041,113.99,113.96,0.05791749]
["bitfinex-derivatives","SOLF0:USTF0",1743765981380,8.83588041,113.99,113.96,0.05791749]
["bitfinex-derivatives","SOLF0:USTF0",1743765981579,0.06208041,113.99,113.96,0.05791749]
["bitfinex-derivatives","SOLF0:USTF0",1743765981982,8.7746,113.98,113.96,0.05791749]
["bitfinex-derivatives","SOLF0:USTF0",1743765982282,0.06208041,113.99,113.96,0.05791749]
["bitfinex-derivatives","SOLF0:USTF0",1743765982976,8.7745,113.98,113.96,0.05791749]
["bitfinex-derivatives","SOLF0:USTF0",1743765983285,0.06208041,113.99,113.96,0.05791749]
["bitfinex-derivatives","SOLF0:USTF0",1743765983481,8.7741,113.98,113.96,0.05791749]
["bitfinex-derivatives","SOLF0:USTF0",1743765983684,0.06208041,113.99,113.96,0.05791749]
["bitfinex-derivatives","SOLF0:USTF0",1743765983885,31.71856535,114.08,113.97,31.71856535]
["bitfinex-derivatives","SOLF0:USTF0",1743765984081,8.771,114.03,114.0,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1743765984282,1.75330937,114.07,114.01,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743765984981,38.57496535,114.08,114.03,0.06067793]
["bitfinex-derivatives","SOLF0:USTF0",1743765985178,8.7695,114.04,114.03,0.06067793]
["bitfinex-derivatives","SOLF0:USTF0",1743765991190,0.05966835,114.05,114.03,0.06067793]
["bitfinex-derivatives","SOLF0:USTF0",1743765991494,0.05966835,114.05,114.04,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743765992190,31.71856535,114.12,114.04,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743765992792,8.767,114.08,114.05,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1743765992999,31.71856535,114.12,114.05,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1743765993397,8.7668,114.08,114.07,0.05570467]
["bitfinex-derivatives","SOLF0:USTF0",1743765993591,8.7668,114.08,114.07,36.39570467]
["bitfinex-derivatives","SOLF0:USTF0",1743765994301,8.7668,114.08,114.07,98.39570467]
["bitfinex-derivatives","SOLF0:USTF0",1743765995799,8.7661,114.09,114.07,98.39570467]
["bitfinex-derivatives","SOLF0:USTF0",1743765996001,0.06557198,114.1,114.07,98.39570467]
["bitfinex-derivatives","SOLF0:USTF0",1743765996197,8.7663,114.09,114.07,98.39570467]
["bitfinex-derivatives","SOLF0:USTF0",1743765996593,0.06557198,114.1,114.08,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743765996801,0.06557198,114.1,114.07,98.39570467]
["bitfinex-derivatives","SOLF0:USTF0",1743765996997,0.06557198,114.1,114.07,130.11427002]
["bitfinex-derivatives","SOLF0:USTF0",1743765997299,4.4842,114.17,114.07,130.11427002]
["bitfinex-derivatives","SOLF0:USTF0",1743765997498,4.4842,114.17,114.07,130.05856535]
["bitfinex-derivatives","SOLF0:USTF0",1743765997892,31.71856535,114.18,114.09,31.71856535]
["bitfinex-derivatives","SOLF0:USTF0",1743765998199,31.71856535,114.18,114.11,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1743765998401,0.06662656,114.15,114.12,0.06017648]
["bitfinex-derivatives","SOLF0:USTF0",1743765998604,0.06662656,114.15,114.13,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743765998804,8.7626,114.13,114.12,0.06017648]
["bitfinex-derivatives","SOLF0:USTF0",1743765999399,8.7663,114.09,114.08,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743765999594,31.71856535,114.14,114.08,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743765999806,49.23976535,114.16,114.09,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743766000103,49.23976535,114.16,114.08,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743766000497,31.71856535,114.14,114.08,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743766000696,0.05954135,114.13,114.11,0.06087258]
["bitfinex-derivatives","SOLF0:USTF0",1743766000999,99.7571307,114.12,113.95,316.52241102]
["bitfinex-derivatives","SOLF0:USTF0",1743766001199,8.7699,114.04,113.98,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1743766001501,36.32,114.08,113.99,31.71856535]
["bitfinex-derivatives","SOLF0:USTF0",1743766001702,8.7683,114.06,114.0,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743766001899,8.7683,114.06,114.03,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1743766002205,8.7691,114.05,114.03,36.38634307]
["bitfinex-derivatives","SOLF0:USTF0",1743766002400,0.06170237,114.06,114.03,36.38634307]
["bitfinex-derivatives","SOLF0:USTF0",1743766002605,0.06170237,114.06,114.03,0.06634307]
["bitfinex-derivatives","SOLF0:USTF0",1743766002999,8.7695,114.04,114.03,0.06634307]
["bitfinex-derivatives","SOLF0:USTF0",1743766003202,0.06170237,114.06,113.98,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1743766003405,31.71856535,114.07,113.98,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1743766003406,31.71856535,114.07,113.99,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743766003705,31.71856535,114.07,113.99,45.0933]
["bitfinex-derivatives","SOLF0:USTF0",1743766004107,31.71856535,114.07,114.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766004402,0.06100122,114.05,114.02,0.05615212]
["bitfinex-derivatives","SOLF0:USTF0",1743766005008,8.7703,114.03,114.02,0.05615212]
["bitfinex-derivatives","SOLF0:USTF0",1743766008609,40.48886535,114.03,114.02,5.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766008800,40.49856535,114.03,113.92,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743766009004,34.03686535,114.02,113.94,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1743766009206,34.03686535,114.02,113.93,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743766009207,8.773,114.0,113.93,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743766009510,2.3183,114.02,113.94,31.71856535]
["bitfinex-derivatives","SOLF0:USTF0",1743766009806,0.06565994,113.99,113.94,31.71856535]
["bitfinex-derivatives","SOLF0:USTF0",1743766010007,0.06565994,113.99,113.97,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1743766010210,0.06565994,113.99,113.97,45.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743766010598,0.06565994,113.99,113.98,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1743766010799,2.2843,114.04,113.97,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743766011209,2.2843,114.04,113.98,70.7739]
["bitfinex-derivatives","SOLF0:USTF0",1743766011411,8.7722,114.01,113.98,70.7739]
["bitfinex-derivatives","SOLF0:USTF0",1743766011704,2.2843,114.04,113.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766011910,8.7734,113.99,113.98,62.06421657]
["bitfinex-derivatives","SOLF0:USTF0",1743766012507,8.773,114.0,113.98,62.06421657]
["bitfinex-derivatives","SOLF0:USTF0",1743766012708,0.05698376,114.01,113.98,62.06421657]
["bitfinex-derivatives","SOLF0:USTF0",1743766013108,0.05698376,114.01,113.98,70.83801657]
["bitfinex-derivatives","SOLF0:USTF0",1743766013308,0.05698376,114.01,113.98,62.06421657]
["bitfinex-derivatives","SOLF0:USTF0",1743766013609,8.82918376,114.01,113.98,70.83781657]
["bitfinex-derivatives","SOLF0:USTF0",1743766013803,0.05698376,114.01,113.98,62.06421657]
["bitfinex-derivatives","SOLF0:USTF0",1743766014111,8.82938376,114.01,113.98,70.83791657]
["bitfinex-derivatives","SOLF0:USTF0",1743766014311,0.05698376,114.01,113.98,70.83791657]
["bitfinex-derivatives","SOLF0:USTF0",1743766015113,0.05698376,114.01,113.98,62.06421657]
["bitfinex-derivatives","SOLF0:USTF0",1743766015603,0.05698376,114.01,113.99,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1743766016009,0.05698376,114.01,113.98,62.06421657]
["bitfinex-derivatives","SOLF0:USTF0",1743766016210,8.82938376,114.01,113.99,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743766016411,0.05698376,114.01,113.98,62.06421657]
["bitfinex-derivatives","SOLF0:USTF0",1743766016713,31.77554911,114.01,113.98,62.06421657]
["bitfinex-derivatives","SOLF0:USTF0",1743766016910,31.77554911,114.01,113.98,0.06421657]
["bitfinex-derivatives","SOLF0:USTF0",1743766017609,0.05698376,114.01,113.98,0.06421657]
["bitfinex-derivatives","SOLF0:USTF0",1743766018609,8.7734,113.99,113.98,0.06421657]
["bitfinex-derivatives","SOLF0:USTF0",1743766020817,8.7729,114.0,113.98,0.06421657]
["bitfinex-derivatives","SOLF0:USTF0",1743766021109,0.05698376,114.01,113.98,8.83801657]
["bitfinex-derivatives","SOLF0:USTF0",1743766021316,8.82948376,114.01,113.98,8.83801657]
["bitfinex-derivatives","SOLF0:USTF0",1743766021515,0.05698376,114.01,113.98,0.06421657]
["bitfinex-derivatives","SOLF0:USTF0",1743766021919,0.05698376,114.01,113.98,6.74421657]
["bitfinex-derivatives","SOLF0:USTF0",1743766022115,0.05698376,114.01,113.98,0.06421657]
["bitfinex-derivatives","SOLF0:USTF0",1743766023016,8.7734,113.99,113.98,0.06421657]
["bitfinex-derivatives","SOLF0:USTF0",1743766023918,76.81856535,113.99,113.91,351.84]
["bitfinex-derivatives","SOLF0:USTF0",1743766024118,68.03856535,113.99,113.91,351.84]
["bitfinex-derivatives","SOLF0:USTF0",1743766024417,68.03856535,113.99,113.92,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1743766024613,68.03856535,113.99,113.91,351.84]
["bitfinex-derivatives","SOLF0:USTF0",1743766024815,70.36346535,114.01,113.91,383.55856535]
["bitfinex-derivatives","SOLF0:USTF0",1743766025012,0.0567841,113.96,113.91,383.55856535]
["bitfinex-derivatives","SOLF0:USTF0",1743766025212,0.0567841,113.96,113.93,31.71856535]
["bitfinex-derivatives","SOLF0:USTF0",1743766025416,0.0567841,113.96,113.94,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743766025820,0.0567841,113.96,113.95,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1743766026015,0.0567841,113.96,113.94,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743766026424,8.7764,113.95,113.93,45.1176]
["bitfinex-derivatives","SOLF0:USTF0",1743766026715,0.0567841,113.96,113.93,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743766027019,0.0567841,113.96,113.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766027218,8.7764,113.95,113.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766027520,0.0567841,113.96,113.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766027819,8.8328841,113.96,113.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766028322,0.0567841,113.96,113.91,351.86]
["bitfinex-derivatives","SOLF0:USTF0",1743766028518,0.0567841,113.96,113.91,315.52]
["bitfinex-derivatives","SOLF0:USTF0",1743766028713,0.0567841,113.96,113.89,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1743766028714,31.71856535,113.95,113.89,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1743766028924,31.71856535,113.95,113.88,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743766029118,0.06149902,113.93,113.88,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743766029318,8.7789,113.92,113.88,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743766029523,0.06149902,113.93,113.88,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743766029823,0.06149902,113.93,113.87,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1743766030224,8.78,113.91,113.88,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1743766030422,8.78,113.91,113.88,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743766030623,0.05927269,113.91,113.88,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743766030822,0.05927269,113.91,113.89,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1743766031228,2.2441,113.96,113.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766031527,8.7768,113.95,113.91,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743766031723,72.59446535,113.99,113.91,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743766032428,0.06451821,113.96,113.89,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743766032629,72.59446535,113.99,113.93,0.06422045]
["bitfinex-derivatives","SOLF0:USTF0",1743766032828,0.06105426,113.94,113.93,0.06422045]
["bitfinex-derivatives","SOLF0:USTF0",1743766033028,8.7772,113.94,113.93,0.06422045]
["bitfinex-derivatives","SOLF0:USTF0",1743766034830,8.7772,113.94,113.93,62.06422045]
["bitfinex-derivatives","SOLF0:USTF0",1743766035332,8.83303745,113.95,113.93,62.06422045]
["bitfinex-derivatives","SOLF0:USTF0",1743766035533,0.05613745,113.95,113.93,62.06422045]
["bitfinex-derivatives","SOLF0:USTF0",1743766036225,8.7772,113.94,113.93,0.06422045]
["bitfinex-derivatives","SOLF0:USTF0",1743766037233,0.05613745,113.95,113.93,0.06422045]
["bitfinex-derivatives","SOLF0:USTF0",1743766038628,0.05613745,113.95,113.93,36.44422045]
["bitfinex-derivatives","SOLF0:USTF0",1743766039124,0.05613745,113.95,113.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766039922,8.83253745,113.95,113.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766040131,0.05613745,113.95,113.93,0.06422045]
["bitfinex-derivatives","SOLF0:USTF0",1743766040734,8.7772,113.94,113.93,0.06422045]
["bitfinex-derivatives","SOLF0:USTF0",1743766042731,0.05613745,113.95,113.93,0.06422045]
["bitfinex-derivatives","SOLF0:USTF0",1743766043230,8.83253745,113.95,113.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766044427,8.7772,113.94,113.93,0.06422045]
["bitfinex-derivatives","SOLF0:USTF0",1743766046136,8.83303745,113.95,113.93,0.06422045]
["bitfinex-derivatives","SOLF0:USTF0",1743766046634,8.7772,113.94,113.93,0.06422045]
["bitfinex-derivatives","SOLF0:USTF0",1743766050235,8.83293745,113.95,113.93,0.06422045]
["bitfinex-derivatives","SOLF0:USTF0",1743766050434,0.05613745,113.95,113.93,0.06422045]
["bitfinex-derivatives","SOLF0:USTF0",1743766051836,8.7772,113.94,113.93,0.06422045]
["bitfinex-derivatives","SOLF0:USTF0",1743766052238,8.83313745,113.95,113.93,0.06422045]
["bitfinex-derivatives","SOLF0:USTF0",1743766052436,8.83313745,113.95,113.93,8.84222045]
["bitfinex-derivatives","SOLF0:USTF0",1743766053139,8.83313745,113.95,113.93,0.06422045]
["bitfinex-derivatives","SOLF0:USTF0",1743766053542,8.7772,113.94,113.93,0.06422045]
["bitfinex-derivatives","SOLF0:USTF0",1743766056450,0.05613745,113.95,113.88,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743766056644,31.71856535,113.96,113.88,38.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743766057042,31.71856535,113.96,113.88,47.457]
["bitfinex-derivatives","SOLF0:USTF0",1743766057247,36.42,113.95,113.88,47.457]
["bitfinex-derivatives","SOLF0:USTF0",1743766057445,8.7806,113.9,113.88,47.457]
["bitfinex-derivatives","SOLF0:USTF0",1743766057644,2.3878,113.94,113.88,47.457]
["bitfinex-derivatives","SOLF0:USTF0",1743766057645,22.3628387,113.94,113.88,47.457]
["bitfinex-derivatives","SOLF0:USTF0",1743766057844,0.06523996,113.9,113.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766058039,8.7804,113.9,113.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766058242,0.06666141,113.91,113.87,315.86]
["bitfinex-derivatives","SOLF0:USTF0",1743766058443,8.7808,113.9,113.87,315.86]
["bitfinex-derivatives","SOLF0:USTF0",1743766058843,8.7808,113.9,113.88,8.7816]
["bitfinex-derivatives","SOLF0:USTF0",1743766059042,8.7808,113.9,113.87,315.86]
["bitfinex-derivatives","SOLF0:USTF0",1743766059348,8.7812,113.89,113.87,324.6422]
["bitfinex-derivatives","SOLF0:USTF0",1743766059853,0.06666141,113.91,113.87,315.86]
["bitfinex-derivatives","SOLF0:USTF0",1743766061346,0.06666141,113.91,113.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766061652,8.7811,113.89,113.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766062250,19.9750387,113.9,113.84,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743766062451,36.36,113.89,113.84,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743766062748,20.03468424,113.88,113.84,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743766063141,19.9750387,113.86,113.84,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743766063449,8.7841,113.85,113.84,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743766063751,8.7868,113.82,113.8,315.9]
["bitfinex-derivatives","SOLF0:USTF0",1743766063948,56.3350387,113.86,113.8,315.9]
["bitfinex-derivatives","SOLF0:USTF0",1743766064149,19.9750387,113.88,113.81,56.3350387]
["bitfinex-derivatives","SOLF0:USTF0",1743766064347,19.9750387,113.88,113.8,318.0895]
["bitfinex-derivatives","SOLF0:USTF0",1743766064547,19.9750387,113.86,113.8,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1743766064946,8.7838,113.86,113.83,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1743766065154,24.5670387,113.9,113.81,56.3350387]
["bitfinex-derivatives","SOLF0:USTF0",1743766065347,0.06116867,113.86,113.83,20.03313321]
["bitfinex-derivatives","SOLF0:USTF0",1743766065548,0.06116867,113.86,113.84,38.6604]
["bitfinex-derivatives","SOLF0:USTF0",1743766065855,19.9750387,113.92,113.85,19.9750387]
["bitfinex-derivatives","SOLF0:USTF0",1743766066049,8.78,113.91,113.88,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1743766066347,19.9750387,113.92,113.88,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743766066553,19.9750387,113.94,113.88,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743766067057,0.05788087,113.92,113.9,0.05681939]
["bitfinex-derivatives","SOLF0:USTF0",1743766067353,8.7795,113.91,113.9,0.05681939]
["bitfinex-derivatives","SOLF0:USTF0",1743766068050,0.05788087,113.92,113.9,0.05681939]
["bitfinex-derivatives","SOLF0:USTF0",1743766068450,8.7795,113.91,113.9,0.05681939]
["bitfinex-derivatives","SOLF0:USTF0",1743766068851,8.7795,113.91,113.9,62.05681939]
["bitfinex-derivatives","SOLF0:USTF0",1743766069552,8.7795,113.91,113.9,0.05681939]
["bitfinex-derivatives","SOLF0:USTF0",1743766070654,32.02037246,113.92,113.84,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1743766070850,31.96249159,113.9,113.84,38.6604]
["bitfinex-derivatives","SOLF0:USTF0",1743766071258,31.96249159,113.9,113.84,47.4453]
["bitfinex-derivatives","SOLF0:USTF0",1743766071652,31.96249159,113.9,113.84,38.6604]
["bitfinex-derivatives","SOLF0:USTF0",1743766071953,0.05989848,113.88,113.86,0.05977269]
["bitfinex-derivatives","SOLF0:USTF0",1743766072446,0.05989848,113.88,113.86,62.05977269]
["bitfinex-derivatives","SOLF0:USTF0",1743766072644,8.7826,113.87,113.86,62.05977269]
["bitfinex-derivatives","SOLF0:USTF0",1743766073047,8.7826,113.87,113.86,0.05977269]
["bitfinex-derivatives","SOLF0:USTF0",1743766076851,8.84209848,113.88,113.86,0.05977269]
["bitfinex-derivatives","SOLF0:USTF0",1743766077252,8.7826,113.87,113.86,0.05977269]
["bitfinex-derivatives","SOLF0:USTF0",1743766078357,8.84229848,113.88,113.86,0.05977269]
["bitfinex-derivatives","SOLF0:USTF0",1743766078558,0.05989848,113.88,113.86,0.05977269]
["bitfinex-derivatives","SOLF0:USTF0",1743766078759,32.02239007,113.88,113.86,0.05977269]
["bitfinex-derivatives","SOLF0:USTF0",1743766078955,8.7826,113.87,113.86,0.05977269]
["bitfinex-derivatives","SOLF0:USTF0",1743766080662,8.84219848,113.88,113.86,0.05977269]
["bitfinex-derivatives","SOLF0:USTF0",1743766081055,0.05989848,113.88,113.86,36.41977269]
["bitfinex-derivatives","SOLF0:USTF0",1743766081361,0.05989848,113.88,113.87,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1743766082961,2.1654,113.93,113.86,36.41977269]
["bitfinex-derivatives","SOLF0:USTF0",1743766083169,2.1654,113.93,113.86,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743766083363,8.7814,113.89,113.86,45.143]
["bitfinex-derivatives","SOLF0:USTF0",1743766083564,31.96249159,113.92,113.86,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743766083861,8.7818,113.88,113.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766084065,31.96249159,113.88,113.84,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743766084257,8.7826,113.87,113.86,0.06202853]
["bitfinex-derivatives","SOLF0:USTF0",1743766086371,0.05870695,113.88,113.86,0.06202853]
["bitfinex-derivatives","SOLF0:USTF0",1743766087064,0.05870695,113.88,113.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766087265,0.05870695,113.88,113.86,0.06202853]
["bitfinex-derivatives","SOLF0:USTF0",1743766087664,0.05870695,113.88,113.86,8.84502853]
["bitfinex-derivatives","SOLF0:USTF0",1743766088068,0.05870695,113.88,113.86,0.06202853]
["bitfinex-derivatives","SOLF0:USTF0",1743766088272,8.84110695,113.88,113.86,0.06202853]
["bitfinex-derivatives","SOLF0:USTF0",1743766088668,0.05870695,113.88,113.86,0.06202853]
["bitfinex-derivatives","SOLF0:USTF0",1743766088869,8.7826,113.87,113.86,0.06202853]
["bitfinex-derivatives","SOLF0:USTF0",1743766089472,8.84070695,113.88,113.86,0.06202853]
["bitfinex-derivatives","SOLF0:USTF0",1743766089678,0.05870695,113.88,113.86,0.06202853]
["bitfinex-derivatives","SOLF0:USTF0",1743766089975,8.7826,113.87,113.86,0.06202853]
["bitfinex-derivatives","SOLF0:USTF0",1743766091173,0.05870695,113.88,113.86,0.06202853]
["bitfinex-derivatives","SOLF0:USTF0",1743766091474,0.05870695,113.88,113.86,8.84522853]
["bitfinex-derivatives","SOLF0:USTF0",1743766091666,8.84100695,113.88,113.86,0.06202853]
["bitfinex-derivatives","SOLF0:USTF0",1743766091974,0.05870695,113.88,113.86,8.84492853]
["bitfinex-derivatives","SOLF0:USTF0",1743766092673,8.84100695,113.88,113.86,0.06202853]
["bitfinex-derivatives","SOLF0:USTF0",1743766092973,0.05870695,113.88,113.86,0.06202853]
["bitfinex-derivatives","SOLF0:USTF0",1743766093175,8.84090695,113.88,113.86,8.84482853]
["bitfinex-derivatives","SOLF0:USTF0",1743766093376,8.84090695,113.88,113.86,0.06202853]
["bitfinex-derivatives","SOLF0:USTF0",1743766093776,8.84090695,113.88,113.86,8.84542853]
["bitfinex-derivatives","SOLF0:USTF0",1743766094173,0.05870695,113.88,113.86,8.84542853]
["bitfinex-derivatives","SOLF0:USTF0",1743766094978,0.05870695,113.88,113.87,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1743766095479,0.05870695,113.88,113.86,8.84502853]
["bitfinex-derivatives","SOLF0:USTF0",1743766095677,8.84070695,113.88,113.86,8.84502853]
["bitfinex-derivatives","SOLF0:USTF0",1743766096179,8.7826,113.87,113.86,0.06202853]
["bitfinex-derivatives","SOLF0:USTF0",1743766097576,8.7852,113.84,113.82,352.32]
["bitfinex-derivatives","SOLF0:USTF0",1743766097878,8.7852,113.84,113.82,361.106]
["bitfinex-derivatives","SOLF0:USTF0",1743766098379,31.96249159,113.87,113.83,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743766098578,31.96249159,113.87,113.82,352.32]
["bitfinex-derivatives","SOLF0:USTF0",1743766098779,8.7841,113.85,113.84,0.05899475]
["bitfinex-derivatives","SOLF0:USTF0",1743766100081,0.06210656,113.86,113.84,0.05899475]
["bitfinex-derivatives","SOLF0:USTF0",1743766100483,8.7841,113.85,113.84,0.05899475]
["bitfinex-derivatives","SOLF0:USTF0",1743766102170,8.7857,113.83,113.82,315.96]
["bitfinex-derivatives","SOLF0:USTF0",1743766104873,20.06704462,113.84,113.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766105284,20.00216335,113.82,113.73,347.94667761]
["bitfinex-derivatives","SOLF0:USTF0",1743766105583,36.38,113.83,113.73,347.94667761]
["bitfinex-derivatives","SOLF0:USTF0",1743766105584,20.00216335,113.8,113.76,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1743766105881,0.06425362,113.79,113.74,22.20986335]
["bitfinex-derivatives","SOLF0:USTF0",1743766106177,0.06425362,113.79,113.74,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1743766106477,20.00216335,113.78,113.74,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1743766106683,8.7908,113.77,113.74,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1743766107074,39.56,113.77,113.73,334.64587761]
["bitfinex-derivatives","SOLF0:USTF0",1743766107382,20.00216335,113.76,113.73,334.64587761]
["bitfinex-derivatives","SOLF0:USTF0",1743766107579,20.00216335,113.76,113.73,343.43887761]
["bitfinex-derivatives","SOLF0:USTF0",1743766107884,0.05872179,113.77,113.73,334.64587761]
["bitfinex-derivatives","SOLF0:USTF0",1743766108080,0.05872179,113.77,113.71,376.14216335]
["bitfinex-derivatives","SOLF0:USTF0",1743766108275,20.00216335,113.76,113.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766108984,20.00216335,113.76,113.72,70.7938]
["bitfinex-derivatives","SOLF0:USTF0",1743766109483,0.05872179,113.77,113.73,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1743766109885,8.7911,113.76,113.73,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1743766110085,0.05872179,113.77,113.74,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1743766110283,0.05872179,113.77,113.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766110581,32.10631405,113.77,113.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766111084,8.7922,113.75,113.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766111289,32.10631405,113.77,113.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766111290,32.04759226,113.77,113.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766111486,0.0561064,113.75,113.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766111679,32.04759226,113.79,113.74,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1743766111881,0.05599189,113.75,113.74,49.0923]
["bitfinex-derivatives","SOLF0:USTF0",1743766112082,32.04759226,113.79,113.74,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1743766112283,0.06297742,113.76,113.74,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1743766112687,32.04759226,113.81,113.74,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1743766113195,32.04759226,113.79,113.74,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1743766113778,0.06051306,113.78,113.75,0.0595935]
["bitfinex-derivatives","SOLF0:USTF0",1743766114183,8.7907,113.77,113.75,0.0595935]
["bitfinex-derivatives","SOLF0:USTF0",1743766115688,8.7908,113.77,113.75,0.0595935]
["bitfinex-derivatives","SOLF0:USTF0",1743766116086,32.04759226,113.77,113.75,0.0595935]
["bitfinex-derivatives","SOLF0:USTF0",1743766116889,8.7911,113.76,113.75,0.0595935]
["bitfinex-derivatives","SOLF0:USTF0",1743766118390,32.04759226,113.75,113.69,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1743766118794,32.04759226,113.75,113.68,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743766119096,32.04759226,113.75,113.66,316.2]
["bitfinex-derivatives","SOLF0:USTF0",1743766119097,32.04759226,113.71,113.66,316.2]
["bitfinex-derivatives","SOLF0:USTF0",1743766119297,8.797,113.69,113.66,365.3587]
["bitfinex-derivatives","SOLF0:USTF0",1743766120294,8.7977,113.68,113.65,8.7992]
["bitfinex-derivatives","SOLF0:USTF0",1743766120495,0.05998232,113.7,113.63,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1743766120795,0.06435519,113.68,113.64,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743766121196,0.06435519,113.68,113.67,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1743766121389,0.06435519,113.68,113.67,111.378]
["bitfinex-derivatives","SOLF0:USTF0",1743766121594,32.04759226,113.73,113.67,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1743766121795,8.795,113.71,113.68,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1743766122295,8.7946,113.72,113.69,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1743766122696,72.40759226,113.74,113.69,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1743766122893,8.85114398,113.72,113.7,8.7957]
["bitfinex-derivatives","SOLF0:USTF0",1743766123099,0.05674398,113.72,113.69,0.0631753]
["bitfinex-derivatives","SOLF0:USTF0",1743766123398,0.05674398,113.72,113.71,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1743766123795,0.05674398,113.72,113.69,0.0631753]
["bitfinex-derivatives","SOLF0:USTF0",1743766123993,32.10433624,113.72,113.69,0.0631753]
["bitfinex-derivatives","SOLF0:USTF0",1743766124200,0.05674398,113.72,113.69,0.0631753]
["bitfinex-derivatives","SOLF0:USTF0",1743766125097,8.85124398,113.72,113.69,8.8590753]
["bitfinex-derivatives","SOLF0:USTF0",1743766125298,8.85124398,113.72,113.69,0.0631753]
["bitfinex-derivatives","SOLF0:USTF0",1743766125299,0.05674398,113.72,113.69,0.0631753]
["bitfinex-derivatives","SOLF0:USTF0",1743766125900,8.85124398,113.72,113.69,8.8592753]
["bitfinex-derivatives","SOLF0:USTF0",1743766126603,0.05674398,113.72,113.69,0.0631753]
["bitfinex-derivatives","SOLF0:USTF0",1743766127105,8.7957,113.7,113.69,0.0631753]
["bitfinex-derivatives","SOLF0:USTF0",1743766127403,0.05674398,113.72,113.69,0.0631753]
["bitfinex-derivatives","SOLF0:USTF0",1743766128092,8.7957,113.7,113.69,0.0631753]
["bitfinex-derivatives","SOLF0:USTF0",1743766128605,8.7953,113.71,113.69,0.0631753]
["bitfinex-derivatives","SOLF0:USTF0",1743766129001,0.05674398,113.72,113.69,0.0631753]
["bitfinex-derivatives","SOLF0:USTF0",1743766129907,8.7951,113.71,113.69,0.0631753]
["bitfinex-derivatives","SOLF0:USTF0",1743766130106,0.05674398,113.72,113.69,0.0631753]
["bitfinex-derivatives","SOLF0:USTF0",1743766130497,0.05674398,113.72,113.7,8.7953]
["bitfinex-derivatives","SOLF0:USTF0",1743766130701,0.05674398,113.72,113.69,4.6536753]
["bitfinex-derivatives","SOLF0:USTF0",1743766130898,0.05674398,113.72,113.69,0.0631753]
["bitfinex-derivatives","SOLF0:USTF0",1743766131811,8.795,113.71,113.69,0.0631753]
["bitfinex-derivatives","SOLF0:USTF0",1743766132009,0.05674398,113.72,113.69,0.0631753]
["bitfinex-derivatives","SOLF0:USTF0",1743766132403,8.7957,113.7,113.69,0.0631753]
["bitfinex-derivatives","SOLF0:USTF0",1743766132603,0.05674398,113.72,113.69,0.0631753]
["bitfinex-derivatives","SOLF0:USTF0",1743766132803,0.05674398,113.72,113.7,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743766133010,0.05674398,113.72,113.7,49.2753]
["bitfinex-derivatives","SOLF0:USTF0",1743766133910,0.05674398,113.72,113.7,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743766134209,32.10433624,113.72,113.69,0.0631753]
["bitfinex-derivatives","SOLF0:USTF0",1743766134410,8.7957,113.7,113.69,0.0631753]
["bitfinex-derivatives","SOLF0:USTF0",1743766136308,40.84329226,113.7,113.69,7.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766136611,40.84329226,113.7,113.63,316.38]
["bitfinex-derivatives","SOLF0:USTF0",1743766136612,32.04759226,113.7,113.63,356.94]
["bitfinex-derivatives","SOLF0:USTF0",1743766136913,8.7989,113.66,113.64,11.0079]
["bitfinex-derivatives","SOLF0:USTF0",1743766137412,6.911,113.72,113.63,316.38]
["bitfinex-derivatives","SOLF0:USTF0",1743766137413,8.7996,113.65,113.63,316.38]
["bitfinex-derivatives","SOLF0:USTF0",1743766137612,8.7996,113.65,113.63,356.88]
["bitfinex-derivatives","SOLF0:USTF0",1743766138007,8.86204154,113.66,113.63,365.6811]
["bitfinex-derivatives","SOLF0:USTF0",1743766138209,0.06274154,113.66,113.63,365.6811]
["bitfinex-derivatives","SOLF0:USTF0",1743766138710,0.06274154,113.66,113.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766139509,0.06274154,113.66,113.58,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743766139712,32.04759226,113.67,113.58,47.1607]
["bitfinex-derivatives","SOLF0:USTF0",1743766139917,0.0630416,113.63,113.58,47.1607]
["bitfinex-derivatives","SOLF0:USTF0",1743766140217,0.0630416,113.63,113.62,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1743766140516,8.7984,113.67,113.64,8.8003]
["bitfinex-derivatives","SOLF0:USTF0",1743766140713,32.04759226,113.69,113.62,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1743766141712,0.06552131,113.67,113.64,0.05869676]
["bitfinex-derivatives","SOLF0:USTF0",1743766142113,8.86412131,113.67,113.64,8.85869676]
["bitfinex-derivatives","SOLF0:USTF0",1743766142417,32.11311357,113.67,113.58,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1743766142615,8.7992,113.66,113.63,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1743766142813,32.04759226,113.67,113.59,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743766143014,32.04759226,113.65,113.59,47.4059]
["bitfinex-derivatives","SOLF0:USTF0",1743766143320,32.04759226,113.65,113.6,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1743766143521,0.06306639,113.63,113.59,47.4059]
["bitfinex-derivatives","SOLF0:USTF0",1743766143712,8.8035,113.6,113.57,8.8054]
["bitfinex-derivatives","SOLF0:USTF0",1743766143911,32.04759226,113.61,113.55,316.56]
["bitfinex-derivatives","SOLF0:USTF0",1743766144116,32.04759226,113.58,113.5,38.92057809]
["bitfinex-derivatives","SOLF0:USTF0",1743766144320,32.04759226,113.54,113.51,1.76195929]
["bitfinex-derivatives","SOLF0:USTF0",1743766144519,32.04759226,113.52,113.51,1.76195929]
["bitfinex-derivatives","SOLF0:USTF0",1743766144713,32.04759226,113.52,113.5,38.92057809]
["bitfinex-derivatives","SOLF0:USTF0",1743766144918,0.06611422,113.54,113.5,38.92057809]
["bitfinex-derivatives","SOLF0:USTF0",1743766145115,0.06611422,113.54,113.5,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1743766145316,0.06611422,113.54,113.53,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1743766146019,36.38899226,113.6,113.53,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1743766146215,32.04759226,113.58,113.53,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1743766146623,32.04759226,113.58,113.53,50.0685]
["bitfinex-derivatives","SOLF0:USTF0",1743766146925,32.04759226,113.58,113.51,66.5649]
["bitfinex-derivatives","SOLF0:USTF0",1743766147113,0.05804619,113.57,113.54,0.06039999]
["bitfinex-derivatives","SOLF0:USTF0",1743766147817,0.05804619,113.57,113.55,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1743766148014,8.8031,113.61,113.55,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1743766148216,34.41329226,113.63,113.55,43.3667]
["bitfinex-derivatives","SOLF0:USTF0",1743766148217,2.3657,113.63,113.55,43.3667]
["bitfinex-derivatives","SOLF0:USTF0",1743766148420,32.04759226,113.64,113.55,43.3667]
["bitfinex-derivatives","SOLF0:USTF0",1743766148616,32.04759226,113.64,113.58,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1743766148819,32.04759226,113.62,113.55,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1743766149018,32.04759226,113.6,113.54,316.68]
["bitfinex-derivatives","SOLF0:USTF0",1743766149326,32.10371237,113.6,113.57,0.05664653]
["bitfinex-derivatives","SOLF0:USTF0",1743766149523,32.04759226,113.58,113.57,0.05664653]
["bitfinex-derivatives","SOLF0:USTF0",1743766149825,32.04759226,113.58,113.54,316.68]
["bitfinex-derivatives","SOLF0:USTF0",1743766150220,32.04759226,113.58,113.5,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1743766150423,73.28759226,113.58,113.46,357.98]
["bitfinex-derivatives","SOLF0:USTF0",1743766150624,2.3794,113.57,113.47,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1743766150820,2.3794,113.57,113.48,32.04759226]
["bitfinex-derivatives","SOLF0:USTF0",1743766151019,0.06599231,113.53,113.51,62.06616031]
["bitfinex-derivatives","SOLF0:USTF0",1743766151328,0.06599231,113.53,113.52,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1743766152020,0.06599231,113.53,113.51,0.06616031]
["bitfinex-derivatives","SOLF0:USTF0",1743766152424,8.8097,113.52,113.51,0.06616031]
["bitfinex-derivatives","SOLF0:USTF0",1743766154031,32.04759226,113.52,113.47,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1743766154226,32.04759226,113.48,113.38,1.53330983]
["bitfinex-derivatives","SOLF0:USTF0",1743766154527,8.8147,113.46,113.39,32.04759226]
["bitfinex-derivatives","SOLF0:USTF0",1743766154727,41.32,113.48,113.4,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1743766154926,32.04759226,113.5,113.41,32.04759226]
["bitfinex-derivatives","SOLF0:USTF0",1743766155132,32.04759226,113.5,113.44,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1743766155326,0.05723665,113.47,113.42,64.3137]
["bitfinex-derivatives","SOLF0:USTF0",1743766155523,0.05723665,113.47,113.43,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1743766155732,0.05723665,113.47,113.44,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1743766156921,2.2475,113.53,113.44,34.38069226]
["bitfinex-derivatives","SOLF0:USTF0",1743766157129,2.2475,113.53,113.44,34.44502036]
["bitfinex-derivatives","SOLF0:USTF0",1743766157428,8.8108,113.51,113.47,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1743766157842,8.8108,113.51,113.46,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743766158030,0.05785171,113.5,113.48,0.05927077]
["bitfinex-derivatives","SOLF0:USTF0",1743766158832,8.812,113.49,113.48,0.05927077]
["bitfinex-derivatives","SOLF0:USTF0",1743766159934,0.05785171,113.5,113.48,0.05927077]
["bitfinex-derivatives","SOLF0:USTF0",1743766161629,41.22,113.49,113.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766161832,73.26759226,113.49,113.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766162137,8.8143,113.46,113.43,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1743766162335,73.26759226,113.49,113.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766162632,8.8153,113.45,113.42,70.8169]
["bitfinex-derivatives","SOLF0:USTF0",1743766162935,8.8153,113.45,113.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766163136,8.8746518,113.45,113.42,70.8171]
["bitfinex-derivatives","SOLF0:USTF0",1743766163330,0.0593518,113.45,113.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766163535,0.0593518,113.45,113.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1743766163736,32.10694406,113.45,113.39,8.8191]
["bitfinex-derivatives","SOLF0:USTF0",1743766163936,8.8172,113.43,113.38,317.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766164133,43.5132,113.46,113.38,317.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766164328,8.8186,113.41,113.38,317.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766164535,0.06408719,113.42,113.38,317.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766164733,0.06408719,113.42,113.39,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1743766164927,0.06408719,113.42,113.38,317.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766165128,0.06408719,113.42,113.23,2494.56841764]
["bitfinex-derivatives","SOLF0:USTF0",1743766165129,0.06408719,113.42,113.31,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1743766165330,73.22759226,113.41,113.32,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1743766165634,0.06660683,113.38,113.32,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1743766165931,4.7023,113.45,113.36,32.04759226]
["bitfinex-derivatives","SOLF0:USTF0",1743766166138,4.7023,113.45,113.37,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743766166335,4.7023,113.45,113.39,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1743766166534,8.8171,113.43,113.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766166735,4.7023,113.45,113.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766166937,4.7023,113.45,113.4,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1743766167233,0.06534057,113.44,113.41,0.06369171]
["bitfinex-derivatives","SOLF0:USTF0",1743766167438,8.88154057,113.44,113.41,0.06369171]
["bitfinex-derivatives","SOLF0:USTF0",1743766167933,0.06534057,113.44,113.41,0.06369171]
["bitfinex-derivatives","SOLF0:USTF0",1743766168544,0.06534057,113.44,113.41,8.88159171]
["bitfinex-derivatives","SOLF0:USTF0",1743766168735,0.06534057,113.44,113.41,0.06369171]
["bitfinex-derivatives","SOLF0:USTF0",1743766169138,8.8132,113.48,113.41,0.06369171]
["bitfinex-derivatives","SOLF0:USTF0",1743766169436,2.2182,113.49,113.4,135.54759226]
["bitfinex-derivatives","SOLF0:USTF0",1743766169839,2.3,113.5,113.42,32.04759226]
["bitfinex-derivatives","SOLF0:USTF0",1743766170135,32.04759226,113.51,113.41,317.18]
["bitfinex-derivatives","SOLF0:USTF0",1743766170342,0.05801106,113.47,113.45,0.05906104]
["bitfinex-derivatives","SOLF0:USTF0",1743766170538,0.05801106,113.47,113.45,8.87406104]
["bitfinex-derivatives","SOLF0:USTF0",1743766170744,8.87221106,113.47,113.45,0.05906104]
["bitfinex-derivatives","SOLF0:USTF0",1743766170935,0.05801106,113.47,113.45,0.05906104]
["bitfinex-derivatives","SOLF0:USTF0",1743766171249,8.8143,113.46,113.45,0.05906104]
["bitfinex-derivatives","SOLF0:USTF0",1743766171543,0.05801106,113.47,113.45,0.05906104]
["bitfinex-derivatives","SOLF0:USTF0",1743766172142,36.74579226,113.53,113.46,50.1943]
["bitfinex-derivatives","SOLF0:USTF0",1743766172345,36.74579226,113.53,113.46,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743766172545,8.8125,113.49,113.46,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743766172741,36.74579226,113.53,113.46,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743766173138,4.6982,113.53,113.46,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743766173345,0.05901527,113.51,113.48,0.06052535]
["bitfinex-derivatives","SOLF0:USTF0",1743766174844,0.05901527,113.51,113.49,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1743766175350,2.3507,113.57,113.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766175650,8.8071,113.56,113.53,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1743766175944,32.04759226,113.55,113.45,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1743766176140,8.81,113.52,113.45,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1743766176345,4.5773,113.56,113.45,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1743766176646,0.05850529,113.51,113.5,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1743766176947,4.5773,113.56,113.48,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743766177142,8.8108,113.51,113.48,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743766177338,41.44,113.54,113.47,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1743766177548,41.44,113.54,113.37,17.6427]
["bitfinex-derivatives","SOLF0:USTF0",1743766177549,32.04759226,113.51,113.37,17.6427]
["bitfinex-derivatives","SOLF0:USTF0",1743766177749,32.04759226,113.49,113.39,32.04759226]
["bitfinex-derivatives","SOLF0:USTF0",1743766178048,0.0614528,113.45,113.43,0.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1743766178241,8.8159,113.44,113.43,0.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1743766178543,0.06286645,113.45,113.43,0.0562373]
["bitfinex-derivatives","SOLF0:USTF0",1743766178846,8.8142,113.47,113.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766179047,0.05913293,113.45,113.44,70.8155]
["bitfinex-derivatives","SOLF0:USTF0",1743766179248,8.8136,113.47,113.44,70.8155]
["bitfinex-derivatives","SOLF0:USTF0",1743766179448,0.05705217,113.46,113.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766179646,0.05705217,113.46,113.45,8.815]
["bitfinex-derivatives","SOLF0:USTF0",1743766180050,41.58,113.5,113.46,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1743766180247,32.04759226,113.52,113.45,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743766180644,32.04759226,113.52,113.46,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1743766180855,32.04759226,113.52,113.45,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743766181054,8.8144,113.46,113.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766181348,0.05641553,113.5,113.47,0.06025096]
["bitfinex-derivatives","SOLF0:USTF0",1743766181553,32.04759226,113.51,113.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766181855,0.06292881,113.5,113.47,0.05922026]
["bitfinex-derivatives","SOLF0:USTF0",1743766182054,8.8127,113.49,113.47,0.05922026]
["bitfinex-derivatives","SOLF0:USTF0",1743766182258,0.06292881,113.5,113.47,8.87262026]
["bitfinex-derivatives","SOLF0:USTF0",1743766182553,0.06292881,113.5,113.47,0.05922026]
["bitfinex-derivatives","SOLF0:USTF0",1743766182744,8.8121,113.49,113.47,0.05922026]
["bitfinex-derivatives","SOLF0:USTF0",1743766183764,8.8128,113.48,113.47,0.05922026]
["bitfinex-derivatives","SOLF0:USTF0",1743766184259,8.8126,113.49,113.47,0.05922026]
["bitfinex-derivatives","SOLF0:USTF0",1743766184670,0.06292881,113.5,113.47,0.05922026]
["bitfinex-derivatives","SOLF0:USTF0",1743766185869,73.54759226,113.49,113.43,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1743766186057,73.54759226,113.49,113.4,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1743766186261,32.04759226,113.47,113.4,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1743766186461,32.04759226,113.47,113.41,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1743766186462,8.8163,113.44,113.41,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1743766186666,8.8163,113.44,113.4,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1743766186957,32.04759226,113.47,113.4,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1743766187161,0.06413721,113.43,113.41,0.06472624]
["bitfinex-derivatives","SOLF0:USTF0",1743766187372,0.06413721,113.43,113.41,8.88292624]
["bitfinex-derivatives","SOLF0:USTF0",1743766187665,0.06413721,113.43,113.41,0.06472624]
["bitfinex-derivatives","SOLF0:USTF0",1743766188168,0.06413721,113.43,113.42,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1743766188368,0.06413721,113.43,113.41,0.06472624]
["bitfinex-derivatives","SOLF0:USTF0",1743766188571,0.06413721,113.43,113.41,8.88222624]
["bitfinex-derivatives","SOLF0:USTF0",1743766188774,0.06413721,113.43,113.41,0.06472624]
["bitfinex-derivatives","SOLF0:USTF0",1743766189772,0.06413721,113.43,113.41,8.88252624]
["bitfinex-derivatives","SOLF0:USTF0",1743766189962,0.06413721,113.43,113.41,0.06472624]
["bitfinex-derivatives","SOLF0:USTF0",1743766190970,0.06413721,113.43,113.42,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1743766191870,35.2171,113.6,113.45,8.8147]
["bitfinex-derivatives","SOLF0:USTF0",1743766192067,48.2156,113.52,113.43,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1743766192372,8.8157,113.45,113.43,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1743766192970,0.06341025,113.45,113.43,50.1381946]
["bitfinex-derivatives","SOLF0:USTF0",1743766193272,0.06341025,113.45,113.43,41.3215946]
["bitfinex-derivatives","SOLF0:USTF0",1743766194671,0.06341025,113.45,113.43,50.1378946]
["bitfinex-derivatives","SOLF0:USTF0",1743766195078,0.06341025,113.45,113.43,41.3215946]
["bitfinex-derivatives","SOLF0:USTF0",1743766195371,0.06341025,113.45,113.43,0.0615946]
["bitfinex-derivatives","SOLF0:USTF0",1743766195875,8.8159,113.44,113.43,0.0615946]
["bitfinex-derivatives","SOLF0:USTF0",1743766196674,0.06341025,113.45,113.43,8.8778946]
["bitfinex-derivatives","SOLF0:USTF0",1743766196875,0.06341025,113.45,113.43,0.0615946]
["bitfinex-derivatives","SOLF0:USTF0",1743766197071,0.06341025,113.45,113.43,41.2415946]
["bitfinex-derivatives","SOLF0:USTF0",1743766197272,0.06341025,113.45,113.43,50.0577946]
["bitfinex-derivatives","SOLF0:USTF0",1743766197667,0.06341025,113.45,113.43,41.2415946]
["bitfinex-derivatives","SOLF0:USTF0",1743766197866,0.06341025,113.45,113.43,50.0576946]
["bitfinex-derivatives","SOLF0:USTF0",1743766198072,0.06341025,113.45,113.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766198376,41.1,113.53,113.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766198678,73.14759226,113.53,113.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766198871,73.14759226,113.53,113.44,66.4882]
["bitfinex-derivatives","SOLF0:USTF0",1743766199270,8.8137,113.47,113.45,8.8148]
["bitfinex-derivatives","SOLF0:USTF0",1743766199478,8.8137,113.47,113.45,49.8748]
["bitfinex-derivatives","SOLF0:USTF0",1743766199677,0.05583266,113.49,113.45,41.11866737]
["bitfinex-derivatives","SOLF0:USTF0",1743766199876,0.05583266,113.49,113.46,8.8138]
["bitfinex-derivatives","SOLF0:USTF0",1743766200578,8.8134,113.48,113.45,49.93346737]
["bitfinex-derivatives","SOLF0:USTF0",1743766200780,0.05583266,113.49,113.45,49.93346737]
["bitfinex-derivatives","SOLF0:USTF0",1743766200973,32.10342492,113.49,113.45,0.05866737]
["bitfinex-derivatives","SOLF0:USTF0",1743766201174,32.04759226,113.47,113.45,0.05866737]
["bitfinex-derivatives","SOLF0:USTF0",1743766201371,73.02759226,113.47,113.45,0.05866737]
["bitfinex-derivatives","SOLF0:USTF0",1743766201575,8.814,113.47,113.45,41.29866737]
["bitfinex-derivatives","SOLF0:USTF0",1743766201776,0.05583266,113.49,113.45,41.29866737]
["bitfinex-derivatives","SOLF0:USTF0",1743766202287,32.04759226,113.56,113.46,34.35839226]
["bitfinex-derivatives","SOLF0:USTF0",1743766202475,32.04759226,113.56,113.46,96.35839226]
["bitfinex-derivatives","SOLF0:USTF0",1743766202686,6.8926,113.57,113.48,32.04759226]
["bitfinex-derivatives","SOLF0:USTF0",1743766202976,6.8926,113.57,113.49,45.6221]
["bitfinex-derivatives","SOLF0:USTF0",1743766203479,0.05900664,113.54,113.52,0.058502]
["bitfinex-derivatives","SOLF0:USTF0",1743766203777,0.05900664,113.54,113.52,8.867602]
["bitfinex-derivatives","SOLF0:USTF0",1743766203982,0.05900664,113.54,113.52,41.398502]
["bitfinex-derivatives","SOLF0:USTF0",1743766204582,34.41959226,113.6,113.52,41.398502]
["bitfinex-derivatives","SOLF0:USTF0",1743766204881,8.8073,113.56,113.52,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1743766205083,34.41959226,113.6,113.52,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1743766205281,145.4773512,113.61,113.52,73.38759226]
["bitfinex-derivatives","SOLF0:USTF0",1743766205482,141.0684512,113.61,113.54,32.04759226]
["bitfinex-derivatives","SOLF0:USTF0",1743766205683,0.06450894,113.58,113.55,43.63541186]
["bitfinex-derivatives","SOLF0:USTF0",1743766205883,0.06450894,113.58,113.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766206275,0.06450894,113.58,113.55,0.06131186]
["bitfinex-derivatives","SOLF0:USTF0",1743766206480,8.8066,113.56,113.55,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766207483,40.85419226,113.56,113.55,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766207785,8.8066,113.56,113.55,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766209487,8.8105,113.51,113.5,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1743766209986,8.8091,113.53,113.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766210586,8.8098,113.52,113.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766210776,0.06667439,113.53,113.5,62.05984082]
["bitfinex-derivatives","SOLF0:USTF0",1743766211175,8.8105,113.51,113.5,62.05984082]
["bitfinex-derivatives","SOLF0:USTF0",1743766211579,8.8105,113.51,113.5,0.05984082]
["bitfinex-derivatives","SOLF0:USTF0",1743766212388,8.8133,113.48,113.46,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743766212583,73.63426665,113.53,113.45,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1743766212784,73.56759226,113.53,113.44,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743766213381,8.812,113.49,113.44,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743766213683,73.56759226,113.53,113.47,0.06323908]
["bitfinex-derivatives","SOLF0:USTF0",1743766213888,0.05991324,113.48,113.47,0.06323908]
["bitfinex-derivatives","SOLF0:USTF0",1743766214089,73.56759226,113.53,113.47,0.06323908]
["bitfinex-derivatives","SOLF0:USTF0",1743766214284,0.05838307,113.49,113.47,0.06323908]
["bitfinex-derivatives","SOLF0:USTF0",1743766214483,0.05838307,113.49,113.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766214888,41.48,113.55,113.48,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1743766215085,6.9244,113.56,113.48,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1743766215890,6.9244,113.56,113.48,135.52759226]
["bitfinex-derivatives","SOLF0:USTF0",1743766216191,0.05831126,113.53,113.51,0.05769026]
["bitfinex-derivatives","SOLF0:USTF0",1743766216488,0.05831126,113.53,113.51,41.47769026]
["bitfinex-derivatives","SOLF0:USTF0",1743766216694,0.05831126,113.53,113.51,0.05769026]
["bitfinex-derivatives","SOLF0:USTF0",1743766216886,8.8097,113.52,113.51,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766218294,8.86761126,113.53,113.51,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766218496,0.05831126,113.53,113.51,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766219194,8.8097,113.52,113.51,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766220094,0.05831126,113.53,113.45,32.04759226]
["bitfinex-derivatives","SOLF0:USTF0",1743766220299,32.10590352,113.53,113.44,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743766220592,32.04759226,113.51,113.44,50.2555]
["bitfinex-derivatives","SOLF0:USTF0",1743766220794,32.04759226,113.49,113.4,32.04759226]
["bitfinex-derivatives","SOLF0:USTF0",1743766220997,43.8169,113.48,113.39,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743766221292,43.8169,113.48,113.39,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743766221496,0.06448262,113.45,113.42,0.06665095]
["bitfinex-derivatives","SOLF0:USTF0",1743766221692,8.8167,113.43,113.42,0.06665095]
["bitfinex-derivatives","SOLF0:USTF0",1743766221893,2.3377,113.44,113.37,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1743766222086,4.6928,113.44,113.36,622.4532296]
["bitfinex-derivatives","SOLF0:USTF0",1743766222287,8.8197,113.4,113.36,663.9932296]
["bitfinex-derivatives","SOLF0:USTF0",1743766222597,4.6928,113.44,113.34,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1743766222791,4.6928,113.44,113.35,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1743766222994,0.06162107,113.4,113.38,0.06395012]
["bitfinex-derivatives","SOLF0:USTF0",1743766223193,0.06162107,113.4,113.39,112.3598]
["bitfinex-derivatives","SOLF0:USTF0",1743766223396,43.8969,113.48,113.39,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1743766223699,34.41349226,113.47,113.39,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1743766224287,8.8173,113.43,113.39,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1743766224491,34.41349226,113.47,113.39,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1743766224686,0.06219838,113.44,113.42,0.06101686]
["bitfinex-derivatives","SOLF0:USTF0",1743766224896,8.8167,113.43,113.42,0.06101686]
["bitfinex-derivatives","SOLF0:USTF0",1743766225598,0.06219838,113.44,113.42,0.06101686]
["bitfinex-derivatives","SOLF0:USTF0",1743766225998,8.8167,113.43,113.42,0.06101686]
["bitfinex-derivatives","SOLF0:USTF0",1743766226598,4.4616,113.43,113.36,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1743766226801,32.04759226,113.42,113.36,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1743766226995,32.04759226,113.42,113.35,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743766227302,2.2025,113.41,113.34,44.2838]
["bitfinex-derivatives","SOLF0:USTF0",1743766227599,8.8223,113.36,113.33,50.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743766227997,0.05621803,113.39,113.33,50.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743766227998,32.04759226,113.4,113.33,42.11617696]
["bitfinex-derivatives","SOLF0:USTF0",1743766228197,0.05876454,113.36,113.33,42.11617696]
["bitfinex-derivatives","SOLF0:USTF0",1743766228502,0.05876454,113.36,113.35,0.0558616]
["bitfinex-derivatives","SOLF0:USTF0",1743766228805,2.2025,113.41,113.35,0.0558616]
["bitfinex-derivatives","SOLF0:USTF0",1743766228999,2.2025,113.41,113.36,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1743766229197,8.8194,113.4,113.36,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1743766229502,2.2025,113.41,113.33,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1743766229707,32.04759226,113.4,113.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766229897,8.8226,113.36,113.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766230204,0.06125165,113.38,113.36,0.06072134]
["bitfinex-derivatives","SOLF0:USTF0",1743766230893,0.06125165,113.38,113.37,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1743766231192,0.06125165,113.38,113.36,0.06072134]
["bitfinex-derivatives","SOLF0:USTF0",1743766232002,0.06125165,113.38,113.36,8.88242134]
["bitfinex-derivatives","SOLF0:USTF0",1743766232700,0.06125165,113.38,113.37,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1743766233299,0.06125165,113.38,113.36,0.06072134]
["bitfinex-derivatives","SOLF0:USTF0",1743766233707,0.06125165,113.38,113.37,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1743766234006,4.4616,113.43,113.37,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1743766234306,13.2784,113.43,113.4,8.8186]
["bitfinex-derivatives","SOLF0:USTF0",1743766234504,2.3432,113.45,113.37,45.318]
["bitfinex-derivatives","SOLF0:USTF0",1743766234705,4.10609114,113.45,113.38,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1743766234906,8.817,113.43,113.4,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1743766235106,8.87569376,113.43,113.4,8.8859667]
["bitfinex-derivatives","SOLF0:USTF0",1743766236106,8.8178,113.42,113.4,0.0670667]
["bitfinex-derivatives","SOLF0:USTF0",1743766236805,8.87589376,113.43,113.4,8.8859667]
["bitfinex-derivatives","SOLF0:USTF0",1743766237006,0.05869376,113.43,113.4,0.0670667]
["bitfinex-derivatives","SOLF0:USTF0",1743766237502,1.76289114,113.45,113.41,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1743766237712,1.76289114,113.45,113.42,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1743766238003,1.76289114,113.45,113.44,8.8159]
["bitfinex-derivatives","SOLF0:USTF0",1743766238208,1.76289114,113.45,113.42,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1743766238405,1.76289114,113.45,113.44,8.8159]
["bitfinex-derivatives","SOLF0:USTF0",1743766239208,0.05669831,113.46,113.43,0.06741925]
["bitfinex-derivatives","SOLF0:USTF0",1743766239503,8.8116,113.5,113.43,0.06741925]
["bitfinex-derivatives","SOLF0:USTF0",1743766239708,75.16759226,113.52,113.42,34.24649226]
["bitfinex-derivatives","SOLF0:USTF0",1743766240306,75.16759226,113.52,113.46,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1743766240508,75.16759226,113.52,113.46,51.7539]
["bitfinex-derivatives","SOLF0:USTF0",1743766240805,0.06329896,113.5,113.48,0.06487197]
["bitfinex-derivatives","SOLF0:USTF0",1743766241107,8.8163,113.44,113.42,45.1989]
["bitfinex-derivatives","SOLF0:USTF0",1743766241308,2.2227,113.49,113.42,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766241709,8.8155,113.45,113.42,51.8171]
["bitfinex-derivatives","SOLF0:USTF0",1743766242006,2.2227,113.49,113.42,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766242202,0.06273512,113.45,113.42,43.06606782]
["bitfinex-derivatives","SOLF0:USTF0",1743766242406,0.06273512,113.45,113.42,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766242609,0.06273512,113.45,113.42,43.06428127]
["bitfinex-derivatives","SOLF0:USTF0",1743766242807,8.8163,113.44,113.42,43.06428127]
["bitfinex-derivatives","SOLF0:USTF0",1743766243009,0.06273512,113.45,113.42,43.06428127]
["bitfinex-derivatives","SOLF0:USTF0",1743766243509,0.06273512,113.45,113.43,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1743766243703,8.8123,113.49,113.43,40.86759226]
["bitfinex-derivatives","SOLF0:USTF0",1743766243903,38.99569226,113.54,113.47,8.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743766244103,32.04759226,113.52,113.44,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1743766244301,8.8144,113.46,113.43,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766244507,8.8144,113.46,113.43,51.8163]
["bitfinex-derivatives","SOLF0:USTF0",1743766244708,8.814,113.47,113.43,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766244909,32.04759226,113.5,113.43,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766245106,0.05958843,113.46,113.43,43.05863303]
["bitfinex-derivatives","SOLF0:USTF0",1743766245308,8.8155,113.45,113.43,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766245503,0.05958843,113.46,113.43,0.06557657]
["bitfinex-derivatives","SOLF0:USTF0",1743766245710,0.05958843,113.46,113.34,17.6463]
["bitfinex-derivatives","SOLF0:USTF0",1743766245711,32.04759226,113.44,113.35,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1743766245910,8.8196,113.4,113.35,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1743766246106,32.04759226,113.42,113.35,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1743766246309,32.04759226,113.42,113.34,361.5]
["bitfinex-derivatives","SOLF0:USTF0",1743766246507,2.3152,113.43,113.35,32.04759226]
["bitfinex-derivatives","SOLF0:USTF0",1743766246708,2.3152,113.43,113.35,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1743766246912,0.06267214,113.4,113.38,0.06345201]
["bitfinex-derivatives","SOLF0:USTF0",1743766247105,0.06267214,113.4,113.38,62.06345201]
["bitfinex-derivatives","SOLF0:USTF0",1743766247308,0.06267214,113.4,113.38,0.06345201]
["bitfinex-derivatives","SOLF0:USTF0",1743766247508,32.1102644,113.4,113.38,0.06345201]
["bitfinex-derivatives","SOLF0:USTF0",1743766247713,32.1102644,113.4,113.34,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1743766248114,8.8216,113.37,113.32,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1743766248311,8.8216,113.37,113.33,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1743766248513,32.04759226,113.4,113.31,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1743766248715,32.04759226,113.4,113.3,32.04759226]
["bitfinex-derivatives","SOLF0:USTF0",1743766248910,32.10334336,113.36,113.26,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1743766249212,44.6,113.39,113.29,32.04759226]
["bitfinex-derivatives","SOLF0:USTF0",1743766249522,2.2123,113.38,113.3,53.5667]
["bitfinex-derivatives","SOLF0:USTF0",1743766249817,32.04759226,113.33,113.23,337.44082186]
["bitfinex-derivatives","SOLF0:USTF0",1743766250015,78.70759226,113.33,113.24,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1743766250218,0.06237226,113.29,113.27,0.06316971]
["bitfinex-derivatives","SOLF0:USTF0",1743766250413,0.06237226,113.29,113.27,55.61186971]
["bitfinex-derivatives","SOLF0:USTF0",1743766250609,4.5927,113.38,113.27,87.65076197]
["bitfinex-derivatives","SOLF0:USTF0",1743766250818,4.5927,113.38,113.29,32.04759226]
["bitfinex-derivatives","SOLF0:USTF0",1743766251013,4.5927,113.38,113.29,40.87479226]
["bitfinex-derivatives","SOLF0:USTF0",1743766251218,4.5927,113.38,113.3,317.38]
["bitfinex-derivatives","SOLF0:USTF0",1743766251419,46.72,113.44,113.33,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1743766251620,32.04759226,113.4,113.31,53.5276]
["bitfinex-derivatives","SOLF0:USTF0",1743766251826,0.055847,113.35,113.33,0.06710715]
["bitfinex-derivatives","SOLF0:USTF0",1743766252327,32.04759226,113.4,113.31,53.5276]
["bitfinex-derivatives","SOLF0:USTF0",1743766252518,0.05991031,113.35,113.33,8.87997632]
["bitfinex-derivatives","SOLF0:USTF0",1743766252719,0.05991031,113.35,113.33,0.05607632]
["bitfinex-derivatives","SOLF0:USTF0",1743766253022,4.4932,113.43,113.34,32.04759226]
["bitfinex-derivatives","SOLF0:USTF0",1743766253227,32.04759226,113.44,113.35,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1743766253516,1.76304654,113.44,113.36,34.34109226]
["bitfinex-derivatives","SOLF0:USTF0",1743766253723,51.71790049,113.49,113.43,32.04759226]
["bitfinex-derivatives","SOLF0:USTF0",1743766253724,47.21440049,113.49,113.43,32.04759226]
["bitfinex-derivatives","SOLF0:USTF0",1743766253923,47.21440049,113.49,113.44,371.0311]
["bitfinex-derivatives","SOLF0:USTF0",1743766254118,0.0660392,113.47,113.45,0.05822688]
["bitfinex-derivatives","SOLF0:USTF0",1743766254323,0.0660392,113.47,113.46,8.8138]
["bitfinex-derivatives","SOLF0:USTF0",1743766254520,40.00720049,113.49,113.45,40.92581914]
["bitfinex-derivatives","SOLF0:USTF0",1743766254716,47.9342142,113.52,113.48,32.04759226]
["bitfinex-derivatives","SOLF0:USTF0",1743766254920,11.71236918,113.57,113.5,32.04759226]
["bitfinex-derivatives","SOLF0:USTF0",1743766255223,11.71236918,113.57,113.52,32.04759226]
["bitfinex-derivatives","SOLF0:USTF0",1743766255425,11.71236918,113.57,113.34,382.4706]
["bitfinex-derivatives","SOLF0:USTF0",1743766255426,32.04759226,113.53,113.42,79.12759226]
["bitfinex-derivatives","SOLF0:USTF0",1743766255632,32.04759226,113.53,113.43,48.60488457]
["bitfinex-derivatives","SOLF0:USTF0",1743766255828,6.8672,113.52,113.43,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1743766256025,32.04759226,113.49,113.41,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1743766256221,32.04759226,113.51,113.47,0.06179653]
["bitfinex-derivatives","SOLF0:USTF0",1743766256424,85.99479226,113.52,113.47,0.06179653]
["bitfinex-derivatives","SOLF0:USTF0",1743766256625,0.06036907,113.46,113.42,32.04759226]
["bitfinex-derivatives","SOLF0:USTF0",1743766256924,85.99479226,113.52,113.42,32.04759226]
["bitfinex-derivatives","SOLF0:USTF0",1743766257120,0.06559173,113.45,113.43,0.06313683]
["bitfinex-derivatives","SOLF0:USTF0",1743766257323,85.99479226,113.52,113.41,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1743766257625,0.06472351,113.45,113.43,0.06332553]
["bitfinex-derivatives","SOLF0:USTF0",1743766257825,32.04759226,113.5,113.41,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1743766258126,0.06330049,113.45,113.43,0.0581138]
["bitfinex-derivatives","SOLF0:USTF0",1743766258421,85.99479226,113.52,113.41,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1743766258625,6.8672,113.52,113.44,32.04759226]
["bitfinex-derivatives","SOLF0:USTF0",1743766258828,8.8109,113.51,113.46,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1743766259017,0.05770659,113.49,113.46,317.24]
["bitfinex-derivatives","SOLF0:USTF0",1743766259222,0.05770659,113.49,113.48,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1743766259419,4.7228,113.56,113.48,32.04759226]
["bitfinex-derivatives","SOLF0:USTF0",1743766259624,2.2137,113.61,113.5,32.04759226]
["bitfinex-derivatives","SOLF0:USTF0",1743766259824,38.98409226,113.61,113.5,32.04759226]
["bitfinex-derivatives","SOLF0:USTF0",1743766260329,38.98409226,113.61,113.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766260526,6.9365,113.61,113.52,32.04759226]
["bitfinex-derivatives","SOLF0:USTF0",1743766260829,0.06696096,113.57,113.55,0.06356647]
["bitfinex-derivatives","SOLF0:USTF0",1743766261027,0.06696096,113.57,113.55,317.28356647]
["bitfinex-derivatives","SOLF0:USTF0",1743766261230,2.3807,113.64,113.56,32.04759226]
["bitfinex-derivatives","SOLF0:USTF0",1743766261530,2.3807,113.64,113.57,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1743766261727,4.6612,113.68,113.58,32.04759226]
["bitfinex-derivatives","SOLF0:USTF0",1743766261927,8.7996,113.65,113.61,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1743766262229,7.0419,113.68,113.62,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1743766262431,4.6612,113.68,113.64,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1743766262631,4.6612,113.68,113.62,396.60820762]
["bitfinex-derivatives","SOLF0:USTF0",1743766262929,0.06223736,113.67,113.62,364.5]
["bitfinex-derivatives","SOLF0:USTF0",1743766263130,0.06223736,113.67,113.64,0.06794042]
["bitfinex-derivatives","SOLF0:USTF0",1743766263430,8.7994,113.66,113.64,0.06794042]
["bitfinex-derivatives","SOLF0:USTF0",1743766263625,0.06223736,113.67,113.64,0.06794042]
["bitfinex-derivatives","SOLF0:USTF0",1743766263830,0.06223736,113.67,113.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766264229,587.7852137,113.77,113.66,99.62174409]
["bitfinex-derivatives","SOLF0:USTF0",1743766264432,587.7852137,113.77,113.69,52.18174409]
["bitfinex-derivatives","SOLF0:USTF0",1743766264634,592.50863427,113.75,113.7,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1743766265129,8.795,113.71,113.7,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1743766265324,592.50863427,113.75,113.67,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1743766265529,8.7965,113.7,113.67,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1743766265730,4.72342057,113.75,113.69,0.06225625]
["bitfinex-derivatives","SOLF0:USTF0",1743766265731,0.06238284,113.72,113.69,0.06225625]
["bitfinex-derivatives","SOLF0:USTF0",1743766266034,4.72342057,113.75,113.69,52.24400034]
["bitfinex-derivatives","SOLF0:USTF0",1743766266237,0.06099386,113.72,113.7,52.07348306]
["bitfinex-derivatives","SOLF0:USTF0",1743766266429,0.06099386,113.72,113.71,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1743766266629,13.57871443,113.72,113.71,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1743766266830,0.06099386,113.72,113.67,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1743766267030,2.3242,113.71,113.64,317.08]
["bitfinex-derivatives","SOLF0:USTF0",1743766267334,54.39768306,113.71,113.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766267536,6.98504245,113.71,113.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766268034,59.05852551,113.71,113.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766268237,8.7973,113.68,113.67,0.05669815]
["bitfinex-derivatives","SOLF0:USTF0",1743766268735,0.06372319,113.69,113.67,0.05669815]
["bitfinex-derivatives","SOLF0:USTF0",1743766268925,8.86072319,113.69,113.67,47.89669815]
["bitfinex-derivatives","SOLF0:USTF0",1743766269129,0.06372319,113.69,113.67,47.89669815]
["bitfinex-derivatives","SOLF0:USTF0",1743766269335,0.06372319,113.69,113.68,52.07348306]
["bitfinex-derivatives","SOLF0:USTF0",1743766269636,0.06372319,113.69,113.67,364.71669815]
["bitfinex-derivatives","SOLF0:USTF0",1743766269837,0.06372319,113.69,113.67,0.05669815]
["bitfinex-derivatives","SOLF0:USTF0",1743766269838,8.7973,113.68,113.67,0.05669815]
["bitfinex-derivatives","SOLF0:USTF0",1743766270038,1.53044396,113.78,113.67,0.05669815]
["bitfinex-derivatives","SOLF0:USTF0",1743766270225,2.2744,113.77,113.68,52.07348306]
["bitfinex-derivatives","SOLF0:USTF0",1743766270431,59.00872551,113.77,113.66,100.39348306]
["bitfinex-derivatives","SOLF0:USTF0",1743766270630,52.07348306,113.75,113.66,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1743766270928,8.798,113.67,113.66,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1743766271137,48.56,113.74,113.66,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1743766271327,0.06644941,113.68,113.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766271531,8.86434941,113.68,113.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766271835,48.56,113.74,113.65,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1743766272035,8.798,113.67,113.66,0.05728102]
["bitfinex-derivatives","SOLF0:USTF0",1743766272236,0.05669517,113.69,113.65,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1743766272435,8.8011,113.63,113.62,316.82]
["bitfinex-derivatives","SOLF0:USTF0",1743766272837,4.66084245,113.63,113.58,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1743766273032,6.9969,113.68,113.6,52.14845423]
["bitfinex-derivatives","SOLF0:USTF0",1743766273336,0.06556906,113.64,113.61,0.05935775]
["bitfinex-derivatives","SOLF0:USTF0",1743766273536,0.06556906,113.64,113.62,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1743766273933,4.72641151,113.64,113.62,48.66072255]
["bitfinex-derivatives","SOLF0:USTF0",1743766274134,8.8011,113.63,113.62,0.06072255]
["bitfinex-derivatives","SOLF0:USTF0",1743766274329,48.64,113.63,113.56,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1743766274535,8.8058,113.57,113.56,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1743766274833,8.8058,113.57,113.56,71.95]
["bitfinex-derivatives","SOLF0:USTF0",1743766275037,13.46664245,113.57,113.56,71.95]
["bitfinex-derivatives","SOLF0:USTF0",1743766275239,8.8089,113.53,113.52,316.72]
["bitfinex-derivatives","SOLF0:USTF0",1743766275443,4.66084245,113.57,113.52,52.14845423]
["bitfinex-derivatives","SOLF0:USTF0",1743766275629,0.06708894,113.58,113.55,0.05599213]
["bitfinex-derivatives","SOLF0:USTF0",1743766276033,4.6226,113.61,113.55,0.05599213]
["bitfinex-derivatives","SOLF0:USTF0",1743766276230,0.05810394,113.58,113.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766276831,0.05810394,113.58,113.56,114.14845423]
["bitfinex-derivatives","SOLF0:USTF0",1743766277339,0.05810394,113.58,113.57,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1743766277740,0.05810394,113.58,113.56,52.14845423]
["bitfinex-derivatives","SOLF0:USTF0",1743766277942,0.05810394,113.58,113.56,60.94845423]
["bitfinex-derivatives","SOLF0:USTF0",1743766278240,4.6252,113.66,113.58,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1743766278441,9.28604245,113.66,113.58,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1743766278641,9.28604245,113.66,113.57,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1743766278837,9.28604245,113.66,113.58,53.69845423]
["bitfinex-derivatives","SOLF0:USTF0",1743766279343,0.05652566,113.63,113.61,0.05788165]
["bitfinex-derivatives","SOLF0:USTF0",1743766279642,2.3182,113.69,113.62,52.14845423]
["bitfinex-derivatives","SOLF0:USTF0",1743766280037,6.97904245,113.69,113.62,60.94965423]
["bitfinex-derivatives","SOLF0:USTF0",1743766280231,4.66084245,113.69,113.64,52.14845423]
["bitfinex-derivatives","SOLF0:USTF0",1743766280437,4.66084245,113.69,113.66,60.94675423]
["bitfinex-derivatives","SOLF0:USTF0",1743766280741,2.3182,113.74,113.68,52.14845423]
["bitfinex-derivatives","SOLF0:USTF0",1743766280941,0.02450467,113.69,113.68,60.94575423]
["bitfinex-derivatives","SOLF0:USTF0",1743766281132,6.97904245,113.74,113.68,52.14845423]
["bitfinex-derivatives","SOLF0:USTF0",1743766281333,6.97904245,113.74,113.69,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1743766281540,0.02450467,113.7,113.69,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1743766281741,6.97904245,113.74,113.69,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1743766282133,0.02450467,113.71,113.69,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1743766282542,0.02450467,113.71,113.7,60.94415423]
["bitfinex-derivatives","SOLF0:USTF0",1743766283339,2.2753,113.77,113.7,113.09690846]
["bitfinex-derivatives","SOLF0:USTF0",1743766283541,6.7681,113.8,113.73,52.14845423]
["bitfinex-derivatives","SOLF0:USTF0",1743766283741,8.7902,113.78,113.74,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1743766283944,9.15364245,113.8,113.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766284146,9.15364245,113.8,113.75,114.14845423]
["bitfinex-derivatives","SOLF0:USTF0",1743766284439,9.15364245,113.8,113.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766284641,9.15364245,113.8,113.76,0.06326587]
["bitfinex-derivatives","SOLF0:USTF0",1743766285343,8.7889,113.79,113.76,0.06326587]
["bitfinex-derivatives","SOLF0:USTF0",1743766285642,9.15364245,113.8,113.76,0.06326587]
["bitfinex-derivatives","SOLF0:USTF0",1743766285834,538.0,113.93,113.77,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1743766286034,52.14845423,113.88,113.77,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1743766286239,52.14845423,113.86,113.77,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1743766286550,2.2062,113.85,113.77,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1743766286744,2.2062,113.85,113.8,0.06383277]
["bitfinex-derivatives","SOLF0:USTF0",1743766286944,8.7865,113.82,113.8,0.06383277]
["bitfinex-derivatives","SOLF0:USTF0",1743766287342,13.44794245,113.82,113.8,0.06383277]
["bitfinex-derivatives","SOLF0:USTF0",1743766287641,4.66084245,113.82,113.8,0.06383277]
["bitfinex-derivatives","SOLF0:USTF0",1743766287836,8.7872,113.81,113.8,0.06383277]
["bitfinex-derivatives","SOLF0:USTF0",1743766288041,48.98,113.83,113.78,23.39915755]
["bitfinex-derivatives","SOLF0:USTF0",1743766288342,2.2062,113.85,113.78,23.39915755]
["bitfinex-derivatives","SOLF0:USTF0",1743766288544,52.14845423,113.84,113.78,23.39915755]
["bitfinex-derivatives","SOLF0:USTF0",1743766288839,2.2062,113.85,113.78,23.39915755]
["bitfinex-derivatives","SOLF0:USTF0",1743766289043,8.7876,113.81,113.78,23.39915755]
["bitfinex-derivatives","SOLF0:USTF0",1743766289245,8.7876,113.81,113.8,0.06127711]
["bitfinex-derivatives","SOLF0:USTF0",1743766289935,8.84751872,113.82,113.8,0.06127711]
["bitfinex-derivatives","SOLF0:USTF0",1743766290136,0.06091872,113.82,113.8,0.06127711]
["bitfinex-derivatives","SOLF0:USTF0",1743766290544,8.7872,113.81,113.8,0.06127711]
["bitfinex-derivatives","SOLF0:USTF0",1743766291645,8.7899,113.78,113.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766291948,52.14845423,113.84,113.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766292142,51.0262,113.85,113.76,8.7906]
["bitfinex-derivatives","SOLF0:USTF0",1743766292441,51.0262,113.85,113.75,114.14845423]
["bitfinex-derivatives","SOLF0:USTF0",1743766292442,51.0262,113.85,113.77,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743766292645,52.14845423,113.82,113.77,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743766292846,7.2395,113.78,113.77,26.6264]
["bitfinex-derivatives","SOLF0:USTF0",1743766293445,0.06549426,113.79,113.77,26.6264]
["bitfinex-derivatives","SOLF0:USTF0",1743766294146,8.7895,113.78,113.77,26.6264]
["bitfinex-derivatives","SOLF0:USTF0",1743766294349,0.06549426,113.79,113.77,26.6264]
["bitfinex-derivatives","SOLF0:USTF0",1743766294550,8.7895,113.78,113.77,26.6264]
["bitfinex-derivatives","SOLF0:USTF0",1743766296050,0.06549426,113.79,113.76,0.05736561]
["bitfinex-derivatives","SOLF0:USTF0",1743766296548,8.79,113.78,113.76,0.05736561]
["bitfinex-derivatives","SOLF0:USTF0",1743766296749,0.06549426,113.79,113.76,0.05736561]
["bitfinex-derivatives","SOLF0:USTF0",1743766298345,48.38,113.78,113.66,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1743766298546,48.38,113.78,113.7,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1743766298547,2.3174,113.77,113.7,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1743766298845,2.3174,113.77,113.69,52.05236262]
["bitfinex-derivatives","SOLF0:USTF0",1743766299149,2.3174,113.77,113.72,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1743766299349,8.7926,113.75,113.71,52.05236262]
["bitfinex-derivatives","SOLF0:USTF0",1743766299648,0.06127779,113.76,113.73,0.05655303]
["bitfinex-derivatives","SOLF0:USTF0",1743766299845,8.85287779,113.76,113.73,0.05655303]
["bitfinex-derivatives","SOLF0:USTF0",1743766300149,0.06127779,113.76,113.73,0.05655303]
["bitfinex-derivatives","SOLF0:USTF0",1743766300448,8.85267779,113.76,113.73,8.84995303]
["bitfinex-derivatives","SOLF0:USTF0",1743766300646,0.06127779,113.76,113.73,0.05655303]
["bitfinex-derivatives","SOLF0:USTF0",1743766300847,0.06127779,113.76,113.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766301538,0.06127779,113.76,113.75,60.84426262]
["bitfinex-derivatives","SOLF0:USTF0",1743766302650,8.7877,113.81,113.75,52.05236262]
["bitfinex-derivatives","SOLF0:USTF0",1743766302848,8.7877,113.81,113.76,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766303048,8.7877,113.81,113.78,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1743766303446,8.7868,113.82,113.77,52.05236262]
["bitfinex-derivatives","SOLF0:USTF0",1743766303652,52.4306,113.86,113.77,52.05236262]
["bitfinex-derivatives","SOLF0:USTF0",1743766303653,0.05859327,113.81,113.78,0.05716332]
["bitfinex-derivatives","SOLF0:USTF0",1743766303846,0.05859327,113.81,113.77,52.05236262]
["bitfinex-derivatives","SOLF0:USTF0",1743766304042,8.788,113.8,113.78,0.06710517]
["bitfinex-derivatives","SOLF0:USTF0",1743766304245,0.05859327,113.81,113.79,52.05236262]
["bitfinex-derivatives","SOLF0:USTF0",1743766304546,11.0566,113.87,113.83,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1743766304752,4.4706,113.88,113.82,52.05236262]
["bitfinex-derivatives","SOLF0:USTF0",1743766304953,4.4706,113.88,113.8,164.29356262]
["bitfinex-derivatives","SOLF0:USTF0",1743766305152,4.4706,113.88,113.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766305346,48.3,113.87,113.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766305548,8.7872,113.81,113.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766305946,2.1938,113.85,113.79,0.0672562]
["bitfinex-derivatives","SOLF0:USTF0",1743766306147,0.06041486,113.82,113.79,0.0672562]
["bitfinex-derivatives","SOLF0:USTF0",1743766307145,0.06041486,113.82,113.79,52.0913075]
["bitfinex-derivatives","SOLF0:USTF0",1743766307552,0.06041486,113.82,113.79,0.0672562]
["bitfinex-derivatives","SOLF0:USTF0",1743766307756,0.06041486,113.82,113.81,60.8112513]
["bitfinex-derivatives","SOLF0:USTF0",1743766307947,0.06041486,113.82,113.81,109.1112513]
["bitfinex-derivatives","SOLF0:USTF0",1743766308148,0.06041486,113.82,113.81,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1743766308352,0.06041486,113.82,113.79,0.0672562]
["bitfinex-derivatives","SOLF0:USTF0",1743766308952,0.06041486,113.82,113.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766309355,0.06041486,113.82,113.81,70.7872]
["bitfinex-derivatives","SOLF0:USTF0",1743766309554,0.06041486,113.82,113.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766310352,0.06041486,113.82,113.81,70.7872]
["bitfinex-derivatives","SOLF0:USTF0",1743766310552,0.06041486,113.82,113.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766311255,0.06041486,113.82,113.79,0.0672562]
["bitfinex-derivatives","SOLF0:USTF0",1743766311457,0.06041486,113.82,113.79,52.0913075]
["bitfinex-derivatives","SOLF0:USTF0",1743766311653,0.06041486,113.82,113.81,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1743766312158,0.06041486,113.82,113.81,40.78257489]
["bitfinex-derivatives","SOLF0:USTF0",1743766312450,50.3938,113.91,113.81,31.99537489]
["bitfinex-derivatives","SOLF0:USTF0",1743766312750,48.12,113.9,113.82,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1743766312963,82.49207489,113.9,113.82,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1743766313272,8.7839,113.86,113.81,316.26]
["bitfinex-derivatives","SOLF0:USTF0",1743766313456,82.49207489,113.9,113.85,0.05691549]
["bitfinex-derivatives","SOLF0:USTF0",1743766313655,82.49207489,113.9,113.81,316.26]
["bitfinex-derivatives","SOLF0:USTF0",1743766313856,82.49207489,113.9,113.86,3.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766314055,31.99537489,113.88,113.86,3.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766314256,31.99537489,113.88,113.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766314456,31.99537489,113.88,113.79,8.7883]
["bitfinex-derivatives","SOLF0:USTF0",1743766314758,8.7869,113.82,113.77,31.99537489]
["bitfinex-derivatives","SOLF0:USTF0",1743766314954,47.92,113.86,113.77,31.99537489]
["bitfinex-derivatives","SOLF0:USTF0",1743766315260,2.2808,113.85,113.77,31.99537489]
["bitfinex-derivatives","SOLF0:USTF0",1743766315465,0.05803461,113.83,113.8,0.06005893]
["bitfinex-derivatives","SOLF0:USTF0",1743766315763,8.7865,113.82,113.8,0.06005893]
["bitfinex-derivatives","SOLF0:USTF0",1743766315955,0.05803461,113.83,113.8,0.06005893]
["bitfinex-derivatives","SOLF0:USTF0",1743766316150,0.05803461,113.83,113.8,8.84725893]
["bitfinex-derivatives","SOLF0:USTF0",1743766316388,0.05803461,113.83,113.8,0.06005893]
["bitfinex-derivatives","SOLF0:USTF0",1743766317181,0.05803461,113.83,113.81,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1743766317383,0.05803461,113.83,113.8,0.06005893]
["bitfinex-derivatives","SOLF0:USTF0",1743766317777,0.05803461,113.83,113.82,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1743766318380,0.05803461,113.83,113.8,0.06005893]
["bitfinex-derivatives","SOLF0:USTF0",1743766318883,2.33923461,113.83,113.8,0.06005893]
["bitfinex-derivatives","SOLF0:USTF0",1743766319373,2.33923461,113.83,113.8,8.84785893]
["bitfinex-derivatives","SOLF0:USTF0",1743766319577,8.7867,113.82,113.8,0.06005893]
["bitfinex-derivatives","SOLF0:USTF0",1743766319781,2.33923461,113.83,113.8,0.06005893]
["bitfinex-derivatives","SOLF0:USTF0",1743766320081,8.7872,113.81,113.8,0.06005893]
["bitfinex-derivatives","SOLF0:USTF0",1743766320376,6.90603461,113.83,113.8,0.06005893]
["bitfinex-derivatives","SOLF0:USTF0",1743766320676,0.05803461,113.83,113.8,0.06005893]
["bitfinex-derivatives","SOLF0:USTF0",1743766321064,0.05803461,113.83,113.8,62.06005893]
["bitfinex-derivatives","SOLF0:USTF0",1743766321454,0.05803461,113.83,113.8,0.06005893]
["bitfinex-derivatives","SOLF0:USTF0",1743766321855,8.7872,113.81,113.8,5.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766322161,56.1872,113.81,113.8,5.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766322460,56.1872,113.81,113.73,305.3932296]
["bitfinex-derivatives","SOLF0:USTF0",1743766322461,56.18,113.81,113.73,305.3932296]
["bitfinex-derivatives","SOLF0:USTF0",1743766322660,56.39897489,113.82,113.73,305.3932296]
["bitfinex-derivatives","SOLF0:USTF0",1743766322860,47.42,113.81,113.73,305.3932296]
["bitfinex-derivatives","SOLF0:USTF0",1743766323063,47.42,113.81,113.74,31.99537489]
["bitfinex-derivatives","SOLF0:USTF0",1743766323259,47.42,113.81,113.75,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1743766323458,47.42,113.81,113.71,348.19537489]
["bitfinex-derivatives","SOLF0:USTF0",1743766323664,0.06532987,113.79,113.76,0.05899976]
["bitfinex-derivatives","SOLF0:USTF0",1743766323871,31.99537489,113.79,113.7,305.3932296]
["bitfinex-derivatives","SOLF0:USTF0",1743766324059,79.41537489,113.81,113.7,307.7470296]
["bitfinex-derivatives","SOLF0:USTF0",1743766324259,31.99537489,113.78,113.7,307.7470296]
["bitfinex-derivatives","SOLF0:USTF0",1743766324462,8.795,113.71,113.7,367.3932296]
["bitfinex-derivatives","SOLF0:USTF0",1743766324766,8.795,113.71,113.7,305.3932296]
["bitfinex-derivatives","SOLF0:USTF0",1743766325168,8.7957,113.7,113.69,0.05926128]
["bitfinex-derivatives","SOLF0:USTF0",1743766326781,31.99537489,113.7,113.66,305.3932296]
["bitfinex-derivatives","SOLF0:USTF0",1743766326969,47.28,113.69,113.67,1.75947919]
["bitfinex-derivatives","SOLF0:USTF0",1743766327164,8.7973,113.68,113.67,1.75947919]
["bitfinex-derivatives","SOLF0:USTF0",1743766327473,47.24,113.72,113.67,1.75947919]
["bitfinex-derivatives","SOLF0:USTF0",1743766327771,47.24,113.74,113.67,63.75947919]
["bitfinex-derivatives","SOLF0:USTF0",1743766328072,0.06755305,113.71,113.68,0.06449009]
["bitfinex-derivatives","SOLF0:USTF0",1743766328265,8.86255305,113.71,113.68,0.06449009]
["bitfinex-derivatives","SOLF0:USTF0",1743766328570,0.06755305,113.71,113.68,1.8245616]
["bitfinex-derivatives","SOLF0:USTF0",1743766328766,0.06755305,113.71,113.68,8.86213719]
["bitfinex-derivatives","SOLF0:USTF0",1743766328968,0.06755305,113.71,113.68,0.06523719]
["bitfinex-derivatives","SOLF0:USTF0",1743766330368,8.7965,113.69,113.68,0.06523719]
["bitfinex-derivatives","SOLF0:USTF0",1743766331569,8.7965,113.69,113.68,3.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766333371,0.06755305,113.71,113.68,3.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766333872,0.06755305,113.71,113.7,8.7957]
["bitfinex-derivatives","SOLF0:USTF0",1743766334064,0.06755305,113.71,113.7,55.6157]
["bitfinex-derivatives","SOLF0:USTF0",1743766334467,0.06755305,113.71,113.7,117.6157]
["bitfinex-derivatives","SOLF0:USTF0",1743766334671,0.06755305,113.71,113.7,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1743766334871,0.06755305,113.71,113.7,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1743766335876,0.06755305,113.71,113.68,3.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766336376,52.13170889,113.7,113.68,3.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766336576,2.2875,113.69,113.68,3.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766336876,8.7965,113.69,113.68,3.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766337975,11.0875,113.69,113.57,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766338171,52.13170889,113.67,113.57,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1743766338472,52.13170889,113.65,113.57,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1743766338678,52.13170889,113.61,113.56,366.4718755]
["bitfinex-derivatives","SOLF0:USTF0",1743766338867,49.0275,113.6,113.56,366.4718755]
["bitfinex-derivatives","SOLF0:USTF0",1743766339073,46.80372617,113.6,113.57,0.05765256]
["bitfinex-derivatives","SOLF0:USTF0",1743766339475,8.805,113.58,113.57,0.05765256]
["bitfinex-derivatives","SOLF0:USTF0",1743766341482,46.80372617,113.6,113.57,0.05765256]
["bitfinex-derivatives","SOLF0:USTF0",1743766342771,8.805,113.58,113.57,0.05765256]
["bitfinex-derivatives","SOLF0:USTF0",1743766343668,8.8046,113.59,113.57,0.05765256]
["bitfinex-derivatives","SOLF0:USTF0",1743766343873,47.46372617,113.6,113.57,0.05765256]
["bitfinex-derivatives","SOLF0:USTF0",1743766344077,0.06372617,113.6,113.57,0.05765256]
["bitfinex-derivatives","SOLF0:USTF0",1743766344281,8.805,113.58,113.57,0.05765256]
["bitfinex-derivatives","SOLF0:USTF0",1743766344577,0.06372617,113.6,113.57,0.05765256]
["bitfinex-derivatives","SOLF0:USTF0",1743766344877,8.86742617,113.6,113.57,0.05765256]
["bitfinex-derivatives","SOLF0:USTF0",1743766345176,0.06372617,113.6,113.57,52.18936145]
["bitfinex-derivatives","SOLF0:USTF0",1743766345379,47.36,113.68,113.59,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766345578,6.8904,113.69,113.61,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766345579,2.3023,113.69,113.61,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766345972,47.36,113.71,113.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766346172,1.75901495,113.7,113.65,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1743766346467,0.06477373,113.68,113.65,8.86007483]
["bitfinex-derivatives","SOLF0:USTF0",1743766346670,0.06477373,113.68,113.65,0.06057483]
["bitfinex-derivatives","SOLF0:USTF0",1743766348077,0.06477373,113.68,113.65,8.85977483]
["bitfinex-derivatives","SOLF0:USTF0",1743766348573,0.06477373,113.68,113.66,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1743766348777,0.06477373,113.68,113.65,0.06057483]
["bitfinex-derivatives","SOLF0:USTF0",1743766349077,0.06477373,113.68,113.65,52.19228372]
["bitfinex-derivatives","SOLF0:USTF0",1743766349382,0.06477373,113.68,113.67,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1743766349681,0.06477373,113.68,113.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766349978,0.06477373,113.68,113.65,0.06057483]
["bitfinex-derivatives","SOLF0:USTF0",1743766350181,8.7985,113.67,113.65,0.06057483]
["bitfinex-derivatives","SOLF0:USTF0",1743766350680,52.19648262,113.68,113.65,0.06057483]
["bitfinex-derivatives","SOLF0:USTF0",1743766350980,52.13170889,113.66,113.58,49.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743766351181,46.96,113.65,113.58,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1743766351375,49.1972,113.65,113.58,11.1146]
["bitfinex-derivatives","SOLF0:USTF0",1743766351576,49.1972,113.65,113.58,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1743766351982,0.05793845,113.63,113.6,0.05983962]
["bitfinex-derivatives","SOLF0:USTF0",1743766352482,8.8023,113.62,113.6,0.05983962]
["bitfinex-derivatives","SOLF0:USTF0",1743766352678,0.05793845,113.63,113.6,0.05983962]
["bitfinex-derivatives","SOLF0:USTF0",1743766352980,8.85953845,113.63,113.6,0.05983962]
["bitfinex-derivatives","SOLF0:USTF0",1743766353381,0.05793845,113.63,113.6,0.05983962]
["bitfinex-derivatives","SOLF0:USTF0",1743766354979,8.8027,113.61,113.6,0.05983962]
["bitfinex-derivatives","SOLF0:USTF0",1743766355185,0.05793845,113.63,113.6,0.05983962]
["bitfinex-derivatives","SOLF0:USTF0",1743766356083,8.8019,113.62,113.6,0.05983962]
["bitfinex-derivatives","SOLF0:USTF0",1743766356780,8.85943845,113.63,113.6,0.05983962]
["bitfinex-derivatives","SOLF0:USTF0",1743766356982,0.05793845,113.63,113.6,0.05983962]
["bitfinex-derivatives","SOLF0:USTF0",1743766357285,8.8027,113.61,113.6,0.05983962]
["bitfinex-derivatives","SOLF0:USTF0",1743766358381,0.05793845,113.63,113.6,0.05983962]
["bitfinex-derivatives","SOLF0:USTF0",1743766358774,8.85943845,113.63,113.6,0.05983962]
["bitfinex-derivatives","SOLF0:USTF0",1743766359075,0.05793845,113.63,113.6,0.05983962]
["bitfinex-derivatives","SOLF0:USTF0",1743766359276,0.05793845,113.63,113.6,46.57983962]
["bitfinex-derivatives","SOLF0:USTF0",1743766359685,2.1987,113.69,113.64,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1743766359878,8.7977,113.68,113.64,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1743766360083,98.63170889,113.72,113.64,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1743766360384,51.0857,113.73,113.64,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1743766360585,8.7967,113.69,113.64,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1743766360788,4.5857,113.73,113.64,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1743766361087,0.05927503,113.68,113.65,0.05841287]
["bitfinex-derivatives","SOLF0:USTF0",1743766361290,0.05927503,113.68,113.67,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1743766361979,1.53081423,113.77,113.67,60.93170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766362177,8.793,113.74,113.68,51.1055]
["bitfinex-derivatives","SOLF0:USTF0",1743766362381,52.13170889,113.79,113.68,51.1055]
["bitfinex-derivatives","SOLF0:USTF0",1743766362382,52.13170889,113.79,113.69,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766362584,52.13170889,113.79,113.72,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1743766362881,52.13170889,113.79,113.69,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766363086,52.13170889,113.79,113.68,51.1055]
["bitfinex-derivatives","SOLF0:USTF0",1743766363383,8.7919,113.75,113.74,0.05950809]
["bitfinex-derivatives","SOLF0:USTF0",1743766363687,8.85787922,113.75,113.74,0.05950809]
["bitfinex-derivatives","SOLF0:USTF0",1743766363887,8.85787922,113.75,113.74,8.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743766365290,60.98958811,113.75,113.74,8.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743766365489,8.7968,113.69,113.66,316.7]
["bitfinex-derivatives","SOLF0:USTF0",1743766365883,8.7973,113.68,113.66,316.7]
["bitfinex-derivatives","SOLF0:USTF0",1743766366091,52.13170889,113.71,113.64,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1743766366286,52.13170889,113.67,113.6,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1743766366688,0.06041385,113.65,113.62,0.06008822]
["bitfinex-derivatives","SOLF0:USTF0",1743766366883,52.19212274,113.65,113.62,0.06008822]
["bitfinex-derivatives","SOLF0:USTF0",1743766367192,52.13170889,113.63,113.59,305.3932296]
["bitfinex-derivatives","SOLF0:USTF0",1743766367491,8.8035,113.6,113.59,305.3932296]
["bitfinex-derivatives","SOLF0:USTF0",1743766367687,52.13170889,113.63,113.56,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1743766368188,52.13170889,113.63,113.58,0.06545062]
["bitfinex-derivatives","SOLF0:USTF0",1743766368383,0.06201884,113.61,113.58,0.06545062]
["bitfinex-derivatives","SOLF0:USTF0",1743766368587,8.8042,113.59,113.58,0.06545062]
["bitfinex-derivatives","SOLF0:USTF0",1743766368994,0.06201884,113.61,113.58,0.06545062]
["bitfinex-derivatives","SOLF0:USTF0",1743766369192,8.86521884,113.61,113.58,0.06545062]
["bitfinex-derivatives","SOLF0:USTF0",1743766369392,0.06201884,113.61,113.58,0.06545062]
["bitfinex-derivatives","SOLF0:USTF0",1743766369792,8.8038,113.6,113.58,0.06545062]
["bitfinex-derivatives","SOLF0:USTF0",1743766370095,0.06201884,113.61,113.58,0.06545062]
["bitfinex-derivatives","SOLF0:USTF0",1743766370791,8.8042,113.59,113.58,5.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766370982,54.30410889,113.6,113.48,357.52493849]
["bitfinex-derivatives","SOLF0:USTF0",1743766371189,52.13170889,113.57,113.49,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1743766371688,52.13170889,113.55,113.5,305.3932296]
["bitfinex-derivatives","SOLF0:USTF0",1743766371882,8.8105,113.51,113.5,305.3932296]
["bitfinex-derivatives","SOLF0:USTF0",1743766372694,8.8112,113.5,113.49,0.05946]
["bitfinex-derivatives","SOLF0:USTF0",1743766372892,8.8112,113.5,113.49,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766373197,98.51170889,113.51,113.42,51.0552]
["bitfinex-derivatives","SOLF0:USTF0",1743766373490,52.13170889,113.5,113.42,48.7701]
["bitfinex-derivatives","SOLF0:USTF0",1743766373692,46.38,113.51,113.43,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1743766373890,8.8134,113.48,113.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766374092,52.13170889,113.5,113.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766374293,98.51170889,113.51,113.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766374487,98.51170889,113.51,113.43,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1743766374488,8.8143,113.46,113.45,0.06591205]
["bitfinex-derivatives","SOLF0:USTF0",1743766374894,8.8143,113.46,113.45,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766378398,0.06123749,113.47,113.45,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766378794,52.13170889,113.53,113.45,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766378997,2.2281,113.54,113.45,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766378998,2.2281,113.54,113.46,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766379201,52.13170889,113.55,113.47,48.4327]
["bitfinex-derivatives","SOLF0:USTF0",1743766379709,15.30619095,113.59,113.47,48.4327]
["bitfinex-derivatives","SOLF0:USTF0",1743766379710,202.8124854,113.62,113.53,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766379904,202.8124854,113.62,113.55,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766379905,1.76040841,113.61,113.55,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766380102,1.76040841,113.61,113.52,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766380307,0.05615439,113.59,113.53,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1743766380506,1.76087339,113.58,113.55,0.05899005]
["bitfinex-derivatives","SOLF0:USTF0",1743766380811,1.82369215,113.58,113.55,0.05899005]
["bitfinex-derivatives","SOLF0:USTF0",1743766381001,8.8066,113.56,113.55,0.05899005]
["bitfinex-derivatives","SOLF0:USTF0",1743766381202,10.56778351,113.56,113.55,0.05899005]
["bitfinex-derivatives","SOLF0:USTF0",1743766381515,1.76118351,113.56,113.55,0.05899005]
["bitfinex-derivatives","SOLF0:USTF0",1743766382108,10.56778351,113.56,113.55,9.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766382508,1.76118351,113.56,113.55,9.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766382707,316.98,113.68,113.58,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1743766382909,323.8183,113.68,113.6,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766383211,8.8009,113.64,113.6,99.01170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766383413,323.8183,113.68,113.6,99.01170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766383610,8.7995,113.66,113.6,99.01170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766383908,17.5811,113.77,113.6,99.01170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766383909,0.06202006,113.65,113.63,0.06038749]
["bitfinex-derivatives","SOLF0:USTF0",1743766384102,1.53138683,113.73,113.63,0.06038749]
["bitfinex-derivatives","SOLF0:USTF0",1743766384103,1.53138683,113.73,113.64,99.11170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766384304,2.2757,113.73,113.64,99.11170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766384603,2.2757,113.73,113.68,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766384810,2.2757,113.73,113.68,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1743766385213,8.7982,113.67,113.65,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766385511,2.2757,113.73,113.69,4.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766385712,4.526,113.76,113.67,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766386012,52.13170889,113.74,113.65,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1743766386212,8.797,113.69,113.65,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1743766386411,52.13170889,113.74,113.65,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1743766386912,8.86122886,113.68,113.66,0.06079735]
["bitfinex-derivatives","SOLF0:USTF0",1743766387113,46.84,113.71,113.62,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1743766387310,8.798,113.67,113.66,0.05706371]
["bitfinex-derivatives","SOLF0:USTF0",1743766387913,8.8005,113.64,113.58,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766388212,8.8005,113.64,113.59,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1743766388413,52.13170889,113.68,113.59,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1743766388713,52.13170889,113.66,113.57,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1743766389006,8.8023,113.62,113.57,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1743766389211,0.05963205,113.65,113.57,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1743766389408,8.8027,113.61,113.6,0.06620997]
["bitfinex-derivatives","SOLF0:USTF0",1743766389608,46.72224156,113.62,113.53,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1743766389914,8.8039,113.6,113.54,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766390110,363.44,113.65,113.56,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766390413,363.44,113.65,113.57,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1743766390610,316.78,113.65,113.56,98.79170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766390911,0.06526398,113.62,113.6,5.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766391112,55.4627,113.61,113.6,5.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766391408,46.66,113.61,113.48,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1743766391714,52.13170889,113.59,113.51,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1743766392015,98.79170889,113.61,113.52,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1743766392214,0.06196423,113.56,113.54,0.06457775]
["bitfinex-derivatives","SOLF0:USTF0",1743766392414,8.86906423,113.56,113.54,0.06457775]
["bitfinex-derivatives","SOLF0:USTF0",1743766392614,0.06196423,113.56,113.54,0.06457775]
["bitfinex-derivatives","SOLF0:USTF0",1743766393114,0.06196423,113.56,113.49,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1743766393512,8.8093,113.53,113.49,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1743766394112,46.56,113.57,113.5,0.05802898]
["bitfinex-derivatives","SOLF0:USTF0",1743766394309,0.06566002,113.52,113.5,0.05802898]
["bitfinex-derivatives","SOLF0:USTF0",1743766394508,15.7856,113.58,113.53,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1743766394712,13.4694,113.58,113.53,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1743766394915,0.05697797,113.57,113.53,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1743766395118,0.05697797,113.57,113.54,52.19861593]
["bitfinex-derivatives","SOLF0:USTF0",1743766395421,0.05697797,113.57,113.54,0.06690704]
["bitfinex-derivatives","SOLF0:USTF0",1743766395718,0.05697797,113.57,113.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766396123,0.05697797,113.57,113.56,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1743766396420,0.05697797,113.57,113.54,52.19861593]
["bitfinex-derivatives","SOLF0:USTF0",1743766397010,0.05697797,113.57,113.54,0.06690704]
["bitfinex-derivatives","SOLF0:USTF0",1743766397311,8.807,113.56,113.54,0.06690704]
["bitfinex-derivatives","SOLF0:USTF0",1743766397818,0.05697797,113.57,113.54,0.06690704]
["bitfinex-derivatives","SOLF0:USTF0",1743766398019,0.05697797,113.57,113.54,52.19861593]
["bitfinex-derivatives","SOLF0:USTF0",1743766399119,0.05697797,113.57,113.55,8.8069]
["bitfinex-derivatives","SOLF0:USTF0",1743766399420,53.2739,113.64,113.56,114.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766399616,8.8049,113.59,113.57,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1743766399917,105.40560889,113.64,113.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766400621,0.06262892,113.61,113.59,0.06603692]
["bitfinex-derivatives","SOLF0:USTF0",1743766400821,0.06262892,113.61,113.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766401016,0.06262892,113.61,113.53,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1743766401222,98.69170889,113.6,113.5,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1743766401523,8.8078,113.55,113.51,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1743766401823,98.67170889,113.6,113.5,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1743766402016,0.05703823,113.54,113.52,0.05561683]
["bitfinex-derivatives","SOLF0:USTF0",1743766402419,0.05703823,113.54,113.53,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1743766402821,0.05703823,113.54,113.52,0.05561683]
["bitfinex-derivatives","SOLF0:USTF0",1743766403021,52.18874712,113.54,113.43,408.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766403222,52.13170889,113.52,113.43,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766403423,8.8141,113.47,113.43,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1743766403623,2.1708,113.51,113.43,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1743766404024,2.1708,113.51,113.44,70.8155]
["bitfinex-derivatives","SOLF0:USTF0",1743766404223,0.05624256,113.48,113.46,0.06434001]
["bitfinex-derivatives","SOLF0:USTF0",1743766405424,0.05624256,113.48,113.41,346.54732931]
["bitfinex-derivatives","SOLF0:USTF0",1743766405620,52.13170889,113.5,113.41,346.54732931]
["bitfinex-derivatives","SOLF0:USTF0",1743766405826,52.13170889,113.5,113.41,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1743766406028,2.2262,113.49,113.41,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1743766406329,2.2262,113.49,113.41,98.57170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766406629,0.05607383,113.46,113.44,0.0588104]
["bitfinex-derivatives","SOLF0:USTF0",1743766406928,8.8129,113.48,113.45,55.1751]
["bitfinex-derivatives","SOLF0:USTF0",1743766407130,2.2165,113.53,113.45,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1743766407524,8.8108,113.51,113.47,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1743766407727,2.2165,113.53,113.46,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766408031,4.5098,113.55,113.48,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766408231,46.38,113.58,113.49,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1743766408424,0.06328873,113.53,113.5,114.19793356]
["bitfinex-derivatives","SOLF0:USTF0",1743766408624,0.06328873,113.53,113.5,114.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766408824,0.06328873,113.53,113.5,114.19843189]
["bitfinex-derivatives","SOLF0:USTF0",1743766409430,0.06328873,113.53,113.52,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1743766409632,0.06328873,113.53,113.5,52.19843189]
["bitfinex-derivatives","SOLF0:USTF0",1743766410131,0.06328873,113.53,113.5,0.066723]
["bitfinex-derivatives","SOLF0:USTF0",1743766410630,8.87258873,113.53,113.5,8.877523]
["bitfinex-derivatives","SOLF0:USTF0",1743766410826,0.06328873,113.53,113.5,0.066723]
["bitfinex-derivatives","SOLF0:USTF0",1743766411125,52.13170889,113.63,113.52,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766411330,54.29840889,113.63,113.53,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1743766411632,2.1667,113.63,113.56,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766411928,1.76025347,113.62,113.57,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1743766412129,8.8031,113.61,113.58,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1743766412327,1.76025347,113.62,113.57,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1743766412526,0.0562778,113.61,113.58,62.06260817]
["bitfinex-derivatives","SOLF0:USTF0",1743766412727,1.81668621,113.61,113.58,62.06260817]
["bitfinex-derivatives","SOLF0:USTF0",1743766412927,0.0562778,113.61,113.58,0.06260817]
["bitfinex-derivatives","SOLF0:USTF0",1743766413129,52.18798669,113.61,113.54,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1743766413326,8.8069,113.56,113.54,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1743766413525,52.13170889,113.61,113.52,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1743766413831,46.1,113.62,113.52,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1743766414334,0.0592214,113.58,113.56,0.06010805]
["bitfinex-derivatives","SOLF0:USTF0",1743766414633,0.0592214,113.58,113.52,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1743766415440,8.806,113.57,113.52,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1743766415735,54.29840889,113.63,113.54,0.06248548]
["bitfinex-derivatives","SOLF0:USTF0",1743766415924,0.05619187,113.56,113.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766416124,54.29840889,113.63,113.57,0.05741616]
["bitfinex-derivatives","SOLF0:USTF0",1743766416328,2.1667,113.63,113.56,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1743766416525,2.1667,113.63,113.59,0.06643359]
["bitfinex-derivatives","SOLF0:USTF0",1743766416526,0.05946832,113.61,113.59,0.06643359]
["bitfinex-derivatives","SOLF0:USTF0",1743766417835,8.86266832,113.61,113.59,0.06643359]
["bitfinex-derivatives","SOLF0:USTF0",1743766418129,0.05946832,113.61,113.59,0.06643359]
["bitfinex-derivatives","SOLF0:USTF0",1743766418333,0.05946832,113.61,113.6,8.8035]
["bitfinex-derivatives","SOLF0:USTF0",1743766418533,2.3219,113.66,113.6,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1743766418732,54.50160889,113.71,113.6,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1743766419035,56.82350889,113.71,113.6,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1743766419235,56.82350889,113.71,113.61,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766419436,8.7986,113.67,113.61,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766419735,0.06409094,113.65,113.63,0.05907289]
["bitfinex-derivatives","SOLF0:USTF0",1743766420131,59.08800889,113.71,113.6,46.3729]
["bitfinex-derivatives","SOLF0:USTF0",1743766420330,0.06071584,113.65,113.63,0.06567655]
["bitfinex-derivatives","SOLF0:USTF0",1743766420529,8.86101584,113.65,113.63,0.06567655]
["bitfinex-derivatives","SOLF0:USTF0",1743766420731,105.20800889,113.71,113.6,46.3729]
["bitfinex-derivatives","SOLF0:USTF0",1743766420937,0.05561779,113.65,113.63,0.06734883]
["bitfinex-derivatives","SOLF0:USTF0",1743766421237,59.08800889,113.71,113.6,46.3729]
["bitfinex-derivatives","SOLF0:USTF0",1743766421431,0.06342209,113.65,113.63,0.06261079]
["bitfinex-derivatives","SOLF0:USTF0",1743766421632,8.8007,113.64,113.63,0.06261079]
["bitfinex-derivatives","SOLF0:USTF0",1743766421934,8.8007,113.64,113.63,1.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766422336,15.768,113.64,113.63,1.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766422742,8.8007,113.64,113.63,1.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766426137,0.06342209,113.65,113.63,1.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766426629,8.86362209,113.65,113.63,1.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766427036,0.06342209,113.65,113.63,1.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766427237,6.7291,113.71,113.63,60.93241968]
["bitfinex-derivatives","SOLF0:USTF0",1743766427430,4.5461,113.71,113.63,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766427631,6.7729,113.71,113.63,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766428042,6.7729,113.71,113.62,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1743766428337,0.05814974,113.68,113.63,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1743766428641,0.05814974,113.68,113.65,0.06304079]
["bitfinex-derivatives","SOLF0:USTF0",1743766429246,0.05814974,113.68,113.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766429444,52.13170889,113.65,113.55,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1743766429644,45.96,113.65,113.56,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766430036,98.27170889,113.69,113.58,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766430234,98.27170889,113.69,113.59,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1743766430444,8.8011,113.63,113.62,0.06389069]
["bitfinex-derivatives","SOLF0:USTF0",1743766430944,8.8011,113.63,113.61,0.0583861]
["bitfinex-derivatives","SOLF0:USTF0",1743766431444,0.06291761,113.65,113.61,0.0583861]
["bitfinex-derivatives","SOLF0:USTF0",1743766431645,8.8019,113.62,113.61,0.0583861]
["bitfinex-derivatives","SOLF0:USTF0",1743766432444,8.8019,113.62,113.61,62.0583861]
["bitfinex-derivatives","SOLF0:USTF0",1743766432833,0.0630222,113.63,113.61,62.0583861]
["bitfinex-derivatives","SOLF0:USTF0",1743766433543,8.8019,113.62,113.61,62.0583861]
["bitfinex-derivatives","SOLF0:USTF0",1743766433938,0.0630222,113.63,113.55,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766434138,2.3162,113.62,113.54,46.2149]
["bitfinex-derivatives","SOLF0:USTF0",1743766434440,2.3162,113.62,113.55,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1743766434743,46.04,113.65,113.55,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766435248,0.06104172,113.61,113.57,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766435446,0.06104172,113.61,113.58,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1743766435742,0.06104172,113.61,113.59,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766435949,19.8602,113.72,113.63,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766436144,8.7996,113.65,113.64,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1743766436345,19.8602,113.72,113.64,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1743766436739,2.2707,113.72,113.64,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1743766436945,2.2707,113.72,113.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766437245,8.7973,113.68,113.67,0.05734466]
["bitfinex-derivatives","SOLF0:USTF0",1743766437445,0.06329954,113.69,113.67,0.05734466]
["bitfinex-derivatives","SOLF0:USTF0",1743766439447,8.7973,113.68,113.67,0.05734466]
["bitfinex-derivatives","SOLF0:USTF0",1743766439647,0.06329954,113.69,113.67,0.05734466]
["bitfinex-derivatives","SOLF0:USTF0",1743766439947,8.7973,113.68,113.67,0.05734466]
["bitfinex-derivatives","SOLF0:USTF0",1743766440145,0.06329954,113.69,113.67,0.05734466]
["bitfinex-derivatives","SOLF0:USTF0",1743766440540,0.06329954,113.69,113.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766440945,8.86039954,113.69,113.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766441546,0.06329954,113.69,113.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766442342,8.85979954,113.69,113.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766442646,0.06329954,113.69,113.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766442848,2.1823,113.75,113.68,159.47170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766443044,8.7946,113.72,113.68,159.47170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766443248,8.7946,113.72,113.68,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766443444,8.7951,113.71,113.69,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1743766443649,2.1823,113.75,113.69,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1743766443941,0.0635927,113.73,113.68,27.19765502]
["bitfinex-derivatives","SOLF0:USTF0",1743766444151,0.0635927,113.73,113.66,54.53030889]
["bitfinex-derivatives","SOLF0:USTF0",1743766444336,2.1823,113.75,113.66,54.53030889]
["bitfinex-derivatives","SOLF0:USTF0",1743766444747,2.1823,113.75,113.67,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1743766445142,2.1823,113.75,113.66,54.53030889]
["bitfinex-derivatives","SOLF0:USTF0",1743766445347,0.063567,113.72,113.7,0.05812781]
["bitfinex-derivatives","SOLF0:USTF0",1743766445949,8.795,113.71,113.7,0.05812781]
["bitfinex-derivatives","SOLF0:USTF0",1743766446145,8.795,113.71,113.7,62.05812781]
["bitfinex-derivatives","SOLF0:USTF0",1743766446547,8.795,113.71,113.7,0.05812781]
["bitfinex-derivatives","SOLF0:USTF0",1743766447048,8.795,113.71,113.7,2.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766447448,10.9697,113.71,113.7,2.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766447641,8.795,113.71,113.7,2.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766451054,17.5925,113.7,113.61,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1743766451350,52.13170889,113.68,113.61,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1743766451652,8.8024,113.62,113.61,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1743766451851,4.6075,113.67,113.61,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1743766452154,0.06488257,113.65,113.61,97.53170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766452652,8.8008,113.64,113.61,97.53170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766452950,0.06488257,113.65,113.61,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1743766454049,0.06488257,113.65,113.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766455173,0.06488257,113.65,113.6,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1743766455457,8.8027,113.61,113.6,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1743766455661,0.05923358,113.64,113.56,316.58]
["bitfinex-derivatives","SOLF0:USTF0",1743766455853,8.8035,113.6,113.59,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1743766456453,8.8043,113.59,113.55,54.38020889]
["bitfinex-derivatives","SOLF0:USTF0",1743766456653,8.8043,113.59,113.56,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1743766456851,0.05782601,113.58,113.56,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1743766457149,0.05782601,113.58,113.57,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1743766457455,52.13170889,113.65,113.56,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1743766457653,8.8042,113.6,113.56,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1743766458043,69.73200889,113.65,113.56,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1743766458248,8.805,113.58,113.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766458855,8.8049,113.59,113.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766459149,8.86091699,113.59,113.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766459457,8.86091699,113.59,113.57,62.0626048]
["bitfinex-derivatives","SOLF0:USTF0",1743766459654,8.805,113.58,113.57,62.0626048]
["bitfinex-derivatives","SOLF0:USTF0",1743766460253,8.86051699,113.59,113.57,62.0626048]
["bitfinex-derivatives","SOLF0:USTF0",1743766460955,8.805,113.58,113.57,62.0626048]
["bitfinex-derivatives","SOLF0:USTF0",1743766461250,0.05601699,113.59,113.57,62.0626048]
["bitfinex-derivatives","SOLF0:USTF0",1743766461553,0.05601699,113.59,113.58,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1743766462149,4.5295,113.68,113.58,105.95170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766462350,6.8222,113.68,113.6,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766462955,2.2927,113.68,113.62,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766463153,2.3491,113.72,113.64,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766463353,0.05722503,113.66,113.65,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1743766463550,2.3491,113.72,113.65,53.6795]
["bitfinex-derivatives","SOLF0:USTF0",1743766463754,0.05715356,113.67,113.65,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1743766463955,52.13170889,113.7,113.59,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743766464257,0.06576126,113.67,113.65,0.0600967]
["bitfinex-derivatives","SOLF0:USTF0",1743766464651,8.7988,113.66,113.65,0.0600967]
["bitfinex-derivatives","SOLF0:USTF0",1743766465558,8.7988,113.66,113.61,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1743766465559,8.8007,113.64,113.59,99.20320889]
["bitfinex-derivatives","SOLF0:USTF0",1743766465857,2.3302,113.67,113.59,99.20320889]
["bitfinex-derivatives","SOLF0:USTF0",1743766466157,2.3302,113.67,113.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766466655,2.1709,113.68,113.61,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766466856,0.06522856,113.65,113.62,0.05738884]
["bitfinex-derivatives","SOLF0:USTF0",1743766467057,8.7977,113.68,113.63,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1743766467262,2.3302,113.71,113.63,96.67170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766467459,11.1258,113.71,113.65,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766467654,2.3302,113.71,113.65,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766467961,2.1709,113.73,113.65,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766468257,2.1709,113.73,113.67,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766468556,0.06740467,113.7,113.68,44.70403375]
["bitfinex-derivatives","SOLF0:USTF0",1743766468759,8.86390467,113.7,113.68,44.70403375]
["bitfinex-derivatives","SOLF0:USTF0",1743766469260,8.7965,113.69,113.68,44.70403375]
["bitfinex-derivatives","SOLF0:USTF0",1743766469858,8.7965,113.69,113.68,106.70403375]
["bitfinex-derivatives","SOLF0:USTF0",1743766470360,0.06740467,113.7,113.68,106.70403375]
["bitfinex-derivatives","SOLF0:USTF0",1743766470660,8.86370467,113.7,113.68,106.70403375]
["bitfinex-derivatives","SOLF0:USTF0",1743766470960,0.06740467,113.7,113.68,106.70403375]
["bitfinex-derivatives","SOLF0:USTF0",1743766471351,8.7939,113.73,113.68,158.83574264]
["bitfinex-derivatives","SOLF0:USTF0",1743766471554,8.7939,113.73,113.7,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766471858,6.8441,113.8,113.7,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766472259,6.8441,113.8,113.72,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766472459,0.05577528,113.76,113.74,0.06617276]
["bitfinex-derivatives","SOLF0:USTF0",1743766472959,8.7919,113.75,113.74,0.06617276]
["bitfinex-derivatives","SOLF0:USTF0",1743766475260,8.84697528,113.76,113.74,0.06617276]
["bitfinex-derivatives","SOLF0:USTF0",1743766475965,176.8918,113.93,113.74,0.06617276]
["bitfinex-derivatives","SOLF0:USTF0",1743766476163,293.8926068,113.97,113.87,130.66341778]
["bitfinex-derivatives","SOLF0:USTF0",1743766476362,343.6711282,113.98,113.93,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766476558,8.7749,113.97,113.93,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766476763,378.8311282,113.98,113.93,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766476966,378.8311282,113.98,113.91,96.21170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766477165,1.52698552,114.07,113.94,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766477364,109.35516647,114.17,114.05,104.26341778]
["bitfinex-derivatives","SOLF0:USTF0",1743766477667,8.7639,114.12,114.08,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766477860,144.51516647,114.17,114.08,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766478057,144.51516647,114.17,114.09,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1743766478263,144.51516647,114.17,114.12,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766478465,0.06524399,114.14,114.12,52.19152262]
["bitfinex-derivatives","SOLF0:USTF0",1743766478662,0.06524399,114.14,114.12,0.05981373]
["bitfinex-derivatives","SOLF0:USTF0",1743766478858,35.22524399,114.14,114.12,0.05981373]
["bitfinex-derivatives","SOLF0:USTF0",1743766479061,316.24,114.13,114.05,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766479559,351.4,114.13,114.05,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766479767,8.765,114.1,114.03,453.59170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766479968,97.61170889,114.1,113.94,401.48]
["bitfinex-derivatives","SOLF0:USTF0",1743766480158,132.77170889,114.1,113.98,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766480363,0.06182908,114.08,114.05,0.05984369]
["bitfinex-derivatives","SOLF0:USTF0",1743766480667,35.16,114.1,114.05,0.05984369]
["bitfinex-derivatives","SOLF0:USTF0",1743766480962,52.13170889,114.07,114.06,366.89915814]
["bitfinex-derivatives","SOLF0:USTF0",1743766481169,104.26341778,114.07,113.93,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766481363,8.7716,114.02,113.93,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766481667,52.13170889,114.04,113.94,1.75530981]
["bitfinex-derivatives","SOLF0:USTF0",1743766481968,52.13170889,114.0,113.94,1.75530981]
["bitfinex-derivatives","SOLF0:USTF0",1743766482268,52.13170889,113.99,113.94,1.75530981]
["bitfinex-derivatives","SOLF0:USTF0",1743766482468,52.13170889,114.01,113.94,1.75530981]
["bitfinex-derivatives","SOLF0:USTF0",1743766482665,316.02,114.3,114.01,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766482859,8.7616,114.15,114.09,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766483064,52.13170889,114.18,114.07,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1743766483369,0.05835831,114.14,114.11,0.06034185]
["bitfinex-derivatives","SOLF0:USTF0",1743766483567,8.7612,114.15,114.1,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766483871,0.05853496,114.14,114.11,0.0630473]
["bitfinex-derivatives","SOLF0:USTF0",1743766484070,0.05853496,114.14,114.09,234.44197676]
["bitfinex-derivatives","SOLF0:USTF0",1743766484371,0.05853496,114.14,114.1,0.06634992]
["bitfinex-derivatives","SOLF0:USTF0",1743766484670,8.82093496,114.14,114.11,366.4718755]
["bitfinex-derivatives","SOLF0:USTF0",1743766484873,52.13170889,114.18,114.11,366.4718755]
["bitfinex-derivatives","SOLF0:USTF0",1743766485070,1.75177367,114.17,114.12,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766485372,8.7609,114.16,114.13,232.7179407]
["bitfinex-derivatives","SOLF0:USTF0",1743766485669,1.75177367,114.17,114.13,232.7179407]
["bitfinex-derivatives","SOLF0:USTF0",1743766485860,0.06529483,114.16,114.14,0.06397877]
["bitfinex-derivatives","SOLF0:USTF0",1743766486060,315.8,114.19,114.13,232.7179407]
["bitfinex-derivatives","SOLF0:USTF0",1743766486270,0.06752877,114.16,114.14,0.06316244]
["bitfinex-derivatives","SOLF0:USTF0",1743766486465,10.58015588,114.16,114.14,0.06316244]
["bitfinex-derivatives","SOLF0:USTF0",1743766486662,1.81945588,114.16,114.14,0.06316244]
["bitfinex-derivatives","SOLF0:USTF0",1743766487971,8.7611,114.15,114.14,0.06316244]
["bitfinex-derivatives","SOLF0:USTF0",1743766488162,0.06752877,114.16,114.14,0.06316244]
["bitfinex-derivatives","SOLF0:USTF0",1743766489577,315.64,114.26,114.15,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1743766489771,52.13170889,114.24,114.15,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1743766489971,52.13170889,114.22,114.15,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1743766490175,52.13170889,114.2,114.1,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766490475,52.13170889,114.2,114.13,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1743766490669,8.7609,114.16,114.13,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1743766490871,8.7609,114.16,114.15,0.06628127]
["bitfinex-derivatives","SOLF0:USTF0",1743766491073,8.762,114.14,114.1,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1743766491474,52.13170889,114.18,114.08,418.60358439]
["bitfinex-derivatives","SOLF0:USTF0",1743766491870,52.13170889,114.18,114.09,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1743766492277,8.763,114.13,114.12,0.06705973]
["bitfinex-derivatives","SOLF0:USTF0",1743766494276,8.762,114.14,114.12,0.06705973]
["bitfinex-derivatives","SOLF0:USTF0",1743766494984,8.81777934,114.15,114.12,0.06705973]
["bitfinex-derivatives","SOLF0:USTF0",1743766495376,0.05637934,114.15,114.13,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1743766496485,317.5230615,114.19,114.13,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1743766496875,8.7593,114.18,114.13,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1743766497387,317.5230615,114.19,114.13,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1743766497585,0.05912089,114.17,114.14,0.0573875]
["bitfinex-derivatives","SOLF0:USTF0",1743766497981,8.7611,114.15,114.14,0.0573875]
["bitfinex-derivatives","SOLF0:USTF0",1743766498285,0.05912089,114.17,114.14,0.0573875]
["bitfinex-derivatives","SOLF0:USTF0",1743766498684,8.7603,114.16,114.14,0.0573875]
["bitfinex-derivatives","SOLF0:USTF0",1743766498889,0.05912089,114.17,114.14,52.18909639]
["bitfinex-derivatives","SOLF0:USTF0",1743766499185,315.4,114.24,114.16,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766499381,315.4,114.24,114.17,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1743766500387,8.7576,114.2,114.19,0.06691904]
["bitfinex-derivatives","SOLF0:USTF0",1743766500582,0.06082407,114.22,114.17,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1743766500783,8.7588,114.18,114.17,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1743766500977,315.4,114.24,114.17,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1743766501385,8.7569,114.21,114.17,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1743766501888,0.05681802,114.2,114.18,0.05898197]
["bitfinex-derivatives","SOLF0:USTF0",1743766502087,0.05681802,114.2,114.18,62.05898197]
["bitfinex-derivatives","SOLF0:USTF0",1743766503686,0.05681802,114.2,114.18,114.19069086]
["bitfinex-derivatives","SOLF0:USTF0",1743766503884,52.13170889,114.27,114.18,114.19069086]
["bitfinex-derivatives","SOLF0:USTF0",1743766503885,315.3,114.29,114.18,114.19069086]
["bitfinex-derivatives","SOLF0:USTF0",1743766504092,8.7538,114.25,114.2,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766504281,317.6074,114.29,114.21,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1743766504486,315.3,114.29,114.22,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766504679,52.13170889,114.28,114.21,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1743766504885,315.3,114.29,114.21,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1743766505082,8.7542,114.24,114.23,0.05989575]
["bitfinex-derivatives","SOLF0:USTF0",1743766505488,0.0612635,114.26,114.18,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766505792,4.5064,114.27,114.18,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766505989,4.5064,114.27,114.2,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766506193,4.5064,114.27,114.21,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1743766506392,4.24377197,114.27,114.21,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1743766506889,0.0555691,114.25,114.23,0.0665153]
["bitfinex-derivatives","SOLF0:USTF0",1743766507387,8.7542,114.24,114.23,0.0665153]
["bitfinex-derivatives","SOLF0:USTF0",1743766507587,0.0555691,114.25,114.18,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1743766507884,8.7582,114.19,114.16,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1743766508084,101.39548086,114.27,114.17,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766508488,49.26377197,114.27,114.17,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766508991,8.7561,114.22,114.21,0.05932515]
["bitfinex-derivatives","SOLF0:USTF0",1743766509193,0.05922712,114.23,114.21,0.05932515]
["bitfinex-derivatives","SOLF0:USTF0",1743766511090,0.05922712,114.23,114.21,52.19103404]
["bitfinex-derivatives","SOLF0:USTF0",1743766511886,0.05922712,114.23,114.21,0.05932515]
["bitfinex-derivatives","SOLF0:USTF0",1743766512392,4.24377197,114.27,114.22,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766512894,4.24377197,114.27,114.2,47.0077]
["bitfinex-derivatives","SOLF0:USTF0",1743766513284,4.24377197,114.27,114.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766513490,4.24377197,114.27,114.21,114.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766513794,315.3,114.29,114.21,114.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766513795,0.06577229,114.25,114.23,0.06117004]
["bitfinex-derivatives","SOLF0:USTF0",1743766514191,8.7542,114.24,114.23,0.06117004]
["bitfinex-derivatives","SOLF0:USTF0",1743766514497,0.06577229,114.25,114.19,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766514798,8.7568,114.21,114.19,96.61170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766514997,52.13170889,114.27,114.19,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1743766515198,8.7561,114.22,114.19,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1743766515699,8.7561,114.22,114.19,96.6768596]
["bitfinex-derivatives","SOLF0:USTF0",1743766515898,8.82135209,114.22,114.19,96.6768596]
["bitfinex-derivatives","SOLF0:USTF0",1743766516098,0.06525209,114.22,114.19,96.6768596]
["bitfinex-derivatives","SOLF0:USTF0",1743766516698,8.82125209,114.22,114.19,96.6768596]
["bitfinex-derivatives","SOLF0:USTF0",1743766516898,8.82125209,114.22,114.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766517094,0.06525209,114.22,114.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766517300,8.7565,114.21,114.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766518100,0.06525209,114.22,114.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766518796,0.06525209,114.22,114.21,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766518993,317.3438,114.28,114.21,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766519202,317.3438,114.28,114.19,96.61170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766519498,8.7553,114.23,114.19,96.61170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766519700,52.13170889,114.27,114.13,358.1061]
["bitfinex-derivatives","SOLF0:USTF0",1743766519900,317.3438,114.28,114.19,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766520200,0.05616067,114.21,114.19,96.37608642]
["bitfinex-derivatives","SOLF0:USTF0",1743766520397,317.3438,114.28,114.19,96.31170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766520599,8.7539,114.25,114.21,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766520800,0.06264736,114.25,114.22,0.06394772]
["bitfinex-derivatives","SOLF0:USTF0",1743766521001,0.06264736,114.25,114.23,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1743766521200,8.7544,114.24,114.23,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1743766521901,8.7544,114.24,114.23,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1743766522099,8.81634736,114.25,114.23,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1743766522305,0.06264736,114.25,114.22,0.06394772]
["bitfinex-derivatives","SOLF0:USTF0",1743766522498,8.7549,114.23,114.22,0.06394772]
["bitfinex-derivatives","SOLF0:USTF0",1743766523202,0.06264736,114.25,114.22,44.06394772]
["bitfinex-derivatives","SOLF0:USTF0",1743766523601,8.81634736,114.25,114.22,44.06394772]
["bitfinex-derivatives","SOLF0:USTF0",1743766524003,0.06264736,114.25,114.22,44.06394772]
["bitfinex-derivatives","SOLF0:USTF0",1743766524199,8.7514,114.28,114.24,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766524804,2.3421,114.31,114.24,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766525001,2.3421,114.31,114.22,96.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766525201,8.7538,114.25,114.22,96.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766525404,0.06093884,114.28,114.25,0.05872689]
["bitfinex-derivatives","SOLF0:USTF0",1743766525596,19.8407,114.31,114.23,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1743766525797,0.06056111,114.28,114.25,52.19715967]
["bitfinex-derivatives","SOLF0:USTF0",1743766525994,0.06056111,114.28,114.25,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766526307,0.06056111,114.28,114.25,52.19664679]
["bitfinex-derivatives","SOLF0:USTF0",1743766526707,8.81226111,114.28,114.25,52.19664679]
["bitfinex-derivatives","SOLF0:USTF0",1743766526908,0.06056111,114.28,114.25,0.0649379]
["bitfinex-derivatives","SOLF0:USTF0",1743766527104,0.06056111,114.28,114.25,52.19664679]
["bitfinex-derivatives","SOLF0:USTF0",1743766527803,2.3793,114.34,114.27,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766528003,384.67800889,114.39,114.3,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766528004,45.9954,114.38,114.3,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766528306,6.7362,114.38,114.3,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766528998,0.06365514,114.35,114.33,0.05800794]
["bitfinex-derivatives","SOLF0:USTF0",1743766529408,8.7465,114.34,114.33,0.05800794]
["bitfinex-derivatives","SOLF0:USTF0",1743766530908,0.06365514,114.35,114.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766531609,0.06365514,114.35,114.3,114.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766531809,0.06365514,114.35,114.32,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766532010,8.747,114.34,114.32,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766532205,0.06365514,114.35,114.32,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766532704,0.06365514,114.35,114.31,0.05647542]
["bitfinex-derivatives","SOLF0:USTF0",1743766534008,8.748,114.32,114.31,0.05647542]
["bitfinex-derivatives","SOLF0:USTF0",1743766534710,8.7511,114.28,114.27,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743766535102,52.13170889,114.33,114.25,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743766535414,2.2577,114.32,114.23,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766535609,0.0632094,114.29,114.26,0.05727554]
["bitfinex-derivatives","SOLF0:USTF0",1743766536406,0.0632094,114.29,114.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766536807,8.7512,114.28,114.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766537009,0.0632094,114.29,114.27,114.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766537311,0.0632094,114.29,114.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766537812,8.7511,114.28,114.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766538007,0.0632094,114.29,114.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766538907,8.8139094,114.29,114.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766539319,0.0632094,114.29,114.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766539614,8.8139094,114.29,114.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766539812,0.0632094,114.29,114.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766540014,8.7511,114.28,114.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766540218,0.0632094,114.29,114.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766541314,8.8139094,114.29,114.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766541514,0.0632094,114.29,114.28,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766541711,17.4888,114.37,114.28,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766541919,6.6447,114.38,114.3,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766542222,6.6447,114.38,114.32,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766542415,6.6447,114.38,114.34,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766542612,4.4322,114.38,114.34,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766542813,2.2125,114.41,114.36,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766543014,2.2918,114.43,114.38,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766543611,2.2918,114.43,114.33,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1743766543820,8.744,114.38,114.36,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766544018,8.744,114.38,114.37,0.05626834]
["bitfinex-derivatives","SOLF0:USTF0",1743766544821,8.744,114.38,114.37,62.05626834]
["bitfinex-derivatives","SOLF0:USTF0",1743766545215,8.80561833,114.39,114.37,105.03626834]
["bitfinex-derivatives","SOLF0:USTF0",1743766545412,0.06261833,114.39,114.37,105.03626834]
["bitfinex-derivatives","SOLF0:USTF0",1743766545818,0.06261833,114.39,114.38,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766546415,8.7427,114.39,114.38,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766546615,2.08296911,114.42,114.38,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766546810,2.2918,114.43,114.38,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766547215,314.86,114.49,114.4,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766547517,0.06529809,114.46,114.43,0.06454898]
["bitfinex-derivatives","SOLF0:USTF0",1743766547716,1.74748798,114.45,114.43,0.06454898]
["bitfinex-derivatives","SOLF0:USTF0",1743766547920,8.7389,114.44,114.43,0.06454898]
["bitfinex-derivatives","SOLF0:USTF0",1743766548514,8.7419,114.41,114.38,95.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766548715,1.74748798,114.45,114.38,95.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766549015,1.74748798,114.45,114.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766549225,1.74748798,114.45,114.38,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766549519,1.74748798,114.45,114.36,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766549722,0.05777656,114.43,114.4,0.06175548]
["bitfinex-derivatives","SOLF0:USTF0",1743766550020,42.95777656,114.43,114.35,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743766550212,42.9,114.43,114.34,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766550614,42.9,114.43,114.32,97.27720889]
["bitfinex-derivatives","SOLF0:USTF0",1743766550916,314.68,114.42,114.32,97.27720889]
["bitfinex-derivatives","SOLF0:USTF0",1743766551115,0.06303627,114.39,114.36,0.05680373]
["bitfinex-derivatives","SOLF0:USTF0",1743766551615,8.7442,114.37,114.36,0.05680373]
["bitfinex-derivatives","SOLF0:USTF0",1743766552423,8.7465,114.34,114.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766552717,8.7465,114.34,114.32,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743766552917,8.7473,114.33,114.3,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766553122,42.7,114.39,114.3,94.77170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766553323,8.7476,114.33,114.3,94.77170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766553521,42.6,114.38,114.3,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766553718,0.06545998,114.36,114.33,0.06350412]
["bitfinex-derivatives","SOLF0:USTF0",1743766553918,8.7462,114.35,114.33,0.06350412]
["bitfinex-derivatives","SOLF0:USTF0",1743766554325,0.06545998,114.36,114.33,0.06350412]
["bitfinex-derivatives","SOLF0:USTF0",1743766555521,8.7465,114.34,114.33,62.06350412]
["bitfinex-derivatives","SOLF0:USTF0",1743766555724,8.7465,114.34,114.33,0.06350412]
["bitfinex-derivatives","SOLF0:USTF0",1743766556125,2.2989,114.35,114.31,1.7496282]
["bitfinex-derivatives","SOLF0:USTF0",1743766556714,42.48,114.36,114.31,1.7496282]
["bitfinex-derivatives","SOLF0:USTF0",1743766557025,2.375,114.37,114.31,44.3096282]
["bitfinex-derivatives","SOLF0:USTF0",1743766557417,0.05648673,114.35,114.32,0.05728974]
["bitfinex-derivatives","SOLF0:USTF0",1743766558121,8.80298673,114.35,114.32,0.05728974]
["bitfinex-derivatives","SOLF0:USTF0",1743766558321,2.16912284,114.37,114.32,0.05728974]
["bitfinex-derivatives","SOLF0:USTF0",1743766558621,2.16912284,114.37,114.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766558825,8.7465,114.34,114.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766559324,8.7461,114.35,114.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766559530,8.80543108,114.35,114.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766559727,0.05933108,114.35,114.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766560028,0.05933108,114.35,114.32,0.05728974]
["bitfinex-derivatives","SOLF0:USTF0",1743766560526,8.7473,114.33,114.32,0.05728974]
["bitfinex-derivatives","SOLF0:USTF0",1743766562530,2.2462,114.34,114.31,1.7496282]
["bitfinex-derivatives","SOLF0:USTF0",1743766562920,2.2462,114.34,114.31,63.7496282]
["bitfinex-derivatives","SOLF0:USTF0",1743766563124,0.05933108,114.35,114.31,63.7496282]
["bitfinex-derivatives","SOLF0:USTF0",1743766563331,0.05933108,114.35,114.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766563727,0.05933108,114.35,114.32,0.06350625]
["bitfinex-derivatives","SOLF0:USTF0",1743766563923,0.05933108,114.35,114.32,42.54350625]
["bitfinex-derivatives","SOLF0:USTF0",1743766564231,8.80513108,114.35,114.32,94.67521514]
["bitfinex-derivatives","SOLF0:USTF0",1743766564433,0.05933108,114.35,114.32,42.54350625]
["bitfinex-derivatives","SOLF0:USTF0",1743766564623,8.7473,114.33,114.32,42.54350625]
["bitfinex-derivatives","SOLF0:USTF0",1743766565020,0.05933108,114.35,114.32,42.54350625]
["bitfinex-derivatives","SOLF0:USTF0",1743766565322,0.05933108,114.35,114.32,94.67521514]
["bitfinex-derivatives","SOLF0:USTF0",1743766565721,8.7467,114.34,114.32,94.67521514]
["bitfinex-derivatives","SOLF0:USTF0",1743766565926,0.05933108,114.35,114.32,94.67521514]
["bitfinex-derivatives","SOLF0:USTF0",1743766566728,0.05933108,114.35,114.32,42.54350625]
["bitfinex-derivatives","SOLF0:USTF0",1743766566932,8.7473,114.34,114.32,42.54350625]
["bitfinex-derivatives","SOLF0:USTF0",1743766567231,0.05933108,114.35,114.32,42.54350625]
["bitfinex-derivatives","SOLF0:USTF0",1743766567527,17.4773,114.45,114.34,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766567728,58.96480889,114.47,114.36,52.13170889]
["bitfinex-derivatives","SOLF0:USTF0",1743766567933,58.96480889,114.47,114.37,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1743766568733,0.06609597,114.43,114.41,0.06656901]
["bitfinex-derivatives","SOLF0:USTF0",1743766568929,94.59170889,114.43,114.35,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743766569135,8.745,114.36,114.35,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743766569324,94.59170889,114.43,114.35,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743766569728,42.46,114.43,114.35,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743766570028,0.06512266,114.4,114.38,0.05523897]
["bitfinex-derivatives","SOLF0:USTF0",1743766570333,8.7427,114.39,114.38,0.05523897]
["bitfinex-derivatives","SOLF0:USTF0",1743766571136,42.46,114.39,114.32,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743766571336,2.2054,114.39,114.32,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743766571631,8.7445,114.37,114.33,31.69682897]
["bitfinex-derivatives","SOLF0:USTF0",1743766572027,314.72,114.41,114.33,31.69682897]
["bitfinex-derivatives","SOLF0:USTF0",1743766572234,0.05745499,114.36,114.34,0.06080932]
["bitfinex-derivatives","SOLF0:USTF0",1743766572530,2.2054,114.42,114.32,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743766572531,2.2054,114.42,114.35,31.69682897]
["bitfinex-derivatives","SOLF0:USTF0",1743766572735,8.32803399,114.38,114.35,74.17682897]
["bitfinex-derivatives","SOLF0:USTF0",1743766573033,2.2054,114.42,114.35,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743766573235,8.745,114.36,114.35,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743766573735,8.7471,114.34,114.31,74.17682897]
["bitfinex-derivatives","SOLF0:USTF0",1743766573931,0.06318891,114.37,114.34,0.06055673]
["bitfinex-derivatives","SOLF0:USTF0",1743766574141,44.6899,114.4,114.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766574437,8.7453,114.36,114.34,0.06019352]
["bitfinex-derivatives","SOLF0:USTF0",1743766575034,8.7457,114.35,114.34,0.06019352]
["bitfinex-derivatives","SOLF0:USTF0",1743766575736,8.7453,114.36,114.34,0.06019352]
["bitfinex-derivatives","SOLF0:USTF0",1743766575936,0.0560296,114.37,114.34,0.06019352]
["bitfinex-derivatives","SOLF0:USTF0",1743766576938,42.5,114.36,114.26,33.93602897]
["bitfinex-derivatives","SOLF0:USTF0",1743766577439,31.69682897,114.37,114.26,33.93602897]
["bitfinex-derivatives","SOLF0:USTF0",1743766578039,0.06135666,114.33,114.3,0.05659187]
["bitfinex-derivatives","SOLF0:USTF0",1743766578342,8.7501,114.3,114.25,80.71805726]
["bitfinex-derivatives","SOLF0:USTF0",1743766578540,42.6,114.34,114.25,80.71805726]
["bitfinex-derivatives","SOLF0:USTF0",1743766578842,0.06185549,114.29,114.25,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1743766579036,0.06185549,114.29,114.28,0.06697156]
["bitfinex-derivatives","SOLF0:USTF0",1743766579444,8.81245549,114.29,114.28,0.06697156]
["bitfinex-derivatives","SOLF0:USTF0",1743766579840,8.81245549,114.29,114.28,62.06697156]
["bitfinex-derivatives","SOLF0:USTF0",1743766580437,0.06185549,114.29,114.21,234.9571407]
["bitfinex-derivatives","SOLF0:USTF0",1743766580642,31.69682897,114.29,114.21,275.1179407]
["bitfinex-derivatives","SOLF0:USTF0",1743766581044,31.69682897,114.29,114.21,232.7179407]
["bitfinex-derivatives","SOLF0:USTF0",1743766581245,31.69682897,114.29,114.21,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743766581439,31.69682897,114.29,114.2,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743766581635,0.06589499,114.26,114.24,0.06001064]
["bitfinex-derivatives","SOLF0:USTF0",1743766581939,4.63299499,114.26,114.17,390.98550447]
["bitfinex-derivatives","SOLF0:USTF0",1743766582147,4.5671,114.26,114.17,433.30550447]
["bitfinex-derivatives","SOLF0:USTF0",1743766582747,31.69682897,114.24,114.18,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743766582948,31.69682897,114.22,114.2,0.05139726]
["bitfinex-derivatives","SOLF0:USTF0",1743766583448,31.69682897,114.22,114.17,421.2886755]
["bitfinex-derivatives","SOLF0:USTF0",1743766583644,51.73079545,114.18,114.17,273.69745757]
["bitfinex-derivatives","SOLF0:USTF0",1743766583849,8.7611,114.15,114.14,488.6291674]
["bitfinex-derivatives","SOLF0:USTF0",1743766584651,8.7638,114.12,114.1,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1743766584847,51.73079545,114.15,114.04,51.73079545]
["bitfinex-derivatives","SOLF0:USTF0",1743766585049,51.73079545,114.13,114.05,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743766585246,51.73079545,114.11,114.05,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743766585650,8.82773248,114.09,114.05,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743766585842,0.06163248,114.09,114.05,49.3197]
["bitfinex-derivatives","SOLF0:USTF0",1743766586145,51.79242793,114.09,113.99,51.73079545]
["bitfinex-derivatives","SOLF0:USTF0",1743766586351,51.73079545,114.09,114.0,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1743766586552,0.06040086,114.05,114.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766586747,8.771,114.02,114.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766587453,0.05570103,114.03,114.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766587758,0.05570103,114.03,113.98,51.73079545]
["bitfinex-derivatives","SOLF0:USTF0",1743766587943,8.7689,114.05,113.98,51.73079545]
["bitfinex-derivatives","SOLF0:USTF0",1743766588144,47.18876277,114.07,114.0,51.73079545]
["bitfinex-derivatives","SOLF0:USTF0",1743766588348,47.18876277,114.07,114.01,44.6846]
["bitfinex-derivatives","SOLF0:USTF0",1743766588548,8.7695,114.04,114.01,44.6846]
["bitfinex-derivatives","SOLF0:USTF0",1743766588754,141.39955822,114.07,114.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766589159,8.77,114.04,114.03,0.05570103]
["bitfinex-derivatives","SOLF0:USTF0",1743766590755,60.50079545,114.04,114.03,1.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743766590959,69.26079545,114.04,114.03,1.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743766591157,60.49079545,114.04,113.96,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1743766591355,42.42,114.03,113.96,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1743766591654,51.73079545,114.02,113.95,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1743766591856,54.12469545,114.02,113.95,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1743766592457,11.60487534,114.0,113.96,94.11079545]
["bitfinex-derivatives","SOLF0:USTF0",1743766592756,11.60487534,114.0,113.96,96.40959545]
["bitfinex-derivatives","SOLF0:USTF0",1743766592959,11.60487534,114.0,113.96,44.6788]
["bitfinex-derivatives","SOLF0:USTF0",1743766593256,8.7749,113.97,113.96,44.6788]
["bitfinex-derivatives","SOLF0:USTF0",1743766593550,8.7749,113.97,113.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766594851,0.06711404,113.98,113.93,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743766595057,51.73079545,113.98,113.91,46.9932]
["bitfinex-derivatives","SOLF0:USTF0",1743766595374,0.05661533,113.97,113.91,46.9932]
["bitfinex-derivatives","SOLF0:USTF0",1743766595551,51.78741078,113.97,113.91,46.9932]
["bitfinex-derivatives","SOLF0:USTF0",1743766595758,51.78741078,113.97,113.89,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743766595948,8.7795,113.91,113.9,1.75592625]
["bitfinex-derivatives","SOLF0:USTF0",1743766596153,37.6075412,113.99,113.9,1.75592625]
["bitfinex-derivatives","SOLF0:USTF0",1743766596353,46.93603456,113.95,113.9,53.4867217]
["bitfinex-derivatives","SOLF0:USTF0",1743766596753,46.93603456,113.95,113.9,1.75592625]
["bitfinex-derivatives","SOLF0:USTF0",1743766596951,0.06484792,113.94,113.9,1.75592625]
["bitfinex-derivatives","SOLF0:USTF0",1743766597154,51.79564337,113.94,113.9,1.75592625]
["bitfinex-derivatives","SOLF0:USTF0",1743766597558,0.06484792,113.94,113.9,1.75592625]
["bitfinex-derivatives","SOLF0:USTF0",1743766598061,133.82447471,113.93,113.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766598255,125.04587471,113.93,113.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766598554,8.7787,113.92,113.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766598756,125.04587471,113.93,113.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766599459,267.93248211,113.92,113.91,64.398]
["bitfinex-derivatives","SOLF0:USTF0",1743766599652,260.73228211,113.92,113.9,91.3715025]
["bitfinex-derivatives","SOLF0:USTF0",1743766600159,257.13188211,113.92,113.9,91.3715025]
["bitfinex-derivatives","SOLF0:USTF0",1743766600863,8.7787,113.92,113.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766601059,35.45642,113.94,113.9,51.73079545]
["bitfinex-derivatives","SOLF0:USTF0",1743766601461,8.7784,113.93,113.9,51.73079545]
["bitfinex-derivatives","SOLF0:USTF0",1743766601958,35.45642,113.94,113.89,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743766602158,35.45642,113.94,113.9,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766602359,0.06484792,113.94,113.9,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766602858,42.68484792,113.94,113.86,56.29849545]
["bitfinex-derivatives","SOLF0:USTF0",1743766603163,8.7811,113.89,113.86,65.08179545]
["bitfinex-derivatives","SOLF0:USTF0",1743766603361,0.05849805,113.91,113.86,65.08179545]
["bitfinex-derivatives","SOLF0:USTF0",1743766603553,42.62,113.94,113.86,56.29849545]
["bitfinex-derivatives","SOLF0:USTF0",1743766603756,0.05974672,113.9,113.86,56.29849545]
["bitfinex-derivatives","SOLF0:USTF0",1743766604260,0.05974672,113.9,113.84,51.73079545]
["bitfinex-derivatives","SOLF0:USTF0",1743766604463,58.48919545,113.93,113.83,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743766604657,8.7832,113.87,113.83,51.3456]
["bitfinex-derivatives","SOLF0:USTF0",1743766604863,0.06539734,113.88,113.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1743766605262,8.7859,113.83,113.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1743766605461,0.06040764,113.86,113.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1743766605757,8.7865,113.82,113.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1743766606966,0.06430816,113.83,113.77,32.00547653]
["bitfinex-derivatives","SOLF0:USTF0",1743766607160,0.06430816,113.83,113.78,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1743766607465,0.06522375,113.81,113.79,32.00547653]
["bitfinex-derivatives","SOLF0:USTF0",1743766607767,0.06522375,113.81,113.8,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743766608562,8.7851,113.84,113.8,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743766608763,358.2,113.89,113.81,32.00547653]
["bitfinex-derivatives","SOLF0:USTF0",1743766608964,358.2,113.89,113.83,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743766609165,358.2,113.89,113.81,96.34697653]
["bitfinex-derivatives","SOLF0:USTF0",1743766609357,358.2,113.89,113.81,64.3415]
["bitfinex-derivatives","SOLF0:USTF0",1743766609558,8.7865,113.82,113.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766609760,0.05679596,113.86,113.84,0.06718177]
["bitfinex-derivatives","SOLF0:USTF0",1743766609964,358.2,113.89,113.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766610164,8.7861,113.83,113.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766610466,32.00547653,113.88,113.8,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743766610667,32.00547653,113.88,113.81,0.06396923]
["bitfinex-derivatives","SOLF0:USTF0",1743766610668,0.06575456,113.83,113.81,0.06396923]
["bitfinex-derivatives","SOLF0:USTF0",1743766610864,0.06575456,113.83,113.79,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1743766611063,8.7885,113.8,113.77,74.34547653]
["bitfinex-derivatives","SOLF0:USTF0",1743766611569,0.05871186,113.8,113.77,32.06569305]
["bitfinex-derivatives","SOLF0:USTF0",1743766611757,0.05871186,113.8,113.77,74.34569305]
["bitfinex-derivatives","SOLF0:USTF0",1743766611961,0.05871186,113.8,113.77,83.13549305]
["bitfinex-derivatives","SOLF0:USTF0",1743766612159,0.05871186,113.8,113.77,74.34569305]
["bitfinex-derivatives","SOLF0:USTF0",1743766612659,17.5563,113.93,113.79,32.00547653]
["bitfinex-derivatives","SOLF0:USTF0",1743766612860,32.00547653,113.9,113.81,32.00547653]
["bitfinex-derivatives","SOLF0:USTF0",1743766613058,32.00547653,113.9,113.82,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1743766613366,32.00547653,113.86,113.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766613561,42.14,113.85,113.77,74.14547653]
["bitfinex-derivatives","SOLF0:USTF0",1743766613765,8.7891,113.79,113.76,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1743766614365,8.8518424,113.79,113.76,4.55924917]
["bitfinex-derivatives","SOLF0:USTF0",1743766614561,0.0627424,113.79,113.76,4.55924917]
["bitfinex-derivatives","SOLF0:USTF0",1743766614767,0.0627424,113.79,113.76,13.34984917]
["bitfinex-derivatives","SOLF0:USTF0",1743766614966,0.0627424,113.79,113.76,4.55924917]
["bitfinex-derivatives","SOLF0:USTF0",1743766615176,0.0627424,113.79,113.77,32.00547653]
["bitfinex-derivatives","SOLF0:USTF0",1743766615369,8.786,113.83,113.79,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1743766615567,358.1,113.87,113.78,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743766615768,8.7863,113.83,113.78,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743766615966,358.1,113.87,113.79,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1743766616172,358.1,113.87,113.78,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743766616671,0.06595782,113.84,113.81,0.06332744]
["bitfinex-derivatives","SOLF0:USTF0",1743766618278,32.07143435,113.84,113.74,32.00547653]
["bitfinex-derivatives","SOLF0:USTF0",1743766618482,0.06595782,113.84,113.78,32.00547653]
["bitfinex-derivatives","SOLF0:USTF0",1743766618667,390.06547653,113.88,113.79,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743766618873,32.00547653,113.86,113.79,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743766619068,32.00547653,113.84,113.74,32.00547653]
["bitfinex-derivatives","SOLF0:USTF0",1743766619266,46.3891,113.83,113.75,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743766619470,0.06261431,113.8,113.78,0.0556676]
["bitfinex-derivatives","SOLF0:USTF0",1743766619672,8.7888,113.79,113.78,0.0556676]
["bitfinex-derivatives","SOLF0:USTF0",1743766620075,8.85111431,113.8,113.78,62.0556676]
["bitfinex-derivatives","SOLF0:USTF0",1743766620280,0.06261431,113.8,113.78,62.0556676]
["bitfinex-derivatives","SOLF0:USTF0",1743766620778,8.7888,113.79,113.78,62.0556676]
["bitfinex-derivatives","SOLF0:USTF0",1743766622076,0.06261431,113.8,113.78,62.0556676]
["bitfinex-derivatives","SOLF0:USTF0",1743766622686,324.8546,113.86,113.78,62.0556676]
["bitfinex-derivatives","SOLF0:USTF0",1743766622979,324.8546,113.86,113.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766623377,8.7878,113.81,113.78,70.7895]
["bitfinex-derivatives","SOLF0:USTF0",1743766623574,324.8546,113.86,113.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766623774,0.06633899,113.81,113.78,62.06666384]
["bitfinex-derivatives","SOLF0:USTF0",1743766623976,0.06633899,113.81,113.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766624177,8.7888,113.79,113.78,62.06099627]
["bitfinex-derivatives","SOLF0:USTF0",1743766624385,8.7888,113.79,113.78,0.06099627]
["bitfinex-derivatives","SOLF0:USTF0",1743766625278,8.7884,113.8,113.78,0.06099627]
["bitfinex-derivatives","SOLF0:USTF0",1743766625483,41.84633899,113.81,113.78,0.06099627]
["bitfinex-derivatives","SOLF0:USTF0",1743766625680,0.06633899,113.81,113.78,8.85049627]
["bitfinex-derivatives","SOLF0:USTF0",1743766625876,0.06633899,113.81,113.78,0.06099627]
["bitfinex-derivatives","SOLF0:USTF0",1743766626082,324.8546,113.86,113.78,0.06099627]
["bitfinex-derivatives","SOLF0:USTF0",1743766626083,316.12,113.86,113.79,73.72547653]
["bitfinex-derivatives","SOLF0:USTF0",1743766626280,8.7854,113.84,113.8,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1743766626480,316.12,113.86,113.8,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1743766626684,316.12,113.86,113.82,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1743766626984,4.6413,113.89,113.8,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1743766627177,0.05820516,113.85,113.83,0.05950974]
["bitfinex-derivatives","SOLF0:USTF0",1743766627377,8.84230516,113.85,113.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766627577,0.05820516,113.85,113.83,0.05950974]
["bitfinex-derivatives","SOLF0:USTF0",1743766627783,46.29400516,113.85,113.83,0.05950974]
["bitfinex-derivatives","SOLF0:USTF0",1743766627982,8.7849,113.84,113.83,0.05950974]
["bitfinex-derivatives","SOLF0:USTF0",1743766628481,8.7849,113.84,113.83,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743766628677,2.18955857,113.86,113.83,60.80612072]
["bitfinex-derivatives","SOLF0:USTF0",1743766628977,2.18955857,113.86,113.83,52.02612072]
["bitfinex-derivatives","SOLF0:USTF0",1743766629178,2.18955857,113.86,113.84,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1743766629978,2.25198407,113.86,113.85,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1743766630180,0.0624255,113.86,113.84,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1743766630485,0.0624255,113.86,113.83,52.02612072]
["bitfinex-derivatives","SOLF0:USTF0",1743766630786,35.39157208,113.9,113.84,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743766631482,35.39157208,113.9,113.85,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1743766631781,35.39157208,113.9,113.84,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743766631982,0.05914368,113.89,113.87,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1743766632683,8.84034368,113.89,113.87,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1743766632875,0.05914368,113.89,113.86,0.06676783]
["bitfinex-derivatives","SOLF0:USTF0",1743766633773,8.84074368,113.89,113.86,0.06676783]
["bitfinex-derivatives","SOLF0:USTF0",1743766633973,0.05914368,113.89,113.86,8.85006783]
["bitfinex-derivatives","SOLF0:USTF0",1743766634278,0.05914368,113.89,113.86,0.06676783]
["bitfinex-derivatives","SOLF0:USTF0",1743766634885,8.84064368,113.89,113.86,0.06676783]
["bitfinex-derivatives","SOLF0:USTF0",1743766635186,0.05914368,113.89,113.86,0.06676783]
["bitfinex-derivatives","SOLF0:USTF0",1743766635387,0.05914368,113.89,113.87,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1743766635727,0.05914368,113.89,113.88,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1743766635884,35.39157208,113.95,113.88,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1743766636080,35.39157208,113.95,113.89,52.02611098]
["bitfinex-derivatives","SOLF0:USTF0",1743766636277,35.39157208,113.95,113.91,52.02611098]
["bitfinex-derivatives","SOLF0:USTF0",1743766636478,8.7774,113.94,113.92,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1743766636686,35.39157208,113.95,113.92,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1743766636876,68.55209036,113.97,113.92,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1743766637076,0.0615771,113.95,113.92,50.99804962]
["bitfinex-derivatives","SOLF0:USTF0",1743766637283,0.0615771,113.95,113.92,94.2459606]
["bitfinex-derivatives","SOLF0:USTF0",1743766637483,0.0615771,113.95,113.94,60.80331098]
["bitfinex-derivatives","SOLF0:USTF0",1743766637986,0.0615771,113.95,113.94,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1743766638589,35.39157208,113.97,113.96,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1743766638782,35.39157208,113.97,113.96,102.88181098]
["bitfinex-derivatives","SOLF0:USTF0",1743766639090,28.31817208,113.97,113.96,164.88181098]
["bitfinex-derivatives","SOLF0:USTF0",1743766639286,94.37752555,113.98,113.97,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1743766639686,190.06404733,114.0,113.99,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1743766639887,190.06404733,114.0,113.99,102.79951098]
["bitfinex-derivatives","SOLF0:USTF0",1743766640087,190.06404733,114.0,113.99,50.7734]
["bitfinex-derivatives","SOLF0:USTF0",1743766640484,190.06404733,114.0,113.99,102.79951098]
["bitfinex-derivatives","SOLF0:USTF0",1743766640786,329.29338748,114.02,114.01,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1743766640989,61.85441137,114.02,114.01,60.79791098]
["bitfinex-derivatives","SOLF0:USTF0",1743766641187,34.78311137,114.02,114.01,69.57791098]
["bitfinex-derivatives","SOLF0:USTF0",1743766641381,414.89765474,114.03,114.02,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1743766641887,400.34405474,114.03,114.02,17.551]
["bitfinex-derivatives","SOLF0:USTF0",1743766642080,387.03065474,114.03,114.02,17.551]
["bitfinex-derivatives","SOLF0:USTF0",1743766642281,387.03065474,114.03,114.02,59.531]
["bitfinex-derivatives","SOLF0:USTF0",1743766642480,387.03065474,114.03,114.02,112.751]
["bitfinex-derivatives","SOLF0:USTF0",1743766642688,387.03065474,114.03,114.02,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1743766643086,387.03065474,114.03,114.0,0.06628642]
["bitfinex-derivatives","SOLF0:USTF0",1743766643485,9.0876,114.02,113.96,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766643686,41.98,114.01,113.93,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743766643886,41.98,114.01,113.92,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743766644091,52.02611098,114.0,113.91,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1743766644389,52.02611098,113.98,113.91,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743766644586,8.7746,113.98,113.94,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1743766644786,0.05616013,113.97,113.95,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743766645087,9.0876,114.02,113.95,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743766645281,9.0876,114.02,113.95,42.04122986]
["bitfinex-derivatives","SOLF0:USTF0",1743766645487,0.06149157,114.0,113.95,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743766645788,8.7736,113.99,113.97,0.0634007]
["bitfinex-derivatives","SOLF0:USTF0",1743766646086,0.06149157,114.0,113.97,62.0634007]
["bitfinex-derivatives","SOLF0:USTF0",1743766646288,8.7741,113.98,113.97,0.0634007]
["bitfinex-derivatives","SOLF0:USTF0",1743766646489,0.06149157,114.0,113.97,0.0634007]
["bitfinex-derivatives","SOLF0:USTF0",1743766646789,8.7741,113.98,113.97,0.0634007]
["bitfinex-derivatives","SOLF0:USTF0",1743766647292,8.7736,113.99,113.97,0.0634007]
["bitfinex-derivatives","SOLF0:USTF0",1743766647987,0.06149157,114.0,113.98,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743766649292,8.7734,113.99,113.98,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1743766649797,8.7734,113.99,113.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766650391,8.7734,113.99,113.97,0.0634007]
["bitfinex-derivatives","SOLF0:USTF0",1743766650794,8.7741,113.98,113.97,0.0634007]
["bitfinex-derivatives","SOLF0:USTF0",1743766650993,0.06149157,114.0,113.97,0.0634007]
["bitfinex-derivatives","SOLF0:USTF0",1743766651492,8.7737,113.99,113.97,0.0634007]
["bitfinex-derivatives","SOLF0:USTF0",1743766652093,8.83449157,114.0,113.97,0.0634007]
["bitfinex-derivatives","SOLF0:USTF0",1743766652792,8.7734,113.99,113.97,0.0634007]
["bitfinex-derivatives","SOLF0:USTF0",1743766652994,0.06149157,114.0,113.97,8.8383007]
["bitfinex-derivatives","SOLF0:USTF0",1743766653297,8.774,113.99,113.97,0.0634007]
["bitfinex-derivatives","SOLF0:USTF0",1743766653491,0.06149157,114.0,113.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766653699,0.06149157,114.0,113.99,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743766654094,4.7725,114.04,113.99,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743766654291,52.02611098,114.05,113.99,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743766654488,52.02611098,114.04,114.01,239.68914627]
["bitfinex-derivatives","SOLF0:USTF0",1743766654692,45.3343055,114.04,113.99,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743766655201,0.0660294,114.03,114.0,0.05895266]
["bitfinex-derivatives","SOLF0:USTF0",1743766655807,8.7718,114.01,114.0,0.05895266]
["bitfinex-derivatives","SOLF0:USTF0",1743766656498,0.0660294,114.03,113.98,281.24914627]
["bitfinex-derivatives","SOLF0:USTF0",1743766656696,52.02611098,114.02,113.98,281.24914627]
["bitfinex-derivatives","SOLF0:USTF0",1743766656901,52.02611098,114.02,113.98,239.68914627]
["bitfinex-derivatives","SOLF0:USTF0",1743766657105,8.7734,113.99,113.97,301.87486021]
["bitfinex-derivatives","SOLF0:USTF0",1743766657297,52.02611098,114.04,113.97,301.87486021]
["bitfinex-derivatives","SOLF0:USTF0",1743766657494,52.02611098,114.04,113.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766657703,8.772,114.01,113.99,0.05860428]
["bitfinex-derivatives","SOLF0:USTF0",1743766657903,0.06104046,114.02,113.99,0.05860428]
["bitfinex-derivatives","SOLF0:USTF0",1743766660505,8.7726,114.0,113.99,0.05860428]
["bitfinex-derivatives","SOLF0:USTF0",1743766660814,31.9043004,114.01,113.98,3.04094627]
["bitfinex-derivatives","SOLF0:USTF0",1743766661109,8.7634,114.12,114.0,31.9043004]
["bitfinex-derivatives","SOLF0:USTF0",1743766661298,19.95771472,114.15,114.07,31.9043004]
["bitfinex-derivatives","SOLF0:USTF0",1743766661502,19.95771472,114.15,114.08,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743766661700,19.95771472,114.15,114.09,31.9043004]
["bitfinex-derivatives","SOLF0:USTF0",1743766662212,0.05617373,114.13,114.12,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1743766662419,0.05617373,114.13,114.12,50.1432]
["bitfinex-derivatives","SOLF0:USTF0",1743766662704,19.95771472,114.15,114.13,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1743766662909,19.95771472,114.15,114.13,31.9043004]
["bitfinex-derivatives","SOLF0:USTF0",1743766663213,3.32632738,114.17,114.16,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1743766663514,4.6954,114.24,114.16,73.2643004]
["bitfinex-derivatives","SOLF0:USTF0",1743766663702,4.6954,114.24,114.15,51.66200465]
["bitfinex-derivatives","SOLF0:USTF0",1743766663900,0.05834316,114.21,114.19,0.06429224]
["bitfinex-derivatives","SOLF0:USTF0",1743766664099,0.05834316,114.21,114.19,41.54429224]
["bitfinex-derivatives","SOLF0:USTF0",1743766664301,0.05834316,114.21,114.19,0.06429224]
["bitfinex-derivatives","SOLF0:USTF0",1743766664503,8.7572,114.2,114.15,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743766664702,0.05834316,114.21,114.15,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743766664703,0.05834316,114.21,114.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766664910,56.35740465,114.24,114.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766665110,8.7577,114.2,114.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766665811,0.06608927,114.19,114.17,0.0637842]
["bitfinex-derivatives","SOLF0:USTF0",1743766666011,0.06608927,114.19,114.18,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1743766666610,0.06608927,114.19,114.18,50.0788]
["bitfinex-derivatives","SOLF0:USTF0",1743766666809,18.1696,114.23,114.18,50.0788]
["bitfinex-derivatives","SOLF0:USTF0",1743766667414,9.4143,114.23,114.18,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1743766667912,8.81344573,114.22,114.19,0.0605215]
["bitfinex-derivatives","SOLF0:USTF0",1743766668715,8.7565,114.21,114.19,0.0605215]
["bitfinex-derivatives","SOLF0:USTF0",1743766668918,0.05724573,114.22,114.19,0.0605215]
["bitfinex-derivatives","SOLF0:USTF0",1743766669210,8.7572,114.2,114.19,0.0605215]
["bitfinex-derivatives","SOLF0:USTF0",1743766669408,0.05724573,114.22,114.19,0.0605215]
["bitfinex-derivatives","SOLF0:USTF0",1743766669914,8.81324573,114.22,114.19,0.0605215]
["bitfinex-derivatives","SOLF0:USTF0",1743766670209,0.05724573,114.22,114.19,0.0605215]
["bitfinex-derivatives","SOLF0:USTF0",1743766670512,8.7569,114.21,114.19,0.0605215]
["bitfinex-derivatives","SOLF0:USTF0",1743766671012,0.05724573,114.22,114.19,0.0605215]
["bitfinex-derivatives","SOLF0:USTF0",1743766671210,8.7571,114.21,114.19,0.0605215]
["bitfinex-derivatives","SOLF0:USTF0",1743766671511,0.05724573,114.22,114.19,0.0605215]
["bitfinex-derivatives","SOLF0:USTF0",1743766671707,51.71925038,114.22,114.14,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1743766672010,51.66200465,114.22,114.15,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1743766672211,8.7593,114.18,114.14,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1743766672413,8.7593,114.18,114.15,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1743766672615,51.66200465,114.22,114.15,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1743766672811,8.7596,114.17,114.15,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1743766673012,0.06280848,114.2,114.17,0.056037]
["bitfinex-derivatives","SOLF0:USTF0",1743766673206,51.66200465,114.22,114.14,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1743766673411,8.7591,114.18,114.14,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1743766673812,8.7591,114.18,114.11,330.9235128]
["bitfinex-derivatives","SOLF0:USTF0",1743766674012,51.66200465,114.22,114.14,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1743766674215,51.66200465,114.22,114.11,330.9235128]
["bitfinex-derivatives","SOLF0:USTF0",1743766674416,0.06124298,114.19,114.17,0.06082016]
["bitfinex-derivatives","SOLF0:USTF0",1743766676317,8.7588,114.18,114.17,0.06082016]
["bitfinex-derivatives","SOLF0:USTF0",1743766676712,0.06124298,114.19,114.14,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743766676907,8.7596,114.17,114.14,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743766677116,51.66200465,114.22,114.14,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743766677312,40.8,114.21,114.14,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743766677908,0.0598375,114.19,114.16,0.05615348]
["bitfinex-derivatives","SOLF0:USTF0",1743766678415,0.0598375,114.19,114.17,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743766678614,61.63125689,114.26,114.17,92.46200465]
["bitfinex-derivatives","SOLF0:USTF0",1743766678916,9.96925224,114.26,114.17,92.46200465]
["bitfinex-derivatives","SOLF0:USTF0",1743766679115,8.7554,114.23,114.19,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1743766679307,8.7554,114.23,114.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766679708,51.66200465,114.24,114.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766679913,0.05571727,114.23,114.2,0.05931195]
["bitfinex-derivatives","SOLF0:USTF0",1743766680115,40.77571727,114.23,114.2,0.05931195]
["bitfinex-derivatives","SOLF0:USTF0",1743766680712,0.05571727,114.23,114.2,8.81931195]
["bitfinex-derivatives","SOLF0:USTF0",1743766680912,3.32538619,114.25,114.22,51.66200465]
["bitfinex-derivatives","SOLF0:USTF0",1743766681218,12.07948619,114.25,114.21,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743766681519,3.32538619,114.25,114.21,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743766681721,3.32538619,114.25,114.18,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1743766681919,4.6728,114.24,114.18,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1743766682120,0.06676899,114.23,114.2,0.06170769]
["bitfinex-derivatives","SOLF0:USTF0",1743766683020,0.06676899,114.23,114.21,70.756]
["bitfinex-derivatives","SOLF0:USTF0",1743766683221,0.06676899,114.23,114.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766683418,0.06676899,114.23,114.2,0.06170769]
["bitfinex-derivatives","SOLF0:USTF0",1743766683920,0.06676899,114.23,114.2,8.81850769]
["bitfinex-derivatives","SOLF0:USTF0",1743766684121,0.06676899,114.23,114.2,0.06170769]
["bitfinex-derivatives","SOLF0:USTF0",1743766684323,0.06676899,114.23,114.22,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1743766684525,6.899e-05,114.23,114.22,60.41770465]
["bitfinex-derivatives","SOLF0:USTF0",1743766685221,6.899e-05,114.23,114.22,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1743766685423,6.899e-05,114.23,114.21,53.784]
["bitfinex-derivatives","SOLF0:USTF0",1743766685617,6.899e-05,114.23,114.21,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743766686213,0.1596629,114.25,114.21,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743766686419,0.1596629,114.25,114.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766686722,0.1596629,114.25,114.21,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743766686923,0.1596629,114.25,114.18,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1743766687221,0.1596629,114.25,114.21,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1743766687423,0.05535845,114.23,114.2,0.05831408]
["bitfinex-derivatives","SOLF0:USTF0",1743766688014,8.7565,114.21,114.2,0.05831408]
["bitfinex-derivatives","SOLF0:USTF0",1743766689622,4.3696,114.22,114.2,0.05831408]
["bitfinex-derivatives","SOLF0:USTF0",1743766690226,8.7565,114.21,114.2,0.05831408]
["bitfinex-derivatives","SOLF0:USTF0",1743766691028,13.1255,114.22,114.2,0.05831408]
["bitfinex-derivatives","SOLF0:USTF0",1743766691227,4.3696,114.22,114.2,0.05831408]
["bitfinex-derivatives","SOLF0:USTF0",1743766691828,8.7565,114.21,114.2,0.05831408]
["bitfinex-derivatives","SOLF0:USTF0",1743766692628,4.3696,114.22,114.2,0.05831408]
["bitfinex-derivatives","SOLF0:USTF0",1743766692825,0.05535845,114.23,114.2,0.05831408]
["bitfinex-derivatives","SOLF0:USTF0",1743766693232,0.05535845,114.23,114.21,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743766693734,0.05535845,114.23,114.22,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1743766693934,0.1596629,114.25,114.22,51.66200465]
["bitfinex-derivatives","SOLF0:USTF0",1743766694137,3.33067142,114.28,114.27,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1743766694327,4.6301,114.34,114.27,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1743766695132,0.05865608,114.32,114.29,0.05812646]
["bitfinex-derivatives","SOLF0:USTF0",1743766695543,8.7496,114.3,114.29,0.05812646]
["bitfinex-derivatives","SOLF0:USTF0",1743766695840,0.05865608,114.32,114.29,0.05812646]
["bitfinex-derivatives","SOLF0:USTF0",1743766697237,0.05865608,114.32,114.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766697743,0.05865608,114.32,114.3,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1743766698434,0.05865608,114.32,114.29,0.05812646]
["bitfinex-derivatives","SOLF0:USTF0",1743766699238,0.05865608,114.32,114.29,40.73812646]
["bitfinex-derivatives","SOLF0:USTF0",1743766700134,0.05865608,114.32,114.29,49.48812646]
["bitfinex-derivatives","SOLF0:USTF0",1743766700549,0.05865608,114.32,114.29,92.40013111]
["bitfinex-derivatives","SOLF0:USTF0",1743766700741,0.05865608,114.32,114.3,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1743766701241,0.05865608,114.32,114.29,92.40013111]
["bitfinex-derivatives","SOLF0:USTF0",1743766701443,0.05865608,114.32,114.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766701643,0.05865608,114.32,114.29,40.73812646]
["bitfinex-derivatives","SOLF0:USTF0",1743766701842,8.7492,114.31,114.29,40.73812646]
["bitfinex-derivatives","SOLF0:USTF0",1743766702344,0.05865608,114.32,114.29,40.73812646]
["bitfinex-derivatives","SOLF0:USTF0",1743766702942,0.05865608,114.32,114.29,0.05812646]
["bitfinex-derivatives","SOLF0:USTF0",1743766703642,13.99645608,114.32,114.29,0.05812646]
["bitfinex-derivatives","SOLF0:USTF0",1743766703838,13.99645608,114.32,114.26,238.26150815]
["bitfinex-derivatives","SOLF0:USTF0",1743766704245,9.34155608,114.32,114.26,289.9235128]
["bitfinex-derivatives","SOLF0:USTF0",1743766704640,9.34155608,114.32,114.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766705142,8.7507,114.29,114.28,0.06351212]
["bitfinex-derivatives","SOLF0:USTF0",1743766706540,0.06481621,114.3,114.28,0.06351212]
["bitfinex-derivatives","SOLF0:USTF0",1743766706938,8.7503,114.29,114.28,0.06351212]
["bitfinex-derivatives","SOLF0:USTF0",1743766708448,8.7534,114.25,114.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766709246,8.7534,114.25,114.23,278.92150815]
["bitfinex-derivatives","SOLF0:USTF0",1743766709444,45.472,114.29,114.23,278.92150815]
["bitfinex-derivatives","SOLF0:USTF0",1743766709644,0.05535937,114.25,114.23,278.98417188]
["bitfinex-derivatives","SOLF0:USTF0",1743766709844,0.05535937,114.25,114.23,287.73837188]
["bitfinex-derivatives","SOLF0:USTF0",1743766710047,0.05535937,114.25,114.23,278.98417188]
["bitfinex-derivatives","SOLF0:USTF0",1743766711048,0.05535937,114.25,114.23,238.32417188]
["bitfinex-derivatives","SOLF0:USTF0",1743766711049,8.7542,114.24,114.23,238.32417188]
["bitfinex-derivatives","SOLF0:USTF0",1743766712647,8.7542,114.24,114.23,231.13467188]
["bitfinex-derivatives","SOLF0:USTF0",1743766714441,8.7542,114.24,114.23,0.06266373]
["bitfinex-derivatives","SOLF0:USTF0",1743766714642,0.05535937,114.25,114.23,0.06266373]
["bitfinex-derivatives","SOLF0:USTF0",1743766715244,0.05535937,114.25,114.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766716654,0.05535937,114.25,114.24,70.7542]
["bitfinex-derivatives","SOLF0:USTF0",1743766717051,9.2829,114.32,114.24,134.15398693]
["bitfinex-derivatives","SOLF0:USTF0",1743766717258,4.7791,114.35,114.28,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1743766717557,4.7791,114.35,114.28,49.1304]
["bitfinex-derivatives","SOLF0:USTF0",1743766717755,4.7791,114.35,114.28,72.13398693]
["bitfinex-derivatives","SOLF0:USTF0",1743766718156,0.06202925,114.33,114.3,0.06205833]
["bitfinex-derivatives","SOLF0:USTF0",1743766718459,0.06202925,114.33,114.31,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743766718856,0.06202925,114.33,114.31,49.0885]
["bitfinex-derivatives","SOLF0:USTF0",1743766719154,0.06202925,114.33,114.31,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743766720059,3.32986045,114.38,114.32,31.75398693]
["bitfinex-derivatives","SOLF0:USTF0",1743766720257,3.32986045,114.38,114.34,31.75398693]
["bitfinex-derivatives","SOLF0:USTF0",1743766720457,3.32986045,114.38,114.36,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1743766721259,3.391681,114.38,114.37,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1743766721667,3.391681,114.38,114.36,51.54299872]
["bitfinex-derivatives","SOLF0:USTF0",1743766721963,3.391681,114.38,114.36,0.06632225]
["bitfinex-derivatives","SOLF0:USTF0",1743766722354,8.7442,114.37,114.36,0.06632225]
["bitfinex-derivatives","SOLF0:USTF0",1743766723861,8.7442,114.37,114.36,62.06632225]
["bitfinex-derivatives","SOLF0:USTF0",1743766724062,3.391681,114.38,114.36,62.06632225]
["bitfinex-derivatives","SOLF0:USTF0",1743766724562,8.7442,114.37,114.36,0.06632225]
["bitfinex-derivatives","SOLF0:USTF0",1743766725164,43.411681,114.38,114.36,0.06632225]
["bitfinex-derivatives","SOLF0:USTF0",1743766726364,8.7442,114.37,114.36,0.06632225]
["bitfinex-derivatives","SOLF0:USTF0",1743766726664,3.391681,114.38,114.36,0.06632225]
["bitfinex-derivatives","SOLF0:USTF0",1743766727566,3.391681,114.38,114.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766728056,3.391681,114.38,114.36,0.06632225]
["bitfinex-derivatives","SOLF0:USTF0",1743766729669,3.391681,114.38,114.36,8.81092225]
["bitfinex-derivatives","SOLF0:USTF0",1743766730260,3.391681,114.38,114.37,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1743766730464,3.391681,114.38,114.36,0.06632225]
["bitfinex-derivatives","SOLF0:USTF0",1743766730866,3.391681,114.38,114.36,8.81092225]
["bitfinex-derivatives","SOLF0:USTF0",1743766731064,3.391681,114.38,114.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766731468,3.391681,114.38,114.36,8.81082225]
["bitfinex-derivatives","SOLF0:USTF0",1743766731666,12.135581,114.38,114.36,0.06632225]
["bitfinex-derivatives","SOLF0:USTF0",1743766731865,3.391681,114.38,114.36,0.06632225]
["bitfinex-derivatives","SOLF0:USTF0",1743766733265,12.135481,114.38,114.36,0.06632225]
["bitfinex-derivatives","SOLF0:USTF0",1743766734169,3.391681,114.38,114.36,8.81122225]
["bitfinex-derivatives","SOLF0:USTF0",1743766734371,3.391681,114.38,114.36,70.81122225]
["bitfinex-derivatives","SOLF0:USTF0",1743766734970,3.391681,114.38,114.36,62.06632225]
["bitfinex-derivatives","SOLF0:USTF0",1743766735174,3.391681,114.38,114.36,113.54299872]
["bitfinex-derivatives","SOLF0:USTF0",1743766735378,3.32960764,114.4,114.39,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1743766736670,3.32960764,114.4,114.38,100.28499898]
["bitfinex-derivatives","SOLF0:USTF0",1743766736972,3.32960764,114.4,114.38,0.06532251]
["bitfinex-derivatives","SOLF0:USTF0",1743766736973,8.7427,114.39,114.38,0.06532251]
["bitfinex-derivatives","SOLF0:USTF0",1743766737772,3.32960764,114.4,114.38,0.06532251]
["bitfinex-derivatives","SOLF0:USTF0",1743766738173,12.07190764,114.4,114.38,0.06532251]
["bitfinex-derivatives","SOLF0:USTF0",1743766738372,3.32960764,114.4,114.38,0.06532251]
["bitfinex-derivatives","SOLF0:USTF0",1743766738769,8.7427,114.39,114.38,0.06532251]
["bitfinex-derivatives","SOLF0:USTF0",1743766740471,3.32960764,114.4,114.38,0.06532251]
["bitfinex-derivatives","SOLF0:USTF0",1743766741077,3.32960764,114.4,114.35,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743766741379,7.94100764,114.4,114.36,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1743766741575,3.32960764,114.4,114.32,56.05127647]
["bitfinex-derivatives","SOLF0:USTF0",1743766741781,3.32960764,114.4,114.34,31.68903366]
["bitfinex-derivatives","SOLF0:USTF0",1743766741982,3.32960764,114.4,114.37,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1743766742280,0.06370181,114.38,114.37,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1743766742675,0.06370181,114.38,114.36,39.91800019]
["bitfinex-derivatives","SOLF0:USTF0",1743766743778,0.06370181,114.38,114.36,0.05800019]
["bitfinex-derivatives","SOLF0:USTF0",1743766743984,8.7442,114.37,114.36,0.05800019]
["bitfinex-derivatives","SOLF0:USTF0",1743766745281,8.80750181,114.38,114.36,0.05800019]
["bitfinex-derivatives","SOLF0:USTF0",1743766745578,0.06370181,114.38,114.36,0.05800019]
["bitfinex-derivatives","SOLF0:USTF0",1743766745784,8.7442,114.37,114.36,0.05800019]
["bitfinex-derivatives","SOLF0:USTF0",1743766746580,8.7442,114.37,114.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766746882,8.7442,114.37,114.3,31.68903366]
["bitfinex-derivatives","SOLF0:USTF0",1743766746883,8.7472,114.34,114.32,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743766747089,8.935,114.37,114.32,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743766747691,8.7453,114.36,114.32,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743766747892,0.05813168,114.36,114.33,0.06692565]
["bitfinex-derivatives","SOLF0:USTF0",1743766748088,0.05813168,114.36,114.34,31.68903366]
["bitfinex-derivatives","SOLF0:USTF0",1743766748390,3.32960764,114.4,114.35,41.3662405]
["bitfinex-derivatives","SOLF0:USTF0",1743766748587,3.32960764,114.4,114.37,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1743766748791,3.32960764,114.4,114.38,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743766749290,3.32960764,114.4,114.39,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1743766749484,3.3968842,114.4,114.38,39.821231]
["bitfinex-derivatives","SOLF0:USTF0",1743766749688,3.3968842,114.4,114.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766750384,12.1387842,114.4,114.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766751193,3.3968842,114.4,114.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766751495,12.1387842,114.4,114.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766752192,8.7427,114.39,114.38,0.061231]
["bitfinex-derivatives","SOLF0:USTF0",1743766752788,3.3968842,114.4,114.33,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1743766752988,3.32960764,114.4,114.34,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1743766753186,8.7449,114.37,114.33,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1743766753592,39.6,114.39,114.3,31.68903366]
["bitfinex-derivatives","SOLF0:USTF0",1743766753789,71.28903366,114.39,114.29,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1743766753995,0.06225951,114.36,114.33,0.06039972]
["bitfinex-derivatives","SOLF0:USTF0",1743766754195,8.7472,114.34,114.33,0.06039972]
["bitfinex-derivatives","SOLF0:USTF0",1743766755209,31.68903366,114.35,114.25,83.33775366]
["bitfinex-derivatives","SOLF0:USTF0",1743766755404,31.68903366,114.35,114.28,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743766755691,31.68903366,114.35,114.28,48.4107]
["bitfinex-derivatives","SOLF0:USTF0",1743766755692,8.7485,114.32,114.28,48.4107]
["bitfinex-derivatives","SOLF0:USTF0",1743766755896,8.7485,114.32,114.28,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743766756097,8.7485,114.32,114.29,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1743766756296,39.62,114.36,114.28,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743766756491,0.06506315,114.31,114.29,0.05772977]
["bitfinex-derivatives","SOLF0:USTF0",1743766756692,8.747,114.34,114.3,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1743766756995,1.408e-05,114.31,114.29,31.74692501]
["bitfinex-derivatives","SOLF0:USTF0",1743766757196,8.7464,114.35,114.29,31.68903366]
["bitfinex-derivatives","SOLF0:USTF0",1743766757396,323.7646,114.38,114.29,31.68903366]
["bitfinex-derivatives","SOLF0:USTF0",1743766757591,323.7646,114.38,114.31,31.68903366]
["bitfinex-derivatives","SOLF0:USTF0",1743766757798,3.32960764,114.4,114.33,31.68903366]
["bitfinex-derivatives","SOLF0:USTF0",1743766757999,3.32960764,114.4,114.34,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1743766758196,0.06271588,114.38,114.37,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1743766758597,0.06271588,114.38,114.36,0.05663091]
["bitfinex-derivatives","SOLF0:USTF0",1743766758798,0.06271588,114.38,114.36,8.80123091]
["bitfinex-derivatives","SOLF0:USTF0",1743766759101,0.06271588,114.38,114.36,0.05663091]
["bitfinex-derivatives","SOLF0:USTF0",1743766761409,8.7442,114.37,114.36,0.05663091]
["bitfinex-derivatives","SOLF0:USTF0",1743766762201,8.80651588,114.38,114.36,0.05663091]
["bitfinex-derivatives","SOLF0:USTF0",1743766762699,0.06271588,114.38,114.36,0.05663091]
["bitfinex-derivatives","SOLF0:USTF0",1743766763209,8.7442,114.37,114.36,0.05663091]
["bitfinex-derivatives","SOLF0:USTF0",1743766763503,0.06271588,114.38,114.32,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743766763700,8.747,114.34,114.3,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1743766763896,4.5985,114.37,114.3,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1743766764302,8.7461,114.35,114.31,8.7481]
["bitfinex-derivatives","SOLF0:USTF0",1743766764503,4.5985,114.37,114.3,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1743766764802,8.7479,114.33,114.32,0.06109446]
["bitfinex-derivatives","SOLF0:USTF0",1743766765004,0.06436435,114.34,114.32,0.06109446]
["bitfinex-derivatives","SOLF0:USTF0",1743766765208,8.7473,114.33,114.32,0.06109446]
["bitfinex-derivatives","SOLF0:USTF0",1743766765701,0.06436435,114.34,114.32,0.06109446]
["bitfinex-derivatives","SOLF0:USTF0",1743766765903,8.81126435,114.34,114.32,0.06109446]
["bitfinex-derivatives","SOLF0:USTF0",1743766766203,0.06436435,114.34,114.32,0.06109446]
["bitfinex-derivatives","SOLF0:USTF0",1743766766411,0.06436435,114.34,114.33,48.4273]
["bitfinex-derivatives","SOLF0:USTF0",1743766766606,8.06220764,114.4,114.33,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743766766810,3.32960764,114.4,114.33,71.36903366]
["bitfinex-derivatives","SOLF0:USTF0",1743766767011,3.32960764,114.4,114.34,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1743766767903,0.06506344,114.38,114.36,0.06581434]
["bitfinex-derivatives","SOLF0:USTF0",1743766768609,8.80856344,114.38,114.36,0.06581434]
["bitfinex-derivatives","SOLF0:USTF0",1743766769010,0.06506344,114.38,114.36,0.06581434]
["bitfinex-derivatives","SOLF0:USTF0",1743766769214,8.80846344,114.38,114.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766769808,8.7442,114.37,114.36,0.06581434]
["bitfinex-derivatives","SOLF0:USTF0",1743766770814,8.746,114.35,114.32,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1743766771516,4.4443,114.37,114.33,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1743766771910,8.7455,114.36,114.34,0.06501795]
["bitfinex-derivatives","SOLF0:USTF0",1743766772114,8.80890081,114.36,114.34,0.06501795]
["bitfinex-derivatives","SOLF0:USTF0",1743766772316,0.06340081,114.36,114.34,0.06501795]
["bitfinex-derivatives","SOLF0:USTF0",1743766772516,0.06340081,114.36,114.35,8.7457]
["bitfinex-derivatives","SOLF0:USTF0",1743766773016,0.06340081,114.36,114.35,70.7457]
["bitfinex-derivatives","SOLF0:USTF0",1743766773211,0.06340081,114.36,114.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766773810,0.06340081,114.36,114.35,70.7457]
["bitfinex-derivatives","SOLF0:USTF0",1743766774213,0.06340081,114.36,114.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766774908,0.06340081,114.36,114.35,70.7457]
["bitfinex-derivatives","SOLF0:USTF0",1743766775315,4.7639,114.42,114.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766775515,80.26483366,114.45,114.36,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743766775812,40.94483366,114.45,114.36,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743766776007,4.4537,114.43,114.36,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743766776517,0.05762116,114.41,114.38,8.80981465]
["bitfinex-derivatives","SOLF0:USTF0",1743766777114,0.05762116,114.41,114.38,0.06691465]
["bitfinex-derivatives","SOLF0:USTF0",1743766778115,8.79912116,114.41,114.38,8.81021465]
["bitfinex-derivatives","SOLF0:USTF0",1743766778319,0.05762116,114.41,114.38,0.06691465]
["bitfinex-derivatives","SOLF0:USTF0",1743766778717,0.05762116,114.41,114.4,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1743766779118,3.32145302,114.44,114.4,31.68903366]
["bitfinex-derivatives","SOLF0:USTF0",1743766779320,3.32145302,114.44,114.43,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1743766779524,3.32145302,114.44,114.42,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1743766779822,3.32145302,114.44,114.42,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1743766780017,3.32145302,114.44,114.42,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1743766780417,3.38325683,114.44,114.42,39.18532388]
["bitfinex-derivatives","SOLF0:USTF0",1743766780921,3.38325683,114.44,114.42,47.92522388]
["bitfinex-derivatives","SOLF0:USTF0",1743766781520,12.12225683,114.44,114.42,47.92522388]
["bitfinex-derivatives","SOLF0:USTF0",1743766781921,12.12225683,114.44,114.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766783723,8.80080381,114.44,114.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766784118,0.06180381,114.44,114.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766785625,0.06180381,114.44,114.42,0.06532388]
["bitfinex-derivatives","SOLF0:USTF0",1743766786022,38.82180381,114.44,114.39,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743766786225,38.82180381,114.44,114.37,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1743766786421,8.7408,114.42,114.37,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1743766786618,38.76,114.44,114.37,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1743766787022,8.7416,114.41,114.37,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1743766787224,0.06703262,114.4,114.38,0.05940141]
["bitfinex-derivatives","SOLF0:USTF0",1743766787522,8.80903262,114.4,114.38,0.05940141]
["bitfinex-derivatives","SOLF0:USTF0",1743766788027,0.06703262,114.4,114.38,0.05940141]
["bitfinex-derivatives","SOLF0:USTF0",1743766788224,8.7427,114.39,114.38,0.05940141]
["bitfinex-derivatives","SOLF0:USTF0",1743766788624,8.7427,114.39,114.38,62.05940141]
["bitfinex-derivatives","SOLF0:USTF0",1743766789225,8.7427,114.39,114.38,0.05940141]
["bitfinex-derivatives","SOLF0:USTF0",1743766789423,8.7447,114.37,114.33,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743766789623,8.7447,114.37,114.33,47.4667]
["bitfinex-derivatives","SOLF0:USTF0",1743766789824,8.7439,114.38,114.33,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743766790024,75.09863366,114.41,114.33,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743766790626,0.06647565,114.38,114.36,0.06228394]
["bitfinex-derivatives","SOLF0:USTF0",1743766791030,0.06647565,114.38,114.36,38.86228394]
["bitfinex-derivatives","SOLF0:USTF0",1743766791530,0.06647565,114.38,114.36,47.60688394]
["bitfinex-derivatives","SOLF0:USTF0",1743766791722,0.06647565,114.38,114.36,38.86228394]
["bitfinex-derivatives","SOLF0:USTF0",1743766792124,0.06647565,114.38,114.37,70.7442]
["bitfinex-derivatives","SOLF0:USTF0",1743766792832,0.06647565,114.38,114.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766793222,0.06647565,114.38,114.37,70.7442]
["bitfinex-derivatives","SOLF0:USTF0",1743766793824,0.06647565,114.38,114.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766794736,0.06647565,114.38,114.37,70.7442]
["bitfinex-derivatives","SOLF0:USTF0",1743766794935,0.06647565,114.38,114.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766795136,9.1465,114.46,114.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766795336,8.7392,114.44,114.41,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1743766795536,45.17403366,114.46,114.37,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1743766795737,31.68903366,114.44,114.37,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1743766795936,8.74,114.43,114.39,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1743766796138,31.68903366,114.44,114.37,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1743766796331,0.05532341,114.42,114.4,8.80529139]
["bitfinex-derivatives","SOLF0:USTF0",1743766796532,0.05532341,114.42,114.4,0.06389139]
["bitfinex-derivatives","SOLF0:USTF0",1743766796728,0.05532341,114.42,114.4,38.68389139]
["bitfinex-derivatives","SOLF0:USTF0",1743766796929,0.05532341,114.42,114.41,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1743766799639,0.05532341,114.42,114.4,38.68389139]
["bitfinex-derivatives","SOLF0:USTF0",1743766800337,0.05532341,114.42,114.4,38.56389139]
["bitfinex-derivatives","SOLF0:USTF0",1743766800740,0.05532341,114.42,114.4,47.30519139]
["bitfinex-derivatives","SOLF0:USTF0",1743766800935,0.05532341,114.42,114.4,38.56389139]
["bitfinex-derivatives","SOLF0:USTF0",1743766801344,8.7411,114.41,114.4,0.06389139]
["bitfinex-derivatives","SOLF0:USTF0",1743766801941,8.79602341,114.42,114.4,0.06389139]
["bitfinex-derivatives","SOLF0:USTF0",1743766802138,0.05532341,114.42,114.4,0.06389139]
["bitfinex-derivatives","SOLF0:USTF0",1743766802536,47.17532341,114.42,114.36,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743766802734,31.68903366,114.41,114.33,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743766802931,8.7446,114.37,114.32,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1743766803341,8.8907,114.4,114.32,43.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743766803647,0.06322273,114.37,114.35,0.0590208]
["bitfinex-derivatives","SOLF0:USTF0",1743766804246,0.06322273,114.37,114.35,8.8047208]
["bitfinex-derivatives","SOLF0:USTF0",1743766804443,0.06322273,114.37,114.35,0.0590208]
["bitfinex-derivatives","SOLF0:USTF0",1743766804846,38.46,114.36,114.28,13.6432]
["bitfinex-derivatives","SOLF0:USTF0",1743766805350,31.68903366,114.33,114.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766805552,47.4249,114.32,114.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766805750,47.4249,114.32,114.24,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743766805947,47.4249,114.32,114.23,299.61143284]
["bitfinex-derivatives","SOLF0:USTF0",1743766805948,8.7496,114.3,114.29,0.06153733]
["bitfinex-derivatives","SOLF0:USTF0",1743766806153,31.74436053,114.31,114.23,299.61143284]
["bitfinex-derivatives","SOLF0:USTF0",1743766806356,31.68903366,114.31,114.23,308.36633284]
["bitfinex-derivatives","SOLF0:USTF0",1743766806755,8.7516,114.28,114.23,308.36633284]
["bitfinex-derivatives","SOLF0:USTF0",1743766807056,38.48,114.29,114.24,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1743766807354,0.06544548,114.27,114.24,0.06467837]
["bitfinex-derivatives","SOLF0:USTF0",1743766808054,8.753,114.26,114.24,0.06467837]
["bitfinex-derivatives","SOLF0:USTF0",1743766808750,8.7534,114.25,114.24,0.06467837]
["bitfinex-derivatives","SOLF0:USTF0",1743766809151,8.753,114.26,114.24,0.06467837]
["bitfinex-derivatives","SOLF0:USTF0",1743766810258,8.7534,114.25,114.24,0.06467837]
["bitfinex-derivatives","SOLF0:USTF0",1743766810855,31.68903366,114.25,114.15,387.68903366]
["bitfinex-derivatives","SOLF0:USTF0",1743766811053,31.68903366,114.25,114.16,1.60847818]
["bitfinex-derivatives","SOLF0:USTF0",1743766811251,8.7565,114.21,114.16,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1743766811456,70.08903366,114.23,114.15,13.7178]
["bitfinex-derivatives","SOLF0:USTF0",1743766811658,31.68903366,114.21,114.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766811859,31.68903366,114.19,114.12,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1743766812159,31.68903366,114.19,114.13,1.75238762]
["bitfinex-derivatives","SOLF0:USTF0",1743766812759,8.7601,114.17,114.13,1.75238762]
["bitfinex-derivatives","SOLF0:USTF0",1743766813159,47.1396,114.17,114.13,1.75238762]
["bitfinex-derivatives","SOLF0:USTF0",1743766813361,0.06695157,114.16,114.14,0.06595251]
["bitfinex-derivatives","SOLF0:USTF0",1743766814262,0.06695157,114.16,114.15,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743766814764,0.06695157,114.16,114.15,109.1211]
["bitfinex-derivatives","SOLF0:USTF0",1743766815155,0.06695157,114.16,114.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766815360,0.06695157,114.16,114.15,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1743766815765,0.06695157,114.16,114.15,109.1611]
["bitfinex-derivatives","SOLF0:USTF0",1743766816261,0.06695157,114.16,114.15,110.77031212]
["bitfinex-derivatives","SOLF0:USTF0",1743766816464,0.06695157,114.16,114.15,109.1611]
["bitfinex-derivatives","SOLF0:USTF0",1743766816766,0.06695157,114.16,114.15,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1743766817154,0.06695157,114.16,114.15,110.77032918]
["bitfinex-derivatives","SOLF0:USTF0",1743766817464,4.5576,114.22,114.15,102.00922918]
["bitfinex-derivatives","SOLF0:USTF0",1743766817662,4.5576,114.22,114.16,1.60922918]
["bitfinex-derivatives","SOLF0:USTF0",1743766818164,8.7573,114.2,114.15,47.1607]
["bitfinex-derivatives","SOLF0:USTF0",1743766818366,0.06563542,114.19,114.16,1.6643554]
["bitfinex-derivatives","SOLF0:USTF0",1743766819062,0.06563542,114.19,114.17,40.52723366]
["bitfinex-derivatives","SOLF0:USTF0",1743766819265,8.7995,114.25,114.18,40.00921002]
["bitfinex-derivatives","SOLF0:USTF0",1743766819562,8.7995,114.25,114.18,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743766820365,0.06671928,114.23,114.2,0.06187795]
["bitfinex-derivatives","SOLF0:USTF0",1743766820566,0.06671928,114.23,114.22,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743766820773,0.06671928,114.23,114.22,70.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743766821163,70.08903366,114.29,114.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766821665,8.7546,114.24,114.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766821868,70.08903366,114.29,114.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766822175,8.7547,114.24,114.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766822369,31.74428253,114.27,114.24,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766822661,8.7534,114.25,114.24,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766823257,49.20243366,114.25,114.24,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766823457,40.44903366,114.25,114.18,1.60891085]
["bitfinex-derivatives","SOLF0:USTF0",1743766823664,9.026,114.24,114.18,1.60891085]
["bitfinex-derivatives","SOLF0:USTF0",1743766824565,8.81290474,114.22,114.2,0.05762049]
["bitfinex-derivatives","SOLF0:USTF0",1743766824768,0.05670474,114.22,114.2,0.05762049]
["bitfinex-derivatives","SOLF0:USTF0",1743766825070,8.7565,114.21,114.2,0.05762049]
["bitfinex-derivatives","SOLF0:USTF0",1743766825873,8.81280474,114.22,114.2,0.05762049]
["bitfinex-derivatives","SOLF0:USTF0",1743766826066,0.05670474,114.22,114.2,0.05762049]
["bitfinex-derivatives","SOLF0:USTF0",1743766826467,8.7565,114.21,114.2,0.05762049]
["bitfinex-derivatives","SOLF0:USTF0",1743766829877,0.05670474,114.22,114.2,0.05762049]
["bitfinex-derivatives","SOLF0:USTF0",1743766830074,13.1707,114.28,114.2,1.66643463]
["bitfinex-derivatives","SOLF0:USTF0",1743766830268,13.1707,114.28,114.2,10.84483463]
["bitfinex-derivatives","SOLF0:USTF0",1743766830472,8.7534,114.25,114.21,1.60881414]
["bitfinex-derivatives","SOLF0:USTF0",1743766830676,13.1707,114.28,114.22,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743766830979,13.1707,114.28,114.23,1.60881414]
["bitfinex-derivatives","SOLF0:USTF0",1743766831179,70.08903366,114.31,114.22,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743766831379,0.06006222,114.26,114.24,1.66489038]
["bitfinex-derivatives","SOLF0:USTF0",1743766831773,70.08903366,114.31,114.25,1.60806667]
["bitfinex-derivatives","SOLF0:USTF0",1743766831974,0.06516194,114.26,114.25,1.60806667]
["bitfinex-derivatives","SOLF0:USTF0",1743766832270,0.06468027,114.27,114.25,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1743766832669,0.06468027,114.27,114.24,10.36204422]
["bitfinex-derivatives","SOLF0:USTF0",1743766832980,0.06468027,114.27,114.25,1.66367882]
["bitfinex-derivatives","SOLF0:USTF0",1743766833373,0.06468027,114.27,114.25,0.05559825]
["bitfinex-derivatives","SOLF0:USTF0",1743766833681,8.81708027,114.27,114.25,0.05559825]
["bitfinex-derivatives","SOLF0:USTF0",1743766834278,0.06468027,114.27,114.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766834674,13.3735,114.32,114.26,63.60793529]
["bitfinex-derivatives","SOLF0:USTF0",1743766834873,13.3735,114.32,114.27,1.60793529]
["bitfinex-derivatives","SOLF0:USTF0",1743766835071,8.7516,114.28,114.25,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743766835378,13.3735,114.32,114.26,1.60783961]
["bitfinex-derivatives","SOLF0:USTF0",1743766835577,8.7499,114.3,114.26,10.35993961]
["bitfinex-derivatives","SOLF0:USTF0",1743766835777,0.05666729,114.3,114.28,0.05822931]
["bitfinex-derivatives","SOLF0:USTF0",1743766836175,8.7503,114.29,114.28,0.05822931]
["bitfinex-derivatives","SOLF0:USTF0",1743766837276,70.08903366,114.29,114.26,1.60771067]
["bitfinex-derivatives","SOLF0:USTF0",1743766837478,74.75833366,114.29,114.25,1.60805758]
["bitfinex-derivatives","SOLF0:USTF0",1743766837780,8.7534,114.25,114.24,1.60824422]
["bitfinex-derivatives","SOLF0:USTF0",1743766838784,8.7542,114.24,114.23,0.05541929]
["bitfinex-derivatives","SOLF0:USTF0",1743766841187,8.7537,114.25,114.23,62.05541929]
["bitfinex-derivatives","SOLF0:USTF0",1743766841586,38.46246464,114.26,114.23,62.05541929]
["bitfinex-derivatives","SOLF0:USTF0",1743766841786,38.46246464,114.26,114.23,0.05541929]
["bitfinex-derivatives","SOLF0:USTF0",1743766842086,38.46246464,114.26,114.23,1.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766842390,70.1514983,114.26,114.23,1.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766842592,38.46246464,114.26,114.23,1.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766842982,0.06246464,114.26,114.23,1.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766843589,8.7539,114.25,114.23,1.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766843889,0.06246464,114.26,114.23,1.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766845887,31.7514983,114.26,114.23,1.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766846093,31.68903366,114.24,114.23,1.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766846389,31.68903366,114.24,114.17,9.2417]
["bitfinex-derivatives","SOLF0:USTF0",1743766846890,31.68903366,114.24,114.18,1.609006]
["bitfinex-derivatives","SOLF0:USTF0",1743766847494,0.06161101,114.22,114.2,0.06091928]
["bitfinex-derivatives","SOLF0:USTF0",1743766848589,8.81761101,114.22,114.2,1.66960199]
["bitfinex-derivatives","SOLF0:USTF0",1743766848784,0.06161101,114.22,114.2,1.66960199]
["bitfinex-derivatives","SOLF0:USTF0",1743766848992,8.81731101,114.22,114.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766850895,8.7565,114.21,114.2,0.06091928]
["bitfinex-derivatives","SOLF0:USTF0",1743766853800,8.7565,114.21,114.2,62.06091928]
["bitfinex-derivatives","SOLF0:USTF0",1743766855502,8.7565,114.21,114.2,0.06091928]
["bitfinex-derivatives","SOLF0:USTF0",1743766858506,8.7565,114.21,114.2,62.06091928]
["bitfinex-derivatives","SOLF0:USTF0",1743766860206,8.7565,114.21,114.2,0.06091928]
["bitfinex-derivatives","SOLF0:USTF0",1743766863309,8.7565,114.21,114.2,62.06091928]
["bitfinex-derivatives","SOLF0:USTF0",1743766864910,8.7565,114.21,114.2,0.06091928]
["bitfinex-derivatives","SOLF0:USTF0",1743766868407,19.86888266,114.21,114.14,42.71358266]
["bitfinex-derivatives","SOLF0:USTF0",1743766868609,8.7595,114.17,114.14,47.6809]
["bitfinex-derivatives","SOLF0:USTF0",1743766868808,19.86888266,114.19,114.14,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743766869013,8.7611,114.15,114.14,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743766869208,8.7611,114.15,114.12,37.74612488]
["bitfinex-derivatives","SOLF0:USTF0",1743766869410,19.86888266,114.17,114.12,37.74612488]
["bitfinex-derivatives","SOLF0:USTF0",1743766869610,0.05833355,114.15,114.12,46.56884197]
["bitfinex-derivatives","SOLF0:USTF0",1743766869811,0.05833355,114.15,114.12,37.80554197]
["bitfinex-derivatives","SOLF0:USTF0",1743766870114,8.81943355,114.15,114.12,37.80554197]
["bitfinex-derivatives","SOLF0:USTF0",1743766870510,0.05833355,114.15,114.12,37.80554197]
["bitfinex-derivatives","SOLF0:USTF0",1743766870711,8.7619,114.14,114.12,0.05941709]
["bitfinex-derivatives","SOLF0:USTF0",1743766870910,0.05833355,114.15,114.12,21.5378591]
["bitfinex-derivatives","SOLF0:USTF0",1743766871110,4.6284,114.2,114.13,1.60955935]
["bitfinex-derivatives","SOLF0:USTF0",1743766871311,4.6284,114.2,114.14,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743766871512,4.6284,114.2,114.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766871710,13.386,114.2,114.16,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1743766871913,9.3608,114.22,114.17,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743766872305,8.7578,114.2,114.18,0.05751762]
["bitfinex-derivatives","SOLF0:USTF0",1743766872509,0.05821015,114.21,114.18,0.05751762]
["bitfinex-derivatives","SOLF0:USTF0",1743766873013,0.05821015,114.21,114.19,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1743766873209,0.05821015,114.21,114.2,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743766873406,8.81471015,114.21,114.2,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743766873915,0.05821015,114.21,114.2,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743766875012,0.05821015,114.21,114.2,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1743766875616,8.81471015,114.21,114.2,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1743766877216,8.81471015,114.21,114.2,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743766877417,8.758,114.19,114.18,0.05751762]
["bitfinex-derivatives","SOLF0:USTF0",1743766878120,0.05821015,114.21,114.18,0.05751762]
["bitfinex-derivatives","SOLF0:USTF0",1743766878516,0.05821015,114.21,114.18,8.81591762]
["bitfinex-derivatives","SOLF0:USTF0",1743766879209,8.81501015,114.21,114.18,8.81591762]
["bitfinex-derivatives","SOLF0:USTF0",1743766879415,0.05821015,114.21,114.18,0.05751762]
["bitfinex-derivatives","SOLF0:USTF0",1743766879710,8.81511015,114.21,114.18,0.05751762]
["bitfinex-derivatives","SOLF0:USTF0",1743766879913,0.05821015,114.21,114.19,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1743766880110,0.05821015,114.21,114.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766880517,38.38,114.29,114.2,63.60847321]
["bitfinex-derivatives","SOLF0:USTF0",1743766880712,8.7522,114.27,114.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766880910,13.6873,114.29,114.21,1.60832317]
["bitfinex-derivatives","SOLF0:USTF0",1743766881114,13.6873,114.29,114.22,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743766881716,0.05875856,114.27,114.24,0.05951745]
["bitfinex-derivatives","SOLF0:USTF0",1743766882220,8.7534,114.25,114.24,0.05951745]
["bitfinex-derivatives","SOLF0:USTF0",1743766883410,31.79896187,114.26,114.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766883609,31.79896187,114.24,114.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766883809,8.7565,114.21,114.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766884112,31.79896187,114.24,114.16,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743766884316,31.79896187,114.22,114.16,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743766884516,8.7572,114.2,114.19,0.05960162]
["bitfinex-derivatives","SOLF0:USTF0",1743766885820,8.7604,114.16,114.13,43.0212]
["bitfinex-derivatives","SOLF0:USTF0",1743766886020,31.79896187,114.2,114.14,1.60922543]
["bitfinex-derivatives","SOLF0:USTF0",1743766886218,31.79896187,114.22,114.14,1.60922543]
["bitfinex-derivatives","SOLF0:USTF0",1743766886520,31.79896187,114.22,114.15,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1743766886723,8.7587,114.19,114.15,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1743766886922,0.06063769,114.2,114.17,0.05840132]
["bitfinex-derivatives","SOLF0:USTF0",1743766887122,0.06063769,114.2,114.17,62.05840132]
["bitfinex-derivatives","SOLF0:USTF0",1743766887322,8.7589,114.18,114.17,0.05840132]
["bitfinex-derivatives","SOLF0:USTF0",1743766888117,8.7582,114.19,114.17,0.05840132]
["bitfinex-derivatives","SOLF0:USTF0",1743766888523,0.06063769,114.2,114.17,0.05840132]
["bitfinex-derivatives","SOLF0:USTF0",1743766888824,8.7588,114.18,114.17,0.05840132]
["bitfinex-derivatives","SOLF0:USTF0",1743766893226,40.55776187,114.18,114.17,1.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743766893425,40.55776187,114.18,114.12,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1743766893426,31.79896187,114.18,114.08,242.04765406]
["bitfinex-derivatives","SOLF0:USTF0",1743766893626,31.79896187,114.14,114.09,1.60967873]
["bitfinex-derivatives","SOLF0:USTF0",1743766893821,70.17896187,114.14,114.1,1.75284837]
["bitfinex-derivatives","SOLF0:USTF0",1743766894021,8.7647,114.11,114.1,1.75284837]
["bitfinex-derivatives","SOLF0:USTF0",1743766895333,8.7647,114.11,114.09,0.0604672]
["bitfinex-derivatives","SOLF0:USTF0",1743766895334,8.7649,114.1,114.09,0.0604672]
["bitfinex-derivatives","SOLF0:USTF0",1743766895829,0.0624841,114.12,114.09,0.0604672]
["bitfinex-derivatives","SOLF0:USTF0",1743766896231,8.7649,114.1,114.09,62.0604672]
["bitfinex-derivatives","SOLF0:USTF0",1743766897031,8.7649,114.1,114.09,0.0604672]
["bitfinex-derivatives","SOLF0:USTF0",1743766897231,8.7644,114.11,114.09,0.0604672]
["bitfinex-derivatives","SOLF0:USTF0",1743766897432,0.0624841,114.12,114.09,0.0604672]
["bitfinex-derivatives","SOLF0:USTF0",1743766898133,0.0624841,114.12,114.09,8.8256672]
["bitfinex-derivatives","SOLF0:USTF0",1743766898331,0.0624841,114.12,114.09,0.0604672]
["bitfinex-derivatives","SOLF0:USTF0",1743766898531,0.0624841,114.12,114.1,47.1445]
["bitfinex-derivatives","SOLF0:USTF0",1743766898932,0.0624841,114.12,114.1,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743766899234,0.0624841,114.12,114.1,47.1446]
["bitfinex-derivatives","SOLF0:USTF0",1743766899532,8.8258841,114.12,114.1,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743766899731,0.0624841,114.12,114.1,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743766900032,0.0624841,114.12,114.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766900629,8.8258841,114.12,114.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766901731,8.7649,114.1,114.09,0.0604672]
["bitfinex-derivatives","SOLF0:USTF0",1743766905830,8.7648,114.11,114.09,0.0604672]
["bitfinex-derivatives","SOLF0:USTF0",1743766906230,0.0624841,114.12,114.09,0.0604672]
["bitfinex-derivatives","SOLF0:USTF0",1743766906734,0.0624841,114.12,114.1,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743766906934,8.8262841,114.12,114.1,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743766907231,0.0624841,114.12,114.1,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743766908835,8.8262841,114.12,114.1,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743766909533,8.7641,114.11,114.1,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743766909733,0.0624841,114.12,114.1,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743766910037,0.0624841,114.12,114.1,47.1645]
["bitfinex-derivatives","SOLF0:USTF0",1743766910734,8.8258841,114.12,114.1,47.1645]
["bitfinex-derivatives","SOLF0:USTF0",1743766910937,0.0624841,114.12,114.1,47.1645]
["bitfinex-derivatives","SOLF0:USTF0",1743766911131,0.0624841,114.12,114.11,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1743766911338,0.0624841,114.12,114.1,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743766911636,0.0624841,114.12,114.09,0.0604672]
["bitfinex-derivatives","SOLF0:USTF0",1743766911939,8.7645,114.11,114.09,0.0604672]
["bitfinex-derivatives","SOLF0:USTF0",1743766912336,0.0624841,114.12,114.09,0.0604672]
["bitfinex-derivatives","SOLF0:USTF0",1743766912841,0.0624841,114.12,114.03,31.79896187]
["bitfinex-derivatives","SOLF0:USTF0",1743766912842,70.24144597,114.12,114.04,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1743766913029,0.0624841,114.12,114.04,45.58986187]
["bitfinex-derivatives","SOLF0:USTF0",1743766913232,315.4,114.13,114.04,45.58986187]
["bitfinex-derivatives","SOLF0:USTF0",1743766913428,31.79896187,114.14,114.04,45.58986187]
["bitfinex-derivatives","SOLF0:USTF0",1743766913635,70.17896187,114.15,114.04,45.58986187]
["bitfinex-derivatives","SOLF0:USTF0",1743766914033,8.7649,114.1,114.08,0.05807566]
["bitfinex-derivatives","SOLF0:USTF0",1743766914233,8.7649,114.1,114.08,38.45807566]
["bitfinex-derivatives","SOLF0:USTF0",1743766914433,0.06192826,114.11,114.08,38.45807566]
["bitfinex-derivatives","SOLF0:USTF0",1743766914634,8.7657,114.09,114.08,38.45807566]
["bitfinex-derivatives","SOLF0:USTF0",1743766914838,0.06192826,114.11,114.08,38.45807566]
["bitfinex-derivatives","SOLF0:USTF0",1743766915342,324.4587,114.18,114.12,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1743766915538,8.7618,114.15,114.12,47.143]
["bitfinex-derivatives","SOLF0:USTF0",1743766915834,31.79896187,114.19,114.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766916029,8.76,114.17,114.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766916236,45.54976187,114.21,114.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766916436,0.06589441,114.16,114.14,8.82052487]
["bitfinex-derivatives","SOLF0:USTF0",1743766916635,45.54976187,114.21,114.14,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1743766916836,0.05905648,114.16,114.14,8.82830229]
["bitfinex-derivatives","SOLF0:USTF0",1743766917035,0.05905648,114.16,114.12,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743766917036,45.54976187,114.21,114.13,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1743766917238,8.81838739,114.16,114.14,0.05904199]
["bitfinex-derivatives","SOLF0:USTF0",1743766917436,0.05778739,114.16,114.14,0.05904199]
["bitfinex-derivatives","SOLF0:USTF0",1743766917738,8.7611,114.15,114.14,0.05904199]
["bitfinex-derivatives","SOLF0:USTF0",1743766918143,0.05778739,114.16,114.14,0.05904199]
["bitfinex-derivatives","SOLF0:USTF0",1743766918443,31.79896187,114.23,114.15,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743766918743,8.7584,114.19,114.17,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1743766918944,315.38,114.24,114.18,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743766919145,45.65576187,114.25,114.18,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743766919346,8.7566,114.21,114.18,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743766919538,8.7566,114.21,114.2,0.05832135]
["bitfinex-derivatives","SOLF0:USTF0",1743766920342,8.8114621,114.22,114.2,0.05832135]
["bitfinex-derivatives","SOLF0:USTF0",1743766920739,0.0553621,114.22,114.2,0.05832135]
["bitfinex-derivatives","SOLF0:USTF0",1743766920940,8.8115621,114.22,114.2,0.05832135]
["bitfinex-derivatives","SOLF0:USTF0",1743766921139,0.0553621,114.22,114.2,0.05832135]
["bitfinex-derivatives","SOLF0:USTF0",1743766921534,8.7565,114.21,114.2,0.05832135]
["bitfinex-derivatives","SOLF0:USTF0",1743766922042,8.7603,114.16,114.15,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743766922243,8.7603,114.16,114.15,39.98909203]
["bitfinex-derivatives","SOLF0:USTF0",1743766922445,31.79896187,114.19,114.13,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743766923041,31.79896187,114.23,114.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766923241,0.05801228,114.17,114.15,10.42926842]
["bitfinex-derivatives","SOLF0:USTF0",1743766923440,70.15896187,114.23,114.16,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743766923635,0.05649806,114.17,114.15,0.06027627]
["bitfinex-derivatives","SOLF0:USTF0",1743766923843,8.7603,114.16,114.14,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1743766924045,0.05970783,114.17,114.15,0.06706531]
["bitfinex-derivatives","SOLF0:USTF0",1743766924245,8.7603,114.16,114.15,0.06706531]
["bitfinex-derivatives","SOLF0:USTF0",1743766926548,8.7603,114.16,114.15,62.06706531]
["bitfinex-derivatives","SOLF0:USTF0",1743766928049,8.7603,114.16,114.15,0.06706531]
["bitfinex-derivatives","SOLF0:USTF0",1743766928443,8.7629,114.13,114.1,9.0228]
["bitfinex-derivatives","SOLF0:USTF0",1743766928650,8.7629,114.13,114.1,42.9532]
["bitfinex-derivatives","SOLF0:USTF0",1743766928850,70.15896187,114.17,114.1,42.9532]
["bitfinex-derivatives","SOLF0:USTF0",1743766929051,8.7629,114.13,114.1,42.9532]
["bitfinex-derivatives","SOLF0:USTF0",1743766929246,70.15896187,114.17,114.11,1.60969959]
["bitfinex-derivatives","SOLF0:USTF0",1743766929551,8.7599,114.17,114.11,1.60969959]
["bitfinex-derivatives","SOLF0:USTF0",1743766929850,4.3335,114.21,114.14,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1743766930050,4.3335,114.21,114.15,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743766930350,9.0698,114.21,114.15,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743766930947,9.0698,114.21,114.15,47.121]
["bitfinex-derivatives","SOLF0:USTF0",1743766931149,9.0698,114.21,114.17,0.06459178]
["bitfinex-derivatives","SOLF0:USTF0",1743766931150,0.06373911,114.19,114.17,0.06459178]
["bitfinex-derivatives","SOLF0:USTF0",1743766931349,8.7588,114.18,114.17,0.06459178]
["bitfinex-derivatives","SOLF0:USTF0",1743766931552,0.06373911,114.19,114.17,0.06459178]
["bitfinex-derivatives","SOLF0:USTF0",1743766932149,8.82213911,114.19,114.17,0.06459178]
["bitfinex-derivatives","SOLF0:USTF0",1743766932346,0.06373911,114.19,114.18,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743766932852,8.82173911,114.19,114.18,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743766933048,0.06373911,114.19,114.18,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743766933454,8.82173911,114.19,114.18,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743766933853,0.06373911,114.19,114.17,0.06459178]
["bitfinex-derivatives","SOLF0:USTF0",1743766934049,8.7588,114.18,114.17,0.06459178]
["bitfinex-derivatives","SOLF0:USTF0",1743766939662,0.06373911,114.19,114.17,38.42459178]
["bitfinex-derivatives","SOLF0:USTF0",1743766939663,8.82203911,114.19,114.17,38.42459178]
["bitfinex-derivatives","SOLF0:USTF0",1743766939958,0.06373911,114.19,114.17,38.42459178]
["bitfinex-derivatives","SOLF0:USTF0",1743766940958,8.7588,114.18,114.17,38.42459178]
["bitfinex-derivatives","SOLF0:USTF0",1743766941159,0.06373911,114.19,114.17,100.42459178]
["bitfinex-derivatives","SOLF0:USTF0",1743766942358,8.7588,114.18,114.17,100.42459178]
["bitfinex-derivatives","SOLF0:USTF0",1743766944261,8.7588,114.18,114.17,62.06459178]
["bitfinex-derivatives","SOLF0:USTF0",1743766945362,8.7588,114.18,114.17,0.06459178]
["bitfinex-derivatives","SOLF0:USTF0",1743766945967,8.7611,114.15,114.14,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743766946856,8.7628,114.13,114.11,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1743766947060,0.05960703,114.13,114.12,39.94944251]
["bitfinex-derivatives","SOLF0:USTF0",1743766947459,0.05960703,114.13,114.12,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743766948066,8.82220703,114.13,114.12,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743766948366,8.82220703,114.13,114.12,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1743766949066,4.6349,114.19,114.12,101.94961327]
["bitfinex-derivatives","SOLF0:USTF0",1743766949266,4.6349,114.19,114.13,1.60949382]
["bitfinex-derivatives","SOLF0:USTF0",1743766949969,8.7614,114.15,114.12,47.103]
["bitfinex-derivatives","SOLF0:USTF0",1743766950270,0.06565559,114.15,114.12,38.40466772]
["bitfinex-derivatives","SOLF0:USTF0",1743766950569,0.06565559,114.15,114.12,0.06466772]
["bitfinex-derivatives","SOLF0:USTF0",1743766950768,0.06565559,114.15,114.13,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743766950968,8.7618,114.14,114.13,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743766951169,0.06565559,114.15,114.13,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743766951569,4.7357,114.2,114.13,47.1023]
["bitfinex-derivatives","SOLF0:USTF0",1743766951570,8.7606,114.16,114.13,47.1023]
["bitfinex-derivatives","SOLF0:USTF0",1743766951869,4.7357,114.2,114.13,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743766952072,8.7601,114.17,114.14,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1743766952367,4.7357,114.2,114.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766952572,4.7357,114.2,114.16,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743766952870,8.7595,114.17,114.16,38.399053]
["bitfinex-derivatives","SOLF0:USTF0",1743766955069,8.7592,114.18,114.16,38.399053]
["bitfinex-derivatives","SOLF0:USTF0",1743766955467,8.81909975,114.19,114.16,47.159253]
["bitfinex-derivatives","SOLF0:USTF0",1743766955873,8.81909975,114.19,114.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766957373,8.7588,114.18,114.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766958277,8.7595,114.17,114.16,0.059053]
["bitfinex-derivatives","SOLF0:USTF0",1743766958468,8.7595,114.17,114.16,5.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766958874,17.8976,114.17,114.11,39.9497023]
["bitfinex-derivatives","SOLF0:USTF0",1743766959074,31.79896187,114.16,114.11,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743766959278,8.7634,114.12,114.11,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743766959676,36.39616187,114.16,114.08,561.71985406]
["bitfinex-derivatives","SOLF0:USTF0",1743766959971,0.05955604,114.13,114.11,0.05544331]
["bitfinex-derivatives","SOLF0:USTF0",1743766960377,8.7634,114.12,114.11,0.05544331]
["bitfinex-derivatives","SOLF0:USTF0",1743766960674,0.05955604,114.13,114.08,242.04765406]
["bitfinex-derivatives","SOLF0:USTF0",1743766960878,8.7657,114.09,114.08,242.04765406]
["bitfinex-derivatives","SOLF0:USTF0",1743766961778,8.7657,114.09,114.08,234.86275406]
["bitfinex-derivatives","SOLF0:USTF0",1743766961978,13.2526,114.09,114.08,234.86275406]
["bitfinex-derivatives","SOLF0:USTF0",1743766962178,8.7664,114.08,114.07,164.45289096]
["bitfinex-derivatives","SOLF0:USTF0",1743766962476,40.56536187,114.08,114.07,125.75189096]
["bitfinex-derivatives","SOLF0:USTF0",1743766962677,8.7703,114.03,114.02,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743766962881,31.79896187,114.08,114.02,1.61097199]
["bitfinex-derivatives","SOLF0:USTF0",1743766962882,31.79896187,114.06,114.02,1.61097199]
["bitfinex-derivatives","SOLF0:USTF0",1743766963072,31.79896187,114.06,114.01,37.84579058]
["bitfinex-derivatives","SOLF0:USTF0",1743766963377,31.79896187,114.04,114.01,37.84579058]
["bitfinex-derivatives","SOLF0:USTF0",1743766964077,31.85806628,114.04,114.01,37.9085645]
["bitfinex-derivatives","SOLF0:USTF0",1743766964280,8.7703,114.03,114.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766964872,0.05910441,114.04,114.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766966581,47.49803965,114.07,114.03,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743766966776,47.49803965,114.07,114.03,42.6706]
["bitfinex-derivatives","SOLF0:USTF0",1743766967076,47.49803965,114.07,114.04,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1743766967476,47.49803965,114.07,114.04,13.3976]
["bitfinex-derivatives","SOLF0:USTF0",1743766967679,47.55505139,114.07,114.04,43.05201015]
["bitfinex-derivatives","SOLF0:USTF0",1743766967977,8.7681,114.06,114.04,4.69201015]
["bitfinex-derivatives","SOLF0:USTF0",1743766969682,0.05701174,114.07,114.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766970084,8.768,114.06,114.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766970473,0.05701174,114.07,114.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766970673,315.3,114.13,114.05,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1743766970879,315.3,114.13,114.06,9.1736]
["bitfinex-derivatives","SOLF0:USTF0",1743766971079,31.79896187,114.14,114.06,9.1736]
["bitfinex-derivatives","SOLF0:USTF0",1743766971285,8.7646,114.11,114.07,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1743766971481,31.79896187,114.14,114.08,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743766971681,494.19149127,114.18,114.08,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743766971881,0.06643696,114.12,114.1,0.06152912]
["bitfinex-derivatives","SOLF0:USTF0",1743766972275,8.7644,114.11,114.1,0.06152912]
["bitfinex-derivatives","SOLF0:USTF0",1743766973282,8.83013696,114.12,114.1,0.06152912]
["bitfinex-derivatives","SOLF0:USTF0",1743766973490,0.06643696,114.12,114.1,0.06152912]
["bitfinex-derivatives","SOLF0:USTF0",1743766973987,40.56306187,114.11,114.1,0.06152912]
["bitfinex-derivatives","SOLF0:USTF0",1743766974185,40.56306187,114.11,114.1,2.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766975489,49.32306187,114.11,114.1,2.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766976189,40.56306187,114.11,114.1,2.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766976886,31.79896187,114.09,114.03,42.8072]
["bitfinex-derivatives","SOLF0:USTF0",1743766977083,31.79896187,114.07,114.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766977289,31.79896187,114.07,114.01,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1743766977290,38.34,114.06,114.01,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1743766977882,0.05958717,114.05,113.98,47.1138]
["bitfinex-derivatives","SOLF0:USTF0",1743766978084,31.79896187,114.05,114.02,0.05882094]
["bitfinex-derivatives","SOLF0:USTF0",1743766978291,0.06268272,114.03,114.02,0.05882094]
["bitfinex-derivatives","SOLF0:USTF0",1743766978490,8.772,114.01,113.97,42.6653]
["bitfinex-derivatives","SOLF0:USTF0",1743766978687,31.79896187,114.05,113.98,0.06222713]
["bitfinex-derivatives","SOLF0:USTF0",1743766978890,8.83502521,114.0,113.97,42.6653]
["bitfinex-derivatives","SOLF0:USTF0",1743766979193,8.83502521,114.0,113.97,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1743766979194,8.7727,114.0,113.97,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1743766979389,0.06226591,114.0,113.97,13.16473062]
["bitfinex-derivatives","SOLF0:USTF0",1743766980093,0.06226591,114.0,113.97,4.38993062]
["bitfinex-derivatives","SOLF0:USTF0",1743766980291,0.06226591,114.0,113.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766981094,8.7734,113.99,113.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766981296,0.06226591,114.0,113.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766981595,8.7711,114.02,113.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766981896,47.49803965,114.08,113.98,93.79896187]
["bitfinex-derivatives","SOLF0:USTF0",1743766982286,47.49803965,114.08,114.0,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1743766982494,31.79896187,114.07,114.01,42.9683]
["bitfinex-derivatives","SOLF0:USTF0",1743766982794,0.06475946,114.05,114.03,0.06394147]
["bitfinex-derivatives","SOLF0:USTF0",1743766983294,8.7695,114.04,114.03,0.06394147]
["bitfinex-derivatives","SOLF0:USTF0",1743766984796,0.06475946,114.05,114.01,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743766984995,70.15896187,114.08,114.01,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743766985189,8.7699,114.04,114.01,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743766985389,70.15896187,114.08,114.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766986093,0.0644842,114.06,114.04,1.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743766986293,8.7687,114.05,114.04,1.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743766987294,8.7703,114.03,114.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766987792,8.7699,114.04,114.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766988193,31.79896187,114.06,114.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766988393,0.06030445,114.04,114.02,0.06332124]
["bitfinex-derivatives","SOLF0:USTF0",1743766988897,8.7703,114.03,114.02,0.06332124]
["bitfinex-derivatives","SOLF0:USTF0",1743766990492,8.7703,114.03,114.02,2.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743766995889,8.7741,113.98,113.97,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1743766996092,70.15896187,114.02,113.97,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1743766996296,8.7738,113.99,113.97,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1743766996497,70.15896187,114.02,113.97,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1743766996904,8.7741,113.98,113.97,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1743766997290,8.7741,113.98,113.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766997694,8.83122544,113.99,113.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766998100,0.05742544,113.99,113.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766998295,8.7741,113.98,113.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766999105,8.83102544,113.99,113.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766999297,0.05742544,113.99,113.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743766999798,84.87951512,114.0,113.97,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1743766999991,77.69131512,114.0,113.97,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1743767000204,63.31491512,114.0,113.98,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1743767000501,235.28717487,114.01,113.97,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1743767000705,19.09198999,114.01,114.0,40.57156187]
["bitfinex-derivatives","SOLF0:USTF0",1743767000894,58.49867822,114.09,114.0,71.77059009]
["bitfinex-derivatives","SOLF0:USTF0",1743767001099,0.0672823,114.02,114.0,78.93896187]
["bitfinex-derivatives","SOLF0:USTF0",1743767001299,74.07945991,114.02,114.01,1.61114257]
["bitfinex-derivatives","SOLF0:USTF0",1743767001499,74.07945991,114.02,114.01,42.19010444]
["bitfinex-derivatives","SOLF0:USTF0",1743767001700,74.07945991,114.02,114.01,1.61114257]
["bitfinex-derivatives","SOLF0:USTF0",1743767001900,74.07945991,114.02,114.01,10.38294257]
["bitfinex-derivatives","SOLF0:USTF0",1743767002701,74.07945991,114.02,114.0,47.1321]
["bitfinex-derivatives","SOLF0:USTF0",1743767002907,74.07945991,114.02,114.01,1.61113158]
["bitfinex-derivatives","SOLF0:USTF0",1743767003403,0.06339193,114.03,114.01,243.94914998]
["bitfinex-derivatives","SOLF0:USTF0",1743767003602,8.83399193,114.03,114.02,1.61113158]
["bitfinex-derivatives","SOLF0:USTF0",1743767003799,0.06339193,114.03,114.02,1.61113158]
["bitfinex-derivatives","SOLF0:USTF0",1743767004004,0.06339193,114.03,114.02,63.61113158]
["bitfinex-derivatives","SOLF0:USTF0",1743767004205,0.06339193,114.03,114.02,72.38213158]
["bitfinex-derivatives","SOLF0:USTF0",1743767004402,0.06339193,114.03,114.02,79.551]
["bitfinex-derivatives","SOLF0:USTF0",1743767004598,0.06339193,114.03,114.02,81.1617955]
["bitfinex-derivatives","SOLF0:USTF0",1743767005107,0.06339193,114.03,114.02,626.4223369]
["bitfinex-derivatives","SOLF0:USTF0",1743767005304,8.7678,114.07,114.04,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1743767005505,8.768,114.06,114.05,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743767005699,4.4095,114.1,114.05,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743767005903,31.79896187,114.12,114.05,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743767006097,9.247,114.13,114.05,70.15896187]
["bitfinex-derivatives","SOLF0:USTF0",1743767006304,31.79896187,114.16,114.07,31.79896187]
["bitfinex-derivatives","SOLF0:USTF0",1743767006609,0.06599463,114.1,114.08,48.80218906]
["bitfinex-derivatives","SOLF0:USTF0",1743767006906,31.79896187,114.16,114.08,48.80218906]
["bitfinex-derivatives","SOLF0:USTF0",1743767006907,9.2205,114.17,114.09,1.61055089]
["bitfinex-derivatives","SOLF0:USTF0",1743767007102,0.05820271,114.1,114.09,33.40951276]
["bitfinex-derivatives","SOLF0:USTF0",1743767007304,8.7614,114.15,114.09,33.40951276]
["bitfinex-derivatives","SOLF0:USTF0",1743767007502,4.673,114.17,114.09,31.79896187]
["bitfinex-derivatives","SOLF0:USTF0",1743767007709,4.673,114.17,114.1,1.60991208]
["bitfinex-derivatives","SOLF0:USTF0",1743767007911,4.673,114.17,114.11,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743767008510,0.05768556,114.15,114.13,0.06551815]
["bitfinex-derivatives","SOLF0:USTF0",1743767008911,8.7618,114.14,114.13,0.06551815]
["bitfinex-derivatives","SOLF0:USTF0",1743767012002,8.7618,114.14,114.13,62.06551815]
["bitfinex-derivatives","SOLF0:USTF0",1743767013009,0.05768556,114.15,114.13,62.06551815]
["bitfinex-derivatives","SOLF0:USTF0",1743767013510,8.7618,114.14,114.13,62.06551815]
["bitfinex-derivatives","SOLF0:USTF0",1743767014208,8.7618,114.14,114.13,0.06551815]
["bitfinex-derivatives","SOLF0:USTF0",1743767014511,31.79896187,114.14,114.09,583.5805414]
["bitfinex-derivatives","SOLF0:USTF0",1743767014709,31.79896187,114.14,114.09,545.2605414]
["bitfinex-derivatives","SOLF0:USTF0",1743767015213,31.79896187,114.12,114.09,545.2605414]
["bitfinex-derivatives","SOLF0:USTF0",1743767015414,4.7137,114.11,114.09,545.2605414]
["bitfinex-derivatives","SOLF0:USTF0",1743767015613,8.7649,114.1,114.09,545.32596146]
["bitfinex-derivatives","SOLF0:USTF0",1743767015910,31.79896187,114.1,114.06,85.33062694]
["bitfinex-derivatives","SOLF0:USTF0",1743767016109,31.79896187,114.1,114.06,47.01062694]
["bitfinex-derivatives","SOLF0:USTF0",1743767016302,8.7672,114.07,114.06,47.01062694]
["bitfinex-derivatives","SOLF0:USTF0",1743767016704,8.7672,114.07,114.06,15.66149749]
["bitfinex-derivatives","SOLF0:USTF0",1743767018509,8.83276272,114.08,114.06,15.66149749]
["bitfinex-derivatives","SOLF0:USTF0",1743767018710,0.06596272,114.08,114.06,15.66149749]
["bitfinex-derivatives","SOLF0:USTF0",1743767019216,0.06596272,114.08,114.05,0.0614526]
["bitfinex-derivatives","SOLF0:USTF0",1743767019809,0.06596272,114.08,114.05,4.6592526]
["bitfinex-derivatives","SOLF0:USTF0",1743767020114,8.83276272,114.08,114.05,4.6592526]
["bitfinex-derivatives","SOLF0:USTF0",1743767020315,0.06596272,114.08,114.05,4.6592526]
["bitfinex-derivatives","SOLF0:USTF0",1743767020705,0.06596272,114.08,114.05,41.09241447]
["bitfinex-derivatives","SOLF0:USTF0",1743767020910,31.79896187,114.16,114.05,49.85241447]
["bitfinex-derivatives","SOLF0:USTF0",1743767021109,8.7653,114.1,114.05,41.03096187]
["bitfinex-derivatives","SOLF0:USTF0",1743767021511,31.79896187,114.16,114.05,41.03096187]
["bitfinex-derivatives","SOLF0:USTF0",1743767021711,8.7662,114.09,114.05,41.03096187]
["bitfinex-derivatives","SOLF0:USTF0",1743767021911,0.06607547,114.12,114.09,0.05512789]
["bitfinex-derivatives","SOLF0:USTF0",1743767022111,31.79896187,114.14,114.07,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743767022314,17.5226,114.15,114.09,0.06570043]
["bitfinex-derivatives","SOLF0:USTF0",1743767022315,0.06071137,114.12,114.09,0.06570043]
["bitfinex-derivatives","SOLF0:USTF0",1743767022717,0.06071137,114.12,114.1,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743767025132,8.7641,114.11,114.1,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743767025333,0.06071137,114.12,114.1,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743767025733,8.7641,114.11,114.1,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743767028532,8.82441137,114.12,114.1,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743767028728,0.06071137,114.12,114.1,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743767028932,0.06071137,114.12,114.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767029636,8.82411137,114.12,114.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767033138,8.7649,114.1,114.09,0.06570043]
["bitfinex-derivatives","SOLF0:USTF0",1743767034343,40.55896187,114.1,114.03,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743767034541,4.4689,114.09,114.01,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743767034842,4.4689,114.09,113.98,13.8979]
["bitfinex-derivatives","SOLF0:USTF0",1743767034843,31.79896187,114.08,113.98,13.8979]
["bitfinex-derivatives","SOLF0:USTF0",1743767035043,4.5303,114.07,113.99,39.91143057]
["bitfinex-derivatives","SOLF0:USTF0",1743767035339,8.7725,114.01,113.98,9.2088]
["bitfinex-derivatives","SOLF0:USTF0",1743767035539,8.7725,114.01,113.99,39.91144159]
["bitfinex-derivatives","SOLF0:USTF0",1743767035741,8.7725,114.01,113.99,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743767035936,8.7726,114.0,113.99,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743767036141,0.06599613,114.01,113.99,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1743767036440,8.83809613,114.01,113.99,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1743767036641,0.06599613,114.01,113.99,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1743767037340,4.5303,114.07,114.0,1.61127957]
["bitfinex-derivatives","SOLF0:USTF0",1743767037540,8.77,114.04,114.0,6.03577957]
["bitfinex-derivatives","SOLF0:USTF0",1743767037740,4.4433,114.08,114.0,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1743767037941,4.4433,114.08,114.01,1.61115737]
["bitfinex-derivatives","SOLF0:USTF0",1743767038142,4.4433,114.08,114.02,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743767038538,8.7691,114.05,114.04,0.06003025]
["bitfinex-derivatives","SOLF0:USTF0",1743767040541,8.7691,114.05,114.04,3.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743767042443,0.05837546,114.06,114.04,3.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743767042635,70.09896187,114.13,114.05,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743767042840,31.79896187,114.11,114.03,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743767043040,8.7684,114.06,114.03,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743767043343,38.3,114.1,114.03,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743767043545,31.79896187,114.09,114.01,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743767043844,0.0657375,114.06,114.04,0.06296796]
["bitfinex-derivatives","SOLF0:USTF0",1743767044137,8.7687,114.05,114.04,0.06296796]
["bitfinex-derivatives","SOLF0:USTF0",1743767044333,0.0657375,114.06,114.04,38.36296796]
["bitfinex-derivatives","SOLF0:USTF0",1743767044538,8.7687,114.05,114.04,38.36296796]
["bitfinex-derivatives","SOLF0:USTF0",1743767044845,8.7687,114.05,114.04,0.06296796]
["bitfinex-derivatives","SOLF0:USTF0",1743767045545,8.7687,114.05,114.04,62.06296796]
["bitfinex-derivatives","SOLF0:USTF0",1743767045942,8.8341375,114.06,114.04,62.06296796]
["bitfinex-derivatives","SOLF0:USTF0",1743767046150,0.0657375,114.06,114.04,62.06296796]
["bitfinex-derivatives","SOLF0:USTF0",1743767046646,8.7687,114.05,114.04,62.06296796]
["bitfinex-derivatives","SOLF0:USTF0",1743767047844,0.0657375,114.06,114.04,62.06296796]
["bitfinex-derivatives","SOLF0:USTF0",1743767048543,8.7687,114.05,114.04,62.06296796]
["bitfinex-derivatives","SOLF0:USTF0",1743767049740,8.7687,114.05,114.04,0.06296796]
["bitfinex-derivatives","SOLF0:USTF0",1743767050141,0.0657375,114.06,113.98,9.2088]
["bitfinex-derivatives","SOLF0:USTF0",1743767050343,40.86766187,114.06,113.99,39.91137429]
["bitfinex-derivatives","SOLF0:USTF0",1743767050549,9.0687,114.06,113.99,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743767050748,8.7713,114.02,113.99,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743767051343,8.83239121,114.02,113.99,38.35916436]
["bitfinex-derivatives","SOLF0:USTF0",1743767051850,8.7719,114.01,113.99,38.35916436]
["bitfinex-derivatives","SOLF0:USTF0",1743767052039,0.06109121,114.02,113.99,0.05916436]
["bitfinex-derivatives","SOLF0:USTF0",1743767052244,8.7726,114.0,113.99,0.05916436]
["bitfinex-derivatives","SOLF0:USTF0",1743767052951,8.7749,113.97,113.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767055052,0.06595236,113.98,113.95,0.05895523]
["bitfinex-derivatives","SOLF0:USTF0",1743767055452,8.7757,113.96,113.95,0.05895523]
["bitfinex-derivatives","SOLF0:USTF0",1743767056255,0.06595236,113.98,113.95,38.35895523]
["bitfinex-derivatives","SOLF0:USTF0",1743767056751,8.7756,113.97,113.95,38.35895523]
["bitfinex-derivatives","SOLF0:USTF0",1743767056951,0.06595236,113.98,113.95,38.35895523]
["bitfinex-derivatives","SOLF0:USTF0",1743767057249,0.06595236,113.98,113.95,70.1579171]
["bitfinex-derivatives","SOLF0:USTF0",1743767057448,8.7732,114.0,113.96,1.61180341]
["bitfinex-derivatives","SOLF0:USTF0",1743767057646,42.6452,114.04,113.96,1.61180341]
["bitfinex-derivatives","SOLF0:USTF0",1743767058057,42.6452,114.04,113.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767058353,8.7738,113.99,113.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767058650,0.0642587,114.02,113.99,0.05530883]
["bitfinex-derivatives","SOLF0:USTF0",1743767058952,8.7726,114.0,113.99,0.05530883]
["bitfinex-derivatives","SOLF0:USTF0",1743767061752,8.7726,114.0,113.99,62.05530883]
["bitfinex-derivatives","SOLF0:USTF0",1743767061952,0.06697826,114.02,113.99,62.05530883]
["bitfinex-derivatives","SOLF0:USTF0",1743767062147,0.06697826,114.02,113.99,100.35530883]
["bitfinex-derivatives","SOLF0:USTF0",1743767062148,8.7721,114.01,113.99,100.35530883]
["bitfinex-derivatives","SOLF0:USTF0",1743767062759,8.7726,114.0,113.99,100.35530883]
["bitfinex-derivatives","SOLF0:USTF0",1743767064859,8.7726,114.0,113.99,62.05530883]
["bitfinex-derivatives","SOLF0:USTF0",1743767065358,8.7726,114.0,113.99,0.05530883]
["bitfinex-derivatives","SOLF0:USTF0",1743767070461,8.7741,113.98,113.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767071656,8.7749,113.97,113.96,0.06615467]
["bitfinex-derivatives","SOLF0:USTF0",1743767072958,36.6481133,113.99,113.92,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743767073159,36.58786187,113.99,113.9,13.9912]
["bitfinex-derivatives","SOLF0:USTF0",1743767073359,36.58786187,113.99,113.91,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743767073752,17.5484,113.98,113.9,42.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743767073956,8.7791,113.92,113.9,42.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743767074358,8.84527399,113.92,113.9,42.93775395]
["bitfinex-derivatives","SOLF0:USTF0",1743767074560,0.06617399,113.92,113.9,42.93775395]
["bitfinex-derivatives","SOLF0:USTF0",1743767074764,0.06617399,113.92,113.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767074966,8.84537399,113.92,113.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767075470,8.84537399,113.92,113.9,0.02645395]
["bitfinex-derivatives","SOLF0:USTF0",1743767075471,8.7795,113.91,113.9,0.02645395]
["bitfinex-derivatives","SOLF0:USTF0",1743767076856,8.7826,113.88,113.85,42.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743767077156,31.79896187,113.93,113.86,1.61315313]
["bitfinex-derivatives","SOLF0:USTF0",1743767077361,8.7826,113.87,113.86,1.61315313]
["bitfinex-derivatives","SOLF0:USTF0",1743767077557,38.3,113.9,113.83,1.61365109]
["bitfinex-derivatives","SOLF0:USTF0",1743767077761,38.3,113.9,113.82,70.09896187]
["bitfinex-derivatives","SOLF0:USTF0",1743767077958,8.7838,113.86,113.83,1.61356957]
["bitfinex-derivatives","SOLF0:USTF0",1743767078159,8.7838,113.86,113.82,70.09896187]
["bitfinex-derivatives","SOLF0:USTF0",1743767078464,8.7827,113.87,113.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767078662,8.7827,113.87,113.85,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743767078963,8.7818,113.88,113.85,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743767079565,8.84798282,113.88,113.85,38.38286427]
["bitfinex-derivatives","SOLF0:USTF0",1743767080066,8.84798282,113.88,113.86,1.61317973]
["bitfinex-derivatives","SOLF0:USTF0",1743767080262,0.06618282,113.88,113.86,1.61317973]
["bitfinex-derivatives","SOLF0:USTF0",1743767081561,0.06618282,113.88,113.87,1.61314234]
["bitfinex-derivatives","SOLF0:USTF0",1743767081761,8.84798282,113.88,113.87,1.61314234]
["bitfinex-derivatives","SOLF0:USTF0",1743767082064,8.84798282,113.88,113.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767082262,8.84798282,113.88,113.87,63.61314234]
["bitfinex-derivatives","SOLF0:USTF0",1743767083565,8.84798282,113.88,113.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767084167,8.84798282,113.88,113.87,63.61326946]
["bitfinex-derivatives","SOLF0:USTF0",1743767084565,8.84798282,113.88,113.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767088868,0.06618282,113.88,113.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767089668,8.84798282,113.88,113.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767090169,8.7834,113.86,113.85,0.06286427]
["bitfinex-derivatives","SOLF0:USTF0",1743767092273,74.65206187,113.87,113.77,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1743767092465,74.65206187,113.87,113.79,39.93434397]
["bitfinex-derivatives","SOLF0:USTF0",1743767092774,74.65206187,113.87,113.79,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743767092969,74.65206187,113.87,113.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767093476,0.06021129,113.85,113.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767093775,8.7872,113.81,113.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767093975,8.7872,113.81,113.8,63.61419274]
["bitfinex-derivatives","SOLF0:USTF0",1743767094275,8.7872,113.81,113.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767095277,96.47356187,113.81,113.68,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743767095482,31.79896187,113.78,113.69,15.31458882]
["bitfinex-derivatives","SOLF0:USTF0",1743767095667,8.7928,113.74,113.7,1.61548882]
["bitfinex-derivatives","SOLF0:USTF0",1743767095874,0.06565418,113.75,113.7,1.61548882]
["bitfinex-derivatives","SOLF0:USTF0",1743767096182,8.7935,113.73,113.7,1.61548882]
["bitfinex-derivatives","SOLF0:USTF0",1743767096381,8.7935,113.73,113.71,1.615419]
["bitfinex-derivatives","SOLF0:USTF0",1743767096680,8.85050893,113.73,113.72,1.615419]
["bitfinex-derivatives","SOLF0:USTF0",1743767096982,8.85050893,113.73,113.7,1.615419]
["bitfinex-derivatives","SOLF0:USTF0",1743767097280,8.7942,113.72,113.71,1.615419]
["bitfinex-derivatives","SOLF0:USTF0",1743767097481,8.7942,113.72,113.7,1.615419]
["bitfinex-derivatives","SOLF0:USTF0",1743767097775,8.7951,113.71,113.69,13.6991]
["bitfinex-derivatives","SOLF0:USTF0",1743767097980,8.7951,113.71,113.7,1.61548438]
["bitfinex-derivatives","SOLF0:USTF0",1743767098180,8.7951,113.71,113.7,63.61548438]
["bitfinex-derivatives","SOLF0:USTF0",1743767098882,8.7944,113.72,113.7,63.61548438]
["bitfinex-derivatives","SOLF0:USTF0",1743767099083,0.05700893,113.73,113.71,1.61548438]
["bitfinex-derivatives","SOLF0:USTF0",1743767099284,0.05700893,113.73,113.71,39.95548438]
["bitfinex-derivatives","SOLF0:USTF0",1743767099479,8.7942,113.72,113.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767099674,0.05700893,113.73,113.71,1.61535735]
["bitfinex-derivatives","SOLF0:USTF0",1743767100182,0.05700893,113.73,113.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767101180,4.42940893,113.73,113.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767101574,8.85060893,113.73,113.71,1.61563749]
["bitfinex-derivatives","SOLF0:USTF0",1743767102286,8.7942,113.72,113.71,1.61563749]
["bitfinex-derivatives","SOLF0:USTF0",1743767103086,0.05700893,113.73,113.71,1.61563749]
["bitfinex-derivatives","SOLF0:USTF0",1743767103087,8.85060893,113.73,113.71,1.61563749]
["bitfinex-derivatives","SOLF0:USTF0",1743767103286,0.05700893,113.73,113.71,1.61563749]
["bitfinex-derivatives","SOLF0:USTF0",1743767103484,8.8886,113.78,113.71,6.17863749]
["bitfinex-derivatives","SOLF0:USTF0",1743767103687,8.8886,113.78,113.72,1.61563749]
["bitfinex-derivatives","SOLF0:USTF0",1743767103882,8.8886,113.78,113.73,39.95521622]
["bitfinex-derivatives","SOLF0:USTF0",1743767104083,8.7926,113.74,113.73,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743767104279,8.8886,113.78,113.73,1.61524941]
["bitfinex-derivatives","SOLF0:USTF0",1743767104587,4.5595,113.77,113.71,42.903]
["bitfinex-derivatives","SOLF0:USTF0",1743767104786,4.62036275,113.77,113.74,0.05700894]
["bitfinex-derivatives","SOLF0:USTF0",1743767105191,8.7919,113.75,113.74,0.05700894]
["bitfinex-derivatives","SOLF0:USTF0",1743767105384,0.06086275,113.77,113.74,38.39700894]
["bitfinex-derivatives","SOLF0:USTF0",1743767105887,0.06086275,113.77,113.75,1.61505759]
["bitfinex-derivatives","SOLF0:USTF0",1743767106784,8.85156275,113.77,113.75,1.61505759]
["bitfinex-derivatives","SOLF0:USTF0",1743767107087,13.731,113.83,113.76,31.79896187]
["bitfinex-derivatives","SOLF0:USTF0",1743767107389,8.7889,113.79,113.77,39.95505759]
["bitfinex-derivatives","SOLF0:USTF0",1743767107587,8.7889,113.79,113.78,1.61505759]
["bitfinex-derivatives","SOLF0:USTF0",1743767107786,9.1715,113.83,113.78,1.61505759]
["bitfinex-derivatives","SOLF0:USTF0",1743767107989,4.6935,113.87,113.78,33.41401946]
["bitfinex-derivatives","SOLF0:USTF0",1743767108287,4.6935,113.87,113.79,1.67562636]
["bitfinex-derivatives","SOLF0:USTF0",1743767108288,0.06646459,113.82,113.79,1.67562636]
["bitfinex-derivatives","SOLF0:USTF0",1743767108487,0.06646459,113.82,113.77,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743767108689,0.06646459,113.82,113.79,0.06241068]
["bitfinex-derivatives","SOLF0:USTF0",1743767109192,0.06646459,113.82,113.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767109386,8.7872,113.81,113.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767110586,8.7872,113.81,113.8,63.61448398]
["bitfinex-derivatives","SOLF0:USTF0",1743767110787,8.7872,113.81,113.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767113092,0.06646459,113.82,113.8,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1743767113795,8.7872,113.81,113.8,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1743767113989,8.7872,113.81,113.8,101.95432739]
["bitfinex-derivatives","SOLF0:USTF0",1743767114390,8.7872,113.81,113.8,101.95429788]
["bitfinex-derivatives","SOLF0:USTF0",1743767114889,8.85336459,113.82,113.8,101.95429788]
["bitfinex-derivatives","SOLF0:USTF0",1743767115088,348.15896187,113.89,113.81,1.61429788]
["bitfinex-derivatives","SOLF0:USTF0",1743767115293,395.30096187,113.89,113.81,1.61429788]
["bitfinex-derivatives","SOLF0:USTF0",1743767115495,325.162,113.89,113.81,1.61429788]
["bitfinex-derivatives","SOLF0:USTF0",1743767116297,0.06697462,113.86,113.84,0.06185461]
["bitfinex-derivatives","SOLF0:USTF0",1743767116496,0.06697462,113.86,113.84,38.38185461]
["bitfinex-derivatives","SOLF0:USTF0",1743767116799,8.7841,113.85,113.84,38.38185461]
["bitfinex-derivatives","SOLF0:USTF0",1743767117001,8.7841,113.85,113.84,39.99564396]
["bitfinex-derivatives","SOLF0:USTF0",1743767118203,8.7841,113.85,113.84,63.67564396]
["bitfinex-derivatives","SOLF0:USTF0",1743767118395,17.5546,113.94,113.84,102.64081648]
["bitfinex-derivatives","SOLF0:USTF0",1743767118591,1.75546388,113.93,113.85,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743767118791,1.75546388,113.93,113.86,1.61319934]
["bitfinex-derivatives","SOLF0:USTF0",1743767118998,8.7826,113.87,113.86,1.61319934]
["bitfinex-derivatives","SOLF0:USTF0",1743767119401,8.7834,113.86,113.85,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743767119703,8.7834,113.86,113.85,1.67261694]
["bitfinex-derivatives","SOLF0:USTF0",1743767120398,8.7829,113.87,113.85,1.67261694]
["bitfinex-derivatives","SOLF0:USTF0",1743767120592,8.7829,113.87,113.86,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743767120800,8.7829,113.87,113.85,1.67261694]
["bitfinex-derivatives","SOLF0:USTF0",1743767120801,8.7834,113.86,113.85,0.05907584]
["bitfinex-derivatives","SOLF0:USTF0",1743767122404,8.7834,113.86,113.85,1.67265407]
["bitfinex-derivatives","SOLF0:USTF0",1743767123308,8.7834,113.86,113.85,0.05907584]
["bitfinex-derivatives","SOLF0:USTF0",1743767126909,9.2239,113.87,113.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767127810,8.7841,113.85,113.84,62.06074128]
["bitfinex-derivatives","SOLF0:USTF0",1743767128110,19.99731993,113.86,113.78,29.17591993]
["bitfinex-derivatives","SOLF0:USTF0",1743767128301,8.7875,113.81,113.79,39.91426999]
["bitfinex-derivatives","SOLF0:USTF0",1743767128502,19.99731993,113.86,113.79,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743767129010,8.7868,113.82,113.8,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743767129308,0.06646183,113.82,113.8,58.35404388]
["bitfinex-derivatives","SOLF0:USTF0",1743767129503,8.7848,113.85,113.81,1.61394521]
["bitfinex-derivatives","SOLF0:USTF0",1743767129704,8.7848,113.85,113.82,19.99731993]
["bitfinex-derivatives","SOLF0:USTF0",1743767130009,8.7837,113.86,113.83,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743767130206,4.6094,113.9,113.84,19.99731993]
["bitfinex-derivatives","SOLF0:USTF0",1743767130408,4.6094,113.9,113.85,1.6135515]
["bitfinex-derivatives","SOLF0:USTF0",1743767130710,0.05803737,113.88,113.86,0.06491433]
["bitfinex-derivatives","SOLF0:USTF0",1743767131014,8.7826,113.87,113.86,0.06491433]
["bitfinex-derivatives","SOLF0:USTF0",1743767131208,8.7826,113.87,113.86,38.36491433]
["bitfinex-derivatives","SOLF0:USTF0",1743767131402,0.05803737,113.88,113.86,38.36491433]
["bitfinex-derivatives","SOLF0:USTF0",1743767131711,8.84023737,113.88,113.86,38.36491433]
["bitfinex-derivatives","SOLF0:USTF0",1743767132314,0.05803737,113.88,113.86,58.36223426]
["bitfinex-derivatives","SOLF0:USTF0",1743767133117,0.05803737,113.88,113.87,1.61313438]
["bitfinex-derivatives","SOLF0:USTF0",1743767133413,8.83983737,113.88,113.86,58.36223426]
["bitfinex-derivatives","SOLF0:USTF0",1743767133914,8.7826,113.87,113.86,58.36223426]
["bitfinex-derivatives","SOLF0:USTF0",1743767134110,8.7826,113.87,113.86,121.97540656]
["bitfinex-derivatives","SOLF0:USTF0",1743767134316,8.7826,113.87,113.86,63.67808663]
["bitfinex-derivatives","SOLF0:USTF0",1743767134709,8.7826,113.87,113.86,62.06491433]
["bitfinex-derivatives","SOLF0:USTF0",1743767137818,0.05803737,113.88,113.86,62.06491433]
["bitfinex-derivatives","SOLF0:USTF0",1743767138522,8.7826,113.87,113.86,62.06491433]
["bitfinex-derivatives","SOLF0:USTF0",1743767139721,38.28,113.87,113.8,19.99731993]
["bitfinex-derivatives","SOLF0:USTF0",1743767139917,4.7836,113.86,113.81,1.61399069]
["bitfinex-derivatives","SOLF0:USTF0",1743767140122,8.7848,113.85,113.81,1.61399069]
["bitfinex-derivatives","SOLF0:USTF0",1743767140422,4.7836,113.86,113.81,39.89399069]
["bitfinex-derivatives","SOLF0:USTF0",1743767140616,4.7836,113.86,113.81,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743767140812,8.7865,113.82,113.8,19.99731993]
["bitfinex-derivatives","SOLF0:USTF0",1743767141011,0.05880402,113.85,113.82,0.05798456]
["bitfinex-derivatives","SOLF0:USTF0",1743767141223,8.7857,113.83,113.82,0.05798456]
["bitfinex-derivatives","SOLF0:USTF0",1743767141419,0.05620857,113.85,113.8,19.99731993]
["bitfinex-derivatives","SOLF0:USTF0",1743767141616,19.99731993,113.87,113.81,0.06190065]
["bitfinex-derivatives","SOLF0:USTF0",1743767141923,0.05828042,113.84,113.81,0.06190065]
["bitfinex-derivatives","SOLF0:USTF0",1743767142517,4.75108042,113.84,113.81,0.06190065]
["bitfinex-derivatives","SOLF0:USTF0",1743767142713,8.7865,113.82,113.81,62.06190065]
["bitfinex-derivatives","SOLF0:USTF0",1743767143322,36.75584684,113.84,113.75,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743767143524,54.26796642,113.84,113.76,1.6145887]
["bitfinex-derivatives","SOLF0:USTF0",1743767143724,54.26796642,113.84,113.74,39.8945887]
["bitfinex-derivatives","SOLF0:USTF0",1743767143926,8.7899,113.78,113.75,1.61481437]
["bitfinex-derivatives","SOLF0:USTF0",1743767144126,54.26796642,113.84,113.75,1.61481437]
["bitfinex-derivatives","SOLF0:USTF0",1743767144330,54.26796642,113.84,113.74,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743767144628,0.05685411,113.81,113.78,0.05702759]
["bitfinex-derivatives","SOLF0:USTF0",1743767145224,8.7888,113.79,113.78,0.05702759]
["bitfinex-derivatives","SOLF0:USTF0",1743767146327,8.7888,113.79,113.78,62.05702759]
["bitfinex-derivatives","SOLF0:USTF0",1743767147525,8.7883,113.8,113.78,62.05702759]
["bitfinex-derivatives","SOLF0:USTF0",1743767147727,0.05685411,113.81,113.78,62.05702759]
["bitfinex-derivatives","SOLF0:USTF0",1743767148124,0.05685411,113.81,113.79,33.61927846]
["bitfinex-derivatives","SOLF0:USTF0",1743767148326,4.6959,113.86,113.81,32.00476642]
["bitfinex-derivatives","SOLF0:USTF0",1743767148826,8.7863,113.83,113.81,32.00476642]
["bitfinex-derivatives","SOLF0:USTF0",1743767149026,4.6959,113.86,113.81,32.00476642]
["bitfinex-derivatives","SOLF0:USTF0",1743767149227,8.7865,113.82,113.81,32.00476642]
["bitfinex-derivatives","SOLF0:USTF0",1743767149529,0.06460346,113.85,113.82,0.06636792]
["bitfinex-derivatives","SOLF0:USTF0",1743767149730,8.84826705,113.83,113.82,0.06636792]
["bitfinex-derivatives","SOLF0:USTF0",1743767151319,8.7888,113.79,113.78,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1743767151520,8.7888,113.79,113.78,101.91433326]
["bitfinex-derivatives","SOLF0:USTF0",1743767151829,8.7888,113.79,113.78,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1743767152128,8.7888,113.79,113.78,101.91433518]
["bitfinex-derivatives","SOLF0:USTF0",1743767152330,8.7888,113.79,113.78,63.61433518]
["bitfinex-derivatives","SOLF0:USTF0",1743767152637,0.05920335,113.8,113.78,63.61433518]
["bitfinex-derivatives","SOLF0:USTF0",1743767152931,60.5631,113.86,113.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767153125,0.0613815,113.8,113.78,62.0594446]
["bitfinex-derivatives","SOLF0:USTF0",1743767153326,60.5631,113.86,113.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767153528,8.85336462,113.8,113.78,62.0557324]
["bitfinex-derivatives","SOLF0:USTF0",1743767153730,0.05919918,113.8,113.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767153927,0.05919918,113.8,113.78,62.06162682]
["bitfinex-derivatives","SOLF0:USTF0",1743767154129,8.7888,113.79,113.78,62.06162682]
["bitfinex-derivatives","SOLF0:USTF0",1743767155136,8.84759918,113.8,113.78,62.06162682]
["bitfinex-derivatives","SOLF0:USTF0",1743767155335,0.05919918,113.8,113.78,62.06162682]
["bitfinex-derivatives","SOLF0:USTF0",1743767155737,8.7888,113.79,113.78,62.06162682]
["bitfinex-derivatives","SOLF0:USTF0",1743767157534,8.84759918,113.8,113.78,62.06162682]
["bitfinex-derivatives","SOLF0:USTF0",1743767158633,0.05919918,113.8,113.78,62.06162682]
["bitfinex-derivatives","SOLF0:USTF0",1743767158834,0.05919918,113.8,113.78,94.06639324]
["bitfinex-derivatives","SOLF0:USTF0",1743767159036,32.00476642,113.89,113.79,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743767159335,17.5669,113.86,113.79,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743767159736,8.787,113.82,113.79,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743767160035,38.3,113.87,113.8,32.00476642]
["bitfinex-derivatives","SOLF0:USTF0",1743767160236,8.84219508,113.82,113.8,36.40606642]
["bitfinex-derivatives","SOLF0:USTF0",1743767160431,13.7206,113.88,113.8,36.40606642]
["bitfinex-derivatives","SOLF0:USTF0",1743767160638,13.7206,113.88,113.82,32.00476642]
["bitfinex-derivatives","SOLF0:USTF0",1743767160830,0.05967974,113.85,113.83,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743767161032,0.05967974,113.85,113.84,0.06263433]
["bitfinex-derivatives","SOLF0:USTF0",1743767161232,8.7811,113.89,113.84,32.06740075]
["bitfinex-derivatives","SOLF0:USTF0",1743767161431,47.56196865,113.93,113.87,32.00476642]
["bitfinex-derivatives","SOLF0:USTF0",1743767161634,17.5609,113.9,113.8,32.00476642]
["bitfinex-derivatives","SOLF0:USTF0",1743767161837,8.786,113.83,113.8,36.74196642]
["bitfinex-derivatives","SOLF0:USTF0",1743767162039,14.1444,113.89,113.82,32.00476642]
["bitfinex-derivatives","SOLF0:USTF0",1743767162336,14.1444,113.89,113.83,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743767162544,0.05947954,113.87,113.84,0.06076913]
["bitfinex-derivatives","SOLF0:USTF0",1743767165140,8.7841,113.85,113.84,0.06076913]
["bitfinex-derivatives","SOLF0:USTF0",1743767165538,0.05947954,113.87,113.84,0.06076913]
["bitfinex-derivatives","SOLF0:USTF0",1743767165739,0.05947954,113.87,113.84,58.33980548]
["bitfinex-derivatives","SOLF0:USTF0",1743767166042,0.05947954,113.87,113.84,38.34076913]
["bitfinex-derivatives","SOLF0:USTF0",1743767166237,8.84257954,113.87,113.84,58.33980548]
["bitfinex-derivatives","SOLF0:USTF0",1743767166440,0.05947954,113.87,113.86,19.99903635]
["bitfinex-derivatives","SOLF0:USTF0",1743767166643,13.3533,113.93,113.86,19.99903635]
["bitfinex-derivatives","SOLF0:USTF0",1743767166838,8.7807,113.9,113.88,19.99903635]
["bitfinex-derivatives","SOLF0:USTF0",1743767167242,13.3533,113.93,113.88,19.99903635]
["bitfinex-derivatives","SOLF0:USTF0",1743767167546,8.7792,113.92,113.9,19.99903635]
["bitfinex-derivatives","SOLF0:USTF0",1743767167746,8.84638409,113.92,113.9,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743767167946,0.06718409,113.92,113.9,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743767168147,8.84638409,113.92,113.9,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743767168742,8.7795,113.91,113.9,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743767170541,8.7803,113.9,113.89,0.06693127]
["bitfinex-derivatives","SOLF0:USTF0",1743767172049,8.7803,113.9,113.89,62.06693127]
["bitfinex-derivatives","SOLF0:USTF0",1743767175349,8.7845,113.85,113.84,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743767175754,38.26,113.9,113.83,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1743767176357,13.8558,113.91,113.84,33.55788641]
["bitfinex-derivatives","SOLF0:USTF0",1743767176653,0.06677313,113.88,113.86,31.94437079]
["bitfinex-derivatives","SOLF0:USTF0",1743767176860,38.26,113.97,113.87,31.94437079]
["bitfinex-derivatives","SOLF0:USTF0",1743767177059,8.7771,113.95,113.89,31.94437079]
["bitfinex-derivatives","SOLF0:USTF0",1743767177260,13.5616,113.98,113.89,41.48817079]
["bitfinex-derivatives","SOLF0:USTF0",1743767177560,25.44758142,113.98,113.91,31.94437079]
["bitfinex-derivatives","SOLF0:USTF0",1743767177762,8.7775,113.94,113.92,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743767177950,8.7775,113.94,113.93,0.06474625]
["bitfinex-derivatives","SOLF0:USTF0",1743767178156,0.05864058,113.96,113.93,32.00911704]
["bitfinex-derivatives","SOLF0:USTF0",1743767178357,0.05864058,113.96,113.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767178654,0.05864058,113.96,113.95,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743767179051,11.88598142,113.98,113.95,70.20437079]
["bitfinex-derivatives","SOLF0:USTF0",1743767179252,20.66028142,113.98,113.95,70.20437079]
["bitfinex-derivatives","SOLF0:USTF0",1743767179453,11.88598142,113.98,113.97,31.94437079]
["bitfinex-derivatives","SOLF0:USTF0",1743767179857,20.66008142,113.98,113.97,31.94437079]
["bitfinex-derivatives","SOLF0:USTF0",1743767180055,11.88598142,113.98,113.95,74.54817079]
["bitfinex-derivatives","SOLF0:USTF0",1743767180260,38.26,114.03,113.95,42.6038]
["bitfinex-derivatives","SOLF0:USTF0",1743767180455,0.05959763,113.99,113.96,0.06129187]
["bitfinex-derivatives","SOLF0:USTF0",1743767180858,31.94437079,114.06,113.96,1.61196507]
["bitfinex-derivatives","SOLF0:USTF0",1743767181063,4.5127,114.03,113.96,38.30008218]
["bitfinex-derivatives","SOLF0:USTF0",1743767181265,4.3402,114.02,113.94,47.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743767181460,4.3402,114.02,113.95,1.61208871]
["bitfinex-derivatives","SOLF0:USTF0",1743767181658,42.5802,114.02,113.95,1.61208871]
["bitfinex-derivatives","SOLF0:USTF0",1743767181859,42.5802,114.02,113.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767182060,8.83812727,114.0,113.97,0.06280855]
["bitfinex-derivatives","SOLF0:USTF0",1743767182367,0.06512727,114.0,113.97,0.06280855]
["bitfinex-derivatives","SOLF0:USTF0",1743767182667,8.7734,113.99,113.97,0.06280855]
["bitfinex-derivatives","SOLF0:USTF0",1743767183366,8.7741,113.98,113.97,0.06280855]
["bitfinex-derivatives","SOLF0:USTF0",1743767183967,0.06512727,114.0,113.97,0.06280855]
["bitfinex-derivatives","SOLF0:USTF0",1743767185363,0.06512727,114.0,113.97,62.06280855]
["bitfinex-derivatives","SOLF0:USTF0",1743767185565,0.06512727,114.0,113.97,0.06280855]
["bitfinex-derivatives","SOLF0:USTF0",1743767186060,8.7741,113.98,113.97,0.06280855]
["bitfinex-derivatives","SOLF0:USTF0",1743767186964,0.06512727,114.0,113.97,38.28280855]
["bitfinex-derivatives","SOLF0:USTF0",1743767187265,0.06512727,114.0,113.98,33.55610618]
["bitfinex-derivatives","SOLF0:USTF0",1743767187466,47.56196865,114.11,113.98,31.94437079]
["bitfinex-derivatives","SOLF0:USTF0",1743767187667,4.3975,114.1,114.02,31.94437079]
["bitfinex-derivatives","SOLF0:USTF0",1743767187969,4.3975,114.1,114.04,31.94437079]
["bitfinex-derivatives","SOLF0:USTF0",1743767188165,4.3975,114.1,114.04,70.16437079]
["bitfinex-derivatives","SOLF0:USTF0",1743767188367,4.3975,114.1,114.04,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1743767188565,0.05841643,114.08,114.06,0.05982416]
["bitfinex-derivatives","SOLF0:USTF0",1743767189068,8.7672,114.07,114.06,0.05982416]
["bitfinex-derivatives","SOLF0:USTF0",1743767189371,0.05841643,114.08,114.02,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1743767189563,4.3975,114.1,114.02,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1743767189763,8.7691,114.05,114.02,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1743767189957,47.56196865,114.11,114.04,31.94437079]
["bitfinex-derivatives","SOLF0:USTF0",1743767190163,1.75284837,114.1,114.05,39.83069909]
["bitfinex-derivatives","SOLF0:USTF0",1743767190370,0.05616897,114.09,114.06,0.05955474]
["bitfinex-derivatives","SOLF0:USTF0",1743767191062,8.7672,114.08,114.06,0.05955474]
["bitfinex-derivatives","SOLF0:USTF0",1743767191368,0.05616897,114.09,114.06,0.05955474]
["bitfinex-derivatives","SOLF0:USTF0",1743767191861,1.80917098,114.09,114.06,0.05955474]
["bitfinex-derivatives","SOLF0:USTF0",1743767192063,1.80917098,114.09,114.06,32.00392553]
["bitfinex-derivatives","SOLF0:USTF0",1743767192262,1.80917098,114.09,114.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767193062,8.7664,114.08,114.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767193558,1.80917098,114.09,114.06,0.05955474]
["bitfinex-derivatives","SOLF0:USTF0",1743767194463,0.05616897,114.09,114.06,0.05955474]
["bitfinex-derivatives","SOLF0:USTF0",1743767195174,8.7672,114.07,114.06,0.05955474]
["bitfinex-derivatives","SOLF0:USTF0",1743767204073,8.7713,114.02,114.0,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1743767204277,70.12437079,114.08,113.99,41.10307079]
["bitfinex-derivatives","SOLF0:USTF0",1743767204575,70.12437079,114.08,113.99,47.3387]
["bitfinex-derivatives","SOLF0:USTF0",1743767204776,8.7722,114.01,113.99,47.3387]
["bitfinex-derivatives","SOLF0:USTF0",1743767205181,8.773,114.0,113.98,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743767205370,8.773,114.0,113.99,0.0656183]
["bitfinex-derivatives","SOLF0:USTF0",1743767206476,8.773,114.0,113.99,62.0656183]
["bitfinex-derivatives","SOLF0:USTF0",1743767206978,0.05729019,114.01,113.99,100.2456183]
["bitfinex-derivatives","SOLF0:USTF0",1743767208079,8.7726,114.0,113.99,62.0656183]
["bitfinex-derivatives","SOLF0:USTF0",1743767208482,0.05729019,114.01,113.99,62.0656183]
["bitfinex-derivatives","SOLF0:USTF0",1743767209582,0.05729019,114.01,113.99,0.0656183]
["bitfinex-derivatives","SOLF0:USTF0",1743767209783,8.7726,114.0,113.99,0.0656183]
["bitfinex-derivatives","SOLF0:USTF0",1743767209975,0.05729019,114.01,113.99,0.0656183]
["bitfinex-derivatives","SOLF0:USTF0",1743767210378,8.7726,114.0,113.99,0.0656183]
["bitfinex-derivatives","SOLF0:USTF0",1743767210976,8.82969019,114.01,113.99,0.0656183]
["bitfinex-derivatives","SOLF0:USTF0",1743767211182,0.05729019,114.01,113.99,0.0656183]
["bitfinex-derivatives","SOLF0:USTF0",1743767211378,0.05729019,114.01,114.0,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743767211584,4.3316,114.06,114.0,71.73603033]
["bitfinex-derivatives","SOLF0:USTF0",1743767211786,4.3316,114.06,114.0,70.12437079]
["bitfinex-derivatives","SOLF0:USTF0",1743767211977,9.2572,114.09,114.02,31.94437079]
["bitfinex-derivatives","SOLF0:USTF0",1743767212283,13.8432,114.09,114.03,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743767212484,8.7691,114.05,114.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767212879,0.05994622,114.07,114.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767213183,8.7682,114.06,114.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767213877,0.05994622,114.07,114.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767215884,0.05994622,114.07,114.03,38.23778812]
["bitfinex-derivatives","SOLF0:USTF0",1743767216080,0.05994622,114.07,114.03,0.05778812]
["bitfinex-derivatives","SOLF0:USTF0",1743767216475,8.7695,114.04,113.98,9.423]
["bitfinex-derivatives","SOLF0:USTF0",1743767216789,31.94437079,114.02,113.95,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743767217083,4.3492,114.01,113.92,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1743767217278,4.3492,114.01,113.93,39.79208904]
["bitfinex-derivatives","SOLF0:USTF0",1743767217475,8.7764,113.95,113.94,1.61208904]
["bitfinex-derivatives","SOLF0:USTF0",1743767217679,0.06661601,113.98,113.96,0.06305479]
["bitfinex-derivatives","SOLF0:USTF0",1743767217875,4.3492,114.01,113.94,1.61216749]
["bitfinex-derivatives","SOLF0:USTF0",1743767218087,0.05812879,113.98,113.96,0.06003494]
["bitfinex-derivatives","SOLF0:USTF0",1743767218287,4.756,114.03,113.96,38.24003494]
["bitfinex-derivatives","SOLF0:USTF0",1743767218482,4.5271,114.07,113.97,38.16283828]
["bitfinex-derivatives","SOLF0:USTF0",1743767218683,8.7732,114.0,113.98,1.61216749]
["bitfinex-derivatives","SOLF0:USTF0",1743767218884,31.94437079,114.06,113.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767219085,79.50633944,114.06,113.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767219283,8.7726,114.0,113.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767220884,8.7734,113.99,113.98,0.05991548]
["bitfinex-derivatives","SOLF0:USTF0",1743767221081,8.7734,113.99,113.98,1.67157333]
["bitfinex-derivatives","SOLF0:USTF0",1743767221284,8.7734,113.99,113.98,0.05991548]
["bitfinex-derivatives","SOLF0:USTF0",1743767221681,4.5478,114.0,113.95,1.61205848]
["bitfinex-derivatives","SOLF0:USTF0",1743767221881,36.49217079,114.0,113.92,42.7863]
["bitfinex-derivatives","SOLF0:USTF0",1743767222082,36.49217079,114.0,113.92,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1743767222391,8.7792,113.92,113.91,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743767222576,8.7792,113.92,113.91,39.79258525]
["bitfinex-derivatives","SOLF0:USTF0",1743767222889,31.94437079,113.98,113.89,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743767222890,8.7803,113.9,113.89,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743767223186,8.7803,113.9,113.89,39.79295795]
["bitfinex-derivatives","SOLF0:USTF0",1743767223381,8.84405994,113.91,113.89,39.79295795]
["bitfinex-derivatives","SOLF0:USTF0",1743767223686,87.67327079,113.98,113.9,1.61295795]
["bitfinex-derivatives","SOLF0:USTF0",1743767223883,9.0011,113.97,113.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767224089,8.7787,113.92,113.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767224680,0.05730918,113.93,113.9,0.05631603]
["bitfinex-derivatives","SOLF0:USTF0",1743767224882,31.94437079,113.94,113.87,39.79317997]
["bitfinex-derivatives","SOLF0:USTF0",1743767225082,0.06247948,113.93,113.9,0.06031436]
["bitfinex-derivatives","SOLF0:USTF0",1743767225588,0.06247948,113.93,113.91,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743767226187,8.7787,113.92,113.91,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743767226387,0.06247948,113.93,113.9,0.06031436]
["bitfinex-derivatives","SOLF0:USTF0",1743767227091,0.06247948,113.93,113.9,33.61745696]
["bitfinex-derivatives","SOLF0:USTF0",1743767227286,0.06247948,113.93,113.9,32.00468515]
["bitfinex-derivatives","SOLF0:USTF0",1743767227588,0.06247948,113.93,113.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767227886,0.06247948,113.93,113.92,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743767228088,0.06247948,113.93,113.92,39.81250777]
["bitfinex-derivatives","SOLF0:USTF0",1743767228288,8.84047948,113.93,113.92,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743767228683,0.06247948,113.93,113.92,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743767228985,8.84047948,113.93,113.92,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743767229184,0.06247948,113.93,113.92,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743767229986,4.601,113.99,113.92,71.75689134]
["bitfinex-derivatives","SOLF0:USTF0",1743767230192,8.7761,113.96,113.93,39.81252055]
["bitfinex-derivatives","SOLF0:USTF0",1743767230383,8.7761,113.96,113.93,42.8701]
["bitfinex-derivatives","SOLF0:USTF0",1743767230988,8.7745,113.98,113.94,95.5566442]
["bitfinex-derivatives","SOLF0:USTF0",1743767231188,4.601,114.02,113.96,31.94437079]
["bitfinex-derivatives","SOLF0:USTF0",1743767231383,4.601,114.02,113.97,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743767231588,8.7725,114.01,113.97,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743767231889,4.4638,114.04,113.97,90.02784786]
["bitfinex-derivatives","SOLF0:USTF0",1743767232088,8.7722,114.01,113.98,1.61161595]
["bitfinex-derivatives","SOLF0:USTF0",1743767232291,8.7722,114.01,113.99,0.06251645]
["bitfinex-derivatives","SOLF0:USTF0",1743767232486,0.0601032,114.02,113.99,0.06251645]
["bitfinex-derivatives","SOLF0:USTF0",1743767232690,0.0601032,114.02,114.0,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743767232691,8.7718,114.01,114.0,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743767233888,8.7726,114.0,113.99,0.06251645]
["bitfinex-derivatives","SOLF0:USTF0",1743767235898,17.514,114.01,113.99,0.06251645]
["bitfinex-derivatives","SOLF0:USTF0",1743767236099,8.7722,114.01,113.99,0.06251645]
["bitfinex-derivatives","SOLF0:USTF0",1743767236592,8.7726,114.0,113.99,0.06251645]
["bitfinex-derivatives","SOLF0:USTF0",1743767237699,0.0601032,114.02,113.99,0.06251645]
["bitfinex-derivatives","SOLF0:USTF0",1743767238296,8.7726,114.0,113.99,0.06251645]
["bitfinex-derivatives","SOLF0:USTF0",1743767238602,0.0601032,114.02,113.99,0.06251645]
["bitfinex-derivatives","SOLF0:USTF0",1743767238801,8.7726,114.0,113.99,0.06251645]
["bitfinex-derivatives","SOLF0:USTF0",1743767239399,0.0601032,114.02,113.99,0.06251645]
["bitfinex-derivatives","SOLF0:USTF0",1743767239801,0.0601032,114.02,114.0,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743767241799,0.0601032,114.02,113.99,0.06251645]
["bitfinex-derivatives","SOLF0:USTF0",1743767241998,8.7724,114.01,113.99,0.06251645]
["bitfinex-derivatives","SOLF0:USTF0",1743767242403,8.8312032,114.02,113.99,0.06251645]
["bitfinex-derivatives","SOLF0:USTF0",1743767242706,0.0601032,114.02,114.0,51.82784786]
["bitfinex-derivatives","SOLF0:USTF0",1743767242905,0.0601032,114.02,114.01,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743767244104,8.7691,114.05,114.01,46.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743767244403,4.601,114.06,114.01,46.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743767244705,8.77,114.04,114.01,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743767245002,4.601,114.06,114.01,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743767245198,8.771,114.02,114.01,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743767245404,0.06548511,114.05,114.02,0.05753668]
["bitfinex-derivatives","SOLF0:USTF0",1743767245599,4.601,114.06,114.02,0.05753668]
["bitfinex-derivatives","SOLF0:USTF0",1743767245793,8.83063487,114.05,114.02,0.05753668]
["bitfinex-derivatives","SOLF0:USTF0",1743767245996,0.06133487,114.05,114.02,0.05753668]
["bitfinex-derivatives","SOLF0:USTF0",1743767246400,385.07254786,114.14,114.02,53.49641267]
["bitfinex-derivatives","SOLF0:USTF0",1743767246599,14.1127,114.13,114.04,51.82784786]
["bitfinex-derivatives","SOLF0:USTF0",1743767246894,8.766,114.09,114.06,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1743767247501,8.766,114.09,114.05,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743767247502,8.7651,114.1,114.05,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743767247707,0.06472176,114.09,114.06,0.05746559]
["bitfinex-derivatives","SOLF0:USTF0",1743767247901,0.06472176,114.09,114.05,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743767248103,8.83052176,114.09,114.07,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1743767248303,0.06472176,114.09,114.08,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743767248713,8.7645,114.11,114.08,46.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743767249005,9.3971,114.16,114.08,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743767249200,8.7657,114.09,114.08,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743767249402,9.3971,114.16,114.08,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1743767249602,51.82784786,114.14,114.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767249900,0.06573373,114.13,114.11,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743767250307,8.7637,114.12,114.11,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743767251416,0.06573373,114.13,114.11,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743767251909,8.7634,114.12,114.11,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743767252110,0.06573373,114.13,114.11,38.16006011]
["bitfinex-derivatives","SOLF0:USTF0",1743767252515,8.7634,114.12,114.11,38.16006011]
["bitfinex-derivatives","SOLF0:USTF0",1743767252718,0.06573373,114.13,114.11,100.16006011]
["bitfinex-derivatives","SOLF0:USTF0",1743767253521,8.82863373,114.13,114.11,100.16006011]
["bitfinex-derivatives","SOLF0:USTF0",1743767253723,0.06573373,114.13,114.11,100.16006011]
["bitfinex-derivatives","SOLF0:USTF0",1743767254117,8.82873373,114.13,114.11,100.16006011]
["bitfinex-derivatives","SOLF0:USTF0",1743767254415,0.06573373,114.13,114.11,100.16006011]
["bitfinex-derivatives","SOLF0:USTF0",1743767256127,0.06573373,114.13,114.11,62.00006011]
["bitfinex-derivatives","SOLF0:USTF0",1743767257523,0.06573373,114.13,114.12,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743767258126,31.82838841,114.22,114.12,80.33811295]
["bitfinex-derivatives","SOLF0:USTF0",1743767258328,69.96838841,114.22,114.12,69.96838841]
["bitfinex-derivatives","SOLF0:USTF0",1743767258823,69.96838841,114.22,114.13,1.60960473]
["bitfinex-derivatives","SOLF0:USTF0",1743767259027,8.76,114.17,114.13,1.60960473]
["bitfinex-derivatives","SOLF0:USTF0",1743767259233,8.76,114.17,114.16,0.06405508]
["bitfinex-derivatives","SOLF0:USTF0",1743767260027,315.48,114.24,114.16,0.06405508]
["bitfinex-derivatives","SOLF0:USTF0",1743767260028,94.81717189,114.3,114.16,40.65244349]
["bitfinex-derivatives","SOLF0:USTF0",1743767260330,13.6838,114.26,114.17,39.74891451]
["bitfinex-derivatives","SOLF0:USTF0",1743767260531,8.7586,114.19,114.17,39.74891451]
["bitfinex-derivatives","SOLF0:USTF0",1743767260728,31.82838841,114.24,114.17,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743767260929,31.82838841,114.22,114.15,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743767261323,0.06574014,114.2,114.17,0.0639932]
["bitfinex-derivatives","SOLF0:USTF0",1743767261530,8.7588,114.18,114.17,0.0639932]
["bitfinex-derivatives","SOLF0:USTF0",1743767262132,8.7618,114.14,114.13,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743767262528,8.7483,114.2,114.13,39.74966797]
["bitfinex-derivatives","SOLF0:USTF0",1743767262734,8.7483,114.2,114.13,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743767262936,8.7615,114.15,114.13,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743767263232,8.7615,114.15,114.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767263424,8.82804143,114.15,114.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767263626,8.7618,114.14,114.13,0.06354397]
["bitfinex-derivatives","SOLF0:USTF0",1743767264636,8.7618,114.14,114.05,31.82838841]
["bitfinex-derivatives","SOLF0:USTF0",1743767264637,4.5328,114.14,114.05,31.82838841]
["bitfinex-derivatives","SOLF0:USTF0",1743767264837,13.6448,114.14,114.06,1.61008004]
["bitfinex-derivatives","SOLF0:USTF0",1743767265436,8.9614,114.14,114.07,69.94838841]
["bitfinex-derivatives","SOLF0:USTF0",1743767265636,69.94838841,114.18,114.08,1.61008004]
["bitfinex-derivatives","SOLF0:USTF0",1743767265839,0.05743641,114.12,114.09,0.06753327]
["bitfinex-derivatives","SOLF0:USTF0",1743767266038,8.7645,114.11,114.09,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743767266234,8.7645,114.11,114.1,1.61008004]
["bitfinex-derivatives","SOLF0:USTF0",1743767266639,8.7645,114.11,114.1,63.61008004]
["bitfinex-derivatives","SOLF0:USTF0",1743767268041,8.7645,114.11,114.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767268539,8.7645,114.11,114.1,63.61018131]
["bitfinex-derivatives","SOLF0:USTF0",1743767268740,8.7645,114.11,114.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767269333,0.06144538,114.12,114.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767269731,8.7641,114.11,114.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767269943,8.7641,114.11,114.1,63.6100155]
["bitfinex-derivatives","SOLF0:USTF0",1743767270536,8.82524538,114.12,114.1,63.6100155]
["bitfinex-derivatives","SOLF0:USTF0",1743767270836,8.82524538,114.12,114.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767271337,0.06144538,114.12,114.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767271542,0.06144538,114.12,114.11,1.60993438]
["bitfinex-derivatives","SOLF0:USTF0",1743767272043,8.82484538,114.12,114.11,1.60993438]
["bitfinex-derivatives","SOLF0:USTF0",1743767272439,8.82484538,114.12,114.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767272737,0.06144538,114.12,114.09,0.05906331]
["bitfinex-derivatives","SOLF0:USTF0",1743767273344,8.7645,114.11,114.09,0.05906331]
["bitfinex-derivatives","SOLF0:USTF0",1743767273540,0.06144538,114.12,114.09,0.05906331]
["bitfinex-derivatives","SOLF0:USTF0",1743767274140,0.06144538,114.12,114.09,1.6691454]
["bitfinex-derivatives","SOLF0:USTF0",1743767274336,0.06144538,114.12,114.09,0.05906331]
["bitfinex-derivatives","SOLF0:USTF0",1743767274536,8.7646,114.11,114.09,0.05906331]
["bitfinex-derivatives","SOLF0:USTF0",1743767274742,8.7646,114.11,114.09,1.66930247]
["bitfinex-derivatives","SOLF0:USTF0",1743767275040,8.7646,114.11,114.09,0.05906331]
["bitfinex-derivatives","SOLF0:USTF0",1743767275439,8.82524538,114.12,114.09,0.05906331]
["bitfinex-derivatives","SOLF0:USTF0",1743767275739,0.06144538,114.12,114.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767275935,0.06144538,114.12,114.11,1.60998817]
["bitfinex-derivatives","SOLF0:USTF0",1743767276336,0.06144538,114.12,114.1,1.60998817]
["bitfinex-derivatives","SOLF0:USTF0",1743767276547,0.06144538,114.12,114.11,1.60998817]
["bitfinex-derivatives","SOLF0:USTF0",1743767276738,0.06144538,114.12,114.1,1.60998817]
["bitfinex-derivatives","SOLF0:USTF0",1743767277044,0.06144538,114.12,114.09,38.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1743767277243,0.06144538,114.12,114.1,1.60995217]
["bitfinex-derivatives","SOLF0:USTF0",1743767277646,8.82514538,114.12,114.1,1.60995217]
["bitfinex-derivatives","SOLF0:USTF0",1743767277948,0.06144538,114.12,114.1,1.60995217]
["bitfinex-derivatives","SOLF0:USTF0",1743767278552,0.06144538,114.12,114.09,38.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1743767278742,0.06144538,114.12,114.1,1.60995644]
["bitfinex-derivatives","SOLF0:USTF0",1743767279142,0.06144538,114.12,114.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767279342,0.06144538,114.12,114.11,63.60995644]
["bitfinex-derivatives","SOLF0:USTF0",1743767280348,0.06144538,114.12,114.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767280546,0.06144538,114.12,114.11,63.60978471]
["bitfinex-derivatives","SOLF0:USTF0",1743767283041,0.06144538,114.12,114.11,63.60995695]
["bitfinex-derivatives","SOLF0:USTF0",1743767283450,4.7704,114.16,114.11,63.60995695]
["bitfinex-derivatives","SOLF0:USTF0",1743767283653,4.7704,114.16,114.12,39.72995695]
["bitfinex-derivatives","SOLF0:USTF0",1743767283853,8.7596,114.17,114.13,1.60995695]
["bitfinex-derivatives","SOLF0:USTF0",1743767284058,9.4091,114.19,114.13,1.60995695]
["bitfinex-derivatives","SOLF0:USTF0",1743767284351,4.6172,114.19,114.13,33.43834536]
["bitfinex-derivatives","SOLF0:USTF0",1743767284552,0.0648301,114.17,114.15,0.05935627]
["bitfinex-derivatives","SOLF0:USTF0",1743767284754,0.0648301,114.17,114.15,39.78847702]
["bitfinex-derivatives","SOLF0:USTF0",1743767284951,8.8245301,114.17,114.16,1.60912075]
["bitfinex-derivatives","SOLF0:USTF0",1743767285154,0.0648301,114.17,114.16,1.60912075]
["bitfinex-derivatives","SOLF0:USTF0",1743767286352,0.0648301,114.17,114.16,1.60908164]
["bitfinex-derivatives","SOLF0:USTF0",1743767287054,8.7584,114.19,114.16,1.60908164]
["bitfinex-derivatives","SOLF0:USTF0",1743767287248,4.6172,114.23,114.17,31.82838841]
["bitfinex-derivatives","SOLF0:USTF0",1743767287454,21.04348142,114.26,114.19,31.82838841]
["bitfinex-derivatives","SOLF0:USTF0",1743767287650,21.04348142,114.26,114.2,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743767287854,11.88598142,114.26,114.2,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743767288053,11.88598142,114.26,114.21,1.60855504]
["bitfinex-derivatives","SOLF0:USTF0",1743767288254,11.88598142,114.26,114.22,0.06431061]
["bitfinex-derivatives","SOLF0:USTF0",1743767288255,8.81337988,114.24,114.22,0.06431061]
["bitfinex-derivatives","SOLF0:USTF0",1743767288456,0.05877988,114.24,114.23,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743767288856,47.56196865,114.28,114.23,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743767288857,47.56196865,114.28,114.23,71.67648951]
["bitfinex-derivatives","SOLF0:USTF0",1743767289154,47.56196865,114.28,114.24,1.6081011]
["bitfinex-derivatives","SOLF0:USTF0",1743767289350,8.7524,114.27,114.24,1.6081011]
["bitfinex-derivatives","SOLF0:USTF0",1743767289851,8.7534,114.25,114.24,1.6081011]
["bitfinex-derivatives","SOLF0:USTF0",1743767290053,8.7534,114.25,114.24,0.05643553]
["bitfinex-derivatives","SOLF0:USTF0",1743767290254,8.7534,114.25,114.24,62.05643553]
["bitfinex-derivatives","SOLF0:USTF0",1743767290659,8.753,114.26,114.24,63.66451327]
["bitfinex-derivatives","SOLF0:USTF0",1743767290850,0.05760302,114.27,114.25,1.60807774]
["bitfinex-derivatives","SOLF0:USTF0",1743767291249,0.05760302,114.27,114.26,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743767291857,8.80950302,114.27,114.26,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743767292058,0.05760302,114.27,114.24,0.05643553]
["bitfinex-derivatives","SOLF0:USTF0",1743767292254,8.7534,114.25,114.24,1.66430842]
["bitfinex-derivatives","SOLF0:USTF0",1743767292454,8.7534,114.25,114.24,0.05643553]
["bitfinex-derivatives","SOLF0:USTF0",1743767292755,8.7534,114.25,114.24,1.66429608]
["bitfinex-derivatives","SOLF0:USTF0",1743767293854,8.7534,114.25,114.24,0.05643553]
["bitfinex-derivatives","SOLF0:USTF0",1743767294162,8.7557,114.22,114.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767294356,9.0644,114.26,114.21,1.60841894]
["bitfinex-derivatives","SOLF0:USTF0",1743767294556,8.7562,114.22,114.19,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1743767294759,8.7562,114.22,114.2,1.6085209]
["bitfinex-derivatives","SOLF0:USTF0",1743767295161,8.7565,114.21,114.2,1.6085209]
["bitfinex-derivatives","SOLF0:USTF0",1743767295365,0.06563236,114.22,114.2,1.67174751]
["bitfinex-derivatives","SOLF0:USTF0",1743767295662,8.82183236,114.22,114.2,0.06322661]
["bitfinex-derivatives","SOLF0:USTF0",1743767295863,8.82183236,114.22,114.2,1.67177451]
["bitfinex-derivatives","SOLF0:USTF0",1743767296462,0.06563236,114.22,114.2,1.67177451]
["bitfinex-derivatives","SOLF0:USTF0",1743767296861,8.7565,114.21,114.2,1.67177451]
["bitfinex-derivatives","SOLF0:USTF0",1743767297062,8.7565,114.21,114.2,0.06322661]
["bitfinex-derivatives","SOLF0:USTF0",1743767297261,0.06563236,114.22,114.2,63.67172454]
["bitfinex-derivatives","SOLF0:USTF0",1743767297464,0.06563236,114.22,114.21,1.60849793]
["bitfinex-derivatives","SOLF0:USTF0",1743767297765,0.06563236,114.22,114.2,62.06322661]
["bitfinex-derivatives","SOLF0:USTF0",1743767297966,0.06563236,114.22,114.21,1.60851126]
["bitfinex-derivatives","SOLF0:USTF0",1743767298361,8.7556,114.23,114.21,1.60851126]
["bitfinex-derivatives","SOLF0:USTF0",1743767298663,8.7556,114.23,114.22,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743767298864,36.24808841,114.26,114.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767299264,4.3919,114.25,114.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767299463,8.7549,114.23,114.22,0.05632609]
["bitfinex-derivatives","SOLF0:USTF0",1743767303670,31.8844655,114.24,114.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767304065,8.7565,114.21,114.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767305775,8.7572,114.2,114.19,0.05933063]
["bitfinex-derivatives","SOLF0:USTF0",1743767305973,0.06486562,114.22,114.16,1.60908397]
["bitfinex-derivatives","SOLF0:USTF0",1743767306169,69.92838841,114.24,114.15,69.92838841]
["bitfinex-derivatives","SOLF0:USTF0",1743767306170,38.1,114.24,114.15,69.92838841]
["bitfinex-derivatives","SOLF0:USTF0",1743767306475,38.1,114.24,114.16,1.6088744]
["bitfinex-derivatives","SOLF0:USTF0",1743767306678,38.1,114.24,114.17,1.608734]
["bitfinex-derivatives","SOLF0:USTF0",1743767306879,69.92838841,114.24,114.18,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743767307173,0.05876938,114.22,114.19,0.0582051]
["bitfinex-derivatives","SOLF0:USTF0",1743767307372,8.7571,114.21,114.19,0.0582051]
["bitfinex-derivatives","SOLF0:USTF0",1743767307674,0.05876938,114.22,114.19,0.0582051]
["bitfinex-derivatives","SOLF0:USTF0",1743767308172,8.7572,114.2,114.19,0.0582051]
["bitfinex-derivatives","SOLF0:USTF0",1743767308967,8.9827,114.21,114.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767310166,47.3827,114.21,114.18,0.05954863]
["bitfinex-derivatives","SOLF0:USTF0",1743767310372,31.82838841,114.2,114.14,1.60932859]
["bitfinex-derivatives","SOLF0:USTF0",1743767310877,31.82838841,114.2,114.13,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743767311178,47.3827,114.21,114.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767311477,47.3827,114.21,114.16,0.05630327]
["bitfinex-derivatives","SOLF0:USTF0",1743767311478,0.05796493,114.19,114.16,0.05630327]
["bitfinex-derivatives","SOLF0:USTF0",1743767311671,8.7595,114.17,114.16,0.05630327]
["bitfinex-derivatives","SOLF0:USTF0",1743767312577,8.7611,114.15,114.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767313472,8.7634,114.12,114.1,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743767313775,0.05724184,114.16,114.1,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743767313975,70.08838841,114.18,114.1,38.31850983]
["bitfinex-derivatives","SOLF0:USTF0",1743767314176,0.06201105,114.14,114.1,38.31850983]
["bitfinex-derivatives","SOLF0:USTF0",1743767314368,0.06201105,114.14,114.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767314574,8.7634,114.12,114.11,62.0559661]
["bitfinex-derivatives","SOLF0:USTF0",1743767314974,0.06201105,114.14,114.11,62.0559661]
["bitfinex-derivatives","SOLF0:USTF0",1743767315473,8.7634,114.12,114.11,62.0559661]
["bitfinex-derivatives","SOLF0:USTF0",1743767315980,31.89039946,114.14,114.04,31.82838841]
["bitfinex-derivatives","SOLF0:USTF0",1743767316270,31.82838841,114.14,114.03,13.5981]
["bitfinex-derivatives","SOLF0:USTF0",1743767316474,31.82838841,114.14,114.04,39.87037153]
["bitfinex-derivatives","SOLF0:USTF0",1743767316676,8.7676,114.07,114.05,1.61037153]
["bitfinex-derivatives","SOLF0:USTF0",1743767316876,8.7676,114.07,114.04,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743767317076,8.768,114.06,114.05,1.61060663]
["bitfinex-derivatives","SOLF0:USTF0",1743767317272,0.06091665,114.07,114.04,38.28760268]
["bitfinex-derivatives","SOLF0:USTF0",1743767317478,0.06091665,114.07,114.04,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1743767317677,0.06091665,114.07,114.04,38.28074578]
["bitfinex-derivatives","SOLF0:USTF0",1743767318174,8.7687,114.05,114.04,38.28074578]
["bitfinex-derivatives","SOLF0:USTF0",1743767318375,8.7687,114.05,114.04,0.06074578]
["bitfinex-derivatives","SOLF0:USTF0",1743767318976,8.7687,114.05,114.04,62.06074578]
["bitfinex-derivatives","SOLF0:USTF0",1743767319787,8.7687,114.05,114.04,0.06074578]
["bitfinex-derivatives","SOLF0:USTF0",1743767325995,8.7687,114.05,114.04,62.06074578]
["bitfinex-derivatives","SOLF0:USTF0",1743767328190,8.76,114.05,113.94,31.82838841]
["bitfinex-derivatives","SOLF0:USTF0",1743767328394,40.71958841,114.04,113.95,44.34066412]
["bitfinex-derivatives","SOLF0:USTF0",1743767328593,40.71958841,114.04,113.96,1.61166412]
["bitfinex-derivatives","SOLF0:USTF0",1743767328792,8.7735,113.99,113.96,1.61166412]
["bitfinex-derivatives","SOLF0:USTF0",1743767328993,40.71958841,114.04,113.96,1.61166412]
["bitfinex-derivatives","SOLF0:USTF0",1743767329196,40.71958841,114.04,113.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767329395,0.0567007,114.01,113.99,0.06159234]
["bitfinex-derivatives","SOLF0:USTF0",1743767330196,8.7726,114.0,113.99,0.06159234]
["bitfinex-derivatives","SOLF0:USTF0",1743767331396,0.0567007,114.01,113.99,0.06159234]
["bitfinex-derivatives","SOLF0:USTF0",1743767331692,4.659,114.07,114.0,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743767331895,4.5224,114.09,114.02,31.82838841]
["bitfinex-derivatives","SOLF0:USTF0",1743767332092,9.0692,114.12,114.04,31.82838841]
["bitfinex-derivatives","SOLF0:USTF0",1743767332390,8.7662,114.09,114.06,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1743767332586,9.0692,114.12,114.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767332789,0.05828889,114.09,114.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767333191,0.05828889,114.09,114.07,62.06207257]
["bitfinex-derivatives","SOLF0:USTF0",1743767333387,8.82398889,114.09,114.08,39.75040101]
["bitfinex-derivatives","SOLF0:USTF0",1743767334397,8.82398889,114.09,114.08,39.75037956]
["bitfinex-derivatives","SOLF0:USTF0",1743767334597,0.05828889,114.09,114.08,39.75037956]
["bitfinex-derivatives","SOLF0:USTF0",1743767334790,8.7653,114.1,114.08,39.75037956]
["bitfinex-derivatives","SOLF0:USTF0",1743767334989,8.7653,114.1,114.09,1.61037956]
["bitfinex-derivatives","SOLF0:USTF0",1743767336101,8.7653,114.1,114.09,1.61018813]
["bitfinex-derivatives","SOLF0:USTF0",1743767336295,8.82253497,114.11,114.09,1.61018813]
["bitfinex-derivatives","SOLF0:USTF0",1743767337199,8.7649,114.1,114.09,1.61018813]
["bitfinex-derivatives","SOLF0:USTF0",1743767338000,8.7657,114.09,114.08,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743767338298,8.7657,114.09,114.08,39.75038874]
["bitfinex-derivatives","SOLF0:USTF0",1743767338999,8.7657,114.09,114.08,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743767339199,8.7657,114.09,114.08,39.75036584]
["bitfinex-derivatives","SOLF0:USTF0",1743767339595,8.7657,114.09,114.08,1.61036584]
["bitfinex-derivatives","SOLF0:USTF0",1743767339901,8.7664,114.08,114.07,62.06207257]
["bitfinex-derivatives","SOLF0:USTF0",1743767340102,8.7664,114.08,114.07,63.67256774]
["bitfinex-derivatives","SOLF0:USTF0",1743767340502,8.7664,114.08,114.07,62.06207257]
["bitfinex-derivatives","SOLF0:USTF0",1743767341304,8.82738712,114.09,114.07,62.06207257]
["bitfinex-derivatives","SOLF0:USTF0",1743767341604,0.06128712,114.09,114.07,100.20207257]
["bitfinex-derivatives","SOLF0:USTF0",1743767343305,0.06128712,114.09,114.08,1.6103857]
["bitfinex-derivatives","SOLF0:USTF0",1743767344507,4.6866,114.15,114.08,1.6103857]
["bitfinex-derivatives","SOLF0:USTF0",1743767344703,4.6866,114.15,114.08,42.57387411]
["bitfinex-derivatives","SOLF0:USTF0",1743767344910,8.763,114.13,114.1,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1743767345209,347.38838841,114.18,114.11,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743767345210,4.5498,114.18,114.11,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743767345405,8.7618,114.14,114.11,46.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743767345712,4.6442,114.2,114.12,33.43799248]
["bitfinex-derivatives","SOLF0:USTF0",1743767346007,8.7601,114.17,114.13,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1743767346208,8.7601,114.17,114.14,39.72948627]
["bitfinex-derivatives","SOLF0:USTF0",1743767346408,8.7601,114.17,114.14,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743767346609,8.7603,114.16,114.15,1.60941004]
["bitfinex-derivatives","SOLF0:USTF0",1743767346799,4.6442,114.2,114.15,1.60941004]
["bitfinex-derivatives","SOLF0:USTF0",1743767347004,52.11176865,114.21,114.15,1.60941004]
["bitfinex-derivatives","SOLF0:USTF0",1743767347005,0.06651679,114.17,114.15,1.60941004]
["bitfinex-derivatives","SOLF0:USTF0",1743767347306,0.06651679,114.17,114.16,1.66629451]
["bitfinex-derivatives","SOLF0:USTF0",1743767347504,0.06651679,114.17,114.16,0.0572146]
["bitfinex-derivatives","SOLF0:USTF0",1743767347705,8.82601679,114.17,114.16,1.66629451]
["bitfinex-derivatives","SOLF0:USTF0",1743767348005,8.82601679,114.17,114.16,0.0572146]
["bitfinex-derivatives","SOLF0:USTF0",1743767348707,8.82601679,114.17,114.16,62.0572146]
["bitfinex-derivatives","SOLF0:USTF0",1743767349105,13.6121,114.24,114.16,62.0572146]
["bitfinex-derivatives","SOLF0:USTF0",1743767349305,13.6121,114.24,114.17,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743767349507,13.6121,114.24,114.18,1.60896403]
["bitfinex-derivatives","SOLF0:USTF0",1743767349708,47.56196865,114.28,114.18,38.11545244]
["bitfinex-derivatives","SOLF0:USTF0",1743767349912,16.41698142,114.27,114.2,31.82838841]
["bitfinex-derivatives","SOLF0:USTF0",1743767350102,11.88598142,114.27,114.21,39.72896403]
["bitfinex-derivatives","SOLF0:USTF0",1743767350301,8.7538,114.25,114.22,1.60896403]
["bitfinex-derivatives","SOLF0:USTF0",1743767350512,0.06483841,114.25,114.22,1.66551106]
["bitfinex-derivatives","SOLF0:USTF0",1743767350903,8.7545,114.24,114.22,1.66551106]
["bitfinex-derivatives","SOLF0:USTF0",1743767351101,0.06483841,114.25,114.22,1.66551106]
["bitfinex-derivatives","SOLF0:USTF0",1743767351301,0.06483841,114.25,114.22,0.05654703]
["bitfinex-derivatives","SOLF0:USTF0",1743767351609,8.7546,114.24,114.22,0.05654703]
["bitfinex-derivatives","SOLF0:USTF0",1743767351806,8.7546,114.24,114.22,1.66493989]
["bitfinex-derivatives","SOLF0:USTF0",1743767352208,8.7549,114.23,114.22,1.66493989]
["bitfinex-derivatives","SOLF0:USTF0",1743767352506,8.7549,114.23,114.22,0.05654703]
["bitfinex-derivatives","SOLF0:USTF0",1743767352901,8.7545,114.24,114.22,62.05654703]
["bitfinex-derivatives","SOLF0:USTF0",1743767353102,0.06483841,114.25,114.22,70.81204703]
["bitfinex-derivatives","SOLF0:USTF0",1743767353304,0.06483841,114.25,114.22,62.05654703]
["bitfinex-derivatives","SOLF0:USTF0",1743767353501,8.81863841,114.25,114.22,62.05654703]
["bitfinex-derivatives","SOLF0:USTF0",1743767353706,0.06483841,114.25,114.22,62.05654703]
["bitfinex-derivatives","SOLF0:USTF0",1743767355312,8.7547,114.24,114.22,62.05654703]
["bitfinex-derivatives","SOLF0:USTF0",1743767355509,0.06483841,114.25,114.22,62.05654703]
["bitfinex-derivatives","SOLF0:USTF0",1743767355911,8.7545,114.24,114.22,62.05654703]
["bitfinex-derivatives","SOLF0:USTF0",1743767356813,8.81863841,114.25,114.22,62.05654703]
["bitfinex-derivatives","SOLF0:USTF0",1743767357114,0.06483841,114.25,114.23,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743767358418,8.81823841,114.25,114.23,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743767358715,0.06483841,114.25,114.22,62.05654703]
["bitfinex-derivatives","SOLF0:USTF0",1743767359513,0.06483841,114.25,114.23,10.36252442]
["bitfinex-derivatives","SOLF0:USTF0",1743767359812,0.06483841,114.25,114.24,46.8342]
["bitfinex-derivatives","SOLF0:USTF0",1743767360013,4.531,114.3,114.24,48.4423184]
["bitfinex-derivatives","SOLF0:USTF0",1743767360210,4.531,114.3,114.24,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743767361010,40.95948841,114.32,114.26,0.06659653]
["bitfinex-derivatives","SOLF0:USTF0",1743767361210,0.05574018,114.28,114.26,0.06659653]
["bitfinex-derivatives","SOLF0:USTF0",1743767361414,0.05574018,114.28,114.27,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743767361816,8.80684018,114.28,114.27,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743767362815,8.7519,114.27,114.26,0.06659653]
["bitfinex-derivatives","SOLF0:USTF0",1743767365230,17.4898,114.37,114.26,0.06659653]
["bitfinex-derivatives","SOLF0:USTF0",1743767365542,9.1397,114.37,114.28,31.82838841]
["bitfinex-derivatives","SOLF0:USTF0",1743767365730,9.1397,114.37,114.29,1.60731178]
["bitfinex-derivatives","SOLF0:USTF0",1743767365925,47.1997,114.37,114.3,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743767366128,4.7051,114.36,114.3,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743767366329,8.7488,114.31,114.3,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743767366525,0.04106429,114.34,114.28,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743767366725,36.53348841,114.36,114.29,1.67408763]
["bitfinex-derivatives","SOLF0:USTF0",1743767366915,0.04106429,114.32,114.29,1.67408763]
["bitfinex-derivatives","SOLF0:USTF0",1743767367110,0.04106429,114.32,114.29,1.60743131]
["bitfinex-derivatives","SOLF0:USTF0",1743767367311,8.78946429,114.32,114.3,1.60730461]
["bitfinex-derivatives","SOLF0:USTF0",1743767368016,8.7488,114.31,114.29,1.67419933]
["bitfinex-derivatives","SOLF0:USTF0",1743767368222,8.7488,114.31,114.3,1.60716283]
["bitfinex-derivatives","SOLF0:USTF0",1743767368417,8.7488,114.31,114.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767368622,8.7488,114.31,114.3,63.60716283]
["bitfinex-derivatives","SOLF0:USTF0",1743767368917,8.78946429,114.32,114.3,63.60722716]
["bitfinex-derivatives","SOLF0:USTF0",1743767369118,8.78946429,114.32,114.31,1.60722716]
["bitfinex-derivatives","SOLF0:USTF0",1743767369423,0.04106429,114.32,114.31,39.66722716]
["bitfinex-derivatives","SOLF0:USTF0",1743767371516,0.04106429,114.32,114.31,1.60722716]
["bitfinex-derivatives","SOLF0:USTF0",1743767372221,0.04106429,114.32,114.31,1.60714931]
["bitfinex-derivatives","SOLF0:USTF0",1743767372520,0.04106429,114.32,114.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767372716,31.82838841,114.38,114.31,72.35524931]
["bitfinex-derivatives","SOLF0:USTF0",1743767372917,40.88228841,114.38,114.32,39.64714931]
["bitfinex-derivatives","SOLF0:USTF0",1743767373122,9.0539,114.38,114.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767373431,9.0539,114.38,114.32,1.60710115]
["bitfinex-derivatives","SOLF0:USTF0",1743767373618,4.7369,114.38,114.33,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743767373923,8.7453,114.36,114.34,1.67147095]
["bitfinex-derivatives","SOLF0:USTF0",1743767374425,8.7453,114.36,114.34,0.06459926]
["bitfinex-derivatives","SOLF0:USTF0",1743767374720,4.5929,114.39,114.34,1.6714105]
["bitfinex-derivatives","SOLF0:USTF0",1743767375417,36.42128841,114.39,114.34,0.06459926]
["bitfinex-derivatives","SOLF0:USTF0",1743767375618,4.5929,114.39,114.34,0.06459926]
["bitfinex-derivatives","SOLF0:USTF0",1743767375820,8.7454,114.36,114.34,0.06459926]
["bitfinex-derivatives","SOLF0:USTF0",1743767376122,4.5929,114.39,114.34,0.06459926]
["bitfinex-derivatives","SOLF0:USTF0",1743767377428,8.7455,114.36,114.34,0.06459926]
["bitfinex-derivatives","SOLF0:USTF0",1743767377926,8.7438,114.38,114.34,8.81069926]
["bitfinex-derivatives","SOLF0:USTF0",1743767378127,8.7438,114.38,114.35,1.60677974]
["bitfinex-derivatives","SOLF0:USTF0",1743767378317,8.7438,114.38,114.34,0.06459926]
["bitfinex-derivatives","SOLF0:USTF0",1743767378517,8.7438,114.38,114.35,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1743767378923,8.7444,114.37,114.36,1.60667348]
["bitfinex-derivatives","SOLF0:USTF0",1743767379124,4.5929,114.39,114.35,10.35177348]
["bitfinex-derivatives","SOLF0:USTF0",1743767379426,4.5929,114.39,114.36,0.0615074]
["bitfinex-derivatives","SOLF0:USTF0",1743767380027,8.7442,114.37,114.36,0.0615074]
["bitfinex-derivatives","SOLF0:USTF0",1743767380327,4.5929,114.39,114.31,93.82838841]
["bitfinex-derivatives","SOLF0:USTF0",1743767380328,74.44128841,114.39,114.31,108.7684]
["bitfinex-derivatives","SOLF0:USTF0",1743767380528,8.7461,114.35,114.31,108.7684]
["bitfinex-derivatives","SOLF0:USTF0",1743767380930,8.7461,114.35,114.32,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1743767381122,74.44128841,114.39,114.31,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1743767381326,0.05519952,114.35,114.32,0.0657769]
["bitfinex-derivatives","SOLF0:USTF0",1743767381527,0.05519952,114.35,114.34,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1743767381729,0.05519952,114.35,114.34,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743767382325,0.05519952,114.35,114.33,0.05568808]
["bitfinex-derivatives","SOLF0:USTF0",1743767383431,8.80139952,114.35,114.33,0.05568808]
["bitfinex-derivatives","SOLF0:USTF0",1743767384130,0.05519952,114.35,114.33,0.05568808]
["bitfinex-derivatives","SOLF0:USTF0",1743767384729,8.7465,114.34,114.33,0.05568808]
["bitfinex-derivatives","SOLF0:USTF0",1743767385123,8.80139952,114.35,114.33,0.05568808]
["bitfinex-derivatives","SOLF0:USTF0",1743767385530,0.05519952,114.35,114.33,0.05568808]
["bitfinex-derivatives","SOLF0:USTF0",1743767385726,0.05519952,114.35,114.25,31.82838841]
["bitfinex-derivatives","SOLF0:USTF0",1743767385727,38.02,114.34,114.25,31.82838841]
["bitfinex-derivatives","SOLF0:USTF0",1743767386030,38.02,114.34,114.26,1.60770597]
["bitfinex-derivatives","SOLF0:USTF0",1743767386031,9.144,114.33,114.26,1.60770597]
["bitfinex-derivatives","SOLF0:USTF0",1743767386226,8.75,114.3,114.26,10.36010597]
["bitfinex-derivatives","SOLF0:USTF0",1743767386426,8.75,114.3,114.27,1.60770597]
["bitfinex-derivatives","SOLF0:USTF0",1743767386628,9.144,114.33,114.27,1.60770597]
["bitfinex-derivatives","SOLF0:USTF0",1743767386831,31.82838841,114.32,114.27,1.60770597]
["bitfinex-derivatives","SOLF0:USTF0",1743767387031,31.82838841,114.3,114.24,1.60815036]
["bitfinex-derivatives","SOLF0:USTF0",1743767387230,8.7508,114.29,114.25,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1743767387733,8.7499,114.3,114.26,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1743767388132,8.7499,114.3,114.27,0.05680738]
["bitfinex-derivatives","SOLF0:USTF0",1743767388333,0.05977073,114.29,114.27,0.05680738]
["bitfinex-derivatives","SOLF0:USTF0",1743767388827,0.05977073,114.29,114.27,62.05680738]
["bitfinex-derivatives","SOLF0:USTF0",1743767389031,0.05977073,114.29,114.27,70.80850738]
["bitfinex-derivatives","SOLF0:USTF0",1743767389433,0.05977073,114.29,114.27,62.05680738]
["bitfinex-derivatives","SOLF0:USTF0",1743767389633,8.81017073,114.29,114.27,62.05680738]
["bitfinex-derivatives","SOLF0:USTF0",1743767389834,0.05977073,114.29,114.27,0.05680738]
["bitfinex-derivatives","SOLF0:USTF0",1743767390228,8.81047073,114.29,114.27,0.05680738]
["bitfinex-derivatives","SOLF0:USTF0",1743767391032,0.05977073,114.29,114.27,0.05680738]
["bitfinex-derivatives","SOLF0:USTF0",1743767392034,8.81047073,114.29,114.27,0.05680738]
["bitfinex-derivatives","SOLF0:USTF0",1743767392231,0.05977073,114.29,114.27,0.05680738]
["bitfinex-derivatives","SOLF0:USTF0",1743767392934,0.05977073,114.29,114.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767393942,0.05977073,114.29,114.27,0.05680738]
["bitfinex-derivatives","SOLF0:USTF0",1743767395940,8.753,114.26,114.23,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1743767396141,8.753,114.26,114.21,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743767396346,42.4931,114.28,114.22,1.60835962]
["bitfinex-derivatives","SOLF0:USTF0",1743767396643,42.4931,114.28,114.22,10.36385962]
["bitfinex-derivatives","SOLF0:USTF0",1743767396849,4.4121,114.27,114.19,41.03438841]
["bitfinex-derivatives","SOLF0:USTF0",1743767397049,4.4121,114.27,114.2,101.62844782]
["bitfinex-derivatives","SOLF0:USTF0",1743767397346,0.06167235,114.26,114.24,0.06527574]
["bitfinex-derivatives","SOLF0:USTF0",1743767398949,8.81437235,114.26,114.24,0.06527574]
["bitfinex-derivatives","SOLF0:USTF0",1743767399346,0.06167235,114.26,114.24,8.81937574]
["bitfinex-derivatives","SOLF0:USTF0",1743767399647,0.06167235,114.26,114.24,0.06527574]
["bitfinex-derivatives","SOLF0:USTF0",1743767399844,0.06167235,114.26,114.25,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1743767400350,0.06167235,114.26,114.24,46.83887574]
["bitfinex-derivatives","SOLF0:USTF0",1743767400550,0.06167235,114.26,114.24,38.08527574]
["bitfinex-derivatives","SOLF0:USTF0",1743767400953,0.06167235,114.26,114.25,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1743767402551,0.06167235,114.26,114.24,38.08527574]
["bitfinex-derivatives","SOLF0:USTF0",1743767402949,0.06167235,114.26,114.24,46.83877574]
["bitfinex-derivatives","SOLF0:USTF0",1743767403348,0.06167235,114.26,114.24,38.08527574]
["bitfinex-derivatives","SOLF0:USTF0",1743767403550,8.7534,114.25,114.24,0.06527574]
["bitfinex-derivatives","SOLF0:USTF0",1743767404558,4.55287235,114.26,114.24,0.06527574]
["bitfinex-derivatives","SOLF0:USTF0",1743767404753,0.06167235,114.26,114.24,0.06527574]
["bitfinex-derivatives","SOLF0:USTF0",1743767405659,8.7534,114.25,114.24,0.06527574]
["bitfinex-derivatives","SOLF0:USTF0",1743767405953,0.06167235,114.26,114.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767406163,8.7547,114.24,114.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767406553,8.7539,114.25,114.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767406757,19.86262068,114.27,114.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767406961,0.0573111,114.24,114.22,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1743767407167,0.0573111,114.24,114.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767407458,0.0573111,114.24,114.22,0.05571842]
["bitfinex-derivatives","SOLF0:USTF0",1743767407659,8.7549,114.23,114.22,0.05571842]
["bitfinex-derivatives","SOLF0:USTF0",1743767408259,8.8116111,114.24,114.22,0.05571842]
["bitfinex-derivatives","SOLF0:USTF0",1743767409053,0.0573111,114.24,114.22,38.07571842]
["bitfinex-derivatives","SOLF0:USTF0",1743767409656,0.0573111,114.24,114.22,0.05571842]
["bitfinex-derivatives","SOLF0:USTF0",1743767409856,19.91993178,114.24,114.22,0.05571842]
["bitfinex-derivatives","SOLF0:USTF0",1743767410459,8.7549,114.23,114.22,0.05571842]
["bitfinex-derivatives","SOLF0:USTF0",1743767410762,8.7549,114.23,114.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767410958,8.7549,114.23,114.2,70.7569]
["bitfinex-derivatives","SOLF0:USTF0",1743767411264,8.7558,114.22,114.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767411657,0.0573111,114.24,114.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767411863,0.0573111,114.24,114.2,100.07892497]
["bitfinex-derivatives","SOLF0:USTF0",1743767412366,0.0573111,114.24,114.22,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743767412565,0.0573111,114.24,114.2,100.07892497]
["bitfinex-derivatives","SOLF0:USTF0",1743767412767,0.0573111,114.24,114.23,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1743767412963,0.0573111,114.24,114.2,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1743767413265,0.0573111,114.24,114.22,8.81963878]
["bitfinex-derivatives","SOLF0:USTF0",1743767413864,0.0573111,114.24,114.22,0.06433878]
["bitfinex-derivatives","SOLF0:USTF0",1743767414868,8.8120111,114.24,114.22,0.06433878]
["bitfinex-derivatives","SOLF0:USTF0",1743767415167,0.0573111,114.24,114.22,0.06433878]
["bitfinex-derivatives","SOLF0:USTF0",1743767415361,31.78277007,114.32,114.22,0.06433878]
["bitfinex-derivatives","SOLF0:USTF0",1743767415561,31.78277007,114.32,114.22,1.60835615]
["bitfinex-derivatives","SOLF0:USTF0",1743767415562,38.02,114.31,114.22,1.60835615]
["bitfinex-derivatives","SOLF0:USTF0",1743767415962,346.80277007,114.34,114.23,31.78277007]
["bitfinex-derivatives","SOLF0:USTF0",1743767416167,346.80277007,114.34,114.29,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1743767416363,8.751,114.29,114.24,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743767416769,8.751,114.29,114.26,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1743767417069,8.81561914,114.28,114.25,0.05984653]
["bitfinex-derivatives","SOLF0:USTF0",1743767417365,8.81561914,114.28,114.21,31.78277007]
["bitfinex-derivatives","SOLF0:USTF0",1743767417366,0.06451914,114.28,114.21,31.78277007]
["bitfinex-derivatives","SOLF0:USTF0",1743767417564,8.7529,114.26,114.25,0.05818799]
["bitfinex-derivatives","SOLF0:USTF0",1743767417765,0.05861801,114.26,114.25,0.05818799]
["bitfinex-derivatives","SOLF0:USTF0",1743767419169,0.05861801,114.26,114.25,62.05818799]
["bitfinex-derivatives","SOLF0:USTF0",1743767419870,0.05861801,114.26,114.25,70.81158799]
["bitfinex-derivatives","SOLF0:USTF0",1743767420268,0.05861801,114.26,114.25,108.83158799]
["bitfinex-derivatives","SOLF0:USTF0",1743767421571,8.7495,114.31,114.25,100.07818799]
["bitfinex-derivatives","SOLF0:USTF0",1743767421869,38.02,114.33,114.25,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1743767422463,31.78277007,114.32,114.25,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1743767422667,8.7532,114.26,114.22,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743767423067,31.78277007,114.28,114.22,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743767423371,8.7532,114.26,114.23,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1743767423771,8.7534,114.25,114.21,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767423971,0.0625459,114.26,114.23,0.06339517]
["bitfinex-derivatives","SOLF0:USTF0",1743767424471,8.754,114.25,114.23,0.06339517]
["bitfinex-derivatives","SOLF0:USTF0",1743767424672,0.0625459,114.26,114.23,0.06339517]
["bitfinex-derivatives","SOLF0:USTF0",1743767426673,8.7542,114.24,114.23,0.06339517]
["bitfinex-derivatives","SOLF0:USTF0",1743767428469,8.7537,114.25,114.23,0.06339517]
["bitfinex-derivatives","SOLF0:USTF0",1743767428664,0.0625459,114.26,114.23,0.06339517]
["bitfinex-derivatives","SOLF0:USTF0",1743767428869,0.0625459,114.26,114.25,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1743767429476,8.7491,114.31,114.28,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1743767429675,11.88598142,114.32,114.24,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767430072,8.7515,114.28,114.24,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767430273,11.88598142,114.32,114.24,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767430667,0.06018401,114.29,114.27,0.0637413]
["bitfinex-derivatives","SOLF0:USTF0",1743767431177,8.7511,114.28,114.27,0.0637413]
["bitfinex-derivatives","SOLF0:USTF0",1743767431878,8.7511,114.28,114.27,62.0637413]
["bitfinex-derivatives","SOLF0:USTF0",1743767433775,8.7535,114.25,114.19,31.78277007]
["bitfinex-derivatives","SOLF0:USTF0",1743767433977,69.78277007,114.29,114.22,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1743767434178,332.5145,114.34,114.23,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767434179,69.78277007,114.31,114.23,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767434576,69.78277007,114.31,114.25,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1743767434878,31.78277007,114.29,114.23,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767435079,31.84980928,114.29,114.23,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767435278,31.84980928,114.29,114.23,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1743767435473,8.7529,114.26,114.23,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1743767436279,8.81993868,114.26,114.23,8.81849025]
["bitfinex-derivatives","SOLF0:USTF0",1743767437378,8.7534,114.25,114.23,8.81849025]
["bitfinex-derivatives","SOLF0:USTF0",1743767437880,8.81993868,114.26,114.23,8.81849025]
["bitfinex-derivatives","SOLF0:USTF0",1743767438379,0.06703868,114.26,114.23,8.81849025]
["bitfinex-derivatives","SOLF0:USTF0",1743767438676,0.06703868,114.26,114.23,0.06399025]
["bitfinex-derivatives","SOLF0:USTF0",1743767439178,8.7539,114.25,114.23,0.06399025]
["bitfinex-derivatives","SOLF0:USTF0",1743767439380,0.06703868,114.26,114.23,0.06399025]
["bitfinex-derivatives","SOLF0:USTF0",1743767439680,8.7534,114.25,114.23,0.06399025]
["bitfinex-derivatives","SOLF0:USTF0",1743767439880,0.06703868,114.26,114.23,0.06399025]
["bitfinex-derivatives","SOLF0:USTF0",1743767440077,0.06703868,114.26,114.15,690.88201804]
["bitfinex-derivatives","SOLF0:USTF0",1743767440078,57.86201804,114.25,114.15,690.88201804]
["bitfinex-derivatives","SOLF0:USTF0",1743767440280,19.86201804,114.22,114.16,1.60878343]
["bitfinex-derivatives","SOLF0:USTF0",1743767440480,19.86201804,114.22,114.16,10.36858343]
["bitfinex-derivatives","SOLF0:USTF0",1743767440680,19.86201804,114.22,114.16,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1743767440881,8.7581,114.19,114.16,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1743767441278,8.82025011,114.19,114.16,8.82513692]
["bitfinex-derivatives","SOLF0:USTF0",1743767441780,0.06215011,114.19,114.17,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1743767441981,0.06215011,114.19,114.16,0.06533692]
["bitfinex-derivatives","SOLF0:USTF0",1743767442382,8.82025011,114.19,114.16,8.82503692]
["bitfinex-derivatives","SOLF0:USTF0",1743767442684,0.06215011,114.19,114.16,0.06533692]
["bitfinex-derivatives","SOLF0:USTF0",1743767442876,0.06215011,114.19,114.17,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1743767444783,8.82025011,114.19,114.16,8.82523692]
["bitfinex-derivatives","SOLF0:USTF0",1743767444980,0.06215011,114.19,114.16,0.06533692]
["bitfinex-derivatives","SOLF0:USTF0",1743767445684,0.06215011,114.19,114.17,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1743767445889,31.80703819,114.25,114.18,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767446087,9.0138,114.26,114.18,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767446288,8.7556,114.23,114.2,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1743767446483,9.0138,114.26,114.18,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767446684,31.80703819,114.25,114.18,46.7584]
["bitfinex-derivatives","SOLF0:USTF0",1743767446884,8.7568,114.21,114.18,46.7584]
["bitfinex-derivatives","SOLF0:USTF0",1743767447085,8.7568,114.21,114.2,0.06685894]
["bitfinex-derivatives","SOLF0:USTF0",1743767447590,0.06224598,114.22,114.2,0.06685894]
["bitfinex-derivatives","SOLF0:USTF0",1743767447989,0.06224598,114.22,114.21,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1743767449085,0.06224598,114.22,114.2,8.82355894]
["bitfinex-derivatives","SOLF0:USTF0",1743767449289,0.06224598,114.22,114.2,0.06685894]
["bitfinex-derivatives","SOLF0:USTF0",1743767450791,0.06224598,114.22,114.21,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1743767451985,0.06224598,114.22,114.2,46.82365894]
["bitfinex-derivatives","SOLF0:USTF0",1743767452289,0.06224598,114.22,114.2,38.06685894]
["bitfinex-derivatives","SOLF0:USTF0",1743767453697,0.06224598,114.22,114.2,0.06685894]
["bitfinex-derivatives","SOLF0:USTF0",1743767453997,8.81824598,114.22,114.2,0.06685894]
["bitfinex-derivatives","SOLF0:USTF0",1743767454296,0.06224598,114.22,114.2,0.06685894]
["bitfinex-derivatives","SOLF0:USTF0",1743767455296,8.81844598,114.22,114.2,0.06685894]
["bitfinex-derivatives","SOLF0:USTF0",1743767455699,8.7565,114.21,114.2,0.06685894]
["bitfinex-derivatives","SOLF0:USTF0",1743767456096,0.06224598,114.22,114.2,0.06685894]
["bitfinex-derivatives","SOLF0:USTF0",1743767457095,0.06224598,114.22,114.2,38.04685894]
["bitfinex-derivatives","SOLF0:USTF0",1743767457898,0.06224598,114.22,114.21,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1743767458403,8.7518,114.28,114.25,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1743767458596,8.7518,114.28,114.23,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743767458797,13.8193,114.3,114.24,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743767459096,8.7519,114.27,114.24,46.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743767459396,13.8193,114.3,114.24,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743767459598,0.06633224,114.27,114.24,0.06327428]
["bitfinex-derivatives","SOLF0:USTF0",1743767460107,8.7534,114.25,114.24,0.06327428]
["bitfinex-derivatives","SOLF0:USTF0",1743767460310,0.06633224,114.27,114.24,0.06327428]
["bitfinex-derivatives","SOLF0:USTF0",1743767460703,8.753,114.26,114.24,0.06327428]
["bitfinex-derivatives","SOLF0:USTF0",1743767461101,0.06633224,114.27,114.24,0.06327428]
["bitfinex-derivatives","SOLF0:USTF0",1743767461609,0.06633224,114.27,114.24,38.04327428]
["bitfinex-derivatives","SOLF0:USTF0",1743767462005,0.06633224,114.27,114.24,47.14947428]
["bitfinex-derivatives","SOLF0:USTF0",1743767462508,8.7491,114.31,114.28,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1743767462811,4.6472,114.33,114.27,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743767463010,8.7486,114.32,114.29,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1743767463205,8.7486,114.32,114.27,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743767463511,0.05773734,114.31,114.3,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1743767464103,56.30806865,114.35,114.3,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743767464512,31.80703819,114.38,114.3,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743767464712,8.7448,114.37,114.34,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1743767465212,8.80935571,114.37,114.34,8.80473287]
["bitfinex-derivatives","SOLF0:USTF0",1743767465417,8.745,114.36,114.34,8.80473287]
["bitfinex-derivatives","SOLF0:USTF0",1743767465709,0.06455571,114.37,114.34,8.80473287]
["bitfinex-derivatives","SOLF0:USTF0",1743767465913,8.80915571,114.37,114.34,8.80473287]
["bitfinex-derivatives","SOLF0:USTF0",1743767466107,0.06455571,114.37,114.34,0.05863287]
["bitfinex-derivatives","SOLF0:USTF0",1743767467211,31.80703819,114.36,114.34,0.05863287]
["bitfinex-derivatives","SOLF0:USTF0",1743767467406,31.80703819,114.36,114.29,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743767467611,31.80703819,114.34,114.29,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743767467806,31.80703819,114.34,114.28,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1743767468011,8.7473,114.33,114.27,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743767468210,31.80703819,114.36,114.3,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1743767468415,31.80703819,114.36,114.3,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743767468710,31.80703819,114.36,114.32,0.0619971]
["bitfinex-derivatives","SOLF0:USTF0",1743767468711,8.7473,114.33,114.32,0.0619971]
["bitfinex-derivatives","SOLF0:USTF0",1743767474520,0.06234899,114.34,114.32,0.0619971]
["bitfinex-derivatives","SOLF0:USTF0",1743767475821,8.7473,114.33,114.32,0.0619971]
["bitfinex-derivatives","SOLF0:USTF0",1743767476927,0.06234899,114.34,114.32,0.0619971]
["bitfinex-derivatives","SOLF0:USTF0",1743767477124,0.06234899,114.34,114.33,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743767477416,8.7447,114.37,114.34,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1743767477816,8.7447,114.37,114.33,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743767478225,8.7438,114.38,114.33,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743767478621,0.0646129,114.37,114.35,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1743767478820,8.8091129,114.37,114.34,0.06696724]
["bitfinex-derivatives","SOLF0:USTF0",1743767479019,0.0646129,114.37,114.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767480326,8.745,114.36,114.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767480525,0.0646129,114.37,114.34,0.06696724]
["bitfinex-derivatives","SOLF0:USTF0",1743767481521,8.7454,114.36,114.34,0.06696724]
["bitfinex-derivatives","SOLF0:USTF0",1743767482224,8.8091129,114.37,114.34,8.81296724]
["bitfinex-derivatives","SOLF0:USTF0",1743767482419,8.8091129,114.37,114.34,0.06696724]
["bitfinex-derivatives","SOLF0:USTF0",1743767482819,8.7451,114.36,114.34,0.06696724]
["bitfinex-derivatives","SOLF0:USTF0",1743767483320,0.0646129,114.37,114.34,0.06696724]
["bitfinex-derivatives","SOLF0:USTF0",1743767483526,0.0646129,114.37,114.34,99.98696724]
["bitfinex-derivatives","SOLF0:USTF0",1743767484123,0.0646129,114.37,114.34,0.06696724]
["bitfinex-derivatives","SOLF0:USTF0",1743767485128,8.7455,114.36,114.34,0.06696724]
["bitfinex-derivatives","SOLF0:USTF0",1743767485325,0.0646129,114.37,114.34,0.06696724]
["bitfinex-derivatives","SOLF0:USTF0",1743767485526,8.7457,114.35,114.34,0.06696724]
["bitfinex-derivatives","SOLF0:USTF0",1743767485927,0.0646129,114.37,114.34,0.06696724]
["bitfinex-derivatives","SOLF0:USTF0",1743767486327,0.0646129,114.37,114.36,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1743767487123,13.1018,114.41,114.36,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1743767487325,9.184,114.42,114.37,19.83426336]
["bitfinex-derivatives","SOLF0:USTF0",1743767487526,4.7316,114.44,114.37,19.83426336]
["bitfinex-derivatives","SOLF0:USTF0",1743767487727,8.74,114.43,114.4,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1743767487927,19.83426336,114.46,114.39,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743767488132,8.7394,114.44,114.39,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743767488430,0.06599645,114.44,114.41,0.06353502]
["bitfinex-derivatives","SOLF0:USTF0",1743767488827,8.80499645,114.44,114.41,8.80413502]
["bitfinex-derivatives","SOLF0:USTF0",1743767489130,8.80499645,114.44,114.41,0.06353502]
["bitfinex-derivatives","SOLF0:USTF0",1743767489131,0.06599645,114.44,114.41,0.06353502]
["bitfinex-derivatives","SOLF0:USTF0",1743767489321,0.06599645,114.44,114.41,8.80413502]
["bitfinex-derivatives","SOLF0:USTF0",1743767489928,8.80489645,114.44,114.41,8.80413502]
["bitfinex-derivatives","SOLF0:USTF0",1743767490227,0.06599645,114.44,114.41,0.06353502]
["bitfinex-derivatives","SOLF0:USTF0",1743767490434,8.7404,114.42,114.41,0.06353502]
["bitfinex-derivatives","SOLF0:USTF0",1743767490832,0.06599645,114.44,114.41,0.06353502]
["bitfinex-derivatives","SOLF0:USTF0",1743767491031,8.7404,114.42,114.41,0.06353502]
["bitfinex-derivatives","SOLF0:USTF0",1743767492028,0.06599645,114.44,114.41,0.06353502]
["bitfinex-derivatives","SOLF0:USTF0",1743767492829,37.94599645,114.44,114.41,0.06353502]
["bitfinex-derivatives","SOLF0:USTF0",1743767493134,8.7404,114.42,114.41,0.06353502]
["bitfinex-derivatives","SOLF0:USTF0",1743767493435,31.66266018,114.43,114.38,1.60597896]
["bitfinex-derivatives","SOLF0:USTF0",1743767493635,36.15016018,114.41,114.34,42.4843]
["bitfinex-derivatives","SOLF0:USTF0",1743767493835,42.3675,114.41,114.34,42.4843]
["bitfinex-derivatives","SOLF0:USTF0",1743767494034,8.7443,114.37,114.35,1.60638127]
["bitfinex-derivatives","SOLF0:USTF0",1743767494238,74.03016018,114.41,114.35,1.60638127]
["bitfinex-derivatives","SOLF0:USTF0",1743767494427,42.3675,114.41,114.36,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1743767494631,0.06051328,114.39,114.37,0.06670632]
["bitfinex-derivatives","SOLF0:USTF0",1743767495228,8.80351328,114.39,114.37,0.06670632]
["bitfinex-derivatives","SOLF0:USTF0",1743767496129,0.06051328,114.39,114.37,0.06670632]
["bitfinex-derivatives","SOLF0:USTF0",1743767496738,0.06051328,114.39,114.37,37.94670632]
["bitfinex-derivatives","SOLF0:USTF0",1743767497536,0.06051328,114.39,114.38,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1743767497736,0.06051328,114.39,114.37,37.94670632]
["bitfinex-derivatives","SOLF0:USTF0",1743767497931,0.06051328,114.39,114.37,0.06670632]
["bitfinex-derivatives","SOLF0:USTF0",1743767498642,8.7434,114.38,114.37,0.06670632]
["bitfinex-derivatives","SOLF0:USTF0",1743767500439,8.80361328,114.39,114.37,0.06670632]
["bitfinex-derivatives","SOLF0:USTF0",1743767501141,8.80361328,114.39,114.37,8.81090632]
["bitfinex-derivatives","SOLF0:USTF0",1743767501441,8.80361328,114.39,114.37,0.06670632]
["bitfinex-derivatives","SOLF0:USTF0",1743767501633,8.7434,114.38,114.37,0.06670632]
["bitfinex-derivatives","SOLF0:USTF0",1743767502035,8.745,114.36,114.35,1.60638356]
["bitfinex-derivatives","SOLF0:USTF0",1743767502235,31.66266018,114.37,114.3,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743767502441,31.66266018,114.37,114.31,1.60686649]
["bitfinex-derivatives","SOLF0:USTF0",1743767502644,8.7463,114.35,114.32,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1743767502845,31.66266018,114.37,114.3,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743767503043,31.66266018,114.37,114.31,1.60705066]
["bitfinex-derivatives","SOLF0:USTF0",1743767503242,8.81019924,114.35,114.32,70.81474252]
["bitfinex-derivatives","SOLF0:USTF0",1743767503442,0.06399924,114.35,114.32,70.81474252]
["bitfinex-derivatives","SOLF0:USTF0",1743767503843,8.81009924,114.35,114.32,70.81474252]
["bitfinex-derivatives","SOLF0:USTF0",1743767504345,0.06399924,114.35,114.32,62.06714252]
["bitfinex-derivatives","SOLF0:USTF0",1743767505148,0.06399924,114.35,114.22,17.5099]
["bitfinex-derivatives","SOLF0:USTF0",1743767505449,31.66266018,114.34,114.27,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743767505650,397.88096018,114.38,114.28,33.27001124]
["bitfinex-derivatives","SOLF0:USTF0",1743767505854,45.32096018,114.38,114.29,1.60735106]
["bitfinex-derivatives","SOLF0:USTF0",1743767506051,8.7458,114.35,114.32,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1743767506350,0.05736967,114.35,114.33,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743767506548,0.05736967,114.35,114.33,46.6269]
["bitfinex-derivatives","SOLF0:USTF0",1743767506749,0.05736967,114.35,114.33,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743767506952,0.05736967,114.35,114.34,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1743767507847,0.05736967,114.35,114.34,10.35308294]
["bitfinex-derivatives","SOLF0:USTF0",1743767508051,8.7436,114.38,114.35,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1743767508248,47.56196865,114.4,114.36,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743767508649,47.56196865,114.4,114.34,108.6258]
["bitfinex-derivatives","SOLF0:USTF0",1743767508848,47.56196865,114.4,114.34,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1743767509254,0.05772358,114.38,114.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767509452,0.05772358,114.38,114.36,0.05745156]
["bitfinex-derivatives","SOLF0:USTF0",1743767510352,8.7442,114.37,114.36,0.05745156]
["bitfinex-derivatives","SOLF0:USTF0",1743767512553,8.80152358,114.38,114.36,0.05745156]
["bitfinex-derivatives","SOLF0:USTF0",1743767512751,0.05772358,114.38,114.36,0.05745156]
["bitfinex-derivatives","SOLF0:USTF0",1743767513055,8.7442,114.37,114.36,0.05745156]
["bitfinex-derivatives","SOLF0:USTF0",1743767513251,37.88,114.42,114.36,0.05745156]
["bitfinex-derivatives","SOLF0:USTF0",1743767513561,31.66266018,114.41,114.36,8.80205156]
["bitfinex-derivatives","SOLF0:USTF0",1743767513757,8.743,114.39,114.36,8.80205156]
["bitfinex-derivatives","SOLF0:USTF0",1743767514256,8.743,114.39,114.36,8.80195156]
["bitfinex-derivatives","SOLF0:USTF0",1743767514458,8.7436,114.38,114.36,8.80195156]
["bitfinex-derivatives","SOLF0:USTF0",1743767514754,0.05596265,114.39,114.36,0.05745156]
["bitfinex-derivatives","SOLF0:USTF0",1743767514951,8.79906265,114.39,114.36,0.05745156]
["bitfinex-derivatives","SOLF0:USTF0",1743767515155,0.05596265,114.39,114.36,0.05745156]
["bitfinex-derivatives","SOLF0:USTF0",1743767515556,8.79896265,114.39,114.36,0.05745156]
["bitfinex-derivatives","SOLF0:USTF0",1743767515963,533.13403808,114.48,114.36,31.72011174]
["bitfinex-derivatives","SOLF0:USTF0",1743767515964,143.69058784,114.47,114.36,31.72011174]
["bitfinex-derivatives","SOLF0:USTF0",1743767516160,47.56196865,114.46,114.38,31.66266018]
["bitfinex-derivatives","SOLF0:USTF0",1743767516349,47.56196865,114.46,114.39,101.46635636]
["bitfinex-derivatives","SOLF0:USTF0",1743767516552,47.56196865,114.46,114.42,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743767516752,47.56196865,114.46,114.42,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743767517251,8.7396,114.44,114.43,0.06233488]
["bitfinex-derivatives","SOLF0:USTF0",1743767517556,0.06644543,114.45,114.43,0.06233488]
["bitfinex-derivatives","SOLF0:USTF0",1743767517759,8.80494543,114.45,114.43,0.06233488]
["bitfinex-derivatives","SOLF0:USTF0",1743767517959,0.06644543,114.45,114.43,0.06233488]
["bitfinex-derivatives","SOLF0:USTF0",1743767518160,31.72910561,114.45,114.43,0.06233488]
["bitfinex-derivatives","SOLF0:USTF0",1743767518361,8.7389,114.44,114.43,0.06233488]
["bitfinex-derivatives","SOLF0:USTF0",1743767520562,8.7415,114.41,114.37,9.1142]
["bitfinex-derivatives","SOLF0:USTF0",1743767520757,31.66266018,114.44,114.37,9.1142]
["bitfinex-derivatives","SOLF0:USTF0",1743767520957,73.93806018,114.44,114.37,9.1142]
["bitfinex-derivatives","SOLF0:USTF0",1743767521366,69.52266018,114.44,114.37,9.1142]
["bitfinex-derivatives","SOLF0:USTF0",1743767521559,8.7399,114.43,114.4,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1743767521756,0.06026205,114.42,114.4,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1743767521961,0.06026205,114.42,114.39,0.06474655]
["bitfinex-derivatives","SOLF0:USTF0",1743767522565,0.06026205,114.42,114.41,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1743767523267,0.06026205,114.42,114.4,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1743767523568,0.06026205,114.42,114.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767523964,0.06026205,114.42,114.39,46.66704655]
["bitfinex-derivatives","SOLF0:USTF0",1743767524163,8.7417,114.41,114.39,37.92474655]
["bitfinex-derivatives","SOLF0:USTF0",1743767524363,0.06026205,114.42,114.39,37.92474655]
["bitfinex-derivatives","SOLF0:USTF0",1743767525467,0.06026205,114.42,114.4,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1743767525667,0.06026205,114.42,114.39,37.92474655]
["bitfinex-derivatives","SOLF0:USTF0",1743767526567,0.06026205,114.42,114.41,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1743767526959,0.06026205,114.42,114.41,70.7411]
["bitfinex-derivatives","SOLF0:USTF0",1743767527161,31.66266018,114.49,114.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767527363,31.66266018,114.45,114.38,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743767527566,8.7407,114.42,114.39,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1743767528067,4.48,114.44,114.38,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743767528268,0.0668847,114.42,114.39,0.06419268]
["bitfinex-derivatives","SOLF0:USTF0",1743767528473,8.8075847,114.42,114.39,0.06419268]
["bitfinex-derivatives","SOLF0:USTF0",1743767528666,8.8075847,114.42,114.39,8.80639268]
["bitfinex-derivatives","SOLF0:USTF0",1743767528862,0.0668847,114.42,114.39,0.06419268]
["bitfinex-derivatives","SOLF0:USTF0",1743767529668,8.8075847,114.42,114.39,8.80649268]
["bitfinex-derivatives","SOLF0:USTF0",1743767529869,0.0668847,114.42,114.39,0.06419268]
["bitfinex-derivatives","SOLF0:USTF0",1743767530371,8.7412,114.41,114.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767530571,31.72954488,114.42,114.39,0.06419268]
["bitfinex-derivatives","SOLF0:USTF0",1743767530767,8.7442,114.37,114.34,13.5318]
["bitfinex-derivatives","SOLF0:USTF0",1743767530974,31.66266018,114.4,114.32,42.6251]
["bitfinex-derivatives","SOLF0:USTF0",1743767530975,69.50266018,114.4,114.32,42.6251]
["bitfinex-derivatives","SOLF0:USTF0",1743767531171,69.50266018,114.4,114.33,1.60653077]
["bitfinex-derivatives","SOLF0:USTF0",1743767531374,8.744,114.38,114.33,1.60653077]
["bitfinex-derivatives","SOLF0:USTF0",1743767531678,69.50266018,114.4,114.33,1.60653077]
["bitfinex-derivatives","SOLF0:USTF0",1743767531872,0.06454759,114.37,114.34,0.06713388]
["bitfinex-derivatives","SOLF0:USTF0",1743767532074,4.723,114.43,114.35,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743767532273,4.723,114.43,114.38,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1743767532274,8.7414,114.41,114.38,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1743767532476,4.723,114.43,114.35,73.87406018]
["bitfinex-derivatives","SOLF0:USTF0",1743767532881,8.7415,114.41,114.38,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1743767533386,8.742,114.4,114.38,0.06517724]
["bitfinex-derivatives","SOLF0:USTF0",1743767533677,8.742,114.4,114.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767534175,0.05980805,114.41,114.38,0.06517724]
["bitfinex-derivatives","SOLF0:USTF0",1743767534678,0.05980805,114.41,114.38,37.90517724]
["bitfinex-derivatives","SOLF0:USTF0",1743767536077,0.05980805,114.41,114.38,46.64827724]
["bitfinex-derivatives","SOLF0:USTF0",1743767536278,8.80130805,114.41,114.38,46.64827724]
["bitfinex-derivatives","SOLF0:USTF0",1743767536679,8.7421,114.4,114.38,37.90517724]
["bitfinex-derivatives","SOLF0:USTF0",1743767537080,8.7421,114.4,114.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767537382,8.80140805,114.41,114.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767538575,0.05980805,114.41,114.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767539076,8.80130805,114.41,114.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767539287,0.05980805,114.41,114.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767539980,0.05980805,114.41,114.39,70.7425]
["bitfinex-derivatives","SOLF0:USTF0",1743767540180,0.05980805,114.41,114.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767540475,0.05980805,114.41,114.39,70.7421]
["bitfinex-derivatives","SOLF0:USTF0",1743767540679,0.05980805,114.41,114.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767541078,0.05980805,114.41,114.4,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1743767541278,8.7385,114.45,114.38,37.90517724]
["bitfinex-derivatives","SOLF0:USTF0",1743767541484,45.09756018,114.47,114.39,1.60574614]
["bitfinex-derivatives","SOLF0:USTF0",1743767541690,8.7403,114.43,114.39,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1743767541985,37.84,114.46,114.38,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743767542187,31.66266018,114.45,114.38,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743767542488,8.79882612,114.43,114.41,0.06693196]
["bitfinex-derivatives","SOLF0:USTF0",1743767542680,0.05872612,114.43,114.42,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743767542877,8.7378,114.46,114.42,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743767543085,31.66266018,114.5,114.42,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743767543485,31.66266018,114.5,114.42,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1743767543889,8.76131115,114.47,114.45,0.05571189]
["bitfinex-derivatives","SOLF0:USTF0",1743767544089,0.02431115,114.47,114.45,0.05571189]
["bitfinex-derivatives","SOLF0:USTF0",1743767544286,0.02431115,114.47,114.45,62.05571189]
["bitfinex-derivatives","SOLF0:USTF0",1743767546287,8.76121115,114.47,114.45,62.05571189]
["bitfinex-derivatives","SOLF0:USTF0",1743767546783,0.02431115,114.47,114.45,62.05571189]
["bitfinex-derivatives","SOLF0:USTF0",1743767547285,0.02431115,114.47,114.45,108.61331189]
["bitfinex-derivatives","SOLF0:USTF0",1743767547486,0.02431115,114.47,114.45,99.87571189]
["bitfinex-derivatives","SOLF0:USTF0",1743767547888,8.76141115,114.47,114.45,99.87571189]
["bitfinex-derivatives","SOLF0:USTF0",1743767548587,0.02431115,114.47,114.45,0.05571189]
["bitfinex-derivatives","SOLF0:USTF0",1743767549194,8.76121115,114.47,114.45,0.05571189]
["bitfinex-derivatives","SOLF0:USTF0",1743767549386,0.02431115,114.47,114.45,0.05571189]
["bitfinex-derivatives","SOLF0:USTF0",1743767549890,0.02431115,114.47,114.45,8.79331189]
["bitfinex-derivatives","SOLF0:USTF0",1743767551280,0.02431115,114.47,114.46,8.7373]
["bitfinex-derivatives","SOLF0:USTF0",1743767552392,0.02431115,114.47,114.45,0.05571189]
["bitfinex-derivatives","SOLF0:USTF0",1743767552693,8.76141115,114.47,114.45,0.05571189]
["bitfinex-derivatives","SOLF0:USTF0",1743767552891,0.02431115,114.47,114.45,0.05571189]
["bitfinex-derivatives","SOLF0:USTF0",1743767553292,0.02431115,114.47,114.45,8.79351189]
["bitfinex-derivatives","SOLF0:USTF0",1743767553589,0.02431115,114.47,114.45,0.05571189]
["bitfinex-derivatives","SOLF0:USTF0",1743767553795,8.76131115,114.47,114.45,0.05571189]
["bitfinex-derivatives","SOLF0:USTF0",1743767553986,0.02431115,114.47,114.45,0.05571189]
["bitfinex-derivatives","SOLF0:USTF0",1743767554186,8.76131115,114.47,114.45,0.05571189]
["bitfinex-derivatives","SOLF0:USTF0",1743767554390,0.02431115,114.47,114.45,0.05571189]
["bitfinex-derivatives","SOLF0:USTF0",1743767554789,8.76121115,114.47,114.45,0.05571189]
["bitfinex-derivatives","SOLF0:USTF0",1743767555092,0.02431115,114.47,114.45,0.05571189]
["bitfinex-derivatives","SOLF0:USTF0",1743767555489,0.02431115,114.47,114.46,8.7373]
["bitfinex-derivatives","SOLF0:USTF0",1743767555796,47.56196865,114.52,114.45,37.87571189]
["bitfinex-derivatives","SOLF0:USTF0",1743767555990,47.56196865,114.52,114.45,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743767556191,56.29496865,114.52,114.45,47.1444]
["bitfinex-derivatives","SOLF0:USTF0",1743767556589,79.22462883,114.52,114.45,9.3244]
["bitfinex-derivatives","SOLF0:USTF0",1743767556892,40.39746018,114.5,114.47,0.06525248]
["bitfinex-derivatives","SOLF0:USTF0",1743767557297,8.7358,114.48,114.47,0.06525248]
["bitfinex-derivatives","SOLF0:USTF0",1743767557496,36.14096018,114.5,114.47,0.06525248]
["bitfinex-derivatives","SOLF0:USTF0",1743767557896,8.7358,114.48,114.47,0.06525248]
["bitfinex-derivatives","SOLF0:USTF0",1743767558196,36.14096018,114.5,114.47,0.06525248]
["bitfinex-derivatives","SOLF0:USTF0",1743767559297,31.66266018,114.53,114.47,0.06525248]
["bitfinex-derivatives","SOLF0:USTF0",1743767559497,31.66266018,114.53,114.46,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743767559798,98.91576865,114.54,114.49,0.05881656]
["bitfinex-derivatives","SOLF0:USTF0",1743767559799,19.77646141,114.52,114.49,0.05881656]
["bitfinex-derivatives","SOLF0:USTF0",1743767560095,28.50956141,114.52,114.49,0.05881656]
["bitfinex-derivatives","SOLF0:USTF0",1743767560297,19.77646141,114.52,114.49,0.05881656]
["bitfinex-derivatives","SOLF0:USTF0",1743767560597,19.77646141,114.5,114.42,42.3253]
["bitfinex-derivatives","SOLF0:USTF0",1743767560791,19.77646141,114.48,114.44,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1743767560988,33.50756141,114.49,114.44,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1743767561187,33.50756141,114.49,114.42,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1743767561395,42.24296141,114.49,114.42,42.3253]
["bitfinex-derivatives","SOLF0:USTF0",1743767561796,0.05881656,114.47,114.45,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743767561997,0.05881656,114.47,114.44,0.05955876]
["bitfinex-derivatives","SOLF0:USTF0",1743767562605,8.79601656,114.47,114.44,0.05955876]
["bitfinex-derivatives","SOLF0:USTF0",1743767562800,0.05881656,114.47,114.44,8.79835876]
["bitfinex-derivatives","SOLF0:USTF0",1743767563002,0.05881656,114.47,114.44,0.05955876]
["bitfinex-derivatives","SOLF0:USTF0",1743767563191,0.05881656,114.47,114.45,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743767563396,0.05881656,114.47,114.46,8.7373]
["bitfinex-derivatives","SOLF0:USTF0",1743767565399,13.7128,114.53,114.49,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1743767565601,13.7128,114.53,114.45,42.3001]
["bitfinex-derivatives","SOLF0:USTF0",1743767565998,13.7128,114.53,114.47,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743767566303,8.7347,114.5,114.47,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743767566503,8.7347,114.5,114.47,8.80103693]
["bitfinex-derivatives","SOLF0:USTF0",1743767566803,37.8,114.51,114.47,0.06483693]
["bitfinex-derivatives","SOLF0:USTF0",1743767567004,31.65826556,114.5,114.47,0.06483693]
["bitfinex-derivatives","SOLF0:USTF0",1743767567504,8.7358,114.48,114.47,0.06483693]
["bitfinex-derivatives","SOLF0:USTF0",1743767567702,31.65826556,114.48,114.42,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743767567906,69.45826556,114.48,114.42,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743767568206,69.45826556,114.48,114.41,9.2054]
["bitfinex-derivatives","SOLF0:USTF0",1743767568505,8.7378,114.46,114.41,9.2054]
["bitfinex-derivatives","SOLF0:USTF0",1743767568904,0.05540968,114.45,114.42,0.05769516]
["bitfinex-derivatives","SOLF0:USTF0",1743767569497,0.05540968,114.45,114.42,62.05769516]
["bitfinex-derivatives","SOLF0:USTF0",1743767569703,0.05540968,114.45,114.43,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1743767570705,8.79380968,114.45,114.42,8.79759516]
["bitfinex-derivatives","SOLF0:USTF0",1743767571106,8.79380968,114.45,114.42,0.05769516]
["bitfinex-derivatives","SOLF0:USTF0",1743767571309,0.05540968,114.45,114.42,8.79749516]
["bitfinex-derivatives","SOLF0:USTF0",1743767571608,0.05540968,114.45,114.42,0.05769516]
["bitfinex-derivatives","SOLF0:USTF0",1743767571803,0.05540968,114.45,114.43,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743767572107,0.05540968,114.45,114.44,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1743767572906,0.05540968,114.45,114.43,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743767573306,0.05540968,114.45,114.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767574412,8.79350968,114.45,114.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767574612,0.05540968,114.45,114.42,0.05769516]
["bitfinex-derivatives","SOLF0:USTF0",1743767574912,0.05540968,114.45,114.43,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1743767575114,0.05540968,114.45,114.42,0.05769516]
["bitfinex-derivatives","SOLF0:USTF0",1743767575411,0.05540968,114.45,114.43,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1743767575621,0.05540968,114.45,114.42,0.05769516]
["bitfinex-derivatives","SOLF0:USTF0",1743767576014,8.7396,114.43,114.42,0.05769516]
["bitfinex-derivatives","SOLF0:USTF0",1743767576313,69.43826556,114.44,114.37,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743767576907,69.43826556,114.44,114.35,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743767577322,69.43826556,114.44,114.36,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1743767577510,0.06092671,114.41,114.38,0.0664415]
["bitfinex-derivatives","SOLF0:USTF0",1743767578108,8.7423,114.4,114.38,0.0664415]
["bitfinex-derivatives","SOLF0:USTF0",1743767578309,0.06092671,114.41,114.38,0.0664415]
["bitfinex-derivatives","SOLF0:USTF0",1743767578705,8.7424,114.4,114.38,0.0664415]
["bitfinex-derivatives","SOLF0:USTF0",1743767579011,0.06092671,114.41,114.38,0.0664415]
["bitfinex-derivatives","SOLF0:USTF0",1743767579210,8.80252671,114.41,114.38,0.0664415]
["bitfinex-derivatives","SOLF0:USTF0",1743767579506,0.06092671,114.41,114.38,0.0664415]
["bitfinex-derivatives","SOLF0:USTF0",1743767579708,8.80272671,114.41,114.38,0.0664415]
["bitfinex-derivatives","SOLF0:USTF0",1743767580113,0.06092671,114.41,114.38,8.8097415]
["bitfinex-derivatives","SOLF0:USTF0",1743767580313,0.06092671,114.41,114.38,0.0664415]
["bitfinex-derivatives","SOLF0:USTF0",1743767581512,8.7419,114.4,114.38,0.0664415]
["bitfinex-derivatives","SOLF0:USTF0",1743767581817,31.65826556,114.4,114.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767582017,40.92056556,114.4,114.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767582219,9.2623,114.4,114.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767582417,0.06092671,114.41,114.37,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743767582716,8.80202671,114.41,114.37,42.1686]
["bitfinex-derivatives","SOLF0:USTF0",1743767582919,0.06092671,114.41,114.38,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1743767583118,0.06092671,114.41,114.38,0.06500976]
["bitfinex-derivatives","SOLF0:USTF0",1743767584319,0.06092671,114.41,114.38,1.67099373]
["bitfinex-derivatives","SOLF0:USTF0",1743767584516,0.06092671,114.41,114.38,33.32925929]
["bitfinex-derivatives","SOLF0:USTF0",1743767584710,11.88598142,114.48,114.39,1.60598397]
["bitfinex-derivatives","SOLF0:USTF0",1743767584909,8.7376,114.46,114.4,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743767585619,11.88598142,114.48,114.43,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1743767585823,0.06374834,114.44,114.43,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743767586014,8.7385,114.45,114.43,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743767586214,0.05705965,114.45,114.43,46.5393]
["bitfinex-derivatives","SOLF0:USTF0",1743767586519,0.05705965,114.45,114.43,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743767587015,0.05705965,114.45,114.42,0.05551646]
["bitfinex-derivatives","SOLF0:USTF0",1743767587415,8.7393,114.44,114.42,0.05551646]
["bitfinex-derivatives","SOLF0:USTF0",1743767587817,8.7396,114.43,114.42,0.05551646]
["bitfinex-derivatives","SOLF0:USTF0",1743767589323,8.7423,114.4,114.37,51.4088]
["bitfinex-derivatives","SOLF0:USTF0",1743767589623,31.65826556,114.43,114.37,42.1486]
["bitfinex-derivatives","SOLF0:USTF0",1743767589823,8.7418,114.41,114.37,42.1486]
["bitfinex-derivatives","SOLF0:USTF0",1743767590019,31.65826556,114.43,114.37,50.8924]
["bitfinex-derivatives","SOLF0:USTF0",1743767590421,8.742,114.4,114.39,0.06286911]
["bitfinex-derivatives","SOLF0:USTF0",1743767590722,0.06232956,114.41,114.39,0.06286911]
["bitfinex-derivatives","SOLF0:USTF0",1743767591022,8.80382956,114.41,114.39,0.06286911]
["bitfinex-derivatives","SOLF0:USTF0",1743767591822,0.06232956,114.41,114.39,0.06286911]
["bitfinex-derivatives","SOLF0:USTF0",1743767592822,8.80422956,114.41,114.39,0.06286911]
["bitfinex-derivatives","SOLF0:USTF0",1743767593023,0.06232956,114.41,114.39,0.06286911]
["bitfinex-derivatives","SOLF0:USTF0",1743767593527,8.7419,114.4,114.39,0.06286911]
["bitfinex-derivatives","SOLF0:USTF0",1743767594323,0.06232956,114.41,114.39,0.06286911]
["bitfinex-derivatives","SOLF0:USTF0",1743767594731,8.7419,114.4,114.39,0.06286911]
["bitfinex-derivatives","SOLF0:USTF0",1743767595122,31.72059512,114.41,114.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767595323,36.05339512,114.41,114.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767596327,36.05339512,114.41,114.37,0.06119629]
["bitfinex-derivatives","SOLF0:USTF0",1743767596929,8.7429,114.39,114.37,0.06119629]
["bitfinex-derivatives","SOLF0:USTF0",1743767597930,0.06232956,114.41,114.37,0.06119629]
["bitfinex-derivatives","SOLF0:USTF0",1743767598326,31.72059512,114.41,114.37,0.06119629]
["bitfinex-derivatives","SOLF0:USTF0",1743767598531,8.7434,114.38,114.37,0.06119629]
["bitfinex-derivatives","SOLF0:USTF0",1743767599328,31.71687979,114.39,114.33,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1743767599529,31.65826556,114.39,114.33,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1743767599828,8.7441,114.38,114.34,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1743767600129,31.65826556,114.39,114.33,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1743767600428,0.05659079,114.37,114.35,0.06442575]
["bitfinex-derivatives","SOLF0:USTF0",1743767600628,31.71485635,114.37,114.35,0.06442575]
["bitfinex-derivatives","SOLF0:USTF0",1743767600830,8.745,114.36,114.35,0.06442575]
["bitfinex-derivatives","SOLF0:USTF0",1743767602440,0.05659079,114.37,114.35,0.06442575]
["bitfinex-derivatives","SOLF0:USTF0",1743767603342,8.745,114.36,114.35,0.06442575]
["bitfinex-derivatives","SOLF0:USTF0",1743767604343,0.05659079,114.37,114.35,0.06442575]
["bitfinex-derivatives","SOLF0:USTF0",1743767605737,0.05659079,114.37,114.35,8.81002575]
["bitfinex-derivatives","SOLF0:USTF0",1743767606042,0.05659079,114.37,114.35,0.06442575]
["bitfinex-derivatives","SOLF0:USTF0",1743767606341,8.80079079,114.37,114.35,0.06442575]
["bitfinex-derivatives","SOLF0:USTF0",1743767606542,0.05659079,114.37,114.35,0.06442575]
["bitfinex-derivatives","SOLF0:USTF0",1743767607234,8.745,114.36,114.35,0.06442575]
["bitfinex-derivatives","SOLF0:USTF0",1743767607640,28.57303614,114.36,114.35,0.06442575]
["bitfinex-derivatives","SOLF0:USTF0",1743767608144,28.57303614,114.36,114.29,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743767608145,19.82803614,114.36,114.29,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743767608339,19.82803614,114.34,114.29,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743767608736,8.7486,114.32,114.28,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743767608936,19.82803614,114.34,114.28,46.5308]
["bitfinex-derivatives","SOLF0:USTF0",1743767609138,19.82803614,114.34,114.28,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743767609441,19.88452813,114.32,114.3,0.06068258]
["bitfinex-derivatives","SOLF0:USTF0",1743767609639,0.05649199,114.32,114.3,0.06068258]
["bitfinex-derivatives","SOLF0:USTF0",1743767609839,8.7488,114.31,114.3,0.06068258]
["bitfinex-derivatives","SOLF0:USTF0",1743767610742,8.80489199,114.32,114.3,0.06068258]
["bitfinex-derivatives","SOLF0:USTF0",1743767611341,8.7488,114.31,114.3,0.06068258]
["bitfinex-derivatives","SOLF0:USTF0",1743767612948,8.80499199,114.32,114.3,0.06068258]
["bitfinex-derivatives","SOLF0:USTF0",1743767613148,0.05649199,114.32,114.3,0.06068258]
["bitfinex-derivatives","SOLF0:USTF0",1743767613343,8.7488,114.31,114.3,0.06068258]
["bitfinex-derivatives","SOLF0:USTF0",1743767613749,0.05649199,114.32,114.3,0.06068258]
["bitfinex-derivatives","SOLF0:USTF0",1743767614048,8.80479199,114.32,114.3,0.06068258]
["bitfinex-derivatives","SOLF0:USTF0",1743767614244,0.05649199,114.32,114.3,0.06068258]
["bitfinex-derivatives","SOLF0:USTF0",1743767615742,0.05649199,114.32,114.3,8.80968258]
["bitfinex-derivatives","SOLF0:USTF0",1743767616444,0.05649199,114.32,114.3,0.06068258]
["bitfinex-derivatives","SOLF0:USTF0",1743767617648,69.53043124,114.38,114.3,1.66773799]
["bitfinex-derivatives","SOLF0:USTF0",1743767617840,8.7463,114.35,114.3,1.60705541]
["bitfinex-derivatives","SOLF0:USTF0",1743767618041,40.85903124,114.4,114.3,1.60705541]
["bitfinex-derivatives","SOLF0:USTF0",1743767618351,78.63903124,114.4,114.31,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1743767618551,0.06510736,114.36,114.32,39.38705541]
["bitfinex-derivatives","SOLF0:USTF0",1743767618850,0.06510736,114.36,114.34,0.06078201]
["bitfinex-derivatives","SOLF0:USTF0",1743767619252,0.06510736,114.36,114.34,8.80688201]
["bitfinex-derivatives","SOLF0:USTF0",1743767619752,0.06510736,114.36,114.35,8.7457]
["bitfinex-derivatives","SOLF0:USTF0",1743767620050,0.06510736,114.36,114.34,0.06078201]
["bitfinex-derivatives","SOLF0:USTF0",1743767620250,0.06510736,114.36,114.34,8.80658201]
["bitfinex-derivatives","SOLF0:USTF0",1743767620449,8.81030736,114.36,114.34,8.80658201]
["bitfinex-derivatives","SOLF0:USTF0",1743767621848,0.06510736,114.36,114.34,8.80658201]
["bitfinex-derivatives","SOLF0:USTF0",1743767622847,0.06510736,114.36,114.35,8.7457]
["bitfinex-derivatives","SOLF0:USTF0",1743767623852,0.06510736,114.36,114.34,0.06078201]
["bitfinex-derivatives","SOLF0:USTF0",1743767625155,8.81050736,114.36,114.34,0.06078201]
["bitfinex-derivatives","SOLF0:USTF0",1743767625349,0.06510736,114.36,114.34,0.06078201]
["bitfinex-derivatives","SOLF0:USTF0",1743767625749,8.7457,114.35,114.34,0.06078201]
["bitfinex-derivatives","SOLF0:USTF0",1743767625950,0.06510736,114.36,114.34,0.06078201]
["bitfinex-derivatives","SOLF0:USTF0",1743767626354,8.81040736,114.36,114.34,0.06078201]
["bitfinex-derivatives","SOLF0:USTF0",1743767626855,0.06510736,114.36,114.34,0.06078201]
["bitfinex-derivatives","SOLF0:USTF0",1743767627156,8.81020736,114.36,114.34,0.06078201]
["bitfinex-derivatives","SOLF0:USTF0",1743767628353,8.7457,114.35,114.34,0.06078201]
["bitfinex-derivatives","SOLF0:USTF0",1743767628756,8.7457,114.35,114.34,0.00429002]
["bitfinex-derivatives","SOLF0:USTF0",1743767629757,0.06510736,114.36,114.34,0.00429002]
["bitfinex-derivatives","SOLF0:USTF0",1743767630361,0.06510736,114.36,114.34,37.76429002]
["bitfinex-derivatives","SOLF0:USTF0",1743767630756,8.81040736,114.36,114.34,37.76429002]
["bitfinex-derivatives","SOLF0:USTF0",1743767630947,0.06510736,114.36,114.34,37.76429002]
["bitfinex-derivatives","SOLF0:USTF0",1743767633156,0.06510736,114.36,114.34,46.51079002]
["bitfinex-derivatives","SOLF0:USTF0",1743767633858,0.06510736,114.36,114.34,37.76429002]
["bitfinex-derivatives","SOLF0:USTF0",1743767634262,0.06510736,114.36,114.34,46.51059002]
["bitfinex-derivatives","SOLF0:USTF0",1743767635361,0.06510736,114.36,114.34,37.76429002]
["bitfinex-derivatives","SOLF0:USTF0",1743767636661,0.06510736,114.36,114.35,8.7457]
["bitfinex-derivatives","SOLF0:USTF0",1743767636963,0.06510736,114.36,114.34,37.76429002]
["bitfinex-derivatives","SOLF0:USTF0",1743767637262,0.06510736,114.36,114.34,46.51019002]
["bitfinex-derivatives","SOLF0:USTF0",1743767639358,0.06510736,114.36,114.35,70.7457]
["bitfinex-derivatives","SOLF0:USTF0",1743767639564,19.81709019,114.41,114.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767639864,8.7432,114.39,114.36,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1743767640466,8.7436,114.38,114.36,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1743767640765,8.7436,114.38,114.36,0.06189359]
["bitfinex-derivatives","SOLF0:USTF0",1743767641162,8.80799678,114.39,114.36,0.06189359]
["bitfinex-derivatives","SOLF0:USTF0",1743767641361,0.06489678,114.39,114.37,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1743767641768,19.81709019,114.45,114.4,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1743767641964,19.81709019,114.45,114.4,46.4816]
["bitfinex-derivatives","SOLF0:USTF0",1743767642266,8.7407,114.42,114.4,46.4816]
["bitfinex-derivatives","SOLF0:USTF0",1743767642767,0.06191791,114.42,114.4,46.5470064]
["bitfinex-derivatives","SOLF0:USTF0",1743767642967,0.06191791,114.42,114.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767643261,8.80231791,114.42,114.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767644758,0.06191791,114.42,114.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767646763,17.802,114.47,114.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767646962,67.81893768,114.5,114.42,19.81709019]
["bitfinex-derivatives","SOLF0:USTF0",1743767647168,67.81893768,114.5,114.43,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743767647364,76.55363768,114.5,114.46,8.7373]
["bitfinex-derivatives","SOLF0:USTF0",1743767647868,76.55363768,114.5,114.47,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1743767648072,0.06021764,114.49,114.47,0.06258816]
["bitfinex-derivatives","SOLF0:USTF0",1743767650172,0.06021764,114.49,114.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767650777,0.06021764,114.49,114.42,323.3201]
["bitfinex-derivatives","SOLF0:USTF0",1743767650984,19.81709019,114.48,114.43,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743767651878,8.7377,114.46,114.43,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743767652079,8.7377,114.46,114.44,0.05693843]
["bitfinex-derivatives","SOLF0:USTF0",1743767652281,0.06654775,114.47,114.44,0.05693843]
["bitfinex-derivatives","SOLF0:USTF0",1743767652483,8.7381,114.45,114.44,0.05693843]
["bitfinex-derivatives","SOLF0:USTF0",1743767652775,19.81709019,114.46,114.37,348.09439019]
["bitfinex-derivatives","SOLF0:USTF0",1743767652981,8.7407,114.42,114.38,39.30586981]
["bitfinex-derivatives","SOLF0:USTF0",1743767653170,19.81709019,114.48,114.38,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743767653373,8.7376,114.46,114.42,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1743767653577,8.7376,114.46,114.42,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743767653777,0.05912248,114.45,114.43,62.05702045]
["bitfinex-derivatives","SOLF0:USTF0",1743767654182,0.05912248,114.45,114.43,70.79662045]
["bitfinex-derivatives","SOLF0:USTF0",1743767654473,0.05912248,114.45,114.43,62.05702045]
["bitfinex-derivatives","SOLF0:USTF0",1743767654677,8.79722248,114.45,114.43,62.05702045]
["bitfinex-derivatives","SOLF0:USTF0",1743767655079,8.7389,114.44,114.43,62.05702045]
["bitfinex-derivatives","SOLF0:USTF0",1743767655278,8.7389,114.44,114.43,0.05702045]
["bitfinex-derivatives","SOLF0:USTF0",1743767656281,0.05912248,114.45,114.43,0.05702045]
["bitfinex-derivatives","SOLF0:USTF0",1743767657183,0.05912248,114.45,114.43,8.79622045]
["bitfinex-derivatives","SOLF0:USTF0",1743767657484,0.05912248,114.45,114.44,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743767658485,8.79722248,114.45,114.44,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1743767658685,8.79722248,114.45,114.43,0.05702045]
["bitfinex-derivatives","SOLF0:USTF0",1743767659285,8.7389,114.44,114.43,0.05702045]
["bitfinex-derivatives","SOLF0:USTF0",1743767660188,8.7417,114.41,114.38,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743767660588,8.7417,114.41,114.38,46.4231]
["bitfinex-derivatives","SOLF0:USTF0",1743767661088,8.7408,114.42,114.38,46.4231]
["bitfinex-derivatives","SOLF0:USTF0",1743767661389,31.65744793,114.47,114.39,0.05808177]
["bitfinex-derivatives","SOLF0:USTF0",1743767661583,37.68,114.48,114.39,1.6058451]
["bitfinex-derivatives","SOLF0:USTF0",1743767661785,8.7385,114.45,114.41,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1743767661991,8.7385,114.45,114.41,46.4207]
["bitfinex-derivatives","SOLF0:USTF0",1743767662182,8.7396,114.44,114.41,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743767662384,31.65744793,114.47,114.41,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743767662579,31.65744793,114.47,114.41,37.73958203]
["bitfinex-derivatives","SOLF0:USTF0",1743767662580,0.06019446,114.44,114.41,37.73958203]
["bitfinex-derivatives","SOLF0:USTF0",1743767662884,0.06019446,114.44,114.43,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1743767664086,8.7361,114.48,114.42,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1743767664291,8.7361,114.48,114.42,9.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743767664492,8.7361,114.48,114.45,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1743767664697,4.6945,114.49,114.44,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743767664989,74.03194793,114.49,114.42,42.2698]
["bitfinex-derivatives","SOLF0:USTF0",1743767665187,0.06714286,114.48,114.45,0.06311124]
["bitfinex-derivatives","SOLF0:USTF0",1743767665388,8.7373,114.46,114.45,0.06311124]
["bitfinex-derivatives","SOLF0:USTF0",1743767672802,36.20284793,114.47,114.4,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743767673094,36.20284793,114.47,114.4,46.4018]
["bitfinex-derivatives","SOLF0:USTF0",1743767673297,36.20284793,114.47,114.39,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1743767673512,31.65744793,114.45,114.38,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1743767673702,4.6323,114.44,114.37,352.18]
["bitfinex-derivatives","SOLF0:USTF0",1743767674002,0.05522638,114.43,114.4,0.06025088]
["bitfinex-derivatives","SOLF0:USTF0",1743767674200,8.7411,114.41,114.4,0.06025088]
["bitfinex-derivatives","SOLF0:USTF0",1743767674899,0.05522638,114.43,114.4,0.06025088]
["bitfinex-derivatives","SOLF0:USTF0",1743767675305,0.05522638,114.43,114.4,4.60205088]
["bitfinex-derivatives","SOLF0:USTF0",1743767675701,0.05522638,114.43,114.41,81.78732937]
["bitfinex-derivatives","SOLF0:USTF0",1743767675895,11.96573545,114.48,114.42,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743767676101,11.96573545,114.48,114.43,19.78732937]
["bitfinex-derivatives","SOLF0:USTF0",1743767676499,8.7378,114.46,114.43,28.52652937]
["bitfinex-derivatives","SOLF0:USTF0",1743767677108,8.80480167,114.46,114.43,28.58881086]
["bitfinex-derivatives","SOLF0:USTF0",1743767677306,0.06700167,114.46,114.44,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1743767677806,0.06700167,114.46,114.45,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743767678205,19.78732937,114.5,114.45,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743767678409,19.78732937,114.5,114.44,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1743767679008,19.78732937,114.5,114.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767679403,8.7371,114.47,114.46,0.0671195]
["bitfinex-derivatives","SOLF0:USTF0",1743767680007,19.78732937,114.48,114.4,9.1177]
["bitfinex-derivatives","SOLF0:USTF0",1743767680310,19.78732937,114.45,114.41,1.60543174]
["bitfinex-derivatives","SOLF0:USTF0",1743767680607,19.78732937,114.45,114.4,17.8593]
["bitfinex-derivatives","SOLF0:USTF0",1743767680804,19.78732937,114.45,114.37,57.42732937]
["bitfinex-derivatives","SOLF0:USTF0",1743767681011,57.42732937,114.45,114.38,1.60569283]
["bitfinex-derivatives","SOLF0:USTF0",1743767681206,0.06507358,114.42,114.4,0.06327726]
["bitfinex-derivatives","SOLF0:USTF0",1743767682812,8.80547358,114.42,114.4,0.06327726]
["bitfinex-derivatives","SOLF0:USTF0",1743767683002,8.80547358,114.42,114.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767683208,0.06507358,114.42,114.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767684413,0.06507358,114.42,114.41,70.7411]
["bitfinex-derivatives","SOLF0:USTF0",1743767685713,0.06507358,114.42,114.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767688112,8.80547358,114.42,114.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767688518,0.06507358,114.42,114.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767690119,0.06507358,114.42,114.41,70.7411]
["bitfinex-derivatives","SOLF0:USTF0",1743767691013,0.06507358,114.42,114.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767692219,0.06507358,114.42,114.41,70.7411]
["bitfinex-derivatives","SOLF0:USTF0",1743767693014,0.06507358,114.42,114.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767693216,0.06507358,114.42,114.41,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1743767693416,16.69673545,114.5,114.41,114.3696488]
["bitfinex-derivatives","SOLF0:USTF0",1743767693719,16.69673545,114.5,114.44,19.78732937]
["bitfinex-derivatives","SOLF0:USTF0",1743767693918,8.7369,114.47,114.45,46.3579]
["bitfinex-derivatives","SOLF0:USTF0",1743767694521,8.7373,114.46,114.45,37.68416848]
["bitfinex-derivatives","SOLF0:USTF0",1743767694717,8.7373,114.46,114.45,0.06416848]
["bitfinex-derivatives","SOLF0:USTF0",1743767695322,8.80256276,114.47,114.45,0.06416848]
["bitfinex-derivatives","SOLF0:USTF0",1743767696423,8.80256276,114.47,114.45,8.80216848]
["bitfinex-derivatives","SOLF0:USTF0",1743767696723,0.06556276,114.47,114.45,0.06416848]
["bitfinex-derivatives","SOLF0:USTF0",1743767696913,0.06556276,114.47,114.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767697325,8.80216276,114.47,114.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767697617,19.85289213,114.47,114.39,66.58502937]
["bitfinex-derivatives","SOLF0:USTF0",1743767697822,8.7371,114.47,114.44,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1743767698016,4.731,114.5,114.43,57.40732937]
["bitfinex-derivatives","SOLF0:USTF0",1743767698323,8.7355,114.49,114.46,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1743767698518,8.7355,114.49,114.43,57.40732937]
["bitfinex-derivatives","SOLF0:USTF0",1743767698719,8.7355,114.49,114.46,0.06587679]
["bitfinex-derivatives","SOLF0:USTF0",1743767698720,0.05637507,114.49,114.46,0.06587679]
["bitfinex-derivatives","SOLF0:USTF0",1743767699123,0.05637507,114.49,114.46,37.68587679]
["bitfinex-derivatives","SOLF0:USTF0",1743767699341,143.58882548,114.53,114.51,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1743767699524,143.58882548,114.53,114.49,57.40732937]
["bitfinex-derivatives","SOLF0:USTF0",1743767699822,7.41005033,114.54,114.51,19.78732937]
["bitfinex-derivatives","SOLF0:USTF0",1743767700030,7.41005033,114.54,114.52,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743767700226,7.41005033,114.54,114.53,19.78732937]
["bitfinex-derivatives","SOLF0:USTF0",1743767700423,7.41005033,114.54,114.53,90.51932937]
["bitfinex-derivatives","SOLF0:USTF0",1743767701628,0.05854441,114.55,114.54,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743767701830,31.65621481,114.55,114.44,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743767702023,9.199,114.54,114.45,33.20198232]
["bitfinex-derivatives","SOLF0:USTF0",1743767702219,8.7331,114.52,114.49,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1743767702525,69.2176704,114.53,114.44,42.2288]
["bitfinex-derivatives","SOLF0:USTF0",1743767702731,31.5976704,114.51,114.44,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743767702925,37.6,114.5,114.42,69.1976704]
["bitfinex-derivatives","SOLF0:USTF0",1743767703224,0.05836077,114.49,114.46,0.05591457]
["bitfinex-derivatives","SOLF0:USTF0",1743767703431,8.7366,114.47,114.46,0.05591457]
["bitfinex-derivatives","SOLF0:USTF0",1743767704130,8.7363,114.48,114.46,0.05591457]
["bitfinex-derivatives","SOLF0:USTF0",1743767704640,4.53349204,114.49,114.46,0.05591457]
["bitfinex-derivatives","SOLF0:USTF0",1743767704832,8.7358,114.48,114.46,62.05591457]
["bitfinex-derivatives","SOLF0:USTF0",1743767705331,13.26909204,114.49,114.46,70.79311457]
["bitfinex-derivatives","SOLF0:USTF0",1743767705730,4.53349204,114.49,114.47,8.7364]
["bitfinex-derivatives","SOLF0:USTF0",1743767706031,0.06399204,114.49,114.47,8.7364]
["bitfinex-derivatives","SOLF0:USTF0",1743767706433,0.06399204,114.49,114.46,62.05591457]
["bitfinex-derivatives","SOLF0:USTF0",1743767707032,0.06399204,114.49,114.48,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1743767707230,0.06399204,114.49,114.46,62.05591457]
["bitfinex-derivatives","SOLF0:USTF0",1743767708031,0.06399204,114.49,114.47,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743767708628,0.06399204,114.49,114.47,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743767709134,0.06399204,114.49,114.48,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1743767710730,0.06399204,114.49,114.46,62.05591457]
["bitfinex-derivatives","SOLF0:USTF0",1743767710731,31.66166244,114.49,114.46,62.05591457]
["bitfinex-derivatives","SOLF0:USTF0",1743767710927,4.6829,114.48,114.46,0.05591457]
["bitfinex-derivatives","SOLF0:USTF0",1743767711430,13.4191,114.48,114.46,0.05591457]
["bitfinex-derivatives","SOLF0:USTF0",1743767713635,8.7366,114.47,114.46,0.05591457]
["bitfinex-derivatives","SOLF0:USTF0",1743767713832,8.7366,114.47,114.46,62.05591457]
["bitfinex-derivatives","SOLF0:USTF0",1743767714029,4.6829,114.48,114.46,62.05591457]
["bitfinex-derivatives","SOLF0:USTF0",1743767714430,0.06399204,114.49,114.46,70.79281457]
["bitfinex-derivatives","SOLF0:USTF0",1743767714836,0.06399204,114.49,114.46,62.05591457]
["bitfinex-derivatives","SOLF0:USTF0",1743767715036,0.06399204,114.49,114.46,70.79291457]
["bitfinex-derivatives","SOLF0:USTF0",1743767717239,0.06399204,114.49,114.46,62.05591457]
["bitfinex-derivatives","SOLF0:USTF0",1743767717739,0.06399204,114.49,114.47,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1743767718140,0.06399204,114.49,114.46,62.05591457]
["bitfinex-derivatives","SOLF0:USTF0",1743767718343,0.06399204,114.49,114.46,93.65358497]
["bitfinex-derivatives","SOLF0:USTF0",1743767718544,0.06399204,114.49,114.47,1.60458574]
["bitfinex-derivatives","SOLF0:USTF0",1743767718740,8.7316,114.54,114.51,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1743767718946,13.6448,114.57,114.51,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743767719946,0.05984662,114.55,114.53,0.06227112]
["bitfinex-derivatives","SOLF0:USTF0",1743767720138,8.7312,114.54,114.53,0.06227112]
["bitfinex-derivatives","SOLF0:USTF0",1743767720341,31.65751702,114.55,114.49,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743767720548,31.65751702,114.55,114.49,46.3147]
["bitfinex-derivatives","SOLF0:USTF0",1743767720549,8.7332,114.52,114.49,46.3147]
["bitfinex-derivatives","SOLF0:USTF0",1743767720738,31.5976704,114.55,114.49,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743767720942,31.5976704,114.55,114.47,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743767721142,31.5976704,114.55,114.48,10.33994673]
["bitfinex-derivatives","SOLF0:USTF0",1743767721143,8.7336,114.51,114.48,10.33994673]
["bitfinex-derivatives","SOLF0:USTF0",1743767721344,8.7336,114.51,114.47,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743767721538,8.7346,114.5,114.48,0.06555988]
["bitfinex-derivatives","SOLF0:USTF0",1743767721739,0.06686765,114.51,114.48,0.06555988]
["bitfinex-derivatives","SOLF0:USTF0",1743767722149,8.735,114.49,114.48,0.06555988]
["bitfinex-derivatives","SOLF0:USTF0",1743767722446,31.5976704,114.49,114.42,302.3117859]
["bitfinex-derivatives","SOLF0:USTF0",1743767722746,31.5976704,114.49,114.43,1.60495151]
["bitfinex-derivatives","SOLF0:USTF0",1743767722941,31.5976704,114.49,114.42,1.60495151]
["bitfinex-derivatives","SOLF0:USTF0",1743767723141,8.7369,114.47,114.43,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1743767723539,0.06633774,114.46,114.44,0.06099714]
["bitfinex-derivatives","SOLF0:USTF0",1743767723740,8.80393774,114.46,114.44,0.06099714]
["bitfinex-derivatives","SOLF0:USTF0",1743767724541,0.06633774,114.46,114.44,0.06099714]
["bitfinex-derivatives","SOLF0:USTF0",1743767725451,0.06633774,114.46,114.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767725654,0.06633774,114.46,114.45,70.7381]
["bitfinex-derivatives","SOLF0:USTF0",1743767726341,0.06633774,114.46,114.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767728556,0.06633774,114.46,114.45,70.7381]
["bitfinex-derivatives","SOLF0:USTF0",1743767728957,0.06633774,114.46,114.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767729451,0.06633774,114.46,114.44,0.06099714]
["bitfinex-derivatives","SOLF0:USTF0",1743767729857,8.7381,114.45,114.44,0.06099714]
["bitfinex-derivatives","SOLF0:USTF0",1743767730249,9.48493774,114.46,114.41,1.60545064]
["bitfinex-derivatives","SOLF0:USTF0",1743767730453,9.4186,114.46,114.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767731157,8.7392,114.44,114.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767731555,8.7396,114.43,114.42,62.05807796]
["bitfinex-derivatives","SOLF0:USTF0",1743767732156,8.7396,114.43,114.42,0.05807796]
["bitfinex-derivatives","SOLF0:USTF0",1743767732349,8.7417,114.41,114.37,51.12558802]
["bitfinex-derivatives","SOLF0:USTF0",1743767732550,31.5976704,114.43,114.37,59.86918802]
["bitfinex-derivatives","SOLF0:USTF0",1743767732757,31.5976704,114.43,114.37,51.12558802]
["bitfinex-derivatives","SOLF0:USTF0",1743767733457,0.06561301,114.41,114.39,0.06535775]
["bitfinex-derivatives","SOLF0:USTF0",1743767733756,8.80711301,114.41,114.39,0.06535775]
["bitfinex-derivatives","SOLF0:USTF0",1743767734056,0.06561301,114.41,114.39,0.06535775]
["bitfinex-derivatives","SOLF0:USTF0",1743767734660,0.06561301,114.41,114.39,37.62535775]
["bitfinex-derivatives","SOLF0:USTF0",1743767734956,0.06561301,114.41,114.4,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1743767735154,0.06561301,114.41,114.4,70.7419]
["bitfinex-derivatives","SOLF0:USTF0",1743767736653,0.06561301,114.41,114.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767737053,0.06561301,114.41,114.39,0.06535775]
["bitfinex-derivatives","SOLF0:USTF0",1743767737560,8.7439,114.38,114.35,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1743767737759,9.3116,114.4,114.34,339.8717859]
["bitfinex-derivatives","SOLF0:USTF0",1743767738460,9.3116,114.4,114.34,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743767738657,0.06327657,114.38,114.36,8.80074674]
["bitfinex-derivatives","SOLF0:USTF0",1743767739356,0.06327657,114.38,114.37,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1743767739856,0.06327657,114.38,114.37,46.3042]
["bitfinex-derivatives","SOLF0:USTF0",1743767740053,0.06327657,114.38,114.37,109.91028832]
["bitfinex-derivatives","SOLF0:USTF0",1743767740958,0.06327657,114.38,114.37,109.91017944]
["bitfinex-derivatives","SOLF0:USTF0",1743767741261,0.06327657,114.38,114.37,108.3042]
["bitfinex-derivatives","SOLF0:USTF0",1743767742659,0.06327657,114.38,114.37,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1743767743359,0.06327657,114.38,114.37,70.7442]
["bitfinex-derivatives","SOLF0:USTF0",1743767743759,0.06327657,114.38,114.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767744568,0.06327657,114.38,114.37,70.7442]
["bitfinex-derivatives","SOLF0:USTF0",1743767744758,0.06327657,114.38,114.37,72.35027379]
["bitfinex-derivatives","SOLF0:USTF0",1743767745564,0.06327657,114.38,114.37,70.7442]
["bitfinex-derivatives","SOLF0:USTF0",1743767745766,0.06327657,114.38,114.37,72.35018003]
["bitfinex-derivatives","SOLF0:USTF0",1743767747168,0.06327657,114.38,114.37,70.7442]
["bitfinex-derivatives","SOLF0:USTF0",1743767747364,0.06327657,114.38,114.37,72.35016778]
["bitfinex-derivatives","SOLF0:USTF0",1743767747670,7.657e-05,114.38,114.37,72.35016778]
["bitfinex-derivatives","SOLF0:USTF0",1743767748669,7.657e-05,114.38,114.37,63.60596778]
["bitfinex-derivatives","SOLF0:USTF0",1743767749373,7.657e-05,114.38,114.37,63.60601118]
["bitfinex-derivatives","SOLF0:USTF0",1743767749967,7.657e-05,114.38,114.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767750772,8.74347657,114.38,114.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767750968,7.657e-05,114.38,114.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767751474,7.657e-05,114.38,114.37,72.35027697]
["bitfinex-derivatives","SOLF0:USTF0",1743767751672,7.657e-05,114.38,114.37,70.7442]
["bitfinex-derivatives","SOLF0:USTF0",1743767751872,7.657e-05,114.38,114.37,72.35031131]
["bitfinex-derivatives","SOLF0:USTF0",1743767752375,7.657e-05,114.38,114.37,77.09341131]
["bitfinex-derivatives","SOLF0:USTF0",1743767753575,7.657e-05,114.38,114.37,77.09310449]
["bitfinex-derivatives","SOLF0:USTF0",1743767753971,7.657e-05,114.38,114.37,117.43077489]
["bitfinex-derivatives","SOLF0:USTF0",1743767754173,49.0617704,114.53,114.37,113.45337489]
["bitfinex-derivatives","SOLF0:USTF0",1743767754373,49.0617704,114.53,114.41,31.5976704]
["bitfinex-derivatives","SOLF0:USTF0",1743767754374,13.7361,114.51,114.41,31.5976704]
["bitfinex-derivatives","SOLF0:USTF0",1743767754677,13.7361,114.51,114.47,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1743767754874,13.7361,114.51,114.45,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743767755071,8.7355,114.49,114.46,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1743767755270,8.79764727,114.49,114.47,0.06570647]
["bitfinex-derivatives","SOLF0:USTF0",1743767755774,0.06214727,114.49,114.47,0.06570647]
["bitfinex-derivatives","SOLF0:USTF0",1743767755974,8.7358,114.48,114.47,0.06570647]
["bitfinex-derivatives","SOLF0:USTF0",1743767756274,37.60214727,114.49,114.41,31.5976704]
["bitfinex-derivatives","SOLF0:USTF0",1743767756472,69.1376704,114.49,114.42,1.60533407]
["bitfinex-derivatives","SOLF0:USTF0",1743767756671,69.1376704,114.49,114.43,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1743767756871,69.1376704,114.49,114.41,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743767757072,8.7371,114.47,114.42,1.60533812]
["bitfinex-derivatives","SOLF0:USTF0",1743767757276,69.1376704,114.49,114.42,1.60533812]
["bitfinex-derivatives","SOLF0:USTF0",1743767757277,69.1376704,114.49,114.43,70.7391]
["bitfinex-derivatives","SOLF0:USTF0",1743767757479,0.05551521,114.46,114.43,62.05637108]
["bitfinex-derivatives","SOLF0:USTF0",1743767758476,0.05551521,114.46,114.45,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1743767760476,1.521e-05,114.46,114.45,10.3430761]
["bitfinex-derivatives","SOLF0:USTF0",1743767760677,13.7361,114.51,114.48,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1743767760978,22.47,114.51,114.48,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1743767761178,13.7361,114.51,114.49,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1743767761373,4.4637,114.51,114.44,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1743767761580,17.4575,114.58,114.45,70.7224692]
["bitfinex-derivatives","SOLF0:USTF0",1743767761581,31.5976704,114.55,114.45,70.7224692]
["bitfinex-derivatives","SOLF0:USTF0",1743767761779,45.4683704,114.57,114.47,31.5976704]
["bitfinex-derivatives","SOLF0:USTF0",1743767761974,0.05993552,114.51,114.48,39.1247988]
["bitfinex-derivatives","SOLF0:USTF0",1743767762175,45.4683704,114.57,114.49,1.6047988]
["bitfinex-derivatives","SOLF0:USTF0",1743767762480,8.7302,114.56,114.53,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1743767762676,45.4683704,114.57,114.48,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743767762872,31.5976704,114.55,114.48,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743767763071,69.1176704,114.55,114.46,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743767763270,31.65993455,114.53,114.5,0.06709355]
["bitfinex-derivatives","SOLF0:USTF0",1743767763481,8.7335,114.51,114.5,0.06709355]
["bitfinex-derivatives","SOLF0:USTF0",1743767763977,8.7339,114.51,114.46,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743767764275,13.7011,114.52,114.49,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1743767764475,13.7011,114.52,114.46,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743767764679,8.7335,114.51,114.46,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743767764881,8.7335,114.51,114.47,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743767765080,0.05883879,114.5,114.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767765381,8.79323879,114.5,114.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767765583,8.79323879,114.5,114.47,0.05948469]
["bitfinex-derivatives","SOLF0:USTF0",1743767766082,0.05883879,114.5,114.47,0.05948469]
["bitfinex-derivatives","SOLF0:USTF0",1743767766782,0.05883879,114.5,114.47,1.66408903]
["bitfinex-derivatives","SOLF0:USTF0",1743767767184,0.05883879,114.5,114.49,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1743767767376,0.05883879,114.5,114.49,46.235]
["bitfinex-derivatives","SOLF0:USTF0",1743767768573,0.05883879,114.5,114.49,108.235]
["bitfinex-derivatives","SOLF0:USTF0",1743767772985,0.05883879,114.5,114.48,46.2154]
["bitfinex-derivatives","SOLF0:USTF0",1743767773186,0.05883879,114.5,114.48,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743767773485,0.05883879,114.5,114.49,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1743767773688,0.05883879,114.5,114.48,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743767773986,0.05883879,114.5,114.49,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1743767774279,4.5557,114.55,114.49,33.20203819]
["bitfinex-derivatives","SOLF0:USTF0",1743767774482,31.5976704,114.59,114.5,1.60436779]
["bitfinex-derivatives","SOLF0:USTF0",1743767774681,13.5152,114.58,114.51,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743767775182,8.7295,114.57,114.54,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743767775384,13.5152,114.58,114.51,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743767775587,8.7304,114.56,114.54,0.05561038]
["bitfinex-derivatives","SOLF0:USTF0",1743767775886,0.06477186,114.57,114.54,0.05561038]
["bitfinex-derivatives","SOLF0:USTF0",1743767776081,0.06477186,114.57,114.54,62.05561038]
["bitfinex-derivatives","SOLF0:USTF0",1743767777083,8.7305,114.55,114.54,0.05561038]
["bitfinex-derivatives","SOLF0:USTF0",1743767777386,31.5976704,114.55,114.49,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743767777584,31.5976704,114.55,114.5,1.60416097]
["bitfinex-derivatives","SOLF0:USTF0",1743767777783,31.5976704,114.55,114.5,10.33806097]
["bitfinex-derivatives","SOLF0:USTF0",1743767777988,31.5976704,114.57,114.49,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743767778186,13.5152,114.58,114.5,1.60416916]
["bitfinex-derivatives","SOLF0:USTF0",1743767778489,0.05578582,114.54,114.52,0.05673822]
["bitfinex-derivatives","SOLF0:USTF0",1743767778786,0.05578582,114.54,114.52,37.51673822]
["bitfinex-derivatives","SOLF0:USTF0",1743767779187,0.05578582,114.54,114.52,46.24903822]
["bitfinex-derivatives","SOLF0:USTF0",1743767779687,8.78698582,114.54,114.52,37.51673822]
["bitfinex-derivatives","SOLF0:USTF0",1743767780788,0.05578582,114.54,114.52,46.24943822]
["bitfinex-derivatives","SOLF0:USTF0",1743767781485,0.05578582,114.54,114.52,37.51673822]
["bitfinex-derivatives","SOLF0:USTF0",1743767782087,8.78768582,114.54,114.52,37.51673822]
["bitfinex-derivatives","SOLF0:USTF0",1743767782291,0.05578582,114.54,114.52,37.51673822]
["bitfinex-derivatives","SOLF0:USTF0",1743767782685,8.78708582,114.54,114.52,37.51673822]
["bitfinex-derivatives","SOLF0:USTF0",1743767783189,8.78708582,114.54,114.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767783594,0.05578582,114.54,114.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767784086,8.78698582,114.54,114.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767784391,0.05578582,114.54,114.52,0.05673822]
["bitfinex-derivatives","SOLF0:USTF0",1743767784790,8.732,114.53,114.52,0.05673822]
["bitfinex-derivatives","SOLF0:USTF0",1743767784990,0.05578582,114.54,114.52,0.05673822]
["bitfinex-derivatives","SOLF0:USTF0",1743767785189,0.05578582,114.54,114.52,62.05673822]
["bitfinex-derivatives","SOLF0:USTF0",1743767785389,8.78708582,114.54,114.52,62.05673822]
["bitfinex-derivatives","SOLF0:USTF0",1743767786390,8.78708582,114.54,114.52,70.78943822]
["bitfinex-derivatives","SOLF0:USTF0",1743767786693,8.78708582,114.54,114.52,62.05673822]
["bitfinex-derivatives","SOLF0:USTF0",1743767787382,0.05578582,114.54,114.52,62.05673822]
["bitfinex-derivatives","SOLF0:USTF0",1743767788090,0.05578582,114.54,114.52,70.78943822]
["bitfinex-derivatives","SOLF0:USTF0",1743767788091,8.78738582,114.54,114.52,70.78943822]
["bitfinex-derivatives","SOLF0:USTF0",1743767788288,8.78738582,114.54,114.52,62.05673822]
["bitfinex-derivatives","SOLF0:USTF0",1743767788491,0.05578582,114.54,114.52,62.05673822]
["bitfinex-derivatives","SOLF0:USTF0",1743767788787,0.05578582,114.54,114.52,70.78913822]
["bitfinex-derivatives","SOLF0:USTF0",1743767788993,8.78708582,114.54,114.52,62.05673822]
["bitfinex-derivatives","SOLF0:USTF0",1743767789989,8.732,114.53,114.52,0.05673822]
["bitfinex-derivatives","SOLF0:USTF0",1743767790194,36.1025704,114.53,114.47,1.60422769]
["bitfinex-derivatives","SOLF0:USTF0",1743767790393,9.2334,114.52,114.47,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1743767790788,8.734,114.51,114.46,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743767790988,8.734,114.51,114.48,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1743767791191,0.05919163,114.51,114.48,8.79085758]
["bitfinex-derivatives","SOLF0:USTF0",1743767791489,8.79309163,114.51,114.48,8.79085758]
["bitfinex-derivatives","SOLF0:USTF0",1743767792694,8.7345,114.5,114.48,0.05535758]
["bitfinex-derivatives","SOLF0:USTF0",1743767792992,8.7345,114.5,114.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767793193,0.05919163,114.51,114.49,70.735]
["bitfinex-derivatives","SOLF0:USTF0",1743767793494,0.05919163,114.51,114.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767793894,0.05919163,114.51,114.5,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1743767794192,0.05919163,114.51,114.5,46.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743767795296,0.05919163,114.51,114.48,37.49535758]
["bitfinex-derivatives","SOLF0:USTF0",1743767795590,0.05919163,114.51,114.49,1.60444613]
["bitfinex-derivatives","SOLF0:USTF0",1743767796095,0.05919163,114.51,114.48,37.49535758]
["bitfinex-derivatives","SOLF0:USTF0",1743767796697,8.79309163,114.51,114.48,46.23085758]
["bitfinex-derivatives","SOLF0:USTF0",1743767796889,31.65686203,114.51,114.48,0.05535758]
["bitfinex-derivatives","SOLF0:USTF0",1743767797093,13.2631,114.5,114.48,0.05535758]
["bitfinex-derivatives","SOLF0:USTF0",1743767797296,100.6353408,114.49,114.45,30.8533345]
["bitfinex-derivatives","SOLF0:USTF0",1743767797491,31.5976704,114.46,114.4,362.7741431]
["bitfinex-derivatives","SOLF0:USTF0",1743767797691,8.7381,114.45,114.44,303.3444455]
["bitfinex-derivatives","SOLF0:USTF0",1743767798696,69.10454512,114.46,114.43,362.83319801]
["bitfinex-derivatives","SOLF0:USTF0",1743767799994,31.5976704,114.44,114.43,0.05905491]
["bitfinex-derivatives","SOLF0:USTF0",1743767800293,8.7417,114.41,114.37,17.935]
["bitfinex-derivatives","SOLF0:USTF0",1743767800797,8.7422,114.4,114.34,46.4437]
["bitfinex-derivatives","SOLF0:USTF0",1743767800992,8.7422,114.4,114.35,1.60613294]
["bitfinex-derivatives","SOLF0:USTF0",1743767801199,8.7422,114.4,114.36,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1743767801394,8.7427,114.39,114.34,46.4437]
["bitfinex-derivatives","SOLF0:USTF0",1743767801596,8.79785378,114.39,114.37,0.06415012]
["bitfinex-derivatives","SOLF0:USTF0",1743767801994,0.05515378,114.39,114.37,0.06415012]
["bitfinex-derivatives","SOLF0:USTF0",1743767802696,8.79805378,114.39,114.37,0.06415012]
["bitfinex-derivatives","SOLF0:USTF0",1743767803298,0.05515378,114.39,114.37,0.06415012]
["bitfinex-derivatives","SOLF0:USTF0",1743767803702,8.79805378,114.39,114.37,0.06415012]
["bitfinex-derivatives","SOLF0:USTF0",1743767805305,0.05515378,114.39,114.37,8.80815012]
["bitfinex-derivatives","SOLF0:USTF0",1743767806211,0.05515378,114.39,114.38,46.1834]
["bitfinex-derivatives","SOLF0:USTF0",1743767806404,48.07519819,114.44,114.38,39.04574915]
["bitfinex-derivatives","SOLF0:USTF0",1743767806705,48.07519819,114.44,114.4,31.5976704]
["bitfinex-derivatives","SOLF0:USTF0",1743767806909,48.07519819,114.44,114.41,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1743767807612,0.06105954,114.44,114.41,46.64073969]
["bitfinex-derivatives","SOLF0:USTF0",1743767808111,8.80005954,114.44,114.41,55.38133969]
["bitfinex-derivatives","SOLF0:USTF0",1743767808311,0.06105954,114.44,114.41,46.64073969]
["bitfinex-derivatives","SOLF0:USTF0",1743767809207,0.06105954,114.44,114.42,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1743767810304,0.06105954,114.44,114.41,46.64073969]
["bitfinex-derivatives","SOLF0:USTF0",1743767811608,48.07519819,114.5,114.42,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1743767811811,48.07519819,114.5,114.43,1.60521455]
["bitfinex-derivatives","SOLF0:USTF0",1743767812021,56.80979819,114.5,114.44,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743767812207,56.80979819,114.5,114.47,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1743767812413,48.07519819,114.5,114.44,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743767812710,56.80989819,114.5,114.44,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743767812910,0.06529978,114.48,114.46,0.05984008]
["bitfinex-derivatives","SOLF0:USTF0",1743767813315,0.06529978,114.48,114.46,8.79694008]
["bitfinex-derivatives","SOLF0:USTF0",1743767813616,0.06529978,114.48,114.46,0.05984008]
["bitfinex-derivatives","SOLF0:USTF0",1743767814111,0.06529978,114.48,114.46,62.05984008]
["bitfinex-derivatives","SOLF0:USTF0",1743767814808,0.06529978,114.48,114.46,0.05984008]
["bitfinex-derivatives","SOLF0:USTF0",1743767815514,8.7366,114.47,114.46,0.05984008]
["bitfinex-derivatives","SOLF0:USTF0",1743767819311,8.7382,114.45,114.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767820309,69.0176704,114.49,114.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767820615,0.0624564,114.45,114.43,0.06443841]
["bitfinex-derivatives","SOLF0:USTF0",1743767823117,0.0624564,114.45,114.43,8.80363841]
["bitfinex-derivatives","SOLF0:USTF0",1743767823320,0.0624564,114.45,114.43,37.46443841]
["bitfinex-derivatives","SOLF0:USTF0",1743767823620,0.0624564,114.45,114.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767824817,49.46408031,114.49,114.44,70.7387]
["bitfinex-derivatives","SOLF0:USTF0",1743767825223,12.04408031,114.49,114.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767825920,0.06592639,114.48,114.45,0.06378568]
["bitfinex-derivatives","SOLF0:USTF0",1743767826620,8.7373,114.46,114.45,0.06378568]
["bitfinex-derivatives","SOLF0:USTF0",1743767829024,8.7373,114.46,114.45,62.06378568]
["bitfinex-derivatives","SOLF0:USTF0",1743767829422,8.7373,114.46,114.45,0.06378568]
["bitfinex-derivatives","SOLF0:USTF0",1743767833332,12.1100067,114.48,114.45,0.06378568]
["bitfinex-derivatives","SOLF0:USTF0",1743767833827,12.1100067,114.48,114.46,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1743767834025,0.06592639,114.48,114.46,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1743767834325,8.7346,114.5,114.48,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1743767834530,12.04408031,114.51,114.48,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1743767834836,20.77788031,114.51,114.48,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743767835334,20.84069014,114.51,114.48,8.79243095]
["bitfinex-derivatives","SOLF0:USTF0",1743767835536,8.7343,114.5,114.48,8.79243095]
["bitfinex-derivatives","SOLF0:USTF0",1743767835729,12.10689014,114.51,114.48,8.79243095]
["bitfinex-derivatives","SOLF0:USTF0",1743767835931,0.06280983,114.51,114.48,0.05683095]
["bitfinex-derivatives","SOLF0:USTF0",1743767836735,8.7348,114.5,114.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767837438,8.79660983,114.51,114.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767837733,19.7844058,114.55,114.5,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743767838236,8.7318,114.54,114.5,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743767838540,19.7844058,114.55,114.51,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1743767838834,8.7327,114.52,114.51,4.71153876]
["bitfinex-derivatives","SOLF0:USTF0",1743767839633,8.7324,114.53,114.51,4.71153876]
["bitfinex-derivatives","SOLF0:USTF0",1743767839837,0.06552358,114.54,114.51,4.71153876]
["bitfinex-derivatives","SOLF0:USTF0",1743767840236,8.7323,114.53,114.51,4.71153876]
["bitfinex-derivatives","SOLF0:USTF0",1743767840538,0.06552358,114.54,114.51,4.71153876]
["bitfinex-derivatives","SOLF0:USTF0",1743767840727,8.7323,114.53,114.51,4.71153876]
["bitfinex-derivatives","SOLF0:USTF0",1743767841036,0.06552358,114.54,114.51,4.71153876]
["bitfinex-derivatives","SOLF0:USTF0",1743767841231,0.06552358,114.54,114.52,66.3599]
["bitfinex-derivatives","SOLF0:USTF0",1743767841432,67.85960399,114.59,114.53,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743767841633,48.07519819,114.59,114.53,57.1444058]
["bitfinex-derivatives","SOLF0:USTF0",1743767841830,56.80309819,114.59,114.55,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1743767842137,48.07519819,114.59,114.53,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743767842341,19.7844058,114.58,114.52,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743767842837,0.05566499,114.56,114.54,0.06700022]
["bitfinex-derivatives","SOLF0:USTF0",1743767843035,8.78566499,114.56,114.54,0.06700022]
["bitfinex-derivatives","SOLF0:USTF0",1743767843539,8.7305,114.55,114.54,0.06700022]
["bitfinex-derivatives","SOLF0:USTF0",1743767849731,28.5149058,114.55,114.54,0.06700022]
["bitfinex-derivatives","SOLF0:USTF0",1743767853844,8.7305,114.55,114.54,0.06700022]
["bitfinex-derivatives","SOLF0:USTF0",1743767857337,0.05566499,114.56,114.54,0.06700022]
["bitfinex-derivatives","SOLF0:USTF0",1743767858246,48.07519819,114.59,114.54,0.06700022]
["bitfinex-derivatives","SOLF0:USTF0",1743767858646,8.7285,114.58,114.54,0.06700022]
["bitfinex-derivatives","SOLF0:USTF0",1743767858853,67.85960399,114.59,114.54,0.06700022]
["bitfinex-derivatives","SOLF0:USTF0",1743767859451,0.06662771,114.58,114.54,0.06700022]
["bitfinex-derivatives","SOLF0:USTF0",1743767859651,19.7844058,114.57,114.54,0.06700022]
["bitfinex-derivatives","SOLF0:USTF0",1743767860254,0.06662771,114.58,114.54,0.06700022]
["bitfinex-derivatives","SOLF0:USTF0",1743767860453,0.06662771,114.58,114.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767860853,8.79532771,114.58,114.55,70.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743767861055,0.06662771,114.58,114.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767861351,8.7289,114.57,114.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767862656,0.06662771,114.58,114.54,0.06700022]
["bitfinex-derivatives","SOLF0:USTF0",1743767863055,19.85103351,114.58,114.54,0.06700022]
["bitfinex-derivatives","SOLF0:USTF0",1743767863250,57.15103351,114.58,114.54,0.06700022]
["bitfinex-derivatives","SOLF0:USTF0",1743767864154,8.7305,114.55,114.54,0.06700022]
["bitfinex-derivatives","SOLF0:USTF0",1743767864755,0.06184313,114.56,114.54,0.06700022]
["bitfinex-derivatives","SOLF0:USTF0",1743767865257,8.79194313,114.56,114.54,0.06700022]
["bitfinex-derivatives","SOLF0:USTF0",1743767865459,0.06184313,114.56,114.54,0.06700022]
["bitfinex-derivatives","SOLF0:USTF0",1743767865657,0.06184313,114.56,114.54,62.06700022]
["bitfinex-derivatives","SOLF0:USTF0",1743767866257,8.79184313,114.56,114.54,62.06700022]
["bitfinex-derivatives","SOLF0:USTF0",1743767866958,0.06184313,114.56,114.54,70.79810022]
["bitfinex-derivatives","SOLF0:USTF0",1743767867658,8.79154313,114.56,114.54,62.06700022]
["bitfinex-derivatives","SOLF0:USTF0",1743767867961,0.06184313,114.56,114.54,62.06700022]
["bitfinex-derivatives","SOLF0:USTF0",1743767868358,0.06184313,114.56,114.54,70.79790022]
["bitfinex-derivatives","SOLF0:USTF0",1743767870658,8.79154313,114.56,114.54,62.06700022]
["bitfinex-derivatives","SOLF0:USTF0",1743767870859,0.06184313,114.56,114.54,62.06700022]
["bitfinex-derivatives","SOLF0:USTF0",1743767871254,0.06184313,114.56,114.54,70.79790022]
["bitfinex-derivatives","SOLF0:USTF0",1743767874166,12.70229689,114.56,114.54,0.06700022]
["bitfinex-derivatives","SOLF0:USTF0",1743767874671,21.37095376,114.55,114.54,0.06700022]
["bitfinex-derivatives","SOLF0:USTF0",1743767875260,0.06184313,114.56,114.54,0.06700022]
["bitfinex-derivatives","SOLF0:USTF0",1743767875461,60.77749508,114.56,114.54,0.06700022]
["bitfinex-derivatives","SOLF0:USTF0",1743767875671,48.13704132,114.56,114.54,0.06700022]
["bitfinex-derivatives","SOLF0:USTF0",1743767875860,56.86684132,114.56,114.54,0.06700022]
["bitfinex-derivatives","SOLF0:USTF0",1743767876367,48.13704132,114.56,114.54,0.06700022]
["bitfinex-derivatives","SOLF0:USTF0",1743767876565,40.92874132,114.56,114.54,37.32700022]
["bitfinex-derivatives","SOLF0:USTF0",1743767876868,26.51454132,114.56,114.54,49.96745398]
["bitfinex-derivatives","SOLF0:USTF0",1743767877069,26.51454132,114.56,114.55,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1743767877270,4.89414132,114.56,114.55,83.37095376]
["bitfinex-derivatives","SOLF0:USTF0",1743767877469,153.32734085,114.57,114.56,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1743767877965,153.32734085,114.57,114.55,83.37045376]
["bitfinex-derivatives","SOLF0:USTF0",1743767878170,153.32734085,114.57,114.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767878370,165.96779461,114.57,114.54,37.32700022]
["bitfinex-derivatives","SOLF0:USTF0",1743767878578,174.69739461,114.57,114.54,46.05760022]
["bitfinex-derivatives","SOLF0:USTF0",1743767878768,12.69723018,114.58,114.54,12.70745398]
["bitfinex-derivatives","SOLF0:USTF0",1743767878963,21.42593018,114.58,114.55,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1743767879472,12.64045376,114.57,114.54,0.06700022]
["bitfinex-derivatives","SOLF0:USTF0",1743767879672,8.7297,114.56,114.54,8.79780022]
["bitfinex-derivatives","SOLF0:USTF0",1743767880168,8.7297,114.56,114.54,0.06700022]
["bitfinex-derivatives","SOLF0:USTF0",1743767880475,12.64045376,114.56,114.54,0.06700022]
["bitfinex-derivatives","SOLF0:USTF0",1743767880780,37.31677642,114.58,114.54,0.06700022]
["bitfinex-derivatives","SOLF0:USTF0",1743767880966,21.36985376,114.57,114.54,8.79790022]
["bitfinex-derivatives","SOLF0:USTF0",1743767881171,12.64045376,114.57,114.54,0.06700022]
["bitfinex-derivatives","SOLF0:USTF0",1743767881580,21.37075376,114.56,114.54,0.06700022]
["bitfinex-derivatives","SOLF0:USTF0",1743767882674,12.64045376,114.57,114.54,8.79770022]
["bitfinex-derivatives","SOLF0:USTF0",1743767882871,12.64045376,114.57,114.54,0.06700022]
["bitfinex-derivatives","SOLF0:USTF0",1743767883073,12.64045376,114.55,114.54,0.06700022]
["bitfinex-derivatives","SOLF0:USTF0",1743767883379,21.37095376,114.55,114.54,0.06700022]
["bitfinex-derivatives","SOLF0:USTF0",1743767883977,12.64045376,114.55,114.5,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743767884177,12.64045376,114.51,114.46,51.126]
["bitfinex-derivatives","SOLF0:USTF0",1743767884476,12.64045376,114.5,114.47,8.7364]
["bitfinex-derivatives","SOLF0:USTF0",1743767884676,21.37425376,114.51,114.47,8.7364]
["bitfinex-derivatives","SOLF0:USTF0",1743767884971,12.64045376,114.51,114.48,8.79603133]
["bitfinex-derivatives","SOLF0:USTF0",1743767885275,0.06708411,114.5,114.48,0.06033133]
["bitfinex-derivatives","SOLF0:USTF0",1743767885674,21.44223787,114.5,114.48,0.06033133]
["bitfinex-derivatives","SOLF0:USTF0",1743767886275,21.44223787,114.5,114.48,62.06033133]
["bitfinex-derivatives","SOLF0:USTF0",1743767886674,12.64045376,114.49,114.48,62.06033133]
["bitfinex-derivatives","SOLF0:USTF0",1743767886872,0.06708411,114.5,114.48,74.70078509]
["bitfinex-derivatives","SOLF0:USTF0",1743767887077,0.06708411,114.5,114.49,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743767887879,0.06708411,114.5,114.48,62.06033133]
["bitfinex-derivatives","SOLF0:USTF0",1743767888475,0.06708411,114.5,114.48,70.79583133]
["bitfinex-derivatives","SOLF0:USTF0",1743767888675,0.06708411,114.5,114.48,62.06033133]
["bitfinex-derivatives","SOLF0:USTF0",1743767889582,0.06708411,114.5,114.48,70.79603133]
["bitfinex-derivatives","SOLF0:USTF0",1743767891485,0.06708411,114.5,114.48,62.06033133]
["bitfinex-derivatives","SOLF0:USTF0",1743767891979,0.06708411,114.5,114.48,70.79573133]
["bitfinex-derivatives","SOLF0:USTF0",1743767892382,0.06708411,114.5,114.48,62.06033133]
["bitfinex-derivatives","SOLF0:USTF0",1743767892680,0.06708411,114.5,114.49,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1743767892975,153.05869927,114.55,114.48,62.06033133]
["bitfinex-derivatives","SOLF0:USTF0",1743767893177,133.28843672,114.55,114.51,19.77026255]
["bitfinex-derivatives","SOLF0:USTF0",1743767893384,133.28843672,114.55,114.52,8.9098]
["bitfinex-derivatives","SOLF0:USTF0",1743767893881,142.01703672,114.58,114.52,8.9098]
["bitfinex-derivatives","SOLF0:USTF0",1743767894381,0.05545218,114.56,114.54,0.06010964]
["bitfinex-derivatives","SOLF0:USTF0",1743767894576,0.05545218,114.56,114.54,37.30010964]
["bitfinex-derivatives","SOLF0:USTF0",1743767894776,0.05545218,114.56,114.55,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1743767895174,133.28843672,114.58,114.57,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1743767895782,8.7267,114.6,114.58,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743767896078,19.77026255,114.61,114.54,57.01026255]
["bitfinex-derivatives","SOLF0:USTF0",1743767896278,8.7296,114.57,114.54,45.971]
["bitfinex-derivatives","SOLF0:USTF0",1743767896479,8.7296,114.57,114.56,0.06203444]
["bitfinex-derivatives","SOLF0:USTF0",1743767896675,19.77026255,114.59,114.52,46.1498]
["bitfinex-derivatives","SOLF0:USTF0",1743767896869,19.77026255,114.57,114.55,0.05926979]
["bitfinex-derivatives","SOLF0:USTF0",1743767897280,0.06636487,114.58,114.55,0.05926979]
["bitfinex-derivatives","SOLF0:USTF0",1743767897879,8.7297,114.56,114.55,0.05926979]
["bitfinex-derivatives","SOLF0:USTF0",1743767898179,37.28636487,114.58,114.55,0.05926979]
["bitfinex-derivatives","SOLF0:USTF0",1743767898379,0.06636487,114.58,114.55,0.05926979]
["bitfinex-derivatives","SOLF0:USTF0",1743767899082,8.7297,114.56,114.55,0.05926979]
["bitfinex-derivatives","SOLF0:USTF0",1743767900178,19.77026255,114.56,114.5,46.4898]
["bitfinex-derivatives","SOLF0:USTF0",1743767900375,19.77026255,114.56,114.5,18.0037]
["bitfinex-derivatives","SOLF0:USTF0",1743767900580,29.13926255,114.56,114.5,9.2698]
["bitfinex-derivatives","SOLF0:USTF0",1743767900880,29.13926255,114.56,114.52,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743767901178,29.13926255,114.56,114.53,0.05986369]
["bitfinex-derivatives","SOLF0:USTF0",1743767901477,8.79504777,114.55,114.53,0.05986369]
["bitfinex-derivatives","SOLF0:USTF0",1743767902174,0.06414777,114.55,114.53,0.05986369]
["bitfinex-derivatives","SOLF0:USTF0",1743767902379,0.06414777,114.55,114.53,8.79146369]
["bitfinex-derivatives","SOLF0:USTF0",1743767902786,0.06414777,114.55,114.53,0.05986369]
["bitfinex-derivatives","SOLF0:USTF0",1743767905679,0.06414777,114.55,114.54,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743767905876,0.06414777,114.55,114.53,0.05986369]
["bitfinex-derivatives","SOLF0:USTF0",1743767906781,0.06414777,114.55,114.53,8.79156369]
["bitfinex-derivatives","SOLF0:USTF0",1743767907181,0.06414777,114.55,114.53,0.05986369]
["bitfinex-derivatives","SOLF0:USTF0",1743767908384,0.06414777,114.55,114.53,8.79146369]
["bitfinex-derivatives","SOLF0:USTF0",1743767909283,0.06414777,114.55,114.53,0.05986369]
["bitfinex-derivatives","SOLF0:USTF0",1743767909684,8.79494777,114.55,114.53,0.05986369]
["bitfinex-derivatives","SOLF0:USTF0",1743767910380,8.7312,114.54,114.53,0.05986369]
["bitfinex-derivatives","SOLF0:USTF0",1743767911089,19.83441032,114.55,114.49,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1743767911281,37.2,114.54,114.48,9.222]
["bitfinex-derivatives","SOLF0:USTF0",1743767911482,8.7326,114.53,114.49,1.6043029]
["bitfinex-derivatives","SOLF0:USTF0",1743767911684,8.7326,114.53,114.5,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1743767911882,37.2,114.54,114.48,9.222]
["bitfinex-derivatives","SOLF0:USTF0",1743767912189,19.83407237,114.53,114.5,0.05686788]
["bitfinex-derivatives","SOLF0:USTF0",1743767912889,8.7336,114.51,114.5,0.05686788]
["bitfinex-derivatives","SOLF0:USTF0",1743767913189,0.06380982,114.53,114.5,0.05686788]
["bitfinex-derivatives","SOLF0:USTF0",1743767913384,8.79620982,114.53,114.5,0.05686788]
["bitfinex-derivatives","SOLF0:USTF0",1743767914287,0.06380982,114.53,114.5,0.05686788]
["bitfinex-derivatives","SOLF0:USTF0",1743767914887,8.79630982,114.53,114.5,8.79076788]
["bitfinex-derivatives","SOLF0:USTF0",1743767915293,8.79630982,114.53,114.5,0.05686788]
["bitfinex-derivatives","SOLF0:USTF0",1743767915988,0.06380982,114.53,114.52,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1743767917491,36.125517,114.56,114.52,10.34394857]
["bitfinex-derivatives","SOLF0:USTF0",1743767917699,36.125517,114.56,114.52,41.9135]
["bitfinex-derivatives","SOLF0:USTF0",1743767917995,19.77026255,114.59,114.53,1.60377431]
["bitfinex-derivatives","SOLF0:USTF0",1743767918195,49.700217,114.6,114.53,1.60377431]
["bitfinex-derivatives","SOLF0:USTF0",1743767918394,8.78388318,114.58,114.55,8.7936681]
["bitfinex-derivatives","SOLF0:USTF0",1743767918791,0.05538318,114.58,114.55,0.0635681]
["bitfinex-derivatives","SOLF0:USTF0",1743767919095,0.05538318,114.58,114.56,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1743767919287,0.05538318,114.58,114.55,57.01383065]
["bitfinex-derivatives","SOLF0:USTF0",1743767919494,0.05538318,114.58,114.57,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1743767921196,8.318e-05,114.58,114.57,10.33215848]
["bitfinex-derivatives","SOLF0:USTF0",1743767921395,132.0428104,114.64,114.57,348.72332103]
["bitfinex-derivatives","SOLF0:USTF0",1743767921597,132.0428104,114.64,114.61,19.77026255]
["bitfinex-derivatives","SOLF0:USTF0",1743767921797,132.0428104,114.64,114.63,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1743767923992,132.0428104,114.64,114.62,62.0626796]
["bitfinex-derivatives","SOLF0:USTF0",1743767924200,8.7244,114.63,114.62,0.0626796]
["bitfinex-derivatives","SOLF0:USTF0",1743767924400,132.0428104,114.64,114.62,0.0626796]
["bitfinex-derivatives","SOLF0:USTF0",1743767924597,132.0428104,114.64,114.62,8.7877796]
["bitfinex-derivatives","SOLF0:USTF0",1743767924998,0.06631629,114.65,114.62,0.0626796]
["bitfinex-derivatives","SOLF0:USTF0",1743767925405,8.7236,114.64,114.62,0.0626796]
["bitfinex-derivatives","SOLF0:USTF0",1743767925601,0.06631629,114.65,114.62,0.0626796]
["bitfinex-derivatives","SOLF0:USTF0",1743767925999,0.06631629,114.65,114.62,37.2226796]
["bitfinex-derivatives","SOLF0:USTF0",1743767926202,0.06631629,114.65,114.63,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1743767926404,8.78921629,114.65,114.62,37.2226796]
["bitfinex-derivatives","SOLF0:USTF0",1743767926704,8.78921629,114.65,114.62,0.0626796]
["bitfinex-derivatives","SOLF0:USTF0",1743767926899,8.78931629,114.65,114.62,0.0626796]
["bitfinex-derivatives","SOLF0:USTF0",1743767927301,0.06631629,114.65,114.63,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1743767927700,0.06631629,114.65,114.62,0.0626796]
["bitfinex-derivatives","SOLF0:USTF0",1743767928702,8.7244,114.63,114.62,0.0626796]
["bitfinex-derivatives","SOLF0:USTF0",1743767930406,8.7262,114.61,114.57,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743767931004,8.7247,114.63,114.59,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743767931206,24.10636255,114.64,114.59,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743767931602,8.7856438,114.63,114.6,0.06286893]
["bitfinex-derivatives","SOLF0:USTF0",1743767931796,0.0608438,114.63,114.6,8.78936893]
["bitfinex-derivatives","SOLF0:USTF0",1743767932002,0.0608438,114.63,114.6,0.06286893]
["bitfinex-derivatives","SOLF0:USTF0",1743767933004,8.7855438,114.63,114.6,0.06286893]
["bitfinex-derivatives","SOLF0:USTF0",1743767933405,0.0608438,114.63,114.6,0.06286893]
["bitfinex-derivatives","SOLF0:USTF0",1743767933608,19.77026255,114.62,114.6,0.06286893]
["bitfinex-derivatives","SOLF0:USTF0",1743767934005,8.7259,114.61,114.6,0.06286893]
["bitfinex-derivatives","SOLF0:USTF0",1743767934307,56.91026255,114.62,114.54,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743767934702,8.7279,114.59,114.55,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1743767934899,56.91026255,114.62,114.54,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743767935101,8.7262,114.61,114.55,19.77026255]
["bitfinex-derivatives","SOLF0:USTF0",1743767935303,61.24636255,114.64,114.55,19.77026255]
["bitfinex-derivatives","SOLF0:USTF0",1743767935602,61.24636255,114.64,114.51,9.264]
["bitfinex-derivatives","SOLF0:USTF0",1743767935603,8.7308,114.55,114.51,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743767935903,37.14,114.57,114.49,19.77026255]
["bitfinex-derivatives","SOLF0:USTF0",1743767936101,37.14,114.57,114.51,19.77026255]
["bitfinex-derivatives","SOLF0:USTF0",1743767936299,8.7302,114.56,114.51,19.77026255]
["bitfinex-derivatives","SOLF0:USTF0",1743767936500,37.14,114.57,114.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767936806,0.06595711,114.56,114.53,0.05766417]
["bitfinex-derivatives","SOLF0:USTF0",1743767937196,66.24696255,114.59,114.5,1.60405925]
["bitfinex-derivatives","SOLF0:USTF0",1743767937399,8.7308,114.55,114.53,0.06648283]
["bitfinex-derivatives","SOLF0:USTF0",1743767937902,0.06142807,114.56,114.53,0.06648283]
["bitfinex-derivatives","SOLF0:USTF0",1743767938310,8.7305,114.55,114.53,0.06648283]
["bitfinex-derivatives","SOLF0:USTF0",1743767939311,8.7312,114.54,114.53,0.06648283]
["bitfinex-derivatives","SOLF0:USTF0",1743767940614,28.50146255,114.54,114.53,0.06648283]
["bitfinex-derivatives","SOLF0:USTF0",1743767940818,8.7338,114.51,114.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767941013,24.44486255,114.55,114.5,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1743767941306,24.44486255,114.55,114.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767941612,8.7332,114.52,114.49,70.7345]
["bitfinex-derivatives","SOLF0:USTF0",1743767942009,8.79266519,114.52,114.49,70.78998377]
["bitfinex-derivatives","SOLF0:USTF0",1743767943213,0.05946519,114.52,114.5,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1743767943415,0.05946519,114.52,114.49,62.05548377]
["bitfinex-derivatives","SOLF0:USTF0",1743767943907,19.77026255,114.57,114.5,1.60420566]
["bitfinex-derivatives","SOLF0:USTF0",1743767944102,33.89996255,114.59,114.51,56.91026255]
["bitfinex-derivatives","SOLF0:USTF0",1743767944303,33.89996255,114.59,114.54,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1743767944910,33.89996255,114.59,114.55,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1743767945112,0.06288842,114.58,114.55,8.78975098]
["bitfinex-derivatives","SOLF0:USTF0",1743767945303,8.79138842,114.58,114.55,8.78975098]
["bitfinex-derivatives","SOLF0:USTF0",1743767945504,0.06288842,114.58,114.55,0.05945098]
["bitfinex-derivatives","SOLF0:USTF0",1743767946111,0.06288842,114.58,114.57,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1743767946318,0.06288842,114.58,114.57,45.8689]
["bitfinex-derivatives","SOLF0:USTF0",1743767946509,8.7263,114.61,114.57,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743767946713,8.7263,114.61,114.59,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1743767947612,48.09002634,114.63,114.59,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1743767947808,0.06286833,114.61,114.59,8.78946829]
["bitfinex-derivatives","SOLF0:USTF0",1743767948212,0.06286833,114.61,114.59,0.06216829]
["bitfinex-derivatives","SOLF0:USTF0",1743767949315,8.7267,114.6,114.59,0.06216829]
["bitfinex-derivatives","SOLF0:USTF0",1743767951617,8.78916833,114.61,114.59,62.06216829]
["bitfinex-derivatives","SOLF0:USTF0",1743767952414,8.7267,114.6,114.59,62.06216829]
["bitfinex-derivatives","SOLF0:USTF0",1743767952615,0.06286833,114.61,114.59,62.06216829]
["bitfinex-derivatives","SOLF0:USTF0",1743767953215,0.06286833,114.61,114.59,70.78916829]
["bitfinex-derivatives","SOLF0:USTF0",1743767953613,0.06286833,114.61,114.6,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1743767954018,0.06286833,114.61,114.59,99.18216829]
["bitfinex-derivatives","SOLF0:USTF0",1743767954218,0.06286833,114.61,114.59,107.90916829]
["bitfinex-derivatives","SOLF0:USTF0",1743767955135,8.78886833,114.61,114.59,99.18216829]
["bitfinex-derivatives","SOLF0:USTF0",1743767955330,8.78886833,114.61,114.59,62.06216829]
["bitfinex-derivatives","SOLF0:USTF0",1743767955525,0.06286833,114.61,114.59,62.06216829]
["bitfinex-derivatives","SOLF0:USTF0",1743767956630,0.06286833,114.61,114.59,0.06216829]
["bitfinex-derivatives","SOLF0:USTF0",1743767958121,8.7267,114.6,114.59,0.06216829]
["bitfinex-derivatives","SOLF0:USTF0",1743767958325,0.06286833,114.61,114.59,0.06216829]
["bitfinex-derivatives","SOLF0:USTF0",1743767959137,8.78916833,114.61,114.59,0.06216829]
["bitfinex-derivatives","SOLF0:USTF0",1743767959529,8.78916833,114.61,114.59,62.06216829]
["bitfinex-derivatives","SOLF0:USTF0",1743767960229,37.1,114.6,114.51,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767960429,31.5720561,114.59,114.54,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1743767960631,8.7292,114.57,114.54,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1743767961034,37.1,114.57,114.53,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1743767961234,8.78827235,114.56,114.54,62.06463621]
["bitfinex-derivatives","SOLF0:USTF0",1743767961631,0.05797235,114.56,114.54,62.06463621]
["bitfinex-derivatives","SOLF0:USTF0",1743767961927,31.5720561,114.55,114.43,373.4791]
["bitfinex-derivatives","SOLF0:USTF0",1743767962129,31.5720561,114.53,114.46,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1743767962432,37.1,114.52,114.47,1.60434238]
["bitfinex-derivatives","SOLF0:USTF0",1743767962828,37.1,114.52,114.48,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1743767963224,0.06672292,114.51,114.49,0.05737942]
["bitfinex-derivatives","SOLF0:USTF0",1743767963430,8.80022292,114.51,114.49,0.05737942]
["bitfinex-derivatives","SOLF0:USTF0",1743767964941,8.80022292,114.51,114.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767965634,0.06672292,114.51,114.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767966636,8.80022292,114.51,114.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767966837,0.06672292,114.51,114.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767967236,0.06672292,114.51,114.5,70.7343]
["bitfinex-derivatives","SOLF0:USTF0",1743767968033,48.09002634,114.58,114.5,139.4120561]
["bitfinex-derivatives","SOLF0:USTF0",1743767968239,48.09002634,114.58,114.51,6.20369202]
["bitfinex-derivatives","SOLF0:USTF0",1743767968434,48.09002634,114.58,114.52,1.60419202]
["bitfinex-derivatives","SOLF0:USTF0",1743767968639,48.09002634,114.58,114.53,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743767968844,8.7293,114.57,114.52,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743767969137,0.06253619,114.56,114.54,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1743767969538,0.06253619,114.56,114.54,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743767969840,0.06253619,114.56,114.53,0.05955563]
["bitfinex-derivatives","SOLF0:USTF0",1743767970141,0.06253619,114.56,114.54,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743767970338,0.06253619,114.56,114.53,0.05955563]
["bitfinex-derivatives","SOLF0:USTF0",1743767971038,0.06253619,114.56,114.55,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1743767971339,0.06253619,114.56,114.55,70.7305]
["bitfinex-derivatives","SOLF0:USTF0",1743767973843,13.063,114.61,114.58,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1743767974237,13.063,114.61,114.58,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1743767974840,13.12194905,114.61,114.58,8.7875866]
["bitfinex-derivatives","SOLF0:USTF0",1743767975341,0.05894905,114.61,114.59,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1743767976536,0.05894905,114.61,114.6,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1743767978135,0.05894905,114.61,114.59,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743767978340,0.05894905,114.61,114.58,0.0598866]
["bitfinex-derivatives","SOLF0:USTF0",1743767978735,0.05894905,114.61,114.58,8.7877866]
["bitfinex-derivatives","SOLF0:USTF0",1743767979439,0.05894905,114.61,114.59,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1743767980145,0.05894905,114.61,114.6,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1743767980540,0.05894905,114.61,114.58,0.0598866]
["bitfinex-derivatives","SOLF0:USTF0",1743767980738,0.05894905,114.61,114.58,8.7876866]
["bitfinex-derivatives","SOLF0:USTF0",1743767981045,8.78514905,114.61,114.58,8.7876866]
["bitfinex-derivatives","SOLF0:USTF0",1743767982150,0.05894905,114.61,114.59,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743767983049,8.78484905,114.61,114.58,8.7876866]
["bitfinex-derivatives","SOLF0:USTF0",1743767983348,8.78484905,114.61,114.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767983548,0.05894905,114.61,114.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767984146,28.52207018,114.61,114.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767989754,8.7274,114.59,114.58,0.0598866]
["bitfinex-derivatives","SOLF0:USTF0",1743767990442,28.46462113,114.59,114.58,0.0598866]
["bitfinex-derivatives","SOLF0:USTF0",1743767990649,65.50462113,114.59,114.58,62.0598866]
["bitfinex-derivatives","SOLF0:USTF0",1743767993051,65.49722113,114.59,114.51,13.7524]
["bitfinex-derivatives","SOLF0:USTF0",1743767993248,19.73722113,114.57,114.51,13.7524]
["bitfinex-derivatives","SOLF0:USTF0",1743767993453,19.73722113,114.57,114.53,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1743767993749,8.73,114.56,114.53,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1743767993955,8.73,114.56,114.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767994254,8.78590368,114.56,114.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767994451,8.7305,114.55,114.53,0.05569126]
["bitfinex-derivatives","SOLF0:USTF0",1743767994657,0.05590368,114.56,114.53,0.05569126]
["bitfinex-derivatives","SOLF0:USTF0",1743767994861,8.7312,114.54,114.53,0.05569126]
["bitfinex-derivatives","SOLF0:USTF0",1743767995051,19.73722113,114.55,114.48,13.4356]
["bitfinex-derivatives","SOLF0:USTF0",1743767995250,19.73722113,114.53,114.48,13.4356]
["bitfinex-derivatives","SOLF0:USTF0",1743767995551,8.7339,114.51,114.46,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743767995782,19.73722113,114.53,114.47,1.60452397]
["bitfinex-derivatives","SOLF0:USTF0",1743767995951,8.7346,114.5,114.47,10.34082397]
["bitfinex-derivatives","SOLF0:USTF0",1743767996153,0.06145464,114.5,114.47,0.05745864]
["bitfinex-derivatives","SOLF0:USTF0",1743767997058,8.79575464,114.5,114.47,8.79365864]
["bitfinex-derivatives","SOLF0:USTF0",1743767997257,0.06145464,114.5,114.47,0.05745864]
["bitfinex-derivatives","SOLF0:USTF0",1743767997460,0.06145464,114.5,114.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767997655,0.06145464,114.5,114.48,70.7354]
["bitfinex-derivatives","SOLF0:USTF0",1743767998256,0.06145464,114.5,114.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743767998462,0.06145464,114.5,114.49,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1743768000160,0.06145464,114.5,114.48,70.7354]
["bitfinex-derivatives","SOLF0:USTF0",1743768000467,0.06145464,114.5,114.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768000960,19.73722113,114.49,114.47,0.05745864]
["bitfinex-derivatives","SOLF0:USTF0",1743768001156,0.06145464,114.5,114.47,0.05745864]
["bitfinex-derivatives","SOLF0:USTF0",1743768001863,0.06145464,114.5,114.47,8.79365864]
["bitfinex-derivatives","SOLF0:USTF0",1743768002259,0.06145464,114.5,114.47,0.05745864]
["bitfinex-derivatives","SOLF0:USTF0",1743768002467,19.73722113,114.48,114.47,0.05745864]
["bitfinex-derivatives","SOLF0:USTF0",1743768002656,39.47444226,114.48,114.43,1.605078]
["bitfinex-derivatives","SOLF0:USTF0",1743768002859,19.73722113,114.46,114.41,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1743768003055,65.49492113,114.46,114.4,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1743768003259,56.75722113,114.46,114.41,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1743768003967,19.73722113,114.44,114.42,62.06219513]
["bitfinex-derivatives","SOLF0:USTF0",1743768004169,19.73722113,114.44,114.42,0.06219513]
["bitfinex-derivatives","SOLF0:USTF0",1743768004359,37.02,114.43,114.35,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743768004665,19.73722113,114.4,114.32,51.0675]
["bitfinex-derivatives","SOLF0:USTF0",1743768004858,19.73722113,114.38,114.33,1.60622824]
["bitfinex-derivatives","SOLF0:USTF0",1743768005063,19.73722113,114.36,114.33,1.60622824]
["bitfinex-derivatives","SOLF0:USTF0",1743768005263,37.02,114.37,114.3,1.60667218]
["bitfinex-derivatives","SOLF0:USTF0",1743768005467,0.06614723,114.36,114.33,8.80293647]
["bitfinex-derivatives","SOLF0:USTF0",1743768005657,0.06614723,114.36,114.33,0.05623647]
["bitfinex-derivatives","SOLF0:USTF0",1743768006056,0.06614723,114.36,114.35,8.7457]
["bitfinex-derivatives","SOLF0:USTF0",1743768006265,29.04432113,114.44,114.35,58.38350189]
["bitfinex-derivatives","SOLF0:USTF0",1743768006560,37.78382113,114.44,114.39,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1743768006766,29.04432113,114.44,114.38,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743768007066,19.73722113,114.4,114.33,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1743768007266,19.79929971,114.38,114.35,0.05888]
["bitfinex-derivatives","SOLF0:USTF0",1743768007663,0.06207858,114.38,114.35,8.80408]
["bitfinex-derivatives","SOLF0:USTF0",1743768008057,0.06207858,114.38,114.35,0.05888]
["bitfinex-derivatives","SOLF0:USTF0",1743768008263,31.77153326,114.38,114.35,0.05888]
["bitfinex-derivatives","SOLF0:USTF0",1743768009769,8.7457,114.35,114.29,13.7738]
["bitfinex-derivatives","SOLF0:USTF0",1743768009968,45.7857,114.35,114.3,1.60700771]
["bitfinex-derivatives","SOLF0:USTF0",1743768010171,37.04,114.35,114.3,1.60700771]
["bitfinex-derivatives","SOLF0:USTF0",1743768010663,31.70945468,114.34,114.3,1.60700771]
["bitfinex-derivatives","SOLF0:USTF0",1743768010863,31.77655432,114.34,114.31,0.06263652]
["bitfinex-derivatives","SOLF0:USTF0",1743768011267,31.70945468,114.32,114.23,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1743768011571,37.04,114.31,114.24,3.35835631]
["bitfinex-derivatives","SOLF0:USTF0",1743768011770,36.04,114.31,114.25,3.35820307]
["bitfinex-derivatives","SOLF0:USTF0",1743768012071,31.70945468,114.3,114.26,3.35804986]
["bitfinex-derivatives","SOLF0:USTF0",1743768012365,31.70945468,114.3,114.27,1.75024065]
["bitfinex-derivatives","SOLF0:USTF0",1743768012566,8.7511,114.28,114.27,1.81683486]
["bitfinex-derivatives","SOLF0:USTF0",1743768012966,45.7911,114.28,114.27,1.81683486]
["bitfinex-derivatives","SOLF0:USTF0",1743768013169,68.74945468,114.28,114.21,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1743768013474,31.70945468,114.26,114.17,14.1349]
["bitfinex-derivatives","SOLF0:USTF0",1743768013769,8.7546,114.24,114.18,1.60851472]
["bitfinex-derivatives","SOLF0:USTF0",1743768013971,37.04,114.25,114.18,1.60851472]
["bitfinex-derivatives","SOLF0:USTF0",1743768014164,45.7935,114.25,114.19,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1743768014359,0.05599274,114.23,114.2,1.67307621]
["bitfinex-derivatives","SOLF0:USTF0",1743768015071,0.05599274,114.23,114.2,0.0645106]
["bitfinex-derivatives","SOLF0:USTF0",1743768015276,8.7557,114.22,114.2,1.67307621]
["bitfinex-derivatives","SOLF0:USTF0",1743768015471,8.7557,114.22,114.21,1.60856561]
["bitfinex-derivatives","SOLF0:USTF0",1743768015680,0.05599274,114.23,114.2,0.0645106]
["bitfinex-derivatives","SOLF0:USTF0",1743768015862,68.76945468,114.22,114.2,0.0645106]
["bitfinex-derivatives","SOLF0:USTF0",1743768016275,0.05599274,114.23,114.2,0.0645106]
["bitfinex-derivatives","SOLF0:USTF0",1743768016662,0.05599274,114.23,114.2,1.67326829]
["bitfinex-derivatives","SOLF0:USTF0",1743768017067,68.76945468,114.22,114.2,0.0645106]
["bitfinex-derivatives","SOLF0:USTF0",1743768017468,68.76945468,114.22,114.15,10.36976271]
["bitfinex-derivatives","SOLF0:USTF0",1743768017666,37.08,114.21,114.16,1.60906271]
["bitfinex-derivatives","SOLF0:USTF0",1743768017865,8.7577,114.2,114.17,1.60906271]
["bitfinex-derivatives","SOLF0:USTF0",1743768018069,8.7577,114.2,114.16,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1743768018268,8.7577,114.2,114.18,1.60906271]
["bitfinex-derivatives","SOLF0:USTF0",1743768018471,8.7577,114.2,114.19,1.60906271]
["bitfinex-derivatives","SOLF0:USTF0",1743768018774,8.758,114.19,114.18,0.0599324]
["bitfinex-derivatives","SOLF0:USTF0",1743768019073,0.06594055,114.2,114.18,0.0599324]
["bitfinex-derivatives","SOLF0:USTF0",1743768019277,8.758,114.19,114.18,62.0599324]
["bitfinex-derivatives","SOLF0:USTF0",1743768019466,0.06594055,114.2,114.18,62.0599324]
["bitfinex-derivatives","SOLF0:USTF0",1743768020174,0.06594055,114.2,114.16,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743768020874,31.77539523,114.2,114.14,38.66887368]
["bitfinex-derivatives","SOLF0:USTF0",1743768021269,31.77539523,114.2,114.16,0.06113023]
["bitfinex-derivatives","SOLF0:USTF0",1743768021470,8.7581,114.19,114.16,0.06113023]
["bitfinex-derivatives","SOLF0:USTF0",1743768021669,31.77539523,114.2,114.16,0.06113023]
["bitfinex-derivatives","SOLF0:USTF0",1743768022173,8.7592,114.18,114.16,0.06113023]
["bitfinex-derivatives","SOLF0:USTF0",1743768022873,31.77539523,114.2,114.16,0.06113023]
["bitfinex-derivatives","SOLF0:USTF0",1743768023075,37.08,114.19,114.16,0.06113023]
["bitfinex-derivatives","SOLF0:USTF0",1743768023576,0.06594055,114.2,114.16,0.06113023]
["bitfinex-derivatives","SOLF0:USTF0",1743768023775,0.06594055,114.2,114.17,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743768023969,0.06594055,114.2,114.18,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1743768024371,314.74,114.26,114.17,68.78945468]
["bitfinex-derivatives","SOLF0:USTF0",1743768024570,314.74,114.26,114.21,8.7559]
["bitfinex-derivatives","SOLF0:USTF0",1743768024972,8.755,114.23,114.2,45.8368]
["bitfinex-derivatives","SOLF0:USTF0",1743768025266,31.70945468,114.23,114.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768025678,31.76791959,114.23,114.2,0.06598102]
["bitfinex-derivatives","SOLF0:USTF0",1743768025873,45.21101959,114.23,114.2,0.06598102]
["bitfinex-derivatives","SOLF0:USTF0",1743768026177,8.7561,114.22,114.2,0.06598102]
["bitfinex-derivatives","SOLF0:USTF0",1743768026873,45.21101959,114.23,114.2,0.06598102]
["bitfinex-derivatives","SOLF0:USTF0",1743768027073,31.70945468,114.21,114.15,46.3005]
["bitfinex-derivatives","SOLF0:USTF0",1743768027272,31.70945468,114.21,114.16,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1743768027472,31.70945468,114.21,114.15,9.2205]
["bitfinex-derivatives","SOLF0:USTF0",1743768027781,68.78945468,114.21,114.15,9.2205]
["bitfinex-derivatives","SOLF0:USTF0",1743768028080,68.78945468,114.21,114.16,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1743768028279,0.06243749,114.19,114.17,0.05550226]
["bitfinex-derivatives","SOLF0:USTF0",1743768028772,0.06243749,114.19,114.18,1.60919717]
["bitfinex-derivatives","SOLF0:USTF0",1743768029978,31.70945468,114.27,114.18,104.07865185]
["bitfinex-derivatives","SOLF0:USTF0",1743768030176,31.70945468,114.29,114.2,31.70945468]
["bitfinex-derivatives","SOLF0:USTF0",1743768030477,8.7523,114.27,114.24,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1743768030677,8.7523,114.27,114.25,1.60919717]
["bitfinex-derivatives","SOLF0:USTF0",1743768030871,8.7515,114.28,114.25,10.36239717]
["bitfinex-derivatives","SOLF0:USTF0",1743768031077,0.06587393,114.27,114.26,1.60919717]
["bitfinex-derivatives","SOLF0:USTF0",1743768031480,0.06587393,114.27,114.26,10.36179717]
["bitfinex-derivatives","SOLF0:USTF0",1743768032076,0.06587393,114.27,114.26,1.60919717]
["bitfinex-derivatives","SOLF0:USTF0",1743768032473,0.06587393,114.27,114.25,1.66722574]
["bitfinex-derivatives","SOLF0:USTF0",1743768032668,68.85532861,114.27,114.25,0.05802857]
["bitfinex-derivatives","SOLF0:USTF0",1743768033284,8.7526,114.26,114.25,0.05802857]
["bitfinex-derivatives","SOLF0:USTF0",1743768033872,37.14587393,114.27,114.25,0.05802857]
["bitfinex-derivatives","SOLF0:USTF0",1743768033873,0.06587393,114.27,114.25,0.05802857]
["bitfinex-derivatives","SOLF0:USTF0",1743768034083,8.81807393,114.27,114.25,0.05802857]
["bitfinex-derivatives","SOLF0:USTF0",1743768034575,8.7526,114.26,114.25,1.6662446]
["bitfinex-derivatives","SOLF0:USTF0",1743768034777,8.7526,114.26,114.25,0.05802857]
["bitfinex-derivatives","SOLF0:USTF0",1743768034979,68.78945468,114.26,114.22,1.60838325]
["bitfinex-derivatives","SOLF0:USTF0",1743768035292,8.7552,114.23,114.22,1.60838325]
["bitfinex-derivatives","SOLF0:USTF0",1743768035680,8.7552,114.23,114.21,1.60838325]
["bitfinex-derivatives","SOLF0:USTF0",1743768035975,45.68265468,114.32,114.22,33.31783793]
["bitfinex-derivatives","SOLF0:USTF0",1743768036183,45.68265468,114.32,114.23,1.60799738]
["bitfinex-derivatives","SOLF0:USTF0",1743768036371,8.7499,114.3,114.26,6.38451081]
["bitfinex-derivatives","SOLF0:USTF0",1743768036576,45.68265468,114.32,114.27,1.6079174]
["bitfinex-derivatives","SOLF0:USTF0",1743768036780,45.68265468,114.32,114.27,10.3596174]
["bitfinex-derivatives","SOLF0:USTF0",1743768036977,45.68265468,114.32,114.24,41.8722]
["bitfinex-derivatives","SOLF0:USTF0",1743768037177,45.68265468,114.32,114.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768037377,0.0657344,114.29,114.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768037681,0.0657344,114.29,114.28,63.6078081]
["bitfinex-derivatives","SOLF0:USTF0",1743768038382,0.0657344,114.29,114.27,0.06031115]
["bitfinex-derivatives","SOLF0:USTF0",1743768038581,31.70945468,114.28,114.27,0.06031115]
["bitfinex-derivatives","SOLF0:USTF0",1743768038879,40.46055468,114.28,114.27,0.06031115]
["bitfinex-derivatives","SOLF0:USTF0",1743768039787,8.7511,114.28,114.27,0.06031115]
["bitfinex-derivatives","SOLF0:USTF0",1743768040083,0.0657344,114.29,114.27,0.06031115]
["bitfinex-derivatives","SOLF0:USTF0",1743768040272,0.0657344,114.29,114.27,1.66827703]
["bitfinex-derivatives","SOLF0:USTF0",1743768040477,0.0657344,114.29,114.28,1.60796588]
["bitfinex-derivatives","SOLF0:USTF0",1743768041072,48.09002634,114.33,114.26,6.23366588]
["bitfinex-derivatives","SOLF0:USTF0",1743768041283,48.09002634,114.33,114.26,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1743768041481,48.09002634,114.33,114.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768041482,8.7503,114.29,114.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768041874,8.7503,114.29,114.28,63.60747506]
["bitfinex-derivatives","SOLF0:USTF0",1743768042683,0.0564222,114.3,114.28,63.60747506]
["bitfinex-derivatives","SOLF0:USTF0",1743768042883,0.0564222,114.3,114.29,1.60766811]
["bitfinex-derivatives","SOLF0:USTF0",1743768043489,0.0564222,114.3,114.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768043985,8.7503,114.29,114.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768044183,68.82587688,114.3,114.27,0.0656974]
["bitfinex-derivatives","SOLF0:USTF0",1743768045186,31.70945468,114.28,114.24,1.60793429]
["bitfinex-derivatives","SOLF0:USTF0",1743768045380,31.70945468,114.28,114.23,1.60793429]
["bitfinex-derivatives","SOLF0:USTF0",1743768045586,31.70945468,114.28,114.24,1.60832255]
["bitfinex-derivatives","SOLF0:USTF0",1743768045781,31.70945468,114.28,114.22,1.60832255]
["bitfinex-derivatives","SOLF0:USTF0",1743768045981,31.70945468,114.26,114.2,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743768046286,31.70945468,114.26,114.21,1.6083608]
["bitfinex-derivatives","SOLF0:USTF0",1743768046479,0.06126844,114.24,114.22,1.67321634]
["bitfinex-derivatives","SOLF0:USTF0",1743768046684,8.81546844,114.24,114.23,1.6083608]
["bitfinex-derivatives","SOLF0:USTF0",1743768046985,0.06126844,114.24,114.23,1.6083608]
["bitfinex-derivatives","SOLF0:USTF0",1743768047180,0.06126844,114.24,114.22,0.06485554]
["bitfinex-derivatives","SOLF0:USTF0",1743768047181,8.7549,114.23,114.22,0.06485554]
["bitfinex-derivatives","SOLF0:USTF0",1743768052786,68.81072312,114.24,114.18,1.60868653]
["bitfinex-derivatives","SOLF0:USTF0",1743768053083,31.70945468,114.2,114.09,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743768053287,68.74945468,114.24,114.1,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743768053288,8.7611,114.15,114.1,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743768053679,8.7611,114.15,114.11,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1743768053881,8.7611,114.15,114.13,0.06294868]
["bitfinex-derivatives","SOLF0:USTF0",1743768054387,0.0662793,114.16,114.13,0.06294868]
["bitfinex-derivatives","SOLF0:USTF0",1743768054781,0.0662793,114.16,114.14,63.60887368]
["bitfinex-derivatives","SOLF0:USTF0",1743768055287,8.8272793,114.16,114.14,63.60887368]
["bitfinex-derivatives","SOLF0:USTF0",1743768055987,0.0662793,114.16,114.14,63.60887368]
["bitfinex-derivatives","SOLF0:USTF0",1743768056383,0.0662793,114.16,114.14,72.37007368]
["bitfinex-derivatives","SOLF0:USTF0",1743768056588,0.0662793,114.16,114.14,63.60887368]
["bitfinex-derivatives","SOLF0:USTF0",1743768056984,61.86322634,114.23,114.15,38.6691737]
["bitfinex-derivatives","SOLF0:USTF0",1743768057287,8.7577,114.2,114.16,1.6091737]
["bitfinex-derivatives","SOLF0:USTF0",1743768057483,61.86322634,114.23,114.16,1.6091737]
["bitfinex-derivatives","SOLF0:USTF0",1743768057677,31.70945468,114.22,114.16,1.6091737]
["bitfinex-derivatives","SOLF0:USTF0",1743768057977,8.7588,114.18,114.16,1.6091737]
["bitfinex-derivatives","SOLF0:USTF0",1743768058377,0.05538746,114.2,114.16,0.06342583]
["bitfinex-derivatives","SOLF0:USTF0",1743768058582,8.7584,114.19,114.16,1.67246733]
["bitfinex-derivatives","SOLF0:USTF0",1743768058782,0.05538746,114.2,114.17,8.7592]
["bitfinex-derivatives","SOLF0:USTF0",1743768058980,0.05538746,114.2,114.18,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743768059783,8.758,114.19,114.18,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743768060191,8.758,114.19,114.18,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1743768060388,8.81308746,114.2,114.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768060584,0.05538746,114.2,114.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768060897,0.05538746,114.2,114.16,37.12342583]
["bitfinex-derivatives","SOLF0:USTF0",1743768061192,8.7584,114.19,114.16,37.12342583]
["bitfinex-derivatives","SOLF0:USTF0",1743768061489,0.05538746,114.2,114.16,37.12342583]
["bitfinex-derivatives","SOLF0:USTF0",1743768061694,8.81298746,114.2,114.16,37.12342583]
["bitfinex-derivatives","SOLF0:USTF0",1743768061895,0.05538746,114.2,114.16,37.12342583]
["bitfinex-derivatives","SOLF0:USTF0",1743768062591,0.05538746,114.2,114.16,37.10342583]
["bitfinex-derivatives","SOLF0:USTF0",1743768062795,8.7586,114.19,114.16,0.06342583]
["bitfinex-derivatives","SOLF0:USTF0",1743768062993,8.7586,114.19,114.16,38.71250435]
["bitfinex-derivatives","SOLF0:USTF0",1743768063191,8.7595,114.18,114.16,37.10342583]
["bitfinex-derivatives","SOLF0:USTF0",1743768063392,31.76484214,114.2,114.16,37.10342583]
["bitfinex-derivatives","SOLF0:USTF0",1743768063700,31.76484214,114.2,114.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768063903,31.76484214,114.2,114.16,0.06342583]
["bitfinex-derivatives","SOLF0:USTF0",1743768065099,0.05538746,114.2,114.16,0.06342583]
["bitfinex-derivatives","SOLF0:USTF0",1743768065302,0.05538746,114.2,114.17,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743768066105,0.05538746,114.2,114.18,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1743768066506,0.05538746,114.2,114.17,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743768066706,0.05538746,114.2,114.17,45.799]
["bitfinex-derivatives","SOLF0:USTF0",1743768067006,0.05538746,114.2,114.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768067207,0.05538746,114.2,114.18,70.7587]
["bitfinex-derivatives","SOLF0:USTF0",1743768067404,0.05538746,114.2,114.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768067901,19.02470962,114.29,114.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768067902,45.45855468,114.28,114.18,84.3054]
["bitfinex-derivatives","SOLF0:USTF0",1743768068102,8.7522,114.27,114.24,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1743768068596,8.7527,114.26,114.23,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1743768068803,31.70945468,114.31,114.22,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743768068998,1.7496282,114.31,114.23,1.66936354]
["bitfinex-derivatives","SOLF0:USTF0",1743768069207,8.7508,114.29,114.26,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1743768069506,1.7496282,114.31,114.25,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743768069806,1.7496282,114.31,114.26,31.70945468]
["bitfinex-derivatives","SOLF0:USTF0",1743768070001,1.7496282,114.31,114.27,1.60737781]
["bitfinex-derivatives","SOLF0:USTF0",1743768070203,0.0641066,114.3,114.28,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743768070807,0.0641066,114.3,114.27,0.05943877]
["bitfinex-derivatives","SOLF0:USTF0",1743768071208,0.0641066,114.3,114.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768071411,8.7508,114.29,114.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768072203,8.8141066,114.3,114.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768072407,0.0641066,114.3,114.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768073006,0.0641066,114.3,114.29,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743768073207,8.7468,114.34,114.31,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1743768073715,346.84945468,114.37,114.32,45.7678]
["bitfinex-derivatives","SOLF0:USTF0",1743768073716,8.7459,114.35,114.32,45.7678]
["bitfinex-derivatives","SOLF0:USTF0",1743768073909,14.0,114.38,114.32,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743768074409,0.05919603,114.36,114.34,0.05821213]
["bitfinex-derivatives","SOLF0:USTF0",1743768075217,8.7457,114.35,114.34,0.05821213]
["bitfinex-derivatives","SOLF0:USTF0",1743768075415,31.70945468,114.35,114.26,702.76945468]
["bitfinex-derivatives","SOLF0:USTF0",1743768075723,8.7484,114.32,114.28,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1743768075908,31.70945468,114.35,114.27,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743768076109,31.70945468,114.35,114.28,1.60720316]
["bitfinex-derivatives","SOLF0:USTF0",1743768076409,31.70945468,114.35,114.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768076607,0.05973705,114.33,114.3,0.06190664]
["bitfinex-derivatives","SOLF0:USTF0",1743768076806,31.76919173,114.33,114.3,0.06190664]
["bitfinex-derivatives","SOLF0:USTF0",1743768077205,8.7488,114.31,114.3,0.06190664]
["bitfinex-derivatives","SOLF0:USTF0",1743768077715,0.05973705,114.33,114.3,0.06190664]
["bitfinex-derivatives","SOLF0:USTF0",1743768078215,8.7485,114.32,114.3,0.06190664]
["bitfinex-derivatives","SOLF0:USTF0",1743768079417,8.7488,114.31,114.3,0.06190664]
["bitfinex-derivatives","SOLF0:USTF0",1743768079614,0.05973705,114.33,114.3,0.06190664]
["bitfinex-derivatives","SOLF0:USTF0",1743768080413,8.7486,114.32,114.3,0.06190664]
["bitfinex-derivatives","SOLF0:USTF0",1743768081418,0.05973705,114.33,114.3,0.06190664]
["bitfinex-derivatives","SOLF0:USTF0",1743768081822,0.05973705,114.33,114.32,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1743768082017,0.05973705,114.33,114.32,45.748]
["bitfinex-derivatives","SOLF0:USTF0",1743768082215,9.3897,114.38,114.32,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768082419,8.7445,114.37,114.34,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1743768082715,8.7445,114.37,114.32,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768083116,8.7438,114.38,114.32,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768083316,36.21465468,114.41,114.32,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768083516,0.06605286,114.36,114.34,0.05980877]
["bitfinex-derivatives","SOLF0:USTF0",1743768083720,8.81105286,114.36,114.35,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743768084621,8.81105286,114.36,114.34,0.05980877]
["bitfinex-derivatives","SOLF0:USTF0",1743768085116,8.7457,114.35,114.34,0.05980877]
["bitfinex-derivatives","SOLF0:USTF0",1743768085724,40.45515468,114.35,114.34,0.05980877]
["bitfinex-derivatives","SOLF0:USTF0",1743768086322,8.7487,114.32,114.3,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743768086920,4.3963,114.37,114.3,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743768086921,36.10575468,114.37,114.3,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743768087422,8.7468,114.34,114.32,0.060135]
["bitfinex-derivatives","SOLF0:USTF0",1743768087922,0.05948636,114.35,114.33,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743768090123,8.7465,114.34,114.33,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743768090724,8.7473,114.33,114.32,0.060135]
["bitfinex-derivatives","SOLF0:USTF0",1743768091628,8.747,114.34,114.32,0.060135]
["bitfinex-derivatives","SOLF0:USTF0",1743768092222,8.7473,114.33,114.32,0.060135]
["bitfinex-derivatives","SOLF0:USTF0",1743768093525,40.45675468,114.33,114.32,0.060135]
["bitfinex-derivatives","SOLF0:USTF0",1743768094526,31.70945468,114.33,114.26,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743768095438,8.7514,114.28,114.26,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743768095624,0.0659024,114.31,114.28,0.05934163]
["bitfinex-derivatives","SOLF0:USTF0",1743768095831,31.70945468,114.36,114.28,0.05934163]
["bitfinex-derivatives","SOLF0:USTF0",1743768096019,0.05651376,114.31,114.29,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743768096326,31.70945468,114.36,114.29,37.04230722]
["bitfinex-derivatives","SOLF0:USTF0",1743768096528,0.05871886,114.31,114.29,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743768096729,31.70945468,114.36,114.31,0.06049495]
["bitfinex-derivatives","SOLF0:USTF0",1743768097128,8.7476,114.33,114.31,0.06049495]
["bitfinex-derivatives","SOLF0:USTF0",1743768097329,0.06721159,114.35,114.31,0.06049495]
["bitfinex-derivatives","SOLF0:USTF0",1743768097531,8.81331159,114.35,114.32,70.7477]
["bitfinex-derivatives","SOLF0:USTF0",1743768097725,0.06721159,114.35,114.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768098230,8.7465,114.34,114.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768098531,0.06721159,114.35,114.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768098825,8.7469,114.34,114.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768099130,0.06721159,114.35,114.32,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1743768099532,0.06721159,114.35,114.32,108.1528]
["bitfinex-derivatives","SOLF0:USTF0",1743768099730,0.06721159,114.35,114.33,1.60669725]
["bitfinex-derivatives","SOLF0:USTF0",1743768100030,0.06721159,114.35,114.33,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1743768100732,8.81311159,114.35,114.32,54.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743768100930,0.06721159,114.35,114.32,46.1528]
["bitfinex-derivatives","SOLF0:USTF0",1743768101332,0.06721159,114.35,114.33,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1743768101727,0.06721159,114.35,114.32,46.1528]
["bitfinex-derivatives","SOLF0:USTF0",1743768102126,31.70945468,114.41,114.33,1.60673556]
["bitfinex-derivatives","SOLF0:USTF0",1743768102425,8.7424,114.4,114.37,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1743768102632,52.41814845,114.42,114.36,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743768102829,8.743,114.39,114.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768103428,8.81010858,114.39,114.37,62.06506713]
["bitfinex-derivatives","SOLF0:USTF0",1743768103634,8.7434,114.38,114.37,62.06506713]
["bitfinex-derivatives","SOLF0:USTF0",1743768104231,8.81010858,114.39,114.37,62.06506713]
["bitfinex-derivatives","SOLF0:USTF0",1743768104839,0.06710858,114.39,114.37,62.06506713]
["bitfinex-derivatives","SOLF0:USTF0",1743768105034,47.64304845,114.42,114.37,62.06506713]
["bitfinex-derivatives","SOLF0:USTF0",1743768105332,40.43164845,114.42,114.38,42.48583861]
["bitfinex-derivatives","SOLF0:USTF0",1743768105524,40.43164845,114.42,114.39,38.54588393]
["bitfinex-derivatives","SOLF0:USTF0",1743768105725,47.89681541,114.45,114.4,33.31494476]
["bitfinex-derivatives","SOLF0:USTF0",1743768106026,47.89681541,114.45,114.41,1.60549008]
["bitfinex-derivatives","SOLF0:USTF0",1743768106226,40.68531541,114.45,114.44,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1743768106430,95.28609692,114.46,114.44,1.60549008]
["bitfinex-derivatives","SOLF0:USTF0",1743768106628,95.35139697,114.46,114.45,47.28359008]
["bitfinex-derivatives","SOLF0:USTF0",1743768107236,95.35139697,114.46,114.45,45.6781]
["bitfinex-derivatives","SOLF0:USTF0",1743768107434,95.35139697,114.46,114.45,47.28310012]
["bitfinex-derivatives","SOLF0:USTF0",1743768108535,95.35139697,114.46,114.45,109.28310012]
["bitfinex-derivatives","SOLF0:USTF0",1743768108936,95.35139697,114.46,114.45,107.6781]
["bitfinex-derivatives","SOLF0:USTF0",1743768109136,95.35139697,114.46,114.45,100.54499409]
["bitfinex-derivatives","SOLF0:USTF0",1743768109935,0.06530005,114.46,114.45,100.54499409]
["bitfinex-derivatives","SOLF0:USTF0",1743768110139,0.06530005,114.46,114.45,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1743768110438,0.06530005,114.46,114.45,100.54516244]
["bitfinex-derivatives","SOLF0:USTF0",1743768110931,8.80260005,114.46,114.45,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1743768111128,0.06530005,114.46,114.44,0.060821]
["bitfinex-derivatives","SOLF0:USTF0",1743768111728,8.7381,114.45,114.44,0.060821]
["bitfinex-derivatives","SOLF0:USTF0",1743768111931,0.06530005,114.46,114.44,0.060821]
["bitfinex-derivatives","SOLF0:USTF0",1743768112136,0.06530005,114.46,114.44,1.66614576]
["bitfinex-derivatives","SOLF0:USTF0",1743768112328,0.06530005,114.46,114.44,0.060821]
["bitfinex-derivatives","SOLF0:USTF0",1743768112532,0.06530005,114.46,114.44,1.66610351]
["bitfinex-derivatives","SOLF0:USTF0",1743768113136,0.06530005,114.46,114.44,10.40460351]
["bitfinex-derivatives","SOLF0:USTF0",1743768113439,0.06530005,114.46,114.44,8.799321]
["bitfinex-derivatives","SOLF0:USTF0",1743768113942,0.06530005,114.46,114.44,0.060821]
["bitfinex-derivatives","SOLF0:USTF0",1743768114240,0.06530005,114.46,114.44,63.66611301]
["bitfinex-derivatives","SOLF0:USTF0",1743768114436,0.06530005,114.46,114.44,70.799521]
["bitfinex-derivatives","SOLF0:USTF0",1743768114636,0.06530005,114.46,114.44,62.060821]
["bitfinex-derivatives","SOLF0:USTF0",1743768114935,0.06530005,114.46,114.44,0.060821]
["bitfinex-derivatives","SOLF0:USTF0",1743768115142,8.80300005,114.46,114.44,0.060821]
["bitfinex-derivatives","SOLF0:USTF0",1743768115341,8.80300005,114.46,114.44,1.66611111]
["bitfinex-derivatives","SOLF0:USTF0",1743768115544,377.27507476,114.67,114.52,52.51]
["bitfinex-derivatives","SOLF0:USTF0",1743768115737,244.52822539,114.77,114.67,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743768115938,13.368,114.89,114.76,31.70945468]
["bitfinex-derivatives","SOLF0:USTF0",1743768116240,405.24415279,114.79,114.78,40.42245468]
["bitfinex-derivatives","SOLF0:USTF0",1743768116437,405.24415279,114.79,114.78,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743768116638,693.45415279,114.79,114.77,0.0553616]
["bitfinex-derivatives","SOLF0:USTF0",1743768116839,183.33,114.78,114.75,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743768117038,183.33,114.78,114.77,0.06144524]
["bitfinex-derivatives","SOLF0:USTF0",1743768117238,288.21,114.78,114.77,0.06144524]
["bitfinex-derivatives","SOLF0:USTF0",1743768117638,52.38,114.76,114.72,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1743768117837,183.33,114.74,114.72,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1743768118038,497.57,114.74,114.71,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743768118239,314.24,114.74,114.71,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743768118733,314.29848783,114.74,114.71,38.41996552]
["bitfinex-derivatives","SOLF0:USTF0",1743768119042,192.68774694,114.74,114.72,437.7986672]
["bitfinex-derivatives","SOLF0:USTF0",1743768119543,10.27193517,114.74,114.72,437.7986672]
["bitfinex-derivatives","SOLF0:USTF0",1743768119741,10.27193517,114.74,114.73,72.96644453]
["bitfinex-derivatives","SOLF0:USTF0",1743768119942,314.06,114.74,114.73,72.96644453]
["bitfinex-derivatives","SOLF0:USTF0",1743768120643,51.34890486,114.74,114.72,364.83222267]
["bitfinex-derivatives","SOLF0:USTF0",1743768120840,51.18248717,114.77,114.72,364.83222267]
["bitfinex-derivatives","SOLF0:USTF0",1743768121041,111.06812219,114.73,114.72,364.83222267]
["bitfinex-derivatives","SOLF0:USTF0",1743768121441,0.05651466,114.74,114.72,364.83222267]
["bitfinex-derivatives","SOLF0:USTF0",1743768121743,111.06812219,114.73,114.72,145.93288907]
["bitfinex-derivatives","SOLF0:USTF0",1743768122046,66.67651466,114.74,114.66,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1743768122341,314.06,114.76,114.67,89.50248717]
["bitfinex-derivatives","SOLF0:USTF0",1743768122537,111.06812219,114.75,114.69,51.18248717]
["bitfinex-derivatives","SOLF0:USTF0",1743768122738,425.12812219,114.76,114.72,218.91647054]
["bitfinex-derivatives","SOLF0:USTF0",1743768122936,314.06,114.76,114.73,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743768123136,425.12812219,114.76,114.73,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743768123337,246.26751601,114.76,114.73,38.41561181]
["bitfinex-derivatives","SOLF0:USTF0",1743768123742,246.24751601,114.76,114.73,38.41561181]
["bitfinex-derivatives","SOLF0:USTF0",1743768123942,246.24751601,114.76,114.73,0.05561181]
["bitfinex-derivatives","SOLF0:USTF0",1743768124142,51.18248717,114.75,114.73,0.05561181]
["bitfinex-derivatives","SOLF0:USTF0",1743768124345,246.24751601,114.76,114.73,0.05561181]
["bitfinex-derivatives","SOLF0:USTF0",1743768124546,313.94,114.79,114.74,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743768124942,313.94,114.79,114.74,47.1358]
["bitfinex-derivatives","SOLF0:USTF0",1743768125247,380.56,114.79,114.74,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743768125545,188.02121951,114.79,114.74,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743768125740,0.05979777,114.78,114.75,97.36225798]
["bitfinex-derivatives","SOLF0:USTF0",1743768126245,5.71970658,114.78,114.75,97.36225798]
["bitfinex-derivatives","SOLF0:USTF0",1743768126946,313.82,114.79,114.75,97.36225798]
["bitfinex-derivatives","SOLF0:USTF0",1743768128145,0.06585306,114.78,114.75,97.36225798]
["bitfinex-derivatives","SOLF0:USTF0",1743768128346,0.06585306,114.78,114.76,227.63087054]
["bitfinex-derivatives","SOLF0:USTF0",1743768128548,0.06585306,114.78,114.77,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743768128748,291.95922448,114.84,114.77,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743768129142,291.95922448,114.84,114.77,46.9532]
["bitfinex-derivatives","SOLF0:USTF0",1743768129343,51.18248717,114.85,114.77,46.9532]
["bitfinex-derivatives","SOLF0:USTF0",1743768129648,51.18248717,114.85,114.83,347.27717828]
["bitfinex-derivatives","SOLF0:USTF0",1743768130048,51.18248717,114.84,114.83,347.27717828]
["bitfinex-derivatives","SOLF0:USTF0",1743768130351,102.36497434,114.84,114.76,218.91647054]
["bitfinex-derivatives","SOLF0:USTF0",1743768130545,51.18248717,114.81,114.76,218.91647054]
["bitfinex-derivatives","SOLF0:USTF0",1743768131040,51.18248717,114.81,114.77,364.80831635]
["bitfinex-derivatives","SOLF0:USTF0",1743768131249,38.12,114.83,114.77,364.80831635]
["bitfinex-derivatives","SOLF0:USTF0",1743768131447,0.06664584,114.81,114.79,0.05968712]
["bitfinex-derivatives","SOLF0:USTF0",1743768131749,263.91390788,114.86,114.78,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1743768131945,263.91390788,114.86,114.79,0.06704206]
["bitfinex-derivatives","SOLF0:USTF0",1743768132244,81.65126481,114.86,114.78,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1743768132441,364.88248717,114.86,114.77,402.90831635]
["bitfinex-derivatives","SOLF0:USTF0",1743768132638,402.92248717,114.86,114.77,402.90831635]
["bitfinex-derivatives","SOLF0:USTF0",1743768133046,313.7,114.86,114.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768133250,0.05678488,114.83,114.8,0.06194493]
["bitfinex-derivatives","SOLF0:USTF0",1743768133551,8.7085,114.84,114.8,0.06194493]
["bitfinex-derivatives","SOLF0:USTF0",1743768134142,51.18248717,114.88,114.81,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743768134347,55.61408717,114.88,114.81,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743768134550,4.4316,114.88,114.81,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743768134749,0.0657827,114.86,114.83,0.06260354]
["bitfinex-derivatives","SOLF0:USTF0",1743768135553,89.28248717,114.91,114.83,0.06260354]
["bitfinex-derivatives","SOLF0:USTF0",1743768135949,8.7065,114.87,114.82,97.29620913]
["bitfinex-derivatives","SOLF0:USTF0",1743768136652,0.06710434,114.86,114.85,348.01315493]
["bitfinex-derivatives","SOLF0:USTF0",1743768137152,8.76738688,114.87,114.85,348.01315493]
["bitfinex-derivatives","SOLF0:USTF0",1743768137743,0.06078688,114.87,114.85,348.0789812]
["bitfinex-derivatives","SOLF0:USTF0",1743768137954,51.18248717,114.91,114.85,348.0789812]
["bitfinex-derivatives","SOLF0:USTF0",1743768138151,269.8014511,114.92,114.85,348.0789812]
["bitfinex-derivatives","SOLF0:USTF0",1743768138656,269.8014511,114.92,114.85,348.01315493]
["bitfinex-derivatives","SOLF0:USTF0",1743768138954,8.76932821,114.9,114.87,0.06128984]
["bitfinex-derivatives","SOLF0:USTF0",1743768139155,0.06502821,114.9,114.88,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743768139660,8.7046,114.89,114.88,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743768139953,0.06502821,114.9,114.88,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743768140951,4.6787,114.94,114.88,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743768141854,13.3801,114.94,114.88,46.5649]
["bitfinex-derivatives","SOLF0:USTF0",1743768142054,0.06700718,114.92,114.9,0.06011281]
["bitfinex-derivatives","SOLF0:USTF0",1743768142458,0.06700718,114.92,114.85,348.01315493]
["bitfinex-derivatives","SOLF0:USTF0",1743768142756,31.42147394,114.93,114.85,348.01315493]
["bitfinex-derivatives","SOLF0:USTF0",1743768143456,8.7058,114.88,114.85,348.01315493]
["bitfinex-derivatives","SOLF0:USTF0",1743768143756,8.7058,114.88,114.85,348.07058922]
["bitfinex-derivatives","SOLF0:USTF0",1743768143956,8.76454262,114.88,114.85,348.07058922]
["bitfinex-derivatives","SOLF0:USTF0",1743768144154,0.05874262,114.88,114.85,348.07058922]
["bitfinex-derivatives","SOLF0:USTF0",1743768144647,8.7066,114.87,114.85,348.07058922]
["bitfinex-derivatives","SOLF0:USTF0",1743768145661,8.7069,114.86,114.85,348.07058922]
["bitfinex-derivatives","SOLF0:USTF0",1743768146049,8.7069,114.86,114.85,308.47938922]
["bitfinex-derivatives","SOLF0:USTF0",1743768146255,8.7069,114.86,114.85,307.70038922]
["bitfinex-derivatives","SOLF0:USTF0",1743768148963,8.7069,114.86,114.85,277.74028922]
["bitfinex-derivatives","SOLF0:USTF0",1743768149266,8.7069,114.86,114.85,218.94298922]
["bitfinex-derivatives","SOLF0:USTF0",1743768149763,8.7069,114.86,114.85,0.05743429]
["bitfinex-derivatives","SOLF0:USTF0",1743768150971,46.0469,114.86,114.85,0.05743429]
["bitfinex-derivatives","SOLF0:USTF0",1743768152367,46.0469,114.86,114.85,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743768158075,46.04,114.86,114.74,88.0142633]
["bitfinex-derivatives","SOLF0:USTF0",1743768158271,51.0742633,114.84,114.76,13.4055]
["bitfinex-derivatives","SOLF0:USTF0",1743768158476,350.36,114.83,114.77,8.8264462]
["bitfinex-derivatives","SOLF0:USTF0",1743768158678,8.7128,114.79,114.77,8.8264462]
["bitfinex-derivatives","SOLF0:USTF0",1743768158975,350.36,114.83,114.77,8.8264462]
["bitfinex-derivatives","SOLF0:USTF0",1743768159171,0.05577763,114.79,114.78,8.8264462]
["bitfinex-derivatives","SOLF0:USTF0",1743768159377,313.42,114.83,114.78,17.5387462]
["bitfinex-derivatives","SOLF0:USTF0",1743768159576,313.42,114.83,114.78,8.8264462]
["bitfinex-derivatives","SOLF0:USTF0",1743768160077,313.42,114.83,114.79,8.8264462]
["bitfinex-derivatives","SOLF0:USTF0",1743768160477,0.06677531,114.82,114.8,0.05628341]
["bitfinex-derivatives","SOLF0:USTF0",1743768160777,8.7108,114.81,114.8,0.05628341]
["bitfinex-derivatives","SOLF0:USTF0",1743768161582,45.5108,114.81,114.8,8.98300527]
["bitfinex-derivatives","SOLF0:USTF0",1743768164778,75.78196954,114.81,114.8,8.98300527]
["bitfinex-derivatives","SOLF0:USTF0",1743768166372,75.78196954,114.81,114.8,8.92672186]
["bitfinex-derivatives","SOLF0:USTF0",1743768166580,38.99116954,114.81,114.72,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1743768166779,31.48231126,114.79,114.72,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1743768167078,36.82,114.79,114.74,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1743768167676,0.05763811,114.78,114.75,0.06208306]
["bitfinex-derivatives","SOLF0:USTF0",1743768168182,116.15511105,114.83,114.75,36.88208306]
["bitfinex-derivatives","SOLF0:USTF0",1743768168479,47.85279979,114.83,114.76,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1743768168869,56.56239979,114.83,114.76,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1743768169069,47.85279979,114.83,114.76,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1743768169272,47.85279979,114.83,114.78,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1743768169273,56.56199979,114.83,114.78,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1743768169471,0.05594034,114.81,114.78,8.77472002]
["bitfinex-derivatives","SOLF0:USTF0",1743768169673,0.05594034,114.81,114.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768169880,0.05594034,114.81,114.78,0.06232002]
["bitfinex-derivatives","SOLF0:USTF0",1743768170481,0.05594034,114.81,114.78,8.77482002]
["bitfinex-derivatives","SOLF0:USTF0",1743768171678,0.05594034,114.81,114.78,0.06232002]
["bitfinex-derivatives","SOLF0:USTF0",1743768172183,8.7122,114.79,114.78,0.06232002]
["bitfinex-derivatives","SOLF0:USTF0",1743768172577,45.5322,114.79,114.78,0.06232002]
["bitfinex-derivatives","SOLF0:USTF0",1743768174775,77.01451126,114.79,114.78,2.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743768175287,77.02231126,114.79,114.72,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743768175484,313.56,114.78,114.72,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743768175883,8.7156,114.75,114.72,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743768176380,8.716,114.74,114.72,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743768176583,0.06092218,114.75,114.72,8.97513336]
["bitfinex-derivatives","SOLF0:USTF0",1743768176884,8.77652218,114.75,114.72,8.97513336]
["bitfinex-derivatives","SOLF0:USTF0",1743768177287,0.06092218,114.75,114.72,8.97513336]
["bitfinex-derivatives","SOLF0:USTF0",1743768177583,8.77622218,114.75,114.72,8.97513336]
["bitfinex-derivatives","SOLF0:USTF0",1743768177882,0.06092218,114.75,114.72,45.79513336]
["bitfinex-derivatives","SOLF0:USTF0",1743768178085,313.56,114.78,114.72,45.79513336]
["bitfinex-derivatives","SOLF0:USTF0",1743768178386,313.56,114.78,114.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768178587,8.7143,114.77,114.73,70.7164]
["bitfinex-derivatives","SOLF0:USTF0",1743768178787,8.7143,114.77,114.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768179182,322.2734,114.78,114.74,0.06450818]
["bitfinex-derivatives","SOLF0:USTF0",1743768179387,313.56,114.78,114.74,0.06450818]
["bitfinex-derivatives","SOLF0:USTF0",1743768179687,8.7146,114.76,114.74,8.78010818]
["bitfinex-derivatives","SOLF0:USTF0",1743768179887,313.56,114.78,114.74,0.06450818]
["bitfinex-derivatives","SOLF0:USTF0",1743768180288,8.7152,114.75,114.74,0.06450818]
["bitfinex-derivatives","SOLF0:USTF0",1743768187289,8.7149,114.76,114.74,0.06450818]
["bitfinex-derivatives","SOLF0:USTF0",1743768188291,8.7152,114.75,114.74,0.06450818]
["bitfinex-derivatives","SOLF0:USTF0",1743768189389,0.057198,114.77,114.74,0.06450818]
["bitfinex-derivatives","SOLF0:USTF0",1743768189596,0.057198,114.77,114.74,62.06450818]
["bitfinex-derivatives","SOLF0:USTF0",1743768189992,8.7152,114.75,114.74,0.06450818]
["bitfinex-derivatives","SOLF0:USTF0",1743768190294,0.057198,114.77,114.74,0.06450818]
["bitfinex-derivatives","SOLF0:USTF0",1743768190491,8.7149,114.76,114.74,0.06450818]
["bitfinex-derivatives","SOLF0:USTF0",1743768190691,0.057198,114.77,114.74,0.06450818]
["bitfinex-derivatives","SOLF0:USTF0",1743768191494,8.771498,114.77,114.74,8.78020818]
["bitfinex-derivatives","SOLF0:USTF0",1743768191792,0.057198,114.77,114.75,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1743768192186,8.7145,114.76,114.75,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1743768192393,0.057198,114.77,114.75,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1743768192996,8.7145,114.76,114.75,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1743768193896,8.7152,114.75,114.74,0.06450818]
["bitfinex-derivatives","SOLF0:USTF0",1743768196196,0.057198,114.77,114.74,0.06450818]
["bitfinex-derivatives","SOLF0:USTF0",1743768197995,8.7152,114.75,114.74,0.06450818]
["bitfinex-derivatives","SOLF0:USTF0",1743768198792,8.7151,114.76,114.74,0.06450818]
["bitfinex-derivatives","SOLF0:USTF0",1743768198992,36.877198,114.77,114.74,0.06450818]
["bitfinex-derivatives","SOLF0:USTF0",1743768199195,0.057198,114.77,114.74,0.06450818]
["bitfinex-derivatives","SOLF0:USTF0",1743768200297,8.7152,114.75,114.74,0.06450818]
["bitfinex-derivatives","SOLF0:USTF0",1743768200993,0.057198,114.77,114.74,0.06450818]
["bitfinex-derivatives","SOLF0:USTF0",1743768200994,8.7149,114.76,114.74,0.06450818]
["bitfinex-derivatives","SOLF0:USTF0",1743768201397,0.057198,114.77,114.74,0.06450818]
["bitfinex-derivatives","SOLF0:USTF0",1743768201599,8.7152,114.75,114.74,0.06450818]
["bitfinex-derivatives","SOLF0:USTF0",1743768203401,8.7149,114.76,114.74,0.06450818]
["bitfinex-derivatives","SOLF0:USTF0",1743768203798,8.7145,114.76,114.74,0.06450818]
["bitfinex-derivatives","SOLF0:USTF0",1743768203993,0.057198,114.77,114.74,0.06450818]
["bitfinex-derivatives","SOLF0:USTF0",1743768204404,8.7152,114.75,114.74,0.06450818]
["bitfinex-derivatives","SOLF0:USTF0",1743768206500,14.926989,114.75,114.74,0.06450818]
["bitfinex-derivatives","SOLF0:USTF0",1743768208604,8.7185,114.71,114.69,9.4314]
["bitfinex-derivatives","SOLF0:USTF0",1743768208910,6.211789,114.7,114.69,71.4314]
["bitfinex-derivatives","SOLF0:USTF0",1743768209107,19.67842788,114.73,114.69,9.4314]
["bitfinex-derivatives","SOLF0:USTF0",1743768209408,6.21057621,114.72,114.69,9.4314]
["bitfinex-derivatives","SOLF0:USTF0",1743768209607,19.67842788,114.75,114.69,18.1508]
["bitfinex-derivatives","SOLF0:USTF0",1743768209808,8.78054891,114.72,114.69,18.21304807]
["bitfinex-derivatives","SOLF0:USTF0",1743768210005,8.78054891,114.72,114.69,9.49364807]
["bitfinex-derivatives","SOLF0:USTF0",1743768210207,14.92821898,114.71,114.69,9.49364807]
["bitfinex-derivatives","SOLF0:USTF0",1743768210405,6.2092273,114.7,114.69,9.49364807]
["bitfinex-derivatives","SOLF0:USTF0",1743768211007,0.06274891,114.72,114.69,9.49364807]
["bitfinex-derivatives","SOLF0:USTF0",1743768211209,56.49842788,114.75,114.69,9.49364807]
["bitfinex-derivatives","SOLF0:USTF0",1743768211503,19.67842788,114.7,114.52,375.67842788]
["bitfinex-derivatives","SOLF0:USTF0",1743768211804,19.67842788,114.56,114.53,6.11526735]
["bitfinex-derivatives","SOLF0:USTF0",1743768212003,333.35842788,114.64,114.54,81.67842788]
["bitfinex-derivatives","SOLF0:USTF0",1743768212204,19.67842788,114.6,114.54,70.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743768212406,19.67842788,114.58,114.55,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743768212608,0.05820071,114.58,114.56,0.0624666]
["bitfinex-derivatives","SOLF0:USTF0",1743768212802,19.67842788,114.57,114.53,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1743768213009,19.67842788,114.55,114.51,232.40351458]
["bitfinex-derivatives","SOLF0:USTF0",1743768213400,8.732,114.53,114.51,232.40351458]
["bitfinex-derivatives","SOLF0:USTF0",1743768213705,19.67842788,114.53,114.49,41.189]
["bitfinex-derivatives","SOLF0:USTF0",1743768213908,0.06266375,114.53,114.51,0.05604467]
["bitfinex-derivatives","SOLF0:USTF0",1743768215809,0.06266375,114.53,114.51,62.05604467]
["bitfinex-derivatives","SOLF0:USTF0",1743768216006,0.06266375,114.53,114.51,0.05604467]
["bitfinex-derivatives","SOLF0:USTF0",1743768216711,8.79496375,114.53,114.51,0.05604467]
["bitfinex-derivatives","SOLF0:USTF0",1743768217309,0.06266375,114.53,114.51,0.05604467]
["bitfinex-derivatives","SOLF0:USTF0",1743768217912,31.69273908,114.53,114.51,0.05604467]
["bitfinex-derivatives","SOLF0:USTF0",1743768218311,8.7327,114.52,114.51,0.05604467]
["bitfinex-derivatives","SOLF0:USTF0",1743768220012,0.06266375,114.53,114.51,0.05604467]
["bitfinex-derivatives","SOLF0:USTF0",1743768221708,0.06266375,114.53,114.52,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743768223213,345.43007533,114.57,114.52,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743768223214,313.8,114.57,114.52,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743768223416,31.63007533,114.59,114.52,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743768224015,8.7283,114.58,114.52,45.5921]
["bitfinex-derivatives","SOLF0:USTF0",1743768224218,31.63007533,114.59,114.52,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743768224517,0.0659898,114.56,114.54,0.06504906]
["bitfinex-derivatives","SOLF0:USTF0",1743768226816,314.2596,114.62,114.54,0.06504906]
["bitfinex-derivatives","SOLF0:USTF0",1743768226817,8.7264,114.61,114.56,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743768227212,8.7264,114.61,114.55,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743768227806,8.7264,114.61,114.56,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743768228010,0.06668287,114.59,114.57,0.05843949]
["bitfinex-derivatives","SOLF0:USTF0",1743768229622,8.79418287,114.59,114.57,0.05843949]
["bitfinex-derivatives","SOLF0:USTF0",1743768229820,0.06668287,114.59,114.57,0.05843949]
["bitfinex-derivatives","SOLF0:USTF0",1743768230321,8.79448287,114.59,114.57,0.05843949]
["bitfinex-derivatives","SOLF0:USTF0",1743768230521,0.06668287,114.59,114.57,0.05843949]
["bitfinex-derivatives","SOLF0:USTF0",1743768231015,8.79448287,114.59,114.57,0.05843949]
["bitfinex-derivatives","SOLF0:USTF0",1743768231219,0.06668287,114.59,114.57,0.05843949]
["bitfinex-derivatives","SOLF0:USTF0",1743768232021,8.79418287,114.59,114.57,0.05843949]
["bitfinex-derivatives","SOLF0:USTF0",1743768232723,0.06668287,114.59,114.57,0.05843949]
["bitfinex-derivatives","SOLF0:USTF0",1743768233124,0.06668287,114.59,114.57,36.89843949]
["bitfinex-derivatives","SOLF0:USTF0",1743768233424,0.06668287,114.59,114.58,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743768233824,0.06668287,114.59,114.57,45.62693949]
["bitfinex-derivatives","SOLF0:USTF0",1743768234024,0.06668287,114.59,114.57,36.89843949]
["bitfinex-derivatives","SOLF0:USTF0",1743768234322,0.06668287,114.59,114.57,45.62683949]
["bitfinex-derivatives","SOLF0:USTF0",1743768235322,0.06668287,114.59,114.57,36.89843949]
["bitfinex-derivatives","SOLF0:USTF0",1743768236536,8.79418287,114.59,114.57,36.89843949]
["bitfinex-derivatives","SOLF0:USTF0",1743768236721,0.06668287,114.59,114.57,0.05843949]
["bitfinex-derivatives","SOLF0:USTF0",1743768237125,8.7282,114.58,114.57,0.05843949]
["bitfinex-derivatives","SOLF0:USTF0",1743768237532,8.79438287,114.59,114.57,0.05843949]
["bitfinex-derivatives","SOLF0:USTF0",1743768238030,0.06668287,114.59,114.57,0.05843949]
["bitfinex-derivatives","SOLF0:USTF0",1743768238230,8.7282,114.58,114.57,0.05843949]
["bitfinex-derivatives","SOLF0:USTF0",1743768240135,8.7307,114.55,114.51,41.3845]
["bitfinex-derivatives","SOLF0:USTF0",1743768240330,68.47007533,114.59,114.51,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1743768240531,8.7308,114.55,114.51,41.3845]
["bitfinex-derivatives","SOLF0:USTF0",1743768240931,8.7308,114.55,114.51,50.1173]
["bitfinex-derivatives","SOLF0:USTF0",1743768241133,8.7308,114.55,114.51,41.3845]
["bitfinex-derivatives","SOLF0:USTF0",1743768241436,0.05696517,114.54,114.53,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1743768241735,31.63007533,114.61,114.51,73.01457533]
["bitfinex-derivatives","SOLF0:USTF0",1743768242236,31.63007533,114.59,114.5,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1743768242435,31.63007533,114.55,114.5,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743768242739,68.47007533,114.55,114.53,0.00654891]
["bitfinex-derivatives","SOLF0:USTF0",1743768242933,68.47007533,114.55,114.45,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1743768243137,73.14717533,114.57,114.46,130.47007533]
["bitfinex-derivatives","SOLF0:USTF0",1743768243334,73.14717533,114.57,114.46,93.63007533]
["bitfinex-derivatives","SOLF0:USTF0",1743768243640,8.7318,114.54,114.47,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1743768243841,0.06607531,114.53,114.5,0.059366]
["bitfinex-derivatives","SOLF0:USTF0",1743768244141,8.79827531,114.53,114.5,8.793566]
["bitfinex-derivatives","SOLF0:USTF0",1743768244337,0.06607531,114.53,114.5,0.059366]
["bitfinex-derivatives","SOLF0:USTF0",1743768245543,8.79837531,114.53,114.5,8.793266]
["bitfinex-derivatives","SOLF0:USTF0",1743768246040,8.7329,114.52,114.5,0.059366]
["bitfinex-derivatives","SOLF0:USTF0",1743768246242,0.06607531,114.53,114.5,0.059366]
["bitfinex-derivatives","SOLF0:USTF0",1743768246646,8.7335,114.51,114.5,0.059366]
["bitfinex-derivatives","SOLF0:USTF0",1743768246941,0.06607531,114.53,114.5,36.899366]
["bitfinex-derivatives","SOLF0:USTF0",1743768247140,4.449,114.58,114.5,68.52944133]
["bitfinex-derivatives","SOLF0:USTF0",1743768247340,36.84,114.59,114.5,68.47007533]
["bitfinex-derivatives","SOLF0:USTF0",1743768247541,8.7293,114.57,114.54,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1743768247738,36.84,114.59,114.51,45.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743768247939,31.63007533,114.57,114.51,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1743768248242,8.7324,114.53,114.5,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1743768248438,0.06170991,114.55,114.49,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1743768248638,8.7324,114.53,114.5,8.79408072]
["bitfinex-derivatives","SOLF0:USTF0",1743768248840,0.06475205,114.53,114.5,0.06018072]
["bitfinex-derivatives","SOLF0:USTF0",1743768249142,8.73,114.56,114.53,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1743768250241,8.73,114.56,114.53,8.79668917]
["bitfinex-derivatives","SOLF0:USTF0",1743768250433,68.47007533,114.59,114.53,8.79668917]
["bitfinex-derivatives","SOLF0:USTF0",1743768250434,5.99070512,114.58,114.53,62.06508917]
["bitfinex-derivatives","SOLF0:USTF0",1743768250636,36.84,114.59,114.53,62.06508917]
["bitfinex-derivatives","SOLF0:USTF0",1743768250942,14.71933178,114.58,114.55,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1743768251243,36.84,114.59,114.53,66.4941]
["bitfinex-derivatives","SOLF0:USTF0",1743768251448,5.9970343,114.58,114.55,0.06417821]
["bitfinex-derivatives","SOLF0:USTF0",1743768251743,8.7287,114.58,114.55,8.79417821]
["bitfinex-derivatives","SOLF0:USTF0",1743768252147,8.7287,114.58,114.56,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1743768252346,8.7287,114.58,114.55,0.06417821]
["bitfinex-derivatives","SOLF0:USTF0",1743768252746,8.7287,114.58,114.55,8.79407821]
["bitfinex-derivatives","SOLF0:USTF0",1743768253047,8.7278,114.59,114.55,8.79407821]
["bitfinex-derivatives","SOLF0:USTF0",1743768253247,6.00522524,114.58,114.55,0.06417821]
["bitfinex-derivatives","SOLF0:USTF0",1743768253441,8.7297,114.56,114.55,0.06417821]
["bitfinex-derivatives","SOLF0:USTF0",1743768253643,28.49039502,114.56,114.55,0.06417821]
["bitfinex-derivatives","SOLF0:USTF0",1743768253850,34.50411395,114.56,114.55,0.06417821]
["bitfinex-derivatives","SOLF0:USTF0",1743768254144,34.49441395,114.56,114.47,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743768254344,19.76069502,114.52,114.46,9.1484]
["bitfinex-derivatives","SOLF0:USTF0",1743768254846,19.76069502,114.52,114.47,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743768254847,8.7346,114.5,114.47,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743768255149,0.05515985,114.5,114.47,0.06418905]
["bitfinex-derivatives","SOLF0:USTF0",1743768255646,0.05515985,114.5,114.49,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1743768255851,0.05515985,114.5,114.47,0.06418905]
["bitfinex-derivatives","SOLF0:USTF0",1743768256339,0.05515985,114.5,114.48,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743768256544,0.05515985,114.5,114.49,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1743768256846,0.05515985,114.5,114.49,70.735]
["bitfinex-derivatives","SOLF0:USTF0",1743768257243,84.90773025,114.57,114.51,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1743768257548,6.04960087,114.56,114.51,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1743768257850,8.7325,114.53,114.5,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1743768258053,6.04960235,114.52,114.5,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1743768258348,8.7325,114.53,114.5,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1743768258550,6.07189388,114.52,114.5,8.80054849]
["bitfinex-derivatives","SOLF0:USTF0",1743768258749,0.02259482,114.52,114.5,8.80054849]
["bitfinex-derivatives","SOLF0:USTF0",1743768259044,0.02259482,114.52,114.51,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1743768259345,36.82,114.57,114.5,0.06644849]
["bitfinex-derivatives","SOLF0:USTF0",1743768259541,6.04827231,114.56,114.51,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743768259740,6.04827231,114.55,114.53,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1743768259947,6.04827231,114.54,114.53,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1743768260143,6.04827231,114.54,114.52,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743768260340,6.04827231,114.53,114.47,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743768260548,6.04827231,114.52,114.46,40.77519015]
["bitfinex-derivatives","SOLF0:USTF0",1743768260749,31.62679015,114.55,114.49,8.79101]
["bitfinex-derivatives","SOLF0:USTF0",1743768260750,36.82,114.54,114.49,8.79101]
["bitfinex-derivatives","SOLF0:USTF0",1743768260946,6.04938889,114.53,114.49,8.79101]
["bitfinex-derivatives","SOLF0:USTF0",1743768261146,6.04938889,114.52,114.49,8.79101]
["bitfinex-derivatives","SOLF0:USTF0",1743768261351,8.7339,114.51,114.49,0.05631]
["bitfinex-derivatives","SOLF0:USTF0",1743768261953,8.7339,114.51,114.49,8.79111]
["bitfinex-derivatives","SOLF0:USTF0",1743768262756,5.94974231,114.5,114.49,8.79111]
["bitfinex-derivatives","SOLF0:USTF0",1743768263450,5.94974231,114.5,114.49,0.05631]
["bitfinex-derivatives","SOLF0:USTF0",1743768263651,20.73553193,114.5,114.49,0.05631]
["bitfinex-derivatives","SOLF0:USTF0",1743768265949,12.00123193,114.5,114.39,31.62679015]
["bitfinex-derivatives","SOLF0:USTF0",1743768266149,31.62679015,114.48,114.4,41.5961]
["bitfinex-derivatives","SOLF0:USTF0",1743768266354,42.87148962,114.47,114.42,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1743768266554,6.05148962,114.46,114.4,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1743768266756,12.00123193,114.45,114.4,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1743768267053,0.05631,114.44,114.41,8.79756046]
["bitfinex-derivatives","SOLF0:USTF0",1743768267254,5.94974231,114.43,114.41,8.79756046]
["bitfinex-derivatives","SOLF0:USTF0",1743768267452,5.94974231,114.42,114.41,8.79756046]
["bitfinex-derivatives","SOLF0:USTF0",1743768268650,0.05631,114.44,114.41,0.05686046]
["bitfinex-derivatives","SOLF0:USTF0",1743768268851,0.05631,114.44,114.41,62.05686046]
["bitfinex-derivatives","SOLF0:USTF0",1743768269052,5.93943881,114.43,114.41,62.05686046]
["bitfinex-derivatives","SOLF0:USTF0",1743768269756,0.05631,114.44,114.41,62.05686046]
["bitfinex-derivatives","SOLF0:USTF0",1743768270258,74.4768696,114.51,114.42,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743768270456,8.7364,114.48,114.44,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1743768270657,8.7364,114.48,114.42,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743768270959,5.92825026,114.47,114.45,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1743768271149,5.92825026,114.47,114.42,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743768271353,5.92825026,114.47,114.45,0.05728844]
["bitfinex-derivatives","SOLF0:USTF0",1743768271658,5.92825026,114.47,114.46,45.5573]
["bitfinex-derivatives","SOLF0:USTF0",1743768271859,46.3443,114.52,114.46,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743768272158,6.02482817,114.51,114.46,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743768272358,8.7356,114.49,114.48,0.06557188]
["bitfinex-derivatives","SOLF0:USTF0",1743768273660,14.76114017,114.49,114.48,0.06557188]
["bitfinex-derivatives","SOLF0:USTF0",1743768274161,8.7356,114.49,114.48,0.06557188]
["bitfinex-derivatives","SOLF0:USTF0",1743768274753,51.58616854,114.49,114.4,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1743768274958,31.62679015,114.47,114.4,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1743768275159,8.74,114.43,114.4,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1743768275861,8.79550822,114.43,114.4,4.83990669]
["bitfinex-derivatives","SOLF0:USTF0",1743768276256,8.79550822,114.43,114.4,13.58180669]
["bitfinex-derivatives","SOLF0:USTF0",1743768276562,0.05550822,114.43,114.4,0.06380669]
["bitfinex-derivatives","SOLF0:USTF0",1743768277258,68.50229837,114.43,114.4,0.06380669]
["bitfinex-derivatives","SOLF0:USTF0",1743768277460,5.92378555,114.42,114.4,0.06380669]
["bitfinex-derivatives","SOLF0:USTF0",1743768277661,14.66488555,114.42,114.4,0.06380669]
["bitfinex-derivatives","SOLF0:USTF0",1743768277861,68.50229837,114.43,114.4,0.06380669]
["bitfinex-derivatives","SOLF0:USTF0",1743768278364,0.05550822,114.43,114.4,0.06380669]
["bitfinex-derivatives","SOLF0:USTF0",1743768278758,8.7411,114.41,114.4,0.06380669]
["bitfinex-derivatives","SOLF0:USTF0",1743768279358,14.66073284,114.41,114.4,0.06380669]
["bitfinex-derivatives","SOLF0:USTF0",1743768279563,8.7441,114.38,114.35,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1743768279865,31.62679015,114.41,114.35,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1743768280164,36.82,114.42,114.36,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743768280363,31.62679015,114.43,114.36,41.3002]
["bitfinex-derivatives","SOLF0:USTF0",1743768280962,0.0618646,114.41,114.38,8.79959566]
["bitfinex-derivatives","SOLF0:USTF0",1743768281158,0.0618646,114.41,114.38,0.05649566]
["bitfinex-derivatives","SOLF0:USTF0",1743768281360,8.8033646,114.41,114.38,8.79959566]
["bitfinex-derivatives","SOLF0:USTF0",1743768282061,0.0618646,114.41,114.38,0.05649566]
["bitfinex-derivatives","SOLF0:USTF0",1743768282462,8.7393,114.44,114.41,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1743768282757,5.91489932,114.43,114.42,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1743768282964,15.03965944,114.5,114.45,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743768283765,0.05588725,114.49,114.46,8.80275518]
["bitfinex-derivatives","SOLF0:USTF0",1743768284157,8.79128725,114.49,114.46,8.80275518]
["bitfinex-derivatives","SOLF0:USTF0",1743768284358,0.05588725,114.49,114.46,0.06545518]
["bitfinex-derivatives","SOLF0:USTF0",1743768284874,68.44679015,114.55,114.46,0.06545518]
["bitfinex-derivatives","SOLF0:USTF0",1743768285068,6.01313734,114.54,114.45,68.44679015]
["bitfinex-derivatives","SOLF0:USTF0",1743768285366,8.7336,114.51,114.48,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1743768285566,8.7336,114.51,114.48,45.5554]
["bitfinex-derivatives","SOLF0:USTF0",1743768285767,8.7336,114.51,114.48,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743768285963,8.7331,114.52,114.49,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1743768286267,8.7331,114.52,114.48,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743768286467,8.7331,114.52,114.49,8.79811793]
["bitfinex-derivatives","SOLF0:USTF0",1743768287367,8.7331,114.52,114.5,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1743768287568,8.7331,114.52,114.49,0.06341793]
["bitfinex-derivatives","SOLF0:USTF0",1743768288068,8.7331,114.52,114.49,8.79811793]
["bitfinex-derivatives","SOLF0:USTF0",1743768288967,6.01674522,114.54,114.49,0.06341793]
["bitfinex-derivatives","SOLF0:USTF0",1743768289168,37.64353537,114.53,114.49,0.06341793]
["bitfinex-derivatives","SOLF0:USTF0",1743768289470,31.62679015,114.51,114.49,0.06341793]
["bitfinex-derivatives","SOLF0:USTF0",1743768289873,8.7343,114.5,114.49,0.06341793]
["bitfinex-derivatives","SOLF0:USTF0",1743768291171,8.736,114.48,114.44,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743768291971,8.736,114.48,114.45,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1743768292371,8.79199381,114.48,114.45,8.79852814]
["bitfinex-derivatives","SOLF0:USTF0",1743768292668,0.05599381,114.48,114.45,0.06072814]
["bitfinex-derivatives","SOLF0:USTF0",1743768292869,6.02032799,114.53,114.45,31.68751829]
["bitfinex-derivatives","SOLF0:USTF0",1743768293071,8.7331,114.52,114.49,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1743768293368,6.02032799,114.54,114.49,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1743768294172,8.7331,114.52,114.5,0.06000493]
["bitfinex-derivatives","SOLF0:USTF0",1743768295174,14.58173633,114.51,114.5,0.06000493]
["bitfinex-derivatives","SOLF0:USTF0",1743768295774,5.84823633,114.51,114.5,0.06000493]
["bitfinex-derivatives","SOLF0:USTF0",1743768297275,5.84823633,114.51,114.5,8.79430493]
["bitfinex-derivatives","SOLF0:USTF0",1743768297668,5.84823633,114.51,114.5,0.06000493]
["bitfinex-derivatives","SOLF0:USTF0",1743768297869,0.02101076,114.53,114.5,0.06000493]
["bitfinex-derivatives","SOLF0:USTF0",1743768298171,8.7331,114.52,114.5,0.06000493]
["bitfinex-derivatives","SOLF0:USTF0",1743768298377,14.58925466,114.52,114.5,0.06000493]
["bitfinex-derivatives","SOLF0:USTF0",1743768298569,14.58925466,114.52,114.5,8.79430493]
["bitfinex-derivatives","SOLF0:USTF0",1743768298768,8.7331,114.52,114.5,0.06000493]
["bitfinex-derivatives","SOLF0:USTF0",1743768299173,5.85671276,114.51,114.5,0.06000493]
["bitfinex-derivatives","SOLF0:USTF0",1743768299975,5.85671276,114.51,114.5,8.79430493]
["bitfinex-derivatives","SOLF0:USTF0",1743768300175,0.02101076,114.53,114.5,8.79430493]
["bitfinex-derivatives","SOLF0:USTF0",1743768300374,0.02101076,114.53,114.5,0.06000493]
["bitfinex-derivatives","SOLF0:USTF0",1743768300675,8.7335,114.51,114.5,0.06000493]
["bitfinex-derivatives","SOLF0:USTF0",1743768301373,14.59005494,114.51,114.5,0.06000493]
["bitfinex-derivatives","SOLF0:USTF0",1743768302576,8.7353,114.49,114.47,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1743768302874,5.85655494,114.51,114.46,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743768303072,68.40679015,114.53,114.48,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1743768303470,68.40679015,114.53,114.46,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743768303670,68.40679015,114.53,114.47,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1743768303671,5.85854275,114.52,114.47,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1743768303871,8.79431497,114.51,114.48,0.05515288]
["bitfinex-derivatives","SOLF0:USTF0",1743768304377,5.85854275,114.5,114.48,8.79075288]
["bitfinex-derivatives","SOLF0:USTF0",1743768304974,5.85854275,114.5,114.49,45.515]
["bitfinex-derivatives","SOLF0:USTF0",1743768305176,0.06061497,114.51,114.49,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743768305576,0.06061497,114.51,114.5,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1743768306875,4.5507,114.58,114.5,40.36679015]
["bitfinex-derivatives","SOLF0:USTF0",1743768307177,355.7857,114.61,114.57,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743768307381,6.02898186,114.6,114.57,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743768307576,319.0057,114.61,114.55,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743768307776,0.02040072,114.59,114.56,0.06690904]
["bitfinex-derivatives","SOLF0:USTF0",1743768307976,5.85356719,114.58,114.56,0.06690904]
["bitfinex-derivatives","SOLF0:USTF0",1743768308578,8.7287,114.58,114.56,0.06690904]
["bitfinex-derivatives","SOLF0:USTF0",1743768308776,0.02040072,114.59,114.56,0.06690904]
["bitfinex-derivatives","SOLF0:USTF0",1743768308977,8.7244,114.63,114.56,31.69369919]
["bitfinex-derivatives","SOLF0:USTF0",1743768309176,5.73675068,114.62,114.56,35.98159015]
["bitfinex-derivatives","SOLF0:USTF0",1743768309377,5.73675068,114.62,114.61,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1743768309776,8.7232,114.65,114.6,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743768310079,4.635,114.68,114.63,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1743768310381,10.63705193,114.68,114.63,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743768310575,5.71872807,114.67,114.63,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743768310771,31.62679015,114.65,114.58,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743768310975,31.62679015,114.65,114.58,45.4878]
["bitfinex-derivatives","SOLF0:USTF0",1743768311276,8.7257,114.62,114.58,45.4878]
["bitfinex-derivatives","SOLF0:USTF0",1743768311676,8.7257,114.62,114.59,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1743768311978,0.06049906,114.61,114.59,8.79446187]
["bitfinex-derivatives","SOLF0:USTF0",1743768312380,0.06049906,114.61,114.59,0.06716187]
["bitfinex-derivatives","SOLF0:USTF0",1743768313280,0.06049906,114.61,114.6,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1743768313581,8.7224,114.66,114.63,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1743768314083,4.755,114.67,114.62,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743768314282,36.38179015,114.67,114.6,45.4663]
["bitfinex-derivatives","SOLF0:USTF0",1743768314478,36.38179015,114.67,114.6,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743768314679,4.755,114.67,114.62,0.0641029]
["bitfinex-derivatives","SOLF0:USTF0",1743768314979,5.70325153,114.66,114.62,0.0641029]
["bitfinex-derivatives","SOLF0:USTF0",1743768315182,5.70325153,114.66,114.63,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743768315379,4.755,114.67,114.63,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743768315580,36.38179015,114.67,114.62,0.0641029]
["bitfinex-derivatives","SOLF0:USTF0",1743768316076,31.62679015,114.67,114.62,0.0641029]
["bitfinex-derivatives","SOLF0:USTF0",1743768316274,8.7234,114.65,114.62,8.7892029]
["bitfinex-derivatives","SOLF0:USTF0",1743768316684,8.724,114.64,114.62,0.0641029]
["bitfinex-derivatives","SOLF0:USTF0",1743768316882,5.69866108,114.66,114.62,0.0641029]
["bitfinex-derivatives","SOLF0:USTF0",1743768317081,31.62679015,114.65,114.62,0.0641029]
["bitfinex-derivatives","SOLF0:USTF0",1743768317281,8.7244,114.63,114.62,0.0641029]
["bitfinex-derivatives","SOLF0:USTF0",1743768318182,14.94809974,114.64,114.62,0.0641029]
["bitfinex-derivatives","SOLF0:USTF0",1743768318587,8.7244,114.63,114.62,0.0641029]
["bitfinex-derivatives","SOLF0:USTF0",1743768319181,19.04429974,114.64,114.62,0.0641029]
["bitfinex-derivatives","SOLF0:USTF0",1743768319387,5.69459974,114.64,114.62,0.0641029]
["bitfinex-derivatives","SOLF0:USTF0",1743768320083,8.7244,114.63,114.62,0.0641029]
["bitfinex-derivatives","SOLF0:USTF0",1743768320484,8.724,114.64,114.62,0.0641029]
["bitfinex-derivatives","SOLF0:USTF0",1743768320681,68.34679015,114.67,114.62,0.0641029]
["bitfinex-derivatives","SOLF0:USTF0",1743768321080,8.7237,114.64,114.62,0.0641029]
["bitfinex-derivatives","SOLF0:USTF0",1743768321581,68.34679015,114.67,114.62,8.7888029]
["bitfinex-derivatives","SOLF0:USTF0",1743768321582,8.7232,114.65,114.62,8.7888029]
["bitfinex-derivatives","SOLF0:USTF0",1743768321781,8.7232,114.65,114.62,0.0641029]
["bitfinex-derivatives","SOLF0:USTF0",1743768322282,8.7232,114.65,114.63,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1743768322478,8.7232,114.65,114.62,0.0641029]
["bitfinex-derivatives","SOLF0:USTF0",1743768322882,8.7237,114.64,114.62,0.0641029]
["bitfinex-derivatives","SOLF0:USTF0",1743768323081,5.69160661,114.65,114.62,0.0641029]
["bitfinex-derivatives","SOLF0:USTF0",1743768323279,8.7244,114.63,114.62,0.0641029]
["bitfinex-derivatives","SOLF0:USTF0",1743768323979,68.34679015,114.67,114.62,0.0641029]
["bitfinex-derivatives","SOLF0:USTF0",1743768324486,8.7235,114.65,114.62,0.0641029]
["bitfinex-derivatives","SOLF0:USTF0",1743768324786,5.69475482,114.66,114.62,0.0641029]
["bitfinex-derivatives","SOLF0:USTF0",1743768324981,37.32154497,114.65,114.62,0.0641029]
["bitfinex-derivatives","SOLF0:USTF0",1743768325181,5.69475482,114.64,114.62,0.0641029]
["bitfinex-derivatives","SOLF0:USTF0",1743768325389,46.92955482,114.64,114.57,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743768325887,5.69475482,114.63,114.58,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1743768326086,8.7255,114.62,114.57,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743768326391,5.69475482,114.63,114.57,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743768326588,0.06294044,114.61,114.58,0.05759281]
["bitfinex-derivatives","SOLF0:USTF0",1743768327387,0.06294044,114.61,114.6,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1743768327786,0.06294044,114.61,114.58,0.05759281]
["bitfinex-derivatives","SOLF0:USTF0",1743768327983,8.78924044,114.61,114.58,8.78539281]
["bitfinex-derivatives","SOLF0:USTF0",1743768328183,0.06294044,114.61,114.58,8.78539281]
["bitfinex-derivatives","SOLF0:USTF0",1743768328381,0.06294044,114.61,114.58,0.05759281]
["bitfinex-derivatives","SOLF0:USTF0",1743768328583,0.06294044,114.61,114.6,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1743768328783,0.06294044,114.61,114.6,45.4267]
["bitfinex-derivatives","SOLF0:USTF0",1743768328987,5.71193121,114.63,114.6,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743768329688,8.7232,114.65,114.62,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1743768330084,5.99536286,114.67,114.62,0.05937649]
["bitfinex-derivatives","SOLF0:USTF0",1743768330283,11.70832579,114.66,114.62,0.05937649]
["bitfinex-derivatives","SOLF0:USTF0",1743768330687,5.71296293,114.66,114.62,0.05937649]
["bitfinex-derivatives","SOLF0:USTF0",1743768330887,14.43616293,114.65,114.63,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1743768331088,5.71296293,114.64,114.63,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1743768331687,4.3536,114.69,114.63,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743768331891,8.7217,114.67,114.63,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743768332082,8.7217,114.67,114.64,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1743768332284,8.7217,114.67,114.65,0.0597189]
["bitfinex-derivatives","SOLF0:USTF0",1743768332488,8.7221,114.66,114.65,0.0597189]
["bitfinex-derivatives","SOLF0:USTF0",1743768333788,8.7244,114.63,114.61,45.4255]
["bitfinex-derivatives","SOLF0:USTF0",1743768334191,36.00399015,114.67,114.61,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1743768334192,41.99761488,114.67,114.61,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1743768334493,8.7234,114.65,114.62,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1743768334689,41.99821851,114.67,114.59,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743768334892,8.7237,114.64,114.61,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1743768335091,8.78628643,114.64,114.62,0.06197123]
["bitfinex-derivatives","SOLF0:USTF0",1743768335292,0.06258643,114.64,114.62,0.06197123]
["bitfinex-derivatives","SOLF0:USTF0",1743768335790,8.7244,114.63,114.62,0.06197123]
["bitfinex-derivatives","SOLF0:USTF0",1743768336091,0.06258643,114.64,114.62,0.06197123]
["bitfinex-derivatives","SOLF0:USTF0",1743768336493,0.06258643,114.64,114.62,8.78697123]
["bitfinex-derivatives","SOLF0:USTF0",1743768336696,0.06258643,114.64,114.62,0.06197123]
["bitfinex-derivatives","SOLF0:USTF0",1743768336896,8.78668643,114.64,114.62,0.06197123]
["bitfinex-derivatives","SOLF0:USTF0",1743768337090,0.06258643,114.64,114.62,0.06197123]
["bitfinex-derivatives","SOLF0:USTF0",1743768337592,0.06258643,114.64,114.63,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1743768338890,0.06258643,114.64,114.62,45.46667123]
["bitfinex-derivatives","SOLF0:USTF0",1743768339093,0.06258643,114.64,114.62,0.06197123]
["bitfinex-derivatives","SOLF0:USTF0",1743768339288,8.78658643,114.64,114.62,0.06197123]
["bitfinex-derivatives","SOLF0:USTF0",1743768339993,0.06258643,114.64,114.62,0.06197123]
["bitfinex-derivatives","SOLF0:USTF0",1743768340394,0.06258643,114.64,114.63,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1743768341090,0.06258643,114.64,114.63,45.4044]
["bitfinex-derivatives","SOLF0:USTF0",1743768342198,0.06258643,114.64,114.63,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743768342397,0.06258643,114.64,114.62,8.78667123]
["bitfinex-derivatives","SOLF0:USTF0",1743768342893,0.06258643,114.64,114.63,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1743768343893,0.06258643,114.64,114.62,0.06197123]
["bitfinex-derivatives","SOLF0:USTF0",1743768344298,8.7244,114.63,114.62,0.06197123]
["bitfinex-derivatives","SOLF0:USTF0",1743768344498,14.38846591,114.63,114.62,0.06197123]
["bitfinex-derivatives","SOLF0:USTF0",1743768345391,14.38846591,114.63,114.58,45.5982]
["bitfinex-derivatives","SOLF0:USTF0",1743768345392,8.727,114.6,114.58,45.5982]
["bitfinex-derivatives","SOLF0:USTF0",1743768345599,8.727,114.6,114.57,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1743768345789,8.727,114.6,114.57,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1743768346402,8.7275,114.59,114.56,107.3893]
["bitfinex-derivatives","SOLF0:USTF0",1743768346598,0.06612021,114.6,114.57,0.06104245]
["bitfinex-derivatives","SOLF0:USTF0",1743768347199,0.06612021,114.6,114.57,8.78964245]
["bitfinex-derivatives","SOLF0:USTF0",1743768347401,0.06612021,114.6,114.57,0.06104245]
["bitfinex-derivatives","SOLF0:USTF0",1743768347596,8.7282,114.58,114.57,0.06104245]
["bitfinex-derivatives","SOLF0:USTF0",1743768347797,8.7282,114.58,114.53,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1743768347798,42.69401089,114.58,114.5,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743768347991,51.23490104,114.57,114.5,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743768348195,31.62679015,114.55,114.49,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1743768348499,68.28679015,114.55,114.5,1.60423676]
["bitfinex-derivatives","SOLF0:USTF0",1743768348698,8.7321,114.53,114.5,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1743768348892,0.06612722,114.54,114.51,0.06621352]
["bitfinex-derivatives","SOLF0:USTF0",1743768349102,8.7327,114.52,114.51,0.06621352]
["bitfinex-derivatives","SOLF0:USTF0",1743768349402,5.68329231,114.52,114.46,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743768349600,5.68329231,114.52,114.47,1.60466416]
["bitfinex-derivatives","SOLF0:USTF0",1743768349798,8.7346,114.5,114.47,1.60466416]
["bitfinex-derivatives","SOLF0:USTF0",1743768350201,8.7346,114.5,114.46,45.3968]
["bitfinex-derivatives","SOLF0:USTF0",1743768350403,8.7351,114.49,114.47,0.06335518]
["bitfinex-derivatives","SOLF0:USTF0",1743768350699,6.89629865,114.48,114.47,62.06335518]
["bitfinex-derivatives","SOLF0:USTF0",1743768351094,6.89622088,114.48,114.47,62.06335518]
["bitfinex-derivatives","SOLF0:USTF0",1743768351295,6.89622088,114.48,114.47,0.06335518]
["bitfinex-derivatives","SOLF0:USTF0",1743768351492,0.06694707,114.5,114.47,0.06335518]
["bitfinex-derivatives","SOLF0:USTF0",1743768351696,15.62554564,114.49,114.47,0.06335518]
["bitfinex-derivatives","SOLF0:USTF0",1743768351892,6.89011467,114.48,114.47,0.06335518]
["bitfinex-derivatives","SOLF0:USTF0",1743768352092,8.80144707,114.5,114.47,8.79985518]
["bitfinex-derivatives","SOLF0:USTF0",1743768352301,6.89012232,114.49,114.47,0.06335518]
["bitfinex-derivatives","SOLF0:USTF0",1743768352606,0.06694707,114.5,114.48,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743768352803,0.06694707,114.5,114.49,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1743768354304,0.06694707,114.5,114.49,70.735]
["bitfinex-derivatives","SOLF0:USTF0",1743768355804,0.06694707,114.5,114.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768356806,0.06694707,114.5,114.49,70.735]
["bitfinex-derivatives","SOLF0:USTF0",1743768358309,0.06694707,114.5,114.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768358503,0.06694707,114.5,114.47,0.06335518]
["bitfinex-derivatives","SOLF0:USTF0",1743768359408,0.06694707,114.5,114.48,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1743768359610,0.06694707,114.5,114.47,0.06335518]
["bitfinex-derivatives","SOLF0:USTF0",1743768359812,8.7352,114.49,114.47,0.06335518]
["bitfinex-derivatives","SOLF0:USTF0",1743768360298,0.06694707,114.5,114.47,0.06335518]
["bitfinex-derivatives","SOLF0:USTF0",1743768360299,8.80164707,114.5,114.47,0.06335518]
["bitfinex-derivatives","SOLF0:USTF0",1743768360500,0.06694707,114.5,114.47,0.06335518]
["bitfinex-derivatives","SOLF0:USTF0",1743768360706,0.06694707,114.5,114.47,36.74335518]
["bitfinex-derivatives","SOLF0:USTF0",1743768361009,0.06694707,114.5,114.49,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1743768361612,0.06694707,114.5,114.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768362806,0.06694707,114.5,114.49,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1743768363701,4.707e-05,114.5,114.49,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1743768363909,4.707e-05,114.5,114.49,10.33943583]
["bitfinex-derivatives","SOLF0:USTF0",1743768364602,4.707e-05,114.5,114.49,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1743768365514,4.707e-05,114.5,114.47,36.74335518]
["bitfinex-derivatives","SOLF0:USTF0",1743768365707,4.707e-05,114.5,114.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768366108,4.707e-05,114.5,114.48,70.7358]
["bitfinex-derivatives","SOLF0:USTF0",1743768366912,8.73474707,114.5,114.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768367112,4.707e-05,114.5,114.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768367515,4.707e-05,114.5,114.49,45.415]
["bitfinex-derivatives","SOLF0:USTF0",1743768367703,4.707e-05,114.5,114.49,49.7572]
["bitfinex-derivatives","SOLF0:USTF0",1743768368213,4.707e-05,114.5,114.49,51.36157459]
["bitfinex-derivatives","SOLF0:USTF0",1743768368616,4.707e-05,114.5,114.49,82.98836474]
["bitfinex-derivatives","SOLF0:USTF0",1743768368803,0.25,114.55,114.54,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743768370220,0.0647524,114.56,114.55,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1743768370716,0.0647524,114.56,114.55,70.7305]
["bitfinex-derivatives","SOLF0:USTF0",1743768373219,8.727,114.6,114.57,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743768373419,8.727,114.6,114.57,45.3882]
["bitfinex-derivatives","SOLF0:USTF0",1743768374114,8.727,114.6,114.57,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743768374318,8.7274,114.59,114.57,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743768374519,8.7274,114.59,114.57,36.72320761]
["bitfinex-derivatives","SOLF0:USTF0",1743768374719,0.06491869,114.6,114.57,36.72320761]
["bitfinex-derivatives","SOLF0:USTF0",1743768375123,0.06491869,114.6,114.57,45.45170761]
["bitfinex-derivatives","SOLF0:USTF0",1743768375322,0.06491869,114.6,114.57,36.72320761]
["bitfinex-derivatives","SOLF0:USTF0",1743768376022,8.79191869,114.6,114.58,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743768376230,8.79191869,114.6,114.57,36.72320761]
["bitfinex-derivatives","SOLF0:USTF0",1743768376423,0.06491869,114.6,114.57,36.72320761]
["bitfinex-derivatives","SOLF0:USTF0",1743768376727,0.06491869,114.6,114.58,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1743768377026,0.06491869,114.6,114.57,36.72320761]
["bitfinex-derivatives","SOLF0:USTF0",1743768378030,9.57,114.62,114.58,1.60316025]
["bitfinex-derivatives","SOLF0:USTF0",1743768378229,9.57,114.62,114.61,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1743768378628,8.724,114.64,114.62,8.7251]
["bitfinex-derivatives","SOLF0:USTF0",1743768378826,8.723,114.65,114.6,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743768379021,5.64669183,114.66,114.61,31.62679015]
["bitfinex-derivatives","SOLF0:USTF0",1743768379221,0.05519547,114.64,114.63,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1743768379522,0.05519547,114.64,114.63,45.3644]
["bitfinex-derivatives","SOLF0:USTF0",1743768380428,0.05519547,114.64,114.63,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743768380931,0.05519547,114.64,114.63,45.3644]
["bitfinex-derivatives","SOLF0:USTF0",1743768381333,0.05519547,114.64,114.63,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743768382333,8.77879547,114.64,114.63,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743768382934,8.7244,114.63,114.62,0.05885252]
["bitfinex-derivatives","SOLF0:USTF0",1743768387337,8.77919547,114.64,114.62,0.05885252]
["bitfinex-derivatives","SOLF0:USTF0",1743768388141,8.7244,114.63,114.62,0.05885252]
["bitfinex-derivatives","SOLF0:USTF0",1743768388334,0.05519547,114.64,114.62,0.05885252]
["bitfinex-derivatives","SOLF0:USTF0",1743768388735,8.77889547,114.64,114.62,0.05885252]
["bitfinex-derivatives","SOLF0:USTF0",1743768389037,0.05519547,114.64,114.62,36.65885252]
["bitfinex-derivatives","SOLF0:USTF0",1743768389740,7.96,114.68,114.62,50.26295252]
["bitfinex-derivatives","SOLF0:USTF0",1743768390041,6.39181964,114.67,114.62,36.65885252]
["bitfinex-derivatives","SOLF0:USTF0",1743768390237,7.96,114.68,114.63,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1743768390438,8.7231,114.65,114.63,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1743768390737,7.96,114.68,114.62,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743768390942,8.7243,114.64,114.63,0.0618731]
["bitfinex-derivatives","SOLF0:USTF0",1743768391339,5.64697707,114.67,114.63,0.0618731]
["bitfinex-derivatives","SOLF0:USTF0",1743768391542,8.7229,114.65,114.63,0.0618731]
["bitfinex-derivatives","SOLF0:USTF0",1743768391838,8.7229,114.65,114.63,8.7857731]
["bitfinex-derivatives","SOLF0:USTF0",1743768392038,8.7229,114.65,114.63,0.0618731]
["bitfinex-derivatives","SOLF0:USTF0",1743768394346,8.7229,114.65,114.63,8.7861731]
["bitfinex-derivatives","SOLF0:USTF0",1743768394644,12.426,114.68,114.63,0.0618731]
["bitfinex-derivatives","SOLF0:USTF0",1743768394645,14.34613054,114.68,114.63,0.0618731]
["bitfinex-derivatives","SOLF0:USTF0",1743768394841,14.34613054,114.68,114.66,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1743768395043,7.96,114.68,114.66,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1743768395240,18.2801,114.69,114.66,8.78370823]
["bitfinex-derivatives","SOLF0:USTF0",1743768395738,8.721,114.68,114.66,0.06210823]
["bitfinex-derivatives","SOLF0:USTF0",1743768396139,8.721,114.68,114.66,8.78420823]
["bitfinex-derivatives","SOLF0:USTF0",1743768396546,8.721,114.68,114.66,0.06210823]
["bitfinex-derivatives","SOLF0:USTF0",1743768397350,8.721,114.68,114.66,70.78410823]
["bitfinex-derivatives","SOLF0:USTF0",1743768397549,31.62679015,114.67,114.6,13.6041]
["bitfinex-derivatives","SOLF0:USTF0",1743768397751,6.38619212,114.66,114.55,373.68419015]
["bitfinex-derivatives","SOLF0:USTF0",1743768398055,8.726,114.61,114.58,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743768398555,5.6444703,114.63,114.61,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1743768398854,0.06210823,114.61,114.58,0.05702323]
["bitfinex-derivatives","SOLF0:USTF0",1743768399048,0.06210823,114.61,114.57,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743768399242,8.7267,114.6,114.58,0.0623942]
["bitfinex-derivatives","SOLF0:USTF0",1743768400343,8.7274,114.59,114.58,0.0623942]
["bitfinex-derivatives","SOLF0:USTF0",1743768403656,8.78840823,114.61,114.58,8.7905942]
["bitfinex-derivatives","SOLF0:USTF0",1743768403956,0.06210823,114.61,114.58,0.0623942]
["bitfinex-derivatives","SOLF0:USTF0",1743768404848,8.7267,114.6,114.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768405055,0.06210823,114.61,114.58,0.0623942]
["bitfinex-derivatives","SOLF0:USTF0",1743768405854,0.06210823,114.61,114.6,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1743768406455,9.56,114.63,114.59,41.0963]
["bitfinex-derivatives","SOLF0:USTF0",1743768406651,9.56,114.63,114.6,1.60283465]
["bitfinex-derivatives","SOLF0:USTF0",1743768406853,9.56,114.63,114.59,41.0963]
["bitfinex-derivatives","SOLF0:USTF0",1743768407057,9.56,114.63,114.62,8.7251]
["bitfinex-derivatives","SOLF0:USTF0",1743768407361,14.38410781,114.65,114.62,8.7251]
["bitfinex-derivatives","SOLF0:USTF0",1743768407556,7.96,114.66,114.65,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743768407749,7.96,114.66,114.65,45.3028]
["bitfinex-derivatives","SOLF0:USTF0",1743768407952,4.5219,114.69,114.65,45.3028]
["bitfinex-derivatives","SOLF0:USTF0",1743768408253,5.66221319,114.68,114.66,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1743768408961,6.21470971,114.7,114.66,0.06459653]
["bitfinex-derivatives","SOLF0:USTF0",1743768409265,13.2391,114.73,114.66,0.06459653]
["bitfinex-derivatives","SOLF0:USTF0",1743768409453,6.21412308,114.72,114.66,1.66657791]
["bitfinex-derivatives","SOLF0:USTF0",1743768409658,6.21383354,114.71,114.68,0.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1743768409858,8.7198,114.69,114.68,0.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1743768410554,14.38291968,114.69,114.68,0.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1743768410753,5.66311968,114.69,114.68,45.34001778]
["bitfinex-derivatives","SOLF0:USTF0",1743768411058,1.48,114.71,114.68,36.61941778]
["bitfinex-derivatives","SOLF0:USTF0",1743768411258,1.48,114.71,114.7,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1743768411655,7.14551753,114.71,114.7,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1743768412064,1.48,114.71,114.7,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1743768412364,1.48,114.71,114.7,70.719]
["bitfinex-derivatives","SOLF0:USTF0",1743768412664,7.95,114.72,114.71,8.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743768412864,13.61655274,114.72,114.71,8.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743768413864,13.61655274,114.72,114.71,45.2783]
["bitfinex-derivatives","SOLF0:USTF0",1743768414664,5.66655274,114.72,114.71,45.2783]
["bitfinex-derivatives","SOLF0:USTF0",1743768415866,9.82322321,114.73,114.72,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1743768416263,1.74322321,114.73,114.72,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1743768418268,6.20658672,114.78,114.72,350.7774]
["bitfinex-derivatives","SOLF0:USTF0",1743768418465,11.9701401,114.82,114.77,63.2535803]
["bitfinex-derivatives","SOLF0:USTF0",1743768418659,140.34332304,114.84,114.73,1.60129403]
["bitfinex-derivatives","SOLF0:USTF0",1743768418660,63.99487789,114.84,114.8,31.62679015]
["bitfinex-derivatives","SOLF0:USTF0",1743768418970,63.99487789,114.84,114.81,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1743768419168,63.99487789,114.84,114.83,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743768420264,385.70797206,114.88,114.83,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743768420265,13.1664,114.88,114.83,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743768420461,4.4608,114.88,114.83,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743768420665,4.4608,114.88,114.84,0.05868865]
["bitfinex-derivatives","SOLF0:USTF0",1743768420864,4.596,114.92,114.84,0.05868865]
["bitfinex-derivatives","SOLF0:USTF0",1743768421066,9.0568,114.92,114.84,0.05868865]
["bitfinex-derivatives","SOLF0:USTF0",1743768421270,9.0568,114.92,114.88,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743768421465,9.0568,114.92,114.89,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1743768421670,5.63484055,114.91,114.89,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1743768421866,8.7032,114.91,114.89,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1743768422066,4.4608,114.92,114.89,98.5811287]
["bitfinex-derivatives","SOLF0:USTF0",1743768422264,13.1916,114.94,114.89,98.5811287]
["bitfinex-derivatives","SOLF0:USTF0",1743768422570,34.06229618,114.95,114.89,98.5811287]
["bitfinex-derivatives","SOLF0:USTF0",1743768422865,29.37329618,114.95,114.92,31.62679015]
["bitfinex-derivatives","SOLF0:USTF0",1743768423070,29.37329618,114.95,114.94,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1743768423468,29.37329618,114.95,114.9,36.35309015]
["bitfinex-derivatives","SOLF0:USTF0",1743768423678,29.37329618,114.95,114.93,0.05942699]
["bitfinex-derivatives","SOLF0:USTF0",1743768423872,8.7043,114.9,114.85,9.0393]
["bitfinex-derivatives","SOLF0:USTF0",1743768424166,8.9631,114.94,114.84,31.62679015]
["bitfinex-derivatives","SOLF0:USTF0",1743768424368,8.7021,114.93,114.86,31.62679015]
["bitfinex-derivatives","SOLF0:USTF0",1743768424672,8.9631,114.94,114.88,31.62679015]
["bitfinex-derivatives","SOLF0:USTF0",1743768424673,4.5359,114.94,114.88,31.62679015]
["bitfinex-derivatives","SOLF0:USTF0",1743768424876,8.7035,114.91,114.85,41.1169]
["bitfinex-derivatives","SOLF0:USTF0",1743768425173,8.7035,114.91,114.9,0.05964195]
["bitfinex-derivatives","SOLF0:USTF0",1743768425371,5.5763575,114.93,114.87,31.62679015]
["bitfinex-derivatives","SOLF0:USTF0",1743768425568,0.05746707,114.92,114.89,0.0606265]
["bitfinex-derivatives","SOLF0:USTF0",1743768425969,0.05746707,114.92,114.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768430177,0.05746707,114.92,114.91,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1743768430478,0.05746707,114.92,114.91,45.1631]
["bitfinex-derivatives","SOLF0:USTF0",1743768430671,14.90984133,114.98,114.91,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743768431775,9.3681,114.98,114.93,0.05845711]
["bitfinex-derivatives","SOLF0:USTF0",1743768432681,8.6989,114.97,114.93,8.75965711]
["bitfinex-derivatives","SOLF0:USTF0",1743768432981,9.3681,114.98,114.93,0.05845711]
["bitfinex-derivatives","SOLF0:USTF0",1743768433181,68.08679015,114.97,114.93,0.05845711]
["bitfinex-derivatives","SOLF0:USTF0",1743768433573,36.46,114.97,114.93,0.05845711]
["bitfinex-derivatives","SOLF0:USTF0",1743768433773,8.6997,114.96,114.93,0.05845711]
["bitfinex-derivatives","SOLF0:USTF0",1743768434173,36.46,114.97,114.93,0.05845711]
["bitfinex-derivatives","SOLF0:USTF0",1743768434373,9.3681,114.98,114.93,0.05845711]
["bitfinex-derivatives","SOLF0:USTF0",1743768434883,9.3681,114.98,114.93,8.75975711]
["bitfinex-derivatives","SOLF0:USTF0",1743768435083,9.3681,114.98,114.93,0.05845711]
["bitfinex-derivatives","SOLF0:USTF0",1743768435882,8.699,114.97,114.93,0.05845711]
["bitfinex-derivatives","SOLF0:USTF0",1743768436085,9.3681,114.98,114.93,0.05845711]
["bitfinex-derivatives","SOLF0:USTF0",1743768436479,8.699,114.97,114.93,8.75955711]
["bitfinex-derivatives","SOLF0:USTF0",1743768436680,9.3681,114.98,114.93,0.05845711]
["bitfinex-derivatives","SOLF0:USTF0",1743768436982,8.6989,114.97,114.93,8.75955711]
["bitfinex-derivatives","SOLF0:USTF0",1743768437174,9.3681,114.98,114.93,8.75955711]
["bitfinex-derivatives","SOLF0:USTF0",1743768437573,8.6992,114.97,114.93,8.75955711]
["bitfinex-derivatives","SOLF0:USTF0",1743768438083,8.6989,114.97,114.93,8.75955711]
["bitfinex-derivatives","SOLF0:USTF0",1743768438283,9.3681,114.98,114.93,8.75955711]
["bitfinex-derivatives","SOLF0:USTF0",1743768438482,68.06679015,114.97,114.93,0.05845711]
["bitfinex-derivatives","SOLF0:USTF0",1743768438782,68.06679015,114.97,114.87,1.59882372]
["bitfinex-derivatives","SOLF0:USTF0",1743768438981,68.06679015,114.97,114.89,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743768439283,8.7031,114.91,114.87,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743768439479,8.7031,114.91,114.86,13.2519]
["bitfinex-derivatives","SOLF0:USTF0",1743768439480,36.44,114.94,114.88,1.59892107]
["bitfinex-derivatives","SOLF0:USTF0",1743768439677,36.44,114.94,114.87,1.59921215]
["bitfinex-derivatives","SOLF0:USTF0",1743768439878,0.05844756,114.92,114.9,0.05857279]
["bitfinex-derivatives","SOLF0:USTF0",1743768440586,0.05844756,114.92,114.91,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1743768440781,0.05844756,114.92,114.91,45.1431]
["bitfinex-derivatives","SOLF0:USTF0",1743768441292,4.756e-05,114.92,114.91,46.74178906]
["bitfinex-derivatives","SOLF0:USTF0",1743768441488,4.756e-05,114.92,114.91,108.7416971]
["bitfinex-derivatives","SOLF0:USTF0",1743768441680,4.756e-05,114.92,114.91,72.3016971]
["bitfinex-derivatives","SOLF0:USTF0",1743768441988,4.756e-05,114.92,114.9,0.05857279]
["bitfinex-derivatives","SOLF0:USTF0",1743768442384,4.756e-05,114.92,114.91,45.1431]
["bitfinex-derivatives","SOLF0:USTF0",1743768442589,4.756e-05,114.92,114.91,46.74215524]
["bitfinex-derivatives","SOLF0:USTF0",1743768444391,4.6835,114.98,114.91,38.03905524]
["bitfinex-derivatives","SOLF0:USTF0",1743768444582,4.6835,114.98,114.92,1.59905524]
["bitfinex-derivatives","SOLF0:USTF0",1743768444786,4.6835,114.98,114.93,1.59840244]
["bitfinex-derivatives","SOLF0:USTF0",1743768444986,4.6835,114.98,114.93,70.7011]
["bitfinex-derivatives","SOLF0:USTF0",1743768445191,8.7006,114.95,114.91,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743768445384,8.7006,114.95,114.92,1.59855275]
["bitfinex-derivatives","SOLF0:USTF0",1743768445585,68.04679015,114.97,114.92,1.65938879]
["bitfinex-derivatives","SOLF0:USTF0",1743768445889,68.04679015,114.97,114.92,0.06083604]
["bitfinex-derivatives","SOLF0:USTF0",1743768446494,8.7012,114.94,114.92,0.06083604]
["bitfinex-derivatives","SOLF0:USTF0",1743768447189,36.31029015,114.98,114.92,0.06083604]
["bitfinex-derivatives","SOLF0:USTF0",1743768447893,10.20988615,114.98,114.92,0.06083604]
["bitfinex-derivatives","SOLF0:USTF0",1743768448097,4.6835,114.98,114.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768448497,4.6835,114.98,114.94,0.05942978]
["bitfinex-derivatives","SOLF0:USTF0",1743768448894,41.1035,114.98,114.94,0.05942978]
["bitfinex-derivatives","SOLF0:USTF0",1743768449094,8.699,114.97,114.94,8.76002978]
["bitfinex-derivatives","SOLF0:USTF0",1743768449496,41.1035,114.98,114.94,0.05942978]
["bitfinex-derivatives","SOLF0:USTF0",1743768449797,37.16859116,114.97,114.91,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743768450199,8.7009,114.94,114.91,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743768450396,31.62679015,114.97,114.91,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743768450698,8.7007,114.95,114.92,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1743768450991,0.05762622,114.95,114.93,0.06005514]
["bitfinex-derivatives","SOLF0:USTF0",1743768451188,8.7022,114.93,114.9,8.7039]
["bitfinex-derivatives","SOLF0:USTF0",1743768451589,8.7022,114.93,114.9,70.7039]
["bitfinex-derivatives","SOLF0:USTF0",1743768451791,8.7024,114.92,114.9,8.7039]
["bitfinex-derivatives","SOLF0:USTF0",1743768451992,5.55223855,114.94,114.9,8.7039]
["bitfinex-derivatives","SOLF0:USTF0",1743768452194,4.7771,114.95,114.91,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1743768452394,0.06181642,114.93,114.91,8.76036201]
["bitfinex-derivatives","SOLF0:USTF0",1743768452594,0.06181642,114.93,114.92,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743768452794,0.06181642,114.93,114.91,0.05746201]
["bitfinex-derivatives","SOLF0:USTF0",1743768453104,0.06181642,114.93,114.87,17.7928]
["bitfinex-derivatives","SOLF0:USTF0",1743768453303,31.62679015,114.91,114.86,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768453499,45.1734,114.9,114.86,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768453806,31.62679015,114.89,114.83,283.81702801]
["bitfinex-derivatives","SOLF0:USTF0",1743768453996,8.7084,114.84,114.83,283.81702801]
["bitfinex-derivatives","SOLF0:USTF0",1743768454196,37.19844631,114.89,114.83,283.81702801]
["bitfinex-derivatives","SOLF0:USTF0",1743768454400,0.05774934,114.85,114.83,283.81702801]
["bitfinex-derivatives","SOLF0:USTF0",1743768454600,5.57165616,114.84,114.83,283.81702801]
["bitfinex-derivatives","SOLF0:USTF0",1743768454803,5.57165616,114.84,114.83,345.87377631]
["bitfinex-derivatives","SOLF0:USTF0",1743768455005,5.57165616,114.84,114.83,70.7652483]
["bitfinex-derivatives","SOLF0:USTF0",1743768455206,0.05774934,114.85,114.83,62.0567483]
["bitfinex-derivatives","SOLF0:USTF0",1743768455404,2.8643,114.92,114.84,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743768455600,8.7044,114.9,114.84,40.8545]
["bitfinex-derivatives","SOLF0:USTF0",1743768455804,2.8643,114.92,114.84,47.8545]
["bitfinex-derivatives","SOLF0:USTF0",1743768456112,34.49109015,114.92,114.84,47.8545]
["bitfinex-derivatives","SOLF0:USTF0",1743768456700,0.05829442,114.89,114.87,0.05966882]
["bitfinex-derivatives","SOLF0:USTF0",1743768456903,8.7054,114.88,114.87,0.05966882]
["bitfinex-derivatives","SOLF0:USTF0",1743768457106,0.05829442,114.89,114.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768457302,36.47829442,114.89,114.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768458206,36.47829442,114.89,114.85,0.06655575]
["bitfinex-derivatives","SOLF0:USTF0",1743768458504,31.62679015,114.88,114.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768459515,31.62679015,114.88,114.85,0.05561006]
["bitfinex-derivatives","SOLF0:USTF0",1743768459807,36.47829442,114.89,114.85,0.05561006]
["bitfinex-derivatives","SOLF0:USTF0",1743768460007,8.7069,114.86,114.85,0.05561006]
["bitfinex-derivatives","SOLF0:USTF0",1743768461016,8.7094,114.83,114.78,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1743768461212,8.7094,114.83,114.79,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1743768461417,68.04679015,114.86,114.77,633.57096609]
["bitfinex-derivatives","SOLF0:USTF0",1743768461617,31.62679015,114.88,114.78,31.62679015]
["bitfinex-derivatives","SOLF0:USTF0",1743768461818,31.62679015,114.88,114.78,38.62679015]
["bitfinex-derivatives","SOLF0:USTF0",1743768462017,31.62679015,114.88,114.79,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1743768462218,0.05684383,114.84,114.82,0.05681827]
["bitfinex-derivatives","SOLF0:USTF0",1743768462519,0.05684383,114.84,114.83,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743768463110,0.05684383,114.84,114.83,45.1292]
["bitfinex-derivatives","SOLF0:USTF0",1743768463715,0.05684383,114.84,114.83,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743768464117,0.05684383,114.84,114.82,0.05681827]
["bitfinex-derivatives","SOLF0:USTF0",1743768464314,8.7092,114.83,114.82,0.05681827]
["bitfinex-derivatives","SOLF0:USTF0",1743768464516,0.05684383,114.84,114.82,0.05681827]
["bitfinex-derivatives","SOLF0:USTF0",1743768465114,8.7092,114.83,114.82,0.05681827]
["bitfinex-derivatives","SOLF0:USTF0",1743768465416,0.05684383,114.84,114.82,0.05681827]
["bitfinex-derivatives","SOLF0:USTF0",1743768466919,0.05684383,114.84,114.82,62.05681827]
["bitfinex-derivatives","SOLF0:USTF0",1743768467120,0.05684383,114.84,114.83,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743768467320,5.64110119,114.84,114.83,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743768467614,5.64110119,114.84,114.82,36.47681827]
["bitfinex-derivatives","SOLF0:USTF0",1743768467818,14.34960119,114.84,114.82,36.47681827]
["bitfinex-derivatives","SOLF0:USTF0",1743768468016,5.58425736,114.83,114.82,36.47681827]
["bitfinex-derivatives","SOLF0:USTF0",1743768468415,5.58425736,114.83,114.82,45.18671827]
["bitfinex-derivatives","SOLF0:USTF0",1743768468713,0.05684383,114.84,114.82,45.18671827]
["bitfinex-derivatives","SOLF0:USTF0",1743768469018,0.05684383,114.84,114.82,0.05681827]
["bitfinex-derivatives","SOLF0:USTF0",1743768469519,5.5822136,114.83,114.82,8.76641827]
["bitfinex-derivatives","SOLF0:USTF0",1743768469720,5.5822136,114.83,114.82,0.05681827]
["bitfinex-derivatives","SOLF0:USTF0",1743768471121,5.5822136,114.83,114.82,36.47681827]
["bitfinex-derivatives","SOLF0:USTF0",1743768471323,0.05684383,114.84,114.83,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743768471923,0.05684383,114.84,114.82,36.47681827]
["bitfinex-derivatives","SOLF0:USTF0",1743768472314,0.05684383,114.84,114.82,0.05681827]
["bitfinex-derivatives","SOLF0:USTF0",1743768472519,0.05684383,114.84,114.82,8.76631827]
["bitfinex-derivatives","SOLF0:USTF0",1743768473522,8.76534383,114.84,114.82,8.76631827]
["bitfinex-derivatives","SOLF0:USTF0",1743768473723,8.76534383,114.84,114.82,0.05681827]
["bitfinex-derivatives","SOLF0:USTF0",1743768474625,8.7092,114.83,114.82,0.05681827]
["bitfinex-derivatives","SOLF0:USTF0",1743768475224,8.7118,114.8,114.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768475432,5.57703964,114.83,114.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768475919,8.7122,114.79,114.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768478829,0.05542685,114.8,114.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768479426,8.7122,114.79,114.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768480929,8.713,114.78,114.77,0.06309035]
["bitfinex-derivatives","SOLF0:USTF0",1743768481231,31.682217,114.8,114.74,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1743768481420,37.70686877,114.8,114.74,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1743768481625,5.57225719,114.79,114.74,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1743768481828,31.62679015,114.8,114.75,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1743768482031,8.7127,114.79,114.74,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1743768482225,8.77480549,114.79,114.76,0.06098981]
["bitfinex-derivatives","SOLF0:USTF0",1743768482530,0.06210549,114.79,114.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768482928,31.62679015,114.87,114.78,31.62679015]
["bitfinex-derivatives","SOLF0:USTF0",1743768483230,10.68995216,114.88,114.79,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743768483430,10.68995216,114.88,114.81,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1743768483621,8.709,114.84,114.81,45.1303]
["bitfinex-derivatives","SOLF0:USTF0",1743768483827,10.68995216,114.88,114.8,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743768484030,0.06509138,114.84,114.82,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1743768484625,0.06509138,114.84,114.82,8.76711038]
["bitfinex-derivatives","SOLF0:USTF0",1743768485536,0.06509138,114.84,114.83,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743768486031,0.06509138,114.84,114.83,70.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743768486533,8.7058,114.88,114.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768486730,8.7058,114.88,114.84,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743768487637,0.06485852,114.87,114.85,0.0557479]
["bitfinex-derivatives","SOLF0:USTF0",1743768488430,8.7069,114.86,114.85,0.0557479]
["bitfinex-derivatives","SOLF0:USTF0",1743768489233,0.06485852,114.87,114.85,0.0557479]
["bitfinex-derivatives","SOLF0:USTF0",1743768491036,8.7069,114.86,114.85,0.0557479]
["bitfinex-derivatives","SOLF0:USTF0",1743768491737,8.77135852,114.87,114.85,0.0557479]
["bitfinex-derivatives","SOLF0:USTF0",1743768492840,0.06485852,114.87,114.85,8.7633479]
["bitfinex-derivatives","SOLF0:USTF0",1743768493032,0.06485852,114.87,114.85,0.0557479]
["bitfinex-derivatives","SOLF0:USTF0",1743768494136,0.06485852,114.87,114.86,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1743768494334,0.06485852,114.87,114.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768494645,8.7069,114.86,114.85,0.0557479]
["bitfinex-derivatives","SOLF0:USTF0",1743768495243,14.81380697,114.86,114.85,0.0557479]
["bitfinex-derivatives","SOLF0:USTF0",1743768495543,20.34382671,114.86,114.85,0.0557479]
["bitfinex-derivatives","SOLF0:USTF0",1743768495839,8.7088,114.84,114.81,53.9317]
["bitfinex-derivatives","SOLF0:USTF0",1743768496035,5.53001974,114.86,114.81,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1743768496238,8.711,114.81,114.78,45.0925]
["bitfinex-derivatives","SOLF0:USTF0",1743768496539,6.11767568,114.8,114.76,232.40351458]
["bitfinex-derivatives","SOLF0:USTF0",1743768496741,11.65367435,114.79,114.76,232.40351458]
["bitfinex-derivatives","SOLF0:USTF0",1743768497038,6.11878586,114.78,114.77,0.05827055]
["bitfinex-derivatives","SOLF0:USTF0",1743768497241,5.53599867,114.78,114.77,0.05827055]
["bitfinex-derivatives","SOLF0:USTF0",1743768497540,11.65701938,114.78,114.77,0.05827055]
["bitfinex-derivatives","SOLF0:USTF0",1743768498541,0.06565881,114.79,114.78,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1743768498840,381.40679015,114.84,114.77,0.05827055]
["bitfinex-derivatives","SOLF0:USTF0",1743768498841,8.7096,114.83,114.77,0.05827055]
["bitfinex-derivatives","SOLF0:USTF0",1743768499041,8.7096,114.83,114.79,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1743768499442,8.7096,114.83,114.76,68.00679015]
["bitfinex-derivatives","SOLF0:USTF0",1743768499636,313.4,114.84,114.76,68.00679015]
["bitfinex-derivatives","SOLF0:USTF0",1743768499842,0.06373906,114.81,114.78,0.05625687]
["bitfinex-derivatives","SOLF0:USTF0",1743768500039,68.00679015,114.88,114.79,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743768500238,313.46,114.89,114.8,36.22179015]
["bitfinex-derivatives","SOLF0:USTF0",1743768500935,36.38,114.91,114.8,36.22179015]
["bitfinex-derivatives","SOLF0:USTF0",1743768501138,0.05787513,114.86,114.84,8.76321362]
["bitfinex-derivatives","SOLF0:USTF0",1743768501334,36.38,114.91,114.84,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743768501643,8.7078,114.85,114.84,0.05528934]
["bitfinex-derivatives","SOLF0:USTF0",1743768501837,8.7078,114.85,114.82,45.0895]
["bitfinex-derivatives","SOLF0:USTF0",1743768501838,31.62679015,114.9,114.82,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743768502140,0.06582417,114.86,114.83,62.06549856]
["bitfinex-derivatives","SOLF0:USTF0",1743768502449,31.69261432,114.86,114.8,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1743768502649,31.69261432,114.86,114.83,0.06164725]
["bitfinex-derivatives","SOLF0:USTF0",1743768502650,8.7077,114.85,114.83,0.06164725]
["bitfinex-derivatives","SOLF0:USTF0",1743768502938,31.69261432,114.86,114.83,0.06164725]
["bitfinex-derivatives","SOLF0:USTF0",1743768503143,8.7083,114.85,114.83,0.06164725]
["bitfinex-derivatives","SOLF0:USTF0",1743768503546,0.06582417,114.86,114.83,0.06164725]
["bitfinex-derivatives","SOLF0:USTF0",1743768504040,8.77312417,114.86,114.83,0.06164725]
["bitfinex-derivatives","SOLF0:USTF0",1743768504240,0.06582417,114.86,114.83,0.06164725]
["bitfinex-derivatives","SOLF0:USTF0",1743768504740,31.62679015,114.9,114.84,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743768505043,77.30749015,114.92,114.84,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743768505243,36.23129015,114.92,114.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768505445,381.46679015,114.94,114.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768505644,8.7032,114.91,114.88,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1743768505942,381.46679015,114.94,114.86,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1743768506148,8.7049,114.89,114.88,0.06457237]
["bitfinex-derivatives","SOLF0:USTF0",1743768507444,0.06469825,114.91,114.88,0.06457237]
["bitfinex-derivatives","SOLF0:USTF0",1743768508051,8.76809825,114.91,114.88,0.06457237]
["bitfinex-derivatives","SOLF0:USTF0",1743768508250,0.06469825,114.91,114.88,0.06457237]
["bitfinex-derivatives","SOLF0:USTF0",1743768508550,8.7046,114.89,114.88,0.06457237]
["bitfinex-derivatives","SOLF0:USTF0",1743768510355,8.7,114.89,114.83,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1743768510553,37.84286333,114.88,114.83,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1743768510749,6.21607318,114.87,114.83,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1743768510955,5.46109708,114.87,114.83,40.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743768511453,0.06139686,114.86,114.85,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1743768511658,5.46109708,114.87,114.84,0.06571362]
["bitfinex-derivatives","SOLF0:USTF0",1743768511850,10.04080902,114.91,114.84,36.09280377]
["bitfinex-derivatives","SOLF0:USTF0",1743768512052,15.49885618,114.9,114.84,36.02709015]
["bitfinex-derivatives","SOLF0:USTF0",1743768512253,345.08679015,114.94,114.84,36.02709015]
["bitfinex-derivatives","SOLF0:USTF0",1743768512449,10.03593726,114.93,114.85,31.62679015]
["bitfinex-derivatives","SOLF0:USTF0",1743768512760,0.06186069,114.9,114.88,8.76434003]
["bitfinex-derivatives","SOLF0:USTF0",1743768512947,12.52954947,114.89,114.88,0.05934003]
["bitfinex-derivatives","SOLF0:USTF0",1743768513152,15.4932639,114.89,114.84,40.7603]
["bitfinex-derivatives","SOLF0:USTF0",1743768513446,15.4932639,114.89,114.83,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1743768513447,10.03721638,114.88,114.83,49.3894]
["bitfinex-derivatives","SOLF0:USTF0",1743768513650,10.03721638,114.87,114.83,40.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743768513858,10.03721638,114.86,114.83,40.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743768514054,5.45685213,114.86,114.83,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1743768514251,10.03999071,114.85,114.83,0.05664243]
["bitfinex-derivatives","SOLF0:USTF0",1743768514454,10.03999071,114.84,114.79,82.38126433]
["bitfinex-derivatives","SOLF0:USTF0",1743768514656,3.82636284,114.83,114.79,82.38126433]
["bitfinex-derivatives","SOLF0:USTF0",1743768514857,5.45685213,114.84,114.79,82.38126433]
["bitfinex-derivatives","SOLF0:USTF0",1743768515154,3.82669229,114.83,114.79,82.38126433]
["bitfinex-derivatives","SOLF0:USTF0",1743768515358,10.04143956,114.82,114.79,77.72326433]
["bitfinex-derivatives","SOLF0:USTF0",1743768515565,5.45685213,114.83,114.82,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743768515957,0.05933023,114.84,114.82,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743768516255,0.05933023,114.84,114.83,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743768516461,10.03809792,114.87,114.82,36.42049096]
["bitfinex-derivatives","SOLF0:USTF0",1743768516653,5.45754292,114.87,114.83,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1743768516849,8.7078,114.85,114.82,36.42049096]
["bitfinex-derivatives","SOLF0:USTF0",1743768517160,15.49564645,114.86,114.81,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1743768517161,5.45754292,114.86,114.81,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1743768517362,8.708,114.85,114.82,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743768517560,8.77368408,114.85,114.82,8.7726099]
["bitfinex-derivatives","SOLF0:USTF0",1743768517752,0.06568408,114.85,114.82,0.0627099]
["bitfinex-derivatives","SOLF0:USTF0",1743768518061,0.06568408,114.85,114.84,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1743768518954,24.1981022,114.89,114.86,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1743768519162,3.82487673,114.88,114.84,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743768519362,5.45676811,114.89,114.87,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1743768519559,8.7036,114.91,114.85,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1743768519863,10.03436445,114.9,114.85,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1743768520066,0.06358895,114.89,114.87,0.05600178]
["bitfinex-derivatives","SOLF0:USTF0",1743768520266,0.06358895,114.89,114.85,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1743768520267,67.98679015,114.92,114.85,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1743768520566,0.06115405,114.89,114.87,0.06055759]
["bitfinex-derivatives","SOLF0:USTF0",1743768520763,8.76615405,114.89,114.87,0.06055759]
["bitfinex-derivatives","SOLF0:USTF0",1743768520964,0.06115405,114.89,114.87,0.06055759]
["bitfinex-derivatives","SOLF0:USTF0",1743768521161,15.48926664,114.88,114.87,0.06055759]
["bitfinex-derivatives","SOLF0:USTF0",1743768521364,8.7071,114.86,114.82,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743768521559,5.45537146,114.88,114.81,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1743768521764,10.03649041,114.87,114.81,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1743768522062,37.08216161,114.88,114.76,290.50439322]
["bitfinex-derivatives","SOLF0:USTF0",1743768522063,31.62679015,114.84,114.76,290.50439322]
["bitfinex-derivatives","SOLF0:USTF0",1743768522263,15.49186187,114.83,114.77,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743768522561,8.77123961,114.81,114.79,0.06674901]
["bitfinex-derivatives","SOLF0:USTF0",1743768523166,7.06995884,114.8,114.79,0.06674901]
["bitfinex-derivatives","SOLF0:USTF0",1743768523369,7.06995884,114.8,114.79,8.77894901]
["bitfinex-derivatives","SOLF0:USTF0",1743768523670,0.06013961,114.81,114.79,0.06674901]
["bitfinex-derivatives","SOLF0:USTF0",1743768524469,8.7114,114.8,114.79,0.06674901]
["bitfinex-derivatives","SOLF0:USTF0",1743768524966,18.26456788,114.8,114.79,0.06674901]
["bitfinex-derivatives","SOLF0:USTF0",1743768525670,9.55316788,114.8,114.75,41.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743768525873,3.8291597,114.79,114.75,41.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743768526064,8.7135,114.78,114.75,41.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743768526373,5.72400818,114.8,114.75,41.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743768526570,9.55240779,114.79,114.75,41.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743768526780,14.50279011,114.79,114.76,0.05688794]
["bitfinex-derivatives","SOLF0:USTF0",1743768527073,3.83052872,114.78,114.76,0.05688794]
["bitfinex-derivatives","SOLF0:USTF0",1743768527270,5.72400818,114.78,114.76,0.05688794]
["bitfinex-derivatives","SOLF0:USTF0",1743768527772,0.06618193,114.79,114.76,0.05688794]
["bitfinex-derivatives","SOLF0:USTF0",1743768527773,5.72400818,114.77,114.76,0.05688794]
["bitfinex-derivatives","SOLF0:USTF0",1743768527969,9.55499978,114.77,114.76,0.05688794]
["bitfinex-derivatives","SOLF0:USTF0",1743768528171,9.55499978,114.77,114.71,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1743768528371,5.72400818,114.77,114.72,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1743768528673,5.72400818,114.76,114.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768528873,5.72400818,114.76,114.73,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1743768529072,5.72400818,114.76,114.72,66.711]
["bitfinex-derivatives","SOLF0:USTF0",1743768529273,5.72400818,114.76,114.75,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1743768529574,5.72400818,114.76,114.73,0.06628348]
["bitfinex-derivatives","SOLF0:USTF0",1743768530178,0.05488457,114.77,114.73,0.06628348]
["bitfinex-derivatives","SOLF0:USTF0",1743768530576,0.05488457,114.77,114.74,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1743768531367,0.05488457,114.77,114.74,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743768531569,3.82349427,114.81,114.75,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1743768531775,8.7107,114.81,114.78,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1743768531975,5.71503247,114.8,114.77,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743768532375,9.53619623,114.86,114.78,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1743768532575,3.82270701,114.85,114.78,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1743768532778,0.06473571,114.83,114.81,0.06410731]
["bitfinex-derivatives","SOLF0:USTF0",1743768532979,8.7099,114.82,114.81,0.06410731]
["bitfinex-derivatives","SOLF0:USTF0",1743768534382,8.77433571,114.83,114.81,0.06410731]
["bitfinex-derivatives","SOLF0:USTF0",1743768534580,0.06473571,114.83,114.81,0.06410731]
["bitfinex-derivatives","SOLF0:USTF0",1743768535581,6.75927063,114.82,114.81,0.06410731]
["bitfinex-derivatives","SOLF0:USTF0",1743768536677,0.06473571,114.83,114.81,0.06410731]
["bitfinex-derivatives","SOLF0:USTF0",1743768537082,0.06473571,114.83,114.82,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743768537383,6.82312999,114.83,114.81,62.06410731]
["bitfinex-derivatives","SOLF0:USTF0",1743768537583,0.06473571,114.83,114.81,0.06410731]
["bitfinex-derivatives","SOLF0:USTF0",1743768538584,6.69548544,114.82,114.81,0.06410731]
["bitfinex-derivatives","SOLF0:USTF0",1743768538783,0.06473571,114.83,114.81,0.06410731]
["bitfinex-derivatives","SOLF0:USTF0",1743768538980,6.69586806,114.82,114.81,0.06410731]
["bitfinex-derivatives","SOLF0:USTF0",1743768539381,0.06473571,114.83,114.82,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743768539576,6.76157651,114.83,114.82,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743768539784,3.82375264,114.86,114.81,36.40410731]
["bitfinex-derivatives","SOLF0:USTF0",1743768539985,317.8696,114.88,114.81,36.40410731]
["bitfinex-derivatives","SOLF0:USTF0",1743768539986,354.2096,114.88,114.81,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743768540287,3.82347471,114.87,114.81,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743768540476,3.82347471,114.86,114.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768540681,35.45026486,114.85,114.79,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743768540881,3.82347471,114.84,114.82,0.05829821]
["bitfinex-derivatives","SOLF0:USTF0",1743768541186,3.82352124,114.83,114.78,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1743768541382,3.82388984,114.82,114.78,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1743768541592,8.7105,114.82,114.79,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1743768541881,67.96679015,114.85,114.77,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743768542086,3.82393145,114.84,114.77,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743768542281,8.7111,114.81,114.8,0.06247538]
["bitfinex-derivatives","SOLF0:USTF0",1743768542691,8.7124,114.79,114.76,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1743768543282,67.96679015,114.86,114.76,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1743768543582,349.49639015,114.88,114.78,31.62679015]
["bitfinex-derivatives","SOLF0:USTF0",1743768543787,8.7058,114.88,114.85,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1743768543989,85.37269015,114.92,114.84,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743768544180,31.69333709,114.88,114.82,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743768544385,8.7084,114.84,114.82,45.0496]
["bitfinex-derivatives","SOLF0:USTF0",1743768544684,5.64380716,114.87,114.82,45.10820128]
["bitfinex-derivatives","SOLF0:USTF0",1743768544885,0.06372941,114.84,114.82,45.10820128]
["bitfinex-derivatives","SOLF0:USTF0",1743768545585,0.06372941,114.84,114.83,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743768546387,3.76417054,114.89,114.82,40.88650128]
["bitfinex-derivatives","SOLF0:USTF0",1743768546588,8.7067,114.87,114.82,40.8279]
["bitfinex-derivatives","SOLF0:USTF0",1743768546791,67.96679015,114.92,114.82,40.8279]
["bitfinex-derivatives","SOLF0:USTF0",1743768546981,5.64291425,114.86,114.83,93.62679015]
["bitfinex-derivatives","SOLF0:USTF0",1743768547187,3.76360594,114.9,114.83,93.62679015]
["bitfinex-derivatives","SOLF0:USTF0",1743768547491,0.05618125,114.88,114.85,0.06676545]
["bitfinex-derivatives","SOLF0:USTF0",1743768547681,8.7065,114.87,114.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768547884,0.05618125,114.88,114.85,0.06305508]
["bitfinex-derivatives","SOLF0:USTF0",1743768548285,8.7068,114.87,114.85,0.06305508]
["bitfinex-derivatives","SOLF0:USTF0",1743768548889,0.05618125,114.88,114.85,0.06305508]
["bitfinex-derivatives","SOLF0:USTF0",1743768548890,8.76198125,114.88,114.85,8.77025508]
["bitfinex-derivatives","SOLF0:USTF0",1743768549182,0.05618125,114.88,114.85,0.06305508]
["bitfinex-derivatives","SOLF0:USTF0",1743768549388,31.62679015,114.86,114.81,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1743768550090,8.7088,114.84,114.81,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1743768550282,31.62679015,114.86,114.8,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1743768550486,3.76341057,114.85,114.78,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743768550687,0.06193271,114.84,114.82,0.06073072]
["bitfinex-derivatives","SOLF0:USTF0",1743768550889,8.77073271,114.84,114.82,0.06073072]
["bitfinex-derivatives","SOLF0:USTF0",1743768551089,0.06193271,114.84,114.82,0.06073072]
["bitfinex-derivatives","SOLF0:USTF0",1743768551495,8.7092,114.83,114.82,0.06073072]
["bitfinex-derivatives","SOLF0:USTF0",1743768551790,0.06193271,114.84,114.82,0.06073072]
["bitfinex-derivatives","SOLF0:USTF0",1743768551991,15.0981505,114.83,114.82,0.06073072]
["bitfinex-derivatives","SOLF0:USTF0",1743768552181,6.3889505,114.83,114.82,0.06073072]
["bitfinex-derivatives","SOLF0:USTF0",1743768552384,0.06193271,114.84,114.82,0.06073072]
["bitfinex-derivatives","SOLF0:USTF0",1743768552988,8.7092,114.83,114.82,0.06073072]
["bitfinex-derivatives","SOLF0:USTF0",1743768553189,10.1537614,114.83,114.77,45.2898]
["bitfinex-derivatives","SOLF0:USTF0",1743768553395,10.1537614,114.82,114.77,45.2898]
["bitfinex-derivatives","SOLF0:USTF0",1743768553693,8.7102,114.82,114.79,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1743768553996,67.94679015,114.84,114.79,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1743768554195,10.15893624,114.83,114.77,45.2898]
["bitfinex-derivatives","SOLF0:USTF0",1743768554400,0.05893882,114.83,114.8,0.05503245]
["bitfinex-derivatives","SOLF0:USTF0",1743768554591,8.76863882,114.83,114.8,0.05503245]
["bitfinex-derivatives","SOLF0:USTF0",1743768554792,0.05893882,114.83,114.8,0.05503245]
["bitfinex-derivatives","SOLF0:USTF0",1743768555096,8.76853882,114.83,114.8,0.05503245]
["bitfinex-derivatives","SOLF0:USTF0",1743768555697,8.7101,114.82,114.8,0.05503245]
["bitfinex-derivatives","SOLF0:USTF0",1743768556199,18.87090651,114.81,114.8,0.05503245]
["bitfinex-derivatives","SOLF0:USTF0",1743768556389,10.16020651,114.81,114.76,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1743768556697,6.39318944,114.8,114.75,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743768556897,67.94679015,114.84,114.79,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1743768557089,10.16065862,114.83,114.75,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743768557291,10.16029221,114.82,114.75,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743768557496,0.06230929,114.8,114.78,0.05948239]
["bitfinex-derivatives","SOLF0:USTF0",1743768557998,8.7122,114.79,114.78,0.05948239]
["bitfinex-derivatives","SOLF0:USTF0",1743768558196,15.10894053,114.79,114.78,0.05948239]
["bitfinex-derivatives","SOLF0:USTF0",1743768558498,8.7122,114.79,114.78,0.05948239]
["bitfinex-derivatives","SOLF0:USTF0",1743768559197,15.1090386,114.79,114.78,0.05948239]
["bitfinex-derivatives","SOLF0:USTF0",1743768559399,20.68949547,114.79,114.78,0.05948239]
["bitfinex-derivatives","SOLF0:USTF0",1743768560095,20.68890534,114.79,114.78,0.05948239]
["bitfinex-derivatives","SOLF0:USTF0",1743768561698,5.58045687,114.79,114.78,0.05948239]
["bitfinex-derivatives","SOLF0:USTF0",1743768561895,0.06230929,114.8,114.78,0.05948239]
["bitfinex-derivatives","SOLF0:USTF0",1743768562100,15.10787888,114.79,114.78,0.05948239]
["bitfinex-derivatives","SOLF0:USTF0",1743768562401,6.39567888,114.79,114.74,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1743768562592,6.39663446,114.78,114.74,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1743768562902,36.25379015,114.8,114.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768563098,10.16533518,114.79,114.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768563301,6.39652043,114.78,114.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768563501,5.58074887,114.79,114.73,9.1966]
["bitfinex-derivatives","SOLF0:USTF0",1743768563697,8.77089699,114.77,114.75,0.06358922]
["bitfinex-derivatives","SOLF0:USTF0",1743768563901,0.05659699,114.77,114.75,0.06358922]
["bitfinex-derivatives","SOLF0:USTF0",1743768564401,5.58332139,114.76,114.75,0.06358922]
["bitfinex-derivatives","SOLF0:USTF0",1743768564897,5.58332139,114.76,114.75,8.77848922]
["bitfinex-derivatives","SOLF0:USTF0",1743768565099,0.05659699,114.77,114.75,0.06358922]
["bitfinex-derivatives","SOLF0:USTF0",1743768565402,6.40150155,114.76,114.75,0.06358922]
["bitfinex-derivatives","SOLF0:USTF0",1743768565802,11.98578937,114.76,114.75,8.77878922]
["bitfinex-derivatives","SOLF0:USTF0",1743768566096,36.32,114.85,114.75,45.10358922]
["bitfinex-derivatives","SOLF0:USTF0",1743768566399,8.7113,114.81,114.78,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1743768566601,10.16789442,114.8,114.78,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1743768566797,8.7112,114.81,114.78,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1743768566993,10.09061135,114.8,114.76,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1743768567199,0.05487046,114.81,114.78,0.06688766]
["bitfinex-derivatives","SOLF0:USTF0",1743768567399,8.7122,114.79,114.78,0.06688766]
["bitfinex-derivatives","SOLF0:USTF0",1743768567703,18.74552909,114.79,114.78,0.06688766]
["bitfinex-derivatives","SOLF0:USTF0",1743768568203,18.54738994,114.79,114.78,0.06688766]
["bitfinex-derivatives","SOLF0:USTF0",1743768568505,9.83518994,114.79,114.78,0.06688766]
["bitfinex-derivatives","SOLF0:USTF0",1743768568696,4.55907046,114.81,114.78,0.06688766]
["bitfinex-derivatives","SOLF0:USTF0",1743768568898,0.05487046,114.81,114.78,0.06688766]
["bitfinex-derivatives","SOLF0:USTF0",1743768569605,0.05487046,114.81,114.8,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743768570005,0.05487046,114.81,114.8,70.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743768570406,0.05487046,114.81,114.8,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743768570707,0.05487046,114.81,114.79,45.0318]
["bitfinex-derivatives","SOLF0:USTF0",1743768571005,0.05487046,114.81,114.79,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743768571405,0.05487046,114.81,114.8,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743768571704,0.05487046,114.81,114.78,0.06688766]
["bitfinex-derivatives","SOLF0:USTF0",1743768571898,8.76587046,114.81,114.78,8.77938766]
["bitfinex-derivatives","SOLF0:USTF0",1743768572105,0.05487046,114.81,114.78,0.06688766]
["bitfinex-derivatives","SOLF0:USTF0",1743768572509,0.05487046,114.81,114.8,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743768573108,313.44,114.86,114.84,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1743768573310,9.83197423,114.85,114.8,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743768573501,9.8327006,114.84,114.8,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1743768573709,9.83383599,114.83,114.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768574009,31.62679015,114.86,114.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768574308,0.05680791,114.84,114.82,8.7749925]
["bitfinex-derivatives","SOLF0:USTF0",1743768574711,0.05680791,114.84,114.82,0.0653925]
["bitfinex-derivatives","SOLF0:USTF0",1743768574905,9.83550664,114.83,114.82,0.0653925]
["bitfinex-derivatives","SOLF0:USTF0",1743768575302,14.83130135,114.83,114.82,0.0653925]
["bitfinex-derivatives","SOLF0:USTF0",1743768575622,8.7092,114.83,114.82,0.0653925]
["bitfinex-derivatives","SOLF0:USTF0",1743768576109,18.54767382,114.83,114.82,0.0653925]
["bitfinex-derivatives","SOLF0:USTF0",1743768576407,8.7115,114.8,114.76,9.3527]
["bitfinex-derivatives","SOLF0:USTF0",1743768576708,8.7115,114.8,114.76,45.6727]
["bitfinex-derivatives","SOLF0:USTF0",1743768576908,31.62679015,114.84,114.76,45.6727]
["bitfinex-derivatives","SOLF0:USTF0",1743768577106,31.62679015,114.82,114.77,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1743768577306,9.84060981,114.81,114.77,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1743768577604,8.77509444,114.8,114.78,0.06394835]
["bitfinex-derivatives","SOLF0:USTF0",1743768578104,0.06309444,114.8,114.78,0.06394835]
["bitfinex-derivatives","SOLF0:USTF0",1743768578506,6.98167629,114.79,114.78,0.06394835]
["bitfinex-derivatives","SOLF0:USTF0",1743768579010,12.49852186,114.79,114.78,0.06394835]
["bitfinex-derivatives","SOLF0:USTF0",1743768579211,12.49852186,114.79,114.78,8.77694835]
["bitfinex-derivatives","SOLF0:USTF0",1743768579411,6.98167629,114.79,114.78,8.77694835]
["bitfinex-derivatives","SOLF0:USTF0",1743768580307,6.98167629,114.79,114.78,0.06394835]
["bitfinex-derivatives","SOLF0:USTF0",1743768580508,11.01276211,114.79,114.78,0.06394835]
["bitfinex-derivatives","SOLF0:USTF0",1743768580707,25.9614336,114.79,114.78,0.06394835]
["bitfinex-derivatives","SOLF0:USTF0",1743768581714,17.2492336,114.79,114.78,0.06394835]
["bitfinex-derivatives","SOLF0:USTF0",1743768582011,17.2492336,114.79,114.78,8.77694835]
["bitfinex-derivatives","SOLF0:USTF0",1743768582207,17.2492336,114.79,114.78,0.06394835]
["bitfinex-derivatives","SOLF0:USTF0",1743768582813,25.9614336,114.79,114.78,0.06394835]
["bitfinex-derivatives","SOLF0:USTF0",1743768583716,17.2492336,114.79,114.78,0.06394835]
["bitfinex-derivatives","SOLF0:USTF0",1743768583916,10.26755731,114.79,114.78,0.06394835]
["bitfinex-derivatives","SOLF0:USTF0",1743768584110,10.26755731,114.79,114.73,8.9996]
["bitfinex-derivatives","SOLF0:USTF0",1743768584111,17.15489843,114.79,114.73,8.9996]
["bitfinex-derivatives","SOLF0:USTF0",1743768584311,8.7148,114.76,114.72,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743768584809,12.9251112,114.75,114.73,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1743768585011,6.23647149,114.74,114.73,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1743768585216,6.23647149,114.74,114.71,268.72351458]
["bitfinex-derivatives","SOLF0:USTF0",1743768585416,6.23647149,114.74,114.73,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1743768586616,16.95269044,114.74,114.73,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1743768586819,16.95226146,114.74,114.72,8.77900483]
["bitfinex-derivatives","SOLF0:USTF0",1743768587019,6.23647149,114.74,114.72,0.06150483]
["bitfinex-derivatives","SOLF0:USTF0",1743768587225,6.23647149,114.73,114.72,0.06150483]
["bitfinex-derivatives","SOLF0:USTF0",1743768587518,6.23647149,114.73,114.72,8.77900483]
["bitfinex-derivatives","SOLF0:USTF0",1743768587920,8.7126,114.79,114.72,10.38258994]
["bitfinex-derivatives","SOLF0:USTF0",1743768588113,10.70962166,114.78,114.73,21.27287196]
["bitfinex-derivatives","SOLF0:USTF0",1743768588315,6.68246218,114.77,114.76,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1743768588513,8.713,114.78,114.76,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1743768588719,19.67178685,114.8,114.76,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1743768589013,10.65029024,114.79,114.77,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1743768589219,10.65029024,114.78,114.77,0.05920484]
["bitfinex-derivatives","SOLF0:USTF0",1743768589718,19.36329024,114.78,114.77,0.05920484]
["bitfinex-derivatives","SOLF0:USTF0",1743768590211,6.68177013,114.78,114.77,0.05920484]
["bitfinex-derivatives","SOLF0:USTF0",1743768590718,10.65086844,114.78,114.77,0.05920484]
["bitfinex-derivatives","SOLF0:USTF0",1743768591120,15.39477013,114.78,114.77,0.05920484]
["bitfinex-derivatives","SOLF0:USTF0",1743768591419,6.68177013,114.78,114.77,0.05920484]
["bitfinex-derivatives","SOLF0:USTF0",1743768591620,19.36550266,114.78,114.77,0.05920484]
["bitfinex-derivatives","SOLF0:USTF0",1743768591915,39.03728951,114.78,114.77,0.05920484]
["bitfinex-derivatives","SOLF0:USTF0",1743768592618,19.36550266,114.78,114.77,0.05920484]
["bitfinex-derivatives","SOLF0:USTF0",1743768593417,19.38189705,114.78,114.77,0.05920484]
["bitfinex-derivatives","SOLF0:USTF0",1743768594721,8.7147,114.76,114.72,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743768595017,10.67386005,114.75,114.7,303.30891458]
["bitfinex-derivatives","SOLF0:USTF0",1743768595321,8.7169,114.73,114.7,232.40351458]
["bitfinex-derivatives","SOLF0:USTF0",1743768595621,10.67658405,114.72,114.7,241.12211458]
["bitfinex-derivatives","SOLF0:USTF0",1743768595821,6.69934316,114.71,114.7,232.46913436]
["bitfinex-derivatives","SOLF0:USTF0",1743768596213,10.67666041,114.71,114.7,232.46913436]
["bitfinex-derivatives","SOLF0:USTF0",1743768596420,19.39496041,114.71,114.7,232.46913436]
["bitfinex-derivatives","SOLF0:USTF0",1743768597827,10.67666041,114.71,114.67,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743768598124,10.67666041,114.7,114.67,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1743768598320,8.718,114.72,114.69,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1743768598622,11.82744538,114.71,114.67,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1743768598823,11.82744538,114.7,114.69,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1743768599022,11.8864171,114.7,114.69,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1743768599325,1.71e-05,114.7,114.69,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1743768599519,19.67178685,114.76,114.69,28.39178685]
["bitfinex-derivatives","SOLF0:USTF0",1743768599719,28.38658685,114.76,114.7,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743768599923,19.67178685,114.76,114.72,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1743768600123,6.57292237,114.75,114.72,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1743768600324,8.7165,114.74,114.7,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743768600523,6.63929907,114.75,114.7,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743768600822,6.57292237,114.74,114.72,0.0669291]
["bitfinex-derivatives","SOLF0:USTF0",1743768601022,6.57292237,114.74,114.72,8.7841291]
["bitfinex-derivatives","SOLF0:USTF0",1743768601218,6.57292237,114.74,114.72,0.0669291]
["bitfinex-derivatives","SOLF0:USTF0",1743768601620,6.57292237,114.73,114.72,8.7844291]
["bitfinex-derivatives","SOLF0:USTF0",1743768601827,6.57292237,114.73,114.72,0.0669291]
["bitfinex-derivatives","SOLF0:USTF0",1743768603728,15.28972237,114.73,114.72,0.0669291]
["bitfinex-derivatives","SOLF0:USTF0",1743768604628,8.7195,114.7,114.68,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743768604829,6.57292237,114.69,114.68,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743768605522,15.29272237,114.69,114.66,40.9621]
["bitfinex-derivatives","SOLF0:USTF0",1743768605725,0.05641847,114.7,114.67,0.06539619]
["bitfinex-derivatives","SOLF0:USTF0",1743768605920,8.7206,114.68,114.67,0.06539619]
["bitfinex-derivatives","SOLF0:USTF0",1743768606122,15.16119921,114.68,114.67,0.06539619]
["bitfinex-derivatives","SOLF0:USTF0",1743768606322,15.16119921,114.68,114.64,3.68363949]
["bitfinex-derivatives","SOLF0:USTF0",1743768606323,37.94030234,114.68,114.64,3.68363949]
["bitfinex-derivatives","SOLF0:USTF0",1743768606530,8.7228,114.65,114.64,3.68363949]
["bitfinex-derivatives","SOLF0:USTF0",1743768606826,6.44059921,114.67,114.64,3.68363949]
["bitfinex-derivatives","SOLF0:USTF0",1743768607026,8.7226,114.66,114.64,3.68363949]
["bitfinex-derivatives","SOLF0:USTF0",1743768607227,6.44059921,114.67,114.64,3.68363949]
["bitfinex-derivatives","SOLF0:USTF0",1743768607527,9.173e-05,114.66,114.65,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1743768607726,4.6964,114.72,114.65,107.7086]
["bitfinex-derivatives","SOLF0:USTF0",1743768608028,40.8736,114.75,114.65,107.7086]
["bitfinex-derivatives","SOLF0:USTF0",1743768608422,40.8736,114.75,114.66,31.49970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768608829,0.06155082,114.72,114.69,0.06401961]
["bitfinex-derivatives","SOLF0:USTF0",1743768609127,8.77955082,114.72,114.69,36.38401961]
["bitfinex-derivatives","SOLF0:USTF0",1743768609327,0.06155082,114.72,114.69,36.38401961]
["bitfinex-derivatives","SOLF0:USTF0",1743768610024,0.06155082,114.72,114.71,8.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743768610425,8.7164,114.74,114.71,8.7178]
["bitfinex-derivatives","SOLF0:USTF0",1743768610624,31.49970313,114.76,114.69,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743768611331,10.81561478,114.75,114.69,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743768611530,8.7171,114.73,114.71,0.06371456]
["bitfinex-derivatives","SOLF0:USTF0",1743768611728,0.06406831,114.74,114.71,0.06371456]
["bitfinex-derivatives","SOLF0:USTF0",1743768612225,8.7168,114.73,114.71,0.06371456]
["bitfinex-derivatives","SOLF0:USTF0",1743768612726,0.06406831,114.74,114.71,0.06371456]
["bitfinex-derivatives","SOLF0:USTF0",1743768612727,8.7175,114.72,114.71,0.06371456]
["bitfinex-derivatives","SOLF0:USTF0",1743768612928,0.06406831,114.74,114.71,0.06371456]
["bitfinex-derivatives","SOLF0:USTF0",1743768613131,10.8156159,114.73,114.71,0.06371456]
["bitfinex-derivatives","SOLF0:USTF0",1743768613325,8.7171,114.73,114.71,0.06371456]
["bitfinex-derivatives","SOLF0:USTF0",1743768613526,0.06406831,114.74,114.71,8.78191456]
["bitfinex-derivatives","SOLF0:USTF0",1743768613733,4.12467219,114.73,114.71,0.06371456]
["bitfinex-derivatives","SOLF0:USTF0",1743768613926,0.06406831,114.74,114.71,0.06371456]
["bitfinex-derivatives","SOLF0:USTF0",1743768614424,4.12483289,114.73,114.71,0.06371456]
["bitfinex-derivatives","SOLF0:USTF0",1743768614622,0.06406831,114.74,114.71,0.06371456]
["bitfinex-derivatives","SOLF0:USTF0",1743768615233,0.06406831,114.74,114.72,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743768615731,6.69095954,114.77,114.76,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1743768615929,4.12514055,114.77,114.76,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1743768616129,4.12514055,114.77,114.75,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743768616329,8.7132,114.78,114.75,45.0147]
["bitfinex-derivatives","SOLF0:USTF0",1743768616537,4.12647917,114.77,114.75,45.0147]
["bitfinex-derivatives","SOLF0:USTF0",1743768616730,8.7132,114.78,114.75,45.0147]
["bitfinex-derivatives","SOLF0:USTF0",1743768617032,8.7145,114.76,114.75,0.06160603]
["bitfinex-derivatives","SOLF0:USTF0",1743768617334,10.81975769,114.76,114.7,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743768617630,10.81975769,114.75,114.7,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743768617837,4.12639868,114.74,114.7,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743768618032,8.7162,114.74,114.71,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1743768618234,31.49970313,114.76,114.7,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743768618530,31.56137001,114.74,114.71,0.05637533]
["bitfinex-derivatives","SOLF0:USTF0",1743768618728,31.49970313,114.72,114.68,232.40351458]
["bitfinex-derivatives","SOLF0:USTF0",1743768618926,10.82604199,114.71,114.68,232.40351458]
["bitfinex-derivatives","SOLF0:USTF0",1743768619131,10.82604199,114.7,114.68,232.40351458]
["bitfinex-derivatives","SOLF0:USTF0",1743768619330,19.54584199,114.69,114.68,232.40351458]
["bitfinex-derivatives","SOLF0:USTF0",1743768619636,6.16213495,114.69,114.68,268.70351458]
["bitfinex-derivatives","SOLF0:USTF0",1743768619836,6.16213495,114.69,114.68,277.42411458]
["bitfinex-derivatives","SOLF0:USTF0",1743768620035,0.05708216,114.7,114.68,268.70351458]
["bitfinex-derivatives","SOLF0:USTF0",1743768620437,0.05708216,114.7,114.68,268.76392979]
["bitfinex-derivatives","SOLF0:USTF0",1743768620840,8.77648216,114.7,114.68,36.36041521]
["bitfinex-derivatives","SOLF0:USTF0",1743768621033,0.05708216,114.7,114.68,0.06041521]
["bitfinex-derivatives","SOLF0:USTF0",1743768621228,6.16128583,114.69,114.68,0.06041521]
["bitfinex-derivatives","SOLF0:USTF0",1743768621437,14.88108583,114.69,114.68,0.06041521]
["bitfinex-derivatives","SOLF0:USTF0",1743768621738,16.94056293,114.69,114.68,0.06041521]
["bitfinex-derivatives","SOLF0:USTF0",1743768621938,6.16128583,114.69,114.68,8.78101521]
["bitfinex-derivatives","SOLF0:USTF0",1743768622336,16.939699,114.69,114.68,0.06041521]
["bitfinex-derivatives","SOLF0:USTF0",1743768622540,25.659499,114.69,114.68,0.06041521]
["bitfinex-derivatives","SOLF0:USTF0",1743768622842,6.16128583,114.69,114.68,0.06041521]
["bitfinex-derivatives","SOLF0:USTF0",1743768623742,25.65886129,114.69,114.68,0.06041521]
["bitfinex-derivatives","SOLF0:USTF0",1743768624732,6.16128583,114.69,114.68,0.06041521]
["bitfinex-derivatives","SOLF0:USTF0",1743768624935,0.05708216,114.7,114.69,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1743768625139,313.7,114.74,114.69,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743768625446,10.77849025,114.73,114.69,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743768625639,8.7151,114.76,114.7,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1743768625844,10.77730861,114.75,114.7,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743768626040,4.6242,114.78,114.73,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1743768626250,0.06365005,114.74,114.73,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743768626544,0.06290393,114.75,114.73,67.79970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768626740,8.7126,114.79,114.73,67.79970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768626942,8.948,114.82,114.73,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743768626943,10.66772825,114.78,114.73,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743768627240,10.58690948,114.77,114.74,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1743768627441,10.59070553,114.76,114.73,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743768627740,4.6242,114.79,114.73,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743768628044,0.06416966,114.76,114.73,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743768628244,0.06416966,114.76,114.75,0.05663167]
["bitfinex-derivatives","SOLF0:USTF0",1743768628940,40.44770313,114.82,114.75,0.05663167]
["bitfinex-derivatives","SOLF0:USTF0",1743768629146,18.69607185,114.81,114.76,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743768629449,9.98497185,114.8,114.76,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743768629742,8.7087,114.84,114.81,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1743768629946,8.9774,114.87,114.8,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743768630138,9.97896213,114.86,114.8,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743768630341,0.0648389,114.84,114.82,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1743768630541,0.0648389,114.84,114.8,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743768631047,0.0648389,114.84,114.83,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743768631548,0.0648389,114.84,114.83,45.0092]
["bitfinex-derivatives","SOLF0:USTF0",1743768631944,8.7058,114.88,114.85,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1743768632145,4.7338,114.89,114.83,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743768632443,8.7044,114.9,114.87,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1743768633052,8.7044,114.9,114.88,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1743768633246,0.05808071,114.9,114.87,0.06254377]
["bitfinex-derivatives","SOLF0:USTF0",1743768633850,8.76198071,114.9,114.87,70.76824377]
["bitfinex-derivatives","SOLF0:USTF0",1743768634153,0.05808071,114.9,114.87,62.06254377]
["bitfinex-derivatives","SOLF0:USTF0",1743768635155,8.7048,114.89,114.87,0.06254377]
["bitfinex-derivatives","SOLF0:USTF0",1743768635456,0.05808071,114.9,114.87,0.06254377]
["bitfinex-derivatives","SOLF0:USTF0",1743768636543,0.05808071,114.9,114.89,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1743768636747,0.05808071,114.9,114.89,44.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743768637253,322.4007,114.95,114.89,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743768637453,31.49970313,114.96,114.89,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743768637652,8.7032,114.91,114.89,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743768637851,8.7032,114.91,114.88,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1743768638452,0.06642356,114.91,114.88,8.76895668]
["bitfinex-derivatives","SOLF0:USTF0",1743768639153,0.06642356,114.91,114.89,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1743768639549,0.06642356,114.91,114.88,0.06405668]
["bitfinex-derivatives","SOLF0:USTF0",1743768640252,31.49970313,114.9,114.84,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743768640755,8.7046,114.89,114.84,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743768641050,31.49970313,114.9,114.84,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743768641451,8.7073,114.86,114.84,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743768641656,0.06213056,114.88,114.86,0.06487358]
["bitfinex-derivatives","SOLF0:USTF0",1743768642356,8.76793056,114.88,114.86,0.06487358]
["bitfinex-derivatives","SOLF0:USTF0",1743768642956,8.7061,114.87,114.86,0.06487358]
["bitfinex-derivatives","SOLF0:USTF0",1743768643260,0.06213056,114.88,114.86,0.06487358]
["bitfinex-derivatives","SOLF0:USTF0",1743768643457,0.06213056,114.88,114.86,8.77117358]
["bitfinex-derivatives","SOLF0:USTF0",1743768643851,0.06213056,114.88,114.86,0.06487358]
["bitfinex-derivatives","SOLF0:USTF0",1743768644555,0.06213056,114.88,114.86,36.32487358]
["bitfinex-derivatives","SOLF0:USTF0",1743768644756,0.06213056,114.88,114.86,45.03137358]
["bitfinex-derivatives","SOLF0:USTF0",1743768644955,0.06213056,114.88,114.86,36.32487358]
["bitfinex-derivatives","SOLF0:USTF0",1743768646161,0.06213056,114.88,114.87,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1743768646563,0.06213056,114.88,114.86,36.32487358]
["bitfinex-derivatives","SOLF0:USTF0",1743768647258,8.76783056,114.88,114.86,36.32487358]
["bitfinex-derivatives","SOLF0:USTF0",1743768647560,0.06213056,114.88,114.86,36.32487358]
["bitfinex-derivatives","SOLF0:USTF0",1743768647962,0.06213056,114.88,114.86,0.06487358]
["bitfinex-derivatives","SOLF0:USTF0",1743768648463,8.7061,114.87,114.86,0.06487358]
["bitfinex-derivatives","SOLF0:USTF0",1743768648665,0.06213056,114.88,114.86,36.30487358]
["bitfinex-derivatives","SOLF0:USTF0",1743768649468,0.06213056,114.88,114.86,0.06487358]
["bitfinex-derivatives","SOLF0:USTF0",1743768650173,8.7061,114.87,114.86,0.06487358]
["bitfinex-derivatives","SOLF0:USTF0",1743768650471,0.06213056,114.88,114.86,0.06487358]
["bitfinex-derivatives","SOLF0:USTF0",1743768650672,0.06213056,114.88,114.87,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1743768651662,0.06213056,114.88,114.86,45.01137358]
["bitfinex-derivatives","SOLF0:USTF0",1743768651866,0.06213056,114.88,114.86,36.30487358]
["bitfinex-derivatives","SOLF0:USTF0",1743768652075,13.5259,114.94,114.86,67.80457671]
["bitfinex-derivatives","SOLF0:USTF0",1743768652269,13.5259,114.94,114.87,5.90138681]
["bitfinex-derivatives","SOLF0:USTF0",1743768652469,13.5259,114.94,114.88,1.59908681]
["bitfinex-derivatives","SOLF0:USTF0",1743768652664,8.7024,114.92,114.89,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1743768652867,13.5259,114.94,114.89,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1743768653074,8.7044,114.9,114.87,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1743768653271,31.56550016,114.93,114.9,0.05891521]
["bitfinex-derivatives","SOLF0:USTF0",1743768653472,31.56550016,114.93,114.87,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1743768653473,31.49970313,114.93,114.87,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1743768653670,8.7024,114.92,114.9,0.06686243]
["bitfinex-derivatives","SOLF0:USTF0",1743768653865,0.06353842,114.93,114.9,0.06686243]
["bitfinex-derivatives","SOLF0:USTF0",1743768654073,0.06353842,114.93,114.9,36.30686243]
["bitfinex-derivatives","SOLF0:USTF0",1743768654876,31.49970313,114.99,114.91,1.59860131]
["bitfinex-derivatives","SOLF0:USTF0",1743768655078,31.49970313,114.99,114.95,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1743768655278,8.6982,114.98,114.95,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1743768655476,5.53982144,115.0,114.93,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1743768655801,313.3,115.1,114.97,31.49970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768655969,18.62143741,115.09,115.01,31.49970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768656168,8.6914,115.07,115.02,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1743768656375,0.05898165,115.06,115.02,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1743768656581,0.05898165,115.06,115.03,0.05723621]
["bitfinex-derivatives","SOLF0:USTF0",1743768657173,96.41210614,115.19,115.03,70.25693934]
["bitfinex-derivatives","SOLF0:USTF0",1743768657372,31.49970313,115.15,115.05,31.49970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768657575,31.49970313,115.15,115.03,65.96103934]
["bitfinex-derivatives","SOLF0:USTF0",1743768657576,31.49970313,115.13,115.06,37.83693682]
["bitfinex-derivatives","SOLF0:USTF0",1743768657774,4.3941,115.12,115.05,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743768657973,8.6893,115.1,115.03,61.49970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768658280,13.4604,115.12,115.06,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1743768658470,0.05556652,115.08,115.06,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1743768658667,0.05556652,115.08,115.04,44.9131]
["bitfinex-derivatives","SOLF0:USTF0",1743768658972,0.05556652,115.08,115.06,0.05649116]
["bitfinex-derivatives","SOLF0:USTF0",1743768659783,0.05556652,115.08,114.99,35.90380313]
["bitfinex-derivatives","SOLF0:USTF0",1743768660075,43.08822858,115.09,115.01,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743768660374,8.6922,115.06,115.03,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1743768660576,36.99595813,115.09,115.03,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1743768660775,31.49970313,115.09,115.03,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1743768660970,8.75231272,115.07,115.05,0.06447095]
["bitfinex-derivatives","SOLF0:USTF0",1743768661171,0.06081272,115.07,115.05,0.06447095]
["bitfinex-derivatives","SOLF0:USTF0",1743768662973,8.75221272,115.07,115.05,0.06447095]
["bitfinex-derivatives","SOLF0:USTF0",1743768663378,0.06081272,115.07,115.05,0.06447095]
["bitfinex-derivatives","SOLF0:USTF0",1743768664580,67.76051585,115.07,115.0,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743768664883,8.6907,115.08,115.04,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1743768665081,4.742,115.11,115.03,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743768665280,4.742,115.11,115.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768665481,8.6902,115.09,115.05,8.6922]
["bitfinex-derivatives","SOLF0:USTF0",1743768665779,0.06136716,115.08,115.06,0.05817426]
["bitfinex-derivatives","SOLF0:USTF0",1743768666373,8.75206716,115.08,115.06,0.05817426]
["bitfinex-derivatives","SOLF0:USTF0",1743768666585,0.06136716,115.08,115.06,0.05817426]
["bitfinex-derivatives","SOLF0:USTF0",1743768667078,31.49970313,115.15,115.07,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743768667282,317.922,115.14,115.07,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743768667476,8.6877,115.12,115.07,44.8903]
["bitfinex-derivatives","SOLF0:USTF0",1743768667876,317.922,115.14,115.07,44.8903]
["bitfinex-derivatives","SOLF0:USTF0",1743768668077,31.49970313,115.13,115.07,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743768668279,31.49970313,115.13,115.04,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1743768668280,31.49970313,115.11,115.09,0.06677492]
["bitfinex-derivatives","SOLF0:USTF0",1743768668479,52.52763057,115.12,115.05,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743768668678,52.52763057,115.12,115.03,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743768668878,52.52763057,115.12,115.04,1.59691234]
["bitfinex-derivatives","SOLF0:USTF0",1743768669080,8.6899,115.09,115.05,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743768669385,5.48606239,115.12,115.06,37.77638701]
["bitfinex-derivatives","SOLF0:USTF0",1743768669586,5.48606239,115.12,115.07,33.09609014]
["bitfinex-derivatives","SOLF0:USTF0",1743768669790,4.4699,115.15,115.08,1.59638701]
["bitfinex-derivatives","SOLF0:USTF0",1743768670273,8.6861,115.14,115.1,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743768670979,8.6861,115.14,115.06,45.5874]
["bitfinex-derivatives","SOLF0:USTF0",1743768670980,0.06334961,115.13,115.11,0.06590861]
["bitfinex-derivatives","SOLF0:USTF0",1743768671181,0.06334961,115.13,115.06,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743768671182,6.14704894,115.13,115.06,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743768671381,5.48606239,115.12,115.06,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743768671682,5.48606239,115.14,115.07,33.09643136]
["bitfinex-derivatives","SOLF0:USTF0",1743768671884,14.17226239,115.14,115.1,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743768672385,8.74429616,115.13,115.11,0.05814125]
["bitfinex-derivatives","SOLF0:USTF0",1743768672582,0.05739616,115.13,115.11,0.05814125]
["bitfinex-derivatives","SOLF0:USTF0",1743768672885,8.74429616,115.13,115.11,0.05814125]
["bitfinex-derivatives","SOLF0:USTF0",1743768673085,0.05739616,115.13,115.11,0.05814125]
["bitfinex-derivatives","SOLF0:USTF0",1743768673682,8.6872,115.12,115.11,0.05814125]
["bitfinex-derivatives","SOLF0:USTF0",1743768674190,37.58340246,115.12,115.05,8.6922]
["bitfinex-derivatives","SOLF0:USTF0",1743768674381,37.58340246,115.12,115.04,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743768674382,15.41039933,115.11,115.04,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743768674582,11.56976172,115.1,115.05,1.59688954]
["bitfinex-derivatives","SOLF0:USTF0",1743768674788,8.6911,115.07,115.05,1.59688954]
["bitfinex-derivatives","SOLF0:USTF0",1743768674982,8.6911,115.07,115.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768675177,8.6911,115.07,115.04,1.59694906]
["bitfinex-derivatives","SOLF0:USTF0",1743768675381,8.7588483,115.06,115.04,1.65500887]
["bitfinex-derivatives","SOLF0:USTF0",1743768675683,0.0669483,115.06,115.04,0.05805981]
["bitfinex-derivatives","SOLF0:USTF0",1743768677686,8.6925,115.05,115.04,0.05805981]
["bitfinex-derivatives","SOLF0:USTF0",1743768677881,0.0669483,115.06,115.04,0.05805981]
["bitfinex-derivatives","SOLF0:USTF0",1743768678086,8.6925,115.05,115.04,0.05805981]
["bitfinex-derivatives","SOLF0:USTF0",1743768679289,11.63278236,115.05,114.97,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743768679486,10.02394779,115.05,114.98,1.5975648]
["bitfinex-derivatives","SOLF0:USTF0",1743768679686,322.82394779,115.05,114.98,10.2953648]
["bitfinex-derivatives","SOLF0:USTF0",1743768679997,8.6953,115.02,114.99,1.5975648]
["bitfinex-derivatives","SOLF0:USTF0",1743768680195,5.51854779,115.04,114.98,1.5975648]
["bitfinex-derivatives","SOLF0:USTF0",1743768680490,0.06699732,115.02,114.99,1.65462581]
["bitfinex-derivatives","SOLF0:USTF0",1743768680690,0.06699732,115.02,114.99,0.05704215]
["bitfinex-derivatives","SOLF0:USTF0",1743768680895,8.6963,115.0,114.99,0.05704215]
["bitfinex-derivatives","SOLF0:USTF0",1743768681087,0.06699732,115.02,114.99,0.05704215]
["bitfinex-derivatives","SOLF0:USTF0",1743768681593,36.18,115.08,115.01,31.49970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768681897,14.81086269,115.07,115.01,67.67970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768682099,36.18,115.07,115.0,71.315]
["bitfinex-derivatives","SOLF0:USTF0",1743768682296,15.94902997,115.06,114.97,67.67970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768682494,6.12154557,115.05,114.98,1.59753021]
["bitfinex-derivatives","SOLF0:USTF0",1743768682688,36.18,115.04,114.97,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743768682891,8.6955,115.01,115.0,0.06064151]
["bitfinex-derivatives","SOLF0:USTF0",1743768683297,312.90473629,115.03,115.0,0.06064151]
["bitfinex-derivatives","SOLF0:USTF0",1743768683498,8.6951,115.02,115.0,0.06064151]
["bitfinex-derivatives","SOLF0:USTF0",1743768684095,8.6955,115.01,115.0,0.06064151]
["bitfinex-derivatives","SOLF0:USTF0",1743768685698,312.90473629,115.03,115.0,0.06064151]
["bitfinex-derivatives","SOLF0:USTF0",1743768687193,8.6955,115.01,115.0,0.06064151]
["bitfinex-derivatives","SOLF0:USTF0",1743768689302,5.54352096,115.02,115.0,0.06064151]
["bitfinex-derivatives","SOLF0:USTF0",1743768689892,312.90473629,115.03,115.0,8.75654151]
["bitfinex-derivatives","SOLF0:USTF0",1743768690096,312.90473629,115.03,115.0,62.06064151]
["bitfinex-derivatives","SOLF0:USTF0",1743768690303,8.6955,115.01,115.0,0.06064151]
["bitfinex-derivatives","SOLF0:USTF0",1743768690599,312.90473629,115.03,115.0,0.06064151]
["bitfinex-derivatives","SOLF0:USTF0",1743768690901,8.6951,115.02,115.0,0.06064151]
["bitfinex-derivatives","SOLF0:USTF0",1743768691297,8.6955,115.01,115.0,0.06064151]
["bitfinex-derivatives","SOLF0:USTF0",1743768693597,8.6986,114.97,114.95,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743768693903,6.17304677,115.0,114.93,40.5536]
["bitfinex-derivatives","SOLF0:USTF0",1743768694199,31.49970313,114.99,114.94,1.59811567]
["bitfinex-derivatives","SOLF0:USTF0",1743768694402,9.9075651,114.98,114.92,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1743768694597,9.9075651,114.97,114.92,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1743768694795,324.74730973,114.96,114.91,276.52354284]
["bitfinex-derivatives","SOLF0:USTF0",1743768694995,318.56594357,114.96,114.91,276.52354284]
["bitfinex-derivatives","SOLF0:USTF0",1743768695203,8.7024,114.92,114.91,276.52354284]
["bitfinex-derivatives","SOLF0:USTF0",1743768696304,14.28413111,114.92,114.91,276.52354284]
["bitfinex-derivatives","SOLF0:USTF0",1743768696900,0.06544585,114.93,114.91,276.52354284]
["bitfinex-derivatives","SOLF0:USTF0",1743768697202,0.06544585,114.93,114.9,0.05698363]
["bitfinex-derivatives","SOLF0:USTF0",1743768697402,0.06544585,114.93,114.9,1.65556109]
["bitfinex-derivatives","SOLF0:USTF0",1743768697603,0.06544585,114.93,114.9,0.05698363]
["bitfinex-derivatives","SOLF0:USTF0",1743768697998,0.06544585,114.93,114.92,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743768698605,0.06544585,114.93,114.9,0.05698363]
["bitfinex-derivatives","SOLF0:USTF0",1743768699002,0.06544585,114.93,114.9,1.65569208]
["bitfinex-derivatives","SOLF0:USTF0",1743768699198,0.06544585,114.93,114.92,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743768699604,321.6396,114.96,114.92,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743768699803,4.661,114.98,114.92,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743768700007,353.921,115.01,114.93,37.82694826]
["bitfinex-derivatives","SOLF0:USTF0",1743768700207,317.721,115.01,114.94,63.59824513]
["bitfinex-derivatives","SOLF0:USTF0",1743768700410,317.721,115.01,114.95,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743768700611,8.6975,114.99,114.96,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743768700806,0.06097467,114.99,114.97,0.05963963]
["bitfinex-derivatives","SOLF0:USTF0",1743768701109,8.6978,114.98,114.97,0.05963963]
["bitfinex-derivatives","SOLF0:USTF0",1743768701909,18.61844158,114.98,114.97,0.05963963]
["bitfinex-derivatives","SOLF0:USTF0",1743768702212,8.6978,114.98,114.97,0.05963963]
["bitfinex-derivatives","SOLF0:USTF0",1743768702505,18.61756802,114.98,114.97,0.05963963]
["bitfinex-derivatives","SOLF0:USTF0",1743768702710,41.41947115,114.98,114.91,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1743768702904,67.69970313,115.0,114.9,67.69970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768703212,9.9205441,114.99,114.94,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1743768703407,322.1085,115.01,114.9,67.69970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768703408,322.1085,115.01,114.93,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743768703611,9.91987778,115.0,114.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768703809,0.06274372,114.98,114.96,0.06167722]
["bitfinex-derivatives","SOLF0:USTF0",1743768704310,8.6993,114.97,114.96,0.06167722]
["bitfinex-derivatives","SOLF0:USTF0",1743768704812,0.06274372,114.98,114.96,0.06167722]
["bitfinex-derivatives","SOLF0:USTF0",1743768705515,8.6986,114.97,114.96,0.06167722]
["bitfinex-derivatives","SOLF0:USTF0",1743768705915,0.06274372,114.98,114.91,40.9547]
["bitfinex-derivatives","SOLF0:USTF0",1743768706118,31.49970313,115.0,114.91,40.9547]
["bitfinex-derivatives","SOLF0:USTF0",1743768706319,8.6989,114.97,114.94,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1743768706820,9.9183148,114.99,114.91,40.9547]
["bitfinex-derivatives","SOLF0:USTF0",1743768707113,0.05753633,114.97,114.94,0.06671435]
["bitfinex-derivatives","SOLF0:USTF0",1743768707915,0.05753633,114.97,114.95,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1743768708818,0.05753633,114.97,114.95,70.6998]
["bitfinex-derivatives","SOLF0:USTF0",1743768709217,0.05753633,114.97,114.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768709417,8.75643633,114.97,114.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768709919,0.05753633,114.97,114.94,0.06671435]
["bitfinex-derivatives","SOLF0:USTF0",1743768710321,8.7001,114.95,114.94,0.06671435]
["bitfinex-derivatives","SOLF0:USTF0",1743768711020,36.2,114.95,114.87,40.6835]
["bitfinex-derivatives","SOLF0:USTF0",1743768711218,36.2,114.95,114.89,1.59860843]
["bitfinex-derivatives","SOLF0:USTF0",1743768711419,8.7016,114.93,114.9,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1743768711611,36.2,114.95,114.87,40.6835]
["bitfinex-derivatives","SOLF0:USTF0",1743768712018,8.7028,114.92,114.9,0.05819777]
["bitfinex-derivatives","SOLF0:USTF0",1743768712219,0.05597545,114.93,114.9,0.05819777]
["bitfinex-derivatives","SOLF0:USTF0",1743768712417,9.97683388,114.93,114.9,0.05819777]
["bitfinex-derivatives","SOLF0:USTF0",1743768712921,31.49970313,114.92,114.9,0.05819777]
["bitfinex-derivatives","SOLF0:USTF0",1743768713424,8.7031,114.91,114.9,0.05819777]
["bitfinex-derivatives","SOLF0:USTF0",1743768714820,8.7061,114.87,114.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768715023,67.69970313,114.92,114.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768715325,15.47448324,114.91,114.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768715617,9.284561,114.91,114.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768715823,8.7048,114.89,114.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768716123,5.61044228,114.9,114.87,0.05491791]
["bitfinex-derivatives","SOLF0:USTF0",1743768716322,8.7051,114.89,114.87,0.05491791]
["bitfinex-derivatives","SOLF0:USTF0",1743768716623,0.05870519,114.9,114.87,0.05491791]
["bitfinex-derivatives","SOLF0:USTF0",1743768716825,8.7054,114.88,114.87,0.05491791]
["bitfinex-derivatives","SOLF0:USTF0",1743768717919,8.76320519,114.9,114.87,0.05491791]
["bitfinex-derivatives","SOLF0:USTF0",1743768718222,0.05870519,114.9,114.87,0.05491791]
["bitfinex-derivatives","SOLF0:USTF0",1743768718423,0.05870519,114.9,114.88,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1743768719015,0.05870519,114.9,114.87,0.05491791]
["bitfinex-derivatives","SOLF0:USTF0",1743768720724,8.76320519,114.9,114.87,8.76101791]
["bitfinex-derivatives","SOLF0:USTF0",1743768721222,0.05870519,114.9,114.88,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1743768721429,0.05870519,114.9,114.87,0.05491791]
["bitfinex-derivatives","SOLF0:USTF0",1743768722723,8.76300519,114.9,114.87,8.76071791]
["bitfinex-derivatives","SOLF0:USTF0",1743768723028,0.05870519,114.9,114.87,0.05491791]
["bitfinex-derivatives","SOLF0:USTF0",1743768723327,8.76330519,114.9,114.87,8.76091791]
["bitfinex-derivatives","SOLF0:USTF0",1743768723727,0.05870519,114.9,114.88,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1743768723924,0.05870519,114.9,114.86,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743768724127,313.08,114.94,114.87,33.09870993]
["bitfinex-derivatives","SOLF0:USTF0",1743768724324,14.26300303,114.93,114.91,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1743768724928,313.08,114.94,114.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768725130,380.77970313,114.94,114.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768725327,0.05523099,114.93,114.92,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743768725825,72.36880313,114.98,114.91,0.06565459]
["bitfinex-derivatives","SOLF0:USTF0",1743768725826,8.6997,114.96,114.94,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743768726130,36.16880313,114.98,114.91,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1743768726322,8.7019,114.93,114.91,13.1256]
["bitfinex-derivatives","SOLF0:USTF0",1743768726820,8.7019,114.93,114.9,102.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743768727031,8.76824039,114.93,114.91,0.0584205]
["bitfinex-derivatives","SOLF0:USTF0",1743768727229,8.7024,114.92,114.91,0.0584205]
["bitfinex-derivatives","SOLF0:USTF0",1743768728630,14.26830211,114.92,114.91,0.0584205]
["bitfinex-derivatives","SOLF0:USTF0",1743768728832,5.56590211,114.92,114.91,0.0584205]
["bitfinex-derivatives","SOLF0:USTF0",1743768729027,0.06634039,114.93,114.91,0.0584205]
["bitfinex-derivatives","SOLF0:USTF0",1743768729234,0.06634039,114.93,114.92,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743768729427,0.06634039,114.93,114.91,0.0584205]
["bitfinex-derivatives","SOLF0:USTF0",1743768730233,6.20470927,114.92,114.91,0.0584205]
["bitfinex-derivatives","SOLF0:USTF0",1743768730534,15.5154587,114.92,114.86,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1743768730727,8.7041,114.9,114.86,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1743768731132,14.27135569,114.91,114.86,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1743768731328,5.56805569,114.91,114.87,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1743768731533,0.06389651,114.9,114.87,0.06476812]
["bitfinex-derivatives","SOLF0:USTF0",1743768731735,8.7047,114.89,114.87,0.06476812]
["bitfinex-derivatives","SOLF0:USTF0",1743768731935,0.06389651,114.9,114.87,8.77046812]
["bitfinex-derivatives","SOLF0:USTF0",1743768732132,0.06389651,114.9,114.87,0.06476812]
["bitfinex-derivatives","SOLF0:USTF0",1743768732436,0.06389651,114.9,114.87,8.77046812]
["bitfinex-derivatives","SOLF0:USTF0",1743768732833,0.06389651,114.9,114.87,0.06476812]
["bitfinex-derivatives","SOLF0:USTF0",1743768733838,0.06389651,114.9,114.89,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1743768735337,349.44,114.95,114.87,0.06476812]
["bitfinex-derivatives","SOLF0:USTF0",1743768735637,9.9615038,114.94,114.87,1.59890729]
["bitfinex-derivatives","SOLF0:USTF0",1743768735834,349.44,114.95,114.87,1.59890729]
["bitfinex-derivatives","SOLF0:USTF0",1743768736040,15.53767146,114.94,114.87,1.59890729]
["bitfinex-derivatives","SOLF0:USTF0",1743768736232,5.57620175,114.94,114.87,1.59890729]
["bitfinex-derivatives","SOLF0:USTF0",1743768736436,8.7058,114.88,114.86,70.7066]
["bitfinex-derivatives","SOLF0:USTF0",1743768736633,9.96793596,114.91,114.84,45.4797]
["bitfinex-derivatives","SOLF0:USTF0",1743768736831,0.06223026,114.88,114.86,0.05745976]
["bitfinex-derivatives","SOLF0:USTF0",1743768737034,15.55587214,114.87,114.82,244.3487861]
["bitfinex-derivatives","SOLF0:USTF0",1743768737234,9.97313309,114.86,114.82,235.6391861]
["bitfinex-derivatives","SOLF0:USTF0",1743768737441,5.58272854,114.87,114.82,235.6391861]
["bitfinex-derivatives","SOLF0:USTF0",1743768737629,5.58272854,114.85,114.83,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1743768737835,7.03867878,114.84,114.83,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1743768738237,5.58272854,114.84,114.82,235.69939893]
["bitfinex-derivatives","SOLF0:USTF0",1743768738639,0.06208671,114.85,114.82,235.69939893]
["bitfinex-derivatives","SOLF0:USTF0",1743768739237,6.43747015,114.84,114.82,235.69939893]
["bitfinex-derivatives","SOLF0:USTF0",1743768739638,6.43747015,114.84,114.82,0.06021283]
["bitfinex-derivatives","SOLF0:USTF0",1743768740039,6.43747015,114.84,114.83,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743768740236,6.43747015,114.83,114.82,0.06021283]
["bitfinex-derivatives","SOLF0:USTF0",1743768740735,6.43747015,114.83,114.82,8.76981283]
["bitfinex-derivatives","SOLF0:USTF0",1743768741742,6.43747015,114.83,114.82,0.06021283]
["bitfinex-derivatives","SOLF0:USTF0",1743768741942,13.47131003,114.83,114.77,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1743768742137,13.47131003,114.82,114.78,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743768742341,6.43747015,114.82,114.78,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743768742549,8.7125,114.79,114.77,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1743768742743,6.43747015,114.81,114.76,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1743768743046,15.14847015,114.81,114.76,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1743768743246,0.06394867,114.8,114.77,1.66331295]
["bitfinex-derivatives","SOLF0:USTF0",1743768743449,0.06394867,114.8,114.79,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1743768744041,0.06394867,114.8,114.78,44.9126]
["bitfinex-derivatives","SOLF0:USTF0",1743768744241,0.06394867,114.8,114.78,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743768744843,0.06394867,114.8,114.77,0.06308456]
["bitfinex-derivatives","SOLF0:USTF0",1743768745047,0.06394867,114.8,114.78,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1743768745548,8.77574867,114.8,114.78,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1743768745738,0.06394867,114.8,114.77,0.06308456]
["bitfinex-derivatives","SOLF0:USTF0",1743768745942,7.02345368,114.79,114.77,0.06308456]
["bitfinex-derivatives","SOLF0:USTF0",1743768746141,8.7127,114.79,114.77,0.06308456]
["bitfinex-derivatives","SOLF0:USTF0",1743768746345,6.41991039,114.78,114.77,0.06308456]
["bitfinex-derivatives","SOLF0:USTF0",1743768746747,8.77574867,114.8,114.77,8.77678456]
["bitfinex-derivatives","SOLF0:USTF0",1743768747046,8.77574867,114.8,114.77,0.06308456]
["bitfinex-derivatives","SOLF0:USTF0",1743768747252,6.42091868,114.79,114.77,0.06308456]
["bitfinex-derivatives","SOLF0:USTF0",1743768747959,0.06394867,114.8,114.77,0.06308456]
["bitfinex-derivatives","SOLF0:USTF0",1743768748848,8.77554867,114.8,114.78,70.7126]
["bitfinex-derivatives","SOLF0:USTF0",1743768749048,0.06394867,114.8,114.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768749544,15.13015818,114.79,114.77,0.06308456]
["bitfinex-derivatives","SOLF0:USTF0",1743768749756,6.41725818,114.79,114.77,0.06308456]
["bitfinex-derivatives","SOLF0:USTF0",1743768750240,0.06394867,114.8,114.77,8.77668456]
["bitfinex-derivatives","SOLF0:USTF0",1743768750842,8.7126,114.79,114.77,8.77668456]
["bitfinex-derivatives","SOLF0:USTF0",1743768752451,8.713,114.78,114.77,62.06308456]
["bitfinex-derivatives","SOLF0:USTF0",1743768753353,8.713,114.78,114.77,0.06308456]
["bitfinex-derivatives","SOLF0:USTF0",1743768753942,15.12832327,114.78,114.77,0.06308456]
["bitfinex-derivatives","SOLF0:USTF0",1743768754655,6.41532327,114.78,114.77,0.06308456]
["bitfinex-derivatives","SOLF0:USTF0",1743768755146,0.06394867,114.8,114.77,0.06308456]
["bitfinex-derivatives","SOLF0:USTF0",1743768755351,9.268,114.85,114.78,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743768755544,7.01317108,114.84,114.79,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1743768755743,13.42866376,114.83,114.79,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1743768755943,7.01317108,114.82,114.78,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743768756145,6.41549268,114.83,114.79,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1743768756352,13.32909566,114.82,114.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768756552,6.48004096,114.82,114.8,62.06486553]
["bitfinex-derivatives","SOLF0:USTF0",1743768756854,8.7111,114.81,114.8,62.06486553]
["bitfinex-derivatives","SOLF0:USTF0",1743768757155,15.12659268,114.81,114.8,0.06486553]
["bitfinex-derivatives","SOLF0:USTF0",1743768757452,6.41549268,114.81,114.8,8.77626553]
["bitfinex-derivatives","SOLF0:USTF0",1743768758347,6.41549268,114.81,114.8,0.06486553]
["bitfinex-derivatives","SOLF0:USTF0",1743768759151,15.12619268,114.81,114.8,0.06486553]
["bitfinex-derivatives","SOLF0:USTF0",1743768759350,6.41549268,114.81,114.8,0.06486553]
["bitfinex-derivatives","SOLF0:USTF0",1743768760153,6.41549268,114.81,114.8,62.06486553]
["bitfinex-derivatives","SOLF0:USTF0",1743768760549,15.12619268,114.81,114.8,0.06486553]
["bitfinex-derivatives","SOLF0:USTF0",1743768760851,8.7107,114.81,114.8,0.06486553]
["bitfinex-derivatives","SOLF0:USTF0",1743768764863,10.2237114,114.81,114.72,9.2372]
["bitfinex-derivatives","SOLF0:USTF0",1743768765052,35.84250313,114.8,114.73,1.60086528]
["bitfinex-derivatives","SOLF0:USTF0",1743768765246,41.85864177,114.8,114.74,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1743768765555,41.85864177,114.8,114.72,45.4572]
["bitfinex-derivatives","SOLF0:USTF0",1743768765755,10.35893864,114.8,114.75,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1743768765956,0.05533968,114.77,114.75,8.7749496]
["bitfinex-derivatives","SOLF0:USTF0",1743768766155,0.05533968,114.77,114.75,0.0603496]
["bitfinex-derivatives","SOLF0:USTF0",1743768766346,0.05533968,114.77,114.76,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1743768766749,0.05533968,114.77,114.75,44.9951496]
["bitfinex-derivatives","SOLF0:USTF0",1743768766951,0.05533968,114.77,114.75,36.2803496]
["bitfinex-derivatives","SOLF0:USTF0",1743768767356,8.7145,114.76,114.75,36.2803496]
["bitfinex-derivatives","SOLF0:USTF0",1743768767756,8.7145,114.76,114.75,98.2803496]
["bitfinex-derivatives","SOLF0:USTF0",1743768768453,8.76913968,114.77,114.75,106.9952496]
["bitfinex-derivatives","SOLF0:USTF0",1743768768854,0.05533968,114.77,114.75,98.2803496]
["bitfinex-derivatives","SOLF0:USTF0",1743768769158,0.05533968,114.77,114.75,62.0603496]
["bitfinex-derivatives","SOLF0:USTF0",1743768770157,0.05533968,114.77,114.76,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743768770857,0.05533968,114.77,114.76,44.9345]
["bitfinex-derivatives","SOLF0:USTF0",1743768771561,8.7118,114.8,114.78,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1743768772055,4.5216,114.82,114.76,44.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743768772253,4.5216,114.82,114.76,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743768772562,6.02017017,114.81,114.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768772762,37.98649462,114.8,114.73,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743768773055,8.7151,114.76,114.73,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743768773256,31.49970313,114.8,114.73,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743768773457,6.02017017,114.79,114.73,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743768774062,8.7145,114.76,114.75,0.05615873]
["bitfinex-derivatives","SOLF0:USTF0",1743768774263,15.18313586,114.76,114.75,0.05615873]
["bitfinex-derivatives","SOLF0:USTF0",1743768774452,21.20330603,114.76,114.75,0.05615873]
["bitfinex-derivatives","SOLF0:USTF0",1743768774654,14.73467017,114.76,114.75,0.05615873]
["bitfinex-derivatives","SOLF0:USTF0",1743768775151,6.02017017,114.76,114.75,0.05615873]
["bitfinex-derivatives","SOLF0:USTF0",1743768775362,6.02017017,114.76,114.75,36.27615873]
["bitfinex-derivatives","SOLF0:USTF0",1743768775662,0.06178737,114.77,114.75,98.27615873]
["bitfinex-derivatives","SOLF0:USTF0",1743768775850,0.06178737,114.77,114.76,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1743768776251,10.27676047,114.82,114.75,98.27615873]
["bitfinex-derivatives","SOLF0:USTF0",1743768776456,12.49311432,114.81,114.78,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1743768776658,6.02695006,114.81,114.79,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743768776953,14.73855006,114.8,114.79,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743768779961,8.7122,114.79,114.78,0.0581681]
["bitfinex-derivatives","SOLF0:USTF0",1743768780362,14.73915006,114.79,114.78,0.0581681]
["bitfinex-derivatives","SOLF0:USTF0",1743768780762,6.02695006,114.79,114.78,0.0581681]
["bitfinex-derivatives","SOLF0:USTF0",1743768781165,6.02695006,114.79,114.78,36.2581681]
["bitfinex-derivatives","SOLF0:USTF0",1743768781366,6.02695006,114.79,114.78,0.0581681]
["bitfinex-derivatives","SOLF0:USTF0",1743768781565,47.8475464,114.79,114.72,276.2692861]
["bitfinex-derivatives","SOLF0:USTF0",1743768781768,15.01959321,114.78,114.72,276.2692861]
["bitfinex-derivatives","SOLF0:USTF0",1743768781970,8.7156,114.75,114.72,284.9861861]
["bitfinex-derivatives","SOLF0:USTF0",1743768782267,4.6987,114.78,114.72,276.2692861]
["bitfinex-derivatives","SOLF0:USTF0",1743768782463,8.7146,114.76,114.73,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1743768782661,6.05110605,114.75,114.74,0.06536127]
["bitfinex-derivatives","SOLF0:USTF0",1743768782860,14.76630605,114.75,114.74,0.06536127]
["bitfinex-derivatives","SOLF0:USTF0",1743768783263,6.05110605,114.75,114.74,0.06536127]
["bitfinex-derivatives","SOLF0:USTF0",1743768783461,10.19548105,114.75,114.74,0.06536127]
["bitfinex-derivatives","SOLF0:USTF0",1743768783666,18.91068105,114.75,114.74,0.06536127]
["bitfinex-derivatives","SOLF0:USTF0",1743768783963,14.76630605,114.75,114.74,0.06536127]
["bitfinex-derivatives","SOLF0:USTF0",1743768784163,10.19546276,114.75,114.74,0.06536127]
["bitfinex-derivatives","SOLF0:USTF0",1743768784371,6.05110605,114.75,114.74,0.06536127]
["bitfinex-derivatives","SOLF0:USTF0",1743768784665,6.05110605,114.75,114.74,62.06536127]
["bitfinex-derivatives","SOLF0:USTF0",1743768785165,6.05110605,114.75,114.74,70.78136127]
["bitfinex-derivatives","SOLF0:USTF0",1743768785366,0.06421087,114.76,114.74,62.06536127]
["bitfinex-derivatives","SOLF0:USTF0",1743768785758,8.7152,114.75,114.74,62.06536127]
["bitfinex-derivatives","SOLF0:USTF0",1743768785964,6.05658688,114.75,114.74,62.06536127]
["bitfinex-derivatives","SOLF0:USTF0",1743768786265,6.05658688,114.75,114.74,70.78136127]
["bitfinex-derivatives","SOLF0:USTF0",1743768786965,14.77178688,114.75,114.74,62.06536127]
["bitfinex-derivatives","SOLF0:USTF0",1743768787569,18.84782467,114.75,114.74,62.06536127]
["bitfinex-derivatives","SOLF0:USTF0",1743768788066,18.84782467,114.75,114.74,0.06536127]
["bitfinex-derivatives","SOLF0:USTF0",1743768788267,25.35111655,114.75,114.74,0.06536127]
["bitfinex-derivatives","SOLF0:USTF0",1743768789164,16.63591655,114.75,114.7,240.1404861]
["bitfinex-derivatives","SOLF0:USTF0",1743768789363,10.57932967,114.74,114.7,280.5578861]
["bitfinex-derivatives","SOLF0:USTF0",1743768789562,10.39288688,114.75,114.7,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1743768789563,10.13262467,114.73,114.7,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1743768789768,8.7178,114.72,114.7,44.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743768790069,6.05658688,114.71,114.7,44.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743768790266,6.05658688,114.71,114.7,44.99977322]
["bitfinex-derivatives","SOLF0:USTF0",1743768790864,6.05658688,114.71,114.7,36.28107322]
["bitfinex-derivatives","SOLF0:USTF0",1743768791071,0.06389615,114.72,114.7,98.28107322]
["bitfinex-derivatives","SOLF0:USTF0",1743768791469,8.78169615,114.72,114.7,98.28107322]
["bitfinex-derivatives","SOLF0:USTF0",1743768791769,0.06389615,114.72,114.7,98.28107322]
["bitfinex-derivatives","SOLF0:USTF0",1743768791966,0.06389615,114.72,114.7,106.99977322]
["bitfinex-derivatives","SOLF0:USTF0",1743768792367,0.06389615,114.72,114.7,98.28107322]
["bitfinex-derivatives","SOLF0:USTF0",1743768792666,8.78179615,114.72,114.7,98.28107322]
["bitfinex-derivatives","SOLF0:USTF0",1743768793064,0.06389615,114.72,114.7,98.28107322]
["bitfinex-derivatives","SOLF0:USTF0",1743768793771,0.06389615,114.72,114.71,8.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743768793971,318.3578,114.78,114.7,98.28107322]
["bitfinex-derivatives","SOLF0:USTF0",1743768794171,16.21558144,114.77,114.71,1.6011754]
["bitfinex-derivatives","SOLF0:USTF0",1743768794368,12.78454942,114.76,114.74,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1743768794572,5.59082445,114.77,114.74,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1743768794771,35.89230313,114.79,114.73,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743768794772,4.00989434,114.76,114.73,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743768794976,4.3926,114.79,114.73,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743768795176,0.05547147,114.76,114.73,36.27865258]
["bitfinex-derivatives","SOLF0:USTF0",1743768795474,0.05547147,114.76,114.75,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1743768795968,31.49970313,114.84,114.73,36.27865258]
["bitfinex-derivatives","SOLF0:USTF0",1743768796174,13.8757,114.85,114.76,31.49970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768796375,9.56874347,114.84,114.78,31.49970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768796667,9.50831842,114.83,114.79,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743768796873,5.58498024,114.83,114.79,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743768797073,14.29448024,114.83,114.8,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1743768797275,0.05571983,114.82,114.8,0.06166847]
["bitfinex-derivatives","SOLF0:USTF0",1743768797670,9.96825718,114.86,114.79,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743768797871,0.06409375,114.82,114.8,0.06245866]
["bitfinex-derivatives","SOLF0:USTF0",1743768798067,0.06409375,114.82,114.81,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1743768798273,31.49970313,114.86,114.79,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743768798471,0.06613661,114.83,114.8,0.06095241]
["bitfinex-derivatives","SOLF0:USTF0",1743768798677,9.36086796,114.82,114.77,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743768798880,4.6002,114.81,114.77,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743768799065,4.6002,114.81,114.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743768799265,40.86097487,114.8,114.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743768799570,31.49970313,114.78,114.73,235.6391861]
["bitfinex-derivatives","SOLF0:USTF0",1743768799770,10.24312337,114.77,114.73,235.6391861]
["bitfinex-derivatives","SOLF0:USTF0",1743768799974,0.05543194,114.77,114.74,0.05710861]
["bitfinex-derivatives","SOLF0:USTF0",1743768800474,9.67207989,114.76,114.74,0.05710861]
["bitfinex-derivatives","SOLF0:USTF0",1743768800676,5.58596782,114.76,114.74,0.05710861]
["bitfinex-derivatives","SOLF0:USTF0",1743768800866,8.7149,114.76,114.74,0.05710861]
["bitfinex-derivatives","SOLF0:USTF0",1743768801271,0.05543194,114.77,114.74,0.05710861]
["bitfinex-derivatives","SOLF0:USTF0",1743768801471,8.7152,114.75,114.74,0.05710861]
["bitfinex-derivatives","SOLF0:USTF0",1743768801676,12.80164704,114.75,114.74,0.05710861]
["bitfinex-derivatives","SOLF0:USTF0",1743768801974,0.05543194,114.77,114.74,0.05710861]
["bitfinex-derivatives","SOLF0:USTF0",1743768802174,0.05543194,114.77,114.75,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743768802476,0.05543194,114.77,114.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768802673,0.05543194,114.77,114.75,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743768802882,24.85506163,114.76,114.74,0.05710861]
["bitfinex-derivatives","SOLF0:USTF0",1743768803072,4.08664229,114.75,114.74,0.05710861]
["bitfinex-derivatives","SOLF0:USTF0",1743768803268,5.58655593,114.76,114.74,0.05710861]
["bitfinex-derivatives","SOLF0:USTF0",1743768803472,12.7782321,114.75,114.74,0.05710861]
["bitfinex-derivatives","SOLF0:USTF0",1743768803674,4.0630321,114.75,114.74,0.05710861]
["bitfinex-derivatives","SOLF0:USTF0",1743768804279,0.05543194,114.77,114.74,0.05710861]
["bitfinex-derivatives","SOLF0:USTF0",1743768804680,0.05543194,114.77,114.74,4.83060861]
["bitfinex-derivatives","SOLF0:USTF0",1743768804875,0.05543194,114.77,114.74,36.33031174]
["bitfinex-derivatives","SOLF0:USTF0",1743768805384,3.194e-05,114.77,114.76,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1743768805584,12.05351087,114.81,114.76,67.69970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768805788,5.58653651,114.81,114.76,129.69970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768805986,8.7098,114.83,114.76,129.69970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768806284,10.48043967,114.82,114.76,129.69970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768806484,13.2322,114.84,114.82,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1743768806682,16.06689674,114.83,114.81,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743768806981,4.01418689,114.82,114.81,36.26021756]
["bitfinex-derivatives","SOLF0:USTF0",1743768807382,4.01418689,114.82,114.81,44.97091756]
["bitfinex-derivatives","SOLF0:USTF0",1743768807578,0.06389681,114.84,114.81,36.26021756]
["bitfinex-derivatives","SOLF0:USTF0",1743768808085,4.6114,114.9,114.82,31.49970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768808282,6.46362463,114.89,114.82,40.21460313]
["bitfinex-derivatives","SOLF0:USTF0",1743768808478,6.46362463,114.88,114.82,40.21460313]
["bitfinex-derivatives","SOLF0:USTF0",1743768808789,4.6114,114.9,114.82,40.21460313]
["bitfinex-derivatives","SOLF0:USTF0",1743768808978,6.45829467,114.89,114.82,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1743768809282,0.06569348,114.87,114.84,0.06135309]
["bitfinex-derivatives","SOLF0:USTF0",1743768809581,0.06569348,114.87,114.84,36.26135309]
["bitfinex-derivatives","SOLF0:USTF0",1743768809782,0.06569348,114.87,114.86,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1743768811187,0.06569348,114.87,114.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768811388,0.06569348,114.87,114.84,0.06135309]
["bitfinex-derivatives","SOLF0:USTF0",1743768811581,8.77219348,114.87,114.84,0.06135309]
["bitfinex-derivatives","SOLF0:USTF0",1743768811986,0.06569348,114.87,114.84,0.06135309]
["bitfinex-derivatives","SOLF0:USTF0",1743768812193,0.06569348,114.87,114.86,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1743768812390,0.06569348,114.87,114.86,44.8869]
["bitfinex-derivatives","SOLF0:USTF0",1743768813184,9.348e-05,114.87,114.86,44.8869]
["bitfinex-derivatives","SOLF0:USTF0",1743768813391,9.348e-05,114.87,114.86,76.38660313]
["bitfinex-derivatives","SOLF0:USTF0",1743768813594,9.348e-05,114.87,114.86,77.98561918]
["bitfinex-derivatives","SOLF0:USTF0",1743768813889,4.5962,114.94,114.86,77.97873244]
["bitfinex-derivatives","SOLF0:USTF0",1743768814094,4.5962,114.94,114.88,31.49970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768814392,4.5962,114.94,114.89,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1743768814592,8.7018,114.93,114.9,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1743768814789,4.5962,114.94,114.89,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1743768815192,0.06051769,114.93,114.9,0.06491378]
["bitfinex-derivatives","SOLF0:USTF0",1743768815892,8.76251769,114.93,114.9,8.76811378]
["bitfinex-derivatives","SOLF0:USTF0",1743768816491,31.49970313,114.92,114.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768816694,31.49970313,114.92,114.86,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1743768816894,10.14428314,114.94,114.87,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1743768817097,10.14428314,114.94,114.91,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1743768817287,13.2974,114.94,114.91,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1743768817693,4.65918235,114.94,114.91,0.05778388]
["bitfinex-derivatives","SOLF0:USTF0",1743768817899,8.7024,114.92,114.91,0.05778388]
["bitfinex-derivatives","SOLF0:USTF0",1743768819489,8.7049,114.89,114.84,31.49970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768819690,31.49970313,114.92,114.85,99.75910218]
["bitfinex-derivatives","SOLF0:USTF0",1743768819888,31.49970313,114.92,114.85,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1743768820090,31.49970313,114.92,114.85,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1743768820299,31.49970313,114.9,114.84,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1743768820499,8.706,114.88,114.85,8.7073]
["bitfinex-derivatives","SOLF0:USTF0",1743768820702,8.76523927,114.88,114.86,0.05830313]
["bitfinex-derivatives","SOLF0:USTF0",1743768820902,0.05923927,114.88,114.86,0.05830313]
["bitfinex-derivatives","SOLF0:USTF0",1743768821099,8.7061,114.87,114.86,0.05830313]
["bitfinex-derivatives","SOLF0:USTF0",1743768821301,0.05923927,114.88,114.86,0.05830313]
["bitfinex-derivatives","SOLF0:USTF0",1743768821601,0.05923927,114.88,114.87,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1743768821803,0.05923927,114.88,114.87,44.8661]
["bitfinex-derivatives","SOLF0:USTF0",1743768822699,4.5962,114.94,114.87,37.7589125]
["bitfinex-derivatives","SOLF0:USTF0",1743768822900,4.5962,114.94,114.88,1.5989125]
["bitfinex-derivatives","SOLF0:USTF0",1743768823201,8.7013,114.94,114.91,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743768823400,8.7013,114.94,114.91,44.8627]
["bitfinex-derivatives","SOLF0:USTF0",1743768823600,8.7013,114.94,114.91,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1743768823802,8.75840951,114.94,114.91,44.91761125]
["bitfinex-derivatives","SOLF0:USTF0",1743768824505,8.7016,114.93,114.91,44.91761125]
["bitfinex-derivatives","SOLF0:USTF0",1743768824805,8.75830951,114.94,114.91,44.91761125]
["bitfinex-derivatives","SOLF0:USTF0",1743768826204,0.05710951,114.94,114.91,36.21511125]
["bitfinex-derivatives","SOLF0:USTF0",1743768826803,0.05710951,114.94,114.92,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1743768826999,0.05710951,114.94,114.91,36.21511125]
["bitfinex-derivatives","SOLF0:USTF0",1743768827696,4.3148,115.0,114.92,31.49970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768827898,8.6975,114.99,114.92,36.20850313]
["bitfinex-derivatives","SOLF0:USTF0",1743768828098,4.3148,115.0,114.93,1.59811222]
["bitfinex-derivatives","SOLF0:USTF0",1743768828300,9.14,115.01,114.94,67.63970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768828500,9.14,115.01,114.95,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1743768828903,0.06542048,114.99,114.97,8.75498513]
["bitfinex-derivatives","SOLF0:USTF0",1743768829107,0.06542048,114.99,114.97,44.89498513]
["bitfinex-derivatives","SOLF0:USTF0",1743768830804,0.06542048,114.99,114.97,36.19668513]
["bitfinex-derivatives","SOLF0:USTF0",1743768831005,0.06542048,114.99,114.97,0.05668513]
["bitfinex-derivatives","SOLF0:USTF0",1743768831612,8.6978,114.98,114.97,0.05668513]
["bitfinex-derivatives","SOLF0:USTF0",1743768831812,31.49970313,114.98,114.93,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743768832308,31.49970313,114.98,114.91,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743768832505,31.49970313,114.96,114.91,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743768832707,4.514,114.95,114.87,13.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743768832906,4.514,114.95,114.92,0.05708831]
["bitfinex-derivatives","SOLF0:USTF0",1743768832907,31.49970313,114.94,114.92,0.05708831]
["bitfinex-derivatives","SOLF0:USTF0",1743768833108,31.49970313,114.94,114.88,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743768833308,8.7028,114.92,114.88,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743768834002,8.7032,114.91,114.88,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743768834204,31.49970313,114.94,114.88,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743768834412,0.05611731,114.91,114.88,36.20461087]
["bitfinex-derivatives","SOLF0:USTF0",1743768834611,8.7042,114.9,114.88,36.20461087]
["bitfinex-derivatives","SOLF0:USTF0",1743768834802,0.05611731,114.91,114.88,0.06461087]
["bitfinex-derivatives","SOLF0:USTF0",1743768836910,8.75931731,114.91,114.89,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1743768837214,0.05611731,114.91,114.89,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1743768837709,0.05611731,114.91,114.88,0.06461087]
["bitfinex-derivatives","SOLF0:USTF0",1743768838115,8.7043,114.9,114.88,0.06461087]
["bitfinex-derivatives","SOLF0:USTF0",1743768838617,0.05611731,114.91,114.88,0.06461087]
["bitfinex-derivatives","SOLF0:USTF0",1743768838819,8.7046,114.89,114.88,0.06461087]
["bitfinex-derivatives","SOLF0:USTF0",1743768839708,8.7042,114.9,114.88,0.06461087]
["bitfinex-derivatives","SOLF0:USTF0",1743768840614,0.05611731,114.91,114.88,36.20461087]
["bitfinex-derivatives","SOLF0:USTF0",1743768841618,8.75971731,114.91,114.88,44.90921087]
["bitfinex-derivatives","SOLF0:USTF0",1743768842319,8.75971731,114.91,114.89,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1743768842518,0.05611731,114.91,114.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768842917,0.05611731,114.91,114.9,70.7039]
["bitfinex-derivatives","SOLF0:USTF0",1743768843114,0.05611731,114.91,114.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768843321,0.05611731,114.91,114.88,36.20461087]
["bitfinex-derivatives","SOLF0:USTF0",1743768844016,0.05611731,114.91,114.9,8.7039]
["bitfinex-derivatives","SOLF0:USTF0",1743768844826,0.05611731,114.91,114.89,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743768845021,8.75961731,114.91,114.89,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743768845318,0.05611731,114.91,114.88,44.90991087]
["bitfinex-derivatives","SOLF0:USTF0",1743768845624,8.75961731,114.91,114.88,36.20461087]
["bitfinex-derivatives","SOLF0:USTF0",1743768845820,8.75961731,114.91,114.89,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1743768846018,0.05611731,114.91,114.88,36.20461087]
["bitfinex-derivatives","SOLF0:USTF0",1743768846215,0.05611731,114.91,114.9,8.7039]
["bitfinex-derivatives","SOLF0:USTF0",1743768846914,5.54427825,114.94,114.9,31.49970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768847118,5.54427825,114.94,114.91,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743768847316,8.6993,114.96,114.91,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743768847822,4.4473,114.99,114.97,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1743768848018,313.2,115.01,114.97,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1743768848218,0.06187808,114.99,114.96,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743768848418,0.00416029,114.99,114.98,8.76464389]
["bitfinex-derivatives","SOLF0:USTF0",1743768849423,0.00416029,114.99,114.98,10.36221347]
["bitfinex-derivatives","SOLF0:USTF0",1743768849825,0.00416029,114.99,114.98,8.76464389]
["bitfinex-derivatives","SOLF0:USTF0",1743768850019,0.00416029,114.99,114.98,62.06684389]
["bitfinex-derivatives","SOLF0:USTF0",1743768851225,8.70126029,114.99,114.98,62.06684389]
["bitfinex-derivatives","SOLF0:USTF0",1743768851626,0.00416029,114.99,114.98,0.06684389]
["bitfinex-derivatives","SOLF0:USTF0",1743768852328,0.00416029,114.99,114.98,8.76464389]
["bitfinex-derivatives","SOLF0:USTF0",1743768852528,0.00416029,114.99,114.98,0.06684389]
["bitfinex-derivatives","SOLF0:USTF0",1743768852721,0.00416029,114.99,114.98,8.76464389]
["bitfinex-derivatives","SOLF0:USTF0",1743768852922,0.00416029,114.99,114.98,0.06684389]
["bitfinex-derivatives","SOLF0:USTF0",1743768853323,0.00416029,114.99,114.98,8.76464389]
["bitfinex-derivatives","SOLF0:USTF0",1743768853523,349.32,115.06,114.98,1.66448785]
["bitfinex-derivatives","SOLF0:USTF0",1743768853524,313.2,115.06,114.98,1.66448785]
["bitfinex-derivatives","SOLF0:USTF0",1743768853729,8.6946,115.03,115.0,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1743768853926,313.2,115.06,114.99,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743768854127,11.98502314,115.05,114.99,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743768854428,8.6948,115.02,115.0,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1743768854624,8.6948,115.02,115.01,0.05814945]
["bitfinex-derivatives","SOLF0:USTF0",1743768855428,8.6969,115.0,114.99,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743768855826,8.6969,115.0,114.97,44.7981]
["bitfinex-derivatives","SOLF0:USTF0",1743768856323,8.6971,114.99,114.97,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743768856529,0.06585931,115.0,114.97,36.16110132]
["bitfinex-derivatives","SOLF0:USTF0",1743768856723,0.06585931,115.0,114.98,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743768856928,0.06585931,115.0,114.99,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743768858631,6.42537196,115.05,114.99,76.29970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768858929,313.02,115.14,115.02,31.49970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768858930,13.8497,115.13,115.02,31.49970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768859238,6.4223234,115.12,115.04,31.49970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768859428,13.8497,115.13,115.04,31.49970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768859429,6.4223234,115.11,115.04,31.49970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768859632,11.96280675,115.1,115.04,31.49970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768859934,0.05826001,115.09,115.06,0.05523618]
["bitfinex-derivatives","SOLF0:USTF0",1743768860128,0.05826001,115.09,115.07,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743768860823,0.05826001,115.09,115.06,36.15523618]
["bitfinex-derivatives","SOLF0:USTF0",1743768861129,0.05826001,115.09,115.06,0.05523618]
["bitfinex-derivatives","SOLF0:USTF0",1743768861328,8.6907,115.08,115.06,0.05523618]
["bitfinex-derivatives","SOLF0:USTF0",1743768861926,0.05826001,115.09,115.06,0.05523618]
["bitfinex-derivatives","SOLF0:USTF0",1743768862131,5.5310888,115.08,115.06,0.05523618]
["bitfinex-derivatives","SOLF0:USTF0",1743768862730,5.5310888,115.08,115.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768863033,0.05826001,115.09,115.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768863334,0.00011056,115.09,115.08,44.7903]
["bitfinex-derivatives","SOLF0:USTF0",1743768863529,8.03392036,115.15,115.08,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743768863736,3.64442036,115.14,115.08,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743768864027,31.49970313,115.14,115.08,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743768864232,8.6885,115.11,115.08,44.7899]
["bitfinex-derivatives","SOLF0:USTF0",1743768864433,8.6885,115.11,115.08,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743768864627,8.6885,115.11,115.08,36.15859187]
["bitfinex-derivatives","SOLF0:USTF0",1743768864832,8.7528098,115.11,115.08,44.84819187]
["bitfinex-derivatives","SOLF0:USTF0",1743768865229,8.6888,115.1,115.08,44.84819187]
["bitfinex-derivatives","SOLF0:USTF0",1743768865430,0.0643098,115.11,115.08,36.15859187]
["bitfinex-derivatives","SOLF0:USTF0",1743768865626,0.0643098,115.11,115.08,0.05859187]
["bitfinex-derivatives","SOLF0:USTF0",1743768865833,8.692,115.06,115.04,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743768866530,8.6913,115.07,115.04,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743768866733,4.4292,115.09,115.04,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743768866930,8.6914,115.07,115.04,36.14405941]
["bitfinex-derivatives","SOLF0:USTF0",1743768867135,8.75265566,115.07,115.04,36.14405941]
["bitfinex-derivatives","SOLF0:USTF0",1743768867329,8.75265566,115.07,115.04,44.83685941]
["bitfinex-derivatives","SOLF0:USTF0",1743768867633,8.6918,115.06,115.04,44.83685941]
["bitfinex-derivatives","SOLF0:USTF0",1743768867836,8.6918,115.06,115.04,36.14405941]
["bitfinex-derivatives","SOLF0:USTF0",1743768868137,0.06125566,115.07,115.04,36.14405941]
["bitfinex-derivatives","SOLF0:USTF0",1743768868325,0.06125566,115.07,115.04,0.06405941]
["bitfinex-derivatives","SOLF0:USTF0",1743768869835,8.6925,115.05,115.04,0.06405941]
["bitfinex-derivatives","SOLF0:USTF0",1743768870232,8.6921,115.06,115.04,0.06405941]
["bitfinex-derivatives","SOLF0:USTF0",1743768870934,8.6925,115.05,115.04,0.06405941]
["bitfinex-derivatives","SOLF0:USTF0",1743768871330,0.06125566,115.07,115.04,0.06405941]
["bitfinex-derivatives","SOLF0:USTF0",1743768871636,0.06125566,115.07,115.04,8.75695941]
["bitfinex-derivatives","SOLF0:USTF0",1743768872136,8.6921,115.06,115.04,8.75695941]
["bitfinex-derivatives","SOLF0:USTF0",1743768872437,8.6921,115.06,115.04,0.06405941]
["bitfinex-derivatives","SOLF0:USTF0",1743768872935,0.06125566,115.07,115.04,0.06405941]
["bitfinex-derivatives","SOLF0:USTF0",1743768873930,0.06125566,115.07,115.05,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743768874136,0.06125566,115.07,115.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768874338,0.06125566,115.07,115.06,70.6918]
["bitfinex-derivatives","SOLF0:USTF0",1743768874728,0.06125566,115.07,115.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768874935,8.6918,115.06,115.04,8.75685941]
["bitfinex-derivatives","SOLF0:USTF0",1743768875329,8.75265566,115.07,115.04,0.06405941]
["bitfinex-derivatives","SOLF0:USTF0",1743768875535,0.06125566,115.07,115.04,0.06405941]
["bitfinex-derivatives","SOLF0:USTF0",1743768875935,8.75265566,115.07,115.05,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743768876339,8.75265566,115.07,115.04,8.75695941]
["bitfinex-derivatives","SOLF0:USTF0",1743768876636,8.75265566,115.07,115.04,0.06405941]
["bitfinex-derivatives","SOLF0:USTF0",1743768877035,0.06125566,115.07,115.04,0.06405941]
["bitfinex-derivatives","SOLF0:USTF0",1743768879637,8.6918,115.06,115.04,8.75715941]
["bitfinex-derivatives","SOLF0:USTF0",1743768879843,0.06125566,115.07,115.04,0.06405941]
["bitfinex-derivatives","SOLF0:USTF0",1743768880340,0.06125566,115.07,115.04,4.47265941]
["bitfinex-derivatives","SOLF0:USTF0",1743768881039,0.06125566,115.07,115.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768881239,0.06125566,115.07,115.06,44.7518]
["bitfinex-derivatives","SOLF0:USTF0",1743768881439,0.06125566,115.07,115.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768882041,0.06125566,115.07,115.06,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1743768882244,0.06125566,115.07,115.04,36.12405941]
["bitfinex-derivatives","SOLF0:USTF0",1743768882643,0.06125566,115.07,115.05,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1743768882846,0.06125566,115.07,115.04,36.12405941]
["bitfinex-derivatives","SOLF0:USTF0",1743768883248,0.06125566,115.07,115.06,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1743768885246,0.06125566,115.07,115.06,70.6918]
["bitfinex-derivatives","SOLF0:USTF0",1743768890851,0.06125566,115.07,115.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768891252,8.75225566,115.07,115.05,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743768892552,0.06125566,115.07,115.04,0.06405941]
["bitfinex-derivatives","SOLF0:USTF0",1743768892758,3.67243546,115.06,115.04,0.06405941]
["bitfinex-derivatives","SOLF0:USTF0",1743768892948,0.06125566,115.07,115.04,0.06405941]
["bitfinex-derivatives","SOLF0:USTF0",1743768893153,3.67240946,115.06,115.04,0.06405941]
["bitfinex-derivatives","SOLF0:USTF0",1743768893457,17.93777758,115.05,115.04,0.06405941]
["bitfinex-derivatives","SOLF0:USTF0",1743768894354,9.24527758,115.05,114.98,240.0829861]
["bitfinex-derivatives","SOLF0:USTF0",1743768894558,9.24527758,115.04,114.99,1.59727251]
["bitfinex-derivatives","SOLF0:USTF0",1743768894756,5.57078311,115.04,114.99,1.59727251]
["bitfinex-derivatives","SOLF0:USTF0",1743768894951,8.6921,115.06,114.99,1.59727251]
["bitfinex-derivatives","SOLF0:USTF0",1743768895154,3.67522877,115.05,114.99,1.59727251]
["bitfinex-derivatives","SOLF0:USTF0",1743768895356,8.6921,115.06,114.99,1.59727251]
["bitfinex-derivatives","SOLF0:USTF0",1743768895657,0.06183385,115.03,115.01,0.05758387]
["bitfinex-derivatives","SOLF0:USTF0",1743768895858,14.2666674,115.05,114.99,1.59727251]
["bitfinex-derivatives","SOLF0:USTF0",1743768896064,0.0598469,115.03,115.01,0.06693228]
["bitfinex-derivatives","SOLF0:USTF0",1743768897360,0.0598469,115.03,115.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768899662,40.82472971,115.03,115.01,3.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743768899964,40.82472971,115.03,114.96,648.0077619]
["bitfinex-derivatives","SOLF0:USTF0",1743768899965,8.6986,114.97,114.96,648.0077619]
["bitfinex-derivatives","SOLF0:USTF0",1743768900155,49.46348281,114.97,114.96,648.0077619]
["bitfinex-derivatives","SOLF0:USTF0",1743768900359,17.96377968,114.97,114.96,648.0077619]
["bitfinex-derivatives","SOLF0:USTF0",1743768900560,49.46348281,114.97,114.96,648.0077619]
["bitfinex-derivatives","SOLF0:USTF0",1743768900862,49.46348281,114.97,114.96,296.94762429]
["bitfinex-derivatives","SOLF0:USTF0",1743768901059,49.46348281,114.97,114.96,292.5983289]
["bitfinex-derivatives","SOLF0:USTF0",1743768901260,17.96377968,114.97,114.96,288.24900879]
["bitfinex-derivatives","SOLF0:USTF0",1743768901455,9.26517968,114.97,114.96,288.24900879]
["bitfinex-derivatives","SOLF0:USTF0",1743768901855,9.26517968,114.97,114.95,111.66534908]
["bitfinex-derivatives","SOLF0:USTF0",1743768901856,9.26517968,114.97,114.95,0.05672337]
["bitfinex-derivatives","SOLF0:USTF0",1743768902165,5.58354631,114.97,114.95,36.09672337]
["bitfinex-derivatives","SOLF0:USTF0",1743768902368,0.05688274,114.98,114.95,36.09672337]
["bitfinex-derivatives","SOLF0:USTF0",1743768902561,0.05688274,114.98,114.96,66.4247]
["bitfinex-derivatives","SOLF0:USTF0",1743768903468,8.75508274,114.98,114.96,66.4247]
["bitfinex-derivatives","SOLF0:USTF0",1743768903666,0.05688274,114.98,114.96,66.4247]
["bitfinex-derivatives","SOLF0:USTF0",1743768903868,8.6986,114.97,114.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768904165,0.05688274,114.98,114.95,0.05672337]
["bitfinex-derivatives","SOLF0:USTF0",1743768904366,8.75508274,114.98,114.95,0.05672337]
["bitfinex-derivatives","SOLF0:USTF0",1743768904567,0.05688274,114.98,114.95,0.05672337]
["bitfinex-derivatives","SOLF0:USTF0",1743768904964,8.6991,114.97,114.95,0.05672337]
["bitfinex-derivatives","SOLF0:USTF0",1743768905166,0.05688274,114.98,114.95,0.05672337]
["bitfinex-derivatives","SOLF0:USTF0",1743768905368,0.05688274,114.98,114.96,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743768905564,110.53128862,115.0,114.97,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1743768906069,103.35918862,115.0,114.97,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1743768906370,89.01438862,115.0,114.98,31.49970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768906570,89.01438862,115.0,114.99,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743768906872,89.07417391,115.0,114.99,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743768907070,0.05978529,115.0,114.99,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1743768907471,12.08600159,115.04,114.99,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1743768907768,12.08600159,115.04,115.0,31.49970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768908669,0.05556735,115.03,115.01,0.06624307]
["bitfinex-derivatives","SOLF0:USTF0",1743768908869,0.05556735,115.03,115.02,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743768909074,12.01939859,115.11,115.02,67.55970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768909466,31.49970313,115.1,115.02,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743768909870,8.6921,115.06,115.02,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743768910371,12.01939859,115.11,115.04,31.49970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768910572,12.01939859,115.11,115.06,31.49970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768910871,12.01939859,115.11,115.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768911065,12.01939859,115.11,115.08,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743768911470,8.69,115.09,115.08,0.0585898]
["bitfinex-derivatives","SOLF0:USTF0",1743768911679,31.56571498,115.11,115.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768911972,0.06601185,115.11,115.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768912175,8.6903,115.08,115.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768912368,45.02510313,115.13,115.07,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1743768912574,13.5254,115.13,115.07,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1743768912769,8.6897,115.09,115.07,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1743768913076,8.6897,115.09,115.07,98.10335599]
["bitfinex-derivatives","SOLF0:USTF0",1743768913574,8.6903,115.08,115.07,0.06335599]
["bitfinex-derivatives","SOLF0:USTF0",1743768914375,6.28239254,115.08,115.07,0.06335599]
["bitfinex-derivatives","SOLF0:USTF0",1743768915277,0.06149889,115.09,115.07,0.06335599]
["bitfinex-derivatives","SOLF0:USTF0",1743768915477,0.06149889,115.09,115.08,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743768916272,312.9,115.15,115.08,76.21970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768916573,152.8982073,115.17,115.1,31.49970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768916773,152.8982073,115.17,115.11,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743768916973,14.49333259,115.16,115.11,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743768917372,5.80883259,115.16,115.12,31.49970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768917573,175.23691043,115.21,115.12,31.49970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768917574,0.05713335,115.15,115.12,31.56057435]
["bitfinex-derivatives","SOLF0:USTF0",1743768917876,5.80317957,115.2,115.14,31.49970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768918073,5.80317957,115.2,115.16,31.49970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768918372,5.80317957,115.2,115.15,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743768918776,8.6815,115.2,115.15,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743768918978,0.06102934,115.19,115.16,31.56515599]
["bitfinex-derivatives","SOLF0:USTF0",1743768919977,0.06102934,115.19,115.18,31.49970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768920277,9.4166,115.26,115.2,31.49970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768920472,9.4166,115.26,115.21,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743768920979,8.6797,115.22,115.21,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743768921273,0.06344149,115.25,115.22,0.06171736]
["bitfinex-derivatives","SOLF0:USTF0",1743768921479,9.4166,115.26,115.22,0.06171736]
["bitfinex-derivatives","SOLF0:USTF0",1743768921680,8.6796,115.23,115.19,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743768921878,0.06376303,115.25,115.23,0.06134453]
["bitfinex-derivatives","SOLF0:USTF0",1743768922078,9.4166,115.26,115.19,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743768922273,9.4166,115.26,115.18,93.49970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768922274,0.06322126,115.25,115.23,0.06698574]
["bitfinex-derivatives","SOLF0:USTF0",1743768922473,5.75125614,115.25,115.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768922673,5.75125614,115.25,115.17,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743768922869,9.4166,115.26,115.17,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743768923077,31.49970313,115.25,115.17,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743768923580,0.06115508,115.22,115.2,0.06101479]
["bitfinex-derivatives","SOLF0:USTF0",1743768923781,0.06115508,115.22,115.15,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768924179,8.681,115.21,115.15,67.49970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768924377,5.6846211,115.23,115.15,67.49970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768925081,0.06651493,115.2,115.18,0.05737133]
["bitfinex-derivatives","SOLF0:USTF0",1743768925281,0.06651493,115.2,115.18,36.05737133]
["bitfinex-derivatives","SOLF0:USTF0",1743768925484,0.06651493,115.2,115.18,0.05737133]
["bitfinex-derivatives","SOLF0:USTF0",1743768926274,8.74841493,115.2,115.18,0.05737133]
["bitfinex-derivatives","SOLF0:USTF0",1743768926474,0.06651493,115.2,115.18,0.05737133]
["bitfinex-derivatives","SOLF0:USTF0",1743768927079,0.06651493,115.2,115.19,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768927379,9.4166,115.26,115.19,67.49970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768927580,9.4166,115.26,115.21,31.49970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768927784,9.4166,115.26,115.22,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768928284,9.4166,115.26,115.21,31.49970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768928285,9.4166,115.26,115.2,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768928785,0.0616312,115.25,115.23,0.06188683]
["bitfinex-derivatives","SOLF0:USTF0",1743768929085,8.6782,115.24,115.23,0.06188683]
["bitfinex-derivatives","SOLF0:USTF0",1743768929384,0.0616312,115.25,115.2,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768929788,0.0616312,115.25,115.18,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768929983,36.0,115.25,115.18,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768930177,5.67087207,115.26,115.2,31.49970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768930383,10.27077207,115.26,115.21,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768930686,8.6789,115.23,115.22,0.05647806]
["bitfinex-derivatives","SOLF0:USTF0",1743768931282,8.73689852,115.24,115.22,0.05647806]
["bitfinex-derivatives","SOLF0:USTF0",1743768931488,0.05829852,115.24,115.22,0.05647806]
["bitfinex-derivatives","SOLF0:USTF0",1743768933785,8.73679852,115.24,115.22,0.05647806]
["bitfinex-derivatives","SOLF0:USTF0",1743768934184,0.05829852,115.24,115.22,0.05647806]
["bitfinex-derivatives","SOLF0:USTF0",1743768934392,8.6789,115.23,115.22,0.05647806]
["bitfinex-derivatives","SOLF0:USTF0",1743768935088,8.73679852,115.24,115.22,0.05647806]
["bitfinex-derivatives","SOLF0:USTF0",1743768935283,0.05829852,115.24,115.22,0.05647806]
["bitfinex-derivatives","SOLF0:USTF0",1743768936389,0.05829852,115.24,115.22,62.05647806]
["bitfinex-derivatives","SOLF0:USTF0",1743768936890,8.73689852,115.24,115.22,62.05647806]
["bitfinex-derivatives","SOLF0:USTF0",1743768937192,0.05829852,115.24,115.22,62.05647806]
["bitfinex-derivatives","SOLF0:USTF0",1743768938786,0.05829852,115.24,115.22,0.05647806]
["bitfinex-derivatives","SOLF0:USTF0",1743768938995,0.05829852,115.24,115.15,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743768939289,36.01310313,115.25,115.15,67.45970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768939490,8.6816,115.2,115.16,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743768939691,5.63925704,115.24,115.16,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743768940090,8.6816,115.2,115.19,0.05796797]
["bitfinex-derivatives","SOLF0:USTF0",1743768941294,8.74499163,115.21,115.19,0.05796797]
["bitfinex-derivatives","SOLF0:USTF0",1743768941696,0.06379163,115.21,115.19,0.05796797]
["bitfinex-derivatives","SOLF0:USTF0",1743768941900,8.6812,115.2,115.19,62.05796797]
["bitfinex-derivatives","SOLF0:USTF0",1743768942190,0.06379163,115.21,115.13,31.49970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768942395,8.6846,115.16,115.13,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743768942792,4.3198,115.19,115.13,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743768943397,8.6842,115.16,115.15,0.05891003]
["bitfinex-derivatives","SOLF0:USTF0",1743768943996,0.05556671,115.17,115.11,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743768944194,4.3238,115.18,115.11,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743768944503,8.6861,115.14,115.11,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743768945095,8.74275106,115.14,115.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768945393,0.05665106,115.14,115.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768946099,8.74285106,115.14,115.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768946291,0.05665106,115.14,115.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768948194,0.05665106,115.14,115.13,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743768948588,4.6766,115.2,115.13,76.13970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768948788,4.6766,115.2,115.13,67.45970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768949097,8.6817,115.2,115.15,31.49970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768949284,8.6817,115.2,115.16,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743768949696,0.0588291,115.19,115.17,0.06606389]
["bitfinex-derivatives","SOLF0:USTF0",1743768949891,8.7409291,115.19,115.17,0.06606389]
["bitfinex-derivatives","SOLF0:USTF0",1743768950291,0.0588291,115.19,115.17,0.06606389]
["bitfinex-derivatives","SOLF0:USTF0",1743768950892,8.6827,115.18,115.17,0.06606389]
["bitfinex-derivatives","SOLF0:USTF0",1743768951291,0.0588291,115.19,115.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768951491,8.6847,115.16,115.14,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743768951796,5.69563246,115.18,115.11,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743768951985,8.6845,115.16,115.11,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743768952293,4.3184,115.17,115.12,1.59541916]
["bitfinex-derivatives","SOLF0:USTF0",1743768952494,13.0023,115.17,115.12,0.05733097]
["bitfinex-derivatives","SOLF0:USTF0",1743768952694,0.05569103,115.15,115.12,0.05733097]
["bitfinex-derivatives","SOLF0:USTF0",1743768953796,0.05569103,115.15,115.12,1.65285092]
["bitfinex-derivatives","SOLF0:USTF0",1743768953994,0.05569103,115.15,115.12,0.05733097]
["bitfinex-derivatives","SOLF0:USTF0",1743768954291,8.6862,115.14,115.12,0.05733097]
["bitfinex-derivatives","SOLF0:USTF0",1743768954496,0.05569103,115.15,115.12,0.05733097]
["bitfinex-derivatives","SOLF0:USTF0",1743768955097,5.71109603,115.14,115.12,0.05733097]
["bitfinex-derivatives","SOLF0:USTF0",1743768955497,14.39709603,115.14,115.12,0.05733097]
["bitfinex-derivatives","SOLF0:USTF0",1743768955798,5.71109603,115.13,115.12,0.05733097]
["bitfinex-derivatives","SOLF0:USTF0",1743768957099,14.39759603,115.13,115.12,0.05733097]
["bitfinex-derivatives","SOLF0:USTF0",1743768957398,5.71109603,115.13,115.12,0.05733097]
["bitfinex-derivatives","SOLF0:USTF0",1743768958098,5.71109603,115.13,115.12,98.01733097]
["bitfinex-derivatives","SOLF0:USTF0",1743768959592,0.05569103,115.15,115.12,98.01733097]
["bitfinex-derivatives","SOLF0:USTF0",1743768960099,5.72397174,115.14,115.12,98.01733097]
["bitfinex-derivatives","SOLF0:USTF0",1743768960301,5.72397174,115.14,115.12,62.05733097]
["bitfinex-derivatives","SOLF0:USTF0",1743768960498,8.686,115.14,115.12,62.05733097]
["bitfinex-derivatives","SOLF0:USTF0",1743768960992,8.6865,115.13,115.12,62.05733097]
["bitfinex-derivatives","SOLF0:USTF0",1743768961198,5.72768318,115.13,115.05,67.45970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768961399,5.72768318,115.13,115.06,37.5562115]
["bitfinex-derivatives","SOLF0:USTF0",1743768961599,8.6887,115.1,115.06,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743768961898,46.30078318,115.12,115.06,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743768962200,5.72768318,115.11,115.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768962399,0.06507693,115.1,115.08,0.06302307]
["bitfinex-derivatives","SOLF0:USTF0",1743768962595,0.06507693,115.1,115.08,36.02302307]
["bitfinex-derivatives","SOLF0:USTF0",1743768963098,8.6853,115.15,115.09,31.49970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768963301,39.18800931,115.14,115.09,31.49970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768963495,35.43996154,115.14,115.09,31.49970313]
["bitfinex-derivatives","SOLF0:USTF0",1743768964097,35.43996154,115.14,115.08,40.7049]
["bitfinex-derivatives","SOLF0:USTF0",1743768964298,5.78072566,115.13,115.1,0.05679249]
["bitfinex-derivatives","SOLF0:USTF0",1743768964697,8.688,115.11,115.1,0.05679249]
["bitfinex-derivatives","SOLF0:USTF0",1743768966294,5.71893797,115.11,115.1,0.05679249]
["bitfinex-derivatives","SOLF0:USTF0",1743768966902,8.74722754,115.13,115.1,0.05679249]
["bitfinex-derivatives","SOLF0:USTF0",1743768967202,0.06032754,115.13,115.1,0.05679249]
["bitfinex-derivatives","SOLF0:USTF0",1743768967399,8.688,115.11,115.1,0.05679249]
["bitfinex-derivatives","SOLF0:USTF0",1743768967898,0.06032754,115.13,115.1,0.05679249]
["bitfinex-derivatives","SOLF0:USTF0",1743768968198,0.06032754,115.13,115.1,36.01679249]
["bitfinex-derivatives","SOLF0:USTF0",1743768968398,8.74722754,115.13,115.1,0.05679249]
["bitfinex-derivatives","SOLF0:USTF0",1743768968602,0.06032754,115.13,115.1,0.05679249]
["bitfinex-derivatives","SOLF0:USTF0",1743768970701,8.6879,115.12,115.1,0.05679249]
["bitfinex-derivatives","SOLF0:USTF0",1743768970902,0.06032754,115.13,115.1,0.05679249]
["bitfinex-derivatives","SOLF0:USTF0",1743768972201,0.06032754,115.13,115.11,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743768975002,0.06032754,115.13,115.1,0.05679249]
["bitfinex-derivatives","SOLF0:USTF0",1743768975608,9.46551864,115.12,115.05,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743768975904,25.28874081,115.12,115.05,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743768976116,4.4843,115.11,115.05,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743768976806,0.05847687,115.09,115.07,0.05690069]
["bitfinex-derivatives","SOLF0:USTF0",1743768978704,0.05847687,115.09,115.07,62.05690069]
["bitfinex-derivatives","SOLF0:USTF0",1743768980708,0.05847687,115.09,115.08,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743768981207,0.05847687,115.09,115.07,62.05690069]
["bitfinex-derivatives","SOLF0:USTF0",1743768982905,13.8295,115.14,115.08,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743768983103,3.75445433,115.13,115.08,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743768983306,5.73255745,115.13,115.08,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743768983909,47.427231,115.15,115.08,67.26699585]
["bitfinex-derivatives","SOLF0:USTF0",1743768984209,0.06334326,115.12,115.09,4.57308267]
["bitfinex-derivatives","SOLF0:USTF0",1743768985109,0.06334326,115.12,115.09,0.06288267]
["bitfinex-derivatives","SOLF0:USTF0",1743768986306,6.59946248,115.11,115.09,0.06288267]
["bitfinex-derivatives","SOLF0:USTF0",1743768986810,6.59946248,115.1,115.09,0.06288267]
["bitfinex-derivatives","SOLF0:USTF0",1743768988915,0.06334326,115.12,115.09,0.06288267]
["bitfinex-derivatives","SOLF0:USTF0",1743768989707,0.06334326,115.12,115.09,31.36987852]
["bitfinex-derivatives","SOLF0:USTF0",1743768989906,0.06334326,115.12,115.09,35.66617852]
["bitfinex-derivatives","SOLF0:USTF0",1743768990508,0.06334326,115.12,115.09,4.35918267]
["bitfinex-derivatives","SOLF0:USTF0",1743768990910,0.06334326,115.12,115.09,0.06288267]
["bitfinex-derivatives","SOLF0:USTF0",1743768991709,0.06334326,115.12,115.09,1.65870404]
["bitfinex-derivatives","SOLF0:USTF0",1743768992213,0.06334326,115.12,115.09,37.61870404]
["bitfinex-derivatives","SOLF0:USTF0",1743768992511,0.06334326,115.12,115.09,36.02288267]
["bitfinex-derivatives","SOLF0:USTF0",1743768993913,83.87037153,115.16,115.11,31.30699585]
["bitfinex-derivatives","SOLF0:USTF0",1743768994110,80.21776293,115.16,115.12,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743768994816,80.21776293,115.16,115.13,31.30699585]
["bitfinex-derivatives","SOLF0:USTF0",1743768995315,0.06315219,115.15,115.13,31.37304495]
["bitfinex-derivatives","SOLF0:USTF0",1743768996217,0.06315219,115.15,115.13,0.0660491]
["bitfinex-derivatives","SOLF0:USTF0",1743768996815,3.65421626,115.2,115.13,31.37304495]
["bitfinex-derivatives","SOLF0:USTF0",1743768997013,9.21790721,115.19,115.15,31.30699585]
["bitfinex-derivatives","SOLF0:USTF0",1743768997217,5.56369095,115.19,115.17,31.30699585]
["bitfinex-derivatives","SOLF0:USTF0",1743768997622,47.427231,115.22,115.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743768997822,47.427231,115.22,115.19,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743768998023,0.05894971,115.21,115.19,36.00630403]
["bitfinex-derivatives","SOLF0:USTF0",1743768998623,6.4091559,115.2,115.19,36.00630403]
["bitfinex-derivatives","SOLF0:USTF0",1743768999127,0.05894971,115.21,115.19,67.31329988]
["bitfinex-derivatives","SOLF0:USTF0",1743768999921,130.09831293,115.23,115.21,31.30699585]
["bitfinex-derivatives","SOLF0:USTF0",1743769000123,130.09831293,115.23,115.22,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743769000927,180.18805661,115.24,115.22,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743769000928,0.06641563,115.24,115.22,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743769001120,0.06641563,115.24,115.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769003421,0.06641563,115.24,115.22,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743769005030,8.6789,115.23,115.21,0.06224099]
["bitfinex-derivatives","SOLF0:USTF0",1743769005230,0.06641563,115.24,115.21,0.06224099]
["bitfinex-derivatives","SOLF0:USTF0",1743769005432,0.06641563,115.24,115.21,1.65642479]
["bitfinex-derivatives","SOLF0:USTF0",1743769005635,0.06641563,115.24,115.21,32.96342064]
["bitfinex-derivatives","SOLF0:USTF0",1743769006032,0.06641563,115.24,115.21,31.36923684]
["bitfinex-derivatives","SOLF0:USTF0",1743769006333,0.06641563,115.24,115.22,63.59403766]
["bitfinex-derivatives","SOLF0:USTF0",1743769006528,4.5389,115.28,115.23,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743769006727,13.2146,115.28,115.23,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743769007532,4.5389,115.28,115.23,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743769007729,0.06474045,115.27,115.24,0.06603771]
["bitfinex-derivatives","SOLF0:USTF0",1743769007928,8.6774,115.25,115.24,0.06603771]
["bitfinex-derivatives","SOLF0:USTF0",1743769008729,8.6784,115.24,115.2,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743769009032,35.84589585,115.28,115.2,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743769009234,4.5389,115.28,115.2,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743769009434,35.84589585,115.28,115.2,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743769009630,35.84589585,115.28,115.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769010130,31.3731912,115.26,115.1,343.56752172]
["bitfinex-derivatives","SOLF0:USTF0",1743769010325,31.30699585,115.24,115.16,37.49462829]
["bitfinex-derivatives","SOLF0:USTF0",1743769010529,4.3113,115.23,115.17,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743769011029,8.6817,115.2,115.17,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743769011229,40.2113,115.23,115.17,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743769011430,0.06482391,115.2,115.17,35.96107926]
["bitfinex-derivatives","SOLF0:USTF0",1743769011627,0.06482391,115.2,115.17,0.06107926]
["bitfinex-derivatives","SOLF0:USTF0",1743769012132,19.53713005,115.19,115.11,26.38723005]
["bitfinex-derivatives","SOLF0:USTF0",1743769012331,4.4234,115.19,115.13,19.53713005]
["bitfinex-derivatives","SOLF0:USTF0",1743769012529,8.6836,115.17,115.13,19.53713005]
["bitfinex-derivatives","SOLF0:USTF0",1743769012932,8.6836,115.17,115.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769013131,8.683,115.18,115.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769013537,0.06082259,115.17,115.14,62.05961372]
["bitfinex-derivatives","SOLF0:USTF0",1743769013738,8.74462259,115.17,115.14,97.95961372]
["bitfinex-derivatives","SOLF0:USTF0",1743769013941,0.06082259,115.17,115.14,97.95961372]
["bitfinex-derivatives","SOLF0:USTF0",1743769014841,8.6846,115.16,115.14,97.95961372]
["bitfinex-derivatives","SOLF0:USTF0",1743769015041,0.06082259,115.17,115.14,97.95961372]
["bitfinex-derivatives","SOLF0:USTF0",1743769015643,8.74442259,115.17,115.14,97.95961372]
["bitfinex-derivatives","SOLF0:USTF0",1743769016240,8.74442259,115.17,115.14,62.05961372]
["bitfinex-derivatives","SOLF0:USTF0",1743769016440,0.06082259,115.17,115.14,97.95961372]
["bitfinex-derivatives","SOLF0:USTF0",1743769016943,8.74482259,115.17,115.14,97.95961372]
["bitfinex-derivatives","SOLF0:USTF0",1743769017140,0.06082259,115.17,115.14,97.95961372]
["bitfinex-derivatives","SOLF0:USTF0",1743769019835,8.74452259,115.17,115.14,97.95961372]
["bitfinex-derivatives","SOLF0:USTF0",1743769020736,0.06082259,115.17,115.14,62.05961372]
["bitfinex-derivatives","SOLF0:USTF0",1743769021242,8.685,115.15,115.14,62.05961372]
["bitfinex-derivatives","SOLF0:USTF0",1743769021443,8.685,115.15,115.14,0.05961372]
["bitfinex-derivatives","SOLF0:USTF0",1743769021640,8.685,115.15,115.14,0.03878262]
["bitfinex-derivatives","SOLF0:USTF0",1743769021946,8.68,115.15,115.05,31.26513106]
["bitfinex-derivatives","SOLF0:USTF0",1743769022139,10.00418954,115.14,115.06,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743769022339,8.6891,115.1,115.07,1.73807247]
["bitfinex-derivatives","SOLF0:USTF0",1743769022742,4.5844,115.14,115.07,1.73807247]
["bitfinex-derivatives","SOLF0:USTF0",1743769022939,8.6884,115.11,115.07,1.79667444]
["bitfinex-derivatives","SOLF0:USTF0",1743769023140,0.05909776,115.1,115.07,37.63807247]
["bitfinex-derivatives","SOLF0:USTF0",1743769023340,8.6899,115.09,115.08,0.0592469]
["bitfinex-derivatives","SOLF0:USTF0",1743769023546,0.05909776,115.1,115.07,1.73807247]
["bitfinex-derivatives","SOLF0:USTF0",1743769023744,4.5617,115.08,115.07,1.73807247]
["bitfinex-derivatives","SOLF0:USTF0",1743769024245,0.05909776,115.1,115.07,1.73807247]
["bitfinex-derivatives","SOLF0:USTF0",1743769024448,0.05909776,115.1,115.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769024646,8.6897,115.09,115.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769024845,8.6897,115.09,115.08,62.06524244]
["bitfinex-derivatives","SOLF0:USTF0",1743769025044,8.6897,115.09,115.08,0.06524244]
["bitfinex-derivatives","SOLF0:USTF0",1743769026042,8.6897,115.09,115.07,1.73807247]
["bitfinex-derivatives","SOLF0:USTF0",1743769026945,8.6903,115.08,115.07,1.73807247]
["bitfinex-derivatives","SOLF0:USTF0",1743769027646,0.05909776,115.1,115.06,0.05491564]
["bitfinex-derivatives","SOLF0:USTF0",1743769028046,0.05909776,115.1,115.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769028244,8.691,115.07,115.06,0.05491564]
["bitfinex-derivatives","SOLF0:USTF0",1743769030242,8.74647406,115.08,115.06,0.05491564]
["bitfinex-derivatives","SOLF0:USTF0",1743769030447,0.05577406,115.08,115.07,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743769030846,4.5617,115.11,115.07,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743769031242,4.5617,115.11,115.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769031443,5.42069382,115.15,115.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769031642,4.3588,115.15,115.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769031840,8.6876,115.12,115.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769032045,8.6876,115.12,115.1,0.06300451]
["bitfinex-derivatives","SOLF0:USTF0",1743769033248,0.06569563,115.13,115.1,35.98300451]
["bitfinex-derivatives","SOLF0:USTF0",1743769033748,8.75229563,115.13,115.1,35.98300451]
["bitfinex-derivatives","SOLF0:USTF0",1743769033945,0.06569563,115.13,115.1,0.06300451]
["bitfinex-derivatives","SOLF0:USTF0",1743769034149,8.688,115.11,115.1,0.06300451]
["bitfinex-derivatives","SOLF0:USTF0",1743769034943,0.06569563,115.13,115.1,0.06300451]
["bitfinex-derivatives","SOLF0:USTF0",1743769035751,8.688,115.11,115.1,0.06300451]
["bitfinex-derivatives","SOLF0:USTF0",1743769036353,8.6906,115.08,115.03,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1743769036551,31.26513106,115.13,115.04,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743769036751,5.4170187,115.12,115.04,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743769036952,8.6899,115.09,115.04,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743769037353,8.6892,115.1,115.04,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743769037553,0.06442924,115.08,115.05,0.0650921]
["bitfinex-derivatives","SOLF0:USTF0",1743769037956,0.06442924,115.08,115.06,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743769038549,8.75502924,115.08,115.06,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743769038749,0.06442924,115.08,115.05,0.0650921]
["bitfinex-derivatives","SOLF0:USTF0",1743769038949,0.06442924,115.08,115.05,35.9850921]
["bitfinex-derivatives","SOLF0:USTF0",1743769039355,0.06442924,115.08,115.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769040352,9.2086,115.14,115.07,19.56403318]
["bitfinex-derivatives","SOLF0:USTF0",1743769040659,28.77263318,115.14,115.08,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743769040858,8.6881,115.11,115.08,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743769041256,28.77263318,115.14,115.08,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743769041559,0.06559629,115.12,115.1,0.05542157]
["bitfinex-derivatives","SOLF0:USTF0",1743769041948,8.75299629,115.12,115.1,0.05542157]
["bitfinex-derivatives","SOLF0:USTF0",1743769042254,0.06559629,115.12,115.1,0.05542157]
["bitfinex-derivatives","SOLF0:USTF0",1743769042460,8.688,115.11,115.1,0.05542157]
["bitfinex-derivatives","SOLF0:USTF0",1743769042956,19.62962947,115.12,115.06,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743769043158,19.56403318,115.12,115.03,24.10933318]
["bitfinex-derivatives","SOLF0:USTF0",1743769043455,19.56403318,115.12,115.04,99.51657084]
["bitfinex-derivatives","SOLF0:USTF0",1743769043656,19.56403318,115.12,115.04,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1743769043853,64.69263318,115.14,115.04,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1743769043854,19.56403318,115.1,115.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769044155,19.56403318,115.08,115.07,0.05871223]
["bitfinex-derivatives","SOLF0:USTF0",1743769044452,19.56403318,115.08,115.01,19.56403318]
["bitfinex-derivatives","SOLF0:USTF0",1743769044659,19.56403318,115.08,115.01,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743769045050,19.56403318,115.06,115.0,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743769045253,19.56403318,115.04,114.95,23.86893318]
["bitfinex-derivatives","SOLF0:USTF0",1743769045454,19.56403318,115.04,114.96,1.59753286]
["bitfinex-derivatives","SOLF0:USTF0",1743769045758,0.05802775,115.01,114.98,0.06339072]
["bitfinex-derivatives","SOLF0:USTF0",1743769046958,0.05802775,115.01,114.99,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743769047353,0.05802775,115.01,114.99,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1743769047755,0.05802775,115.01,114.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769048059,8.75392775,115.01,114.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769048258,0.05802775,115.01,114.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769049156,0.05802775,115.01,115.0,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743769050862,0.05802775,115.01,114.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769052262,8.75422775,115.01,114.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769052457,0.05802775,115.01,114.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769055958,35.43996154,115.06,114.99,93.36122897]
["bitfinex-derivatives","SOLF0:USTF0",1743769056164,35.43996154,115.06,115.01,31.36122897]
["bitfinex-derivatives","SOLF0:USTF0",1743769056365,293.07183266,115.07,115.05,31.36122897]
["bitfinex-derivatives","SOLF0:USTF0",1743769056564,293.07183266,115.07,115.06,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743769057366,293.07183266,115.07,115.06,37.53640576]
["bitfinex-derivatives","SOLF0:USTF0",1743769057963,293.07183266,115.07,115.06,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743769058163,293.07183266,115.07,115.06,37.53638238]
["bitfinex-derivatives","SOLF0:USTF0",1743769058466,0.0572534,115.08,115.06,37.53638238]
["bitfinex-derivatives","SOLF0:USTF0",1743769058667,0.0572534,115.08,115.06,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743769059361,0.0572534,115.08,115.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769059566,5.42476074,115.12,115.07,93.36122897]
["bitfinex-derivatives","SOLF0:USTF0",1743769059764,14.11266074,115.12,115.07,93.36122897]
["bitfinex-derivatives","SOLF0:USTF0",1743769059968,94.65835139,115.13,115.07,93.36122897]
["bitfinex-derivatives","SOLF0:USTF0",1743769060358,94.65835139,115.13,115.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769060571,8.6886,115.11,115.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769060766,8.6886,115.11,115.09,0.05959602]
["bitfinex-derivatives","SOLF0:USTF0",1743769060767,8.75009328,115.11,115.09,0.05959602]
["bitfinex-derivatives","SOLF0:USTF0",1743769061067,0.06149328,115.11,115.09,0.05959602]
["bitfinex-derivatives","SOLF0:USTF0",1743769061272,0.06149328,115.11,115.09,35.99959602]
["bitfinex-derivatives","SOLF0:USTF0",1743769062872,8.74979328,115.11,115.09,35.99959602]
["bitfinex-derivatives","SOLF0:USTF0",1743769063070,0.06149328,115.11,115.09,35.99959602]
["bitfinex-derivatives","SOLF0:USTF0",1743769063370,8.6887,115.1,115.09,0.05959602]
["bitfinex-derivatives","SOLF0:USTF0",1743769064166,31.42272225,115.11,115.01,31.36122897]
["bitfinex-derivatives","SOLF0:USTF0",1743769064363,4.383,115.09,115.02,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743769064569,4.383,115.09,115.03,1.59668129]
["bitfinex-derivatives","SOLF0:USTF0",1743769064971,8.6915,115.07,115.02,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743769065166,5.44509705,115.08,115.02,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743769065371,0.05809376,115.06,115.03,0.05497885]
["bitfinex-derivatives","SOLF0:USTF0",1743769067272,0.05809376,115.06,115.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769067469,0.05809376,115.06,115.05,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743769069775,0.05809376,115.06,115.03,35.97497885]
["bitfinex-derivatives","SOLF0:USTF0",1743769070172,0.05809376,115.06,115.04,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743769070674,0.05809376,115.06,115.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769070974,0.05809376,115.06,115.03,0.05497885]
["bitfinex-derivatives","SOLF0:USTF0",1743769072776,8.74999376,115.06,115.03,0.05497885]
["bitfinex-derivatives","SOLF0:USTF0",1743769072978,0.05809376,115.06,115.03,0.05497885]
["bitfinex-derivatives","SOLF0:USTF0",1743769073878,0.05809376,115.06,115.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769074378,0.05809376,115.06,115.04,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1743769075580,8.75019376,115.06,115.04,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1743769076882,0.05809376,115.06,115.04,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1743769077281,8.75029376,115.06,115.04,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743769077482,0.05809376,115.06,115.04,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743769077879,8.75019376,115.06,115.04,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743769078182,0.05809376,115.06,115.04,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743769080282,0.05809376,115.06,115.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769080482,8.74989376,115.06,115.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769080783,8.74989376,115.06,115.04,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743769080983,31.41932273,115.06,114.95,31.36122897]
["bitfinex-derivatives","SOLF0:USTF0",1743769081178,12.34118994,115.05,114.96,1.59729938]
["bitfinex-derivatives","SOLF0:USTF0",1743769081380,8.6956,115.01,114.96,1.59729938]
["bitfinex-derivatives","SOLF0:USTF0",1743769081685,36.00392897,115.04,114.97,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743769081885,36.00392897,115.04,114.93,32.87391072]
["bitfinex-derivatives","SOLF0:USTF0",1743769082081,31.36122897,115.02,114.95,37.51754225]
["bitfinex-derivatives","SOLF0:USTF0",1743769082384,31.41780692,115.0,114.91,1.51310927]
["bitfinex-derivatives","SOLF0:USTF0",1743769082578,3.97493869,114.99,114.92,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743769082886,3.97493869,114.98,114.93,37.51798796]
["bitfinex-derivatives","SOLF0:USTF0",1743769083183,344.14122897,115.1,114.96,62.72245794]
["bitfinex-derivatives","SOLF0:USTF0",1743769083387,31.36122897,115.05,114.97,1.59760218]
["bitfinex-derivatives","SOLF0:USTF0",1743769083576,31.36122897,114.99,114.93,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743769083775,31.36122897,114.97,114.88,31.36122897]
["bitfinex-derivatives","SOLF0:USTF0",1743769083977,8.703,114.92,114.89,1.59823624]
["bitfinex-derivatives","SOLF0:USTF0",1743769084184,31.36122897,114.93,114.91,0.04075951]
["bitfinex-derivatives","SOLF0:USTF0",1743769084387,0.06176621,114.92,114.85,234.02902825]
["bitfinex-derivatives","SOLF0:USTF0",1743769084687,8.7036,114.91,114.86,37.51874543]
["bitfinex-derivatives","SOLF0:USTF0",1743769084884,5.45282798,114.9,114.86,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743769085082,5.45282798,114.9,114.85,234.02902825]
["bitfinex-derivatives","SOLF0:USTF0",1743769085285,5.45282798,114.9,114.86,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743769085487,5.51436628,114.89,114.86,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743769085787,8.7058,114.88,114.86,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743769085990,0.0615383,114.89,114.86,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743769086182,31.42276727,114.89,114.85,234.02902825]
["bitfinex-derivatives","SOLF0:USTF0",1743769086382,8.7069,114.86,114.85,226.85822825]
["bitfinex-derivatives","SOLF0:USTF0",1743769086582,8.7069,114.86,114.85,202.98484464]
["bitfinex-derivatives","SOLF0:USTF0",1743769086991,8.7069,114.86,114.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769087886,0.06413378,114.87,114.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769088091,31.42536275,114.87,114.76,36.08312897]
["bitfinex-derivatives","SOLF0:USTF0",1743769088288,31.36122897,114.85,114.78,37.51978939]
["bitfinex-derivatives","SOLF0:USTF0",1743769088489,0.06651733,114.83,114.79,1.59978939]
["bitfinex-derivatives","SOLF0:USTF0",1743769088688,0.06651733,114.83,114.77,1.59978939]
["bitfinex-derivatives","SOLF0:USTF0",1743769088993,0.06133465,114.81,114.78,1.60016826]
["bitfinex-derivatives","SOLF0:USTF0",1743769089287,0.06133465,114.81,114.74,31.36122897]
["bitfinex-derivatives","SOLF0:USTF0",1743769089481,31.36122897,114.83,114.74,31.36122897]
["bitfinex-derivatives","SOLF0:USTF0",1743769089683,0.06341004,114.79,114.75,37.5401929]
["bitfinex-derivatives","SOLF0:USTF0",1743769089988,0.06341004,114.79,114.74,31.36122897]
["bitfinex-derivatives","SOLF0:USTF0",1743769089989,8.7133,114.78,114.71,40.6619]
["bitfinex-derivatives","SOLF0:USTF0",1743769090192,31.36122897,114.81,114.72,1.60070009]
["bitfinex-derivatives","SOLF0:USTF0",1743769090388,0.05680498,114.76,114.73,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743769090692,31.36122897,114.79,114.74,1.60070009]
["bitfinex-derivatives","SOLF0:USTF0",1743769090884,0.056169,114.76,114.74,1.60070009]
["bitfinex-derivatives","SOLF0:USTF0",1743769091193,0.056169,114.76,114.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769092199,8.716,114.74,114.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769092599,0.056169,114.76,114.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769092799,8.770969,114.76,114.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769093098,0.056169,114.76,114.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769093700,8.716,114.74,114.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769093999,0.056169,114.76,114.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769094302,8.7157,114.75,114.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769094993,0.056169,114.76,114.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769095601,8.7158,114.75,114.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769096202,0.056169,114.76,114.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769096701,8.7165,114.75,114.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769097201,0.056169,114.76,114.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769097801,0.056169,114.76,114.7,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743769098002,0.056169,114.76,114.66,31.36122897]
["bitfinex-derivatives","SOLF0:USTF0",1743769098200,31.36122897,114.77,114.66,31.36122897]
["bitfinex-derivatives","SOLF0:USTF0",1743769098201,31.36122897,114.77,114.67,37.56144277]
["bitfinex-derivatives","SOLF0:USTF0",1743769098402,8.7192,114.71,114.68,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743769099003,0.06429041,114.72,114.68,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743769099605,0.06429041,114.72,114.68,67.32122897]
["bitfinex-derivatives","SOLF0:USTF0",1743769099905,0.06429041,114.72,114.68,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743769100108,0.06429041,114.72,114.68,67.32122897]
["bitfinex-derivatives","SOLF0:USTF0",1743769100810,0.06429041,114.72,114.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769102214,4.5803,114.81,114.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769102215,35.94152897,114.81,114.7,31.36122897]
["bitfinex-derivatives","SOLF0:USTF0",1743769102413,15.34075245,114.8,114.73,31.36122897]
["bitfinex-derivatives","SOLF0:USTF0",1743769102609,37.50028142,114.79,114.69,31.36122897]
["bitfinex-derivatives","SOLF0:USTF0",1743769102814,37.50028142,114.79,114.7,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743769103013,37.50028142,114.79,114.71,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743769103410,0.06469489,114.76,114.74,0.06196206]
["bitfinex-derivatives","SOLF0:USTF0",1743769104011,8.7161,114.75,114.74,0.06196206]
["bitfinex-derivatives","SOLF0:USTF0",1743769105010,0.06469489,114.76,114.74,0.06196206]
["bitfinex-derivatives","SOLF0:USTF0",1743769105217,17.4143,114.87,114.75,31.36122897]
["bitfinex-derivatives","SOLF0:USTF0",1743769105408,31.36122897,114.83,114.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769105607,31.36122897,114.81,114.76,1.60075909]
["bitfinex-derivatives","SOLF0:USTF0",1743769105816,31.36122897,114.81,114.75,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1743769105817,9.0963,114.8,114.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769106010,13.4201,114.8,114.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769106211,8.7169,114.74,114.73,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743769106511,31.42705912,114.79,114.73,1.60111326]
["bitfinex-derivatives","SOLF0:USTF0",1743769106716,0.05740244,114.75,114.73,1.60111326]
["bitfinex-derivatives","SOLF0:USTF0",1743769106916,8.7159,114.76,114.73,1.60111326]
["bitfinex-derivatives","SOLF0:USTF0",1743769107119,0.05744694,114.75,114.73,1.66214884]
["bitfinex-derivatives","SOLF0:USTF0",1743769107317,49.4001,114.8,114.73,1.60111326]
["bitfinex-derivatives","SOLF0:USTF0",1743769107518,0.05694627,114.75,114.73,1.6621884]
["bitfinex-derivatives","SOLF0:USTF0",1743769107718,31.36122897,114.79,114.73,1.60111326]
["bitfinex-derivatives","SOLF0:USTF0",1743769107919,8.7806627,114.75,114.73,1.66037378]
["bitfinex-derivatives","SOLF0:USTF0",1743769108117,8.7806627,114.75,114.73,0.05926052]
["bitfinex-derivatives","SOLF0:USTF0",1743769108318,0.0640627,114.75,114.73,1.66049869]
["bitfinex-derivatives","SOLF0:USTF0",1743769108519,0.0640627,114.75,114.73,0.05926052]
["bitfinex-derivatives","SOLF0:USTF0",1743769108821,0.0640627,114.75,114.72,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743769109213,0.0640627,114.75,114.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769110117,31.36122897,114.87,114.73,93.41734003]
["bitfinex-derivatives","SOLF0:USTF0",1743769110318,31.36122897,114.83,114.74,31.36122897]
["bitfinex-derivatives","SOLF0:USTF0",1743769110518,31.36122897,114.81,114.7,67.34122897]
["bitfinex-derivatives","SOLF0:USTF0",1743769110716,40.3857,114.8,114.7,67.34122897]
["bitfinex-derivatives","SOLF0:USTF0",1743769111023,31.36122897,114.79,114.68,67.34122897]
["bitfinex-derivatives","SOLF0:USTF0",1743769111319,8.7172,114.74,114.72,0.06206599]
["bitfinex-derivatives","SOLF0:USTF0",1743769111519,6.14739766,114.73,114.68,67.34122897]
["bitfinex-derivatives","SOLF0:USTF0",1743769111716,6.14739766,114.73,114.72,0.06483443]
["bitfinex-derivatives","SOLF0:USTF0",1743769111922,0.06694396,114.72,114.67,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1743769112122,6.14739766,114.71,114.66,344.92122897]
["bitfinex-derivatives","SOLF0:USTF0",1743769112419,8.7203,114.7,114.66,31.36122897]
["bitfinex-derivatives","SOLF0:USTF0",1743769112620,35.98,114.72,114.64,31.36122897]
["bitfinex-derivatives","SOLF0:USTF0",1743769113121,0.06226154,114.69,114.67,0.06179758]
["bitfinex-derivatives","SOLF0:USTF0",1743769114414,6.15555806,114.68,114.61,349.56]
["bitfinex-derivatives","SOLF0:USTF0",1743769114620,42.13555806,114.68,114.58,31.36122897]
["bitfinex-derivatives","SOLF0:USTF0",1743769114820,6.15555806,114.67,114.59,37.58253315]
["bitfinex-derivatives","SOLF0:USTF0",1743769115023,6.15555806,114.66,114.58,31.36122897]
["bitfinex-derivatives","SOLF0:USTF0",1743769115221,6.15555806,114.66,114.59,37.58254363]
["bitfinex-derivatives","SOLF0:USTF0",1743769115421,6.15555806,114.66,114.59,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743769115620,0.05995791,114.64,114.59,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743769116122,0.05995791,114.64,114.58,67.34122897]
["bitfinex-derivatives","SOLF0:USTF0",1743769116328,6.15555806,114.63,114.58,67.34122897]
["bitfinex-derivatives","SOLF0:USTF0",1743769116523,6.15555806,114.63,114.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769116823,0.06614475,114.62,114.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769117024,71.91172897,114.68,114.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769117223,0.05647328,114.62,114.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769117423,71.91172897,114.68,114.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769117625,0.06129845,114.62,114.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769117828,6.15900869,114.67,114.6,93.36122897]
["bitfinex-derivatives","SOLF0:USTF0",1743769118023,0.0606857,114.62,114.61,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769118321,0.0619085,114.63,114.61,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769118521,0.0619085,114.63,114.62,1.60250208]
["bitfinex-derivatives","SOLF0:USTF0",1743769119921,31.36122897,114.7,114.62,1.60250208]
["bitfinex-derivatives","SOLF0:USTF0",1743769120124,6.16676281,114.69,114.63,1.60250208]
["bitfinex-derivatives","SOLF0:USTF0",1743769120321,6.16676281,114.69,114.64,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769120623,6.16676281,114.69,114.62,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769120814,6.16676281,114.68,114.63,1.60245683]
["bitfinex-derivatives","SOLF0:USTF0",1743769121015,6.16676281,114.68,114.64,1.60245683]
["bitfinex-derivatives","SOLF0:USTF0",1743769121327,0.06605192,114.67,114.65,1.60245683]
["bitfinex-derivatives","SOLF0:USTF0",1743769121623,0.06605192,114.67,114.66,1.60245683]
["bitfinex-derivatives","SOLF0:USTF0",1743769121825,0.06605192,114.67,114.64,0.05573738]
["bitfinex-derivatives","SOLF0:USTF0",1743769122125,6.23281473,114.67,114.64,0.05573738]
["bitfinex-derivatives","SOLF0:USTF0",1743769122316,6.16676281,114.66,114.64,1.65811335]
["bitfinex-derivatives","SOLF0:USTF0",1743769122517,6.16676281,114.66,114.65,1.60237597]
["bitfinex-derivatives","SOLF0:USTF0",1743769122715,6.16676281,114.66,114.64,0.05573738]
["bitfinex-derivatives","SOLF0:USTF0",1743769122923,6.16676281,114.66,114.65,1.60237597]
["bitfinex-derivatives","SOLF0:USTF0",1743769123323,6.16676281,114.66,114.64,0.05573738]
["bitfinex-derivatives","SOLF0:USTF0",1743769124026,6.16676281,114.65,114.64,0.05573738]
["bitfinex-derivatives","SOLF0:USTF0",1743769124622,0.06605192,114.67,114.64,0.05573738]
["bitfinex-derivatives","SOLF0:USTF0",1743769124928,0.06605192,114.67,114.64,1.65831242]
["bitfinex-derivatives","SOLF0:USTF0",1743769125124,5.75831113,114.66,114.64,1.65831242]
["bitfinex-derivatives","SOLF0:USTF0",1743769125330,5.75831113,114.66,114.64,0.05573738]
["bitfinex-derivatives","SOLF0:USTF0",1743769125526,5.75831113,114.66,114.64,1.65831242]
["bitfinex-derivatives","SOLF0:USTF0",1743769125825,0.06605192,114.67,114.65,1.60257504]
["bitfinex-derivatives","SOLF0:USTF0",1743769126028,3.71252125,114.66,114.64,0.05573738]
["bitfinex-derivatives","SOLF0:USTF0",1743769126227,0.06605192,114.67,114.64,0.05573738]
["bitfinex-derivatives","SOLF0:USTF0",1743769126428,3.71240894,114.66,114.64,0.05573738]
["bitfinex-derivatives","SOLF0:USTF0",1743769126629,3.71240894,114.65,114.64,0.05573738]
["bitfinex-derivatives","SOLF0:USTF0",1743769126831,3.71240894,114.65,114.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769127031,9.48412881,114.64,114.61,1.60270035]
["bitfinex-derivatives","SOLF0:USTF0",1743769127330,3.72707377,114.63,114.61,1.60270035]
["bitfinex-derivatives","SOLF0:USTF0",1743769127530,3.72707377,114.62,114.61,1.60270035]
["bitfinex-derivatives","SOLF0:USTF0",1743769127730,3.72707377,114.62,114.54,31.36122897]
["bitfinex-derivatives","SOLF0:USTF0",1743769128026,0.06442547,114.59,114.55,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769128230,0.06442547,114.59,114.53,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1743769128436,3.7332517,114.58,114.54,67.36122897]
["bitfinex-derivatives","SOLF0:USTF0",1743769128630,5.77171987,114.57,114.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769128828,5.77171987,114.57,114.56,63.6033269]
["bitfinex-derivatives","SOLF0:USTF0",1743769129221,9.51198742,114.57,114.56,63.60333896]
["bitfinex-derivatives","SOLF0:USTF0",1743769129432,5.77171987,114.57,114.56,63.60333896]
["bitfinex-derivatives","SOLF0:USTF0",1743769130632,9.401687,114.57,114.56,63.60333896]
["bitfinex-derivatives","SOLF0:USTF0",1743769130833,5.77171987,114.57,114.56,63.60333896]
["bitfinex-derivatives","SOLF0:USTF0",1743769131025,349.86842897,114.66,114.56,63.60333896]
["bitfinex-derivatives","SOLF0:USTF0",1743769131230,3.63014064,114.65,114.57,68.96456793]
["bitfinex-derivatives","SOLF0:USTF0",1743769131430,3.63014064,114.64,114.58,1.60333896]
["bitfinex-derivatives","SOLF0:USTF0",1743769131632,3.63014064,114.63,114.58,1.60333896]
["bitfinex-derivatives","SOLF0:USTF0",1743769131830,3.63014064,114.62,114.58,1.60333896]
["bitfinex-derivatives","SOLF0:USTF0",1743769132034,31.36122897,114.64,114.58,1.60333896]
["bitfinex-derivatives","SOLF0:USTF0",1743769132234,0.06318583,114.61,114.59,0.06344267]
["bitfinex-derivatives","SOLF0:USTF0",1743769133125,0.06318583,114.61,114.59,1.66665774]
["bitfinex-derivatives","SOLF0:USTF0",1743769133330,0.06318583,114.61,114.59,0.06344267]
["bitfinex-derivatives","SOLF0:USTF0",1743769139143,0.06318583,114.61,114.52,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769139144,31.36122897,114.6,114.52,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769139343,31.36122897,114.58,114.53,1.603818]
["bitfinex-derivatives","SOLF0:USTF0",1743769139545,67.36122897,114.58,114.51,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769139746,67.36122897,114.58,114.52,1.60400368]
["bitfinex-derivatives","SOLF0:USTF0",1743769140148,3.48351274,114.57,114.51,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769140340,0.06411783,114.56,114.51,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769141037,0.06411783,114.56,114.52,1.60414668]
["bitfinex-derivatives","SOLF0:USTF0",1743769142045,0.06411783,114.56,114.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769142244,0.06411783,114.56,114.54,37.62414668]
["bitfinex-derivatives","SOLF0:USTF0",1743769142443,0.06411783,114.56,114.54,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769142846,313.82,114.66,114.55,32.96481138]
["bitfinex-derivatives","SOLF0:USTF0",1743769143043,14.60654479,114.65,114.56,1.60358241]
["bitfinex-derivatives","SOLF0:USTF0",1743769143245,14.60654479,114.65,114.57,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769143445,36.91687376,114.64,114.58,1.60358241]
["bitfinex-derivatives","SOLF0:USTF0",1743769143746,36.91687376,114.64,114.57,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769144048,0.06651345,114.62,114.59,0.05853282]
["bitfinex-derivatives","SOLF0:USTF0",1743769144245,0.06651345,114.62,114.6,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769145545,0.06651345,114.62,114.6,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769148950,4.4827,114.67,114.6,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769149148,4.4205,114.69,114.6,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769149849,4.4205,114.69,114.61,1.60259423]
["bitfinex-derivatives","SOLF0:USTF0",1743769150359,0.0600406,114.66,114.64,0.06206715]
["bitfinex-derivatives","SOLF0:USTF0",1743769150545,0.0600406,114.66,114.65,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769151946,0.0600406,114.66,114.64,0.06206715]
["bitfinex-derivatives","SOLF0:USTF0",1743769153552,31.42126957,114.66,114.64,0.06206715]
["bitfinex-derivatives","SOLF0:USTF0",1743769153754,31.42126957,114.66,114.6,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769153956,4.7443,114.65,114.6,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769154153,4.7443,114.65,114.6,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769154358,5.58053909,114.64,114.56,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1743769154657,5.58053909,114.64,114.57,37.60293851]
["bitfinex-derivatives","SOLF0:USTF0",1743769154854,5.58053909,114.64,114.59,0.05648453]
["bitfinex-derivatives","SOLF0:USTF0",1743769155061,0.05875372,114.62,114.59,36.05648453]
["bitfinex-derivatives","SOLF0:USTF0",1743769155957,31.41998269,114.62,114.59,0.05648453]
["bitfinex-derivatives","SOLF0:USTF0",1743769156352,0.05875372,114.62,114.59,0.05648453]
["bitfinex-derivatives","SOLF0:USTF0",1743769156555,9.1014287,114.61,114.55,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769156856,3.50610884,114.6,114.52,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1743769157160,31.36122897,114.58,114.51,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769157361,4.715,114.57,114.51,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769157561,4.715,114.57,114.48,345.36122897]
["bitfinex-derivatives","SOLF0:USTF0",1743769157756,0.05921598,114.55,114.53,0.02652853]
["bitfinex-derivatives","SOLF0:USTF0",1743769158652,156.63859943,114.72,114.54,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769158857,31.36122897,114.67,114.55,1.60373966]
["bitfinex-derivatives","SOLF0:USTF0",1743769159055,31.36122897,114.65,114.56,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769159262,8.0060713,114.64,114.57,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769159458,3.5072713,114.63,114.57,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769159659,4.715,114.63,114.57,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769159859,0.05810939,114.61,114.59,0.06693602]
["bitfinex-derivatives","SOLF0:USTF0",1743769162161,0.05810939,114.61,114.59,0.00042257]
["bitfinex-derivatives","SOLF0:USTF0",1743769162367,67.41933836,114.61,114.53,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769162671,31.36122897,114.59,114.5,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769162967,362.69445387,114.58,114.5,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769163263,359.1861,114.58,114.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769163464,0.05853597,114.55,114.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769165867,0.05853597,114.55,114.51,93.36122897]
["bitfinex-derivatives","SOLF0:USTF0",1743769166766,0.05853597,114.55,114.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769169570,31.41976494,114.55,114.48,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769169864,70.86690903,114.55,114.43,31.46472897]
["bitfinex-derivatives","SOLF0:USTF0",1743769170066,0.05876565,114.53,114.44,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769170268,67.36122897,114.55,114.45,1.60459745]
["bitfinex-derivatives","SOLF0:USTF0",1743769170470,0.06425981,114.5,114.46,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769171169,0.06425981,114.5,114.42,31.36122897]
["bitfinex-derivatives","SOLF0:USTF0",1743769171372,381.50122897,114.51,114.43,37.60490172]
["bitfinex-derivatives","SOLF0:USTF0",1743769171568,0.06103017,114.47,114.43,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769171769,0.06103017,114.47,114.4,34.67702897]
["bitfinex-derivatives","SOLF0:USTF0",1743769171968,9.1656,114.5,114.41,37.60496345]
["bitfinex-derivatives","SOLF0:USTF0",1743769172170,0.06320143,114.45,114.42,1.60496345]
["bitfinex-derivatives","SOLF0:USTF0",1743769172368,0.06320143,114.45,114.41,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769172674,0.06320143,114.45,114.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769172870,0.06320143,114.45,114.4,34.67702897]
["bitfinex-derivatives","SOLF0:USTF0",1743769172871,0.06320143,114.45,114.44,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769175074,0.06320143,114.45,114.36,31.36122897]
["bitfinex-derivatives","SOLF0:USTF0",1743769175279,0.06320143,114.45,114.38,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769175472,36.02,114.48,114.39,1.6054381]
["bitfinex-derivatives","SOLF0:USTF0",1743769175673,0.06077321,114.42,114.39,1.6054381]
["bitfinex-derivatives","SOLF0:USTF0",1743769175972,36.02,114.48,114.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769176169,0.06083186,114.42,114.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769176371,36.02,114.48,114.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769176675,31.36122897,114.47,114.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769176869,0.05620993,114.45,114.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769177270,36.07620993,114.45,114.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769177469,4.7569,114.44,114.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769177679,9.5376,114.44,114.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769178176,9.5376,114.44,114.38,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769178478,9.5376,114.44,114.36,31.36122897]
["bitfinex-derivatives","SOLF0:USTF0",1743769178479,323.8376,114.44,114.39,1.60561773]
["bitfinex-derivatives","SOLF0:USTF0",1743769178668,0.06295529,114.42,114.38,1.60561773]
["bitfinex-derivatives","SOLF0:USTF0",1743769178872,0.06295529,114.42,114.37,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769179072,0.06295529,114.42,114.38,1.60568285]
["bitfinex-derivatives","SOLF0:USTF0",1743769179979,0.06295529,114.42,114.37,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769180277,0.06295529,114.42,114.38,1.60565448]
["bitfinex-derivatives","SOLF0:USTF0",1743769180778,0.06295529,114.42,114.37,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769180980,0.06295529,114.42,114.38,1.60566944]
["bitfinex-derivatives","SOLF0:USTF0",1743769181280,0.06295529,114.42,114.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769181979,0.06295529,114.42,114.4,37.62555502]
["bitfinex-derivatives","SOLF0:USTF0",1743769182180,0.06295529,114.42,114.4,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769182380,9.3875,114.48,114.41,1.60537584]
["bitfinex-derivatives","SOLF0:USTF0",1743769183482,0.05988216,114.46,114.43,0.06095602]
["bitfinex-derivatives","SOLF0:USTF0",1743769183671,0.05988216,114.46,114.44,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769183875,0.05988216,114.46,114.43,0.06095602]
["bitfinex-derivatives","SOLF0:USTF0",1743769185478,0.05988216,114.46,114.43,1.66615696]
["bitfinex-derivatives","SOLF0:USTF0",1743769186281,0.05988216,114.46,114.43,0.06095602]
["bitfinex-derivatives","SOLF0:USTF0",1743769193786,19.85276719,114.46,114.43,0.06095602]
["bitfinex-derivatives","SOLF0:USTF0",1743769195787,0.05988216,114.46,114.43,0.06095602]
["bitfinex-derivatives","SOLF0:USTF0",1743769195992,0.05988216,114.46,114.44,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769197188,0.05988216,114.46,114.43,0.06095602]
["bitfinex-derivatives","SOLF0:USTF0",1743769197789,19.85276719,114.46,114.43,0.06095602]
["bitfinex-derivatives","SOLF0:USTF0",1743769198289,0.05988216,114.46,114.43,0.06095602]
["bitfinex-derivatives","SOLF0:USTF0",1743769204004,0.05988216,114.46,114.44,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769207299,0.05988216,114.46,114.43,0.06095602]
["bitfinex-derivatives","SOLF0:USTF0",1743769207602,23.29678209,114.45,114.43,0.06095602]
["bitfinex-derivatives","SOLF0:USTF0",1743769207802,19.79288503,114.45,114.43,0.06095602]
["bitfinex-derivatives","SOLF0:USTF0",1743769208005,5.53155367,114.44,114.43,0.06095602]
["bitfinex-derivatives","SOLF0:USTF0",1743769208407,0.05988216,114.46,114.43,0.06095602]
["bitfinex-derivatives","SOLF0:USTF0",1743769208707,5.53329518,114.45,114.43,0.06095602]
["bitfinex-derivatives","SOLF0:USTF0",1743769209005,5.53329518,114.45,114.43,36.08095602]
["bitfinex-derivatives","SOLF0:USTF0",1743769209204,0.05988216,114.46,114.43,36.08095602]
["bitfinex-derivatives","SOLF0:USTF0",1743769210805,5.53907982,114.45,114.43,36.08095602]
["bitfinex-derivatives","SOLF0:USTF0",1743769211607,0.05988216,114.46,114.43,36.08095602]
["bitfinex-derivatives","SOLF0:USTF0",1743769212910,5.54865226,114.45,114.43,36.08095602]
["bitfinex-derivatives","SOLF0:USTF0",1743769213310,5.54865226,114.45,114.43,0.06095602]
["bitfinex-derivatives","SOLF0:USTF0",1743769213511,0.05988216,114.46,114.43,0.06095602]
["bitfinex-derivatives","SOLF0:USTF0",1743769214108,23.31241132,114.45,114.31,544.56841288]
["bitfinex-derivatives","SOLF0:USTF0",1743769214416,19.79288503,114.43,114.34,19.79288503]
["bitfinex-derivatives","SOLF0:USTF0",1743769214611,13.45914535,114.42,114.35,37.60597225]
["bitfinex-derivatives","SOLF0:USTF0",1743769214807,3.51952629,114.41,114.35,37.60597225]
["bitfinex-derivatives","SOLF0:USTF0",1743769215015,5.56251906,114.41,114.36,1.60597225]
["bitfinex-derivatives","SOLF0:USTF0",1743769215215,3.52259114,114.4,114.34,19.79288503]
["bitfinex-derivatives","SOLF0:USTF0",1743769215417,0.06694526,114.39,114.37,0.02080776]
["bitfinex-derivatives","SOLF0:USTF0",1743769215713,3.52284428,114.38,114.32,333.80057576]
["bitfinex-derivatives","SOLF0:USTF0",1743769215917,3.52284428,114.37,114.32,333.80057576]
["bitfinex-derivatives","SOLF0:USTF0",1743769216114,19.79288503,114.37,114.32,297.80057576]
["bitfinex-derivatives","SOLF0:USTF0",1743769216312,3.52443113,114.36,114.32,297.80057576]
["bitfinex-derivatives","SOLF0:USTF0",1743769216511,4.3551,114.36,114.32,297.80057576]
["bitfinex-derivatives","SOLF0:USTF0",1743769216713,5.62441598,114.35,114.32,297.80057576]
["bitfinex-derivatives","SOLF0:USTF0",1743769216912,5.56251906,114.34,114.32,297.80057576]
["bitfinex-derivatives","SOLF0:USTF0",1743769217413,0.06189692,114.35,114.32,297.80057576]
["bitfinex-derivatives","SOLF0:USTF0",1743769217609,0.06189692,114.35,114.33,19.79288503]
["bitfinex-derivatives","SOLF0:USTF0",1743769217915,9.113,114.4,114.34,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769218211,4.3551,114.4,114.34,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769218410,5.55284701,114.39,114.34,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769218614,4.3551,114.4,114.34,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769218906,0.05786316,114.38,114.36,0.06332968]
["bitfinex-derivatives","SOLF0:USTF0",1743769222412,19.85074819,114.38,114.36,0.06332968]
["bitfinex-derivatives","SOLF0:USTF0",1743769223116,0.05786316,114.38,114.36,0.06332968]
["bitfinex-derivatives","SOLF0:USTF0",1743769223417,0.05786316,114.38,114.36,36.08332968]
["bitfinex-derivatives","SOLF0:USTF0",1743769223615,0.05786316,114.38,114.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769226719,0.05786316,114.38,114.36,0.06332968]
["bitfinex-derivatives","SOLF0:USTF0",1743769227219,19.85074819,114.38,114.36,0.06332968]
["bitfinex-derivatives","SOLF0:USTF0",1743769227716,19.85074819,114.38,114.34,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769227717,19.85074819,114.38,114.32,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769227920,5.539303,114.37,114.32,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769228313,3.50593291,114.39,114.31,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769228512,19.79288503,114.36,114.31,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769228919,0.0659078,114.35,114.31,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769229317,19.79288503,114.34,114.27,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1743769229518,19.79288503,114.34,114.28,37.6269117]
["bitfinex-derivatives","SOLF0:USTF0",1743769229715,0.05626504,114.31,114.29,63.6069117]
["bitfinex-derivatives","SOLF0:USTF0",1743769229914,0.05626504,114.31,114.29,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769230218,0.05626504,114.31,114.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769231121,0.05626504,114.31,114.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769231321,0.05626504,114.31,114.28,1.60717019]
["bitfinex-derivatives","SOLF0:USTF0",1743769232324,0.05626504,114.31,114.28,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769232723,0.05626504,114.31,114.24,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1743769232920,36.47448327,114.33,114.25,37.62734719]
["bitfinex-derivatives","SOLF0:USTF0",1743769233123,0.05742508,114.29,114.26,1.60734719]
["bitfinex-derivatives","SOLF0:USTF0",1743769233729,0.05742508,114.29,114.26,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769233933,0.05742508,114.29,114.2,33.54008327]
["bitfinex-derivatives","SOLF0:USTF0",1743769234228,31.73838327,114.29,114.21,99.62763159]
["bitfinex-derivatives","SOLF0:USTF0",1743769234427,0.05767947,114.26,114.22,1.60763159]
["bitfinex-derivatives","SOLF0:USTF0",1743769234625,0.05767947,114.26,114.22,37.62763159]
["bitfinex-derivatives","SOLF0:USTF0",1743769235029,0.05767947,114.26,114.22,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769235320,0.05767947,114.26,114.23,1.60795221]
["bitfinex-derivatives","SOLF0:USTF0",1743769235627,0.05767947,114.26,114.22,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769235926,0.05767947,114.26,114.23,1.60795384]
["bitfinex-derivatives","SOLF0:USTF0",1743769236228,0.05767947,114.26,114.22,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769236624,0.05767947,114.26,114.21,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743769236824,40.58518327,114.27,114.21,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743769237030,0.05751198,114.25,114.21,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743769237330,0.05751198,114.25,114.16,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1743769237331,31.79589525,114.25,114.16,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1743769237530,31.79589525,114.25,114.17,1.60846434]
["bitfinex-derivatives","SOLF0:USTF0",1743769237824,0.06008281,114.22,114.18,129.75838327]
["bitfinex-derivatives","SOLF0:USTF0",1743769238030,4.7352,114.28,114.2,31.73838327]
["bitfinex-derivatives","SOLF0:USTF0",1743769238220,4.7352,114.28,114.21,37.62846434]
["bitfinex-derivatives","SOLF0:USTF0",1743769238423,4.7352,114.28,114.22,1.60846434]
["bitfinex-derivatives","SOLF0:USTF0",1743769238623,4.7352,114.28,114.21,37.7236]
["bitfinex-derivatives","SOLF0:USTF0",1743769238831,31.73838327,114.26,114.14,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743769239026,31.73838327,114.26,114.15,34.92979554]
["bitfinex-derivatives","SOLF0:USTF0",1743769239222,0.06649438,114.21,114.19,0.06057175]
["bitfinex-derivatives","SOLF0:USTF0",1743769239629,0.06566911,114.21,114.19,0.06057175]
["bitfinex-derivatives","SOLF0:USTF0",1743769240832,0.06566911,114.21,114.14,37.64908727]
["bitfinex-derivatives","SOLF0:USTF0",1743769241028,31.73838327,114.22,114.15,1.60908727]
["bitfinex-derivatives","SOLF0:USTF0",1743769241333,31.73838327,114.2,114.16,63.75192711]
["bitfinex-derivatives","SOLF0:USTF0",1743769241834,0.06610526,114.19,114.16,63.75192711]
["bitfinex-derivatives","SOLF0:USTF0",1743769242130,0.06610526,114.19,114.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769243432,0.06610526,114.19,114.17,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743769243620,0.06610526,114.19,114.18,1.6087839]
["bitfinex-derivatives","SOLF0:USTF0",1743769243825,4.5847,114.28,114.18,33.34716717]
["bitfinex-derivatives","SOLF0:USTF0",1743769244026,4.5847,114.28,114.19,1.6087839]
["bitfinex-derivatives","SOLF0:USTF0",1743769244229,4.5847,114.28,114.2,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743769244429,31.73838327,114.27,114.2,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743769245031,31.79665498,114.25,114.22,0.06283814]
["bitfinex-derivatives","SOLF0:USTF0",1743769245235,31.73838327,114.25,114.22,0.06283814]
["bitfinex-derivatives","SOLF0:USTF0",1743769245435,31.80465748,114.25,114.22,0.06283814]
["bitfinex-derivatives","SOLF0:USTF0",1743769245839,4.7067,114.24,114.22,0.06283814]
["bitfinex-derivatives","SOLF0:USTF0",1743769247033,0.06627421,114.25,114.22,0.06283814]
["bitfinex-derivatives","SOLF0:USTF0",1743769249431,31.80465748,114.25,114.22,0.06283814]
["bitfinex-derivatives","SOLF0:USTF0",1743769249939,0.06627421,114.25,114.22,0.06283814]
["bitfinex-derivatives","SOLF0:USTF0",1743769250133,0.06627421,114.25,114.22,36.12283814]
["bitfinex-derivatives","SOLF0:USTF0",1743769252241,0.06627421,114.25,114.23,1.6082172]
["bitfinex-derivatives","SOLF0:USTF0",1743769252435,0.06627421,114.25,114.22,36.12283814]
["bitfinex-derivatives","SOLF0:USTF0",1743769252636,0.06627421,114.25,114.23,1.60808749]
["bitfinex-derivatives","SOLF0:USTF0",1743769252935,19.8541316,114.31,114.23,1.60808749]
["bitfinex-derivatives","SOLF0:USTF0",1743769253139,29.3481316,114.33,114.24,19.8541316]
["bitfinex-derivatives","SOLF0:USTF0",1743769253339,4.3834,114.34,114.26,19.8541316]
["bitfinex-derivatives","SOLF0:USTF0",1743769253539,45.554,114.37,114.28,19.8541316]
["bitfinex-derivatives","SOLF0:USTF0",1743769253739,21.60299483,114.36,114.29,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743769253935,1.74886323,114.36,114.3,19.8541316]
["bitfinex-derivatives","SOLF0:USTF0",1743769254142,1.74886323,114.36,114.31,63.66780854]
["bitfinex-derivatives","SOLF0:USTF0",1743769254143,0.05731333,114.34,114.31,63.66780854]
["bitfinex-derivatives","SOLF0:USTF0",1743769254341,0.05731333,114.34,114.32,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743769256239,0.05731333,114.34,114.31,0.06085466]
["bitfinex-derivatives","SOLF0:USTF0",1743769257542,0.05731333,114.34,114.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769257742,0.05731333,114.34,114.31,0.06085466]
["bitfinex-derivatives","SOLF0:USTF0",1743769258140,31.77624223,114.34,114.31,0.06085466]
["bitfinex-derivatives","SOLF0:USTF0",1743769260746,0.05731333,114.34,114.31,62.06085466]
["bitfinex-derivatives","SOLF0:USTF0",1743769261345,0.05731333,114.34,114.31,98.10085466]
["bitfinex-derivatives","SOLF0:USTF0",1743769263048,0.05731333,114.34,114.31,0.06085466]
["bitfinex-derivatives","SOLF0:USTF0",1743769263246,31.77624223,114.34,114.31,0.06085466]
["bitfinex-derivatives","SOLF0:USTF0",1743769264049,5.49796297,114.33,114.31,0.06085466]
["bitfinex-derivatives","SOLF0:USTF0",1743769264648,31.77624223,114.34,114.31,0.06085466]
["bitfinex-derivatives","SOLF0:USTF0",1743769264949,0.05731333,114.34,114.31,0.06085466]
["bitfinex-derivatives","SOLF0:USTF0",1743769265546,0.05731333,114.34,114.31,36.10085466]
["bitfinex-derivatives","SOLF0:USTF0",1743769265846,0.05731333,114.34,114.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769268248,315.08,114.39,114.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769268749,40.8900289,114.4,114.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769268949,9.1711,114.4,114.32,93.7189289]
["bitfinex-derivatives","SOLF0:USTF0",1743769269150,35.20176453,114.42,114.33,1.60669363]
["bitfinex-derivatives","SOLF0:USTF0",1743769269448,0.06194478,114.37,114.35,0.05974754]
["bitfinex-derivatives","SOLF0:USTF0",1743769271454,36.08194478,114.37,114.35,0.05974754]
["bitfinex-derivatives","SOLF0:USTF0",1743769271652,31.7189289,114.36,114.26,31.7189289]
["bitfinex-derivatives","SOLF0:USTF0",1743769271844,40.5566289,114.36,114.27,37.62715748]
["bitfinex-derivatives","SOLF0:USTF0",1743769272048,40.5566289,114.36,114.28,1.60715748]
["bitfinex-derivatives","SOLF0:USTF0",1743769272249,40.5566289,114.36,114.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769272653,31.7189289,114.34,114.25,39.1582]
["bitfinex-derivatives","SOLF0:USTF0",1743769272851,36.02,114.33,114.31,0.06604574]
["bitfinex-derivatives","SOLF0:USTF0",1743769273048,31.7189289,114.34,114.26,1.60731286]
["bitfinex-derivatives","SOLF0:USTF0",1743769273353,0.06700962,114.33,114.31,0.05901601]
["bitfinex-derivatives","SOLF0:USTF0",1743769273550,0.06700962,114.33,114.31,36.07901601]
["bitfinex-derivatives","SOLF0:USTF0",1743769273850,31.7189289,114.38,114.31,36.07901601]
["bitfinex-derivatives","SOLF0:USTF0",1743769274054,40.6928289,114.4,114.31,36.07901601]
["bitfinex-derivatives","SOLF0:USTF0",1743769274255,44.17865718,114.4,114.31,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769274455,40.6928289,114.4,114.31,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769274751,5.50727313,114.39,114.31,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769274950,0.06361234,114.37,114.34,0.06425161]
["bitfinex-derivatives","SOLF0:USTF0",1743769275649,0.06361234,114.37,114.34,62.06425161]
["bitfinex-derivatives","SOLF0:USTF0",1743769276254,0.06361234,114.37,114.34,98.08425161]
["bitfinex-derivatives","SOLF0:USTF0",1743769277147,31.7189289,114.44,114.34,98.08425161]
["bitfinex-derivatives","SOLF0:USTF0",1743769277352,35.2020427,114.44,114.34,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769277557,35.2020427,114.44,114.34,129.7389289]
["bitfinex-derivatives","SOLF0:USTF0",1743769277558,31.7189289,114.44,114.34,129.7389289]
["bitfinex-derivatives","SOLF0:USTF0",1743769277856,328.5404,114.47,114.36,31.7189289]
["bitfinex-derivatives","SOLF0:USTF0",1743769277857,360.2593289,114.47,114.36,31.7189289]
["bitfinex-derivatives","SOLF0:USTF0",1743769278055,5.498607,114.46,114.37,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769278256,0.06103302,114.43,114.4,0.06384293]
["bitfinex-derivatives","SOLF0:USTF0",1743769278557,0.06103302,114.43,114.41,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769281254,0.06103302,114.43,114.4,0.06384293]
["bitfinex-derivatives","SOLF0:USTF0",1743769285756,31.77996192,114.43,114.36,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769286059,31.7189289,114.43,114.36,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769286262,31.7189289,114.45,114.36,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769286455,355.7476289,114.47,114.38,31.7189289]
["bitfinex-derivatives","SOLF0:USTF0",1743769286656,324.0287,114.47,114.39,37.60577892]
["bitfinex-derivatives","SOLF0:USTF0",1743769286857,9.2487,114.47,114.39,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769287161,0.06591796,114.44,114.41,0.06650021]
["bitfinex-derivatives","SOLF0:USTF0",1743769287359,5.48293037,114.51,114.42,67.7189289]
["bitfinex-derivatives","SOLF0:USTF0",1743769287657,31.7189289,114.53,114.43,3.14722477]
["bitfinex-derivatives","SOLF0:USTF0",1743769287865,31.7189289,114.51,114.42,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769288163,31.7189289,114.49,114.42,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769288365,4.673,114.48,114.42,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769288567,4.673,114.48,114.44,0.06264404]
["bitfinex-derivatives","SOLF0:USTF0",1743769288568,0.05794627,114.47,114.44,0.06264404]
["bitfinex-derivatives","SOLF0:USTF0",1743769288764,0.05794627,114.47,114.45,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769288968,0.05794627,114.47,114.44,0.06264404]
["bitfinex-derivatives","SOLF0:USTF0",1743769289468,0.05794627,114.47,114.44,36.06264404]
["bitfinex-derivatives","SOLF0:USTF0",1743769290566,0.05794627,114.47,114.44,0.06264404]
["bitfinex-derivatives","SOLF0:USTF0",1743769291367,0.05794627,114.47,114.45,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769293373,0.05794627,114.47,114.44,0.06264404]
["bitfinex-derivatives","SOLF0:USTF0",1743769294164,0.05794627,114.47,114.44,1.66766683]
["bitfinex-derivatives","SOLF0:USTF0",1743769294363,0.05794627,114.47,114.44,0.06264404]
["bitfinex-derivatives","SOLF0:USTF0",1743769294675,0.05794627,114.47,114.44,1.66761324]
["bitfinex-derivatives","SOLF0:USTF0",1743769295870,0.05794627,114.47,114.44,0.06264404]
["bitfinex-derivatives","SOLF0:USTF0",1743769296170,0.05794627,114.47,114.44,1.66750462]
["bitfinex-derivatives","SOLF0:USTF0",1743769297373,4.673,114.52,114.45,31.7189289]
["bitfinex-derivatives","SOLF0:USTF0",1743769297569,7.8403391,114.55,114.47,31.7189289]
["bitfinex-derivatives","SOLF0:USTF0",1743769297774,4.3599,114.55,114.48,1.60461134]
["bitfinex-derivatives","SOLF0:USTF0",1743769297974,75.53930247,114.55,114.48,1.60461134]
["bitfinex-derivatives","SOLF0:USTF0",1743769298175,31.7189289,114.53,114.47,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743769298370,31.7189289,114.53,114.45,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743769298570,31.77948369,114.51,114.45,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743769298773,9.2067,114.5,114.43,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743769298967,18.17558126,114.5,114.43,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743769299172,4.3599,114.49,114.43,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743769299368,31.7189289,114.47,114.4,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743769299579,31.7189289,114.45,114.35,31.7189289]
["bitfinex-derivatives","SOLF0:USTF0",1743769299876,14.69600298,114.44,114.42,0.06198553]
["bitfinex-derivatives","SOLF0:USTF0",1743769300178,14.69600298,114.44,114.37,1.60584421]
["bitfinex-derivatives","SOLF0:USTF0",1743769300475,9.2067,114.44,114.37,1.60584421]
["bitfinex-derivatives","SOLF0:USTF0",1743769300677,0.06691511,114.42,114.39,0.05912435]
["bitfinex-derivatives","SOLF0:USTF0",1743769300872,0.06691511,114.42,114.39,36.03912435]
["bitfinex-derivatives","SOLF0:USTF0",1743769301477,0.06691511,114.42,114.39,0.05912435]
["bitfinex-derivatives","SOLF0:USTF0",1743769302179,36.04691511,114.42,114.36,1.74886323]
["bitfinex-derivatives","SOLF0:USTF0",1743769302380,51.49870445,114.4,114.36,1.74886323]
["bitfinex-derivatives","SOLF0:USTF0",1743769302571,4.5135,114.39,114.36,1.74886323]
["bitfinex-derivatives","SOLF0:USTF0",1743769303073,4.3487,114.38,114.36,1.74886323]
["bitfinex-derivatives","SOLF0:USTF0",1743769303383,4.3487,114.38,114.36,1.80418867]
["bitfinex-derivatives","SOLF0:USTF0",1743769303384,4.40684888,114.38,114.36,1.80418867]
["bitfinex-derivatives","SOLF0:USTF0",1743769304178,4.5189,114.43,114.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769304475,5.50159556,114.42,114.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769305283,4.5189,114.43,114.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769305481,0.05851615,114.41,114.38,0.0666071]
["bitfinex-derivatives","SOLF0:USTF0",1743769306179,0.05851615,114.41,114.39,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743769308281,0.05851615,114.41,114.39,87.47870445]
["bitfinex-derivatives","SOLF0:USTF0",1743769308477,4.5453,114.46,114.39,87.47870445]
["bitfinex-derivatives","SOLF0:USTF0",1743769308676,4.5453,114.46,114.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769308876,9.0387,114.47,114.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769309378,12.53029477,114.47,114.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769309586,0.06538152,114.45,114.42,0.06174695]
["bitfinex-derivatives","SOLF0:USTF0",1743769309883,36.04538152,114.45,114.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769310178,5.51190076,114.44,114.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769310785,36.04538152,114.45,114.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769310984,36.04538152,114.45,114.41,0.0575876]
["bitfinex-derivatives","SOLF0:USTF0",1743769311284,8.741,114.43,114.41,0.0575876]
["bitfinex-derivatives","SOLF0:USTF0",1743769311682,8.7413,114.42,114.41,0.0575876]
["bitfinex-derivatives","SOLF0:USTF0",1743769311881,54.99348955,114.44,114.37,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743769312079,4.3693,114.41,114.37,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743769312283,8.7428,114.4,114.37,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743769312478,4.3693,114.41,114.37,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743769312978,0.06129313,114.4,114.38,0.06579559]
["bitfinex-derivatives","SOLF0:USTF0",1743769314681,8.7435,114.39,114.38,0.06579559]
["bitfinex-derivatives","SOLF0:USTF0",1743769314881,0.06129313,114.4,114.38,62.06579559]
["bitfinex-derivatives","SOLF0:USTF0",1743769315279,8.7435,114.39,114.35,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769315585,0.06129313,114.4,114.35,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769315887,8.7448,114.38,114.35,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769316288,8.7432,114.4,114.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769316584,0.06589615,114.38,114.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769316984,0.06589615,114.38,114.36,62.05681954]
["bitfinex-derivatives","SOLF0:USTF0",1743769317784,0.06589615,114.38,114.36,0.05681954]
["bitfinex-derivatives","SOLF0:USTF0",1743769318289,8.7451,114.37,114.36,0.05681954]
["bitfinex-derivatives","SOLF0:USTF0",1743769320893,14.27940876,114.37,114.36,0.05681954]
["bitfinex-derivatives","SOLF0:USTF0",1743769321682,53.78166504,114.37,114.36,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743769322590,26.51939922,114.37,114.36,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743769322793,14.27940876,114.37,114.36,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743769323390,26.51769674,114.37,114.36,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743769323887,58.25512072,114.37,114.28,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769324093,31.73742398,114.33,114.25,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1743769324298,8.7526,114.28,114.26,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769324494,31.73742398,114.31,114.23,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769324688,36.0,114.3,114.23,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769324993,0.05530549,114.28,114.26,0.05703422]
["bitfinex-derivatives","SOLF0:USTF0",1743769325197,0.05530549,114.28,114.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769325498,8.7543,114.25,114.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769325693,0.05530549,114.28,114.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1743769325887,67.75742398,114.27,114.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1743769326088,4.5845,114.26,114.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1743769326297,8.9966,114.26,114.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1743769326597,0.06164058,114.24,114.19,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769326792,8.7579,114.21,114.19,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769327199,8.81863984,114.21,114.19,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769328094,0.06073984,114.21,114.19,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769328795,0.06073984,114.21,114.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769329198,8.81843984,114.21,114.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769331101,8.7596,114.18,114.17,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769331299,51.65520204,114.22,114.13,8.9758]
["bitfinex-derivatives","SOLF0:USTF0",1743769331494,0.06351398,114.19,114.14,37.62897346]
["bitfinex-derivatives","SOLF0:USTF0",1743769331700,8.7619,114.15,114.14,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769331896,40.5172,114.21,114.14,37.62918085]
["bitfinex-derivatives","SOLF0:USTF0",1743769332101,0.06049213,114.16,114.14,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769332303,8.7615,114.16,114.14,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769332604,8.82448831,114.16,114.14,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769333706,8.7619,114.15,114.14,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769333906,8.7619,114.15,114.14,37.62922457]
["bitfinex-derivatives","SOLF0:USTF0",1743769334105,8.7619,114.15,114.14,99.62922457]
["bitfinex-derivatives","SOLF0:USTF0",1743769334306,0.06298831,114.16,114.14,99.62922457]
["bitfinex-derivatives","SOLF0:USTF0",1743769334307,8.82458831,114.16,114.14,99.62922457]
["bitfinex-derivatives","SOLF0:USTF0",1743769334605,8.82458831,114.16,114.15,1.60922457]
["bitfinex-derivatives","SOLF0:USTF0",1743769334803,0.06298831,114.16,114.15,10.37112457]
["bitfinex-derivatives","SOLF0:USTF0",1743769335196,323.6791,114.23,114.15,1.60922457]
["bitfinex-derivatives","SOLF0:USTF0",1743769335401,323.6791,114.23,114.14,149.67520204]
["bitfinex-derivatives","SOLF0:USTF0",1743769335607,323.6791,114.23,114.15,6.06190814]
["bitfinex-derivatives","SOLF0:USTF0",1743769335906,323.6791,114.23,114.16,1.60900814]
["bitfinex-derivatives","SOLF0:USTF0",1743769336101,8.7594,114.19,114.17,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743769336306,0.05608128,114.21,114.18,1.6651195]
["bitfinex-derivatives","SOLF0:USTF0",1743769336607,0.05608128,114.21,114.18,0.05611136]
["bitfinex-derivatives","SOLF0:USTF0",1743769338204,8.7589,114.19,114.18,0.05611136]
["bitfinex-derivatives","SOLF0:USTF0",1743769338507,51.65520204,114.2,114.16,1.60914395]
["bitfinex-derivatives","SOLF0:USTF0",1743769338807,8.7619,114.15,114.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769339105,8.7619,114.15,114.14,63.60934352]
["bitfinex-derivatives","SOLF0:USTF0",1743769339801,0.06472933,114.16,114.14,63.60934352]
["bitfinex-derivatives","SOLF0:USTF0",1743769340002,0.06472933,114.16,114.15,1.60934352]
["bitfinex-derivatives","SOLF0:USTF0",1743769341805,8.82592933,114.16,114.15,1.60934352]
["bitfinex-derivatives","SOLF0:USTF0",1743769342208,0.06472933,114.16,114.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769342704,8.7619,114.15,114.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769342903,51.71993137,114.16,114.05,51.65520204]
["bitfinex-derivatives","SOLF0:USTF0",1743769343106,51.65520204,114.14,114.06,1.61003954]
["bitfinex-derivatives","SOLF0:USTF0",1743769343307,8.7672,114.09,114.06,10.37853954]
["bitfinex-derivatives","SOLF0:USTF0",1743769343504,87.69520204,114.14,114.07,1.61003954]
["bitfinex-derivatives","SOLF0:USTF0",1743769343713,8.7673,114.09,114.07,1.61003954]
["bitfinex-derivatives","SOLF0:USTF0",1743769343910,8.7673,114.09,114.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769344116,0.05675836,114.09,114.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769344413,0.05675836,114.09,114.08,63.61003954]
["bitfinex-derivatives","SOLF0:USTF0",1743769344607,0.05675836,114.09,114.08,72.37733954]
["bitfinex-derivatives","SOLF0:USTF0",1743769345012,0.05675836,114.09,114.08,106.8273]
["bitfinex-derivatives","SOLF0:USTF0",1743769345214,0.05675836,114.09,114.08,99.67031684]
["bitfinex-derivatives","SOLF0:USTF0",1743769345614,0.05675836,114.09,114.08,63.61031684]
["bitfinex-derivatives","SOLF0:USTF0",1743769345811,8.82325836,114.09,114.08,1.61031684]
["bitfinex-derivatives","SOLF0:USTF0",1743769346014,8.82325836,114.09,114.07,1.61031684]
["bitfinex-derivatives","SOLF0:USTF0",1743769346015,0.05675836,114.09,114.07,1.61031684]
["bitfinex-derivatives","SOLF0:USTF0",1743769346316,8.7673,114.08,114.07,1.61031684]
["bitfinex-derivatives","SOLF0:USTF0",1743769346812,0.05675836,114.09,114.06,1.61031684]
["bitfinex-derivatives","SOLF0:USTF0",1743769347012,0.05675836,114.09,114.07,1.61031684]
["bitfinex-derivatives","SOLF0:USTF0",1743769347207,0.05675836,114.09,114.06,1.61031684]
["bitfinex-derivatives","SOLF0:USTF0",1743769347412,8.7673,114.08,114.07,1.61031684]
["bitfinex-derivatives","SOLF0:USTF0",1743769347613,51.65520204,114.12,114.06,1.61031684]
["bitfinex-derivatives","SOLF0:USTF0",1743769347815,0.06719,114.09,114.07,1.61031684]
["bitfinex-derivatives","SOLF0:USTF0",1743769348114,0.06719,114.09,114.05,44.8291]
["bitfinex-derivatives","SOLF0:USTF0",1743769348115,8.7677,114.08,114.05,44.8291]
["bitfinex-derivatives","SOLF0:USTF0",1743769348309,0.06719,114.09,114.06,1.61051126]
["bitfinex-derivatives","SOLF0:USTF0",1743769348507,8.768,114.08,114.06,1.61051126]
["bitfinex-derivatives","SOLF0:USTF0",1743769348819,8.768,114.08,114.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769349016,8.768,114.08,114.07,63.61051126]
["bitfinex-derivatives","SOLF0:USTF0",1743769349916,8.768,114.08,114.07,63.61051311]
["bitfinex-derivatives","SOLF0:USTF0",1743769350613,8.77,114.05,114.03,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743769350818,8.77,114.05,114.04,1.61076808]
["bitfinex-derivatives","SOLF0:USTF0",1743769351017,8.7704,114.04,114.03,37.67076808]
["bitfinex-derivatives","SOLF0:USTF0",1743769351217,8.7704,114.04,114.03,37.67080161]
["bitfinex-derivatives","SOLF0:USTF0",1743769351519,0.06220404,114.05,114.03,37.67080161]
["bitfinex-derivatives","SOLF0:USTF0",1743769351821,8.83180404,114.05,114.04,1.61080161]
["bitfinex-derivatives","SOLF0:USTF0",1743769352015,0.06220404,114.05,114.04,1.61080161]
["bitfinex-derivatives","SOLF0:USTF0",1743769352216,8.83180404,114.05,114.04,1.61080161]
["bitfinex-derivatives","SOLF0:USTF0",1743769352518,0.06220404,114.05,114.03,1.61080161]
["bitfinex-derivatives","SOLF0:USTF0",1743769352714,8.83180404,114.05,114.04,1.61080161]
["bitfinex-derivatives","SOLF0:USTF0",1743769352918,0.06220404,114.05,114.01,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743769353424,8.7712,114.03,114.02,63.61123708]
["bitfinex-derivatives","SOLF0:USTF0",1743769353717,8.7712,114.03,114.02,1.61125798]
["bitfinex-derivatives","SOLF0:USTF0",1743769353918,0.05577607,114.04,114.02,1.61125798]
["bitfinex-derivatives","SOLF0:USTF0",1743769354117,0.05577607,114.04,114.0,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743769354313,0.05577607,114.04,114.01,1.61129943]
["bitfinex-derivatives","SOLF0:USTF0",1743769354517,72.70243782,114.07,113.99,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743769354718,0.06698593,114.04,114.02,1.61129943]
["bitfinex-derivatives","SOLF0:USTF0",1743769354918,0.06698593,114.04,113.99,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743769355219,0.06698593,114.04,114.0,1.61136953]
["bitfinex-derivatives","SOLF0:USTF0",1743769355421,8.7715,114.03,114.01,1.61136953]
["bitfinex-derivatives","SOLF0:USTF0",1743769356020,8.7715,114.03,114.02,37.69136953]
["bitfinex-derivatives","SOLF0:USTF0",1743769356322,36.08,114.09,114.02,37.69114998]
["bitfinex-derivatives","SOLF0:USTF0",1743769356517,36.08,114.09,114.02,46.46254998]
["bitfinex-derivatives","SOLF0:USTF0",1743769356723,8.7698,114.05,114.03,63.61114998]
["bitfinex-derivatives","SOLF0:USTF0",1743769356923,8.7698,114.05,114.04,1.61114998]
["bitfinex-derivatives","SOLF0:USTF0",1743769357423,8.7704,114.04,114.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769357617,36.08,114.09,114.03,63.61125681]
["bitfinex-derivatives","SOLF0:USTF0",1743769357821,0.05626844,114.05,114.03,63.61125681]
["bitfinex-derivatives","SOLF0:USTF0",1743769358127,8.82666844,114.05,114.04,1.61125681]
["bitfinex-derivatives","SOLF0:USTF0",1743769358518,8.82666844,114.05,114.04,1.6110945]
["bitfinex-derivatives","SOLF0:USTF0",1743769359420,0.05626844,114.05,114.04,1.6110945]
["bitfinex-derivatives","SOLF0:USTF0",1743769359723,0.05626844,114.05,114.04,1.61102712]
["bitfinex-derivatives","SOLF0:USTF0",1743769361222,0.05626844,114.05,114.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769361522,8.82586844,114.05,114.04,1.61103226]
["bitfinex-derivatives","SOLF0:USTF0",1743769362122,0.05626844,114.05,114.04,1.61103226]
["bitfinex-derivatives","SOLF0:USTF0",1743769362720,0.05626844,114.05,114.04,10.38143226]
["bitfinex-derivatives","SOLF0:USTF0",1743769362924,0.05626844,114.05,114.04,10.38143585]
["bitfinex-derivatives","SOLF0:USTF0",1743769363123,0.05626844,114.05,114.04,1.61103585]
["bitfinex-derivatives","SOLF0:USTF0",1743769364324,0.05626844,114.05,114.03,1.61103585]
["bitfinex-derivatives","SOLF0:USTF0",1743769364527,0.05626844,114.05,114.02,44.8513]
["bitfinex-derivatives","SOLF0:USTF0",1743769364723,0.05626844,114.05,114.03,1.61118766]
["bitfinex-derivatives","SOLF0:USTF0",1743769365233,8.7715,114.03,114.01,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743769365527,8.7715,114.03,114.02,1.6112424]
["bitfinex-derivatives","SOLF0:USTF0",1743769365727,8.7708,114.04,114.02,1.6112424]
["bitfinex-derivatives","SOLF0:USTF0",1743769366225,8.7708,114.04,114.03,1.61119206]
["bitfinex-derivatives","SOLF0:USTF0",1743769366626,8.7712,114.03,114.02,1.61119206]
["bitfinex-derivatives","SOLF0:USTF0",1743769366920,0.05626844,114.05,114.02,1.61117784]
["bitfinex-derivatives","SOLF0:USTF0",1743769367721,8.7716,114.03,114.01,70.7724]
["bitfinex-derivatives","SOLF0:USTF0",1743769368025,8.7716,114.03,114.02,1.61119347]
["bitfinex-derivatives","SOLF0:USTF0",1743769369122,40.64443782,114.03,113.9,17.561]
["bitfinex-derivatives","SOLF0:USTF0",1743769369328,40.64443782,114.03,113.91,1.61160108]
["bitfinex-derivatives","SOLF0:USTF0",1743769369329,31.86443782,113.97,113.91,1.61160108]
["bitfinex-derivatives","SOLF0:USTF0",1743769369528,31.86443782,113.97,113.92,1.61160108]
["bitfinex-derivatives","SOLF0:USTF0",1743769369730,46.01506461,113.99,113.92,1.61160108]
["bitfinex-derivatives","SOLF0:USTF0",1743769369929,0.06619735,113.96,113.93,37.71160108]
["bitfinex-derivatives","SOLF0:USTF0",1743769370132,0.06619735,113.96,113.95,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1743769370329,0.06627442,113.96,113.95,1.61160108]
["bitfinex-derivatives","SOLF0:USTF0",1743769370721,9.365,114.02,113.95,1.61160108]
["bitfinex-derivatives","SOLF0:USTF0",1743769370926,4.7032,114.04,113.94,67.96443782]
["bitfinex-derivatives","SOLF0:USTF0",1743769371223,8.7746,113.99,113.95,1.6117514]
["bitfinex-derivatives","SOLF0:USTF0",1743769371430,347.42443782,114.03,113.95,1.6117514]
["bitfinex-derivatives","SOLF0:USTF0",1743769371630,5.50192624,114.02,113.95,1.6117514]
["bitfinex-derivatives","SOLF0:USTF0",1743769371831,5.50192624,114.02,113.96,1.6117514]
["bitfinex-derivatives","SOLF0:USTF0",1743769372031,0.05635687,114.0,113.97,108.9295413]
["bitfinex-derivatives","SOLF0:USTF0",1743769372330,8.82995687,114.0,113.98,1.6117514]
["bitfinex-derivatives","SOLF0:USTF0",1743769372532,8.82995687,114.0,113.97,45.3177899]
["bitfinex-derivatives","SOLF0:USTF0",1743769372732,8.82995687,114.0,113.98,1.61162976]
["bitfinex-derivatives","SOLF0:USTF0",1743769373026,8.7742,113.99,113.98,1.61162976]
["bitfinex-derivatives","SOLF0:USTF0",1743769373633,8.83025687,114.0,113.98,1.61162976]
["bitfinex-derivatives","SOLF0:USTF0",1743769373826,0.05635687,114.0,113.98,1.61162976]
["bitfinex-derivatives","SOLF0:USTF0",1743769374425,0.05635687,114.0,113.99,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1743769374633,0.05635687,114.0,113.99,10.38582976]
["bitfinex-derivatives","SOLF0:USTF0",1743769375532,0.05635687,114.0,113.99,72.38582976]
["bitfinex-derivatives","SOLF0:USTF0",1743769376229,0.05635687,114.0,113.99,1.61162976]
["bitfinex-derivatives","SOLF0:USTF0",1743769377327,0.05635687,114.0,113.99,10.38582976]
["bitfinex-derivatives","SOLF0:USTF0",1743769377530,0.05635687,114.0,113.99,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1743769378329,0.05635687,114.0,113.99,10.38593161]
["bitfinex-derivatives","SOLF0:USTF0",1743769378733,0.05635687,114.0,113.99,1.61173161]
["bitfinex-derivatives","SOLF0:USTF0",1743769378933,0.05635687,114.0,113.98,44.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743769379329,0.05635687,114.0,113.98,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743769379833,8.83045687,114.0,113.98,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743769380037,8.83045687,114.0,113.97,17.9041899]
["bitfinex-derivatives","SOLF0:USTF0",1743769380333,8.83045687,114.0,113.98,1.6117603]
["bitfinex-derivatives","SOLF0:USTF0",1743769380528,0.05635687,114.0,113.98,1.6117603]
["bitfinex-derivatives","SOLF0:USTF0",1743769380729,0.05635687,114.0,113.97,45.2287899]
["bitfinex-derivatives","SOLF0:USTF0",1743769380931,0.05635687,114.0,113.99,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1743769381433,0.05635687,114.0,113.99,10.38579251]
["bitfinex-derivatives","SOLF0:USTF0",1743769382035,0.05635687,114.0,113.99,10.38570907]
["bitfinex-derivatives","SOLF0:USTF0",1743769382338,0.05635687,114.0,113.99,72.38570907]
["bitfinex-derivatives","SOLF0:USTF0",1743769382534,8.82985687,114.0,113.99,63.61150907]
["bitfinex-derivatives","SOLF0:USTF0",1743769382838,8.82985687,114.0,113.97,45.2287899]
["bitfinex-derivatives","SOLF0:USTF0",1743769382839,0.05635687,114.0,113.97,0.0658899]
["bitfinex-derivatives","SOLF0:USTF0",1743769383034,0.05635687,114.0,113.94,1.61230767]
["bitfinex-derivatives","SOLF0:USTF0",1743769383035,31.86443782,113.99,113.94,1.61230767]
["bitfinex-derivatives","SOLF0:USTF0",1743769383234,31.86443782,113.99,113.93,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743769383440,31.86443782,113.99,113.94,1.61228818]
["bitfinex-derivatives","SOLF0:USTF0",1743769383740,8.7761,113.97,113.93,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743769383935,9.2501,114.0,113.94,1.61221401]
["bitfinex-derivatives","SOLF0:USTF0",1743769384134,31.86443782,113.99,113.94,1.61221401]
["bitfinex-derivatives","SOLF0:USTF0",1743769384330,0.06340117,113.98,113.94,1.61221401]
["bitfinex-derivatives","SOLF0:USTF0",1743769384838,8.777,113.96,113.93,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743769385340,0.05920918,113.96,113.9,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1743769385540,0.05920918,113.96,113.91,37.71236947]
["bitfinex-derivatives","SOLF0:USTF0",1743769385739,8.7781,113.94,113.92,72.39146947]
["bitfinex-derivatives","SOLF0:USTF0",1743769386039,0.05920918,113.96,113.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769386837,0.05920918,113.96,113.91,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1743769387039,31.86443782,113.95,113.9,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743769387341,31.86443782,113.95,113.91,1.61258164]
["bitfinex-derivatives","SOLF0:USTF0",1743769387536,0.058545,113.94,113.91,1.61258164]
["bitfinex-derivatives","SOLF0:USTF0",1743769388039,8.7745,113.99,113.97,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1743769388241,9.2501,114.0,113.97,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1743769388439,9.2501,114.0,113.96,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743769388638,8.7738,114.0,113.96,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743769389139,0.0670168,113.99,113.97,8.83412952]
["bitfinex-derivatives","SOLF0:USTF0",1743769389336,0.0670168,113.99,113.97,0.05892952]
["bitfinex-derivatives","SOLF0:USTF0",1743769389840,0.0670168,113.99,113.97,62.05892952]
["bitfinex-derivatives","SOLF0:USTF0",1743769390034,8.8415168,113.99,113.97,62.05892952]
["bitfinex-derivatives","SOLF0:USTF0",1743769390338,0.0670168,113.99,113.97,62.05892952]
["bitfinex-derivatives","SOLF0:USTF0",1743769390938,0.0670168,113.99,113.97,70.83432952]
["bitfinex-derivatives","SOLF0:USTF0",1743769391643,8.8416168,113.99,113.97,70.83432952]
["bitfinex-derivatives","SOLF0:USTF0",1743769391842,0.0670168,113.99,113.97,70.83432952]
["bitfinex-derivatives","SOLF0:USTF0",1743769392440,0.0670168,113.99,113.97,62.05892952]
["bitfinex-derivatives","SOLF0:USTF0",1743769392641,8.8414168,113.99,113.97,62.05892952]
["bitfinex-derivatives","SOLF0:USTF0",1743769392841,0.0670168,113.99,113.97,62.05892952]
["bitfinex-derivatives","SOLF0:USTF0",1743769393041,0.0670168,113.99,113.98,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1743769393741,0.0670168,113.99,113.97,62.05892952]
["bitfinex-derivatives","SOLF0:USTF0",1743769394442,0.0670168,113.99,113.97,70.83422952]
["bitfinex-derivatives","SOLF0:USTF0",1743769395041,0.0670168,113.99,113.98,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1743769395340,5.5619632,114.01,113.97,71.15332952]
["bitfinex-derivatives","SOLF0:USTF0",1743769395542,9.07137509,114.06,113.98,33.47594232]
["bitfinex-derivatives","SOLF0:USTF0",1743769395837,9.07137509,114.06,113.99,37.7115045]
["bitfinex-derivatives","SOLF0:USTF0",1743769395838,5.56327534,114.06,113.99,37.7115045]
["bitfinex-derivatives","SOLF0:USTF0",1743769396044,8.7697,114.05,113.99,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743769396242,0.06680129,114.03,114.02,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1743769397346,0.06680129,114.03,114.02,44.8713]
["bitfinex-derivatives","SOLF0:USTF0",1743769399247,0.06680129,114.03,114.02,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743769399445,0.06680129,114.03,114.01,0.05941793]
["bitfinex-derivatives","SOLF0:USTF0",1743769400344,0.06680129,114.03,114.02,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1743769400541,1.29e-06,114.03,114.02,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1743769402446,1.29e-06,114.03,114.02,10.38277349]
["bitfinex-derivatives","SOLF0:USTF0",1743769402838,4.6177,114.11,114.03,17.5421]
["bitfinex-derivatives","SOLF0:USTF0",1743769403045,9.4971,114.14,114.04,69.57531131]
["bitfinex-derivatives","SOLF0:USTF0",1743769403243,12.27347641,114.13,114.05,1.61087349]
["bitfinex-derivatives","SOLF0:USTF0",1743769403442,9.4971,114.14,114.1,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1743769403643,35.3717728,114.13,114.08,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743769403842,31.86443782,114.13,114.08,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743769404143,31.86443782,114.11,114.09,0.06470077]
["bitfinex-derivatives","SOLF0:USTF0",1743769404343,31.86443782,114.11,114.06,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743769404547,31.86443782,114.11,114.07,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1743769404548,8.7661,114.1,114.07,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1743769404842,31.86443782,114.11,114.03,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1743769405145,8.7682,114.07,114.05,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1743769405335,0.06514775,114.07,114.05,0.06222107]
["bitfinex-derivatives","SOLF0:USTF0",1743769405535,8.83334775,114.07,114.05,0.06222107]
["bitfinex-derivatives","SOLF0:USTF0",1743769405738,31.92958557,114.07,114.05,0.06222107]
["bitfinex-derivatives","SOLF0:USTF0",1743769406139,8.7688,114.06,114.05,0.06222107]
["bitfinex-derivatives","SOLF0:USTF0",1743769406749,12.27434376,114.06,114.05,0.06222107]
["bitfinex-derivatives","SOLF0:USTF0",1743769407044,31.92958557,114.07,114.05,0.06222107]
["bitfinex-derivatives","SOLF0:USTF0",1743769407437,8.7688,114.06,114.05,0.06222107]
["bitfinex-derivatives","SOLF0:USTF0",1743769407643,14.25683167,114.06,114.05,0.06222107]
["bitfinex-derivatives","SOLF0:USTF0",1743769407944,5.48803167,114.06,114.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769408143,31.86443782,114.04,113.97,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1743769408447,31.86443782,114.04,113.98,37.69139051]
["bitfinex-derivatives","SOLF0:USTF0",1743769408648,8.7716,114.03,113.98,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743769409148,0.06022386,114.02,113.99,0.06582577]
["bitfinex-derivatives","SOLF0:USTF0",1743769409638,0.06022386,114.02,114.01,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1743769410147,0.06022386,114.02,114.0,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1743769410447,0.06022386,114.02,113.99,0.06582577]
["bitfinex-derivatives","SOLF0:USTF0",1743769411147,0.06022386,114.02,113.99,63.67720754]
["bitfinex-derivatives","SOLF0:USTF0",1743769411440,0.06022386,114.02,113.99,62.06582577]
["bitfinex-derivatives","SOLF0:USTF0",1743769411948,2.386e-05,114.02,114.01,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1743769412147,2.386e-05,114.02,114.01,44.8527]
["bitfinex-derivatives","SOLF0:USTF0",1743769412347,2.386e-05,114.02,114.01,46.46383123]
["bitfinex-derivatives","SOLF0:USTF0",1743769412646,2.386e-05,114.02,114.01,44.8527]
["bitfinex-derivatives","SOLF0:USTF0",1743769422147,2.386e-05,114.02,114.01,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743769422553,2.386e-05,114.02,113.99,98.14582577]
["bitfinex-derivatives","SOLF0:USTF0",1743769422853,8.77202386,114.02,114.0,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1743769423053,2.386e-05,114.02,113.99,98.14582577]
["bitfinex-derivatives","SOLF0:USTF0",1743769423453,8.7731,114.01,113.99,106.91962577]
["bitfinex-derivatives","SOLF0:USTF0",1743769423855,2.386e-05,114.02,114.0,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1743769424051,2.386e-05,114.02,113.99,98.14582577]
["bitfinex-derivatives","SOLF0:USTF0",1743769424453,8.77222386,114.02,113.99,98.14582577]
["bitfinex-derivatives","SOLF0:USTF0",1743769424657,2.386e-05,114.02,113.99,0.06582577]
["bitfinex-derivatives","SOLF0:USTF0",1743769425857,2.386e-05,114.02,114.0,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743769426962,2.386e-05,114.02,114.01,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1743769427258,2.386e-05,114.02,114.0,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743769427460,2.386e-05,114.02,114.01,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1743769427760,2.386e-05,114.02,114.01,70.7727]
["bitfinex-derivatives","SOLF0:USTF0",1743769429264,2.386e-05,114.02,114.01,75.3595]
["bitfinex-derivatives","SOLF0:USTF0",1743769429563,2.386e-05,114.02,114.01,76.97060158]
["bitfinex-derivatives","SOLF0:USTF0",1743769430353,8.77192386,114.02,114.0,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1743769430558,2.386e-05,114.02,113.99,0.06582577]
["bitfinex-derivatives","SOLF0:USTF0",1743769430864,2.386e-05,114.02,114.01,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1743769432162,2.386e-05,114.02,113.99,0.06582577]
["bitfinex-derivatives","SOLF0:USTF0",1743769432163,2.386e-05,114.02,114.0,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1743769432364,2.386e-05,114.02,113.99,0.06582577]
["bitfinex-derivatives","SOLF0:USTF0",1743769432761,2.386e-05,114.02,114.01,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1743769433467,8.77202386,114.02,114.0,70.773]
["bitfinex-derivatives","SOLF0:USTF0",1743769434062,2.386e-05,114.02,114.0,70.773]
["bitfinex-derivatives","SOLF0:USTF0",1743769434469,2.386e-05,114.02,114.01,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1743769437877,2.386e-05,114.02,114.01,70.7727]
["bitfinex-derivatives","SOLF0:USTF0",1743769438871,12.29935038,114.02,113.92,1.52611498]
["bitfinex-derivatives","SOLF0:USTF0",1743769439074,31.86443782,114.0,113.93,1.61208404]
["bitfinex-derivatives","SOLF0:USTF0",1743769439276,3.51932652,113.99,113.93,37.67208404]
["bitfinex-derivatives","SOLF0:USTF0",1743769439474,5.51291554,114.01,113.94,1.61208404]
["bitfinex-derivatives","SOLF0:USTF0",1743769439674,5.51291554,114.0,113.94,1.61208404]
["bitfinex-derivatives","SOLF0:USTF0",1743769439877,5.51291554,114.0,113.98,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1743769440179,5.51291554,114.0,113.99,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743769440373,5.56955639,114.0,113.98,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743769440574,5.51291554,114.0,113.98,36.12019999]
["bitfinex-derivatives","SOLF0:USTF0",1743769440876,4.02122329,113.99,113.98,36.12019999]
["bitfinex-derivatives","SOLF0:USTF0",1743769441565,12.79542329,113.99,113.98,36.12019999]
["bitfinex-derivatives","SOLF0:USTF0",1743769441766,18.30602254,113.99,113.98,36.12019999]
["bitfinex-derivatives","SOLF0:USTF0",1743769441970,18.30602254,113.99,113.98,98.12019999]
["bitfinex-derivatives","SOLF0:USTF0",1743769442175,18.30602254,113.99,113.98,62.06019999]
["bitfinex-derivatives","SOLF0:USTF0",1743769442572,9.53182254,113.99,113.98,62.06019999]
["bitfinex-derivatives","SOLF0:USTF0",1743769442882,9.53182254,113.99,113.98,98.12019999]
["bitfinex-derivatives","SOLF0:USTF0",1743769443176,4.02122329,113.99,113.98,98.12019999]
["bitfinex-derivatives","SOLF0:USTF0",1743769443382,12.79542329,113.99,113.98,98.12019999]
["bitfinex-derivatives","SOLF0:USTF0",1743769443679,4.02122329,113.99,113.98,98.12019999]
["bitfinex-derivatives","SOLF0:USTF0",1743769443880,0.06423529,114.0,113.98,98.12019999]
["bitfinex-derivatives","SOLF0:USTF0",1743769444074,0.06423529,114.0,113.99,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1743769444775,0.06423529,114.0,113.99,10.38564947]
["bitfinex-derivatives","SOLF0:USTF0",1743769445075,0.06423529,114.0,113.99,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1743769445683,8.771,114.04,113.98,98.12019999]
["bitfinex-derivatives","SOLF0:USTF0",1743769445877,9.2388,114.07,113.99,6.11302783]
["bitfinex-derivatives","SOLF0:USTF0",1743769446074,9.2388,114.07,114.0,1.61132783]
["bitfinex-derivatives","SOLF0:USTF0",1743769446383,9.2388,114.07,114.01,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743769446384,37.36924572,114.06,114.01,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743769446881,8.7712,114.03,114.02,0.05926402]
["bitfinex-derivatives","SOLF0:USTF0",1743769447978,14.2760079,114.03,114.02,0.05926402]
["bitfinex-derivatives","SOLF0:USTF0",1743769448185,5.5048079,114.03,114.02,0.05926402]
["bitfinex-derivatives","SOLF0:USTF0",1743769448380,0.06404509,114.05,114.02,0.05926402]
["bitfinex-derivatives","SOLF0:USTF0",1743769448886,0.06404509,114.05,114.04,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1743769449184,0.06404509,114.05,114.04,44.8304]
["bitfinex-derivatives","SOLF0:USTF0",1743769449487,8.7705,114.04,114.03,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743769449685,0.06404509,114.05,114.03,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743769450889,0.06404509,114.05,114.04,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1743769451081,0.06404509,114.05,114.03,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743769451482,8.83394509,114.05,114.03,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743769451684,0.06404509,114.05,114.03,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743769453788,8.83374509,114.05,114.03,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743769454792,8.83374509,114.05,114.03,44.8308]
["bitfinex-derivatives","SOLF0:USTF0",1743769455285,0.06404509,114.05,114.03,44.8308]
["bitfinex-derivatives","SOLF0:USTF0",1743769455485,0.06404509,114.05,114.04,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1743769455798,3.89584644,114.05,114.04,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1743769456493,3.89584644,114.05,114.03,44.8308]
["bitfinex-derivatives","SOLF0:USTF0",1743769456684,0.06404509,114.05,114.03,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743769456890,3.73052739,114.04,114.02,0.05926402]
["bitfinex-derivatives","SOLF0:USTF0",1743769457193,12.48895754,114.03,114.02,36.09926402]
["bitfinex-derivatives","SOLF0:USTF0",1743769457989,12.48895754,114.03,114.02,0.05926402]
["bitfinex-derivatives","SOLF0:USTF0",1743769458199,8.7728,114.01,114.0,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743769458391,12.49055754,114.01,113.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769458591,19.93776851,114.03,113.99,44.8138]
["bitfinex-derivatives","SOLF0:USTF0",1743769458792,12.4900209,114.02,113.99,44.8138]
["bitfinex-derivatives","SOLF0:USTF0",1743769458991,3.7176209,114.01,113.99,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743769459194,8.7732,114.01,113.99,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743769459394,3.71749632,114.0,113.99,36.09673936]
["bitfinex-derivatives","SOLF0:USTF0",1743769459595,3.71749632,114.0,113.99,0.05673936]
["bitfinex-derivatives","SOLF0:USTF0",1743769459792,12.49099632,114.0,113.99,0.05673936]
["bitfinex-derivatives","SOLF0:USTF0",1743769461291,3.71749632,114.0,113.99,0.05673936]
["bitfinex-derivatives","SOLF0:USTF0",1743769461997,0.06702392,114.01,113.99,36.09673936]
["bitfinex-derivatives","SOLF0:USTF0",1743769462397,0.06702392,114.01,114.0,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743769462598,2.392e-05,114.01,114.0,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743769462995,2.392e-05,114.01,114.0,33.00463781]
["bitfinex-derivatives","SOLF0:USTF0",1743769463698,2.392e-05,114.01,114.0,24.22463781]
["bitfinex-derivatives","SOLF0:USTF0",1743769463887,2.392e-05,114.01,114.0,22.6133]
["bitfinex-derivatives","SOLF0:USTF0",1743769464092,2.392e-05,114.01,114.0,24.22442407]
["bitfinex-derivatives","SOLF0:USTF0",1743769464291,2.392e-05,114.01,114.0,22.6133]
["bitfinex-derivatives","SOLF0:USTF0",1743769465294,2.392e-05,114.01,114.0,17.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743769465490,2.392e-05,114.01,114.0,44.8135]
["bitfinex-derivatives","SOLF0:USTF0",1743769465695,3.71573518,114.01,113.99,8.83053936]
["bitfinex-derivatives","SOLF0:USTF0",1743769465895,2.392e-05,114.01,113.99,44.87053936]
["bitfinex-derivatives","SOLF0:USTF0",1743769466293,2.392e-05,114.01,114.0,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743769469695,3.71615081,114.01,113.99,44.87063936]
["bitfinex-derivatives","SOLF0:USTF0",1743769469896,2.392e-05,114.01,113.99,36.09673936]
["bitfinex-derivatives","SOLF0:USTF0",1743769470292,2.392e-05,114.01,114.0,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743769470492,3.71619771,114.01,114.0,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743769471198,2.392e-05,114.01,113.99,44.87043936]
["bitfinex-derivatives","SOLF0:USTF0",1743769471595,2.392e-05,114.01,113.99,36.09673936]
["bitfinex-derivatives","SOLF0:USTF0",1743769471801,2.392e-05,114.01,114.0,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743769472101,3.71622003,114.01,114.0,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743769474406,3.71622003,114.01,113.99,44.87053936]
["bitfinex-derivatives","SOLF0:USTF0",1743769474602,8.77312392,114.01,113.99,36.09673936]
["bitfinex-derivatives","SOLF0:USTF0",1743769475406,2.392e-05,114.01,113.99,36.09673936]
["bitfinex-derivatives","SOLF0:USTF0",1743769475596,2.392e-05,114.01,114.0,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743769475802,3.71648405,114.01,114.0,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743769477014,3.71643035,114.01,114.0,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743769477205,3.71643035,114.01,113.99,0.05673936]
["bitfinex-derivatives","SOLF0:USTF0",1743769477397,3.71640643,114.0,113.99,0.05673936]
["bitfinex-derivatives","SOLF0:USTF0",1743769477601,12.48990643,114.0,113.99,0.05673936]
["bitfinex-derivatives","SOLF0:USTF0",1743769477803,3.71640643,114.0,113.99,0.05673936]
["bitfinex-derivatives","SOLF0:USTF0",1743769478309,12.48990643,114.0,113.99,0.05673936]
["bitfinex-derivatives","SOLF0:USTF0",1743769479409,3.71640643,114.0,113.96,44.7962]
["bitfinex-derivatives","SOLF0:USTF0",1743769479609,3.71640643,113.99,113.96,44.7962]
["bitfinex-derivatives","SOLF0:USTF0",1743769479810,13.2986,114.02,113.96,44.7962]
["bitfinex-derivatives","SOLF0:USTF0",1743769479811,19.95673244,114.0,113.96,44.7962]
["bitfinex-derivatives","SOLF0:USTF0",1743769480009,3.71401712,113.99,113.96,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769480209,3.71401712,113.98,113.95,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1743769480410,8.7756,113.98,113.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769480610,8.83320351,113.98,113.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769480806,8.83320351,113.98,113.96,70.7764]
["bitfinex-derivatives","SOLF0:USTF0",1743769481010,0.05760351,113.98,113.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769481410,0.05760351,113.98,113.97,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1743769481615,3.76996392,113.98,113.97,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1743769482317,0.05760351,113.98,113.97,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1743769482514,3.76946925,113.98,113.95,36.07940013]
["bitfinex-derivatives","SOLF0:USTF0",1743769482715,0.05760351,113.98,113.95,36.07940013]
["bitfinex-derivatives","SOLF0:USTF0",1743769483716,0.05760351,113.98,113.97,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1743769483917,3.76895148,113.98,113.95,36.07940013]
["bitfinex-derivatives","SOLF0:USTF0",1743769484120,0.05760351,113.98,113.95,36.07940013]
["bitfinex-derivatives","SOLF0:USTF0",1743769484515,8.83290351,113.98,113.95,36.07940013]
["bitfinex-derivatives","SOLF0:USTF0",1743769484817,0.05760351,113.98,113.96,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1743769485014,0.05760351,113.98,113.95,36.07940013]
["bitfinex-derivatives","SOLF0:USTF0",1743769485514,0.05760351,113.98,113.97,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1743769486219,0.05760351,113.98,113.96,70.776]
["bitfinex-derivatives","SOLF0:USTF0",1743769486618,0.05760351,113.98,113.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769486821,0.05760351,113.98,113.97,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1743769487418,8.7726,114.02,113.99,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1743769487615,3.71100282,114.01,113.99,44.7938]
["bitfinex-derivatives","SOLF0:USTF0",1743769487818,8.7726,114.02,113.99,44.7938]
["bitfinex-derivatives","SOLF0:USTF0",1743769488011,3.71107185,114.01,113.99,44.7938]
["bitfinex-derivatives","SOLF0:USTF0",1743769488215,28.72813244,114.03,113.99,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769488414,3.71110254,114.02,113.99,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743769488620,8.773,114.01,114.0,0.05758949]
["bitfinex-derivatives","SOLF0:USTF0",1743769488823,12.48431049,114.01,114.0,0.05758949]
["bitfinex-derivatives","SOLF0:USTF0",1743769490116,32.44104293,114.01,114.0,0.05758949]
["bitfinex-derivatives","SOLF0:USTF0",1743769491923,8.775,113.98,113.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769492120,19.95673244,113.99,113.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769492422,8.7755,113.98,113.95,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1743769492622,19.95673244,113.99,113.95,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1743769493319,0.06134972,113.98,113.96,0.05828765]
["bitfinex-derivatives","SOLF0:USTF0",1743769493522,0.06134972,113.98,113.96,8.83478765]
["bitfinex-derivatives","SOLF0:USTF0",1743769494318,0.06134972,113.98,113.97,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1743769494723,0.06134972,113.98,113.97,44.7958]
["bitfinex-derivatives","SOLF0:USTF0",1743769495225,0.06134972,113.98,113.97,106.7958]
["bitfinex-derivatives","SOLF0:USTF0",1743769498322,19.95673244,114.03,113.99,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1743769498517,12.48703032,114.02,113.99,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1743769498725,3.71473032,114.01,113.99,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1743769498925,8.7723,114.02,113.99,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1743769499128,3.71473611,114.01,113.98,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1743769499326,3.71473611,114.0,113.97,40.7089]
["bitfinex-derivatives","SOLF0:USTF0",1743769499628,8.83155066,114.01,113.99,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1743769499830,3.7158584,114.0,113.99,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1743769500629,0.05845066,114.01,114.0,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743769501030,0.05845066,114.01,114.0,44.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743769501530,0.05845066,114.01,114.0,106.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743769501728,335.63673244,114.07,114.0,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769501929,3.71892802,114.06,114.0,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769502132,3.71892802,114.05,114.0,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769502334,3.71892802,114.04,114.03,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1743769502532,3.71892802,114.04,114.03,44.7712]
["bitfinex-derivatives","SOLF0:USTF0",1743769502732,19.95673244,114.08,114.03,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769502933,0.06452331,114.05,114.03,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769503134,48.37099484,114.09,114.04,19.95673244]
["bitfinex-derivatives","SOLF0:USTF0",1743769503333,48.37099484,114.09,114.08,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1743769503533,48.37099484,114.09,114.06,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769504035,3.71881332,114.08,114.07,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1743769504234,48.37099484,114.09,114.07,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1743769504437,48.43730467,114.09,114.07,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1743769504737,0.06630983,114.09,114.07,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1743769505434,8.83280983,114.09,114.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769505632,12.54435979,114.09,114.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769505832,3.77785979,114.09,114.06,0.05879704]
["bitfinex-derivatives","SOLF0:USTF0",1743769506031,3.71154996,114.08,114.06,0.05879704]
["bitfinex-derivatives","SOLF0:USTF0",1743769506232,3.71154996,114.07,114.02,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769506427,3.71154996,114.06,114.02,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769506733,8.7695,114.06,114.03,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1743769507434,0.06572006,114.06,114.04,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1743769508740,0.06572006,114.06,114.05,70.7696]
["bitfinex-derivatives","SOLF0:USTF0",1743769510135,0.06572006,114.06,114.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769510536,0.06572006,114.06,114.05,70.7696]
["bitfinex-derivatives","SOLF0:USTF0",1743769511537,0.06572006,114.06,114.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769512140,0.06572006,114.06,114.05,70.7696]
["bitfinex-derivatives","SOLF0:USTF0",1743769512933,0.06572006,114.06,114.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769513738,8.83452006,114.06,114.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769513939,0.06572006,114.06,114.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769514340,0.06572006,114.06,114.05,70.7696]
["bitfinex-derivatives","SOLF0:USTF0",1743769514739,8.7654,114.11,114.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769514937,3.68714805,114.1,114.08,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1743769515138,315.76,114.12,114.08,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1743769515335,3.68618417,114.11,114.08,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1743769515542,3.68618417,114.1,114.08,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1743769515738,8.7657,114.11,114.08,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1743769515934,0.06661135,114.1,114.08,8.82298099]
["bitfinex-derivatives","SOLF0:USTF0",1743769516333,0.06661135,114.1,114.09,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743769516742,0.06661135,114.1,114.08,8.82268099]
["bitfinex-derivatives","SOLF0:USTF0",1743769517444,0.06661135,114.1,114.09,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743769517642,0.06661135,114.1,114.09,44.7265]
["bitfinex-derivatives","SOLF0:USTF0",1743769518441,3.68093972,114.14,114.1,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743769518644,3.68093972,114.13,114.1,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743769518844,8.7638,114.13,114.1,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743769519242,8.7638,114.13,114.11,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1743769519445,8.82141659,114.13,114.11,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1743769519740,8.82141659,114.13,114.12,44.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743769519741,0.05761659,114.13,114.12,44.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743769519945,12.09274871,114.18,114.12,55.91673244]
["bitfinex-derivatives","SOLF0:USTF0",1743769520140,12.44000944,114.17,114.12,55.91673244]
["bitfinex-derivatives","SOLF0:USTF0",1743769520347,8.761,114.17,114.14,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1743769520546,19.95673244,114.19,114.12,60.56003244]
["bitfinex-derivatives","SOLF0:USTF0",1743769520547,8.76,114.18,114.12,60.56003244]
["bitfinex-derivatives","SOLF0:USTF0",1743769520749,32.04948115,114.2,114.12,60.56003244]
["bitfinex-derivatives","SOLF0:USTF0",1743769520945,3.67560957,114.19,114.16,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1743769521144,0.06230889,114.17,114.16,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1743769523045,12.09274871,114.2,114.19,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1743769523250,535.48733672,114.24,114.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769523251,4.5083,114.26,114.18,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743769523453,8.7549,114.25,114.19,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1743769524058,15.75595475,114.27,114.19,36.23255127]
["bitfinex-derivatives","SOLF0:USTF0",1743769524253,0.05919323,114.23,114.21,0.06277082]
["bitfinex-derivatives","SOLF0:USTF0",1743769524453,0.05919323,114.23,114.22,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743769524651,12.09274871,114.27,114.22,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743769525354,20.84584871,114.27,114.24,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1743769525956,12.15008357,114.27,114.25,44.6937]
["bitfinex-derivatives","SOLF0:USTF0",1743769526351,0.05733486,114.27,114.25,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743769526551,8.81043486,114.27,114.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769526754,0.05733486,114.27,114.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769527152,315.3,114.35,114.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769527353,3.64022671,114.34,114.26,71.1049]
["bitfinex-derivatives","SOLF0:USTF0",1743769527560,3.64016803,114.34,114.26,71.1049]
["bitfinex-derivatives","SOLF0:USTF0",1743769527752,8.7494,114.32,114.29,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1743769528356,0.06101271,114.32,114.29,0.06300956]
["bitfinex-derivatives","SOLF0:USTF0",1743769529249,35.92,114.31,114.29,0.06300956]
["bitfinex-derivatives","SOLF0:USTF0",1743769529450,35.92,114.31,114.23,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743769529657,35.92,114.31,114.24,1.60803366]
["bitfinex-derivatives","SOLF0:USTF0",1743769529954,8.7523,114.28,114.24,10.36263366]
["bitfinex-derivatives","SOLF0:USTF0",1743769530157,8.7523,114.28,114.25,1.60803366]
["bitfinex-derivatives","SOLF0:USTF0",1743769530460,8.7516,114.29,114.23,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743769530661,67.77149408,114.28,114.25,0.06018058]
["bitfinex-derivatives","SOLF0:USTF0",1743769530856,8.7535,114.26,114.22,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1743769531061,35.9,114.27,114.25,0.06408967]
["bitfinex-derivatives","SOLF0:USTF0",1743769531363,44.6529,114.27,114.24,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1743769531658,8.81168825,114.27,114.25,0.06099957]
["bitfinex-derivatives","SOLF0:USTF0",1743769531963,0.05878825,114.27,114.25,0.06099957]
["bitfinex-derivatives","SOLF0:USTF0",1743769532356,0.05878825,114.27,114.26,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1743769532959,0.05878825,114.27,114.25,0.06099957]
["bitfinex-derivatives","SOLF0:USTF0",1743769533163,31.80655127,114.26,114.21,1.60838128]
["bitfinex-derivatives","SOLF0:USTF0",1743769533361,8.7565,114.23,114.2,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1743769533564,31.80655127,114.26,114.19,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1743769533865,31.80655127,114.26,114.2,10.36669516]
["bitfinex-derivatives","SOLF0:USTF0",1743769534064,31.80655127,114.26,114.18,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743769534261,31.80655127,114.26,114.19,1.60864696]
["bitfinex-derivatives","SOLF0:USTF0",1743769534462,0.06175606,114.23,114.21,8.81627785]
["bitfinex-derivatives","SOLF0:USTF0",1743769534865,0.06175606,114.23,114.21,0.05937785]
["bitfinex-derivatives","SOLF0:USTF0",1743769535064,0.06175606,114.23,114.21,62.05937785]
["bitfinex-derivatives","SOLF0:USTF0",1743769535461,0.06175606,114.23,114.21,0.05937785]
["bitfinex-derivatives","SOLF0:USTF0",1743769535858,8.81815606,114.23,114.21,0.05937785]
["bitfinex-derivatives","SOLF0:USTF0",1743769536358,8.7566,114.22,114.21,0.05937785]
["bitfinex-derivatives","SOLF0:USTF0",1743769537364,8.7581,114.2,114.19,1.608797]
["bitfinex-derivatives","SOLF0:USTF0",1743769537559,31.80655127,114.22,114.15,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743769537765,35.9,114.21,114.16,1.60898026]
["bitfinex-derivatives","SOLF0:USTF0",1743769537958,35.9,114.21,114.16,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1743769538265,35.9,114.21,114.17,1.60898026]
["bitfinex-derivatives","SOLF0:USTF0",1743769538561,8.7586,114.2,114.18,1.60898026]
["bitfinex-derivatives","SOLF0:USTF0",1743769538768,8.81627784,114.2,114.18,0.05681795]
["bitfinex-derivatives","SOLF0:USTF0",1743769538959,0.05767784,114.2,114.18,0.05681795]
["bitfinex-derivatives","SOLF0:USTF0",1743769539155,8.81637784,114.2,114.18,0.05681795]
["bitfinex-derivatives","SOLF0:USTF0",1743769539566,8.81637784,114.2,114.18,1.66583341]
["bitfinex-derivatives","SOLF0:USTF0",1743769539866,0.05767784,114.2,114.18,1.66583341]
["bitfinex-derivatives","SOLF0:USTF0",1743769540066,0.05767784,114.2,114.18,0.05681795]
["bitfinex-derivatives","SOLF0:USTF0",1743769540258,8.81597784,114.2,114.18,0.05681795]
["bitfinex-derivatives","SOLF0:USTF0",1743769540462,0.05767784,114.2,114.18,0.05681795]
["bitfinex-derivatives","SOLF0:USTF0",1743769541065,12.846617,114.27,114.18,1.66563581]
["bitfinex-derivatives","SOLF0:USTF0",1743769541267,12.846617,114.27,114.18,5.93631786]
["bitfinex-derivatives","SOLF0:USTF0",1743769541560,12.846617,114.27,114.21,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1743769541759,12.846617,114.27,114.22,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743769542157,0.06176517,114.26,114.23,0.06709413]
["bitfinex-derivatives","SOLF0:USTF0",1743769542662,8.755,114.24,114.23,0.06709413]
["bitfinex-derivatives","SOLF0:USTF0",1743769543567,0.06176517,114.26,114.23,0.06709413]
["bitfinex-derivatives","SOLF0:USTF0",1743769544568,8.755,114.24,114.23,0.06709413]
["bitfinex-derivatives","SOLF0:USTF0",1743769546071,31.86831644,114.26,114.18,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743769546266,31.80655127,114.26,114.19,1.60866864]
["bitfinex-derivatives","SOLF0:USTF0",1743769546570,8.7573,114.21,114.19,1.60866864]
["bitfinex-derivatives","SOLF0:USTF0",1743769546771,31.80655127,114.24,114.19,1.60866864]
["bitfinex-derivatives","SOLF0:USTF0",1743769546960,4.7567,114.23,114.16,44.6408]
["bitfinex-derivatives","SOLF0:USTF0",1743769547162,4.81937889,114.23,114.2,0.06333283]
["bitfinex-derivatives","SOLF0:USTF0",1743769547361,4.81225275,114.23,114.2,0.06333283]
["bitfinex-derivatives","SOLF0:USTF0",1743769548175,8.7566,114.22,114.2,0.06333283]
["bitfinex-derivatives","SOLF0:USTF0",1743769549068,8.81165275,114.23,114.2,0.06333283]
["bitfinex-derivatives","SOLF0:USTF0",1743769549270,8.81165275,114.23,114.2,10.42963745]
["bitfinex-derivatives","SOLF0:USTF0",1743769549463,8.81165275,114.23,114.2,8.82083283]
["bitfinex-derivatives","SOLF0:USTF0",1743769549864,8.81165275,114.23,114.21,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1743769550566,0.05555275,114.23,114.22,8.7566]
["bitfinex-derivatives","SOLF0:USTF0",1743769550867,0.05555275,114.23,114.22,10.36506752]
["bitfinex-derivatives","SOLF0:USTF0",1743769551074,0.05555275,114.23,114.21,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1743769551676,0.05555275,114.23,114.22,8.7566]
["bitfinex-derivatives","SOLF0:USTF0",1743769554572,0.05555275,114.23,114.21,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743769554966,0.05555275,114.23,114.22,8.7566]
["bitfinex-derivatives","SOLF0:USTF0",1743769556474,48.37099484,114.31,114.22,42.17491988]
["bitfinex-derivatives","SOLF0:USTF0",1743769556673,12.40917378,114.3,114.24,31.80655127]
["bitfinex-derivatives","SOLF0:USTF0",1743769556979,48.37099484,114.31,114.25,37.48816827]
["bitfinex-derivatives","SOLF0:USTF0",1743769557170,12.09274871,114.29,114.26,37.89201954]
["bitfinex-derivatives","SOLF0:USTF0",1743769557376,12.09274871,114.29,114.28,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1743769557570,12.15702705,114.29,114.28,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743769557877,12.15702705,114.29,114.28,44.632]
["bitfinex-derivatives","SOLF0:USTF0",1743769559775,133.02023583,114.3,114.29,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1743769559976,145.11298455,114.31,114.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769560282,12.12176854,114.35,114.29,71.1357]
["bitfinex-derivatives","SOLF0:USTF0",1743769560472,3.67034429,114.34,114.29,71.1357]
["bitfinex-derivatives","SOLF0:USTF0",1743769560672,12.41884429,114.33,114.31,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1743769560872,12.12176854,114.35,114.31,44.6093]
["bitfinex-derivatives","SOLF0:USTF0",1743769561072,0.05910127,114.33,114.31,35.91652382]
["bitfinex-derivatives","SOLF0:USTF0",1743769561268,0.05910127,114.33,114.32,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1743769561967,1.27e-06,114.33,114.32,10.35582683]
["bitfinex-derivatives","SOLF0:USTF0",1743769563977,1.27e-06,114.33,114.32,72.35582683]
["bitfinex-derivatives","SOLF0:USTF0",1743769564874,1.27e-06,114.33,114.32,104.1623781]
["bitfinex-derivatives","SOLF0:USTF0",1743769565177,3.65752906,114.38,114.32,104.1534781]
["bitfinex-derivatives","SOLF0:USTF0",1743769565369,3.65752906,114.37,114.33,1.60692683]
["bitfinex-derivatives","SOLF0:USTF0",1743769565678,36.55605127,114.42,114.36,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1743769565877,3.65688858,114.39,114.34,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743769566078,3.65688858,114.38,114.34,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743769566376,0.05815016,114.38,114.36,0.05516919]
["bitfinex-derivatives","SOLF0:USTF0",1743769566568,0.05815016,114.38,114.37,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743769566768,3.71360825,114.38,114.37,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743769567168,315.04,114.43,114.37,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743769567566,3.65200541,114.42,114.37,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743769567772,4.4444,114.45,114.38,31.80655127]
["bitfinex-derivatives","SOLF0:USTF0",1743769567969,3.65200667,114.44,114.38,31.80655127]
["bitfinex-derivatives","SOLF0:USTF0",1743769568168,8.7392,114.45,114.42,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1743769568367,3.65237384,114.44,114.42,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743769568571,0.06231233,114.45,114.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769568769,12.38717029,114.44,114.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769568973,8.7397,114.44,114.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769569173,0.06231233,114.45,114.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769569369,0.06231233,114.45,114.44,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743769569579,0.06231233,114.45,114.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769569976,0.06231233,114.45,114.43,70.7401]
["bitfinex-derivatives","SOLF0:USTF0",1743769570175,0.06231233,114.45,114.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769570371,8.80171233,114.45,114.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769570779,0.06231233,114.45,114.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769570980,0.06231233,114.45,114.43,70.7402]
["bitfinex-derivatives","SOLF0:USTF0",1743769571182,0.06231233,114.45,114.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769571476,0.06231233,114.45,114.44,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743769571674,0.06231233,114.45,114.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769572577,0.06231233,114.45,114.42,35.90370713]
["bitfinex-derivatives","SOLF0:USTF0",1743769573280,8.80171233,114.45,114.42,44.64490713]
["bitfinex-derivatives","SOLF0:USTF0",1743769573480,0.06231233,114.45,114.42,35.90370713]
["bitfinex-derivatives","SOLF0:USTF0",1743769573676,8.7405,114.43,114.42,35.90370713]
["bitfinex-derivatives","SOLF0:USTF0",1743769573881,8.7405,114.43,114.42,0.06370713]
["bitfinex-derivatives","SOLF0:USTF0",1743769574078,0.06231233,114.45,114.42,0.06370713]
["bitfinex-derivatives","SOLF0:USTF0",1743769574280,8.7405,114.43,114.42,0.06370713]
["bitfinex-derivatives","SOLF0:USTF0",1743769574679,0.06231233,114.45,114.42,0.06370713]
["bitfinex-derivatives","SOLF0:USTF0",1743769575079,8.7401,114.44,114.42,0.06370713]
["bitfinex-derivatives","SOLF0:USTF0",1743769575384,0.06231233,114.45,114.42,0.06370713]
["bitfinex-derivatives","SOLF0:USTF0",1743769575583,0.06231233,114.45,114.43,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743769576478,0.06231233,114.45,114.42,0.06370713]
["bitfinex-derivatives","SOLF0:USTF0",1743769576677,0.06231233,114.45,114.42,8.80450713]
["bitfinex-derivatives","SOLF0:USTF0",1743769576876,0.06231233,114.45,114.42,0.06370713]
["bitfinex-derivatives","SOLF0:USTF0",1743769577280,8.7401,114.44,114.42,0.06370713]
["bitfinex-derivatives","SOLF0:USTF0",1743769577479,0.06231233,114.45,114.42,0.06370713]
["bitfinex-derivatives","SOLF0:USTF0",1743769577673,8.7405,114.43,114.42,0.06370713]
["bitfinex-derivatives","SOLF0:USTF0",1743769577879,67.60655127,114.44,114.37,1.60584178]
["bitfinex-derivatives","SOLF0:USTF0",1743769578078,31.80655127,114.42,114.34,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743769578386,8.8544,114.45,114.36,31.80655127]
["bitfinex-derivatives","SOLF0:USTF0",1743769578586,8.8544,114.45,114.38,31.80655127]
["bitfinex-derivatives","SOLF0:USTF0",1743769578778,8.7401,114.44,114.41,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1743769579082,0.05956403,114.43,114.4,0.06622826]
["bitfinex-derivatives","SOLF0:USTF0",1743769579482,0.05956403,114.43,114.41,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1743769579779,0.05956403,114.43,114.42,8.7413]
["bitfinex-derivatives","SOLF0:USTF0",1743769579982,4.3592,114.49,114.41,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743769580278,4.3592,114.49,114.42,1.60547392]
["bitfinex-derivatives","SOLF0:USTF0",1743769580480,8.7392,114.45,114.41,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743769580682,35.8,114.48,114.42,1.60554501]
["bitfinex-derivatives","SOLF0:USTF0",1743769580881,8.739,114.45,114.43,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1743769581076,0.0672631,114.47,114.44,0.06273566]
["bitfinex-derivatives","SOLF0:USTF0",1743769581780,35.8472631,114.47,114.44,0.06273566]
["bitfinex-derivatives","SOLF0:USTF0",1743769581982,8.739,114.45,114.44,0.06273566]
["bitfinex-derivatives","SOLF0:USTF0",1743769582377,0.0672631,114.47,114.44,0.06273566]
["bitfinex-derivatives","SOLF0:USTF0",1743769582879,0.0672631,114.47,114.44,62.06273566]
["bitfinex-derivatives","SOLF0:USTF0",1743769583074,8.8052631,114.47,114.44,70.80203566]
["bitfinex-derivatives","SOLF0:USTF0",1743769583383,0.0672631,114.47,114.44,0.06273566]
["bitfinex-derivatives","SOLF0:USTF0",1743769583583,8.739,114.45,114.44,0.06273566]
["bitfinex-derivatives","SOLF0:USTF0",1743769584385,31.80655127,114.46,114.4,1.60559249]
["bitfinex-derivatives","SOLF0:USTF0",1743769584582,31.80655127,114.44,114.37,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743769584782,31.80655127,114.44,114.38,10.35002206]
["bitfinex-derivatives","SOLF0:USTF0",1743769584984,35.78,114.45,114.39,1.60612206]
["bitfinex-derivatives","SOLF0:USTF0",1743769585184,35.78,114.45,114.37,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743769585481,8.79872828,114.42,114.4,0.06484141]
["bitfinex-derivatives","SOLF0:USTF0",1743769585985,8.742,114.41,114.4,0.06484141]
["bitfinex-derivatives","SOLF0:USTF0",1743769586386,8.742,114.41,114.4,62.06484141]
["bitfinex-derivatives","SOLF0:USTF0",1743769587788,8.79882828,114.42,114.4,62.06484141]
["bitfinex-derivatives","SOLF0:USTF0",1743769588185,0.05712828,114.42,114.4,0.06484141]
["bitfinex-derivatives","SOLF0:USTF0",1743769588390,8.742,114.41,114.4,0.06484141]
["bitfinex-derivatives","SOLF0:USTF0",1743769588585,8.742,114.41,114.29,342.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743769588586,35.78,114.41,114.29,342.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743769588882,31.80655127,114.37,114.3,45.263]
["bitfinex-derivatives","SOLF0:USTF0",1743769589091,31.80655127,114.35,114.28,8.7515]
["bitfinex-derivatives","SOLF0:USTF0",1743769589283,31.80655127,114.35,114.27,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743769589789,0.06510686,114.32,114.3,0.05683289]
["bitfinex-derivatives","SOLF0:USTF0",1743769590488,8.81440686,114.32,114.3,0.05683289]
["bitfinex-derivatives","SOLF0:USTF0",1743769590687,0.06510686,114.32,114.3,0.05683289]
["bitfinex-derivatives","SOLF0:USTF0",1743769590881,4.5255,114.4,114.3,67.64338416]
["bitfinex-derivatives","SOLF0:USTF0",1743769591079,4.5255,114.4,114.31,63.60725132]
["bitfinex-derivatives","SOLF0:USTF0",1743769591384,4.5255,114.4,114.35,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1743769591581,4.5255,114.4,114.34,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743769591783,4.5255,114.4,114.32,44.8879]
["bitfinex-derivatives","SOLF0:USTF0",1743769591982,31.80655127,114.37,114.35,0.06514643]
["bitfinex-derivatives","SOLF0:USTF0",1743769592188,67.58655127,114.37,114.3,1.60697487]
["bitfinex-derivatives","SOLF0:USTF0",1743769592385,67.64344278,114.37,114.35,0.05631629]
["bitfinex-derivatives","SOLF0:USTF0",1743769592587,67.58655127,114.37,114.31,1.60697487]
["bitfinex-derivatives","SOLF0:USTF0",1743769592787,8.7478,114.34,114.29,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743769592995,8.7478,114.34,114.31,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1743769593291,31.80655127,114.44,114.32,69.19341883]
["bitfinex-derivatives","SOLF0:USTF0",1743769593493,3.51591207,114.44,114.38,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1743769593690,0.0587173,114.39,114.38,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1743769593891,3.51591207,114.44,114.38,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1743769594096,0.06382616,114.4,114.37,0.06093888]
["bitfinex-derivatives","SOLF0:USTF0",1743769594395,0.06382616,114.4,114.37,1.66176075]
["bitfinex-derivatives","SOLF0:USTF0",1743769594788,0.06382616,114.4,114.37,0.05546733]
["bitfinex-derivatives","SOLF0:USTF0",1743769595891,0.06382616,114.4,114.37,1.66174514]
["bitfinex-derivatives","SOLF0:USTF0",1743769596192,0.06382616,114.4,114.38,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1743769596496,0.06382616,114.4,114.37,0.05546733]
["bitfinex-derivatives","SOLF0:USTF0",1743769596694,0.06382616,114.4,114.37,1.66164655]
["bitfinex-derivatives","SOLF0:USTF0",1743769596895,8.80702616,114.4,114.37,10.40624655]
["bitfinex-derivatives","SOLF0:USTF0",1743769597098,0.06382616,114.4,114.37,0.05546733]
["bitfinex-derivatives","SOLF0:USTF0",1743769597296,0.06382616,114.4,114.39,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743769597486,0.06382616,114.4,114.39,44.5235]
["bitfinex-derivatives","SOLF0:USTF0",1743769597997,0.06382616,114.4,114.39,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743769598391,0.06382616,114.4,114.39,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1743769598696,0.06382616,114.4,114.39,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743769598897,0.06382616,114.4,114.37,44.58016733]
["bitfinex-derivatives","SOLF0:USTF0",1743769599098,8.80662616,114.4,114.37,44.58016733]
["bitfinex-derivatives","SOLF0:USTF0",1743769599698,8.7436,114.39,114.37,35.83546733]
["bitfinex-derivatives","SOLF0:USTF0",1743769600299,8.80692616,114.4,114.37,44.58056733]
["bitfinex-derivatives","SOLF0:USTF0",1743769600488,0.06382616,114.4,114.37,35.83546733]
["bitfinex-derivatives","SOLF0:USTF0",1743769600691,0.06382616,114.4,114.38,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743769600891,0.06382616,114.4,114.37,35.83546733]
["bitfinex-derivatives","SOLF0:USTF0",1743769601092,0.06382616,114.4,114.38,1.60601507]
["bitfinex-derivatives","SOLF0:USTF0",1743769601695,0.06382616,114.4,114.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769602204,0.06382616,114.4,114.37,0.05546733]
["bitfinex-derivatives","SOLF0:USTF0",1743769602499,0.06382616,114.4,114.38,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743769602700,0.06382616,114.4,114.39,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743769604199,0.06382616,114.4,114.38,44.5239]
["bitfinex-derivatives","SOLF0:USTF0",1743769604399,0.06382616,114.4,114.38,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743769605094,0.06382616,114.4,114.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769605596,0.06382616,114.4,114.39,70.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743769605903,319.257,114.45,114.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769606200,12.29646231,114.44,114.41,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1743769606400,8.7401,114.44,114.41,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1743769606600,319.257,114.45,114.39,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1743769606802,3.55663821,114.44,114.36,51.49634881]
["bitfinex-derivatives","SOLF0:USTF0",1743769607001,3.61917531,114.43,114.41,0.05632956]
["bitfinex-derivatives","SOLF0:USTF0",1743769607198,0.0625371,114.43,114.38,1.60595457]
["bitfinex-derivatives","SOLF0:USTF0",1743769607405,3.5573002,114.42,114.34,45.0722]
["bitfinex-derivatives","SOLF0:USTF0",1743769607595,3.5573002,114.41,114.35,1.60613671]
["bitfinex-derivatives","SOLF0:USTF0",1743769607799,55.94004881,114.44,114.35,1.60613671]
["bitfinex-derivatives","SOLF0:USTF0",1743769608003,3.55792377,114.43,114.35,1.60613671]
["bitfinex-derivatives","SOLF0:USTF0",1743769608204,3.55792377,114.42,114.35,1.60613671]
["bitfinex-derivatives","SOLF0:USTF0",1743769608501,8.80369478,114.4,114.38,0.06624927]
["bitfinex-derivatives","SOLF0:USTF0",1743769608704,0.06029478,114.4,114.38,0.06624927]
["bitfinex-derivatives","SOLF0:USTF0",1743769609202,0.06029478,114.4,114.39,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743769609404,0.06029478,114.4,114.39,70.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743769609902,0.06029478,114.4,114.39,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743769610903,0.06029478,114.4,114.38,8.81014927]
["bitfinex-derivatives","SOLF0:USTF0",1743769611106,8.80339478,114.4,114.38,0.06624927]
["bitfinex-derivatives","SOLF0:USTF0",1743769612505,8.80339478,114.4,114.38,8.81054927]
["bitfinex-derivatives","SOLF0:USTF0",1743769612705,8.80339478,114.4,114.38,0.06624927]
["bitfinex-derivatives","SOLF0:USTF0",1743769612905,8.80339478,114.4,114.38,62.06624927]
["bitfinex-derivatives","SOLF0:USTF0",1743769613506,0.06029478,114.4,114.38,62.06624927]
["bitfinex-derivatives","SOLF0:USTF0",1743769614004,0.06029478,114.4,114.39,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743769614207,4.7064,114.49,114.39,53.10199624]
["bitfinex-derivatives","SOLF0:USTF0",1743769614408,3.56065867,114.48,114.41,51.49634881]
["bitfinex-derivatives","SOLF0:USTF0",1743769614602,101.48129507,114.52,114.42,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1743769614909,3.54169992,114.51,114.42,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1743769615207,8.737,114.48,114.45,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1743769615409,0.05877596,114.48,114.45,8.79423264]
["bitfinex-derivatives","SOLF0:USTF0",1743769615711,8.738,114.47,114.45,0.05563264]
["bitfinex-derivatives","SOLF0:USTF0",1743769616102,0.05877596,114.48,114.45,0.05563264]
["bitfinex-derivatives","SOLF0:USTF0",1743769617005,8.79577596,114.48,114.45,8.79413264]
["bitfinex-derivatives","SOLF0:USTF0",1743769617300,0.05877596,114.48,114.45,0.05563264]
["bitfinex-derivatives","SOLF0:USTF0",1743769617903,233.21741584,114.59,114.45,0.05563264]
["bitfinex-derivatives","SOLF0:USTF0",1743769617904,31.65508755,114.57,114.47,31.65508755]
["bitfinex-derivatives","SOLF0:USTF0",1743769618101,3.54026026,114.56,114.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1743769618303,8.7325,114.54,114.51,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1743769618499,31.65508755,114.57,114.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1743769618705,3.5373422,114.56,114.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1743769618905,3.5373422,114.55,114.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1743769619108,0.06360395,114.53,114.51,0.0666887]
["bitfinex-derivatives","SOLF0:USTF0",1743769619308,0.06360395,114.53,114.52,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1743769619905,0.06360395,114.53,114.51,0.0666887]
["bitfinex-derivatives","SOLF0:USTF0",1743769620319,8.79700395,114.53,114.51,0.0666887]
["bitfinex-derivatives","SOLF0:USTF0",1743769620607,0.06360395,114.53,114.51,0.0666887]
["bitfinex-derivatives","SOLF0:USTF0",1743769620808,0.06360395,114.53,114.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769622104,8.79650395,114.53,114.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769622507,0.06360395,114.53,114.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769622805,0.06360395,114.53,114.52,70.7336]
["bitfinex-derivatives","SOLF0:USTF0",1743769624733,4.6521,114.58,114.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769625009,51.36916336,114.57,114.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769625514,51.36916336,114.55,114.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1743769625711,0.06129126,114.53,114.5,0.05679485]
["bitfinex-derivatives","SOLF0:USTF0",1743769626211,8.734,114.52,114.5,0.05679485]
["bitfinex-derivatives","SOLF0:USTF0",1743769626612,0.06129126,114.53,114.5,0.05679485]
["bitfinex-derivatives","SOLF0:USTF0",1743769626810,0.06129126,114.53,114.51,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1743769627308,8.79449126,114.53,114.5,8.79159485]
["bitfinex-derivatives","SOLF0:USTF0",1743769627510,0.06129126,114.53,114.5,0.05679485]
["bitfinex-derivatives","SOLF0:USTF0",1743769627904,8.7339,114.52,114.5,0.05679485]
["bitfinex-derivatives","SOLF0:USTF0",1743769628311,0.06129126,114.53,114.5,62.05679485]
["bitfinex-derivatives","SOLF0:USTF0",1743769630312,8.734,114.52,114.5,62.05679485]
["bitfinex-derivatives","SOLF0:USTF0",1743769630913,51.36916336,114.51,114.38,51.36916336]
["bitfinex-derivatives","SOLF0:USTF0",1743769631214,60.82366336,114.51,114.4,51.36916336]
["bitfinex-derivatives","SOLF0:USTF0",1743769631416,8.7363,114.49,114.46,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1743769631814,8.7382,114.47,114.43,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1743769632010,60.82366336,114.51,114.43,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1743769632211,0.06605856,114.49,114.46,0.05874684]
["bitfinex-derivatives","SOLF0:USTF0",1743769632407,60.82366336,114.51,114.46,0.05874684]
["bitfinex-derivatives","SOLF0:USTF0",1743769632610,0.05862718,114.49,114.46,0.05874684]
["bitfinex-derivatives","SOLF0:USTF0",1743769633016,8.7374,114.47,114.46,0.05874684]
["bitfinex-derivatives","SOLF0:USTF0",1743769633916,8.7404,114.44,114.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769634315,8.7405,114.43,114.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769634716,51.36916336,114.47,114.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769635116,0.05766749,114.44,114.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769635516,0.05766749,114.44,114.42,62.06390302]
["bitfinex-derivatives","SOLF0:USTF0",1743769636020,60.82366336,114.51,114.42,62.06390302]
["bitfinex-derivatives","SOLF0:USTF0",1743769636214,60.82366336,114.51,114.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769636410,51.36916336,114.55,114.44,51.36916336]
["bitfinex-derivatives","SOLF0:USTF0",1743769636611,51.36916336,114.55,114.45,8.9004]
["bitfinex-derivatives","SOLF0:USTF0",1743769636820,3.51911412,114.55,114.45,8.9004]
["bitfinex-derivatives","SOLF0:USTF0",1743769637221,0.06663558,114.51,114.49,0.06129509]
["bitfinex-derivatives","SOLF0:USTF0",1743769637821,0.06663558,114.51,114.5,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1743769638811,9.0217,114.59,114.53,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1743769639010,8.7293,114.58,114.51,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1743769639217,365.78916336,114.6,114.51,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1743769639418,365.78916336,114.6,114.55,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1743769639817,51.36916336,114.58,114.48,51.36916336]
["bitfinex-derivatives","SOLF0:USTF0",1743769640013,51.36916336,114.58,114.46,55.91086336]
["bitfinex-derivatives","SOLF0:USTF0",1743769640213,8.7318,114.55,114.47,1.60431568]
["bitfinex-derivatives","SOLF0:USTF0",1743769640423,8.7318,114.55,114.51,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1743769640624,51.36916336,114.58,114.51,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1743769640924,51.36916336,114.58,114.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769640925,8.7326,114.54,114.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769641518,8.7326,114.54,114.52,62.05623389]
["bitfinex-derivatives","SOLF0:USTF0",1743769641718,8.7318,114.55,114.52,70.78983389]
["bitfinex-derivatives","SOLF0:USTF0",1743769641916,0.05553901,114.56,114.52,62.05623389]
["bitfinex-derivatives","SOLF0:USTF0",1743769642119,51.42470237,114.56,114.52,0.05623389]
["bitfinex-derivatives","SOLF0:USTF0",1743769642323,55.87210237,114.56,114.52,0.05623389]
["bitfinex-derivatives","SOLF0:USTF0",1743769642723,8.7315,114.55,114.52,0.05623389]
["bitfinex-derivatives","SOLF0:USTF0",1743769644023,8.7322,114.54,114.52,0.05623389]
["bitfinex-derivatives","SOLF0:USTF0",1743769644217,36.13165744,114.56,114.52,0.05623389]
["bitfinex-derivatives","SOLF0:USTF0",1743769644424,4.50293901,114.56,114.52,0.05623389]
["bitfinex-derivatives","SOLF0:USTF0",1743769644820,0.05553901,114.56,114.52,0.05623389]
["bitfinex-derivatives","SOLF0:USTF0",1743769645020,0.05553901,114.56,114.55,8.7313]
["bitfinex-derivatives","SOLF0:USTF0",1743769645228,0.05553901,114.56,114.55,70.7313]
["bitfinex-derivatives","SOLF0:USTF0",1743769647925,8.7279,114.6,114.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769648329,51.34654129,114.61,114.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769648530,51.34654129,114.59,114.53,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743769649131,0.06194294,114.57,114.55,0.06110607]
["bitfinex-derivatives","SOLF0:USTF0",1743769649631,0.06194294,114.57,114.56,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1743769650025,3.51930386,114.62,114.55,0.06110607]
["bitfinex-derivatives","SOLF0:USTF0",1743769650223,3.51930386,114.64,114.59,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1743769650430,3.51930386,114.64,114.56,51.34654129]
["bitfinex-derivatives","SOLF0:USTF0",1743769650624,3.51930386,114.66,114.6,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1743769650828,8.7248,114.64,114.56,51.34654129]
["bitfinex-derivatives","SOLF0:USTF0",1743769651030,3.51905283,114.66,114.56,51.34654129]
["bitfinex-derivatives","SOLF0:USTF0",1743769651231,0.05856997,114.61,114.59,0.05513142]
["bitfinex-derivatives","SOLF0:USTF0",1743769651433,8.7263,114.62,114.56,1.60335174]
["bitfinex-derivatives","SOLF0:USTF0",1743769651629,0.0653706,114.61,114.6,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743769651831,59.424209,114.67,114.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769652134,0.06361616,114.62,114.61,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1743769652330,3.51776771,114.67,114.58,51.34654129]
["bitfinex-derivatives","SOLF0:USTF0",1743769652533,3.51776771,114.67,114.6,0.0563979]
["bitfinex-derivatives","SOLF0:USTF0",1743769652534,0.05586698,114.63,114.6,0.0563979]
["bitfinex-derivatives","SOLF0:USTF0",1743769652734,0.05586698,114.63,114.58,51.34654129]
["bitfinex-derivatives","SOLF0:USTF0",1743769652935,0.05586698,114.63,114.6,0.06219422]
["bitfinex-derivatives","SOLF0:USTF0",1743769653726,0.05586698,114.63,114.62,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1743769657040,0.05586698,114.63,114.61,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743769657337,0.05586698,114.63,114.6,0.06219422]
["bitfinex-derivatives","SOLF0:USTF0",1743769658342,8.7266,114.62,114.6,0.06219422]
["bitfinex-derivatives","SOLF0:USTF0",1743769658543,0.05586698,114.63,114.6,0.06219422]
["bitfinex-derivatives","SOLF0:USTF0",1743769658845,8.7265,114.62,114.6,0.06219422]
["bitfinex-derivatives","SOLF0:USTF0",1743769659142,0.05586698,114.63,114.6,0.06219422]
["bitfinex-derivatives","SOLF0:USTF0",1743769661239,0.05586698,114.63,114.62,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1743769661737,0.05586698,114.63,114.6,0.06219422]
["bitfinex-derivatives","SOLF0:USTF0",1743769661941,0.05586698,114.63,114.61,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1743769662143,0.05586698,114.63,114.6,0.06219422]
["bitfinex-derivatives","SOLF0:USTF0",1743769668252,8.78136698,114.63,114.61,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743769668744,0.05586698,114.63,114.61,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743769669152,0.05586698,114.63,114.6,0.06219422]
["bitfinex-derivatives","SOLF0:USTF0",1743769669346,8.7268,114.61,114.6,0.06219422]
["bitfinex-derivatives","SOLF0:USTF0",1743769669948,8.7279,114.6,114.57,70.7294]
["bitfinex-derivatives","SOLF0:USTF0",1743769670554,31.55829804,114.61,114.57,70.7294]
["bitfinex-derivatives","SOLF0:USTF0",1743769671060,8.7278,114.6,114.58,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1743769671352,0.06717616,114.6,114.58,8.79106622]
["bitfinex-derivatives","SOLF0:USTF0",1743769671744,0.06717616,114.6,114.58,0.06216622]
["bitfinex-derivatives","SOLF0:USTF0",1743769672150,8.7292,114.58,114.51,1.60376455]
["bitfinex-derivatives","SOLF0:USTF0",1743769672351,8.7292,114.58,114.55,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1743769672552,8.7292,114.58,114.5,41.03799804]
["bitfinex-derivatives","SOLF0:USTF0",1743769672953,8.7292,114.58,114.51,1.60377019]
["bitfinex-derivatives","SOLF0:USTF0",1743769673157,9.803e-05,114.55,114.53,0.06442288]
["bitfinex-derivatives","SOLF0:USTF0",1743769673353,31.55829804,114.65,114.54,31.55829804]
["bitfinex-derivatives","SOLF0:USTF0",1743769673550,31.55829804,114.65,114.55,5.96297019]
["bitfinex-derivatives","SOLF0:USTF0",1743769673852,8.7264,114.62,114.56,1.60377019]
["bitfinex-derivatives","SOLF0:USTF0",1743769674053,31.55829804,114.65,114.61,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1743769674255,8.7246,114.64,114.61,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1743769674451,8.78066351,114.64,114.62,0.05667224]
["bitfinex-derivatives","SOLF0:USTF0",1743769674653,8.7246,114.64,114.61,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743769674955,8.78408095,114.64,114.62,62.06056448]
["bitfinex-derivatives","SOLF0:USTF0",1743769675654,0.05948095,114.64,114.62,70.78636448]
["bitfinex-derivatives","SOLF0:USTF0",1743769675955,0.05948095,114.64,114.62,62.06056448]
["bitfinex-derivatives","SOLF0:USTF0",1743769676346,8.7252,114.63,114.62,0.06056448]
["bitfinex-derivatives","SOLF0:USTF0",1743769676550,31.55829804,114.63,114.58,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1743769676959,8.7279,114.6,114.57,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743769677156,8.7279,114.6,114.56,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1743769677558,8.7279,114.6,114.58,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1743769677758,0.0551403,114.59,114.58,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1743769677961,50.51449083,114.72,114.58,31.55829804]
["bitfinex-derivatives","SOLF0:USTF0",1743769678149,31.55829804,114.69,114.58,31.55829804]
["bitfinex-derivatives","SOLF0:USTF0",1743769678352,8.7217,114.68,114.6,31.55829804]
["bitfinex-derivatives","SOLF0:USTF0",1743769678553,12.67687887,114.71,114.62,31.55829804]
["bitfinex-derivatives","SOLF0:USTF0",1743769678754,9.1601,114.71,114.64,31.55829804]
["bitfinex-derivatives","SOLF0:USTF0",1743769679057,8.7196,114.71,114.64,31.55829804]
["bitfinex-derivatives","SOLF0:USTF0",1743769679357,0.06263858,114.69,114.66,0.05547612]
["bitfinex-derivatives","SOLF0:USTF0",1743769679560,0.06263858,114.69,114.68,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1743769679961,8.78343858,114.69,114.66,0.05547612]
["bitfinex-derivatives","SOLF0:USTF0",1743769680258,0.06263858,114.69,114.66,0.05547612]
["bitfinex-derivatives","SOLF0:USTF0",1743769680960,51.29212678,114.69,114.66,0.05547612]
["bitfinex-derivatives","SOLF0:USTF0",1743769681257,8.7222,114.67,114.66,0.05547612]
["bitfinex-derivatives","SOLF0:USTF0",1743769681452,4.458,114.68,114.61,13.4269]
["bitfinex-derivatives","SOLF0:USTF0",1743769681849,8.723,114.66,114.61,13.4269]
["bitfinex-derivatives","SOLF0:USTF0",1743769682050,4.458,114.68,114.62,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743769682455,8.7225,114.67,114.61,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1743769682655,0.05737225,114.66,114.64,0.06284443]
["bitfinex-derivatives","SOLF0:USTF0",1743769683955,0.05737225,114.66,114.64,8.78734443]
["bitfinex-derivatives","SOLF0:USTF0",1743769684460,3.53144161,114.71,114.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769684660,8.7207,114.69,114.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769685158,8.7207,114.69,114.66,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1743769685358,8.7203,114.7,114.66,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1743769685657,0.0581039,114.69,114.67,8.78390677]
["bitfinex-derivatives","SOLF0:USTF0",1743769685861,0.0581039,114.69,114.67,0.06190677]
["bitfinex-derivatives","SOLF0:USTF0",1743769686360,314.08,114.76,114.67,0.06190677]
["bitfinex-derivatives","SOLF0:USTF0",1743769686761,3.53148275,114.75,114.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1743769686962,3.53148275,114.74,114.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1743769687265,3.53156976,114.75,114.7,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1743769687561,8.7181,114.73,114.7,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1743769687861,0.0566656,114.74,114.71,0.06405724]
["bitfinex-derivatives","SOLF0:USTF0",1743769688057,8.7188,114.72,114.69,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1743769688258,8.7188,114.72,114.71,0.06583079]
["bitfinex-derivatives","SOLF0:USTF0",1743769689259,12.25183786,114.72,114.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769689461,3.53183786,114.71,114.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769689661,3.53176402,114.7,114.62,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1743769689964,3.53173893,114.69,114.61,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743769690155,3.53173893,114.68,114.61,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743769690354,8.7242,114.65,114.6,243.53643663]
["bitfinex-derivatives","SOLF0:USTF0",1743769690661,17.4374,114.72,114.61,10.32894964]
["bitfinex-derivatives","SOLF0:USTF0",1743769690861,0.06720759,114.64,114.61,0.05987439]
["bitfinex-derivatives","SOLF0:USTF0",1743769691059,8.7241,114.65,114.62,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1743769691258,0.06262367,114.64,114.61,0.05978871]
["bitfinex-derivatives","SOLF0:USTF0",1743769691559,17.4374,114.72,114.57,1.60250388]
["bitfinex-derivatives","SOLF0:USTF0",1743769691761,3.53421844,114.71,114.64,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1743769691962,0.06131248,114.66,114.57,342.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743769692258,3.53421844,114.69,114.6,0.06570468]
["bitfinex-derivatives","SOLF0:USTF0",1743769692453,17.4374,114.72,114.57,342.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743769692655,0.06561116,114.66,114.64,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1743769692855,8.7225,114.67,114.64,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1743769693058,0.05715554,114.66,114.64,8.78533823]
["bitfinex-derivatives","SOLF0:USTF0",1743769694065,8.78025554,114.66,114.64,0.06123823]
["bitfinex-derivatives","SOLF0:USTF0",1743769694263,0.05715554,114.66,114.64,0.06123823]
["bitfinex-derivatives","SOLF0:USTF0",1743769694561,0.05715554,114.66,114.58,1.60265855]
["bitfinex-derivatives","SOLF0:USTF0",1743769694770,3.53793474,114.65,114.55,1.60265855]
["bitfinex-derivatives","SOLF0:USTF0",1743769695063,3.53793474,114.64,114.56,1.6031362]
["bitfinex-derivatives","SOLF0:USTF0",1743769695270,17.4449,114.67,114.54,1.6031362]
["bitfinex-derivatives","SOLF0:USTF0",1743769695468,3.5387831,114.66,114.55,1.6031362]
["bitfinex-derivatives","SOLF0:USTF0",1743769695667,3.5387831,114.65,114.56,1.6031362]
["bitfinex-derivatives","SOLF0:USTF0",1743769695870,0.06128456,114.62,114.59,0.06602375]
["bitfinex-derivatives","SOLF0:USTF0",1743769696071,0.06128456,114.62,114.54,1.60317824]
["bitfinex-derivatives","SOLF0:USTF0",1743769696268,8.7271,114.61,114.59,0.06620713]
["bitfinex-derivatives","SOLF0:USTF0",1743769696470,3.53903572,114.66,114.59,0.06620713]
["bitfinex-derivatives","SOLF0:USTF0",1743769696771,17.4449,114.67,114.59,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1743769696772,8.79062353,114.61,114.59,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1743769697071,52.4762,114.72,114.61,0.06348887]
["bitfinex-derivatives","SOLF0:USTF0",1743769697072,3.53911631,114.66,114.61,0.06348887]
["bitfinex-derivatives","SOLF0:USTF0",1743769697260,17.4392,114.71,114.61,0.06348887]
["bitfinex-derivatives","SOLF0:USTF0",1743769697571,0.05655978,114.65,114.62,0.05520928]
["bitfinex-derivatives","SOLF0:USTF0",1743769697869,8.7252,114.63,114.6,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1743769698065,8.7252,114.63,114.62,0.06052512]
["bitfinex-derivatives","SOLF0:USTF0",1743769699072,0.06147888,114.64,114.62,0.06052512]
["bitfinex-derivatives","SOLF0:USTF0",1743769699767,3.53925985,114.7,114.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769699963,3.53925985,114.69,114.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769700169,8.7234,114.66,114.63,70.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743769700368,17.4392,114.71,114.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769700563,8.7242,114.65,114.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769700966,8.78429417,114.65,114.63,62.06211954]
["bitfinex-derivatives","SOLF0:USTF0",1743769701170,0.06009417,114.65,114.63,70.78701954]
["bitfinex-derivatives","SOLF0:USTF0",1743769701569,0.06009417,114.65,114.63,62.06211954]
["bitfinex-derivatives","SOLF0:USTF0",1743769701969,8.7245,114.64,114.63,62.06211954]
["bitfinex-derivatives","SOLF0:USTF0",1743769702774,8.727,114.61,114.54,342.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743769702975,3.53922175,114.66,114.55,1.60277492]
["bitfinex-derivatives","SOLF0:USTF0",1743769703175,3.53920454,114.65,114.55,1.60277492]
["bitfinex-derivatives","SOLF0:USTF0",1743769703372,8.7279,114.6,114.54,342.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743769703677,17.4448,114.67,114.55,1.60321387]
["bitfinex-derivatives","SOLF0:USTF0",1743769703870,3.53914485,114.66,114.55,1.60321387]
["bitfinex-derivatives","SOLF0:USTF0",1743769704067,0.06314156,114.62,114.6,0.06617096]
["bitfinex-derivatives","SOLF0:USTF0",1743769704275,17.4448,114.67,114.59,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743769704577,8.78569819,114.62,114.6,0.06000623]
["bitfinex-derivatives","SOLF0:USTF0",1743769704874,3.53926856,114.65,114.59,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743769705075,0.05929784,114.62,114.6,0.05779441]
["bitfinex-derivatives","SOLF0:USTF0",1743769705277,3.5392841,114.66,114.58,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743769705479,0.05793301,114.62,114.6,0.06416968]
["bitfinex-derivatives","SOLF0:USTF0",1743769705675,43.6011,114.7,114.6,62.06416968]
["bitfinex-derivatives","SOLF0:USTF0",1743769705880,8.7268,114.61,114.6,62.0653703]
["bitfinex-derivatives","SOLF0:USTF0",1743769706077,8.7268,114.61,114.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769706283,0.06451178,114.62,114.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769706483,8.7264,114.62,114.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769706678,8.79235993,114.62,114.6,62.06435868]
["bitfinex-derivatives","SOLF0:USTF0",1743769707279,8.7268,114.61,114.6,62.06435868]
["bitfinex-derivatives","SOLF0:USTF0",1743769707578,8.7268,114.61,114.6,0.06435868]
["bitfinex-derivatives","SOLF0:USTF0",1743769709790,8.79255993,114.62,114.6,0.06435868]
["bitfinex-derivatives","SOLF0:USTF0",1743769709990,0.06595993,114.62,114.6,0.06435868]
["bitfinex-derivatives","SOLF0:USTF0",1743769710189,8.79245993,114.62,114.6,0.06435868]
["bitfinex-derivatives","SOLF0:USTF0",1743769710684,8.79245993,114.62,114.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769710890,8.7268,114.61,114.6,0.06435868]
["bitfinex-derivatives","SOLF0:USTF0",1743769712987,0.06595993,114.62,114.6,0.06435868]
["bitfinex-derivatives","SOLF0:USTF0",1743769713786,0.06595993,114.62,114.61,70.7268]
["bitfinex-derivatives","SOLF0:USTF0",1743769713985,17.44,114.7,114.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769714189,3.53800992,114.69,114.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769714493,3.53800992,114.68,114.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769714687,17.44,114.7,114.61,70.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743769714688,3.53800992,114.67,114.61,70.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743769714892,17.44,114.7,114.61,70.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743769715196,8.7245,114.64,114.63,0.06297816]
["bitfinex-derivatives","SOLF0:USTF0",1743769715393,17.4437,114.68,114.58,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1743769715693,3.53879586,114.67,114.58,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1743769715893,3.53879586,114.66,114.52,17.4663]
["bitfinex-derivatives","SOLF0:USTF0",1743769716094,3.53879586,114.65,114.53,1.60321763]
["bitfinex-derivatives","SOLF0:USTF0",1743769716288,3.53879586,114.64,114.53,1.60321763]
["bitfinex-derivatives","SOLF0:USTF0",1743769716484,0.06374056,114.6,114.58,0.06718973]
["bitfinex-derivatives","SOLF0:USTF0",1743769716686,3.53938552,114.66,114.53,1.60321763]
["bitfinex-derivatives","SOLF0:USTF0",1743769716988,0.06679387,114.6,114.59,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1743769717185,8.7265,114.62,114.59,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1743769717385,0.06582124,114.61,114.58,0.06239113]
["bitfinex-derivatives","SOLF0:USTF0",1743769717689,3.54081469,114.65,114.58,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743769717887,0.06543356,114.61,114.58,0.05725468]
["bitfinex-derivatives","SOLF0:USTF0",1743769718089,0.06543356,114.61,114.6,0.06454169]
["bitfinex-derivatives","SOLF0:USTF0",1743769718288,8.7268,114.61,114.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769720195,0.06695966,114.62,114.59,0.05868191]
["bitfinex-derivatives","SOLF0:USTF0",1743769720596,3.5411857,114.61,114.59,0.05868191]
["bitfinex-derivatives","SOLF0:USTF0",1743769720899,0.06695966,114.62,114.59,0.05868191]
["bitfinex-derivatives","SOLF0:USTF0",1743769721098,3.54118755,114.61,114.59,0.05868191]
["bitfinex-derivatives","SOLF0:USTF0",1743769721299,0.06695966,114.62,114.49,322.29877704]
["bitfinex-derivatives","SOLF0:USTF0",1743769721498,3.54063155,114.61,114.5,1.60357177]
["bitfinex-derivatives","SOLF0:USTF0",1743769721696,17.4493,114.64,114.5,1.60357177]
["bitfinex-derivatives","SOLF0:USTF0",1743769721997,3.54065617,114.63,114.5,19.07377177]
["bitfinex-derivatives","SOLF0:USTF0",1743769722198,8.7279,114.6,114.51,1.60357177]
["bitfinex-derivatives","SOLF0:USTF0",1743769722400,3.54117507,114.67,114.55,0.06502505]
["bitfinex-derivatives","SOLF0:USTF0",1743769722597,8.7257,114.63,114.53,17.4644]
["bitfinex-derivatives","SOLF0:USTF0",1743769722794,3.54127028,114.65,114.54,1.60290038]
["bitfinex-derivatives","SOLF0:USTF0",1743769722997,3.54127028,114.64,114.54,1.60290038]
["bitfinex-derivatives","SOLF0:USTF0",1743769723198,8.7294,114.58,114.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769723398,3.54091615,114.64,114.56,70.7299]
["bitfinex-derivatives","SOLF0:USTF0",1743769723601,0.06157751,114.58,114.56,62.06433274]
["bitfinex-derivatives","SOLF0:USTF0",1743769723896,8.7271,114.61,114.58,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1743769724095,8.7271,114.61,114.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769724398,0.05856389,114.61,114.57,0.05912655]
["bitfinex-derivatives","SOLF0:USTF0",1743769724595,0.05856389,114.61,114.6,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743769726102,3.54191977,114.71,114.59,0.06088403]
["bitfinex-derivatives","SOLF0:USTF0",1743769726402,3.54191977,114.7,114.57,1.6028732]
["bitfinex-derivatives","SOLF0:USTF0",1743769726601,3.54191977,114.69,114.58,17.458]
["bitfinex-derivatives","SOLF0:USTF0",1743769726801,3.54191977,114.68,114.59,1.6028732]
["bitfinex-derivatives","SOLF0:USTF0",1743769726999,3.54201767,114.67,114.61,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1743769727199,0.06456968,114.65,114.62,0.06005448]
["bitfinex-derivatives","SOLF0:USTF0",1743769727393,3.54206013,114.71,114.56,1.60273965]
["bitfinex-derivatives","SOLF0:USTF0",1743769727600,0.05603975,114.65,114.62,0.06328834]
["bitfinex-derivatives","SOLF0:USTF0",1743769727903,3.54206013,114.69,114.57,1.60250025]
["bitfinex-derivatives","SOLF0:USTF0",1743769728098,8.7249,114.64,114.62,0.06503552]
["bitfinex-derivatives","SOLF0:USTF0",1743769728299,8.7249,114.64,114.61,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743769728502,8.78459758,114.64,114.62,0.05553528]
["bitfinex-derivatives","SOLF0:USTF0",1743769729199,0.05969758,114.64,114.62,0.05553528]
["bitfinex-derivatives","SOLF0:USTF0",1743769729902,8.78479758,114.64,114.62,0.05553528]
["bitfinex-derivatives","SOLF0:USTF0",1743769731202,8.7252,114.63,114.62,0.05553528]
["bitfinex-derivatives","SOLF0:USTF0",1743769732204,8.7252,114.63,114.62,62.05553528]
["bitfinex-derivatives","SOLF0:USTF0",1743769732698,8.7284,114.59,114.54,243.53643663]
["bitfinex-derivatives","SOLF0:USTF0",1743769732896,8.7284,114.59,114.55,1.60331635]
["bitfinex-derivatives","SOLF0:USTF0",1743769733094,26.32,114.68,114.55,1.60331635]
["bitfinex-derivatives","SOLF0:USTF0",1743769733295,17.4479,114.65,114.55,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1743769733494,3.55125139,114.64,114.54,243.53643663]
["bitfinex-derivatives","SOLF0:USTF0",1743769733700,3.55125139,114.63,114.55,1.6034397]
["bitfinex-derivatives","SOLF0:USTF0",1743769733905,8.7283,114.59,114.58,0.05761756]
["bitfinex-derivatives","SOLF0:USTF0",1743769734105,8.7283,114.59,114.56,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743769734300,0.05783005,114.6,114.57,0.06232011]
["bitfinex-derivatives","SOLF0:USTF0",1743769734497,0.05783005,114.6,114.55,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1743769734800,17.4479,114.65,114.57,0.05875917]
["bitfinex-derivatives","SOLF0:USTF0",1743769735003,3.55236224,114.64,114.52,1.60349181]
["bitfinex-derivatives","SOLF0:USTF0",1743769735201,0.05663847,114.62,114.6,0.05524669]
["bitfinex-derivatives","SOLF0:USTF0",1743769735400,3.55236224,114.61,114.52,1.60349181]
["bitfinex-derivatives","SOLF0:USTF0",1743769735601,8.729,114.59,114.56,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1743769735802,8.729,114.59,114.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769736004,8.729,114.58,114.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769736306,0.05771409,114.59,114.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769736604,8.78661409,114.59,114.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769737705,112.33408612,114.7,114.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769737895,3.55189656,114.69,114.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769738096,8.7249,114.64,114.61,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743769738302,3.55189656,114.63,114.61,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743769738503,3.55325502,114.62,114.61,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743769738706,8.7254,114.63,114.6,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1743769738898,8.79209567,114.63,114.6,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1743769739103,8.7261,114.62,114.6,0.0663838]
["bitfinex-derivatives","SOLF0:USTF0",1743769739298,0.06669567,114.63,114.6,0.0663838]
["bitfinex-derivatives","SOLF0:USTF0",1743769739506,3.55456447,114.62,114.6,0.0663838]
["bitfinex-derivatives","SOLF0:USTF0",1743769739706,8.7268,114.61,114.6,0.0663838]
["bitfinex-derivatives","SOLF0:USTF0",1743769740106,0.06669567,114.63,114.6,0.0663838]
["bitfinex-derivatives","SOLF0:USTF0",1743769740308,8.7263,114.62,114.6,0.0663838]
["bitfinex-derivatives","SOLF0:USTF0",1743769740808,8.7268,114.61,114.6,0.0663838]
["bitfinex-derivatives","SOLF0:USTF0",1743769743809,0.06669567,114.63,114.6,0.0663838]
["bitfinex-derivatives","SOLF0:USTF0",1743769744611,8.7263,114.62,114.6,8.7934838]
["bitfinex-derivatives","SOLF0:USTF0",1743769744909,0.06669567,114.63,114.6,0.0663838]
["bitfinex-derivatives","SOLF0:USTF0",1743769745715,0.06669567,114.63,114.62,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1743769750215,0.06669567,114.63,114.61,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743769750414,0.06669567,114.63,114.6,0.0663838]
["bitfinex-derivatives","SOLF0:USTF0",1743769753018,0.06669567,114.63,114.62,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1743769754815,18.95316035,114.74,114.65,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1743769755024,17.4352,114.74,114.57,342.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743769755318,314.0,114.75,114.58,1.60248073]
["bitfinex-derivatives","SOLF0:USTF0",1743769755519,8.7188,114.72,114.69,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1743769755713,8.7188,114.72,114.63,17.4501]
["bitfinex-derivatives","SOLF0:USTF0",1743769755912,8.7188,114.72,114.7,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1743769756213,8.7188,114.72,114.63,17.4501]
["bitfinex-derivatives","SOLF0:USTF0",1743769756214,0.05772492,114.69,114.66,0.06427423]
["bitfinex-derivatives","SOLF0:USTF0",1743769756415,314.0,114.75,114.67,8.77933602]
["bitfinex-derivatives","SOLF0:USTF0",1743769756613,314.0,114.75,114.63,17.4501]
["bitfinex-derivatives","SOLF0:USTF0",1743769756813,0.06171201,114.72,114.7,0.0660873]
["bitfinex-derivatives","SOLF0:USTF0",1743769758119,8.7192,114.71,114.7,0.0660873]
["bitfinex-derivatives","SOLF0:USTF0",1743769760323,0.06171201,114.72,114.59,603.04913663]
["bitfinex-derivatives","SOLF0:USTF0",1743769760513,17.4323,114.75,114.66,8.7227]
["bitfinex-derivatives","SOLF0:USTF0",1743769760818,17.4323,114.75,114.61,17.4532]
["bitfinex-derivatives","SOLF0:USTF0",1743769761019,17.4323,114.75,114.68,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1743769761214,1.51743083,114.78,114.62,342.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743769761420,313.98,114.83,114.67,17.4444]
["bitfinex-derivatives","SOLF0:USTF0",1743769761613,313.98,114.83,114.69,0.0639275]
["bitfinex-derivatives","SOLF0:USTF0",1743769761815,8.7158,114.76,114.68,1.60151871]
["bitfinex-derivatives","SOLF0:USTF0",1743769762011,313.98,114.83,114.7,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1743769762215,313.98,114.83,114.64,17.449]
["bitfinex-derivatives","SOLF0:USTF0",1743769762416,8.7174,114.74,114.65,1.60161288]
["bitfinex-derivatives","SOLF0:USTF0",1743769762619,8.7174,114.74,114.71,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1743769762814,17.4248,114.8,114.71,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1743769763015,8.78346343,114.74,114.65,17.4474]
["bitfinex-derivatives","SOLF0:USTF0",1743769763215,8.7172,114.74,114.66,1.60158816]
["bitfinex-derivatives","SOLF0:USTF0",1743769763422,0.05951722,114.71,114.68,0.06286804]
["bitfinex-derivatives","SOLF0:USTF0",1743769763620,0.05951722,114.71,114.68,1.6644562]
["bitfinex-derivatives","SOLF0:USTF0",1743769764020,0.05951722,114.71,114.68,0.06286804]
["bitfinex-derivatives","SOLF0:USTF0",1743769765017,8.77891722,114.71,114.68,0.06286804]
["bitfinex-derivatives","SOLF0:USTF0",1743769765419,0.05951722,114.71,114.68,0.06286804]
["bitfinex-derivatives","SOLF0:USTF0",1743769765722,0.05951722,114.71,114.66,1.60188208]
["bitfinex-derivatives","SOLF0:USTF0",1743769766018,8.7222,114.67,114.66,1.60188208]
["bitfinex-derivatives","SOLF0:USTF0",1743769768619,8.78401933,114.68,114.66,1.60188208]
["bitfinex-derivatives","SOLF0:USTF0",1743769769224,0.06191933,114.68,114.66,1.60188208]
["bitfinex-derivatives","SOLF0:USTF0",1743769770129,0.06191933,114.68,114.66,10.32458208]
["bitfinex-derivatives","SOLF0:USTF0",1743769770130,8.78371933,114.68,114.66,10.32458208]
["bitfinex-derivatives","SOLF0:USTF0",1743769770324,0.06191933,114.68,114.66,1.60188208]
["bitfinex-derivatives","SOLF0:USTF0",1743769770523,0.06191933,114.68,114.67,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1743769771226,0.06191933,114.68,114.66,1.60188208]
["bitfinex-derivatives","SOLF0:USTF0",1743769771926,8.78381933,114.68,114.66,1.60188208]
["bitfinex-derivatives","SOLF0:USTF0",1743769772423,0.06191933,114.68,114.66,10.32448208]
["bitfinex-derivatives","SOLF0:USTF0",1743769773030,8.78331933,114.68,114.66,10.32448208]
["bitfinex-derivatives","SOLF0:USTF0",1743769773636,0.06191933,114.68,114.66,1.60188208]
["bitfinex-derivatives","SOLF0:USTF0",1743769774230,0.06191933,114.68,114.66,10.32408208]
["bitfinex-derivatives","SOLF0:USTF0",1743769774430,0.06191933,114.68,114.66,1.60188208]
["bitfinex-derivatives","SOLF0:USTF0",1743769774822,0.06191933,114.68,114.67,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1743769775019,17.4307,114.77,114.66,1.60188208]
["bitfinex-derivatives","SOLF0:USTF0",1743769775729,8.7195,114.71,114.69,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743769775928,17.4307,114.77,114.66,1.60188208]
["bitfinex-derivatives","SOLF0:USTF0",1743769776129,0.0652699,114.71,114.69,0.06638537]
["bitfinex-derivatives","SOLF0:USTF0",1743769776429,8.7196,114.71,114.69,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1743769776622,8.77768154,114.71,114.69,8.78683955]
["bitfinex-derivatives","SOLF0:USTF0",1743769777121,8.7199,114.7,114.69,0.06653955]
["bitfinex-derivatives","SOLF0:USTF0",1743769777318,0.05808154,114.71,114.69,0.06653955]
["bitfinex-derivatives","SOLF0:USTF0",1743769777618,8.77738154,114.71,114.69,8.78673955]
["bitfinex-derivatives","SOLF0:USTF0",1743769778127,8.77738154,114.71,114.69,0.06653955]
["bitfinex-derivatives","SOLF0:USTF0",1743769778728,0.05808154,114.71,114.69,0.06653955]
["bitfinex-derivatives","SOLF0:USTF0",1743769779731,0.05808154,114.71,114.69,8.78703955]
["bitfinex-derivatives","SOLF0:USTF0",1743769780525,0.05808154,114.71,114.7,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1743769781426,0.05808154,114.71,114.69,8.78693955]
["bitfinex-derivatives","SOLF0:USTF0",1743769781634,0.05808154,114.71,114.69,0.06653955]
["bitfinex-derivatives","SOLF0:USTF0",1743769783533,0.05808154,114.71,114.69,8.78693955]
["bitfinex-derivatives","SOLF0:USTF0",1743769784028,0.05808154,114.71,114.7,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1743769784227,36.10744788,114.82,114.69,0.06653955]
["bitfinex-derivatives","SOLF0:USTF0",1743769784429,131.31194159,114.82,114.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769784629,8.7155,114.76,114.72,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1743769785136,8.7148,114.77,114.73,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1743769785326,0.05974898,114.75,114.73,8.7813935]
["bitfinex-derivatives","SOLF0:USTF0",1743769785533,4.898e-05,114.75,114.73,0.0638935]
["bitfinex-derivatives","SOLF0:USTF0",1743769785732,4.898e-05,114.75,114.74,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1743769785934,4.898e-05,114.75,114.73,0.0638935]
["bitfinex-derivatives","SOLF0:USTF0",1743769787337,4.898e-05,114.75,114.74,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1743769788038,4.898e-05,114.75,114.73,0.0638935]
["bitfinex-derivatives","SOLF0:USTF0",1743769791730,8.71624898,114.75,114.73,0.0638935]
["bitfinex-derivatives","SOLF0:USTF0",1743769792232,4.898e-05,114.75,114.73,0.0638935]
["bitfinex-derivatives","SOLF0:USTF0",1743769792843,8.71614898,114.75,114.73,0.0638935]
["bitfinex-derivatives","SOLF0:USTF0",1743769793640,4.898e-05,114.75,114.73,0.0638935]
["bitfinex-derivatives","SOLF0:USTF0",1743769794045,8.71634898,114.75,114.73,0.0638935]
["bitfinex-derivatives","SOLF0:USTF0",1743769794342,4.898e-05,114.75,114.73,0.0638935]
["bitfinex-derivatives","SOLF0:USTF0",1743769795543,8.71664898,114.75,114.73,0.0638935]
["bitfinex-derivatives","SOLF0:USTF0",1743769795944,8.7169,114.74,114.73,0.0638935]
["bitfinex-derivatives","SOLF0:USTF0",1743769796944,4.898e-05,114.75,114.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769797242,3.25862627,114.82,114.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769797740,26.18,114.8,114.66,1.60188208]
["bitfinex-derivatives","SOLF0:USTF0",1743769797939,8.7219,114.68,114.66,1.60188208]
["bitfinex-derivatives","SOLF0:USTF0",1743769798137,0.05755338,114.74,114.72,0.05611281]
["bitfinex-derivatives","SOLF0:USTF0",1743769798339,43.6047,114.8,114.66,1.60188208]
["bitfinex-derivatives","SOLF0:USTF0",1743769799145,8.7206,114.7,114.66,1.60188208]
["bitfinex-derivatives","SOLF0:USTF0",1743769799445,0.06371478,114.69,114.67,0.06673037]
["bitfinex-derivatives","SOLF0:USTF0",1743769799744,8.7213,114.69,114.66,1.60188208]
["bitfinex-derivatives","SOLF0:USTF0",1743769799945,8.77870657,114.69,114.67,0.06439525]
["bitfinex-derivatives","SOLF0:USTF0",1743769800141,0.05740657,114.69,114.67,0.06439525]
["bitfinex-derivatives","SOLF0:USTF0",1743769800547,8.77740657,114.69,114.55,243.53643663]
["bitfinex-derivatives","SOLF0:USTF0",1743769800843,26.18,114.76,114.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769801237,26.18,114.8,114.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769801438,1.94506071,114.81,114.57,1.74565767]
["bitfinex-derivatives","SOLF0:USTF0",1743769801642,30.46389338,114.91,114.67,0.06440458]
["bitfinex-derivatives","SOLF0:USTF0",1743769801845,30.46389338,114.91,114.68,324.12062221]
["bitfinex-derivatives","SOLF0:USTF0",1743769802145,485.22665186,114.94,114.69,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743769802338,1.51670335,114.94,114.69,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743769802541,186.90481979,114.99,114.69,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1743769802749,44.95615171,114.91,114.69,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1743769802946,26.18,115.06,114.69,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1743769803149,365.0,115.31,114.7,10.35439429]
["bitfinex-derivatives","SOLF0:USTF0",1743769803449,8.6597,115.5,115.36,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1743769803742,1.51268175,115.43,115.14,313.5]
["bitfinex-derivatives","SOLF0:USTF0",1743769803951,104.98392276,115.61,115.15,315.0917654]
["bitfinex-derivatives","SOLF0:USTF0",1743769804144,104.98392276,115.61,115.08,1881.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769804145,313.5,115.72,115.42,0.05590703]
["bitfinex-derivatives","SOLF0:USTF0",1743769804343,418.48392276,115.72,115.42,0.05590703]
["bitfinex-derivatives","SOLF0:USTF0",1743769804546,79.62179061,115.54,115.32,17.3448]
["bitfinex-derivatives","SOLF0:USTF0",1743769804847,418.48392276,115.72,115.33,1.5917654]
["bitfinex-derivatives","SOLF0:USTF0",1743769805051,104.98392276,115.72,115.28,1.5917654]
["bitfinex-derivatives","SOLF0:USTF0",1743769805254,104.98392276,115.72,115.66,445.75697087]
["bitfinex-derivatives","SOLF0:USTF0",1743769805548,313.5,115.95,115.66,445.75697087]
["bitfinex-derivatives","SOLF0:USTF0",1743769805748,56.82482276,115.95,115.66,445.75697087]
["bitfinex-derivatives","SOLF0:USTF0",1743769805947,0.06607456,115.7,115.66,445.75697087]
["bitfinex-derivatives","SOLF0:USTF0",1743769806243,56.82482276,115.95,115.85,89.15139417]
["bitfinex-derivatives","SOLF0:USTF0",1743769806441,56.82482276,115.95,115.85,79.90908945]
["bitfinex-derivatives","SOLF0:USTF0",1743769806647,312.82,115.98,115.82,133.72709126]
["bitfinex-derivatives","SOLF0:USTF0",1743769806845,312.82,116.06,115.78,278.5981068]
["bitfinex-derivatives","SOLF0:USTF0",1743769807052,312.82,116.09,115.62,17.2996]
["bitfinex-derivatives","SOLF0:USTF0",1743769807249,124.0,116.08,115.83,85.86212031]
["bitfinex-derivatives","SOLF0:USTF0",1743769807449,51.6134,116.27,115.83,85.86212031]
["bitfinex-derivatives","SOLF0:USTF0",1743769807450,1876.92,116.23,115.83,85.86212031]
["bitfinex-derivatives","SOLF0:USTF0",1743769807751,312.82,116.22,115.83,85.86212031]
["bitfinex-derivatives","SOLF0:USTF0",1743769807943,17.1941,116.34,115.83,85.86212031]
["bitfinex-derivatives","SOLF0:USTF0",1743769808143,365.0,116.4,115.84,1.58365065]
["bitfinex-derivatives","SOLF0:USTF0",1743769808346,365.0,116.54,116.01,0.05779886]
["bitfinex-derivatives","SOLF0:USTF0",1743769808551,312.82,116.79,116.01,0.05779886]
["bitfinex-derivatives","SOLF0:USTF0",1743769808848,124.0,116.54,115.98,312.82]
["bitfinex-derivatives","SOLF0:USTF0",1743769809051,311.96,116.53,115.98,312.82]
["bitfinex-derivatives","SOLF0:USTF0",1743769809253,25.7272,116.63,115.95,85.86212031]
["bitfinex-derivatives","SOLF0:USTF0",1743769809254,311.96,116.52,115.95,85.86212031]
["bitfinex-derivatives","SOLF0:USTF0",1743769809460,311.96,116.63,115.99,1.58074897]
["bitfinex-derivatives","SOLF0:USTF0",1743769809644,311.96,116.63,116.24,0.05568461]
["bitfinex-derivatives","SOLF0:USTF0",1743769809645,124.0,116.62,116.24,0.05568461]
["bitfinex-derivatives","SOLF0:USTF0",1743769809952,125.36398772,116.62,115.96,1.58014797]
["bitfinex-derivatives","SOLF0:USTF0",1743769810253,313.32398772,116.61,116.06,85.86212031]
["bitfinex-derivatives","SOLF0:USTF0",1743769810453,1.36398772,116.6,116.06,85.86212031]
["bitfinex-derivatives","SOLF0:USTF0",1743769810751,124.0,116.46,116.06,85.86212031]
["bitfinex-derivatives","SOLF0:USTF0",1743769810947,313.32398772,116.45,116.03,128.79318047]
["bitfinex-derivatives","SOLF0:USTF0",1743769811147,0.05972343,116.34,116.03,128.79318047]
["bitfinex-derivatives","SOLF0:USTF0",1743769811350,1871.76,116.33,115.69,45.02271055]
["bitfinex-derivatives","SOLF0:USTF0",1743769811649,124.0,116.17,115.69,45.02271055]
["bitfinex-derivatives","SOLF0:USTF0",1743769811853,311.96,116.16,115.71,128.20136108]
["bitfinex-derivatives","SOLF0:USTF0",1743769812054,1.36973695,116.15,115.71,128.20136108]
["bitfinex-derivatives","SOLF0:USTF0",1743769812257,311.96,116.16,115.72,1.58592549]
["bitfinex-derivatives","SOLF0:USTF0",1743769812448,0.05738294,115.95,115.92,6.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743769812654,435.46,115.94,115.71,128.20136108]
["bitfinex-derivatives","SOLF0:USTF0",1743769812955,435.20112267,115.94,115.45,75.64575833]
["bitfinex-derivatives","SOLF0:USTF0",1743769813247,311.20112267,115.94,115.46,1.58756218]
["bitfinex-derivatives","SOLF0:USTF0",1743769813449,17.2576,115.92,115.46,1.58756218]
["bitfinex-derivatives","SOLF0:USTF0",1743769813649,124.0,115.91,115.46,1.58756218]
["bitfinex-derivatives","SOLF0:USTF0",1743769814154,16.80424384,115.89,115.35,72.160507]
["bitfinex-derivatives","SOLF0:USTF0",1743769814544,311.46,115.9,115.36,1.58955878]
["bitfinex-derivatives","SOLF0:USTF0",1743769814754,311.46,115.9,115.37,312.98955878]
["bitfinex-derivatives","SOLF0:USTF0",1743769814955,311.46,115.9,115.38,125.58955878]
["bitfinex-derivatives","SOLF0:USTF0",1743769815152,311.46,115.9,115.38,1.58955878]
["bitfinex-derivatives","SOLF0:USTF0",1743769815353,311.46,115.9,115.37,311.4]
["bitfinex-derivatives","SOLF0:USTF0",1743769815549,0.05678806,115.65,115.63,0.06495347]
["bitfinex-derivatives","SOLF0:USTF0",1743769815848,311.46,115.9,115.63,0.06495347]
["bitfinex-derivatives","SOLF0:USTF0",1743769816252,1.50434444,115.81,115.43,1.58759784]
["bitfinex-derivatives","SOLF0:USTF0",1743769816448,1.50434444,115.81,115.44,17.328]
["bitfinex-derivatives","SOLF0:USTF0",1743769816651,311.46,115.9,115.45,1.58759784]
["bitfinex-derivatives","SOLF0:USTF0",1743769816850,1.50392187,115.87,115.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769817052,0.05997588,115.64,115.61,0.05620309]
["bitfinex-derivatives","SOLF0:USTF0",1743769817448,311.4,115.75,115.42,1.58890229]
["bitfinex-derivatives","SOLF0:USTF0",1743769817650,311.4,115.75,115.43,1.58890229]
["bitfinex-derivatives","SOLF0:USTF0",1743769817844,311.4,115.75,115.44,1.58890229]
["bitfinex-derivatives","SOLF0:USTF0",1743769818151,311.28,115.84,115.61,0.05859259]
["bitfinex-derivatives","SOLF0:USTF0",1743769818351,311.28,115.84,115.48,311.28]
["bitfinex-derivatives","SOLF0:USTF0",1743769818552,311.28,115.84,115.49,1.58890229]
["bitfinex-derivatives","SOLF0:USTF0",1743769818753,311.28,115.84,115.48,311.28]
["bitfinex-derivatives","SOLF0:USTF0",1743769818754,311.28,115.84,115.5,1.58890229]
["bitfinex-derivatives","SOLF0:USTF0",1743769818956,311.28,115.84,115.51,1.58890229]
["bitfinex-derivatives","SOLF0:USTF0",1743769819152,1.50395436,115.87,115.52,125.58890229]
["bitfinex-derivatives","SOLF0:USTF0",1743769819457,52.52938664,115.86,115.53,1.58890229]
["bitfinex-derivatives","SOLF0:USTF0",1743769819655,0.05815168,115.69,115.46,1.58890229]
["bitfinex-derivatives","SOLF0:USTF0",1743769819854,0.05815168,115.69,115.54,1.58890229]
["bitfinex-derivatives","SOLF0:USTF0",1743769820155,311.28,115.72,115.55,1.58890229]
["bitfinex-derivatives","SOLF0:USTF0",1743769820362,1.50506012,115.74,115.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769820562,311.28,115.92,115.56,1.58890229]
["bitfinex-derivatives","SOLF0:USTF0",1743769820861,1.50323974,115.9,115.56,1.58890229]
["bitfinex-derivatives","SOLF0:USTF0",1743769821061,0.0563391,115.75,115.73,3.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743769821364,311.24,115.76,115.56,1.5886332]
["bitfinex-derivatives","SOLF0:USTF0",1743769821564,311.24,115.76,115.42,1.5886332]
["bitfinex-derivatives","SOLF0:USTF0",1743769821858,311.24,115.76,115.43,1.5889983]
["bitfinex-derivatives","SOLF0:USTF0",1743769822164,311.24,115.76,115.44,1.5889983]
["bitfinex-derivatives","SOLF0:USTF0",1743769822362,311.24,115.76,115.42,62.26592429]
["bitfinex-derivatives","SOLF0:USTF0",1743769822565,62.26592429,115.7,115.43,1.5889983]
["bitfinex-derivatives","SOLF0:USTF0",1743769822761,0.05664876,115.61,115.59,0.05989942]
["bitfinex-derivatives","SOLF0:USTF0",1743769822967,311.03708267,115.76,115.48,1.5889983]
["bitfinex-derivatives","SOLF0:USTF0",1743769823163,311.03708267,115.76,115.49,1.5889983]
["bitfinex-derivatives","SOLF0:USTF0",1743769823466,311.03708267,115.76,115.5,1.5889983]
["bitfinex-derivatives","SOLF0:USTF0",1743769823669,311.03708267,115.76,115.51,63.85492259]
["bitfinex-derivatives","SOLF0:USTF0",1743769823864,416.13799716,116.1,115.52,1.5889983]
["bitfinex-derivatives","SOLF0:USTF0",1743769823865,1.50470219,115.86,115.52,1.5889983]
["bitfinex-derivatives","SOLF0:USTF0",1743769824070,311.28,115.91,115.76,0.25928006]
["bitfinex-derivatives","SOLF0:USTF0",1743769824266,311.28,115.96,115.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769824666,311.28,115.96,115.76,0.51857133]
["bitfinex-derivatives","SOLF0:USTF0",1743769824867,0.06400366,115.91,115.76,0.51857133]
["bitfinex-derivatives","SOLF0:USTF0",1743769825268,62.26592429,115.94,115.76,0.51857133]
["bitfinex-derivatives","SOLF0:USTF0",1743769825461,311.28,115.96,115.76,0.51857133]
["bitfinex-derivatives","SOLF0:USTF0",1743769826070,8.632,115.87,115.76,0.51857133]
["bitfinex-derivatives","SOLF0:USTF0",1743769826271,310.74040737,115.96,115.77,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769826471,310.74040737,115.96,115.76,0.51857133]
["bitfinex-derivatives","SOLF0:USTF0",1743769826672,0.05726618,115.83,115.8,6.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743769826967,310.74040737,115.96,115.76,0.51857133]
["bitfinex-derivatives","SOLF0:USTF0",1743769827173,62.26592429,115.93,115.76,0.51857133]
["bitfinex-derivatives","SOLF0:USTF0",1743769827473,62.26592429,115.88,115.76,0.51857133]
["bitfinex-derivatives","SOLF0:USTF0",1743769827675,62.26592429,115.94,115.76,0.51857133]
["bitfinex-derivatives","SOLF0:USTF0",1743769827875,311.1,116.04,115.76,0.51857133]
["bitfinex-derivatives","SOLF0:USTF0",1743769828176,8.6155,116.09,115.92,62.26592429]
["bitfinex-derivatives","SOLF0:USTF0",1743769828364,311.1,116.2,115.92,62.26592429]
["bitfinex-derivatives","SOLF0:USTF0",1743769828570,311.1,116.2,115.97,62.26592429]
["bitfinex-derivatives","SOLF0:USTF0",1743769828872,311.1,116.2,115.99,0.054687]
["bitfinex-derivatives","SOLF0:USTF0",1743769829069,0.06226085,116.1,115.99,0.054687]
["bitfinex-derivatives","SOLF0:USTF0",1743769829273,311.1,116.09,115.87,192.4274355]
["bitfinex-derivatives","SOLF0:USTF0",1743769829571,62.26592429,116.05,115.87,192.4274355]
["bitfinex-derivatives","SOLF0:USTF0",1743769829971,0.06391057,115.99,115.87,192.4274355]
["bitfinex-derivatives","SOLF0:USTF0",1743769830272,62.26592429,115.95,115.77,120.27677052]
["bitfinex-derivatives","SOLF0:USTF0",1743769830969,62.26592429,115.9,115.77,120.27677052]
["bitfinex-derivatives","SOLF0:USTF0",1743769831169,62.26592429,115.8,115.7,157.75572025]
["bitfinex-derivatives","SOLF0:USTF0",1743769831372,310.78,115.79,115.7,35.04531037]
["bitfinex-derivatives","SOLF0:USTF0",1743769831573,310.78,115.79,115.65,125.09302991]
["bitfinex-derivatives","SOLF0:USTF0",1743769831874,8.6408,115.75,115.74,8.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743769832073,0.05916013,115.73,115.65,125.09302991]
["bitfinex-derivatives","SOLF0:USTF0",1743769832272,0.05916013,115.73,115.65,86.42062991]
["bitfinex-derivatives","SOLF0:USTF0",1743769832575,62.26592429,115.76,115.65,55.32652991]
["bitfinex-derivatives","SOLF0:USTF0",1743769832876,36.34352429,115.76,115.46,182.97592987]
["bitfinex-derivatives","SOLF0:USTF0",1743769833075,310.78,115.79,115.53,62.26592429]
["bitfinex-derivatives","SOLF0:USTF0",1743769833272,0.05948445,115.62,115.6,0.06516246]
["bitfinex-derivatives","SOLF0:USTF0",1743769833771,8.64,115.62,115.43,62.26592429]
["bitfinex-derivatives","SOLF0:USTF0",1743769833976,0.06035611,115.62,115.6,0.06248684]
["bitfinex-derivatives","SOLF0:USTF0",1743769834179,0.06035611,115.62,115.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769834478,310.88,115.61,115.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769835165,62.26592429,115.55,115.36,487.07287327]
["bitfinex-derivatives","SOLF0:USTF0",1743769835365,1865.36,115.76,115.36,487.07287327]
["bitfinex-derivatives","SOLF0:USTF0",1743769835366,0.05511179,115.54,115.51,0.05528554]
["bitfinex-derivatives","SOLF0:USTF0",1743769835870,310.88,115.6,115.42,365.30465495]
["bitfinex-derivatives","SOLF0:USTF0",1743769836071,310.88,115.6,115.42,427.57057924]
["bitfinex-derivatives","SOLF0:USTF0",1743769836376,0.06008808,115.54,115.51,7.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743769836569,0.06008808,115.54,115.42,365.30465495]
["bitfinex-derivatives","SOLF0:USTF0",1743769836772,62.26592429,115.59,115.43,169.04120071]
["bitfinex-derivatives","SOLF0:USTF0",1743769837075,62.26592429,115.49,115.42,347.03075495]
["bitfinex-derivatives","SOLF0:USTF0",1743769837271,311.12,115.48,115.42,332.70035495]
["bitfinex-derivatives","SOLF0:USTF0",1743769837465,8.6648,115.43,115.42,318.37245495]
["bitfinex-derivatives","SOLF0:USTF0",1743769837863,311.12,115.45,115.43,265.56201228]
["bitfinex-derivatives","SOLF0:USTF0",1743769838064,8.72824737,115.44,115.43,265.56201228]
["bitfinex-derivatives","SOLF0:USTF0",1743769838270,0.06424737,115.44,115.43,265.56201228]
["bitfinex-derivatives","SOLF0:USTF0",1743769838475,8.72824737,115.44,115.43,265.56201228]
["bitfinex-derivatives","SOLF0:USTF0",1743769839174,0.06424737,115.44,115.43,265.56201228]
["bitfinex-derivatives","SOLF0:USTF0",1743769839474,8.72824737,115.44,115.43,242.37271228]
["bitfinex-derivatives","SOLF0:USTF0",1743769839776,8.72424737,115.44,115.37,487.07287327]
["bitfinex-derivatives","SOLF0:USTF0",1743769839967,8.6651,115.43,115.37,487.07287327]
["bitfinex-derivatives","SOLF0:USTF0",1743769840172,69.38011314,115.45,115.37,457.18727327]
["bitfinex-derivatives","SOLF0:USTF0",1743769840173,59.93149326,115.44,115.37,457.18727327]
["bitfinex-derivatives","SOLF0:USTF0",1743769840369,59.93149326,115.44,115.37,424.49687327]
["bitfinex-derivatives","SOLF0:USTF0",1743769840573,68.59149326,115.44,115.37,406.41957327]
["bitfinex-derivatives","SOLF0:USTF0",1743769840774,68.59149326,115.44,115.23,608.84109159]
["bitfinex-derivatives","SOLF0:USTF0",1743769840973,59.93149326,115.44,115.23,608.84109159]
["bitfinex-derivatives","SOLF0:USTF0",1743769841165,0.06020495,115.35,115.32,0.05884415]
["bitfinex-derivatives","SOLF0:USTF0",1743769841475,0.06020495,115.35,115.24,373.36]
["bitfinex-derivatives","SOLF0:USTF0",1743769841476,311.36,115.51,115.43,222.87333679]
["bitfinex-derivatives","SOLF0:USTF0",1743769841675,8.664,115.44,115.43,161.70083184]
["bitfinex-derivatives","SOLF0:USTF0",1743769841877,59.93149326,115.5,115.27,487.07287327]
["bitfinex-derivatives","SOLF0:USTF0",1743769842080,59.93149326,115.44,115.27,487.07287327]
["bitfinex-derivatives","SOLF0:USTF0",1743769842271,59.93149326,115.45,115.27,487.07287327]
["bitfinex-derivatives","SOLF0:USTF0",1743769842471,59.93149326,115.45,115.34,0.06554021]
["bitfinex-derivatives","SOLF0:USTF0",1743769842472,0.05673973,115.37,115.34,0.06554021]
["bitfinex-derivatives","SOLF0:USTF0",1743769842875,311.6,115.49,115.34,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1743769843075,311.6,115.49,115.43,96.76856788]
["bitfinex-derivatives","SOLF0:USTF0",1743769843577,8.664,115.44,115.43,96.76856788]
["bitfinex-derivatives","SOLF0:USTF0",1743769843876,8.664,115.44,115.31,59.93149326]
["bitfinex-derivatives","SOLF0:USTF0",1743769843877,59.93149326,115.48,115.27,59.93149326]
["bitfinex-derivatives","SOLF0:USTF0",1743769844073,0.05530895,115.45,115.42,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743769844276,0.05530895,115.45,115.24,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769844479,59.93149326,115.48,115.22,371.53149326]
["bitfinex-derivatives","SOLF0:USTF0",1743769844674,59.93149326,115.48,115.23,311.6]
["bitfinex-derivatives","SOLF0:USTF0",1743769844874,311.6,115.49,115.26,59.93149326]
["bitfinex-derivatives","SOLF0:USTF0",1743769845372,59.93149326,115.4,115.14,311.7]
["bitfinex-derivatives","SOLF0:USTF0",1743769845575,0.06085888,115.39,115.36,0.00261816]
["bitfinex-derivatives","SOLF0:USTF0",1743769845777,311.7,115.39,115.18,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769845977,311.7,115.39,115.17,59.93149326]
["bitfinex-derivatives","SOLF0:USTF0",1743769846178,311.7,115.45,115.22,59.93149326]
["bitfinex-derivatives","SOLF0:USTF0",1743769846877,311.7,115.53,115.26,59.93149326]
["bitfinex-derivatives","SOLF0:USTF0",1743769847079,0.05483371,115.35,115.32,0.06184817]
["bitfinex-derivatives","SOLF0:USTF0",1743769847271,311.7,115.44,115.25,311.7]
["bitfinex-derivatives","SOLF0:USTF0",1743769847475,311.7,115.43,115.2,59.93149326]
["bitfinex-derivatives","SOLF0:USTF0",1743769847679,0.05978452,115.32,115.29,0.05562628]
["bitfinex-derivatives","SOLF0:USTF0",1743769848070,311.7,115.42,115.19,311.7]
["bitfinex-derivatives","SOLF0:USTF0",1743769848275,311.7,115.42,115.24,121.93149326]
["bitfinex-derivatives","SOLF0:USTF0",1743769848480,311.8,115.49,115.29,0.05745037]
["bitfinex-derivatives","SOLF0:USTF0",1743769848678,311.8,115.55,115.29,0.05745037]
["bitfinex-derivatives","SOLF0:USTF0",1743769848979,59.93149326,115.51,115.28,59.93149326]
["bitfinex-derivatives","SOLF0:USTF0",1743769849177,311.8,115.55,115.28,59.93149326]
["bitfinex-derivatives","SOLF0:USTF0",1743769849379,311.8,115.55,115.33,59.93149326]
["bitfinex-derivatives","SOLF0:USTF0",1743769849577,59.93149326,115.53,115.26,311.8]
["bitfinex-derivatives","SOLF0:USTF0",1743769849775,0.06240498,115.42,115.39,0.06524573]
["bitfinex-derivatives","SOLF0:USTF0",1743769850179,311.8,115.47,115.26,311.8]
["bitfinex-derivatives","SOLF0:USTF0",1743769850481,311.8,115.47,115.39,0.06268319]
["bitfinex-derivatives","SOLF0:USTF0",1743769850482,0.05588224,115.42,115.39,0.06268319]
["bitfinex-derivatives","SOLF0:USTF0",1743769850683,8.224e-05,115.42,115.39,0.06268319]
["bitfinex-derivatives","SOLF0:USTF0",1743769850981,59.93149326,115.54,115.29,59.93149326]
["bitfinex-derivatives","SOLF0:USTF0",1743769851181,1.73115208,115.53,115.29,59.93149326]
["bitfinex-derivatives","SOLF0:USTF0",1743769851477,8.6633,115.45,115.29,59.93149326]
["bitfinex-derivatives","SOLF0:USTF0",1743769851680,1.73115208,115.53,115.29,59.93149326]
["bitfinex-derivatives","SOLF0:USTF0",1743769851876,1.73115208,115.53,115.36,0.06109221]
["bitfinex-derivatives","SOLF0:USTF0",1743769852175,1.73115208,115.53,115.37,371.75149326]
["bitfinex-derivatives","SOLF0:USTF0",1743769852371,1.73115208,115.53,115.41,59.93149326]
["bitfinex-derivatives","SOLF0:USTF0",1743769852577,59.93149326,115.62,115.38,1.59109367]
["bitfinex-derivatives","SOLF0:USTF0",1743769852777,59.93149326,115.58,115.39,1.59122916]
["bitfinex-derivatives","SOLF0:USTF0",1743769852977,311.82,115.57,115.33,311.82]
["bitfinex-derivatives","SOLF0:USTF0",1743769853182,59.93149326,115.54,115.34,1.59184579]
["bitfinex-derivatives","SOLF0:USTF0",1743769853481,0.06350685,115.5,115.47,0.06112847]
["bitfinex-derivatives","SOLF0:USTF0",1743769853685,59.93149326,115.54,115.29,59.93149326]
["bitfinex-derivatives","SOLF0:USTF0",1743769853983,0.05488185,115.5,115.3,3.3269414]
["bitfinex-derivatives","SOLF0:USTF0",1743769854176,8.665,115.43,115.31,1.73445494]
["bitfinex-derivatives","SOLF0:USTF0",1743769854383,59.93149326,115.54,115.32,1.59208587]
["bitfinex-derivatives","SOLF0:USTF0",1743769854583,8.6655,115.43,115.37,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1743769854884,311.78,115.48,115.38,1.73340266]
["bitfinex-derivatives","SOLF0:USTF0",1743769855085,8.6638,115.45,115.38,1.73340266]
["bitfinex-derivatives","SOLF0:USTF0",1743769855384,311.78,115.48,115.39,0.05665341]
["bitfinex-derivatives","SOLF0:USTF0",1743769855385,0.0612452,115.41,115.39,0.05665341]
["bitfinex-derivatives","SOLF0:USTF0",1743769855583,0.0612452,115.41,115.4,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1743769855785,8.6632,115.46,115.38,1.73340266]
["bitfinex-derivatives","SOLF0:USTF0",1743769855786,311.78,115.48,115.38,1.73340266]
["bitfinex-derivatives","SOLF0:USTF0",1743769856283,0.05778057,115.42,115.39,0.06062338]
["bitfinex-derivatives","SOLF0:USTF0",1743769856581,59.93149326,115.46,115.4,2.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743769856786,0.06036228,115.42,115.4,2.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743769856985,59.93149326,115.58,115.4,2.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743769857187,59.93149326,115.58,115.4,0.05483938]
["bitfinex-derivatives","SOLF0:USTF0",1743769857479,59.93149326,115.58,115.48,0.06125507]
["bitfinex-derivatives","SOLF0:USTF0",1743769857687,8.6603,115.49,115.48,0.06125507]
["bitfinex-derivatives","SOLF0:USTF0",1743769857986,59.93149326,115.58,115.4,2.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743769858188,329.1021,115.62,115.4,2.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743769858388,59.93149326,115.58,115.4,2.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743769858579,0.05852186,115.52,115.4,2.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743769858781,8.6663,115.41,115.4,2.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743769859687,311.8,115.43,115.4,2.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743769859886,0.06037078,115.42,115.4,2.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743769860387,8.72037078,115.42,115.24,59.93149326]
["bitfinex-derivatives","SOLF0:USTF0",1743769860582,59.99186404,115.42,115.25,1.59339304]
["bitfinex-derivatives","SOLF0:USTF0",1743769860783,59.93149326,115.38,115.15,311.86]
["bitfinex-derivatives","SOLF0:USTF0",1743769860991,59.93149326,115.34,115.16,1.59456366]
["bitfinex-derivatives","SOLF0:USTF0",1743769861286,311.86,115.33,115.17,1.5948956]
["bitfinex-derivatives","SOLF0:USTF0",1743769861480,59.93149326,115.3,115.09,389.17209326]
["bitfinex-derivatives","SOLF0:USTF0",1743769861684,311.86,115.33,115.2,0.0617143]
["bitfinex-derivatives","SOLF0:USTF0",1743769861685,0.05904794,115.23,115.2,0.0617143]
["bitfinex-derivatives","SOLF0:USTF0",1743769861990,311.86,115.24,115.2,0.0617143]
["bitfinex-derivatives","SOLF0:USTF0",1743769862184,53.88560534,115.23,115.11,1.59546121]
["bitfinex-derivatives","SOLF0:USTF0",1743769862389,53.94928678,115.23,115.05,1.59571173]
["bitfinex-derivatives","SOLF0:USTF0",1743769862687,53.88560534,115.17,115.06,63.59617991]
["bitfinex-derivatives","SOLF0:USTF0",1743769862886,53.88560534,115.14,114.9,315.59997616]
["bitfinex-derivatives","SOLF0:USTF0",1743769863081,53.88560534,115.11,114.93,53.88560534]
["bitfinex-derivatives","SOLF0:USTF0",1743769863286,53.88560534,115.08,114.94,1.59661478]
["bitfinex-derivatives","SOLF0:USTF0",1743769863487,53.88560534,115.05,114.94,1.59661478]
["bitfinex-derivatives","SOLF0:USTF0",1743769863685,8.6973,115.0,114.87,53.88560534]
["bitfinex-derivatives","SOLF0:USTF0",1743769863885,0.06152527,115.02,114.88,1.5984744]
["bitfinex-derivatives","SOLF0:USTF0",1743769864085,0.06152527,115.02,114.89,53.88560534]
["bitfinex-derivatives","SOLF0:USTF0",1743769864384,312.06,115.04,115.0,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743769864588,0.06525623,114.97,114.92,53.88560534]
["bitfinex-derivatives","SOLF0:USTF0",1743769864781,0.06525623,114.97,114.93,1.59785339]
["bitfinex-derivatives","SOLF0:USTF0",1743769864982,312.06,115.04,114.89,53.88560534]
["bitfinex-derivatives","SOLF0:USTF0",1743769865179,0.05598872,114.96,114.94,0.06389466]
["bitfinex-derivatives","SOLF0:USTF0",1743769865584,53.88560534,115.0,114.82,53.88560534]
["bitfinex-derivatives","SOLF0:USTF0",1743769865889,0.06209446,114.96,114.84,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1743769866083,53.88560534,114.94,114.77,53.88560534]
["bitfinex-derivatives","SOLF0:USTF0",1743769866291,53.88560534,114.91,114.78,1.59999295]
["bitfinex-derivatives","SOLF0:USTF0",1743769866589,53.88560534,114.94,114.79,1.59999295]
["bitfinex-derivatives","SOLF0:USTF0",1743769866883,53.88560534,114.91,114.79,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1743769867092,312.34,114.95,114.71,366.22560534]
["bitfinex-derivatives","SOLF0:USTF0",1743769867387,53.88560534,114.8,114.64,53.88560534]
["bitfinex-derivatives","SOLF0:USTF0",1743769867591,312.34,114.8,114.65,1.60137688]
["bitfinex-derivatives","SOLF0:USTF0",1743769867788,8.716,114.76,114.65,1.60137688]
["bitfinex-derivatives","SOLF0:USTF0",1743769867984,366.22560534,114.8,114.65,1.60137688]
["bitfinex-derivatives","SOLF0:USTF0",1743769868190,366.22560534,114.8,114.66,1.60137688]
["bitfinex-derivatives","SOLF0:USTF0",1743769868483,366.22560534,114.8,114.65,53.88560534]
["bitfinex-derivatives","SOLF0:USTF0",1743769868484,366.22560534,114.8,114.75,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1743769868689,1.51703394,114.81,114.72,0.06166557]
["bitfinex-derivatives","SOLF0:USTF0",1743769868887,0.06175997,114.79,114.72,1.60021342]
["bitfinex-derivatives","SOLF0:USTF0",1743769869083,312.34,114.89,114.74,53.88560534]
["bitfinex-derivatives","SOLF0:USTF0",1743769869284,312.34,114.89,114.75,1.66604523]
["bitfinex-derivatives","SOLF0:USTF0",1743769869489,312.34,114.89,114.75,0.06583181]
["bitfinex-derivatives","SOLF0:USTF0",1743769869681,312.34,114.89,114.74,1.60046824]
["bitfinex-derivatives","SOLF0:USTF0",1743769869682,312.34,114.89,114.76,53.88560534]
["bitfinex-derivatives","SOLF0:USTF0",1743769869884,312.34,114.89,114.66,53.88560534]
["bitfinex-derivatives","SOLF0:USTF0",1743769869885,314.08079554,114.89,114.77,55.48557869]
["bitfinex-derivatives","SOLF0:USTF0",1743769870079,314.08079554,114.89,114.78,1.59991325]
["bitfinex-derivatives","SOLF0:USTF0",1743769870279,53.88560534,114.88,114.57,17.4591]
["bitfinex-derivatives","SOLF0:USTF0",1743769870483,0.05810279,114.84,114.65,1.60083213]
["bitfinex-derivatives","SOLF0:USTF0",1743769870686,0.05810279,114.84,114.75,53.88560534]
["bitfinex-derivatives","SOLF0:USTF0",1743769870990,9.554e-05,114.89,114.81,53.88560534]
["bitfinex-derivatives","SOLF0:USTF0",1743769871192,312.76,115.05,114.87,53.88560534]
["bitfinex-derivatives","SOLF0:USTF0",1743769871393,8.6971,115.01,114.91,53.88560534]
["bitfinex-derivatives","SOLF0:USTF0",1743769871588,53.88560534,115.03,114.93,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1743769871891,0.06364176,114.97,114.95,0.05697555]
["bitfinex-derivatives","SOLF0:USTF0",1743769872187,0.06364176,114.97,114.8,60.3215408]
["bitfinex-derivatives","SOLF0:USTF0",1743769872388,8.7032,114.93,114.81,1.59912708]
["bitfinex-derivatives","SOLF0:USTF0",1743769872592,60.3215408,115.01,114.81,1.59912708]
["bitfinex-derivatives","SOLF0:USTF0",1743769872893,312.9,115.02,114.84,60.3215408]
["bitfinex-derivatives","SOLF0:USTF0",1743769873189,312.9,115.09,114.88,60.3215408]
["bitfinex-derivatives","SOLF0:USTF0",1743769873389,312.9,115.11,114.92,60.3215408]
["bitfinex-derivatives","SOLF0:USTF0",1743769873588,312.9,115.13,114.92,60.38637385]
["bitfinex-derivatives","SOLF0:USTF0",1743769873785,312.9,115.13,114.93,1.59912708]
["bitfinex-derivatives","SOLF0:USTF0",1743769873983,60.3215408,115.12,114.93,1.59912708]
["bitfinex-derivatives","SOLF0:USTF0",1743769874185,60.3215408,115.12,114.96,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1743769874386,60.3215408,115.12,114.93,60.3215408]
["bitfinex-derivatives","SOLF0:USTF0",1743769874590,312.9,115.13,114.97,60.3215408]
["bitfinex-derivatives","SOLF0:USTF0",1743769874994,0.06178743,115.04,115.01,0.06685007]
["bitfinex-derivatives","SOLF0:USTF0",1743769875200,312.98178743,115.04,114.9,1.59837066]
["bitfinex-derivatives","SOLF0:USTF0",1743769875393,312.92,115.04,114.9,60.3215408]
["bitfinex-derivatives","SOLF0:USTF0",1743769875590,312.92,115.1,114.91,1.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1743769875793,312.92,115.1,114.91,314.51840372]
["bitfinex-derivatives","SOLF0:USTF0",1743769875993,312.92,115.16,114.98,60.3215408]
["bitfinex-derivatives","SOLF0:USTF0",1743769876193,312.92,115.15,114.94,60.3215408]
["bitfinex-derivatives","SOLF0:USTF0",1743769876390,312.92,115.15,114.99,1.59726172]
["bitfinex-derivatives","SOLF0:USTF0",1743769876597,8.755837,115.08,115.06,0.06309787]
["bitfinex-derivatives","SOLF0:USTF0",1743769876792,0.064137,115.08,115.06,0.06309787]
["bitfinex-derivatives","SOLF0:USTF0",1743769876993,8.7,115.08,114.95,1.59725622]
["bitfinex-derivatives","SOLF0:USTF0",1743769877195,60.3215408,115.1,114.9,60.3215408]
["bitfinex-derivatives","SOLF0:USTF0",1743769877400,1.73807247,115.07,115.06,0.06572954]
["bitfinex-derivatives","SOLF0:USTF0",1743769877600,1.73807247,115.07,114.95,1.59787019]
["bitfinex-derivatives","SOLF0:USTF0",1743769877901,314.65807247,115.07,115.05,9.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743769878201,1.73807247,115.07,114.91,1.59834861]
["bitfinex-derivatives","SOLF0:USTF0",1743769878791,312.92,115.06,114.91,1.59834861]
["bitfinex-derivatives","SOLF0:USTF0",1743769879002,1.73807247,115.07,114.91,1.59834861]
["bitfinex-derivatives","SOLF0:USTF0",1743769879297,2.738e-05,115.0,114.97,0.06446162]
["bitfinex-derivatives","SOLF0:USTF0",1743769879695,1.47726431,115.07,114.97,0.06446162]
["bitfinex-derivatives","SOLF0:USTF0",1743769880200,1.47726431,115.07,114.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769880404,6.431e-05,115.07,114.98,60.3215408]
["bitfinex-derivatives","SOLF0:USTF0",1743769880806,8.6929,115.06,114.99,1.59658836]
["bitfinex-derivatives","SOLF0:USTF0",1743769881003,0.06216209,115.04,115.01,0.06497883]
["bitfinex-derivatives","SOLF0:USTF0",1743769881204,7.686e-05,115.03,115.01,0.06497883]
["bitfinex-derivatives","SOLF0:USTF0",1743769881404,7.686e-05,115.03,114.97,1.59732954]
["bitfinex-derivatives","SOLF0:USTF0",1743769881599,7.686e-05,115.03,115.01,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1743769881801,0.05886738,115.03,115.01,0.06673769]
["bitfinex-derivatives","SOLF0:USTF0",1743769882004,6.738e-05,115.03,115.01,0.06673769]
["bitfinex-derivatives","SOLF0:USTF0",1743769882306,6.738e-05,115.03,115.02,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1743769882604,6.738e-05,115.03,115.02,10.29244378]
["bitfinex-derivatives","SOLF0:USTF0",1743769882803,8.6867,115.14,115.02,10.29674378]
["bitfinex-derivatives","SOLF0:USTF0",1743769883004,373.2015408,115.21,115.02,1.59674378]
["bitfinex-derivatives","SOLF0:USTF0",1743769883208,373.2015408,115.21,115.02,60.3215408]
["bitfinex-derivatives","SOLF0:USTF0",1743769883406,312.88,115.21,115.06,60.3215408]
["bitfinex-derivatives","SOLF0:USTF0",1743769883705,312.88,115.21,115.02,60.3215408]
["bitfinex-derivatives","SOLF0:USTF0",1743769883906,373.2015408,115.21,115.03,1.59626797]
["bitfinex-derivatives","SOLF0:USTF0",1743769884105,0.06667966,115.13,115.11,0.0602509]
["bitfinex-derivatives","SOLF0:USTF0",1743769884306,0.06667966,115.13,115.12,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1743769884509,373.2015408,115.21,115.03,1.59626797]
["bitfinex-derivatives","SOLF0:USTF0",1743769884809,8.6881,115.12,115.11,6.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743769885008,321.5281,115.12,115.11,6.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743769885207,312.84,115.18,114.99,60.3215408]
["bitfinex-derivatives","SOLF0:USTF0",1743769885411,373.1615408,115.21,115.0,1.59672945]
["bitfinex-derivatives","SOLF0:USTF0",1743769885708,373.1615408,115.21,115.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769886111,0.05737897,115.12,115.1,0.059716]
["bitfinex-derivatives","SOLF0:USTF0",1743769886505,312.84,115.21,115.04,1.59651539]
["bitfinex-derivatives","SOLF0:USTF0",1743769886808,8.284e-05,115.12,115.1,0.05820574]
["bitfinex-derivatives","SOLF0:USTF0",1743769887004,8.284e-05,115.12,115.11,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1743769887206,312.84,115.21,115.1,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743769887409,312.84,115.21,115.07,60.3215408]
["bitfinex-derivatives","SOLF0:USTF0",1743769887809,312.84,115.21,115.08,1.59590391]
["bitfinex-derivatives","SOLF0:USTF0",1743769888108,2.431e-05,115.15,115.13,0.06213417]
["bitfinex-derivatives","SOLF0:USTF0",1743769888511,8.6847,115.17,115.11,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1743769888703,312.84,115.21,115.03,373.1615408]
["bitfinex-derivatives","SOLF0:USTF0",1743769888909,312.84,115.21,115.04,1.59621379]
["bitfinex-derivatives","SOLF0:USTF0",1743769889410,0.06629317,115.14,115.11,0.0666376]
["bitfinex-derivatives","SOLF0:USTF0",1743769889710,312.84,115.21,115.07,60.3215408]
["bitfinex-derivatives","SOLF0:USTF0",1743769889908,312.84,115.21,115.08,63.59621379]
["bitfinex-derivatives","SOLF0:USTF0",1743769890305,312.84,115.21,115.09,1.59621379]
["bitfinex-derivatives","SOLF0:USTF0",1743769890602,8.685,115.17,115.01,60.3215408]
["bitfinex-derivatives","SOLF0:USTF0",1743769890804,312.84,115.21,115.01,60.3215408]
["bitfinex-derivatives","SOLF0:USTF0",1743769891000,0.05677862,115.16,115.14,0.06334816]
["bitfinex-derivatives","SOLF0:USTF0",1743769891201,0.05677862,115.16,114.97,60.3215408]
["bitfinex-derivatives","SOLF0:USTF0",1743769891404,312.84,115.21,114.97,60.3215408]
["bitfinex-derivatives","SOLF0:USTF0",1743769891604,373.1615408,115.21,114.98,1.59658313]
["bitfinex-derivatives","SOLF0:USTF0",1743769891807,8.6873,115.14,115.05,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769892017,50.86032119,115.17,115.05,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769892209,50.86032119,115.2,115.05,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769892403,0.06100185,115.12,115.1,0.06221]
["bitfinex-derivatives","SOLF0:USTF0",1743769892911,50.86032119,115.15,115.03,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769893113,50.86032119,115.15,115.04,1.59653442]
["bitfinex-derivatives","SOLF0:USTF0",1743769893314,0.06177706,115.12,115.1,0.05547492]
["bitfinex-derivatives","SOLF0:USTF0",1743769894714,1.51140065,115.26,115.11,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769894918,50.86032119,115.23,115.11,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769895221,50.86032119,115.15,114.98,17.3967]
["bitfinex-derivatives","SOLF0:USTF0",1743769895418,50.86032119,115.17,115.04,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769895620,50.86032119,115.17,115.06,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769896019,0.06502653,115.13,115.1,0.0639831]
["bitfinex-derivatives","SOLF0:USTF0",1743769896614,312.7,115.25,115.1,59.60430429]
["bitfinex-derivatives","SOLF0:USTF0",1743769896915,50.86032119,115.23,115.11,112.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769897109,312.7,115.25,115.13,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769897308,312.7,115.25,115.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769897309,52.37149213,115.28,115.15,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769897514,8.6764,115.28,115.17,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769897812,8.6764,115.28,115.19,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769898010,0.06602563,115.24,115.21,0.06087139]
["bitfinex-derivatives","SOLF0:USTF0",1743769898617,50.86032119,115.22,115.09,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769898814,312.7,115.23,115.11,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769899120,8.6816,115.21,115.17,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1743769899427,363.56032119,115.23,115.16,705.1623831]
["bitfinex-derivatives","SOLF0:USTF0",1743769899815,50.86032119,115.25,115.18,0.05500616]
["bitfinex-derivatives","SOLF0:USTF0",1743769900020,0.06022041,115.21,115.18,0.05500616]
["bitfinex-derivatives","SOLF0:USTF0",1743769900219,0.06022041,115.21,115.16,705.1623831]
["bitfinex-derivatives","SOLF0:USTF0",1743769900414,50.9205416,115.21,115.17,57.49141985]
["bitfinex-derivatives","SOLF0:USTF0",1743769900618,312.6,115.29,115.2,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1743769900827,50.86032119,115.26,115.18,0.05629181]
["bitfinex-derivatives","SOLF0:USTF0",1743769901020,50.86032119,115.27,115.17,57.49141985]
["bitfinex-derivatives","SOLF0:USTF0",1743769901524,50.86032119,115.23,115.17,57.49141985]
["bitfinex-derivatives","SOLF0:USTF0",1743769902026,50.91673017,115.23,115.21,0.05644429]
["bitfinex-derivatives","SOLF0:USTF0",1743769902218,0.05640898,115.23,115.21,0.05644429]
["bitfinex-derivatives","SOLF0:USTF0",1743769902423,50.86032119,115.25,115.21,0.05644429]
["bitfinex-derivatives","SOLF0:USTF0",1743769902824,363.46032119,115.29,115.21,0.05644429]
["bitfinex-derivatives","SOLF0:USTF0",1743769903228,8.6795,115.24,115.19,57.49141985]
["bitfinex-derivatives","SOLF0:USTF0",1743769903426,50.86032119,115.27,115.19,57.49141985]
["bitfinex-derivatives","SOLF0:USTF0",1743769903622,50.86032119,115.26,115.2,0.06526237]
["bitfinex-derivatives","SOLF0:USTF0",1743769903828,0.05890426,115.23,115.2,0.06526237]
["bitfinex-derivatives","SOLF0:USTF0",1743769904129,50.86032119,115.22,115.19,57.49141985]
["bitfinex-derivatives","SOLF0:USTF0",1743769904328,0.05890426,115.23,115.2,0.05695145]
["bitfinex-derivatives","SOLF0:USTF0",1743769904931,312.6,115.29,115.2,0.05695145]
["bitfinex-derivatives","SOLF0:USTF0",1743769905226,312.6,115.29,115.18,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769905629,312.6,115.29,115.2,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769905828,8.6768,115.27,115.23,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1743769906035,363.46032119,115.29,115.17,586.67425214]
["bitfinex-derivatives","SOLF0:USTF0",1743769906328,0.06652586,115.26,115.23,0.05510615]
["bitfinex-derivatives","SOLF0:USTF0",1743769906830,2.586e-05,115.26,115.24,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769907134,363.40032119,115.42,115.25,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769907438,321.2045,115.44,115.35,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769907629,50.86032119,115.44,115.27,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1743769907939,50.86032119,115.37,115.28,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1743769908130,50.86032119,115.37,115.26,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769908332,0.06487308,115.37,115.34,0.06667515]
["bitfinex-derivatives","SOLF0:USTF0",1743769908532,363.30032119,115.44,115.32,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769908727,363.30032119,115.44,115.29,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769908928,8.72860172,115.37,115.34,0.06455948]
["bitfinex-derivatives","SOLF0:USTF0",1743769909130,0.05900172,115.37,115.34,0.06455948]
["bitfinex-derivatives","SOLF0:USTF0",1743769909335,50.86032119,115.48,115.35,112.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769909535,50.86032119,115.46,115.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769909737,364.80818548,115.5,115.35,112.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769909937,50.86032119,115.47,115.35,112.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769910232,50.86032119,115.45,115.33,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769910437,0.06684479,115.42,115.4,0.06214863]
["bitfinex-derivatives","SOLF0:USTF0",1743769910637,8.6663,115.41,115.4,0.06214863]
["bitfinex-derivatives","SOLF0:USTF0",1743769911038,0.06684479,115.42,115.4,0.06214863]
["bitfinex-derivatives","SOLF0:USTF0",1743769912041,0.06684479,115.42,115.41,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1743769912239,50.86032119,115.49,115.4,0.06214863]
["bitfinex-derivatives","SOLF0:USTF0",1743769912636,8.6634,115.45,115.41,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1743769912837,8.6634,115.45,115.32,470.67617938]
["bitfinex-derivatives","SOLF0:USTF0",1743769912838,50.86032119,115.47,115.32,504.19060057]
["bitfinex-derivatives","SOLF0:USTF0",1743769913033,1.73190162,115.48,115.34,141.03027938]
["bitfinex-derivatives","SOLF0:USTF0",1743769913237,1.73220162,115.46,115.38,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769913442,1.73220162,115.46,115.4,50.92461277]
["bitfinex-derivatives","SOLF0:USTF0",1743769913641,1.73220162,115.46,115.44,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1743769913839,312.44,115.5,115.4,50.92461277]
["bitfinex-derivatives","SOLF0:USTF0",1743769914142,1873.8,115.64,115.34,141.03027938]
["bitfinex-derivatives","SOLF0:USTF0",1743769914143,50.86032119,115.54,115.44,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769914341,50.86032119,115.54,115.47,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1743769914542,50.86032119,115.56,115.44,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769914843,50.86032119,115.56,115.49,0.06619377]
["bitfinex-derivatives","SOLF0:USTF0",1743769915081,312.16,115.57,115.49,0.06619377]
["bitfinex-derivatives","SOLF0:USTF0",1743769915347,1873.8,115.64,115.55,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1743769915348,8.6525,115.6,115.55,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1743769915543,312.16,115.64,115.52,0.05907241]
["bitfinex-derivatives","SOLF0:USTF0",1743769915741,50.86032119,115.59,115.52,0.05907241]
["bitfinex-derivatives","SOLF0:USTF0",1743769915943,50.86032119,115.61,115.49,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769916140,50.86032119,115.61,115.54,0.05859404]
["bitfinex-derivatives","SOLF0:USTF0",1743769916542,50.86032119,115.62,115.51,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769916844,312.16,115.64,115.6,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1743769917044,50.86032119,115.68,115.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769917240,50.86032119,115.66,115.54,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769917441,50.86032119,115.66,115.61,0.06022423]
["bitfinex-derivatives","SOLF0:USTF0",1743769917642,312.16,115.7,115.61,0.06022423]
["bitfinex-derivatives","SOLF0:USTF0",1743769917839,50.86032119,115.69,115.57,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769918037,50.86032119,115.66,115.64,0.05969577]
["bitfinex-derivatives","SOLF0:USTF0",1743769918239,50.86032119,115.68,115.64,0.05969577]
["bitfinex-derivatives","SOLF0:USTF0",1743769918441,8.6483,115.65,115.64,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743769918845,17.2883,115.65,115.64,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743769919144,17.2883,115.65,115.57,1.73055291]
["bitfinex-derivatives","SOLF0:USTF0",1743769919145,8.64,115.65,115.57,1.73055291]
["bitfinex-derivatives","SOLF0:USTF0",1743769919344,50.86032119,115.62,115.57,1.73055291]
["bitfinex-derivatives","SOLF0:USTF0",1743769919644,8.6499,115.63,115.51,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769919846,311.98,115.65,115.54,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769920040,50.86032119,115.68,115.56,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769920237,50.86032119,115.66,115.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769920446,0.05762789,115.63,115.61,0.05653468]
["bitfinex-derivatives","SOLF0:USTF0",1743769921346,50.86032119,115.62,115.55,10.38635244]
["bitfinex-derivatives","SOLF0:USTF0",1743769921548,50.86032119,115.62,115.55,1.73085244]
["bitfinex-derivatives","SOLF0:USTF0",1743769922047,50.86032119,115.56,115.5,198.52169923]
["bitfinex-derivatives","SOLF0:USTF0",1743769922243,59.51562119,115.56,115.51,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1743769922445,50.86032119,115.6,115.48,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769922647,1.473e-05,115.54,115.52,0.05525138]
["bitfinex-derivatives","SOLF0:USTF0",1743769922948,362.66032119,115.63,115.52,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769923143,50.86032119,115.61,115.5,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769923343,50.86032119,115.59,115.48,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769923955,0.05256257,115.55,115.52,0.06623144]
["bitfinex-derivatives","SOLF0:USTF0",1743769924346,50.91288376,115.55,115.44,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769924652,50.86032119,115.51,115.4,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769924844,8.6601,115.5,115.45,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1743769925040,8.6601,115.5,115.37,158.36747938]
["bitfinex-derivatives","SOLF0:USTF0",1743769925041,50.86032119,115.49,115.38,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769925238,50.86032119,115.49,115.37,141.03027938]
["bitfinex-derivatives","SOLF0:USTF0",1743769925438,311.74,115.54,115.4,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769925643,311.74,115.54,115.42,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769925842,50.86032119,115.62,115.46,50.92572628]
["bitfinex-derivatives","SOLF0:USTF0",1743769925843,0.06257762,115.48,115.46,50.92572628]
["bitfinex-derivatives","SOLF0:USTF0",1743769926146,50.86032119,115.57,115.46,50.92572628]
["bitfinex-derivatives","SOLF0:USTF0",1743769926351,311.74,115.6,115.46,0.06540509]
["bitfinex-derivatives","SOLF0:USTF0",1743769926648,50.86032119,115.58,115.47,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769926950,362.60032119,115.6,115.47,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769927158,0.05650104,115.54,115.51,0.05705685]
["bitfinex-derivatives","SOLF0:USTF0",1743769927449,1.04e-06,115.54,115.51,0.05705685]
["bitfinex-derivatives","SOLF0:USTF0",1743769927650,50.86032119,115.64,115.52,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769927854,1.72950536,115.64,115.55,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769928053,1.72950536,115.64,115.57,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769928242,5.36e-06,115.64,115.61,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769928446,5.36e-06,115.64,115.63,59.51012119]
["bitfinex-derivatives","SOLF0:USTF0",1743769928647,5.36e-06,115.64,115.63,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1743769928948,50.86032119,115.75,115.63,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1743769929241,50.86032119,115.73,115.62,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769929441,50.86032119,115.75,115.64,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769929642,50.86032119,115.77,115.66,0.06328607]
["bitfinex-derivatives","SOLF0:USTF0",1743769929951,8.6423,115.73,115.69,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743769930147,50.86032119,115.75,115.7,0.06046952]
["bitfinex-derivatives","SOLF0:USTF0",1743769930352,50.86032119,115.75,115.64,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769930549,50.86032119,115.75,115.71,0.06417982]
["bitfinex-derivatives","SOLF0:USTF0",1743769930857,313.14414938,115.79,115.7,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769931049,311.64,115.79,115.78,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1743769931252,311.64,115.79,115.72,0.05502694]
["bitfinex-derivatives","SOLF0:USTF0",1743769931446,50.86032119,115.86,115.69,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769931643,311.64,115.85,115.75,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769932054,311.64,115.85,115.81,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1743769932252,312.94285023,115.92,115.79,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769932552,311.44,115.92,115.83,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769932948,1.50213666,115.97,115.87,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769933147,370.92462119,115.98,115.87,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769933349,50.86032119,115.96,115.85,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769933549,50.86032119,115.96,115.82,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1743769933850,50.86032119,115.92,115.81,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769934248,362.30032119,115.98,115.76,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1743769934455,50.86032119,115.97,115.86,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769934654,8.6269,115.94,115.8,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769934852,50.86032119,115.93,115.81,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1743769935048,0.06154811,115.9,115.87,0.05796659]
["bitfinex-derivatives","SOLF0:USTF0",1743769935652,4.811e-05,115.9,115.87,0.05796659]
["bitfinex-derivatives","SOLF0:USTF0",1743769935851,4.811e-05,115.9,115.89,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1743769936251,4.811e-05,115.9,115.87,0.05796659]
["bitfinex-derivatives","SOLF0:USTF0",1743769936855,4.811e-05,115.9,115.89,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1743769937263,50.86032119,116.03,115.89,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1743769937456,311.22,116.04,115.95,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769937656,311.22,116.1,115.97,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769937959,311.22,116.1,115.99,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769938156,4.4317,116.13,116.01,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769938458,50.86032119,116.18,116.05,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769938658,50.86032119,116.14,116.06,0.06038987]
["bitfinex-derivatives","SOLF0:USTF0",1743769938860,50.86032119,116.14,116.03,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769939056,8.6144,116.11,116.09,0.06382545]
["bitfinex-derivatives","SOLF0:USTF0",1743769939257,50.86032119,116.16,116.09,0.06382545]
["bitfinex-derivatives","SOLF0:USTF0",1743769939565,50.86032119,116.18,116.07,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769939762,315.3747,116.21,116.11,0.05453397]
["bitfinex-derivatives","SOLF0:USTF0",1743769939959,50.86032119,116.2,116.11,0.05453397]
["bitfinex-derivatives","SOLF0:USTF0",1743769940159,315.3747,116.21,116.09,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769940468,50.86032119,116.16,116.05,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769940665,8.6116,116.15,116.14,8.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743769940862,50.86032119,116.16,116.03,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769941163,50.86032119,116.1,116.0,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1743769941360,50.86032119,116.08,115.94,310.7]
["bitfinex-derivatives","SOLF0:USTF0",1743769941660,50.86032119,116.06,115.96,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769941861,361.56032119,116.1,115.93,9.348]
["bitfinex-derivatives","SOLF0:USTF0",1743769941862,50.86032119,116.04,115.93,60.20832119]
["bitfinex-derivatives","SOLF0:USTF0",1743769942068,50.91822121,116.02,116.0,0.05960993]
["bitfinex-derivatives","SOLF0:USTF0",1743769942255,50.91822121,116.02,115.93,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1743769942256,0.05790002,116.02,115.93,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769942460,310.7,116.08,115.93,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769942656,50.86032119,116.07,115.95,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769942855,50.86032119,116.03,115.87,13.9836]
["bitfinex-derivatives","SOLF0:USTF0",1743769943061,50.86032119,116.03,115.92,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769943463,50.86032119,116.07,115.96,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769943765,0.06425899,115.99,115.96,0.05922245]
["bitfinex-derivatives","SOLF0:USTF0",1743769944063,50.86032119,116.03,115.9,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769944266,8.6238,115.98,115.96,0.05834706]
["bitfinex-derivatives","SOLF0:USTF0",1743769944566,0.05764318,115.99,115.96,0.05834706]
["bitfinex-derivatives","SOLF0:USTF0",1743769944759,310.6,116.0,115.92,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769945058,0.06581333,115.99,115.96,0.06163406]
["bitfinex-derivatives","SOLF0:USTF0",1743769945264,361.46032119,116.07,115.96,0.06163406]
["bitfinex-derivatives","SOLF0:USTF0",1743769945459,310.6,116.13,115.98,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769945658,50.86032119,116.1,115.98,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769945854,50.86032119,116.07,115.88,310.6]
["bitfinex-derivatives","SOLF0:USTF0",1743769946053,50.86032119,116.03,115.89,1.58440468]
["bitfinex-derivatives","SOLF0:USTF0",1743769946362,8.619,116.05,115.94,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769946554,361.46032119,116.06,115.95,0.06410838]
["bitfinex-derivatives","SOLF0:USTF0",1743769946753,50.86032119,116.04,115.92,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769946956,310.6,116.06,115.88,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1743769947262,310.6,116.06,115.9,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769947464,8.625,115.97,115.91,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1743769947659,361.38032119,115.99,115.87,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769948062,50.86032119,115.95,115.84,59.91932119]
["bitfinex-derivatives","SOLF0:USTF0",1743769948258,50.86032119,115.93,115.81,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1743769948463,50.86032119,115.91,115.81,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1743769948666,310.52,115.92,115.81,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1743769948965,1.50203941,115.94,115.85,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769949161,50.86032119,115.94,115.85,0.05927166]
["bitfinex-derivatives","SOLF0:USTF0",1743769949462,0.05461025,115.91,115.81,55.52272119]
["bitfinex-derivatives","SOLF0:USTF0",1743769949859,310.52,115.97,115.88,0.06512724]
["bitfinex-derivatives","SOLF0:USTF0",1743769950265,310.52,115.97,115.83,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769950463,50.86032119,115.94,115.91,0.05563083]
["bitfinex-derivatives","SOLF0:USTF0",1743769950660,50.86032119,115.92,115.81,55.52272119]
["bitfinex-derivatives","SOLF0:USTF0",1743769950865,50.86032119,115.92,115.81,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1743769951065,50.86032119,115.92,115.81,55.52272119]
["bitfinex-derivatives","SOLF0:USTF0",1743769951265,50.86032119,115.94,115.83,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769951461,50.86032119,115.95,115.83,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769951765,50.86032119,115.96,115.83,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769952070,0.06222685,115.9,115.88,0.05935375]
["bitfinex-derivatives","SOLF0:USTF0",1743769952566,50.86032119,115.92,115.79,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769952769,8.6306,115.89,115.79,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769952970,361.47576816,115.9,115.88,0.05994658]
["bitfinex-derivatives","SOLF0:USTF0",1743769953171,361.42032119,115.9,115.79,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769953367,50.86032119,115.88,115.77,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769953571,50.86032119,115.86,115.75,9.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743769953770,8.6349,115.83,115.77,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1743769953968,50.86032119,115.84,115.72,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769954169,50.86032119,115.82,115.71,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769954369,310.56,115.83,115.72,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769954569,0.05991033,115.79,115.77,0.0630829]
["bitfinex-derivatives","SOLF0:USTF0",1743769954972,0.05991033,115.79,115.68,191.89060057]
["bitfinex-derivatives","SOLF0:USTF0",1743769955172,50.86032119,115.76,115.68,141.03027938]
["bitfinex-derivatives","SOLF0:USTF0",1743769955368,50.86032119,115.76,115.65,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769955574,50.86032119,115.74,115.64,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1743769955770,8.644,115.71,115.66,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1743769955971,50.86032119,115.75,115.64,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769956171,0.05804112,115.7,115.67,0.05657824]
["bitfinex-derivatives","SOLF0:USTF0",1743769956371,8.6453,115.69,115.67,0.05657824]
["bitfinex-derivatives","SOLF0:USTF0",1743769956680,50.86032119,115.69,115.6,141.03027938]
["bitfinex-derivatives","SOLF0:USTF0",1743769956974,50.86032119,115.65,115.6,141.03027938]
["bitfinex-derivatives","SOLF0:USTF0",1743769957476,319.329,115.64,115.63,0.06113652]
["bitfinex-derivatives","SOLF0:USTF0",1743769957673,310.74047819,115.64,115.6,141.03027938]
["bitfinex-derivatives","SOLF0:USTF0",1743769957875,310.74047819,115.64,115.52,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769957876,59.51022119,115.63,115.52,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769958076,310.74047819,115.64,115.58,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769958077,0.06047819,115.64,115.58,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769958277,361.54032119,115.69,115.58,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769958478,8.647,115.67,115.58,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769958681,361.54032119,115.69,115.58,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769958879,0.05958671,115.64,115.61,8.70970616]
["bitfinex-derivatives","SOLF0:USTF0",1743769959083,0.05958671,115.64,115.61,0.05890616]
["bitfinex-derivatives","SOLF0:USTF0",1743769959473,8.70868671,115.64,115.61,0.05890616]
["bitfinex-derivatives","SOLF0:USTF0",1743769959674,0.05958671,115.64,115.61,0.05890616]
["bitfinex-derivatives","SOLF0:USTF0",1743769960074,8.6505,115.62,115.61,0.05890616]
["bitfinex-derivatives","SOLF0:USTF0",1743769960277,310.88,115.62,115.52,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769960483,361.74032119,115.62,115.5,55.44052119]
["bitfinex-derivatives","SOLF0:USTF0",1743769960682,361.48069895,115.62,115.5,55.44052119]
["bitfinex-derivatives","SOLF0:USTF0",1743769960882,310.62037776,115.62,115.5,55.44052119]
["bitfinex-derivatives","SOLF0:USTF0",1743769961086,50.86032119,115.61,115.5,55.44052119]
["bitfinex-derivatives","SOLF0:USTF0",1743769961579,0.0590814,115.57,115.54,0.05797958]
["bitfinex-derivatives","SOLF0:USTF0",1743769961784,310.62037776,115.62,115.54,50.91830077]
["bitfinex-derivatives","SOLF0:USTF0",1743769961984,310.88,115.67,115.58,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769962179,310.88,115.67,115.5,366.32052119]
["bitfinex-derivatives","SOLF0:USTF0",1743769962382,310.88,115.67,115.58,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769962785,361.74032119,115.67,115.56,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769962979,361.74032119,115.67,115.56,112.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769963175,0.05936872,115.64,115.61,0.064969]
["bitfinex-derivatives","SOLF0:USTF0",1743769964279,8.6505,115.62,115.61,0.0058876]
["bitfinex-derivatives","SOLF0:USTF0",1743769964476,8.6505,115.62,115.53,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769964677,50.86032119,115.58,115.39,293.81308205]
["bitfinex-derivatives","SOLF0:USTF0",1743769964984,362.00032119,115.58,115.48,141.03027938]
["bitfinex-derivatives","SOLF0:USTF0",1743769965683,0.0617741,115.54,115.52,0.06422508]
["bitfinex-derivatives","SOLF0:USTF0",1743769966686,0.0617741,115.54,115.53,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1743769966883,7.41e-05,115.54,115.53,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1743769967478,7.41e-05,115.54,115.52,0.06422508]
["bitfinex-derivatives","SOLF0:USTF0",1743769967987,311.14,115.62,115.53,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769968186,311.14,115.62,115.57,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769968485,311.14,115.62,115.61,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1743769968687,311.14,115.62,115.53,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1743769968688,319.78,115.62,115.53,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1743769968885,311.14,115.62,115.53,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1743769969079,0.05549032,115.59,115.56,0.05778385]
["bitfinex-derivatives","SOLF0:USTF0",1743769969286,8.70849032,115.59,115.56,0.05778385]
["bitfinex-derivatives","SOLF0:USTF0",1743769969482,0.05549032,115.59,115.56,8.71228385]
["bitfinex-derivatives","SOLF0:USTF0",1743769969993,50.91581151,115.59,115.56,0.05778385]
["bitfinex-derivatives","SOLF0:USTF0",1743769970292,59.51462119,115.57,115.47,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769970489,0.05549032,115.59,115.51,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769970689,362.00032119,115.62,115.51,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769970991,311.14,115.62,115.53,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769971183,311.14,115.62,115.55,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769971380,311.14,115.62,115.57,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769971579,0.05521936,115.59,115.58,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1743769971786,0.05521936,115.59,115.51,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769971981,0.05521936,115.59,115.57,0.06044657]
["bitfinex-derivatives","SOLF0:USTF0",1743769972186,362.00032119,115.62,115.51,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769972388,0.06130297,115.59,115.51,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769972588,311.32,115.69,115.57,0.06048632]
["bitfinex-derivatives","SOLF0:USTF0",1743769972788,50.86032119,115.68,115.57,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769972983,50.86032119,115.66,115.55,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769973190,50.86032119,115.66,115.55,52.59117363]
["bitfinex-derivatives","SOLF0:USTF0",1743769973390,8.6489,115.65,115.55,52.59117363]
["bitfinex-derivatives","SOLF0:USTF0",1743769973589,50.86032119,115.66,115.55,52.59117363]
["bitfinex-derivatives","SOLF0:USTF0",1743769973888,312.82541821,115.69,115.61,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769974089,312.82541821,115.69,115.64,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1743769974389,311.32,115.69,115.57,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769974580,8.6472,115.67,115.57,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769974786,311.32,115.69,115.61,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769975194,0.05689271,115.66,115.64,0.06391389]
["bitfinex-derivatives","SOLF0:USTF0",1743769975987,0.05689271,115.66,115.64,8.71281389]
["bitfinex-derivatives","SOLF0:USTF0",1743769976184,0.05689271,115.66,115.64,0.06391389]
["bitfinex-derivatives","SOLF0:USTF0",1743769976787,8.6483,115.65,115.64,0.00508539]
["bitfinex-derivatives","SOLF0:USTF0",1743769976982,50.86032119,115.65,115.56,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1743769977188,8.6506,115.62,115.55,52.59117363]
["bitfinex-derivatives","SOLF0:USTF0",1743769977390,8.6506,115.62,115.57,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1743769977693,8.6506,115.62,115.55,1.73085244]
["bitfinex-derivatives","SOLF0:USTF0",1743769977894,50.86032119,115.61,115.55,1.73085244]
["bitfinex-derivatives","SOLF0:USTF0",1743769978089,50.86032119,115.57,115.47,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1743769978288,8.6554,115.56,115.47,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1743769978491,8.6554,115.56,115.51,0.06046826]
["bitfinex-derivatives","SOLF0:USTF0",1743769978687,0.05622996,115.53,115.51,0.06046826]
["bitfinex-derivatives","SOLF0:USTF0",1743769980095,0.05622996,115.53,115.52,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1743769980292,0.05622996,115.53,115.51,0.06046826]
["bitfinex-derivatives","SOLF0:USTF0",1743769982094,0.05622996,115.53,115.52,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1743769982398,0.05622996,115.53,115.51,0.06046826]
["bitfinex-derivatives","SOLF0:USTF0",1743769982796,0.05622996,115.53,115.52,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1743769983594,4.3465,115.66,115.52,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1743769983595,311.44,115.64,115.53,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769983792,311.44,115.64,115.55,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769983993,311.44,115.64,115.57,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769984189,311.44,115.64,115.59,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769984388,362.30032119,115.69,115.59,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769984609,0.06616619,115.63,115.6,0.05816565]
["bitfinex-derivatives","SOLF0:USTF0",1743769984863,0.06616619,115.63,115.57,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769985034,362.30032119,115.69,115.57,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769985326,311.44,115.69,115.62,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769985524,8.6441,115.71,115.64,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769985722,311.44,115.74,115.64,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769985926,50.86032119,115.73,115.62,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769986319,311.44,115.74,115.64,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769986533,311.4,115.79,115.68,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769986715,50.86032119,115.83,115.72,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769987013,8.6359,115.82,115.72,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769987219,50.86032119,115.83,115.74,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769987619,50.86032119,115.83,115.72,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769988015,0.06327531,115.8,115.77,0.05510572]
["bitfinex-derivatives","SOLF0:USTF0",1743769988313,0.06327531,115.8,115.72,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769988811,8.6386,115.78,115.77,0.00205813]
["bitfinex-derivatives","SOLF0:USTF0",1743769989107,8.6386,115.78,115.7,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769989108,50.86032119,115.81,115.71,141.03027938]
["bitfinex-derivatives","SOLF0:USTF0",1743769989696,1.72666839,115.83,115.74,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769990097,0.06418859,115.8,115.77,0.05591446]
["bitfinex-derivatives","SOLF0:USTF0",1743769990800,50.92450978,115.8,115.77,0.05591446]
["bitfinex-derivatives","SOLF0:USTF0",1743769990999,50.86032119,115.78,115.71,141.03027938]
["bitfinex-derivatives","SOLF0:USTF0",1743769991198,50.86032119,115.78,115.72,141.03027938]
["bitfinex-derivatives","SOLF0:USTF0",1743769991506,311.26,115.79,115.72,141.03027938]
["bitfinex-derivatives","SOLF0:USTF0",1743769992195,0.0663667,115.77,115.74,0.06148761]
["bitfinex-derivatives","SOLF0:USTF0",1743769992392,8.6405,115.76,115.74,0.06148761]
["bitfinex-derivatives","SOLF0:USTF0",1743769992604,50.86032119,115.76,115.69,145.66577938]
["bitfinex-derivatives","SOLF0:USTF0",1743769992800,0.0663667,115.77,115.69,145.66577938]
["bitfinex-derivatives","SOLF0:USTF0",1743769992997,311.26,115.79,115.69,145.66577938]
["bitfinex-derivatives","SOLF0:USTF0",1743769993303,50.86032119,115.78,115.69,145.66577938]
["bitfinex-derivatives","SOLF0:USTF0",1743769993502,8.6408,115.75,115.69,145.66577938]
["bitfinex-derivatives","SOLF0:USTF0",1743769993705,50.86032119,115.78,115.69,145.66577938]
["bitfinex-derivatives","SOLF0:USTF0",1743769993906,0.06461021,115.73,115.71,0.05637885]
["bitfinex-derivatives","SOLF0:USTF0",1743769994098,0.06461021,115.73,115.72,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1743769994300,50.86032119,115.78,115.71,0.05604501]
["bitfinex-derivatives","SOLF0:USTF0",1743769994504,0.06409513,115.74,115.7,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769994806,311.26,115.79,115.73,0.05811422]
["bitfinex-derivatives","SOLF0:USTF0",1743769995105,8.6362,115.82,115.77,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1743769995406,50.86032119,115.82,115.72,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769995603,8.6374,115.8,115.7,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769995910,50.86032119,115.82,115.7,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769996204,0.06237423,115.76,115.75,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1743769996404,0.06237423,115.76,115.74,0.06331236]
["bitfinex-derivatives","SOLF0:USTF0",1743769996606,50.86032119,115.8,115.7,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769996809,0.0583052,115.76,115.74,0.06506811]
["bitfinex-derivatives","SOLF0:USTF0",1743769997208,50.86032119,115.82,115.72,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769997404,0.05781984,115.76,115.74,0.05673735]
["bitfinex-derivatives","SOLF0:USTF0",1743769997608,311.18,115.84,115.74,50.91705854]
["bitfinex-derivatives","SOLF0:USTF0",1743769997815,311.18,115.84,115.7,17.2879]
["bitfinex-derivatives","SOLF0:USTF0",1743769997816,311.18,115.84,115.76,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769998012,311.18,115.84,115.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743769998210,311.18,115.84,115.76,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769998211,8.6353,115.83,115.76,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769998413,8.6353,115.83,115.74,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769998612,311.18,115.84,115.8,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1743769998814,0.05929566,115.8,115.77,0.05678935]
["bitfinex-derivatives","SOLF0:USTF0",1743769999014,362.04032119,115.84,115.74,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769999310,0.05681769,115.8,115.79,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1743769999615,311.18,115.84,115.75,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743769999814,0.05491764,115.81,115.78,0.06116129]
["bitfinex-derivatives","SOLF0:USTF0",1743770000413,50.86032119,115.8,115.72,141.03027938]
["bitfinex-derivatives","SOLF0:USTF0",1743770000612,50.86032119,115.78,115.72,141.03027938]
["bitfinex-derivatives","SOLF0:USTF0",1743770000815,8.641,115.75,115.73,1.72816037]
["bitfinex-derivatives","SOLF0:USTF0",1743770001209,50.86032119,115.81,115.73,1.72816037]
["bitfinex-derivatives","SOLF0:USTF0",1743770001413,59.49702119,115.81,115.73,1.72816037]
["bitfinex-derivatives","SOLF0:USTF0",1743770001715,0.0551849,115.78,115.76,0.05564025]
["bitfinex-derivatives","SOLF0:USTF0",1743770002117,50.86032119,115.81,115.73,1.72816037]
["bitfinex-derivatives","SOLF0:USTF0",1743770002409,0.06533817,115.78,115.76,0.06472269]
["bitfinex-derivatives","SOLF0:USTF0",1743770003914,361.86032119,115.77,115.76,0.06472269]
["bitfinex-derivatives","SOLF0:USTF0",1743770004117,361.86032119,115.77,115.73,1.72816037]
["bitfinex-derivatives","SOLF0:USTF0",1743770004918,0.06533817,115.78,115.73,1.72816037]
["bitfinex-derivatives","SOLF0:USTF0",1743770005415,0.06533817,115.78,115.74,0.06470692]
["bitfinex-derivatives","SOLF0:USTF0",1743770007015,50.86032119,115.76,115.74,0.06470692]
["bitfinex-derivatives","SOLF0:USTF0",1743770007220,50.86032119,115.76,115.73,1.72816037]
["bitfinex-derivatives","SOLF0:USTF0",1743770007221,310.98,115.75,115.73,1.72816037]
["bitfinex-derivatives","SOLF0:USTF0",1743770007515,310.98,115.75,115.65,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1743770007716,310.98,115.75,115.67,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770007919,50.86032119,115.79,115.69,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770008117,319.6175,115.8,115.69,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770008417,310.98,115.8,115.71,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770008617,0.05547434,115.76,115.75,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1743770008820,50.86032119,115.83,115.73,50.91820517]
["bitfinex-derivatives","SOLF0:USTF0",1743770009018,361.84032119,115.85,115.75,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770009214,361.84032119,115.85,115.77,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1743770009411,50.86032119,115.83,115.71,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770009613,50.86032119,115.81,115.7,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1743770009808,50.86032119,115.83,115.74,0.06276166]
["bitfinex-derivatives","SOLF0:USTF0",1743770010012,361.84032119,115.85,115.7,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1743770010013,361.84032119,115.85,115.75,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770010213,8.6361,115.82,115.73,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770010512,361.84032119,115.85,115.75,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770010820,8.6323,115.87,115.79,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770011115,17.2525,115.95,115.83,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770011116,317.12586093,115.95,115.83,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770011314,1.50246093,115.95,115.85,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770011514,50.86032119,116.06,115.93,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770011717,8.622,116.01,115.93,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1743770011924,8.622,116.01,115.92,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770011925,52.58445912,116.0,115.87,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770012118,50.86032119,115.98,115.87,55.25922119]
["bitfinex-derivatives","SOLF0:USTF0",1743770012419,0.0644323,115.95,115.92,0.06331133]
["bitfinex-derivatives","SOLF0:USTF0",1743770012722,50.86032119,115.94,115.87,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1743770012927,0.0644323,115.95,115.92,0.0631231]
["bitfinex-derivatives","SOLF0:USTF0",1743770013217,0.05870392,115.95,115.94,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1743770013516,55.54372119,116.04,115.93,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770013724,50.86032119,116.02,115.92,0.05822526]
["bitfinex-derivatives","SOLF0:USTF0",1743770014021,310.8,116.06,115.95,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770014218,361.66032119,116.06,115.96,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1743770014424,59.47982119,116.04,115.95,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770014624,0.05544218,116.02,116.0,0.06097086]
["bitfinex-derivatives","SOLF0:USTF0",1743770014918,50.86032119,116.04,115.93,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770015120,50.9183015,116.02,116.0,0.05982485]
["bitfinex-derivatives","SOLF0:USTF0",1743770015322,59.5383015,116.02,116.0,0.00415991]
["bitfinex-derivatives","SOLF0:USTF0",1743770015523,50.86032119,116.02,115.9,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770015722,50.86032119,116.0,115.9,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770016525,59.55040441,115.96,115.94,0.0590611]
["bitfinex-derivatives","SOLF0:USTF0",1743770016720,50.92490441,115.96,115.85,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770016921,50.86032119,115.96,115.88,8.6311]
["bitfinex-derivatives","SOLF0:USTF0",1743770017215,50.86032119,115.98,115.87,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770017426,50.86032119,115.98,115.89,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1743770017725,310.66,115.99,115.89,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770017925,0.06554467,115.95,115.92,0.05647741]
["bitfinex-derivatives","SOLF0:USTF0",1743770019124,8.6274,115.93,115.92,0.05647741]
["bitfinex-derivatives","SOLF0:USTF0",1743770019426,8.6274,115.93,115.79,141.03027938]
["bitfinex-derivatives","SOLF0:USTF0",1743770019427,101.72064238,115.93,115.79,141.03027938]
["bitfinex-derivatives","SOLF0:USTF0",1743770019623,50.86032119,115.88,115.8,222.85674827]
["bitfinex-derivatives","SOLF0:USTF0",1743770019823,361.48032119,115.92,115.81,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770020529,0.06594082,115.88,115.85,0.05902994]
["bitfinex-derivatives","SOLF0:USTF0",1743770020729,8.6326,115.86,115.85,0.05902994]
["bitfinex-derivatives","SOLF0:USTF0",1743770021025,59.49292119,115.86,115.85,0.05902994]
["bitfinex-derivatives","SOLF0:USTF0",1743770021227,0.06594082,115.88,115.85,0.05902994]
["bitfinex-derivatives","SOLF0:USTF0",1743770021527,50.86032119,115.87,115.85,0.05902994]
["bitfinex-derivatives","SOLF0:USTF0",1743770021726,8.6326,115.86,115.85,0.05902994]
["bitfinex-derivatives","SOLF0:USTF0",1743770021928,50.86032119,115.87,115.8,222.85674827]
["bitfinex-derivatives","SOLF0:USTF0",1743770021929,50.86032119,115.83,115.8,222.85674827]
["bitfinex-derivatives","SOLF0:USTF0",1743770022133,50.86032119,115.81,115.8,222.85674827]
["bitfinex-derivatives","SOLF0:USTF0",1743770022333,310.66,115.82,115.8,1.72711571]
["bitfinex-derivatives","SOLF0:USTF0",1743770022728,319.2961,115.82,115.8,1.72711571]
["bitfinex-derivatives","SOLF0:USTF0",1743770022929,310.66,115.82,115.8,1.72711571]
["bitfinex-derivatives","SOLF0:USTF0",1743770023131,310.71807422,115.82,115.8,1.7851838]
["bitfinex-derivatives","SOLF0:USTF0",1743770023933,50.86032119,115.81,115.73,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1743770024131,50.86032119,115.79,115.73,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1743770024436,8.6416,115.74,115.69,141.03027938]
["bitfinex-derivatives","SOLF0:USTF0",1743770024632,50.86032119,115.77,115.69,141.03027938]
["bitfinex-derivatives","SOLF0:USTF0",1743770024828,50.86032119,115.79,115.71,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1743770025030,50.86032119,115.79,115.69,141.03027938]
["bitfinex-derivatives","SOLF0:USTF0",1743770025231,0.06534149,115.74,115.72,0.05943458]
["bitfinex-derivatives","SOLF0:USTF0",1743770026839,8.6423,115.73,115.72,0.05943458]
["bitfinex-derivatives","SOLF0:USTF0",1743770027038,0.06534149,115.74,115.72,0.05943458]
["bitfinex-derivatives","SOLF0:USTF0",1743770027239,8.6423,115.73,115.72,0.05943458]
["bitfinex-derivatives","SOLF0:USTF0",1743770027435,50.92566268,115.74,115.66,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743770027638,50.86032119,115.72,115.63,66.3938]
["bitfinex-derivatives","SOLF0:USTF0",1743770027945,59.50252119,115.74,115.68,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1743770028240,50.86032119,115.74,115.63,117.25412119]
["bitfinex-derivatives","SOLF0:USTF0",1743770028542,0.06470378,115.72,115.7,0.06634751]
["bitfinex-derivatives","SOLF0:USTF0",1743770029040,0.0616647,115.72,115.7,0.06314525]
["bitfinex-derivatives","SOLF0:USTF0",1743770029343,50.92198589,115.72,115.7,0.06314525]
["bitfinex-derivatives","SOLF0:USTF0",1743770030041,8.6438,115.71,115.7,0.06314525]
["bitfinex-derivatives","SOLF0:USTF0",1743770030543,50.92198589,115.72,115.7,0.06314525]
["bitfinex-derivatives","SOLF0:USTF0",1743770031146,50.92198589,115.72,115.59,59.69332119]
["bitfinex-derivatives","SOLF0:USTF0",1743770031344,50.86032119,115.7,115.6,7.70461473]
["bitfinex-derivatives","SOLF0:USTF0",1743770031545,8.6464,115.68,115.63,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1743770031842,50.86032119,115.7,115.61,1.72995415]
["bitfinex-derivatives","SOLF0:USTF0",1743770032247,0.05812129,115.67,115.64,0.05771277]
["bitfinex-derivatives","SOLF0:USTF0",1743770032634,0.05812129,115.67,115.65,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1743770032842,0.05812129,115.67,115.64,0.05771277]
["bitfinex-derivatives","SOLF0:USTF0",1743770033551,50.86032119,115.74,115.69,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743770033552,59.50232119,115.74,115.69,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743770033740,310.76,115.75,115.65,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770033936,310.76,115.75,115.63,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770034147,8.643,115.73,115.68,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1743770034345,310.76,115.75,115.63,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770034741,8.6422,115.74,115.7,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1743770034941,310.76,115.75,115.68,0.05873702]
["bitfinex-derivatives","SOLF0:USTF0",1743770035143,0.06271113,115.73,115.64,1.72950536]
["bitfinex-derivatives","SOLF0:USTF0",1743770035451,8.6427,115.73,115.69,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743770035644,0.06079861,115.7,115.67,0.06569624]
["bitfinex-derivatives","SOLF0:USTF0",1743770035846,8.6424,115.73,115.69,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1743770036045,310.76,115.75,115.65,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770036345,319.4011,115.75,115.71,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1743770036546,310.76,115.75,115.66,1.72920629]
["bitfinex-derivatives","SOLF0:USTF0",1743770036736,310.76,115.75,115.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743770036939,0.06658032,115.72,115.69,0.06186393]
["bitfinex-derivatives","SOLF0:USTF0",1743770037338,0.06658032,115.72,115.71,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1743770037544,50.86032119,115.78,115.69,0.06186393]
["bitfinex-derivatives","SOLF0:USTF0",1743770037843,8.641,115.75,115.72,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1743770038042,50.86032119,115.78,115.68,55.36592119]
["bitfinex-derivatives","SOLF0:USTF0",1743770038242,361.90032119,115.8,115.69,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1743770038742,0.06151878,115.76,115.73,0.06165462]
["bitfinex-derivatives","SOLF0:USTF0",1743770039248,0.06151878,115.76,115.73,0.05559463]
["bitfinex-derivatives","SOLF0:USTF0",1743770039441,311.04,115.8,115.73,0.05559463]
["bitfinex-derivatives","SOLF0:USTF0",1743770039655,8.6352,115.83,115.79,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1743770039848,50.86032119,115.84,115.79,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1743770040044,50.86032119,115.84,115.74,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770040249,50.86032119,115.82,115.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743770040451,50.86032119,115.82,115.7,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770040651,0.05876491,115.79,115.76,0.06627144]
["bitfinex-derivatives","SOLF0:USTF0",1743770041351,311.04,115.85,115.76,50.92659263]
["bitfinex-derivatives","SOLF0:USTF0",1743770041650,50.86032119,115.88,115.78,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770041851,8.6321,115.87,115.78,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770042052,361.88032119,115.9,115.78,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770042255,361.88032119,115.9,115.8,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770042442,0.06323135,115.85,115.83,0.05511831]
["bitfinex-derivatives","SOLF0:USTF0",1743770042647,311.02,115.9,115.83,0.05511831]
["bitfinex-derivatives","SOLF0:USTF0",1743770042953,311.02,115.9,115.82,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770043153,311.02,115.9,115.8,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770043353,311.02,115.9,115.82,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770043649,50.86032119,115.94,115.84,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770043856,50.86032119,115.94,115.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743770043857,0.06481563,115.87,115.85,0.05701524]
["bitfinex-derivatives","SOLF0:USTF0",1743770044046,310.92,115.95,115.85,0.05701524]
["bitfinex-derivatives","SOLF0:USTF0",1743770044247,50.86032119,115.94,115.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743770044451,50.86032119,115.92,115.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743770044652,50.86032119,115.9,115.79,59.63222119]
["bitfinex-derivatives","SOLF0:USTF0",1743770044855,50.86032119,115.88,115.79,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1743770045147,50.86032119,115.86,115.8,1.72711571]
["bitfinex-derivatives","SOLF0:USTF0",1743770045352,0.06392694,115.85,115.82,0.06647174]
["bitfinex-derivatives","SOLF0:USTF0",1743770045746,50.86032119,115.84,115.82,0.06647174]
["bitfinex-derivatives","SOLF0:USTF0",1743770046460,0.06392694,115.85,115.82,0.06647174]
["bitfinex-derivatives","SOLF0:USTF0",1743770046862,50.86032119,115.84,115.82,0.06647174]
["bitfinex-derivatives","SOLF0:USTF0",1743770047061,0.06392694,115.85,115.8,1.72711571]
["bitfinex-derivatives","SOLF0:USTF0",1743770047258,50.86032119,115.84,115.8,1.72711571]
["bitfinex-derivatives","SOLF0:USTF0",1743770047457,0.06392694,115.85,115.8,1.72711571]
["bitfinex-derivatives","SOLF0:USTF0",1743770047763,2.694e-05,115.85,115.81,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770047952,2.694e-05,115.85,115.8,1.72711571]
["bitfinex-derivatives","SOLF0:USTF0",1743770048159,2.694e-05,115.85,115.83,8.6343]
["bitfinex-derivatives","SOLF0:USTF0",1743770048354,2.694e-05,115.85,115.84,1.72651933]
["bitfinex-derivatives","SOLF0:USTF0",1743770048564,2.694e-05,115.85,115.84,10.36061933]
["bitfinex-derivatives","SOLF0:USTF0",1743770048859,0.06465342,115.86,115.84,1.72651933]
["bitfinex-derivatives","SOLF0:USTF0",1743770049062,50.86032119,115.91,115.84,1.72651933]
["bitfinex-derivatives","SOLF0:USTF0",1743770049264,0.0555842,115.86,115.84,1.7821284]
["bitfinex-derivatives","SOLF0:USTF0",1743770049565,8.6309,115.89,115.84,10.36051933]
["bitfinex-derivatives","SOLF0:USTF0",1743770049858,50.86032119,115.91,115.84,1.79244788]
["bitfinex-derivatives","SOLF0:USTF0",1743770049859,0.06312595,115.86,115.84,1.79244788]
["bitfinex-derivatives","SOLF0:USTF0",1743770050264,50.86032119,115.87,115.84,1.72651933]
["bitfinex-derivatives","SOLF0:USTF0",1743770050461,50.86032119,115.85,115.84,1.78107694]
["bitfinex-derivatives","SOLF0:USTF0",1743770050861,50.86032119,115.85,115.84,1.72651933]
["bitfinex-derivatives","SOLF0:USTF0",1743770051265,310.85508757,115.86,115.84,1.72651933]
["bitfinex-derivatives","SOLF0:USTF0",1743770051461,50.86032119,115.85,115.84,1.72651933]
["bitfinex-derivatives","SOLF0:USTF0",1743770051662,310.85508757,115.86,115.84,1.72651933]
["bitfinex-derivatives","SOLF0:USTF0",1743770051862,50.86032119,115.85,115.75,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1743770052163,50.86032119,115.81,115.72,8.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743770052859,50.86032119,115.81,115.72,59.80052119]
["bitfinex-derivatives","SOLF0:USTF0",1743770053062,0.06595547,115.78,115.75,0.05688094]
["bitfinex-derivatives","SOLF0:USTF0",1743770053257,86.1492,116.1,115.72,8.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743770053462,50.86032119,115.88,115.77,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770053863,50.86032119,115.82,115.72,8.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743770054065,50.86032119,115.8,115.72,8.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743770054466,0.06065683,115.77,115.75,0.06558427]
["bitfinex-derivatives","SOLF0:USTF0",1743770054759,50.86032119,115.76,115.72,141.03027938]
["bitfinex-derivatives","SOLF0:USTF0",1743770054963,50.86032119,115.77,115.72,141.03027938]
["bitfinex-derivatives","SOLF0:USTF0",1743770055164,50.86032119,115.79,115.72,141.03027938]
["bitfinex-derivatives","SOLF0:USTF0",1743770055364,50.86032119,115.81,115.72,141.03027938]
["bitfinex-derivatives","SOLF0:USTF0",1743770055769,310.8,115.82,115.72,191.89060057]
["bitfinex-derivatives","SOLF0:USTF0",1743770055959,0.06328137,115.78,115.75,0.06591039]
["bitfinex-derivatives","SOLF0:USTF0",1743770056368,50.86032119,115.77,115.72,141.03027938]
["bitfinex-derivatives","SOLF0:USTF0",1743770056561,0.06328137,115.78,115.75,0.05884061]
["bitfinex-derivatives","SOLF0:USTF0",1743770056763,50.86032119,115.79,115.75,0.05884061]
["bitfinex-derivatives","SOLF0:USTF0",1743770056957,8.64,115.77,115.7,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1743770057164,50.86032119,115.79,115.76,0.06375723]
["bitfinex-derivatives","SOLF0:USTF0",1743770057358,0.06180305,115.75,115.7,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1743770057666,50.86032119,115.81,115.71,0.06118215]
["bitfinex-derivatives","SOLF0:USTF0",1743770057861,0.06223436,115.74,115.7,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770058163,50.86032119,115.79,115.74,0.06630013]
["bitfinex-derivatives","SOLF0:USTF0",1743770058466,0.0576056,115.78,115.68,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770058661,0.0576056,115.78,115.75,0.06157818]
["bitfinex-derivatives","SOLF0:USTF0",1743770058856,0.06061164,115.74,115.68,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770059061,8.6412,115.75,115.69,70.6449]
["bitfinex-derivatives","SOLF0:USTF0",1743770059363,0.06602041,115.72,115.68,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770059565,0.06602041,115.72,115.71,0.06506368]
["bitfinex-derivatives","SOLF0:USTF0",1743770060565,8.70912041,115.72,115.71,0.06506368]
["bitfinex-derivatives","SOLF0:USTF0",1743770060761,0.06602041,115.72,115.71,0.06506368]
["bitfinex-derivatives","SOLF0:USTF0",1743770061162,8.70912041,115.72,115.71,0.06506368]
["bitfinex-derivatives","SOLF0:USTF0",1743770061762,59.5663416,115.72,115.64,141.03027938]
["bitfinex-derivatives","SOLF0:USTF0",1743770061956,50.86032119,115.72,115.64,141.03027938]
["bitfinex-derivatives","SOLF0:USTF0",1743770062161,8.645,115.7,115.64,141.03027938]
["bitfinex-derivatives","SOLF0:USTF0",1743770062358,310.88,115.75,115.68,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770062563,50.86032119,115.79,115.71,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1743770062763,8.6433,115.72,115.66,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770063060,50.86032119,115.75,115.74,0.06210272]
["bitfinex-derivatives","SOLF0:USTF0",1743770063265,50.86032119,115.75,115.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743770063465,0.059255,115.7,115.68,0.06403441]
["bitfinex-derivatives","SOLF0:USTF0",1743770063669,0.059255,115.7,115.68,8.70973441]
["bitfinex-derivatives","SOLF0:USTF0",1743770063867,0.059255,115.7,115.68,0.06403441]
["bitfinex-derivatives","SOLF0:USTF0",1743770064065,50.86032119,115.79,115.68,59.5643556]
["bitfinex-derivatives","SOLF0:USTF0",1743770064262,310.94,115.8,115.68,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770064466,361.80032119,115.8,115.69,1.58775114]
["bitfinex-derivatives","SOLF0:USTF0",1743770064763,310.94,115.8,115.7,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770064970,310.94,115.8,115.71,6.05755114]
["bitfinex-derivatives","SOLF0:USTF0",1743770065169,0.05931548,115.76,115.74,0.06440278]
["bitfinex-derivatives","SOLF0:USTF0",1743770065967,8.6408,115.75,115.74,0.06440278]
["bitfinex-derivatives","SOLF0:USTF0",1743770066165,0.05931548,115.76,115.74,0.06440278]
["bitfinex-derivatives","SOLF0:USTF0",1743770067071,50.86032119,115.85,115.74,59.56472397]
["bitfinex-derivatives","SOLF0:USTF0",1743770067272,311.0,115.86,115.76,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770067466,311.0,115.86,115.68,112.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770067467,311.0,115.86,115.78,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770067667,311.0,115.86,115.79,6.1581656]
["bitfinex-derivatives","SOLF0:USTF0",1743770067969,311.0,115.86,115.81,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1743770068172,311.0,115.86,115.81,8.69832455]
["bitfinex-derivatives","SOLF0:USTF0",1743770068173,8.69831512,115.84,115.81,8.69832455]
["bitfinex-derivatives","SOLF0:USTF0",1743770068375,8.69831512,115.84,115.81,0.06242455]
["bitfinex-derivatives","SOLF0:USTF0",1743770068376,0.06361512,115.84,115.81,0.06242455]
["bitfinex-derivatives","SOLF0:USTF0",1743770068674,8.6356,115.82,115.81,0.06242455]
["bitfinex-derivatives","SOLF0:USTF0",1743770069171,50.86032119,115.82,115.75,376.08074502]
["bitfinex-derivatives","SOLF0:USTF0",1743770069369,50.86032119,115.82,115.75,384.72124502]
["bitfinex-derivatives","SOLF0:USTF0",1743770069670,50.86032119,115.82,115.75,376.08074502]
["bitfinex-derivatives","SOLF0:USTF0",1743770069870,50.86032119,115.8,115.75,376.08074502]
["bitfinex-derivatives","SOLF0:USTF0",1743770070272,0.06372996,115.79,115.76,0.06447686]
["bitfinex-derivatives","SOLF0:USTF0",1743770070462,311.02372996,115.79,115.76,0.06447686]
["bitfinex-derivatives","SOLF0:USTF0",1743770070663,0.06372996,115.79,115.76,0.06447686]
["bitfinex-derivatives","SOLF0:USTF0",1743770071264,310.96,115.85,115.76,50.92479805]
["bitfinex-derivatives","SOLF0:USTF0",1743770071470,310.96,115.85,115.76,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770071671,8.6315,115.88,115.78,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770071870,50.86032119,115.88,115.79,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1743770072070,50.86032119,115.84,115.74,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770072266,50.86032119,115.84,115.75,1.58687914]
["bitfinex-derivatives","SOLF0:USTF0",1743770072267,361.82032119,115.84,115.75,1.58687914]
["bitfinex-derivatives","SOLF0:USTF0",1743770072471,361.82032119,115.84,115.73,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1743770072668,0.06159764,115.8,115.78,0.05884735]
["bitfinex-derivatives","SOLF0:USTF0",1743770073276,8.6378,115.79,115.78,0.05884735]
["bitfinex-derivatives","SOLF0:USTF0",1743770073579,50.86032119,115.79,115.72,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1743770073778,50.86032119,115.79,115.74,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1743770074077,50.86032119,115.79,115.72,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1743770074277,50.86032119,115.79,115.71,149.67367938]
["bitfinex-derivatives","SOLF0:USTF0",1743770074474,50.86032119,115.79,115.71,141.03027938]
["bitfinex-derivatives","SOLF0:USTF0",1743770074675,0.05557487,115.76,115.74,0.06343545]
["bitfinex-derivatives","SOLF0:USTF0",1743770075775,50.86032119,115.75,115.68,141.03027938]
["bitfinex-derivatives","SOLF0:USTF0",1743770076078,50.86032119,115.75,115.69,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1743770076276,50.86032119,115.75,115.68,141.03027938]
["bitfinex-derivatives","SOLF0:USTF0",1743770076674,50.86032119,115.73,115.68,141.03027938]
["bitfinex-derivatives","SOLF0:USTF0",1743770077072,0.06418205,115.72,115.69,0.06432619]
["bitfinex-derivatives","SOLF0:USTF0",1743770077374,8.6445,115.7,115.69,0.06432619]
["bitfinex-derivatives","SOLF0:USTF0",1743770078281,50.86032119,115.71,115.63,141.03027938]
["bitfinex-derivatives","SOLF0:USTF0",1743770078579,50.86032119,115.73,115.67,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1743770078878,50.86032119,115.73,115.63,141.03027938]
["bitfinex-derivatives","SOLF0:USTF0",1743770079376,0.06092925,115.69,115.67,0.06161601]
["bitfinex-derivatives","SOLF0:USTF0",1743770079679,50.86032119,115.75,115.64,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770079982,0.06333105,115.69,115.67,0.0546166]
["bitfinex-derivatives","SOLF0:USTF0",1743770080279,8.644,115.71,115.64,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770080480,0.06127386,115.69,115.67,0.06603642]
["bitfinex-derivatives","SOLF0:USTF0",1743770080678,361.78032119,115.77,115.7,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1743770081072,8.6442,115.71,115.64,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770081385,50.86032119,115.73,115.64,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770081677,50.86032119,115.73,115.62,55.29832119]
["bitfinex-derivatives","SOLF0:USTF0",1743770081875,0.05800687,115.7,115.67,0.05882173]
["bitfinex-derivatives","SOLF0:USTF0",1743770083072,8.646,115.68,115.67,0.05882173]
["bitfinex-derivatives","SOLF0:USTF0",1743770084080,50.86032119,115.69,115.6,141.03027938]
["bitfinex-derivatives","SOLF0:USTF0",1743770084677,50.86032119,115.67,115.6,141.03027938]
["bitfinex-derivatives","SOLF0:USTF0",1743770084978,50.86032119,115.69,115.59,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770085283,0.06466333,115.64,115.62,0.05572264]
["bitfinex-derivatives","SOLF0:USTF0",1743770085472,50.86032119,115.69,115.63,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1743770085671,0.06590649,115.64,115.63,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1743770085873,311.04,115.7,115.6,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770086075,311.04,115.7,115.62,0.05619916]
["bitfinex-derivatives","SOLF0:USTF0",1743770086274,4.6894,115.75,115.66,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770086275,311.12,115.75,115.66,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770086476,4.6602,115.78,115.68,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770086778,52.36421056,115.82,115.68,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770087074,50.86032119,115.78,115.69,68.22659382]
["bitfinex-derivatives","SOLF0:USTF0",1743770087273,50.86032119,115.8,115.69,66.6391]
["bitfinex-derivatives","SOLF0:USTF0",1743770087480,50.86032119,115.82,115.7,52.44792226]
["bitfinex-derivatives","SOLF0:USTF0",1743770087679,0.06247301,115.75,115.74,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1743770088082,50.86032119,115.82,115.74,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1743770088381,311.12,115.83,115.72,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770088585,50.86032119,115.82,115.72,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770089284,8.6374,115.8,115.75,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1743770089473,0.0568109,115.78,115.76,0.05930712]
["bitfinex-derivatives","SOLF0:USTF0",1743770090672,8.6954109,115.78,115.76,0.05930712]
["bitfinex-derivatives","SOLF0:USTF0",1743770090876,0.0568109,115.78,115.76,0.05930712]
["bitfinex-derivatives","SOLF0:USTF0",1743770091083,50.91713209,115.78,115.76,0.05930712]
["bitfinex-derivatives","SOLF0:USTF0",1743770091279,0.0568109,115.78,115.76,0.05930712]
["bitfinex-derivatives","SOLF0:USTF0",1743770092579,0.0568109,115.78,115.77,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1743770093484,0.0568109,115.78,115.76,0.05930712]
["bitfinex-derivatives","SOLF0:USTF0",1743770094086,8.6393,115.77,115.76,0.05930712]
["bitfinex-derivatives","SOLF0:USTF0",1743770094676,8.6412,115.75,115.7,141.03027938]
["bitfinex-derivatives","SOLF0:USTF0",1743770094888,50.86032119,115.81,115.7,191.89060057]
["bitfinex-derivatives","SOLF0:USTF0",1743770095081,50.86032119,115.81,115.73,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1743770095280,8.6397,115.77,115.73,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1743770095583,50.86032119,115.77,115.7,141.03027938]
["bitfinex-derivatives","SOLF0:USTF0",1743770095984,0.06012284,115.75,115.72,0.05642201]
["bitfinex-derivatives","SOLF0:USTF0",1743770096481,0.06012284,115.75,115.72,8.69892201]
["bitfinex-derivatives","SOLF0:USTF0",1743770096686,0.06012284,115.75,115.72,0.05642201]
["bitfinex-derivatives","SOLF0:USTF0",1743770097184,0.06012284,115.75,115.72,8.69902201]
["bitfinex-derivatives","SOLF0:USTF0",1743770097580,0.06012284,115.75,115.72,0.05642201]
["bitfinex-derivatives","SOLF0:USTF0",1743770098089,50.86032119,115.81,115.72,0.05642201]
["bitfinex-derivatives","SOLF0:USTF0",1743770098286,8.6383,115.79,115.75,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1743770098477,50.86032119,115.81,115.7,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770098681,8.6382,115.79,115.75,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1743770099291,0.05601836,115.78,115.76,0.05864987]
["bitfinex-derivatives","SOLF0:USTF0",1743770099586,311.04,115.83,115.74,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770099786,0.05758003,115.78,115.77,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1743770099985,311.04,115.83,115.74,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770100186,0.06625248,115.79,115.76,0.06010795]
["bitfinex-derivatives","SOLF0:USTF0",1743770100390,50.92657367,115.79,115.69,385.26574502]
["bitfinex-derivatives","SOLF0:USTF0",1743770100577,50.86032119,115.79,115.76,0.06197909]
["bitfinex-derivatives","SOLF0:USTF0",1743770100782,0.06064459,115.75,115.69,380.71984502]
["bitfinex-derivatives","SOLF0:USTF0",1743770100979,361.84032119,115.75,115.69,376.08074502]
["bitfinex-derivatives","SOLF0:USTF0",1743770101182,50.86032119,115.73,115.69,376.08074502]
["bitfinex-derivatives","SOLF0:USTF0",1743770101388,8.6444,115.71,115.69,376.08074502]
["bitfinex-derivatives","SOLF0:USTF0",1743770101681,361.84032119,115.75,115.69,376.08074502]
["bitfinex-derivatives","SOLF0:USTF0",1743770101883,0.0584836,115.71,115.69,376.13823694]
["bitfinex-derivatives","SOLF0:USTF0",1743770102092,310.98,115.75,115.69,376.13823694]
["bitfinex-derivatives","SOLF0:USTF0",1743770102279,50.86032119,115.79,115.69,376.13823694]
["bitfinex-derivatives","SOLF0:USTF0",1743770102486,8.6389,115.78,115.74,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1743770102681,310.98,115.8,115.7,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770102887,8.6403,115.76,115.71,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1743770103087,310.98,115.8,115.7,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770103283,310.98,115.8,115.72,50.91701738]
["bitfinex-derivatives","SOLF0:USTF0",1743770103489,310.98,115.8,115.77,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1743770103682,55.59972119,115.85,115.74,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770103884,8.6349,115.83,115.74,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770104181,366.57972119,115.85,115.71,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1743770104182,310.98,115.85,115.76,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770104388,310.98,115.85,115.77,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1743770104589,0.05877713,115.82,115.79,0.06601641]
["bitfinex-derivatives","SOLF0:USTF0",1743770104783,310.98,115.85,115.79,0.06601641]
["bitfinex-derivatives","SOLF0:USTF0",1743770105388,310.98,115.9,115.8,112.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770105588,8.6311,115.88,115.85,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1743770105991,0.06084497,115.88,115.86,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743770106290,0.06084497,115.88,115.85,0.06570093]
["bitfinex-derivatives","SOLF0:USTF0",1743770106489,8.6282,115.92,115.89,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1743770106697,310.92,115.94,115.86,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770107290,310.92,115.94,115.84,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770107497,50.86032119,115.89,115.86,0.06414889]
["bitfinex-derivatives","SOLF0:USTF0",1743770107996,50.86032119,115.89,115.86,0.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1743770108196,8.6311,115.88,115.86,0.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1743770108494,310.92,115.87,115.78,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770108887,310.92,115.87,115.77,55.26402119]
["bitfinex-derivatives","SOLF0:USTF0",1743770109086,50.86032119,115.85,115.78,1.58634961]
["bitfinex-derivatives","SOLF0:USTF0",1743770109295,361.78032119,115.87,115.77,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1743770109493,310.92,115.87,115.77,66.4037]
["bitfinex-derivatives","SOLF0:USTF0",1743770109791,8.63,115.9,115.85,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1743770110297,50.86032119,115.91,115.82,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1743770110506,50.86032119,115.89,115.79,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770110801,8.6308,115.89,115.84,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1743770110995,50.86032119,115.91,115.83,0.06210401]
["bitfinex-derivatives","SOLF0:USTF0",1743770111194,50.86032119,115.91,115.81,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770111401,310.86,115.92,115.86,0.05532596]
["bitfinex-derivatives","SOLF0:USTF0",1743770111600,310.86,115.92,115.86,4.54132596]
["bitfinex-derivatives","SOLF0:USTF0",1743770111797,310.86,115.92,115.89,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1743770111997,50.86032119,115.96,115.86,13.5149]
["bitfinex-derivatives","SOLF0:USTF0",1743770112196,50.86032119,115.96,115.89,0.06226928]
["bitfinex-derivatives","SOLF0:USTF0",1743770112502,50.86032119,115.96,115.86,13.5149]
["bitfinex-derivatives","SOLF0:USTF0",1743770112700,50.86032119,115.96,115.91,0.05970823]
["bitfinex-derivatives","SOLF0:USTF0",1743770113005,8.6261,115.95,115.91,8.68800823]
["bitfinex-derivatives","SOLF0:USTF0",1743770113303,50.86032119,115.98,115.87,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770113490,50.86032119,115.98,115.92,0.06546688]
["bitfinex-derivatives","SOLF0:USTF0",1743770113897,50.86032119,115.94,115.92,0.06546688]
["bitfinex-derivatives","SOLF0:USTF0",1743770114102,50.86032119,115.94,115.86,13.5149]
["bitfinex-derivatives","SOLF0:USTF0",1743770114802,50.86032119,115.96,115.86,13.5149]
["bitfinex-derivatives","SOLF0:USTF0",1743770115006,50.86032119,115.94,115.86,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1743770115409,0.06375396,115.91,115.89,0.06508269]
["bitfinex-derivatives","SOLF0:USTF0",1743770116803,0.06375396,115.91,115.89,8.69508269]
["bitfinex-derivatives","SOLF0:USTF0",1743770117010,0.06375396,115.91,115.89,0.06508269]
["bitfinex-derivatives","SOLF0:USTF0",1743770120413,8.69305396,115.91,115.89,0.06508269]
["bitfinex-derivatives","SOLF0:USTF0",1743770120818,0.06375396,115.91,115.89,0.06508269]
["bitfinex-derivatives","SOLF0:USTF0",1743770121618,50.86032119,115.98,115.89,0.06508269]
["bitfinex-derivatives","SOLF0:USTF0",1743770121818,50.86032119,115.94,115.83,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770122119,50.86032119,115.94,115.82,9.1071]
["bitfinex-derivatives","SOLF0:USTF0",1743770122320,76.52,115.95,115.83,3.31234933]
["bitfinex-derivatives","SOLF0:USTF0",1743770122321,50.86032119,115.92,115.83,3.31234933]
["bitfinex-derivatives","SOLF0:USTF0",1743770122620,50.86032119,115.88,115.83,1.72666839]
["bitfinex-derivatives","SOLF0:USTF0",1743770123121,0.06317945,115.87,115.84,0.06159822]
["bitfinex-derivatives","SOLF0:USTF0",1743770124219,50.86032119,115.86,115.83,1.72666839]
["bitfinex-derivatives","SOLF0:USTF0",1743770124415,8.6341,115.84,115.83,1.72666839]
["bitfinex-derivatives","SOLF0:USTF0",1743770124621,50.86032119,115.86,115.78,34.56635305]
["bitfinex-derivatives","SOLF0:USTF0",1743770125022,50.86032119,115.88,115.78,85.42667424]
["bitfinex-derivatives","SOLF0:USTF0",1743770125221,76.4,115.9,115.8,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770125519,0.06378702,115.84,115.82,0.06463504]
["bitfinex-derivatives","SOLF0:USTF0",1743770125722,50.86032119,115.89,115.78,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770125914,8.6349,115.83,115.82,0.06531338]
["bitfinex-derivatives","SOLF0:USTF0",1743770126117,50.86032119,115.87,115.77,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1743770126313,0.0582618,115.84,115.81,0.06203145]
["bitfinex-derivatives","SOLF0:USTF0",1743770126518,0.0582618,115.84,115.81,8.69803145]
["bitfinex-derivatives","SOLF0:USTF0",1743770126718,0.0582618,115.84,115.81,0.06203145]
["bitfinex-derivatives","SOLF0:USTF0",1743770126912,0.0582618,115.84,115.81,8.69803145]
["bitfinex-derivatives","SOLF0:USTF0",1743770127117,0.0582618,115.84,115.81,0.06203145]
["bitfinex-derivatives","SOLF0:USTF0",1743770127521,0.0582618,115.84,115.83,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1743770127721,361.50032119,115.91,115.81,75.42203145]
["bitfinex-derivatives","SOLF0:USTF0",1743770127924,50.86032119,115.89,115.81,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1743770128221,50.86032119,115.89,115.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743770128418,126.00032119,115.89,115.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743770128822,0.06484544,115.85,115.83,0.06474949]
["bitfinex-derivatives","SOLF0:USTF0",1743770129015,310.64,115.91,115.82,125.84032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770129218,310.64,115.91,115.83,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1743770130219,8.6303,115.9,115.86,8.69697908]
["bitfinex-derivatives","SOLF0:USTF0",1743770130420,310.64,115.91,115.86,0.06467908]
["bitfinex-derivatives","SOLF0:USTF0",1743770130820,8.6301,115.9,115.87,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1743770131219,310.64,115.91,115.86,0.06467908]
["bitfinex-derivatives","SOLF0:USTF0",1743770131523,8.6319,115.87,115.86,0.06467908]
["bitfinex-derivatives","SOLF0:USTF0",1743770131926,50.86032119,115.87,115.79,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1743770132125,50.86032119,115.85,115.81,376.08074502]
["bitfinex-derivatives","SOLF0:USTF0",1743770132322,310.7,115.84,115.81,376.08074502]
["bitfinex-derivatives","SOLF0:USTF0",1743770133121,310.76144453,115.84,115.81,376.13798769]
["bitfinex-derivatives","SOLF0:USTF0",1743770134427,310.76144453,115.84,115.81,0.05724267]
["bitfinex-derivatives","SOLF0:USTF0",1743770135126,8.6354,115.83,115.81,0.05724267]
["bitfinex-derivatives","SOLF0:USTF0",1743770135328,0.06144453,115.84,115.81,0.05724267]
["bitfinex-derivatives","SOLF0:USTF0",1743770135529,0.06144453,115.84,115.82,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1743770135729,0.06144453,115.84,115.81,0.05724267]
["bitfinex-derivatives","SOLF0:USTF0",1743770136421,0.06144453,115.84,115.64,34.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743770136422,50.86032119,115.83,115.72,235.05046564]
["bitfinex-derivatives","SOLF0:USTF0",1743770136622,50.86032119,115.85,115.73,141.03027938]
["bitfinex-derivatives","SOLF0:USTF0",1743770136623,50.86032119,115.78,115.73,141.03027938]
["bitfinex-derivatives","SOLF0:USTF0",1743770137034,50.86032119,115.76,115.73,141.03027938]
["bitfinex-derivatives","SOLF0:USTF0",1743770137333,310.74,115.75,115.73,141.03027938]
["bitfinex-derivatives","SOLF0:USTF0",1743770137532,50.86032119,115.74,115.73,141.03027938]
["bitfinex-derivatives","SOLF0:USTF0",1743770137832,59.50192119,115.74,115.73,115.08846865]
["bitfinex-derivatives","SOLF0:USTF0",1743770138024,50.86032119,115.74,115.73,115.08846865]
["bitfinex-derivatives","SOLF0:USTF0",1743770138232,310.74,115.75,115.73,115.08846865]
["bitfinex-derivatives","SOLF0:USTF0",1743770138928,310.74,115.75,115.73,0.06405047]
["bitfinex-derivatives","SOLF0:USTF0",1743770139132,50.86032119,115.74,115.73,0.06405047]
["bitfinex-derivatives","SOLF0:USTF0",1743770139333,8.6438,115.72,115.67,123.67121818]
["bitfinex-derivatives","SOLF0:USTF0",1743770139531,50.86032119,115.74,115.67,123.67121818]
["bitfinex-derivatives","SOLF0:USTF0",1743770139731,50.86032119,115.74,115.67,115.02441818]
["bitfinex-derivatives","SOLF0:USTF0",1743770139934,8.6431,115.72,115.67,115.02441818]
["bitfinex-derivatives","SOLF0:USTF0",1743770140131,50.86032119,115.72,115.67,115.02441818]
["bitfinex-derivatives","SOLF0:USTF0",1743770140626,50.86032119,115.7,115.68,0.05767186]
["bitfinex-derivatives","SOLF0:USTF0",1743770141135,0.06656508,115.71,115.61,123.00032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770141334,0.06656508,115.71,115.68,0.05660801]
["bitfinex-derivatives","SOLF0:USTF0",1743770141530,50.86032119,115.72,115.61,123.00032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770141730,50.86032119,115.7,115.68,0.06107033]
["bitfinex-derivatives","SOLF0:USTF0",1743770141932,8.6453,115.69,115.68,0.06107033]
["bitfinex-derivatives","SOLF0:USTF0",1743770142131,50.86032119,115.7,115.61,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1743770142326,50.86032119,115.68,115.67,0.0626786]
["bitfinex-derivatives","SOLF0:USTF0",1743770142636,361.82032119,115.68,115.6,80.56201305]
["bitfinex-derivatives","SOLF0:USTF0",1743770142831,50.86032119,115.64,115.58,302.77648205]
["bitfinex-derivatives","SOLF0:USTF0",1743770143030,50.86032119,115.62,115.58,293.81308205]
["bitfinex-derivatives","SOLF0:USTF0",1743770143230,310.96,115.61,115.58,293.81308205]
["bitfinex-derivatives","SOLF0:USTF0",1743770143730,310.96,115.61,115.58,0.05607355]
["bitfinex-derivatives","SOLF0:USTF0",1743770143731,50.86032119,115.6,115.58,0.05607355]
["bitfinex-derivatives","SOLF0:USTF0",1743770144037,71.56,115.59,115.52,56.30844173]
["bitfinex-derivatives","SOLF0:USTF0",1743770144237,50.86032119,115.58,115.52,56.30844173]
["bitfinex-derivatives","SOLF0:USTF0",1743770144738,71.56,115.59,115.52,56.30844173]
["bitfinex-derivatives","SOLF0:USTF0",1743770145133,71.56,115.59,115.55,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1743770145134,0.06562067,115.56,115.55,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1743770146338,147.5101679,115.58,115.57,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1743770146642,147.5101679,115.58,115.5,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1743770146836,121.84032119,115.57,115.51,1.59003018]
["bitfinex-derivatives","SOLF0:USTF0",1743770147036,121.84032119,115.57,115.45,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770147236,121.84032119,115.57,115.49,3.32217002]
["bitfinex-derivatives","SOLF0:USTF0",1743770147436,0.05765654,115.54,115.51,0.05699264]
["bitfinex-derivatives","SOLF0:USTF0",1743770147835,0.05765654,115.54,115.51,8.71519264]
["bitfinex-derivatives","SOLF0:USTF0",1743770148036,0.05765654,115.54,115.51,0.05699264]
["bitfinex-derivatives","SOLF0:USTF0",1743770148440,0.05765654,115.54,115.53,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1743770148637,0.05765654,115.54,115.51,0.05699264]
["bitfinex-derivatives","SOLF0:USTF0",1743770149541,140.35188965,115.54,115.53,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1743770149743,140.35188965,115.54,115.53,8.55530117]
["bitfinex-derivatives","SOLF0:USTF0",1743770150649,0.05765654,115.54,115.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743770151142,0.05765654,115.54,115.53,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1743770151544,0.05765654,115.54,115.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743770151545,70.18,115.6,115.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743770151843,50.86032119,115.58,115.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743770152046,50.86032119,115.58,115.49,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1743770152247,8.6569,115.54,115.49,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1743770152442,50.86032119,115.56,115.45,120.52032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770152847,0.05740027,115.53,115.51,0.06455806]
["bitfinex-derivatives","SOLF0:USTF0",1743770153061,11.67360427,115.59,115.51,59.58487925]
["bitfinex-derivatives","SOLF0:USTF0",1743770153246,11.67360427,115.59,115.56,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1743770153446,11.67360427,115.59,115.52,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770153643,11.67360427,115.59,115.54,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770153846,11.67360427,115.59,115.58,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1743770154040,404.3488342,115.61,115.54,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770154041,310.96,115.61,115.55,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1743770154240,0.05674035,115.6,115.57,0.0579252]
["bitfinex-derivatives","SOLF0:USTF0",1743770157938,0.05674035,115.6,115.58,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1743770158543,0.05674035,115.6,115.57,0.0579252]
["bitfinex-derivatives","SOLF0:USTF0",1743770159047,0.05674035,115.6,115.57,62.0579252]
["bitfinex-derivatives","SOLF0:USTF0",1743770159650,0.05674035,115.6,115.58,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1743770160752,0.05674035,115.6,115.57,62.0579252]
["bitfinex-derivatives","SOLF0:USTF0",1743770161050,311.4,115.66,115.58,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770161254,311.4,115.66,115.63,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1743770161452,311.4,115.66,115.59,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1743770161648,68.14,115.65,115.6,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1743770161848,68.14,115.65,115.59,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1743770162254,0.05842759,115.63,115.61,0.05909939]
["bitfinex-derivatives","SOLF0:USTF0",1743770162954,8.6505,115.62,115.61,0.05909939]
["bitfinex-derivatives","SOLF0:USTF0",1743770163148,50.86032119,115.62,115.54,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1743770163351,50.86032119,115.57,115.49,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1743770163652,67.78,115.56,115.49,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1743770163854,67.78,115.56,115.51,8.6582]
["bitfinex-derivatives","SOLF0:USTF0",1743770164058,8.6576,115.53,115.49,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1743770164254,0.05843635,115.55,115.52,0.0563802]
["bitfinex-derivatives","SOLF0:USTF0",1743770164557,50.86032119,115.57,115.52,0.0563802]
["bitfinex-derivatives","SOLF0:USTF0",1743770164758,0.05772892,115.55,115.52,0.0563802]
["bitfinex-derivatives","SOLF0:USTF0",1743770165052,8.6573,115.53,115.52,0.0563802]
["bitfinex-derivatives","SOLF0:USTF0",1743770165254,50.91805011,115.55,115.52,0.0563802]
["bitfinex-derivatives","SOLF0:USTF0",1743770165759,50.86032119,115.53,115.44,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1743770166056,50.86032119,115.51,115.44,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1743770166351,50.86032119,115.49,115.42,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1743770166751,8.6621,115.47,115.43,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1743770166958,0.06019992,115.47,115.44,0.05552886]
["bitfinex-derivatives","SOLF0:USTF0",1743770167155,50.92052111,115.47,115.44,0.05552886]
["bitfinex-derivatives","SOLF0:USTF0",1743770167455,8.6633,115.45,115.4,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1743770167656,50.92052111,115.47,115.38,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1743770167856,67.06,115.48,115.38,55.37712119]
["bitfinex-derivatives","SOLF0:USTF0",1743770168051,50.86032119,115.49,115.38,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1743770168257,50.86032119,115.45,115.38,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1743770168458,50.86032119,115.46,115.38,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1743770168657,0.06119071,115.45,115.42,0.06315458]
["bitfinex-derivatives","SOLF0:USTF0",1743770168848,0.06119071,115.45,115.42,8.72845458]
["bitfinex-derivatives","SOLF0:USTF0",1743770169160,50.9215119,115.45,115.38,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1743770169456,8.665,115.43,115.42,0.06522841]
["bitfinex-derivatives","SOLF0:USTF0",1743770169652,59.52532119,115.43,115.42,0.06522841]
["bitfinex-derivatives","SOLF0:USTF0",1743770169852,59.58591758,115.43,115.42,0.06522841]
["bitfinex-derivatives","SOLF0:USTF0",1743770170454,8.6657,115.42,115.34,8.929]
["bitfinex-derivatives","SOLF0:USTF0",1743770170650,50.92091758,115.43,115.34,8.929]
["bitfinex-derivatives","SOLF0:USTF0",1743770170959,8.6691,115.38,115.34,8.929]
["bitfinex-derivatives","SOLF0:USTF0",1743770171252,50.86032119,115.39,115.29,55.62192119]
["bitfinex-derivatives","SOLF0:USTF0",1743770171449,66.36,115.42,115.31,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770171450,50.86032119,115.41,115.31,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770171657,311.56,115.44,115.33,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770171850,50.86032119,115.43,115.34,67.77291477]
["bitfinex-derivatives","SOLF0:USTF0",1743770172048,50.86032119,115.41,115.3,60.33252119]
["bitfinex-derivatives","SOLF0:USTF0",1743770172257,50.86032119,115.41,115.31,63.59251862]
["bitfinex-derivatives","SOLF0:USTF0",1743770172447,50.86032119,115.43,115.32,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770172646,50.86032119,115.43,115.33,1.59261941]
["bitfinex-derivatives","SOLF0:USTF0",1743770172856,50.86032119,115.43,115.34,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1743770173056,0.06428175,115.39,115.37,0.0657527]
["bitfinex-derivatives","SOLF0:USTF0",1743770173456,50.92460294,115.39,115.3,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1743770173660,50.86032119,115.37,115.31,1.59294484]
["bitfinex-derivatives","SOLF0:USTF0",1743770173959,362.56032119,115.37,115.3,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1743770174157,311.7,115.37,115.3,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1743770174362,320.3697,115.37,115.32,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1743770174657,320.3697,115.37,115.3,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1743770174658,311.7,115.37,115.3,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1743770174848,0.05828441,115.36,115.33,0.06128102]
["bitfinex-derivatives","SOLF0:USTF0",1743770175656,50.86032119,115.35,115.33,0.06128102]
["bitfinex-derivatives","SOLF0:USTF0",1743770175851,0.05828441,115.36,115.33,0.06128102]
["bitfinex-derivatives","SOLF0:USTF0",1743770176261,50.86032119,115.34,115.33,0.06128102]
["bitfinex-derivatives","SOLF0:USTF0",1743770176558,8.6734,115.32,115.27,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1743770176757,0.05828441,115.36,115.26,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770176958,377.04,115.37,115.27,1.59333048]
["bitfinex-derivatives","SOLF0:USTF0",1743770176959,50.86032119,115.35,115.27,1.59333048]
["bitfinex-derivatives","SOLF0:USTF0",1743770177153,50.86032119,115.35,115.25,69.7803]
["bitfinex-derivatives","SOLF0:USTF0",1743770177355,50.86032119,115.33,115.25,69.7803]
["bitfinex-derivatives","SOLF0:USTF0",1743770177659,0.06347646,115.31,115.29,0.0631854]
["bitfinex-derivatives","SOLF0:USTF0",1743770178254,50.92379765,115.31,115.29,0.0631854]
["bitfinex-derivatives","SOLF0:USTF0",1743770178464,311.9,115.3,115.2,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1743770178757,50.86032119,115.25,115.21,1.73596042]
["bitfinex-derivatives","SOLF0:USTF0",1743770179163,8.6803,115.23,115.21,1.73596042]
["bitfinex-derivatives","SOLF0:USTF0",1743770179370,50.86032119,115.25,115.21,1.73596042]
["bitfinex-derivatives","SOLF0:USTF0",1743770179758,0.06501205,115.24,115.22,8.74108789]
["bitfinex-derivatives","SOLF0:USTF0",1743770179959,0.06501205,115.24,115.22,0.06108789]
["bitfinex-derivatives","SOLF0:USTF0",1743770180465,46.69441709,115.41,115.23,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770180758,11.67360427,115.38,115.31,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770180964,11.67360427,115.38,115.32,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1743770181463,11.67360427,115.38,115.32,116.04032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770181660,0.06306109,115.36,115.34,0.06433239]
["bitfinex-derivatives","SOLF0:USTF0",1743770182758,50.92338228,115.36,115.27,13.4928]
["bitfinex-derivatives","SOLF0:USTF0",1743770182953,50.92338228,115.36,115.31,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1743770183159,50.86032119,115.36,115.27,13.4928]
["bitfinex-derivatives","SOLF0:USTF0",1743770183358,59.53352119,115.32,115.27,9.0286]
["bitfinex-derivatives","SOLF0:USTF0",1743770183560,50.86032119,115.32,115.22,75.4958]
["bitfinex-derivatives","SOLF0:USTF0",1743770183764,50.86032119,115.32,115.23,1.59400266]
["bitfinex-derivatives","SOLF0:USTF0",1743770183958,0.06056489,115.28,115.26,0.06106432]
["bitfinex-derivatives","SOLF0:USTF0",1743770184358,50.92088608,115.28,115.26,0.06106432]
["bitfinex-derivatives","SOLF0:USTF0",1743770185258,0.06056489,115.28,115.26,0.06106432]
["bitfinex-derivatives","SOLF0:USTF0",1743770185458,0.06056489,115.28,115.24,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1743770185861,0.06056489,115.28,115.22,73.6221]
["bitfinex-derivatives","SOLF0:USTF0",1743770186062,0.06056489,115.28,115.27,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1743770186463,312.06,115.31,115.24,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770186659,362.92032119,115.31,115.25,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1743770186859,362.92032119,115.31,115.22,73.6221]
["bitfinex-derivatives","SOLF0:USTF0",1743770187163,362.92032119,115.31,115.23,1.59405615]
["bitfinex-derivatives","SOLF0:USTF0",1743770187164,312.06,115.31,115.23,1.59405615]
["bitfinex-derivatives","SOLF0:USTF0",1743770187566,312.06,115.31,115.28,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1743770187763,0.05699951,115.28,115.26,0.06418997]
["bitfinex-derivatives","SOLF0:USTF0",1743770187957,312.06,115.31,115.23,1.59407909]
["bitfinex-derivatives","SOLF0:USTF0",1743770188163,312.06,115.31,115.27,0.06000368]
["bitfinex-derivatives","SOLF0:USTF0",1743770188464,64.46,115.34,115.27,0.06000368]
["bitfinex-derivatives","SOLF0:USTF0",1743770188465,2.694e-05,115.28,115.27,0.06000368]
["bitfinex-derivatives","SOLF0:USTF0",1743770188665,2.694e-05,115.28,115.27,10.33088157]
["bitfinex-derivatives","SOLF0:USTF0",1743770188865,312.12,115.36,115.26,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770189066,320.7904,115.36,115.31,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1743770189262,312.12,115.36,115.28,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770189661,50.86032119,115.41,115.31,0.0651553]
["bitfinex-derivatives","SOLF0:USTF0",1743770189863,362.98032119,115.41,115.31,65.75829134]
["bitfinex-derivatives","SOLF0:USTF0",1743770190063,8.6705,115.36,115.31,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1743770190269,50.86032119,115.39,115.3,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1743770190663,50.86032119,115.39,115.3,66.339]
["bitfinex-derivatives","SOLF0:USTF0",1743770191069,0.05965357,115.36,115.33,0.06251368]
["bitfinex-derivatives","SOLF0:USTF0",1743770191768,0.05965357,115.36,115.35,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1743770192169,312.12,115.41,115.34,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770192566,362.98032119,115.41,115.32,114.72032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770192767,362.98032119,115.41,115.34,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1743770192968,362.98032119,115.41,115.32,114.72032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770193168,362.98032119,115.41,115.34,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770193169,312.12,115.41,115.34,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770193364,0.05893869,115.39,115.36,0.06463165]
["bitfinex-derivatives","SOLF0:USTF0",1743770193671,0.05893869,115.39,115.32,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1743770193870,0.05893869,115.39,115.36,0.06198188]
["bitfinex-derivatives","SOLF0:USTF0",1743770194066,114.24032119,115.39,115.36,0.00031232]
["bitfinex-derivatives","SOLF0:USTF0",1743770194271,63.44237424,115.39,115.36,0.00031232]
["bitfinex-derivatives","SOLF0:USTF0",1743770194875,8.6691,115.38,115.36,0.00031232]
["bitfinex-derivatives","SOLF0:USTF0",1743770195168,63.44237424,115.39,115.36,0.00031232]
["bitfinex-derivatives","SOLF0:USTF0",1743770195570,114.30269543,115.39,115.36,0.00031232]
["bitfinex-derivatives","SOLF0:USTF0",1743770195966,50.86032119,115.37,115.3,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1743770196272,50.86032119,115.36,115.26,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1743770196771,50.86032119,115.36,115.26,55.34602119]
["bitfinex-derivatives","SOLF0:USTF0",1743770197071,8.6717,115.34,115.29,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1743770197268,0.05645414,115.32,115.3,0.06088626]
["bitfinex-derivatives","SOLF0:USTF0",1743770197970,8.72945414,115.32,115.3,0.06088626]
["bitfinex-derivatives","SOLF0:USTF0",1743770198175,0.05645414,115.32,115.3,0.06088626]
["bitfinex-derivatives","SOLF0:USTF0",1743770198364,50.91677533,115.32,115.3,0.06088626]
["bitfinex-derivatives","SOLF0:USTF0",1743770198569,0.05645414,115.32,115.3,0.06088626]
["bitfinex-derivatives","SOLF0:USTF0",1743770199464,8.6738,115.31,115.3,0.06088626]
["bitfinex-derivatives","SOLF0:USTF0",1743770200170,8.6762,115.28,115.23,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1743770200369,50.86032119,115.32,115.23,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1743770200565,50.86032119,115.32,115.26,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1743770200764,62.56,115.34,115.23,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1743770200765,50.86032119,115.3,115.23,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1743770200967,50.86032119,115.28,115.23,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1743770201368,0.06296691,115.27,115.24,0.06035599]
["bitfinex-derivatives","SOLF0:USTF0",1743770201872,8.6783,115.25,115.24,0.06035599]
["bitfinex-derivatives","SOLF0:USTF0",1743770202768,0.06296691,115.27,115.24,0.06035599]
["bitfinex-derivatives","SOLF0:USTF0",1743770203268,8.6783,115.25,115.24,0.06035599]
["bitfinex-derivatives","SOLF0:USTF0",1743770204174,8.6779,115.26,115.24,0.06035599]
["bitfinex-derivatives","SOLF0:USTF0",1743770204375,0.06296691,115.27,115.24,0.06035599]
["bitfinex-derivatives","SOLF0:USTF0",1743770204768,8.6783,115.25,115.24,0.06035599]
["bitfinex-derivatives","SOLF0:USTF0",1743770205367,0.06296691,115.27,115.24,0.06035599]
["bitfinex-derivatives","SOLF0:USTF0",1743770205763,50.86032119,115.26,115.17,591.45365214]
["bitfinex-derivatives","SOLF0:USTF0",1743770205980,50.86032119,115.26,115.17,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1743770206171,8.6797,115.24,115.2,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1743770206371,50.86032119,115.26,115.2,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1743770206570,62.22,115.29,115.19,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770206770,62.22,115.29,115.2,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1743770206969,0.05592158,115.25,115.2,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1743770207168,0.05592158,115.25,115.23,0.05694672]
["bitfinex-derivatives","SOLF0:USTF0",1743770207869,8.6791,115.24,115.23,0.05694672]
["bitfinex-derivatives","SOLF0:USTF0",1743770208072,0.05592158,115.25,115.23,0.05694672]
["bitfinex-derivatives","SOLF0:USTF0",1743770208475,0.05592158,115.25,115.23,8.73634672]
["bitfinex-derivatives","SOLF0:USTF0",1743770208678,0.05592158,115.25,115.23,0.05694672]
["bitfinex-derivatives","SOLF0:USTF0",1743770208878,8.6791,115.24,115.23,0.05694672]
["bitfinex-derivatives","SOLF0:USTF0",1743770209075,8.6791,115.24,115.23,4.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743770209482,59.53942119,115.24,115.23,4.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743770209674,8.6833,115.19,115.16,709.7897831]
["bitfinex-derivatives","SOLF0:USTF0",1743770209875,363.10032119,115.22,115.16,709.7897831]
["bitfinex-derivatives","SOLF0:USTF0",1743770210077,50.86032119,115.18,115.16,312.30899839]
["bitfinex-derivatives","SOLF0:USTF0",1743770210277,8.6843,115.17,115.16,312.30899839]
["bitfinex-derivatives","SOLF0:USTF0",1743770212574,59.54462119,115.17,115.16,312.30899839]
["bitfinex-derivatives","SOLF0:USTF0",1743770213476,123.40493005,115.17,115.16,312.30899839]
["bitfinex-derivatives","SOLF0:USTF0",1743770213683,297.81966005,115.17,115.07,172.4742595]
["bitfinex-derivatives","SOLF0:USTF0",1743770213881,50.86032119,115.12,115.07,172.4742595]
["bitfinex-derivatives","SOLF0:USTF0",1743770214082,8.6901,115.1,115.07,172.4742595]
["bitfinex-derivatives","SOLF0:USTF0",1743770214282,60.3,115.11,115.07,172.4742595]
["bitfinex-derivatives","SOLF0:USTF0",1743770214681,0.06586616,115.1,115.08,0.06649147]
["bitfinex-derivatives","SOLF0:USTF0",1743770214881,0.06586616,115.1,115.09,1.73777044]
["bitfinex-derivatives","SOLF0:USTF0",1743770215083,8.75546616,115.1,115.09,1.73777044]
["bitfinex-derivatives","SOLF0:USTF0",1743770216287,8.6904,115.09,115.08,0.06649147]
["bitfinex-derivatives","SOLF0:USTF0",1743770216880,8.6904,115.09,115.08,9.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743770217089,8.6904,115.09,115.0,763.9259151]
["bitfinex-derivatives","SOLF0:USTF0",1743770217090,8.68,115.09,115.0,763.9259151]
["bitfinex-derivatives","SOLF0:USTF0",1743770217285,50.86032119,115.08,115.0,772.6225151]
["bitfinex-derivatives","SOLF0:USTF0",1743770217491,8.6913,115.08,115.01,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1743770217784,220.62247921,115.1,115.01,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1743770218086,8.693,115.06,115.01,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1743770218286,8.693,115.06,115.04,0.05535755]
["bitfinex-derivatives","SOLF0:USTF0",1743770218687,8.6934,115.05,115.04,0.05535755]
["bitfinex-derivatives","SOLF0:USTF0",1743770220288,8.75480073,115.06,115.04,0.05535755]
["bitfinex-derivatives","SOLF0:USTF0",1743770220488,110.76212192,115.06,115.04,5.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743770220786,8.6964,115.01,115.0,763.9259151]
["bitfinex-derivatives","SOLF0:USTF0",1743770221088,68.5164,115.01,115.0,355.43298367]
["bitfinex-derivatives","SOLF0:USTF0",1743770221278,68.5164,115.01,115.0,355.40828367]
["bitfinex-derivatives","SOLF0:USTF0",1743770221790,59.82,115.01,114.91,13.458]
["bitfinex-derivatives","SOLF0:USTF0",1743770222087,59.82,115.01,114.99,2.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743770222283,59.82,115.01,114.91,13.458]
["bitfinex-derivatives","SOLF0:USTF0",1743770222679,8.7032,114.92,114.91,13.458]
["bitfinex-derivatives","SOLF0:USTF0",1743770222884,59.54,114.95,114.84,1076.5659151]
["bitfinex-derivatives","SOLF0:USTF0",1743770223085,1638.62279195,114.93,114.9,0.05532728]
["bitfinex-derivatives","SOLF0:USTF0",1743770223384,8.704,114.91,114.9,0.05532728]
["bitfinex-derivatives","SOLF0:USTF0",1743770223591,68.064,114.91,114.9,0.05532728]
["bitfinex-derivatives","SOLF0:USTF0",1743770223785,68.064,114.91,114.9,2.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743770224088,59.36,114.91,114.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743770224299,50.86032119,114.88,114.81,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1743770224488,59.34,114.87,114.81,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1743770224684,59.34,114.87,114.8,9.3075]
["bitfinex-derivatives","SOLF0:USTF0",1743770224890,59.34,114.87,114.78,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770225086,50.86032119,114.8,114.68,312.78]
["bitfinex-derivatives","SOLF0:USTF0",1743770225293,50.86032119,114.8,114.69,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770225793,59.7,114.81,114.73,0.0566812]
["bitfinex-derivatives","SOLF0:USTF0",1743770225989,0.06466983,114.76,114.73,0.0566812]
["bitfinex-derivatives","SOLF0:USTF0",1743770226196,0.06466983,114.76,114.68,312.78]
["bitfinex-derivatives","SOLF0:USTF0",1743770226498,805.08994503,114.76,114.73,0.0566812]
["bitfinex-derivatives","SOLF0:USTF0",1743770226703,805.0252752,114.76,114.75,8.7161]
["bitfinex-derivatives","SOLF0:USTF0",1743770226895,519.7872752,114.76,114.75,372.59642119]
["bitfinex-derivatives","SOLF0:USTF0",1743770227192,500.4030752,114.76,114.75,8.7161]
["bitfinex-derivatives","SOLF0:USTF0",1743770227996,500.4030752,114.76,114.75,17.4361]
["bitfinex-derivatives","SOLF0:USTF0",1743770228200,0.0635134,114.77,114.76,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1743770228397,0.0635134,114.77,114.73,0.0566812]
["bitfinex-derivatives","SOLF0:USTF0",1743770228592,0.0635134,114.77,114.72,423.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770228795,0.0635134,114.77,114.74,50.91700239]
["bitfinex-derivatives","SOLF0:USTF0",1743770229300,0.0635134,114.77,114.74,59.63700239]
["bitfinex-derivatives","SOLF0:USTF0",1743770229598,64.0457,114.88,114.76,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770229798,64.0457,114.88,114.79,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1743770229999,50.86032119,114.87,114.75,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770230498,64.0457,114.88,114.77,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770230696,0.05646078,114.82,114.77,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770230899,0.05646078,114.82,114.8,0.06077107]
["bitfinex-derivatives","SOLF0:USTF0",1743770231292,50.86032119,114.85,114.74,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1743770231495,50.86032119,114.83,114.74,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1743770231703,0.05779982,114.82,114.8,0.06312326]
["bitfinex-derivatives","SOLF0:USTF0",1743770231896,110.66032119,114.83,114.75,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1743770232098,8.7131,114.79,114.74,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1743770232303,0.06415939,114.82,114.72,372.68]
["bitfinex-derivatives","SOLF0:USTF0",1743770232495,110.66032119,114.83,114.75,0.06613612]
["bitfinex-derivatives","SOLF0:USTF0",1743770232697,0.05485556,114.78,114.75,50.92645731]
["bitfinex-derivatives","SOLF0:USTF0",1743770232897,5.556e-05,114.78,114.77,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770233099,8.7079,114.86,114.77,110.42032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770233402,4.5514,114.89,114.81,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770233602,8.7041,114.91,114.86,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743770233803,825.17777059,114.93,114.86,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1743770234399,0.05935369,114.91,114.88,0.06032188]
["bitfinex-derivatives","SOLF0:USTF0",1743770235698,1.79984624,114.91,114.89,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1743770235894,1.7343878,114.91,114.89,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1743770236100,1.7343878,114.91,114.88,0.06032188]
["bitfinex-derivatives","SOLF0:USTF0",1743770236298,10.4389878,114.91,114.88,0.06032188]
["bitfinex-derivatives","SOLF0:USTF0",1743770236504,1.7343878,114.91,114.88,0.06032188]
["bitfinex-derivatives","SOLF0:USTF0",1743770237204,1.80116673,114.91,114.88,0.06032188]
["bitfinex-derivatives","SOLF0:USTF0",1743770237801,1.80116673,114.91,114.89,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1743770238007,825.17777059,114.93,114.89,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1743770238201,825.17777059,114.93,114.9,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1743770238506,50.86032119,114.96,114.89,290.60834537]
["bitfinex-derivatives","SOLF0:USTF0",1743770238703,50.86032119,114.91,114.89,2.16494537]
["bitfinex-derivatives","SOLF0:USTF0",1743770238908,50.86032119,114.93,114.89,2.16494537]
["bitfinex-derivatives","SOLF0:USTF0",1743770239304,50.86032119,114.91,114.9,0.06432689]
["bitfinex-derivatives","SOLF0:USTF0",1743770239505,109.64032119,114.91,114.87,289.51043171]
["bitfinex-derivatives","SOLF0:USTF0",1743770239802,50.86032119,114.89,114.87,254.82153171]
["bitfinex-derivatives","SOLF0:USTF0",1743770240001,50.86032119,114.89,114.77,372.18]
["bitfinex-derivatives","SOLF0:USTF0",1743770240307,8.7099,114.84,114.77,372.18]
["bitfinex-derivatives","SOLF0:USTF0",1743770240508,109.78032119,114.87,114.77,372.18]
["bitfinex-derivatives","SOLF0:USTF0",1743770240704,0.05749292,114.82,114.79,0.06436728]
["bitfinex-derivatives","SOLF0:USTF0",1743770241005,50.86032119,114.89,114.85,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1743770241306,50.86032119,114.89,114.81,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1743770241510,58.82,114.92,114.81,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1743770241511,50.86032119,114.91,114.81,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1743770241696,8.7056,114.89,114.81,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1743770241902,50.86032119,114.94,114.83,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770242200,50.86032119,114.94,114.84,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1743770242396,50.86032119,114.92,114.84,13.4896]
["bitfinex-derivatives","SOLF0:USTF0",1743770242597,50.86032119,114.88,114.8,317.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743770242801,50.86032119,114.86,114.78,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1743770243000,109.72032119,114.86,114.8,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1743770243200,0.05757744,114.83,114.81,0.06585652]
["bitfinex-derivatives","SOLF0:USTF0",1743770243804,0.05757744,114.83,114.81,5.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743770244008,50.86032119,114.9,114.81,58.70005652]
["bitfinex-derivatives","SOLF0:USTF0",1743770244408,50.86032119,114.9,114.81,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1743770244607,50.86032119,114.92,114.83,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770244808,50.86032119,114.94,114.85,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770245012,50.86032119,114.92,114.85,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1743770245212,0.05853288,114.91,114.88,0.06332396]
["bitfinex-derivatives","SOLF0:USTF0",1743770245711,50.86032119,114.9,114.88,0.06332396]
["bitfinex-derivatives","SOLF0:USTF0",1743770245909,0.05853288,114.91,114.88,0.06332396]
["bitfinex-derivatives","SOLF0:USTF0",1743770246512,8.76293288,114.91,114.88,0.06332396]
["bitfinex-derivatives","SOLF0:USTF0",1743770246707,0.05853288,114.91,114.88,0.06332396]
["bitfinex-derivatives","SOLF0:USTF0",1743770247310,0.05853288,114.91,114.88,8.76932396]
["bitfinex-derivatives","SOLF0:USTF0",1743770247505,0.05853288,114.91,114.88,58.58332396]
["bitfinex-derivatives","SOLF0:USTF0",1743770248109,0.05853288,114.91,114.88,0.06332396]
["bitfinex-derivatives","SOLF0:USTF0",1743770248310,50.91885407,114.91,114.88,0.06332396]
["bitfinex-derivatives","SOLF0:USTF0",1743770248514,0.05853288,114.91,114.88,0.06332396]
["bitfinex-derivatives","SOLF0:USTF0",1743770249109,8.7055,114.89,114.88,0.06332396]
["bitfinex-derivatives","SOLF0:USTF0",1743770249319,59.56582119,114.89,114.88,2.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743770249513,50.86032119,114.9,114.82,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1743770249906,50.86032119,114.92,114.83,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1743770250416,50.86032119,114.9,114.84,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1743770250713,8.707,114.87,114.86,0.05630924]
["bitfinex-derivatives","SOLF0:USTF0",1743770251110,0.06216639,114.89,114.86,0.05630924]
["bitfinex-derivatives","SOLF0:USTF0",1743770251614,0.06216639,114.89,114.87,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1743770251811,8.7021,114.94,114.87,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1743770252117,50.86032119,114.97,114.87,108.94032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770252413,50.86032119,114.95,114.87,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1743770252614,50.86032119,114.95,114.84,375.7972]
["bitfinex-derivatives","SOLF0:USTF0",1743770252911,55.21412119,114.99,114.92,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743770253111,55.21412119,114.99,114.89,108.92032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770253112,50.86032119,114.99,114.89,108.92032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770253315,0.06139344,114.97,114.91,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770253516,50.86032119,115.03,114.93,50.92058757]
["bitfinex-derivatives","SOLF0:USTF0",1743770253717,4.5225,115.04,114.94,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1743770254012,50.86032119,115.01,114.94,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1743770254213,52.5993004,115.01,114.94,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1743770254515,50.86032119,114.99,114.9,8.8383]
["bitfinex-derivatives","SOLF0:USTF0",1743770254714,0.05621922,114.99,114.96,0.06292635]
["bitfinex-derivatives","SOLF0:USTF0",1743770254916,52.5993004,115.01,114.93,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1743770255114,52.5993004,115.01,114.96,0.06437092]
["bitfinex-derivatives","SOLF0:USTF0",1743770255318,8.6995,114.97,114.96,0.06437092]
["bitfinex-derivatives","SOLF0:USTF0",1743770255511,50.86032119,114.97,114.9,66.5583]
["bitfinex-derivatives","SOLF0:USTF0",1743770255713,50.86032119,114.99,114.9,66.5583]
["bitfinex-derivatives","SOLF0:USTF0",1743770256015,52.5993004,115.01,114.94,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1743770256215,1.73897921,115.01,114.94,66.3413]
["bitfinex-derivatives","SOLF0:USTF0",1743770256516,1.73897921,115.01,114.94,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1743770256716,0.05620607,114.99,114.96,0.05522256]
["bitfinex-derivatives","SOLF0:USTF0",1743770259218,8.6994,114.97,114.96,0.05522256]
["bitfinex-derivatives","SOLF0:USTF0",1743770259818,50.86032119,114.98,114.88,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1743770260122,50.86032119,114.98,114.92,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1743770260321,50.86032119,115.0,114.89,55.53092119]
["bitfinex-derivatives","SOLF0:USTF0",1743770260621,108.12032119,115.02,114.95,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1743770260919,0.06172996,115.0,114.97,0.06615485]
["bitfinex-derivatives","SOLF0:USTF0",1743770261120,0.06172996,115.0,114.97,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1743770261324,0.06172996,115.0,114.97,0.06228093]
["bitfinex-derivatives","SOLF0:USTF0",1743770262215,0.06172996,115.0,114.99,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1743770262420,313.28,115.08,114.98,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1743770262421,55.28212119,115.08,114.98,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1743770262618,57.02004263,115.08,114.98,66.1458]
["bitfinex-derivatives","SOLF0:USTF0",1743770262827,8.6952,115.03,114.98,66.1458]
["bitfinex-derivatives","SOLF0:USTF0",1743770263321,8.6939,115.05,114.98,66.1458]
["bitfinex-derivatives","SOLF0:USTF0",1743770263615,61.5618,115.08,114.99,50.92560613]
["bitfinex-derivatives","SOLF0:USTF0",1743770263817,4.4218,115.08,114.99,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770264020,50.86032119,115.06,114.98,66.1458]
["bitfinex-derivatives","SOLF0:USTF0",1743770264213,50.86032119,115.06,114.98,74.8439]
["bitfinex-derivatives","SOLF0:USTF0",1743770264411,8.6967,115.01,114.96,61.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743770264812,0.05836748,115.0,114.97,0.0599496]
["bitfinex-derivatives","SOLF0:USTF0",1743770265015,0.05836748,115.0,114.96,61.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743770265222,0.05836748,115.0,114.97,0.05832224]
["bitfinex-derivatives","SOLF0:USTF0",1743770265619,50.91868867,115.0,114.97,0.05832224]
["bitfinex-derivatives","SOLF0:USTF0",1743770266117,8.6987,114.98,114.97,0.05832224]
["bitfinex-derivatives","SOLF0:USTF0",1743770266513,59.55902119,114.98,114.97,0.05832224]
["bitfinex-derivatives","SOLF0:USTF0",1743770266718,8.701,114.95,114.92,13.0363]
["bitfinex-derivatives","SOLF0:USTF0",1743770267024,50.86032119,114.98,114.92,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1743770267325,8.7004,114.96,114.92,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1743770267625,59.55942119,114.98,114.94,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1743770267820,0.06616555,114.95,114.94,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1743770268422,4.4846,115.01,114.94,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1743770268719,8.6973,115.0,114.94,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1743770268921,4.4846,115.01,114.96,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1743770269124,4.4846,115.01,114.94,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1743770269326,8.6995,114.97,114.94,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1743770269622,0.06081816,114.97,114.94,65.09999906]
["bitfinex-derivatives","SOLF0:USTF0",1743770269819,0.06081816,114.97,114.94,56.39859906]
["bitfinex-derivatives","SOLF0:USTF0",1743770270415,0.06081816,114.97,114.94,0.05859906]
["bitfinex-derivatives","SOLF0:USTF0",1743770271226,50.86032119,114.96,114.87,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1743770271422,50.86032119,114.96,114.89,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1743770271827,50.86032119,114.96,114.9,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1743770272022,8.7036,114.92,114.87,60.5765]
["bitfinex-derivatives","SOLF0:USTF0",1743770272220,50.86032119,114.96,114.87,60.5765]
["bitfinex-derivatives","SOLF0:USTF0",1743770272422,0.06162379,114.91,114.89,0.06469663]
["bitfinex-derivatives","SOLF0:USTF0",1743770272624,0.06162379,114.91,114.89,8.76989663]
["bitfinex-derivatives","SOLF0:USTF0",1743770272822,50.86032119,114.96,114.87,60.5765]
["bitfinex-derivatives","SOLF0:USTF0",1743770273026,0.06609515,114.91,114.89,0.05921689]
["bitfinex-derivatives","SOLF0:USTF0",1743770273226,4.5343,114.93,114.87,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1743770273418,0.06327531,114.91,114.89,0.06297838]
["bitfinex-derivatives","SOLF0:USTF0",1743770274118,50.86032119,114.9,114.83,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1743770274323,50.86032119,114.88,114.81,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1743770274527,50.86032119,114.86,114.78,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1743770275036,115.40192119,114.88,114.78,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1743770275233,50.86032119,114.86,114.78,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1743770275532,0.05474631,114.83,114.81,0.06481402]
["bitfinex-derivatives","SOLF0:USTF0",1743770276027,8.76524631,114.83,114.81,0.06481402]
["bitfinex-derivatives","SOLF0:USTF0",1743770276522,8.76494631,114.83,114.81,0.06481402]
["bitfinex-derivatives","SOLF0:USTF0",1743770276719,0.05474631,114.83,114.81,0.06481402]
["bitfinex-derivatives","SOLF0:USTF0",1743770277028,50.86032119,114.82,114.73,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1743770277233,50.86032119,114.8,114.73,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1743770277432,8.7119,114.81,114.77,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743770277629,55.24,114.84,114.75,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1743770277923,50.86032119,114.86,114.75,106.14032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770278128,0.06239643,114.81,114.78,0.05722662]
["bitfinex-derivatives","SOLF0:USTF0",1743770278421,50.86032119,114.84,114.75,106.14032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770278627,0.06400198,114.81,114.8,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1743770279020,50.86032119,114.86,114.75,106.14032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770279217,0.05846976,114.82,114.79,0.06017201]
["bitfinex-derivatives","SOLF0:USTF0",1743770279627,0.05846976,114.82,114.75,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1743770279821,105.94032119,114.84,114.79,0.05611351]
["bitfinex-derivatives","SOLF0:USTF0",1743770280224,0.05959618,114.81,114.8,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1743770280426,9.0416,114.88,114.8,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770280728,50.86032119,114.89,114.8,4.4769]
["bitfinex-derivatives","SOLF0:USTF0",1743770280930,50.86032119,114.87,114.78,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1743770281119,55.2,114.88,114.79,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770281428,50.86032119,114.87,114.78,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1743770281628,0.06212236,114.85,114.82,0.06503393]
["bitfinex-derivatives","SOLF0:USTF0",1743770282031,50.92244355,114.85,114.82,0.06503393]
["bitfinex-derivatives","SOLF0:USTF0",1743770282420,50.86032119,114.83,114.73,59.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743770282621,50.86032119,114.81,114.73,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1743770282824,8.7134,114.79,114.75,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1743770283025,50.86032119,114.83,114.71,110.51722119]
["bitfinex-derivatives","SOLF0:USTF0",1743770283326,50.86032119,114.83,114.73,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770283523,55.18,114.84,114.73,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770283727,0.05614889,114.78,114.76,0.06620961]
["bitfinex-derivatives","SOLF0:USTF0",1743770283930,55.18,114.84,114.77,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770284129,59.4776,114.87,114.78,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1743770284325,368.24,114.9,114.79,105.88032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770284530,4.4185,114.89,114.79,105.88032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770284727,50.86032119,114.87,114.78,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1743770285025,8.7106,114.83,114.79,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1743770285231,0.06182852,114.84,114.81,0.0595127]
["bitfinex-derivatives","SOLF0:USTF0",1743770285535,8.7142,114.78,114.74,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1743770285839,8.7142,114.78,114.71,55.58172119]
["bitfinex-derivatives","SOLF0:USTF0",1743770286129,50.86032119,114.79,114.71,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1743770286521,50.86032119,114.79,114.72,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1743770286727,0.06424877,114.76,114.74,0.06211745]
["bitfinex-derivatives","SOLF0:USTF0",1743770286931,54.82424877,114.76,114.74,0.06211745]
["bitfinex-derivatives","SOLF0:USTF0",1743770287230,63.54004877,114.76,114.74,0.06211745]
["bitfinex-derivatives","SOLF0:USTF0",1743770287536,54.82424877,114.76,114.74,0.06211745]
["bitfinex-derivatives","SOLF0:USTF0",1743770288034,0.06424877,114.76,114.74,0.06211745]
["bitfinex-derivatives","SOLF0:USTF0",1743770288230,0.06424877,114.76,114.74,1.80518874]
["bitfinex-derivatives","SOLF0:USTF0",1743770288827,105.38032119,114.75,114.74,1.80518874]
["bitfinex-derivatives","SOLF0:USTF0",1743770289026,110.01112119,114.75,114.74,1.80518874]
["bitfinex-derivatives","SOLF0:USTF0",1743770289221,110.01112119,114.75,114.66,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1743770289433,50.86032119,114.72,114.62,71.19241838]
["bitfinex-derivatives","SOLF0:USTF0",1743770289630,54.48,114.71,114.62,71.19241838]
["bitfinex-derivatives","SOLF0:USTF0",1743770289830,54.48,114.71,114.62,122.05273957]
["bitfinex-derivatives","SOLF0:USTF0",1743770290034,54.48,114.71,114.64,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770290233,0.05945245,114.69,114.66,0.06225072]
["bitfinex-derivatives","SOLF0:USTF0",1743770291329,50.86032119,114.68,114.66,0.06225072]
["bitfinex-derivatives","SOLF0:USTF0",1743770292330,0.05945245,114.69,114.66,0.06225072]
["bitfinex-derivatives","SOLF0:USTF0",1743770292534,8.78055245,114.69,114.66,0.06225072]
["bitfinex-derivatives","SOLF0:USTF0",1743770292736,0.05945245,114.69,114.66,0.06225072]
["bitfinex-derivatives","SOLF0:USTF0",1743770292932,8.7215,114.68,114.66,0.06225072]
["bitfinex-derivatives","SOLF0:USTF0",1743770293238,50.86032119,114.68,114.54,314.97776174]
["bitfinex-derivatives","SOLF0:USTF0",1743770293431,50.86032119,114.65,114.56,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1743770293740,50.86032119,114.63,114.56,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1743770294233,50.86032119,114.63,114.52,346.58265016]
["bitfinex-derivatives","SOLF0:USTF0",1743770294234,50.86032119,114.61,114.52,295.72232897]
["bitfinex-derivatives","SOLF0:USTF0",1743770294439,50.86032119,114.61,114.58,0.0650814]
["bitfinex-derivatives","SOLF0:USTF0",1743770294440,50.86032119,114.59,114.58,0.0650814]
["bitfinex-derivatives","SOLF0:USTF0",1743770294738,50.86032119,114.59,114.53,237.55808197]
["bitfinex-derivatives","SOLF0:USTF0",1743770295034,50.86032119,114.59,114.52,295.72232897]
["bitfinex-derivatives","SOLF0:USTF0",1743770295035,50.86032119,114.55,114.46,241.95958197]
["bitfinex-derivatives","SOLF0:USTF0",1743770295340,50.86032119,114.49,114.46,237.55808197]
["bitfinex-derivatives","SOLF0:USTF0",1743770295539,54.64,114.5,114.46,237.55808197]
["bitfinex-derivatives","SOLF0:USTF0",1743770295729,54.64,114.5,114.46,237.58248362]
["bitfinex-derivatives","SOLF0:USTF0",1743770295926,50.86032119,114.47,114.46,237.58248362]
["bitfinex-derivatives","SOLF0:USTF0",1743770296335,59.60032119,114.47,114.44,347.41251806]
["bitfinex-derivatives","SOLF0:USTF0",1743770296535,105.80032119,114.46,114.44,347.41251806]
["bitfinex-derivatives","SOLF0:USTF0",1743770296734,114.53902119,114.46,114.44,342.00381806]
["bitfinex-derivatives","SOLF0:USTF0",1743770296930,114.54032119,114.46,114.43,347.41251806]
["bitfinex-derivatives","SOLF0:USTF0",1743770297134,50.86032119,114.44,114.43,347.41251806]
["bitfinex-derivatives","SOLF0:USTF0",1743770297338,59.60002119,114.44,114.43,347.41251806]
["bitfinex-derivatives","SOLF0:USTF0",1743770297535,50.86032119,114.44,114.43,347.41251806]
["bitfinex-derivatives","SOLF0:USTF0",1743770297933,0.05875149,114.45,114.43,347.41251806]
["bitfinex-derivatives","SOLF0:USTF0",1743770298335,0.05875149,114.45,114.43,356.15281806]
["bitfinex-derivatives","SOLF0:USTF0",1743770298533,0.05875149,114.45,114.43,347.41251806]
["bitfinex-derivatives","SOLF0:USTF0",1743770298833,54.8,114.49,114.43,347.41251806]
["bitfinex-derivatives","SOLF0:USTF0",1743770299140,54.8,114.49,114.4,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1743770299141,50.86032119,114.48,114.4,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1743770299333,50.86032119,114.48,114.42,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1743770300037,50.91903578,114.46,114.44,0.05827126]
["bitfinex-derivatives","SOLF0:USTF0",1743770300239,55.6,114.45,114.44,0.05827126]
["bitfinex-derivatives","SOLF0:USTF0",1743770300537,55.6,114.45,114.44,0.05875149]
["bitfinex-derivatives","SOLF0:USTF0",1743770301441,106.46032119,114.45,114.38,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1743770301630,59.60172119,114.42,114.38,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1743770301837,56.1,114.41,114.33,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1743770302036,50.86032119,114.38,114.27,106.94032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770302241,50.86032119,114.34,114.28,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1743770302440,106.88032119,114.34,114.28,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1743770302642,0.06039624,114.32,114.28,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1743770303035,50.92071743,114.32,114.21,1.52234301]
["bitfinex-derivatives","SOLF0:USTF0",1743770303341,106.88032119,114.34,114.22,59.87032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770303541,50.86032119,114.36,114.3,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1743770303735,50.86032119,114.36,114.26,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1743770303936,0.06587054,114.29,114.28,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1743770304233,0.06629567,114.33,114.26,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1743770304439,11.61758069,114.29,114.28,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1743770304642,8.069e-05,114.29,114.28,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1743770304841,139.41096828,114.33,114.28,59.62032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770305037,126.07306828,114.33,114.3,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770305246,126.07306828,114.33,114.32,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1743770305247,42.60617728,114.33,114.32,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1743770305636,50.86032119,114.4,114.32,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1743770305843,50.86032119,114.36,114.25,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1743770306038,50.86032119,114.32,114.21,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770306238,56.18,114.31,114.28,0.05743159]
["bitfinex-derivatives","SOLF0:USTF0",1743770306636,318.9965,114.35,114.25,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770306840,0.06382757,114.31,114.28,0.05726694]
["bitfinex-derivatives","SOLF0:USTF0",1743770307238,0.06382757,114.31,114.25,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770307441,0.06382757,114.31,114.28,0.05743159]
["bitfinex-derivatives","SOLF0:USTF0",1743770307944,291.47181381,114.41,114.29,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770308138,235.27181381,114.41,114.31,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770308539,2.9202,114.41,114.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743770308733,11.6628,114.41,114.37,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1743770308939,2.9202,114.41,114.34,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1743770309137,0.05731266,114.4,114.38,0.061665]
["bitfinex-derivatives","SOLF0:USTF0",1743770310146,50.91763385,114.4,114.38,0.061665]
["bitfinex-derivatives","SOLF0:USTF0",1743770310448,8.7435,114.39,114.38,0.061665]
["bitfinex-derivatives","SOLF0:USTF0",1743770310745,50.91763385,114.4,114.32,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1743770310945,8.7447,114.38,114.34,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1743770311146,50.86032119,114.4,114.3,365.38032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770311337,50.86032119,114.41,114.31,58.04680043]
["bitfinex-derivatives","SOLF0:USTF0",1743770311540,50.86032119,114.41,114.31,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1743770311541,50.86032119,114.39,114.31,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1743770311936,0.06676601,114.36,114.28,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1743770312140,50.86032119,114.33,114.21,112.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770312344,50.86032119,114.33,114.23,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770312546,8.75,114.31,114.24,1.60767344]
["bitfinex-derivatives","SOLF0:USTF0",1743770312850,107.38032119,114.35,114.24,1.60767344]
["bitfinex-derivatives","SOLF0:USTF0",1743770313053,65.2669,114.35,114.31,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1743770313348,8.7596,114.36,114.31,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1743770313549,0.06414016,114.34,114.33,8.7481]
["bitfinex-derivatives","SOLF0:USTF0",1743770313749,0.06414016,114.34,114.28,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1743770314047,0.05760872,114.35,114.29,108.98739035]
["bitfinex-derivatives","SOLF0:USTF0",1743770314253,4.475,114.37,114.3,1.60706916]
["bitfinex-derivatives","SOLF0:USTF0",1743770314455,0.05554638,114.33,114.3,1.60706916]
["bitfinex-derivatives","SOLF0:USTF0",1743770314754,370.09052119,114.41,114.3,52.46739035]
["bitfinex-derivatives","SOLF0:USTF0",1743770314950,9.0473,114.4,114.3,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770315252,9.0473,114.4,114.31,1.60688442]
["bitfinex-derivatives","SOLF0:USTF0",1743770315448,59.90762119,114.4,114.31,1.60688442]
["bitfinex-derivatives","SOLF0:USTF0",1743770315643,9.0473,114.4,114.37,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1743770315847,9.0473,114.4,114.34,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1743770316053,0.06320584,114.37,114.34,56.49665404]
["bitfinex-derivatives","SOLF0:USTF0",1743770316353,0.06320584,114.37,114.36,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1743770316647,56.5,114.43,114.34,56.49665404]
["bitfinex-derivatives","SOLF0:USTF0",1743770316648,365.50032119,114.46,114.34,107.35697523]
["bitfinex-derivatives","SOLF0:USTF0",1743770316851,8.741,114.43,114.36,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770317150,118.94136293,114.45,114.35,112.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770317352,114.20236293,114.45,114.36,1.6060738]
["bitfinex-derivatives","SOLF0:USTF0",1743770317653,114.20236293,114.45,114.37,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770317852,0.06095188,114.42,114.39,0.06551782]
["bitfinex-derivatives","SOLF0:USTF0",1743770318049,0.06095188,114.42,114.39,50.92583901]
["bitfinex-derivatives","SOLF0:USTF0",1743770318243,0.06095188,114.42,114.39,52.53170277]
["bitfinex-derivatives","SOLF0:USTF0",1743770318450,109.48526293,114.45,114.4,1.60586376]
["bitfinex-derivatives","SOLF0:USTF0",1743770318652,109.48526293,114.45,114.4,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770318950,69.15741727,114.45,114.44,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743770319254,69.15741727,114.45,114.4,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770319453,69.15741727,114.45,114.41,58.0053647]
["bitfinex-derivatives","SOLF0:USTF0",1743770319647,69.15741727,114.45,114.41,56.46210321]
["bitfinex-derivatives","SOLF0:USTF0",1743770319848,0.05995686,114.44,114.41,0.06210321]
["bitfinex-derivatives","SOLF0:USTF0",1743770320051,0.05995686,114.44,114.41,1.66744191]
["bitfinex-derivatives","SOLF0:USTF0",1743770320850,5.686e-05,114.44,114.43,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770321158,35.90757413,114.45,114.43,52.46549692]
["bitfinex-derivatives","SOLF0:USTF0",1743770321357,7.413e-05,114.45,114.44,57.94517573]
["bitfinex-derivatives","SOLF0:USTF0",1743770321553,7.413e-05,114.45,114.44,66.68487573]
["bitfinex-derivatives","SOLF0:USTF0",1743770321758,7.413e-05,114.45,114.44,73.8197]
["bitfinex-derivatives","SOLF0:USTF0",1743770321960,7.413e-05,114.45,114.44,137.42470792]
["bitfinex-derivatives","SOLF0:USTF0",1743770322460,2.662e-05,114.46,114.45,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1743770322662,323.501,114.56,114.45,52.46532911]
["bitfinex-derivatives","SOLF0:USTF0",1743770322862,374.36132119,114.56,114.48,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1743770323054,50.86032119,114.54,114.44,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1743770323360,50.86032119,114.52,114.44,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1743770323863,0.05830556,114.49,114.47,0.05796445]
["bitfinex-derivatives","SOLF0:USTF0",1743770324961,8.7367,114.48,114.47,0.05796445]
["bitfinex-derivatives","SOLF0:USTF0",1743770325366,0.05830556,114.49,114.41,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1743770325553,9.36260556,114.49,114.42,1.60520906]
["bitfinex-derivatives","SOLF0:USTF0",1743770325754,9.3043,114.49,114.42,1.60520906]
["bitfinex-derivatives","SOLF0:USTF0",1743770326266,9.3043,114.49,114.45,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1743770326464,0.05539005,114.47,114.44,0.05712864]
["bitfinex-derivatives","SOLF0:USTF0",1743770327759,0.05539005,114.47,114.46,59.59852119]
["bitfinex-derivatives","SOLF0:USTF0",1743770327760,9.005e-05,114.47,114.46,59.59852119]
["bitfinex-derivatives","SOLF0:USTF0",1743770327963,9.005e-05,114.47,114.46,117.18369867]
["bitfinex-derivatives","SOLF0:USTF0",1743770328266,9.005e-05,114.47,114.46,125.92369867]
["bitfinex-derivatives","SOLF0:USTF0",1743770328473,9.005e-05,114.47,114.46,115.57852119]
["bitfinex-derivatives","SOLF0:USTF0",1743770328761,9.005e-05,114.47,114.46,64.7182]
["bitfinex-derivatives","SOLF0:USTF0",1743770329166,9.005e-05,114.47,114.44,0.05712864]
["bitfinex-derivatives","SOLF0:USTF0",1743770329767,9.005e-05,114.47,114.46,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1743770329963,9.005e-05,114.47,114.46,10.3431695]
["bitfinex-derivatives","SOLF0:USTF0",1743770330272,8.9113,114.55,114.51,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743770330567,8.9113,114.55,114.48,106.70032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770330761,8.9113,114.55,114.48,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1743770330961,8.9113,114.55,114.48,106.70032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770331160,4.4982,114.55,114.5,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770331362,4.4982,114.55,114.48,106.70032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770331562,0.06715153,114.54,114.51,0.05641464]
["bitfinex-derivatives","SOLF0:USTF0",1743770331767,8.7336,114.52,114.51,0.05641464]
["bitfinex-derivatives","SOLF0:USTF0",1743770332878,64.26,114.52,114.36,231.79999235]
["bitfinex-derivatives","SOLF0:USTF0",1743770333167,50.86032119,114.49,114.39,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770333374,4.7698,114.48,114.42,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1743770333574,55.5,114.47,114.42,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1743770333775,4.7698,114.48,114.41,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770333972,0.06198259,114.46,114.43,8.79884181]
["bitfinex-derivatives","SOLF0:USTF0",1743770334772,0.06198259,114.46,114.43,0.05874181]
["bitfinex-derivatives","SOLF0:USTF0",1743770334976,0.06198259,114.46,114.44,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1743770335173,0.01728259,114.46,114.44,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1743770335481,0.01728259,114.46,114.45,59.59932119]
["bitfinex-derivatives","SOLF0:USTF0",1743770335687,119.93332119,114.56,114.45,52.46527705]
["bitfinex-derivatives","SOLF0:USTF0",1743770335877,50.86032119,114.54,114.44,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1743770336079,50.86032119,114.5,114.41,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1743770336382,106.18032119,114.52,114.45,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1743770336576,106.18032119,114.52,114.41,106.20032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770336877,0.06061402,114.48,114.46,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1743770337076,0.06061402,114.48,114.44,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1743770337273,50.86032119,114.52,114.46,0.06263286]
["bitfinex-derivatives","SOLF0:USTF0",1743770337474,0.06560347,114.47,114.46,0.06263286]
["bitfinex-derivatives","SOLF0:USTF0",1743770337672,50.86032119,114.52,114.46,0.06263286]
["bitfinex-derivatives","SOLF0:USTF0",1743770337873,0.06287785,114.48,114.46,0.06263286]
["bitfinex-derivatives","SOLF0:USTF0",1743770338076,50.92319904,114.48,114.4,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1743770338268,50.86032119,114.48,114.38,318.7146]
["bitfinex-derivatives","SOLF0:USTF0",1743770338474,8.7393,114.45,114.42,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1743770339180,8.7405,114.43,114.4,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1743770339480,50.86032119,114.44,114.35,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1743770339674,50.86032119,114.44,114.36,1.60600503]
["bitfinex-derivatives","SOLF0:USTF0",1743770340082,4.3226,114.43,114.33,231.79999235]
["bitfinex-derivatives","SOLF0:USTF0",1743770340280,4.3226,114.43,114.34,1.60621206]
["bitfinex-derivatives","SOLF0:USTF0",1743770340476,4.3226,114.43,114.37,0.06587112]
["bitfinex-derivatives","SOLF0:USTF0",1743770340682,0.05545063,114.4,114.37,0.06587112]
["bitfinex-derivatives","SOLF0:USTF0",1743770341477,8.7443,114.38,114.37,0.06587112]
["bitfinex-derivatives","SOLF0:USTF0",1743770341682,0.05545063,114.4,114.37,0.06587112]
["bitfinex-derivatives","SOLF0:USTF0",1743770342682,0.05545063,114.4,114.38,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1743770342875,0.05545063,114.4,114.37,0.06587112]
["bitfinex-derivatives","SOLF0:USTF0",1743770343180,105.62032119,114.48,114.38,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1743770343383,15.62438266,114.47,114.38,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1743770343684,8.7417,114.42,114.38,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1743770343883,50.86032119,114.46,114.38,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1743770344084,50.86032119,114.44,114.33,282.66031354]
["bitfinex-derivatives","SOLF0:USTF0",1743770344286,8.7428,114.4,114.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743770344582,54.74,114.43,114.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743770344785,50.86032119,114.4,114.33,231.79999235]
["bitfinex-derivatives","SOLF0:USTF0",1743770344975,0.05885922,114.41,114.4,0.05676387]
["bitfinex-derivatives","SOLF0:USTF0",1743770345175,50.86032119,114.45,114.4,0.05676387]
["bitfinex-derivatives","SOLF0:USTF0",1743770345386,0.06494442,114.42,114.39,0.05966247]
["bitfinex-derivatives","SOLF0:USTF0",1743770345885,0.06494442,114.42,114.41,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1743770346485,50.86032119,114.51,114.41,59.60032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770346687,1.74657235,114.51,114.42,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1743770347287,52.60689354,114.51,114.42,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1743770347477,8.7385,114.46,114.43,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1743770347685,0.06340444,114.48,114.45,0.06236144]
["bitfinex-derivatives","SOLF0:USTF0",1743770347981,0.06444371,114.48,114.47,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1743770348583,4.371e-05,114.48,114.47,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1743770348884,4.371e-05,114.48,114.46,63.0179]
["bitfinex-derivatives","SOLF0:USTF0",1743770349187,4.371e-05,114.48,114.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743770350087,4.371e-05,114.48,114.47,70.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743770350586,4.371e-05,114.48,114.47,124.8574]
["bitfinex-derivatives","SOLF0:USTF0",1743770351887,4.371e-05,114.48,114.47,70.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743770352091,4.371e-05,114.48,114.47,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743770352985,4.371e-05,114.48,114.46,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1743770353191,8.73714371,114.48,114.45,54.14236144]
["bitfinex-derivatives","SOLF0:USTF0",1743770353379,4.371e-05,114.48,114.45,54.14236144]
["bitfinex-derivatives","SOLF0:USTF0",1743770353583,4.371e-05,114.48,114.45,105.00268263]
["bitfinex-derivatives","SOLF0:USTF0",1743770354084,4.371e-05,114.48,114.47,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743770354291,6.86e-05,114.5,114.47,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770354484,6.86e-05,114.5,114.49,59.59622119]
["bitfinex-derivatives","SOLF0:USTF0",1743770354689,50.86032119,114.62,114.49,104.82032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770354884,4.5577,114.6,114.54,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770355082,60.01122119,114.64,114.55,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1743770355298,4.5577,114.63,114.56,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770355494,4.5577,114.63,114.58,0.06080838]
["bitfinex-derivatives","SOLF0:USTF0",1743770355795,8.78420664,114.61,114.59,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1743770355988,8.78420664,114.61,114.58,8.78950838]
["bitfinex-derivatives","SOLF0:USTF0",1743770356180,0.05740664,114.61,114.56,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1743770356378,0.05740664,114.61,114.58,0.06550728]
["bitfinex-derivatives","SOLF0:USTF0",1743770356982,0.05740664,114.61,114.6,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743770357180,4.7492,114.64,114.58,50.92582847]
["bitfinex-derivatives","SOLF0:USTF0",1743770357385,8.7261,114.62,114.59,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743770357792,104.70032119,114.64,114.53,365.26032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770357990,50.86032119,114.6,114.54,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1743770358192,4.7684,114.59,114.54,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1743770358387,4.7684,114.59,114.53,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1743770358388,0.06228322,114.58,114.56,0.06356029]
["bitfinex-derivatives","SOLF0:USTF0",1743770360283,4.7684,114.65,114.57,104.46032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770361193,50.86032119,114.64,114.54,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770361393,0.06341387,114.62,114.6,0.06561014]
["bitfinex-derivatives","SOLF0:USTF0",1743770361994,8.7268,114.61,114.6,62.06561014]
["bitfinex-derivatives","SOLF0:USTF0",1743770362188,0.06341387,114.62,114.54,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770362390,53.68,114.63,114.54,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770362783,53.68,114.63,114.55,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1743770362989,4.7684,114.65,114.56,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770363284,4.7684,114.65,114.6,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770363491,4.3738,114.66,114.6,104.28032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770363685,314.4,114.7,114.6,104.28032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770363901,365.26032119,114.7,114.6,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1743770364091,8.7242,114.65,114.62,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1743770364394,8.6908,114.69,114.6,104.28032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770364594,8.7224,114.67,114.64,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1743770364892,0.0558611,114.66,114.63,0.05802815]
["bitfinex-derivatives","SOLF0:USTF0",1743770365086,0.0558611,114.66,114.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743770365486,0.0558611,114.66,114.63,0.05802815]
["bitfinex-derivatives","SOLF0:USTF0",1743770365690,50.91618229,114.66,114.56,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770365897,50.91618229,114.66,114.56,103.96032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770366096,50.86032119,114.66,114.56,103.96032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770366297,8.7253,114.63,114.6,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1743770366484,53.08,114.67,114.58,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770366689,8.7252,114.64,114.61,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743770366886,50.86032119,114.66,114.56,103.96032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770367086,0.05498909,114.64,114.61,0.05915581]
["bitfinex-derivatives","SOLF0:USTF0",1743770367290,8.7257,114.63,114.61,0.05915581]
["bitfinex-derivatives","SOLF0:USTF0",1743770367794,103.76032119,114.62,114.56,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743770367987,108.45172119,114.62,114.5,282.66031354]
["bitfinex-derivatives","SOLF0:USTF0",1743770368191,4.6914,114.62,114.52,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770368391,8.7271,114.61,114.58,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743770368592,4.6914,114.62,114.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743770368794,8.725,114.64,114.61,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1743770369194,0.06392364,114.64,114.58,112.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770369490,0.06392364,114.64,114.61,0.06358418]
["bitfinex-derivatives","SOLF0:USTF0",1743770369892,8.7257,114.63,114.61,0.06358418]
["bitfinex-derivatives","SOLF0:USTF0",1743770370300,0.06392364,114.64,114.61,0.06358418]
["bitfinex-derivatives","SOLF0:USTF0",1743770370894,8.726,114.62,114.61,0.06358418]
["bitfinex-derivatives","SOLF0:USTF0",1743770371196,0.06392364,114.64,114.61,0.06358418]
["bitfinex-derivatives","SOLF0:USTF0",1743770371496,8.726,114.62,114.61,0.06358418]
["bitfinex-derivatives","SOLF0:USTF0",1743770371691,50.92424483,114.64,114.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743770371896,50.86032119,114.62,114.54,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1743770372094,8.7295,114.58,114.55,8.7313]
["bitfinex-derivatives","SOLF0:USTF0",1743770372291,50.86032119,114.64,114.54,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1743770372487,52.58,114.65,114.54,103.44032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770372687,50.86032119,114.64,114.54,103.44032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770372891,50.86032119,114.6,114.5,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1743770373396,8.7312,114.56,114.5,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1743770373898,8.7312,114.56,114.53,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743770374089,50.86032119,114.58,114.5,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1743770374287,0.06136845,114.54,114.52,0.06177699]
["bitfinex-derivatives","SOLF0:USTF0",1743770374890,0.06136845,114.54,114.53,70.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743770375296,55.54962119,114.6,114.55,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1743770375495,55.54962119,114.6,114.52,0.06177699]
["bitfinex-derivatives","SOLF0:USTF0",1743770375695,55.54962119,114.6,114.5,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1743770375897,55.54962119,114.6,114.53,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1743770376098,8.7304,114.57,114.5,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1743770376400,55.54962119,114.6,114.53,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1743770376696,8.7309,114.56,114.5,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1743770376903,0.06571352,114.58,114.55,0.06345813]
["bitfinex-derivatives","SOLF0:USTF0",1743770377105,4.7528,114.59,114.5,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1743770377304,50.91841007,114.58,114.55,0.06579612]
["bitfinex-derivatives","SOLF0:USTF0",1743770377498,50.86032119,114.58,114.5,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1743770377800,8.7325,114.54,114.5,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1743770378001,50.86032119,114.58,114.5,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1743770378198,50.86032119,114.58,114.48,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770378199,50.86032119,114.56,114.49,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1743770378400,50.86032119,114.56,114.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743770378601,0.06190019,114.54,114.51,0.06487587]
["bitfinex-derivatives","SOLF0:USTF0",1743770378803,0.06190019,114.54,114.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743770379003,0.06190019,114.54,114.53,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743770379200,1.9e-07,114.54,114.53,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743770379809,1.9e-07,114.54,114.51,0.06579857]
["bitfinex-derivatives","SOLF0:USTF0",1743770380008,8.7333,114.53,114.51,0.06579857]
["bitfinex-derivatives","SOLF0:USTF0",1743770380307,1.9e-07,114.54,114.51,0.06579857]
["bitfinex-derivatives","SOLF0:USTF0",1743770380799,1.9e-07,114.54,114.52,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743770381204,1.9e-07,114.54,114.51,0.06579857]
["bitfinex-derivatives","SOLF0:USTF0",1743770382000,50.86032138,114.54,114.51,0.06579857]
["bitfinex-derivatives","SOLF0:USTF0",1743770382303,1.9e-07,114.54,114.52,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1743770382497,1.9e-07,114.54,114.51,0.06579857]
["bitfinex-derivatives","SOLF0:USTF0",1743770382903,1.9e-07,114.54,114.53,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743770383205,1.9e-07,114.54,114.51,51.86579857]
["bitfinex-derivatives","SOLF0:USTF0",1743770383407,1.9e-07,114.54,114.52,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743770383596,1.9e-07,114.54,114.51,51.86579857]
["bitfinex-derivatives","SOLF0:USTF0",1743770384109,1.9e-07,114.54,114.53,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743770384700,1.9e-07,114.54,114.51,51.86579857]
["bitfinex-derivatives","SOLF0:USTF0",1743770384701,1.9e-07,114.54,114.52,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1743770385014,1.9e-07,114.54,114.51,51.86579857]
["bitfinex-derivatives","SOLF0:USTF0",1743770385308,1.9e-07,114.54,114.52,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743770385508,1.9e-07,114.54,114.51,51.86579857]
["bitfinex-derivatives","SOLF0:USTF0",1743770386108,8.7332,114.53,114.51,0.06579857]
["bitfinex-derivatives","SOLF0:USTF0",1743770386308,1.9e-07,114.54,114.51,0.06579857]
["bitfinex-derivatives","SOLF0:USTF0",1743770386508,8.7356,114.5,114.43,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1743770386811,1.9e-07,114.54,114.44,1.60471837]
["bitfinex-derivatives","SOLF0:USTF0",1743770386812,4.4584,114.53,114.44,1.60471837]
["bitfinex-derivatives","SOLF0:USTF0",1743770387007,8.7362,114.49,114.44,1.60471837]
["bitfinex-derivatives","SOLF0:USTF0",1743770387313,55.47562119,114.52,114.42,102.64032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770387510,8.7347,114.51,114.43,1.60479581]
["bitfinex-derivatives","SOLF0:USTF0",1743770387709,0.06340081,114.48,114.46,0.05810978]
["bitfinex-derivatives","SOLF0:USTF0",1743770388103,50.923722,114.48,114.41,231.79999235]
["bitfinex-derivatives","SOLF0:USTF0",1743770388307,51.62,114.49,114.37,231.79999235]
["bitfinex-derivatives","SOLF0:USTF0",1743770388508,55.47562119,114.52,114.41,50.86032119]
["bitfinex-derivatives","SOLF0:USTF0",1743770388710,55.47562119,114.52,114.42,53.34175889]
["bitfinex-derivatives","SOLF0:USTF0",1743770389010,8.7359,114.49,114.42,51.7364]
["bitfinex-derivatives","SOLF0:USTF0",1743770389216,55.47562119,114.52,114.42,51.7364]
["bitfinex-derivatives","SOLF0:USTF0",1743770389413,0.06258866,114.47,114.44,0.06278019]
["bitfinex-derivatives","SOLF0:USTF0",1743770389611,8.80038866,114.47,114.44,70.7394]
["bitfinex-derivatives","SOLF0:USTF0",1743770389814,0.06258866,114.47,114.44,62.06532628]
["bitfinex-derivatives","SOLF0:USTF0",1743770391716,13.3489,114.52,114.49,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1743770391912,4.6153,114.52,114.47,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1743770392614,55.47562119,114.52,114.44,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1743770392816,8.7364,114.49,114.48,0.05569296]
["bitfinex-derivatives","SOLF0:USTF0",1743770393014,0.06094343,114.51,114.48,0.05569296]
["bitfinex-derivatives","SOLF0:USTF0",1743770393518,0.06094343,114.51,114.5,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1743770395020,0.06094343,114.51,114.48,0.05569296]
["bitfinex-derivatives","SOLF0:USTF0",1743770395412,0.06094343,114.51,114.49,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1743770395613,0.06094343,114.51,114.48,0.05569296]
["bitfinex-derivatives","SOLF0:USTF0",1743770396117,0.06094343,114.51,114.5,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1743770396519,8.7311,114.56,114.48,0.05569296]
["bitfinex-derivatives","SOLF0:USTF0",1743770396720,9.078,114.57,114.5,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1743770397016,8.7315,114.55,114.53,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1743770397214,9.078,114.57,114.5,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1743770397519,50.86032119,114.56,114.47,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1743770397710,8.734,114.52,114.47,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1743770397916,50.86032119,114.56,114.5,0.0553564]
["bitfinex-derivatives","SOLF0:USTF0",1743770398123,8.79825899,114.51,114.5,0.0553564]
["bitfinex-derivatives","SOLF0:USTF0",1743770398321,50.86032119,114.54,114.45,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1743770398619,8.7955977,114.52,114.49,8.79798027]
["bitfinex-derivatives","SOLF0:USTF0",1743770399226,8.7955977,114.52,114.49,0.06248027]
["bitfinex-derivatives","SOLF0:USTF0",1743770399413,0.0615977,114.52,114.49,0.06248027]
["bitfinex-derivatives","SOLF0:USTF0",1743770399819,0.0615977,114.52,114.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743770400323,31.68869227,114.52,114.49,0.06248027]
["bitfinex-derivatives","SOLF0:USTF0",1743770400512,8.7351,114.5,114.49,0.06248027]
["bitfinex-derivatives","SOLF0:USTF0",1743770401619,8.7351,114.5,114.4,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1743770401620,54.9679,114.5,114.4,90.97979457]
["bitfinex-derivatives","SOLF0:USTF0",1743770401824,31.62709457,114.49,114.4,59.3527]
["bitfinex-derivatives","SOLF0:USTF0",1743770402012,31.62709457,114.49,114.41,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1743770402414,9.5069,114.51,114.44,31.62709457]
["bitfinex-derivatives","SOLF0:USTF0",1743770402611,36.41149457,114.51,114.45,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1743770402811,36.41149457,114.51,114.42,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1743770403021,31.62709457,114.49,114.42,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1743770403222,31.62709457,114.49,114.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743770403624,31.62709457,114.45,114.35,313.82708692]
["bitfinex-derivatives","SOLF0:USTF0",1743770403821,82.00709457,114.45,114.36,1.60554072]
["bitfinex-derivatives","SOLF0:USTF0",1743770404021,31.62709457,114.43,114.39,0.06015487]
["bitfinex-derivatives","SOLF0:USTF0",1743770404218,31.62709457,114.41,114.39,0.06015487]
["bitfinex-derivatives","SOLF0:USTF0",1743770404424,31.62709457,114.41,114.29,331.28858692]
["bitfinex-derivatives","SOLF0:USTF0",1743770404425,8.7447,114.38,114.29,331.28858692]
["bitfinex-derivatives","SOLF0:USTF0",1743770404626,31.62709457,114.39,114.34,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1743770404927,31.62709457,114.37,114.3,9.1503]
["bitfinex-derivatives","SOLF0:USTF0",1743770405319,8.7462,114.36,114.3,9.1503]
["bitfinex-derivatives","SOLF0:USTF0",1743770405520,0.05970057,114.35,114.32,0.06715305]
["bitfinex-derivatives","SOLF0:USTF0",1743770406525,0.05970057,114.35,114.32,62.06715305]
["bitfinex-derivatives","SOLF0:USTF0",1743770406920,0.05970057,114.35,114.34,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1743770407522,0.05970057,114.35,114.32,62.06715305]
["bitfinex-derivatives","SOLF0:USTF0",1743770407821,51.62791171,114.35,114.32,0.06715305]
["bitfinex-derivatives","SOLF0:USTF0",1743770408327,0.05970057,114.35,114.32,0.06715305]
["bitfinex-derivatives","SOLF0:USTF0",1743770410326,5.7e-07,114.35,114.32,51.63536419]
["bitfinex-derivatives","SOLF0:USTF0",1743770410521,51.56821114,114.43,114.32,51.63536419]
["bitfinex-derivatives","SOLF0:USTF0",1743770410522,314.58,114.47,114.34,51.56821114]
["bitfinex-derivatives","SOLF0:USTF0",1743770410720,375.31101114,114.47,114.37,51.56821114]
["bitfinex-derivatives","SOLF0:USTF0",1743770410929,323.7428,114.47,114.38,66.6869]
["bitfinex-derivatives","SOLF0:USTF0",1743770411126,50.18,114.48,114.39,103.31385615]
["bitfinex-derivatives","SOLF0:USTF0",1743770411323,8.7365,114.49,114.41,51.56821114]
["bitfinex-derivatives","SOLF0:USTF0",1743770411924,1.317e-05,114.46,114.45,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1743770412222,156.99025498,114.58,114.45,103.1929932]
["bitfinex-derivatives","SOLF0:USTF0",1743770412223,182.74740899,114.56,114.45,103.1929932]
["bitfinex-derivatives","SOLF0:USTF0",1743770412429,20.75350873,114.55,114.47,51.56821114]
["bitfinex-derivatives","SOLF0:USTF0",1743770412831,20.75300873,114.55,114.47,51.56821114]
["bitfinex-derivatives","SOLF0:USTF0",1743770413130,0.05540887,114.52,114.5,0.05787418]
["bitfinex-derivatives","SOLF0:USTF0",1743770413332,12.02140873,114.55,114.54,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1743770413729,51.56821114,114.61,114.51,101.42821114]
["bitfinex-derivatives","SOLF0:USTF0",1743770414029,51.56821114,114.59,114.51,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1743770414430,8.7299,114.57,114.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743770414628,0.06426337,114.56,114.54,0.06378818]
["bitfinex-derivatives","SOLF0:USTF0",1743770416634,8.7313,114.55,114.54,0.06378818]
["bitfinex-derivatives","SOLF0:USTF0",1743770417333,0.06426337,114.56,114.48,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1743770417528,51.56821114,114.57,114.48,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1743770417836,8.7348,114.51,114.48,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1743770418036,4.3767,114.56,114.48,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1743770418240,4.3767,114.56,114.49,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1743770418732,0.05514787,114.53,114.51,0.06363378]
["bitfinex-derivatives","SOLF0:USTF0",1743770419132,105.28491114,114.61,114.52,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1743770419329,8.7295,114.58,114.54,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1743770419639,105.28491114,114.61,114.52,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1743770419830,107.02995956,114.61,114.52,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1743770420030,8.7294,114.58,114.54,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1743770420226,0.06614478,114.58,114.55,0.06166602]
["bitfinex-derivatives","SOLF0:USTF0",1743770420433,0.06614478,114.58,114.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743770421339,0.06614478,114.58,114.56,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1743770421629,1.74504842,114.61,114.6,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743770421835,1.74504842,114.61,114.56,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1743770422237,1.74504842,114.61,114.6,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743770422431,4.4183,114.71,114.6,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1743770422738,8.7206,114.7,114.66,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743770423038,0.06657027,114.67,114.64,49.26117612]
["bitfinex-derivatives","SOLF0:USTF0",1743770423235,8.78907027,114.67,114.64,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1743770423537,0.06657027,114.67,114.64,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1743770423738,0.06657027,114.67,114.64,49.2552418]
["bitfinex-derivatives","SOLF0:USTF0",1743770423938,51.56821114,114.75,114.65,53.17018717]
["bitfinex-derivatives","SOLF0:USTF0",1743770424137,9.1012,114.76,114.67,51.56821114]
["bitfinex-derivatives","SOLF0:USTF0",1743770424338,9.1012,114.76,114.69,51.56821114]
["bitfinex-derivatives","SOLF0:USTF0",1743770424631,314.32,114.79,114.69,51.56821114]
["bitfinex-derivatives","SOLF0:USTF0",1743770424832,8.7145,114.78,114.73,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1743770425032,314.32,114.79,114.72,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1743770425233,0.05814475,114.75,114.73,0.06419627]
["bitfinex-derivatives","SOLF0:USTF0",1743770425437,0.05814475,114.75,114.74,70.7169]
["bitfinex-derivatives","SOLF0:USTF0",1743770425632,60.66941114,114.81,114.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743770425831,8.7161,114.75,114.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743770426033,51.56821114,114.79,114.72,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1743770426236,0.06328458,114.76,114.73,0.05507981]
["bitfinex-derivatives","SOLF0:USTF0",1743770426435,51.56821114,114.75,114.67,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1743770426639,51.56821114,114.73,114.64,51.56821114]
["bitfinex-derivatives","SOLF0:USTF0",1743770426840,51.56821114,114.73,114.65,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1743770427035,51.56821114,114.75,114.65,100.66821114]
["bitfinex-derivatives","SOLF0:USTF0",1743770427231,51.56821114,114.75,114.65,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1743770427434,8.7215,114.68,114.65,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1743770427634,0.05979772,114.71,114.69,0.06565045]
["bitfinex-derivatives","SOLF0:USTF0",1743770427932,8.7196,114.71,114.65,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1743770428133,0.06093599,114.71,114.69,0.05533192]
["bitfinex-derivatives","SOLF0:USTF0",1743770428642,8.72,114.7,114.69,0.05533192]
["bitfinex-derivatives","SOLF0:USTF0",1743770428942,51.62914713,114.71,114.65,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1743770429234,8.7206,114.7,114.66,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1743770429429,9.2551,114.72,114.65,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1743770429632,8.72,114.7,114.66,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1743770430131,8.7214,114.68,114.67,0.06537007]
["bitfinex-derivatives","SOLF0:USTF0",1743770430634,0.06266729,114.69,114.67,0.06537007]
["bitfinex-derivatives","SOLF0:USTF0",1743770430835,0.06266729,114.69,114.68,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1743770431036,414.58821114,114.77,114.67,0.06537007]
["bitfinex-derivatives","SOLF0:USTF0",1743770431232,8.7196,114.71,114.67,8.78717007]
["bitfinex-derivatives","SOLF0:USTF0",1743770431437,414.58821114,114.77,114.66,51.56821114]
["bitfinex-derivatives","SOLF0:USTF0",1743770432038,414.58821114,114.77,114.67,1.60192187]
["bitfinex-derivatives","SOLF0:USTF0",1743770432233,51.63521604,114.73,114.7,0.05591476]
["bitfinex-derivatives","SOLF0:USTF0",1743770432435,8.7192,114.71,114.7,0.05591476]
["bitfinex-derivatives","SOLF0:USTF0",1743770432648,51.63521604,114.73,114.65,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1743770432939,51.56821114,114.75,114.7,0.057804]
["bitfinex-derivatives","SOLF0:USTF0",1743770433238,414.58821114,114.77,114.66,51.56821114]
["bitfinex-derivatives","SOLF0:USTF0",1743770433439,8.7189,114.72,114.71,0.05654098]
["bitfinex-derivatives","SOLF0:USTF0",1743770435036,8.7212,114.69,114.65,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1743770435443,48.7,114.73,114.66,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1743770435642,48.74,114.76,114.67,1.60218212]
["bitfinex-derivatives","SOLF0:USTF0",1743770435943,48.74,114.76,114.66,100.28821114]
["bitfinex-derivatives","SOLF0:USTF0",1743770436140,8.7189,114.72,114.66,100.28821114]
["bitfinex-derivatives","SOLF0:USTF0",1743770436443,48.74,114.76,114.7,0.06537866]
["bitfinex-derivatives","SOLF0:USTF0",1743770436843,0.05630614,114.74,114.7,0.06537866]
["bitfinex-derivatives","SOLF0:USTF0",1743770437138,8.7192,114.71,114.7,0.06537866]
["bitfinex-derivatives","SOLF0:USTF0",1743770438142,0.06002793,114.72,114.7,0.06537866]
["bitfinex-derivatives","SOLF0:USTF0",1743770440143,8.77852793,114.72,114.7,0.06537866]
["bitfinex-derivatives","SOLF0:USTF0",1743770440345,0.06002793,114.72,114.7,0.06537866]
["bitfinex-derivatives","SOLF0:USTF0",1743770440545,0.06002793,114.72,114.7,56.88487866]
["bitfinex-derivatives","SOLF0:USTF0",1743770440952,0.06002793,114.72,114.7,48.16537866]
["bitfinex-derivatives","SOLF0:USTF0",1743770441647,8.7192,114.71,114.7,48.16537866]
["bitfinex-derivatives","SOLF0:USTF0",1743770441847,8.7192,114.71,114.7,0.06537866]
["bitfinex-derivatives","SOLF0:USTF0",1743770442145,0.06002793,114.72,114.7,0.06537866]
["bitfinex-derivatives","SOLF0:USTF0",1743770442847,0.06002793,114.72,114.71,70.7192]
["bitfinex-derivatives","SOLF0:USTF0",1743770443543,0.06002793,114.72,114.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743770444447,0.00204472,114.72,114.71,118.3792]
["bitfinex-derivatives","SOLF0:USTF0",1743770444739,8.72084472,114.72,114.7,0.06537866]
["bitfinex-derivatives","SOLF0:USTF0",1743770445047,0.00204472,114.72,114.7,0.06537866]
["bitfinex-derivatives","SOLF0:USTF0",1743770445540,8.7192,114.71,114.7,0.06537866]
["bitfinex-derivatives","SOLF0:USTF0",1743770446441,31.5186719,114.72,114.64,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1743770446640,0.00204472,114.72,114.66,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743770446848,31.51662718,114.73,114.64,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1743770447042,31.51662718,114.73,114.64,13.3828]
["bitfinex-derivatives","SOLF0:USTF0",1743770447248,31.51662718,114.73,114.64,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1743770447249,9.0492,114.72,114.64,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1743770447446,8.7224,114.67,114.63,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1743770447643,0.06214298,114.69,114.67,0.06156023]
["bitfinex-derivatives","SOLF0:USTF0",1743770447846,64.99485835,114.72,114.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743770448049,0.05621358,114.69,114.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743770448245,0.05621358,114.69,114.67,0.05866508]
["bitfinex-derivatives","SOLF0:USTF0",1743770448452,8.77751358,114.69,114.67,0.05866508]
["bitfinex-derivatives","SOLF0:USTF0",1743770448849,361.36,114.75,114.68,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1743770449147,313.8,114.75,114.68,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1743770449348,51.25155835,114.76,114.68,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1743770449551,13.4895,114.77,114.68,98.75155835]
["bitfinex-derivatives","SOLF0:USTF0",1743770449751,13.4895,114.77,114.68,56.2207]
["bitfinex-derivatives","SOLF0:USTF0",1743770449951,51.25155835,114.74,114.65,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1743770450155,51.30903869,114.74,114.71,0.06332744]
["bitfinex-derivatives","SOLF0:USTF0",1743770450445,8.72,114.7,114.67,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1743770450650,47.5,114.75,114.65,98.75155835]
["bitfinex-derivatives","SOLF0:USTF0",1743770450852,0.05916125,114.7,114.67,51.3163034]
["bitfinex-derivatives","SOLF0:USTF0",1743770451049,13.4895,114.77,114.67,51.25155835]
["bitfinex-derivatives","SOLF0:USTF0",1743770451255,0.06429914,114.7,114.67,0.05760326]
["bitfinex-derivatives","SOLF0:USTF0",1743770451450,13.4895,114.77,114.66,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1743770451653,0.0596555,114.7,114.67,0.05639298]
["bitfinex-derivatives","SOLF0:USTF0",1743770451852,51.25155835,114.74,114.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743770452053,0.06404045,114.7,114.67,0.05997942]
["bitfinex-derivatives","SOLF0:USTF0",1743770452253,0.06404045,114.7,114.65,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1743770452553,8.7216,114.68,114.67,0.06271617]
["bitfinex-derivatives","SOLF0:USTF0",1743770453859,8.72,114.68,114.59,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1743770454157,59.99935835,114.69,114.59,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1743770454158,51.25155835,114.66,114.6,1.60290445]
["bitfinex-derivatives","SOLF0:USTF0",1743770454352,8.7268,114.61,114.6,1.60290445]
["bitfinex-derivatives","SOLF0:USTF0",1743770454552,98.75155835,114.66,114.57,49.10290445]
["bitfinex-derivatives","SOLF0:USTF0",1743770454850,0.06185298,114.63,114.58,1.60290445]
["bitfinex-derivatives","SOLF0:USTF0",1743770455051,0.06185298,114.63,114.6,0.06247556]
["bitfinex-derivatives","SOLF0:USTF0",1743770455252,8.7268,114.61,114.6,0.06247556]
["bitfinex-derivatives","SOLF0:USTF0",1743770455852,4.39725298,114.63,114.6,0.06247556]
["bitfinex-derivatives","SOLF0:USTF0",1743770456456,8.7268,114.61,114.6,0.06247556]
["bitfinex-derivatives","SOLF0:USTF0",1743770456754,9.11105298,114.63,114.54,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1743770456956,9.0492,114.63,114.55,1.60334428]
["bitfinex-derivatives","SOLF0:USTF0",1743770457160,51.25155835,114.69,114.58,51.25155835]
["bitfinex-derivatives","SOLF0:USTF0",1743770457361,55.96535835,114.67,114.59,49.12334428]
["bitfinex-derivatives","SOLF0:USTF0",1743770457661,55.96535835,114.67,114.6,1.60334428]
["bitfinex-derivatives","SOLF0:USTF0",1743770457863,0.06017567,114.64,114.62,0.05516712]
["bitfinex-derivatives","SOLF0:USTF0",1743770458463,51.25155835,114.63,114.62,6.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743770458663,51.25155835,114.63,114.55,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1743770458862,4.6413,114.62,114.56,1.60339555]
["bitfinex-derivatives","SOLF0:USTF0",1743770459066,51.25155835,114.61,114.56,1.60339555]
["bitfinex-derivatives","SOLF0:USTF0",1743770459267,4.6413,114.62,114.51,98.77155835]
["bitfinex-derivatives","SOLF0:USTF0",1743770459464,4.6413,114.62,114.57,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1743770459663,0.05717795,114.58,114.57,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1743770459961,4.6413,114.62,114.51,98.77155835]
["bitfinex-derivatives","SOLF0:USTF0",1743770460159,0.06032877,114.59,114.56,0.05599362]
["bitfinex-derivatives","SOLF0:USTF0",1743770460368,0.06032877,114.59,114.57,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1743770460565,4.7736,114.64,114.58,1.60324722]
["bitfinex-derivatives","SOLF0:USTF0",1743770460762,4.7736,114.64,114.57,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1743770460962,4.7736,114.64,114.58,1.60322604]
["bitfinex-derivatives","SOLF0:USTF0",1743770461662,0.06116388,114.62,114.6,0.05731084]
["bitfinex-derivatives","SOLF0:USTF0",1743770461869,0.06116388,114.62,114.6,1.66053688]
["bitfinex-derivatives","SOLF0:USTF0",1743770462261,6.388e-05,114.62,114.61,56.2668]
["bitfinex-derivatives","SOLF0:USTF0",1743770462568,1.74383119,114.69,114.61,100.39402193]
["bitfinex-derivatives","SOLF0:USTF0",1743770462766,1.74383119,114.69,114.62,1.60246358]
["bitfinex-derivatives","SOLF0:USTF0",1743770463264,1.74383119,114.69,114.68,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1743770463468,8.72,114.7,114.68,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1743770463667,8.72,114.7,114.65,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1743770463971,8.78689949,114.7,114.66,0.06013509]
["bitfinex-derivatives","SOLF0:USTF0",1743770464165,8.78689949,114.7,114.67,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1743770464771,8.7207,114.69,114.67,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1743770465066,8.7207,114.69,114.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743770465266,0.06689949,114.7,114.66,0.06013509]
["bitfinex-derivatives","SOLF0:USTF0",1743770465467,51.25155835,114.69,114.59,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1743770465671,51.25155835,114.67,114.61,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1743770466069,51.25155835,114.67,114.62,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1743770466262,51.25155835,114.67,114.59,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1743770466467,51.25155835,114.63,114.53,51.25155835]
["bitfinex-derivatives","SOLF0:USTF0",1743770466667,98.79155835,114.63,114.54,49.14335876]
["bitfinex-derivatives","SOLF0:USTF0",1743770466968,51.25155835,114.61,114.55,1.60335876]
["bitfinex-derivatives","SOLF0:USTF0",1743770467168,8.7286,114.59,114.56,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1743770467360,98.79155835,114.63,114.52,56.03905835]
["bitfinex-derivatives","SOLF0:USTF0",1743770467561,98.79155835,114.63,114.53,1.60363812]
["bitfinex-derivatives","SOLF0:USTF0",1743770467771,98.79155835,114.63,114.56,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743770468073,0.06571568,114.59,114.57,0.06153169]
["bitfinex-derivatives","SOLF0:USTF0",1743770468874,8.729,114.58,114.57,0.06153169]
["bitfinex-derivatives","SOLF0:USTF0",1743770469276,0.06571568,114.59,114.57,0.06153169]
["bitfinex-derivatives","SOLF0:USTF0",1743770469975,8.729,114.58,114.57,0.06153169]
["bitfinex-derivatives","SOLF0:USTF0",1743770470469,8.79431568,114.59,114.57,0.06153169]
["bitfinex-derivatives","SOLF0:USTF0",1743770470870,0.06571568,114.59,114.57,0.06153169]
["bitfinex-derivatives","SOLF0:USTF0",1743770471571,8.7313,114.55,114.52,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743770471976,98.79155835,114.59,114.53,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1743770472177,47.54,114.59,114.51,56.3395]
["bitfinex-derivatives","SOLF0:USTF0",1743770472376,51.25155835,114.61,114.52,1.60398794]
["bitfinex-derivatives","SOLF0:USTF0",1743770472677,0.05872422,114.56,114.54,0.06150884]
["bitfinex-derivatives","SOLF0:USTF0",1743770472872,61.2358,114.62,114.52,52.85554629]
["bitfinex-derivatives","SOLF0:USTF0",1743770473180,0.06560485,114.56,114.54,0.06297429]
["bitfinex-derivatives","SOLF0:USTF0",1743770473366,61.2358,114.62,114.53,1.60398794]
["bitfinex-derivatives","SOLF0:USTF0",1743770473572,61.2358,114.62,114.57,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743770473573,8.7276,114.6,114.57,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743770473871,0.06130982,114.59,114.53,31.58689056]
["bitfinex-derivatives","SOLF0:USTF0",1743770474070,0.06130982,114.59,114.57,0.0628899]
["bitfinex-derivatives","SOLF0:USTF0",1743770474582,30.04340882,114.83,114.58,196.24414154]
["bitfinex-derivatives","SOLF0:USTF0",1743770474875,1.74185681,114.82,114.76,31.58689056]
["bitfinex-derivatives","SOLF0:USTF0",1743770475068,1.74185681,114.82,114.77,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1743770475475,0.05580388,114.81,114.78,0.05802152]
["bitfinex-derivatives","SOLF0:USTF0",1743770475672,8.7124,114.8,114.78,0.05802152]
["bitfinex-derivatives","SOLF0:USTF0",1743770475877,8.7124,114.8,114.73,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1743770476074,51.209165,114.81,114.74,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1743770476377,1.74231204,114.79,114.7,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1743770476578,9.3892,114.78,114.73,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1743770476878,1.74261566,114.77,114.71,51.15336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770477075,1.79877217,114.77,114.74,0.06439967]
["bitfinex-derivatives","SOLF0:USTF0",1743770477281,1.74261566,114.77,114.74,0.06439967]
["bitfinex-derivatives","SOLF0:USTF0",1743770477578,1.79892252,114.77,114.74,0.06439967]
["bitfinex-derivatives","SOLF0:USTF0",1743770477882,1.79892252,114.77,114.67,98.69336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770477883,0.05630686,114.77,114.67,98.69336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770478069,51.15336112,114.76,114.67,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1743770478275,60.54256112,114.78,114.67,98.69336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770478480,60.54256112,114.78,114.68,1.74398325]
["bitfinex-derivatives","SOLF0:USTF0",1743770478683,8.7166,114.75,114.68,1.74398325]
["bitfinex-derivatives","SOLF0:USTF0",1743770478982,0.06122325,114.74,114.72,0.05704834]
["bitfinex-derivatives","SOLF0:USTF0",1743770479183,0.06122325,114.74,114.68,1.74398325]
["bitfinex-derivatives","SOLF0:USTF0",1743770479385,51.21458437,114.74,114.68,1.74398325]
["bitfinex-derivatives","SOLF0:USTF0",1743770479576,8.7196,114.71,114.64,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1743770479772,4.7747,114.7,114.65,51.15336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770480378,0.06109912,114.69,114.66,8.78145578]
["bitfinex-derivatives","SOLF0:USTF0",1743770480574,0.06109912,114.69,114.67,51.15336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770480977,0.06109912,114.69,114.68,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1743770481183,0.06109912,114.69,114.68,56.2414]
["bitfinex-derivatives","SOLF0:USTF0",1743770481983,0.06109912,114.69,114.68,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1743770482177,0.06109912,114.69,114.66,47.55895578]
["bitfinex-derivatives","SOLF0:USTF0",1743770483083,0.06109912,114.69,114.66,56.28185578]
["bitfinex-derivatives","SOLF0:USTF0",1743770483377,0.06109912,114.69,114.67,51.15336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770483781,0.06109912,114.69,114.68,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1743770483977,0.06109912,114.69,114.67,51.15336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770484483,0.06109912,114.69,114.68,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1743770485282,0.06109912,114.69,114.66,47.55895578]
["bitfinex-derivatives","SOLF0:USTF0",1743770486685,0.06109912,114.69,114.66,56.28135578]
["bitfinex-derivatives","SOLF0:USTF0",1743770488186,0.06109912,114.69,114.66,47.55895578]
["bitfinex-derivatives","SOLF0:USTF0",1743770488382,0.06109912,114.69,114.66,0.05895578]
["bitfinex-derivatives","SOLF0:USTF0",1743770488584,47.48,114.73,114.66,0.05895578]
["bitfinex-derivatives","SOLF0:USTF0",1743770488778,47.48,114.73,114.65,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1743770489586,8.7204,114.7,114.64,279.27999235]
["bitfinex-derivatives","SOLF0:USTF0",1743770489782,0.06230295,114.7,114.68,0.06134459]
["bitfinex-derivatives","SOLF0:USTF0",1743770490180,8.7207,114.69,114.68,0.06134459]
["bitfinex-derivatives","SOLF0:USTF0",1743770490585,0.06230295,114.7,114.68,0.06134459]
["bitfinex-derivatives","SOLF0:USTF0",1743770492082,313.96,114.75,114.69,51.15336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770492287,4.5686,114.76,114.69,51.15336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770492487,13.2845,114.76,114.72,8.7178]
["bitfinex-derivatives","SOLF0:USTF0",1743770492689,4.5686,114.76,114.72,56.1978]
["bitfinex-derivatives","SOLF0:USTF0",1743770493094,8.7152,114.77,114.73,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1743770493486,0.05819413,114.75,114.73,8.77469147]
["bitfinex-derivatives","SOLF0:USTF0",1743770493680,0.05819413,114.75,114.73,0.05749147]
["bitfinex-derivatives","SOLF0:USTF0",1743770493992,0.06402049,114.75,114.73,0.06003087]
["bitfinex-derivatives","SOLF0:USTF0",1743770494186,8.7169,114.74,114.73,0.06003087]
["bitfinex-derivatives","SOLF0:USTF0",1743770495191,0.06402049,114.75,114.69,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1743770495485,4.6652,114.74,114.67,240.52159235]
["bitfinex-derivatives","SOLF0:USTF0",1743770495687,47.48,114.73,114.67,231.79999235]
["bitfinex-derivatives","SOLF0:USTF0",1743770496382,8.7211,114.69,114.67,231.79999235]
["bitfinex-derivatives","SOLF0:USTF0",1743770496583,0.06244215,114.71,114.64,279.25999235]
["bitfinex-derivatives","SOLF0:USTF0",1743770496795,0.06244215,114.71,114.64,231.79999235]
["bitfinex-derivatives","SOLF0:USTF0",1743770496796,51.15336112,114.66,114.64,231.79999235]
["bitfinex-derivatives","SOLF0:USTF0",1743770496982,4.3999,114.7,114.64,231.79999235]
["bitfinex-derivatives","SOLF0:USTF0",1743770497190,4.3999,114.7,114.66,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1743770497483,4.3999,114.7,114.64,231.79999235]
["bitfinex-derivatives","SOLF0:USTF0",1743770497685,55.55326112,114.7,114.64,231.79999235]
["bitfinex-derivatives","SOLF0:USTF0",1743770497991,8.7222,114.67,114.66,0.05839529]
["bitfinex-derivatives","SOLF0:USTF0",1743770499294,0.05704133,114.68,114.66,0.05839529]
["bitfinex-derivatives","SOLF0:USTF0",1743770500394,8.7203,114.7,114.67,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1743770500793,56.3502,114.73,114.65,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1743770500994,8.7188,114.72,114.69,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1743770501193,318.4852,114.74,114.65,98.61336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770501395,60.10306112,114.77,114.67,51.15336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770501597,0.05612591,114.71,114.69,51.15336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770501794,0.05612591,114.71,114.7,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1743770501993,8.7145,114.78,114.75,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743770502296,4.5549,114.8,114.7,98.61336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770502493,8.7158,114.76,114.73,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1743770503197,0.05967834,114.76,114.73,0.06665522]
["bitfinex-derivatives","SOLF0:USTF0",1743770503794,0.05967834,114.76,114.75,8.7161]
["bitfinex-derivatives","SOLF0:USTF0",1743770503986,4.5549,114.8,114.74,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1743770504196,4.5549,114.88,114.78,51.15336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770504393,8.7082,114.86,114.82,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1743770504596,374.11216112,114.89,114.79,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1743770504790,4.4626,114.87,114.79,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1743770504996,4.4626,114.87,114.8,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1743770505193,0.06292623,114.84,114.82,0.05987334]
["bitfinex-derivatives","SOLF0:USTF0",1743770505393,8.77242623,114.84,114.82,0.05987334]
["bitfinex-derivatives","SOLF0:USTF0",1743770505593,0.06292623,114.84,114.82,0.05987334]
["bitfinex-derivatives","SOLF0:USTF0",1743770506494,0.06292623,114.84,114.82,8.77027334]
["bitfinex-derivatives","SOLF0:USTF0",1743770506695,51.15336112,114.91,114.83,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1743770507198,8.7074,114.87,114.83,56.1498]
["bitfinex-derivatives","SOLF0:USTF0",1743770507399,51.15336112,114.91,114.83,56.1498]
["bitfinex-derivatives","SOLF0:USTF0",1743770507897,8.7075,114.87,114.86,0.0590509]
["bitfinex-derivatives","SOLF0:USTF0",1743770509103,8.7093,114.84,114.8,231.79999235]
["bitfinex-derivatives","SOLF0:USTF0",1743770509303,9.0149,114.87,114.8,282.95335347]
["bitfinex-derivatives","SOLF0:USTF0",1743770509506,9.0149,114.87,114.83,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1743770509803,47.42,114.91,114.83,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1743770510100,51.15336112,114.93,114.83,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1743770510302,8.858,114.94,114.86,0.05755689]
["bitfinex-derivatives","SOLF0:USTF0",1743770510303,0.05946836,114.88,114.86,0.05755689]
["bitfinex-derivatives","SOLF0:USTF0",1743770510496,0.05946836,114.88,114.87,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1743770510697,8.7028,114.93,114.87,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1743770510997,0.06130052,114.89,114.87,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1743770511497,8.7053,114.9,114.87,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1743770511690,8.76659735,114.89,114.87,0.05799195]
["bitfinex-derivatives","SOLF0:USTF0",1743770511898,0.06059735,114.89,114.87,0.05799195]
["bitfinex-derivatives","SOLF0:USTF0",1743770512094,98.55336112,114.91,114.82,98.55336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770512291,0.06040982,114.89,114.87,0.05612657]
["bitfinex-derivatives","SOLF0:USTF0",1743770512497,313.56,114.88,114.77,35.26677536]
["bitfinex-derivatives","SOLF0:USTF0",1743770512697,51.15336112,114.86,114.78,1.60030374]
["bitfinex-derivatives","SOLF0:USTF0",1743770512898,8.7117,114.81,114.78,1.60030374]
["bitfinex-derivatives","SOLF0:USTF0",1743770513099,51.15336112,114.86,114.77,35.26677536]
["bitfinex-derivatives","SOLF0:USTF0",1743770513304,8.7124,114.8,114.77,43.98087536]
["bitfinex-derivatives","SOLF0:USTF0",1743770513494,51.15336112,114.84,114.77,35.26677536]
["bitfinex-derivatives","SOLF0:USTF0",1743770513699,0.05859268,114.8,114.77,35.33056472]
["bitfinex-derivatives","SOLF0:USTF0",1743770514007,0.05859268,114.8,114.77,35.26677536]
["bitfinex-derivatives","SOLF0:USTF0",1743770514195,0.05859268,114.8,114.77,35.32393306]
["bitfinex-derivatives","SOLF0:USTF0",1743770515406,0.05859268,114.8,114.77,0.0571577]
["bitfinex-derivatives","SOLF0:USTF0",1743770516001,4.3394,114.86,114.77,0.0571577]
["bitfinex-derivatives","SOLF0:USTF0",1743770516002,4.3394,114.86,114.78,51.15336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770516203,4.3394,114.86,114.79,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1743770516398,8.7091,114.85,114.81,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1743770516595,4.3394,114.86,114.78,51.15336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770516795,4.3394,114.86,114.8,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1743770517099,0.05525953,114.84,114.82,0.06468169]
["bitfinex-derivatives","SOLF0:USTF0",1743770517301,8.7104,114.83,114.82,0.06468169]
["bitfinex-derivatives","SOLF0:USTF0",1743770518000,0.05525953,114.84,114.82,0.06468169]
["bitfinex-derivatives","SOLF0:USTF0",1743770519096,13.3794,114.89,114.86,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1743770519297,4.5421,114.91,114.82,51.15336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770520509,0.06397071,114.88,114.85,0.06072649]
["bitfinex-derivatives","SOLF0:USTF0",1743770520703,8.707,114.87,114.85,0.06072649]
["bitfinex-derivatives","SOLF0:USTF0",1743770521006,0.06397071,114.88,114.85,0.06072649]
["bitfinex-derivatives","SOLF0:USTF0",1743770521305,8.7074,114.87,114.85,0.06072649]
["bitfinex-derivatives","SOLF0:USTF0",1743770521503,0.06397071,114.88,114.85,0.06072649]
["bitfinex-derivatives","SOLF0:USTF0",1743770522202,313.48,114.98,114.86,51.15336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770522397,374.4418,114.98,114.88,51.15336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770522608,374.4418,114.98,114.89,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1743770523298,0.05869803,114.95,114.92,0.05799685]
["bitfinex-derivatives","SOLF0:USTF0",1743770523707,0.00253869,114.95,114.93,98.51336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770524203,369.8549,115.03,114.93,98.51336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770524409,4.3451,115.02,114.93,98.51336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770524607,8.6926,115.06,115.02,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1743770524800,13.6706,115.08,115.01,51.15336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770525005,51.15336112,115.13,115.03,51.15336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770525302,51.15336112,115.14,115.03,98.49336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770525506,0.06443401,115.09,115.07,0.06327326]
["bitfinex-derivatives","SOLF0:USTF0",1743770525708,0.06443401,115.09,115.07,8.75507326]
["bitfinex-derivatives","SOLF0:USTF0",1743770525905,51.15336112,115.14,115.03,98.49336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770526207,0.06349904,115.09,115.07,0.05796026]
["bitfinex-derivatives","SOLF0:USTF0",1743770526606,47.32,115.14,115.03,98.49336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770526803,0.06564275,115.09,115.07,51.20908916]
["bitfinex-derivatives","SOLF0:USTF0",1743770527006,0.06564275,115.09,115.07,98.52908916]
["bitfinex-derivatives","SOLF0:USTF0",1743770527208,140.5397092,115.15,115.11,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1743770527413,131.4872092,115.15,115.11,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1743770527610,129.8269092,115.15,115.12,51.15336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770527803,358.81201182,115.2,115.12,51.15336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770527804,51.15336112,115.22,115.12,98.47336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770528013,360.54,115.21,115.08,51.15336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770528212,51.15336112,115.18,115.07,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1743770528515,0.06282077,115.16,115.13,0.06566916]
["bitfinex-derivatives","SOLF0:USTF0",1743770528710,51.15336112,115.16,115.07,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1743770528910,51.15336112,115.16,115.08,51.15336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770528911,4.3466,115.16,115.08,51.15336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770529112,55.49996112,115.16,115.07,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1743770529314,4.3466,115.16,115.08,51.15336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770529610,4.3466,115.16,115.1,51.15336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770530012,0.06069779,115.14,115.12,0.06228888]
["bitfinex-derivatives","SOLF0:USTF0",1743770530215,0.06069779,115.14,115.07,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1743770530408,0.06069779,115.14,115.07,1.73807247]
["bitfinex-derivatives","SOLF0:USTF0",1743770530614,51.15336112,115.14,115.07,1.73807247]
["bitfinex-derivatives","SOLF0:USTF0",1743770530910,8.6924,115.07,115.02,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1743770531110,47.28,115.11,115.03,1.59682656]
["bitfinex-derivatives","SOLF0:USTF0",1743770531308,47.28,115.11,115.01,98.43336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770531509,0.065114,115.08,115.02,1.59701703]
["bitfinex-derivatives","SOLF0:USTF0",1743770531711,0.065114,115.08,115.05,0.05629721]
["bitfinex-derivatives","SOLF0:USTF0",1743770531907,51.15336112,115.23,115.07,102.30672224]
["bitfinex-derivatives","SOLF0:USTF0",1743770532110,51.15336112,115.26,115.1,51.15336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770532111,51.15336112,115.21,115.1,51.15336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770532310,51.15336112,115.19,115.1,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1743770532512,51.15336112,115.17,115.08,51.15336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770532718,51.15336112,115.13,115.03,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1743770532911,51.15336112,115.13,115.04,1.59657637]
["bitfinex-derivatives","SOLF0:USTF0",1743770532912,52.0483,115.12,115.04,1.59657637]
["bitfinex-derivatives","SOLF0:USTF0",1743770533109,51.15336112,115.06,114.9,51.15336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770533312,51.15336112,115.03,114.85,249.21619235]
["bitfinex-derivatives","SOLF0:USTF0",1743770533512,8.6962,115.02,114.97,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743770533712,4.3794,115.05,114.97,0.06188407]
["bitfinex-derivatives","SOLF0:USTF0",1743770533913,4.3794,115.05,114.97,98.47524519]
["bitfinex-derivatives","SOLF0:USTF0",1743770534118,0.06532989,115.01,114.98,1.59763006]
["bitfinex-derivatives","SOLF0:USTF0",1743770534315,0.06532989,115.01,115.0,0.06308479]
["bitfinex-derivatives","SOLF0:USTF0",1743770534522,51.15336112,115.1,115.0,0.06308479]
["bitfinex-derivatives","SOLF0:USTF0",1743770534523,51.15336112,115.08,115.0,0.06308479]
["bitfinex-derivatives","SOLF0:USTF0",1743770534815,4.7883,115.07,114.98,52.75101099]
["bitfinex-derivatives","SOLF0:USTF0",1743770535015,4.7883,115.07,114.99,1.59764987]
["bitfinex-derivatives","SOLF0:USTF0",1743770535417,4.7883,115.07,114.97,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1743770535722,8.6949,115.03,115.02,0.05723571]
["bitfinex-derivatives","SOLF0:USTF0",1743770536020,0.0658994,115.04,114.94,51.15336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770536214,8.6958,115.02,114.97,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743770536416,4.4102,115.03,114.98,1.73943294]
["bitfinex-derivatives","SOLF0:USTF0",1743770536610,4.7883,115.07,114.98,52.89279406]
["bitfinex-derivatives","SOLF0:USTF0",1743770536816,8.6926,115.06,115.02,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1743770537214,0.05626665,115.05,115.03,0.06070098]
["bitfinex-derivatives","SOLF0:USTF0",1743770537416,8.75006665,115.05,115.03,0.06070098]
["bitfinex-derivatives","SOLF0:USTF0",1743770537615,0.05626665,115.05,115.03,0.06070098]
["bitfinex-derivatives","SOLF0:USTF0",1743770538511,0.05626665,115.05,115.03,8.75550098]
["bitfinex-derivatives","SOLF0:USTF0",1743770539322,0.05626665,115.05,115.04,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743770540113,0.05626665,115.05,115.04,10.29101562]
["bitfinex-derivatives","SOLF0:USTF0",1743770540318,0.05626665,115.05,115.04,61.44437674]
["bitfinex-derivatives","SOLF0:USTF0",1743770540820,0.05626665,115.05,115.04,61.44418352]
["bitfinex-derivatives","SOLF0:USTF0",1743770541220,312.96,115.11,115.05,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1743770541523,4.5693,115.12,115.06,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1743770542226,8.689,115.11,115.07,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1743770542423,0.05885301,115.1,115.08,0.05809103]
["bitfinex-derivatives","SOLF0:USTF0",1743770542824,0.05885301,115.1,115.09,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1743770543025,0.05885301,115.1,115.09,10.28662815]
["bitfinex-derivatives","SOLF0:USTF0",1743770543329,8.6856,115.16,115.12,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1743770543528,4.602,115.19,115.12,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1743770543529,4.602,115.19,115.12,55.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743770543727,4.602,115.19,115.12,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1743770544323,8.74820793,115.17,115.14,8.74484026]
["bitfinex-derivatives","SOLF0:USTF0",1743770544526,0.06380793,115.17,115.14,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743770544828,0.06380793,115.17,115.16,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1743770545021,0.06380793,115.17,115.16,57.5005335]
["bitfinex-derivatives","SOLF0:USTF0",1743770545219,0.06380793,115.17,115.16,48.8154335]
["bitfinex-derivatives","SOLF0:USTF0",1743770545429,0.06380793,115.17,115.16,48.81528423]
["bitfinex-derivatives","SOLF0:USTF0",1743770545928,0.06380793,115.17,115.16,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1743770546625,0.06380793,115.17,115.16,55.9051]
["bitfinex-derivatives","SOLF0:USTF0",1743770546827,0.06380793,115.17,115.16,57.50035742]
["bitfinex-derivatives","SOLF0:USTF0",1743770547132,0.06380793,115.17,115.16,48.81525742]
["bitfinex-derivatives","SOLF0:USTF0",1743770547333,0.06380793,115.17,115.16,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1743770547832,0.06380793,115.17,115.16,48.81526044]
["bitfinex-derivatives","SOLF0:USTF0",1743770548035,0.06380793,115.17,115.14,0.06616384]
["bitfinex-derivatives","SOLF0:USTF0",1743770548231,0.06380793,115.17,115.15,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1743770548725,0.06380793,115.17,115.16,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1743770548928,0.06380793,115.17,115.14,51.21952496]
["bitfinex-derivatives","SOLF0:USTF0",1743770549133,0.06380793,115.17,115.15,1.59524438]
["bitfinex-derivatives","SOLF0:USTF0",1743770549332,0.06380793,115.17,115.16,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1743770549525,0.06380793,115.17,115.16,10.28034438]
["bitfinex-derivatives","SOLF0:USTF0",1743770550729,0.06380793,115.17,115.16,10.28028824]
["bitfinex-derivatives","SOLF0:USTF0",1743770550933,0.06380793,115.17,115.16,1.59518824]
["bitfinex-derivatives","SOLF0:USTF0",1743770551131,0.06380793,115.17,115.14,0.06616384]
["bitfinex-derivatives","SOLF0:USTF0",1743770552325,8.6858,115.15,115.14,0.06616384]
["bitfinex-derivatives","SOLF0:USTF0",1743770552727,0.06380793,115.17,115.14,0.06616384]
["bitfinex-derivatives","SOLF0:USTF0",1743770553133,0.06380793,115.17,115.15,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1743770554134,0.06380793,115.17,115.16,1.59528438]
["bitfinex-derivatives","SOLF0:USTF0",1743770554335,8.6851,115.16,115.15,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1743770554534,8.6851,115.16,115.15,48.79536361]
["bitfinex-derivatives","SOLF0:USTF0",1743770554736,0.06380793,115.17,115.14,0.06616384]
["bitfinex-derivatives","SOLF0:USTF0",1743770555133,8.6858,115.15,115.14,0.06616384]
["bitfinex-derivatives","SOLF0:USTF0",1743770555435,9.1094,115.16,115.14,0.06616384]
["bitfinex-derivatives","SOLF0:USTF0",1743770555637,9.1094,115.16,115.14,8.75276384]
["bitfinex-derivatives","SOLF0:USTF0",1743770555934,9.1094,115.16,115.14,0.06616384]
["bitfinex-derivatives","SOLF0:USTF0",1743770556136,13.366,115.16,115.14,0.06616384]
["bitfinex-derivatives","SOLF0:USTF0",1743770556337,4.6809,115.16,115.14,0.06616384]
["bitfinex-derivatives","SOLF0:USTF0",1743770556837,13.3664,115.16,115.14,0.06616384]
["bitfinex-derivatives","SOLF0:USTF0",1743770557235,0.06380793,115.17,115.14,0.06616384]
["bitfinex-derivatives","SOLF0:USTF0",1743770558239,0.06380793,115.17,115.15,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1743770558834,0.06380793,115.17,115.15,55.8655]
["bitfinex-derivatives","SOLF0:USTF0",1743770559336,8.6851,115.16,115.14,0.06616384]
["bitfinex-derivatives","SOLF0:USTF0",1743770559535,0.06380793,115.17,115.14,0.06616384]
["bitfinex-derivatives","SOLF0:USTF0",1743770560434,0.06380793,115.17,115.16,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1743770560835,0.06380793,115.17,115.14,0.06616384]
["bitfinex-derivatives","SOLF0:USTF0",1743770561231,0.06380793,115.17,115.14,1.66157323]
["bitfinex-derivatives","SOLF0:USTF0",1743770561441,0.06380793,115.17,115.14,0.06616384]
["bitfinex-derivatives","SOLF0:USTF0",1743770562343,0.06380793,115.17,115.16,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1743770562543,0.06380793,115.17,115.14,0.06616384]
["bitfinex-derivatives","SOLF0:USTF0",1743770562740,8.6855,115.16,115.14,0.06616384]
["bitfinex-derivatives","SOLF0:USTF0",1743770562941,0.06380793,115.17,115.14,1.66176685]
["bitfinex-derivatives","SOLF0:USTF0",1743770563142,0.06380793,115.17,115.14,0.06616384]
["bitfinex-derivatives","SOLF0:USTF0",1743770563543,8.74850793,115.17,115.14,0.06616384]
["bitfinex-derivatives","SOLF0:USTF0",1743770563744,0.06380793,115.17,115.14,0.06616384]
["bitfinex-derivatives","SOLF0:USTF0",1743770564046,0.06380793,115.17,115.15,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1743770564246,0.06380793,115.17,115.14,0.06616384]
["bitfinex-derivatives","SOLF0:USTF0",1743770564747,0.06380793,115.17,115.16,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1743770565047,0.06380793,115.17,115.14,0.06616384]
["bitfinex-derivatives","SOLF0:USTF0",1743770565251,0.06380793,115.17,115.16,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1743770565446,0.06380793,115.17,115.16,1.59525353]
["bitfinex-derivatives","SOLF0:USTF0",1743770565638,0.06380793,115.17,115.14,0.06616384]
["bitfinex-derivatives","SOLF0:USTF0",1743770566047,0.06380793,115.17,115.14,1.66141981]
["bitfinex-derivatives","SOLF0:USTF0",1743770566745,0.06380793,115.17,115.15,1.59525597]
["bitfinex-derivatives","SOLF0:USTF0",1743770566943,0.06380793,115.17,115.14,0.06616384]
["bitfinex-derivatives","SOLF0:USTF0",1743770567149,0.06380793,115.17,115.1,1.59592069]
["bitfinex-derivatives","SOLF0:USTF0",1743770567349,8.6862,115.15,115.12,8.6874]
["bitfinex-derivatives","SOLF0:USTF0",1743770567545,51.15336112,115.16,115.08,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1743770567747,51.15336112,115.14,115.05,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1743770567947,4.7253,115.13,115.06,1.59625873]
["bitfinex-derivatives","SOLF0:USTF0",1743770568143,51.15336112,115.12,115.06,1.59625873]
["bitfinex-derivatives","SOLF0:USTF0",1743770568341,8.6938,115.05,115.02,55.8551]
["bitfinex-derivatives","SOLF0:USTF0",1743770568547,8.6938,115.05,115.02,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743770568745,51.15336112,115.1,114.99,320.50004671]
["bitfinex-derivatives","SOLF0:USTF0",1743770568950,47.16,115.11,115.01,51.15336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770569250,410.85336112,115.12,115.02,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1743770569452,8.6933,115.06,115.03,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1743770569645,8.6933,115.06,115.02,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1743770569646,0.06085934,115.07,115.05,0.06649689]
["bitfinex-derivatives","SOLF0:USTF0",1743770569843,410.85336112,115.12,115.05,0.06649689]
["bitfinex-derivatives","SOLF0:USTF0",1743770570050,0.05826186,115.07,115.05,8.75949689]
["bitfinex-derivatives","SOLF0:USTF0",1743770570249,0.05826186,115.07,114.99,320.50004671]
["bitfinex-derivatives","SOLF0:USTF0",1743770570451,51.15336112,115.1,115.0,48.73712169]
["bitfinex-derivatives","SOLF0:USTF0",1743770570646,8.6937,115.05,115.02,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1743770570853,51.15336112,115.1,115.0,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1743770571051,51.15336112,115.08,115.01,1.597084]
["bitfinex-derivatives","SOLF0:USTF0",1743770571245,51.15336112,115.06,114.98,1.73943294]
["bitfinex-derivatives","SOLF0:USTF0",1743770571450,4.7609,115.05,114.98,1.73943294]
["bitfinex-derivatives","SOLF0:USTF0",1743770571649,0.05846269,115.03,115.01,0.05844992]
["bitfinex-derivatives","SOLF0:USTF0",1743770571851,8.6957,115.02,115.01,0.05844992]
["bitfinex-derivatives","SOLF0:USTF0",1743770572051,0.05846269,115.03,114.98,1.73943294]
["bitfinex-derivatives","SOLF0:USTF0",1743770572452,8.6975,115.0,114.98,1.73943294]
["bitfinex-derivatives","SOLF0:USTF0",1743770572753,55.91426112,115.05,114.98,1.73943294]
["bitfinex-derivatives","SOLF0:USTF0",1743770573053,4.7609,115.05,114.96,51.15336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770573251,0.0571469,115.03,115.0,0.05923551]
["bitfinex-derivatives","SOLF0:USTF0",1743770573450,8.6957,115.02,115.0,8.75623551]
["bitfinex-derivatives","SOLF0:USTF0",1743770573653,0.0571469,115.03,115.0,8.75623551]
["bitfinex-derivatives","SOLF0:USTF0",1743770573856,0.0571469,115.03,115.02,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1743770574152,0.0571469,115.03,115.0,0.05923551]
["bitfinex-derivatives","SOLF0:USTF0",1743770576255,0.0571469,115.03,115.02,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1743770577360,47.16,115.1,115.03,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1743770577546,8.6932,115.06,115.01,51.15336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770577856,4.5728,115.09,115.04,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1743770578059,4.5728,115.09,114.99,98.31336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770578255,4.5728,115.09,115.01,51.15336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770578450,8.6922,115.07,115.04,0.05859198]
["bitfinex-derivatives","SOLF0:USTF0",1743770578752,0.06420214,115.06,115.04,0.05859198]
["bitfinex-derivatives","SOLF0:USTF0",1743770579549,8.6942,115.04,115.02,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1743770580150,8.6942,115.04,114.99,98.31336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770580354,4.5728,115.09,115.0,51.15336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770580754,0.06033519,115.06,115.03,0.06002104]
["bitfinex-derivatives","SOLF0:USTF0",1743770581355,8.6941,115.04,115.03,0.06002104]
["bitfinex-derivatives","SOLF0:USTF0",1743770581956,8.6937,115.05,115.03,0.06002104]
["bitfinex-derivatives","SOLF0:USTF0",1743770582256,0.06033519,115.06,115.03,0.06002104]
["bitfinex-derivatives","SOLF0:USTF0",1743770582962,8.6934,115.05,115.03,0.06002104]
["bitfinex-derivatives","SOLF0:USTF0",1743770583259,0.06033519,115.06,115.03,0.06002104]
["bitfinex-derivatives","SOLF0:USTF0",1743770584064,8.6941,115.04,115.03,0.06002104]
["bitfinex-derivatives","SOLF0:USTF0",1743770584259,98.37369631,115.06,114.97,98.31336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770584562,98.37369631,115.06,114.99,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1743770584563,8.6967,115.01,114.99,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1743770584761,51.15336112,115.04,114.93,51.15336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770585058,51.15336112,115.04,114.94,48.75782138]
["bitfinex-derivatives","SOLF0:USTF0",1743770585260,98.31336112,115.06,114.98,0.05827736]
["bitfinex-derivatives","SOLF0:USTF0",1743770585456,98.31336112,115.06,114.97,98.31336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770585653,8.6957,115.02,115.01,0.05910163]
["bitfinex-derivatives","SOLF0:USTF0",1743770585858,0.06375836,115.03,115.01,0.05910163]
["bitfinex-derivatives","SOLF0:USTF0",1743770587065,0.06375836,115.03,115.02,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1743770587663,5.836e-05,115.03,115.02,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1743770588370,13.2635,115.09,115.07,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1743770588568,4.5728,115.09,115.03,51.15336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770589369,0.06247798,115.07,115.05,8.74855821]
["bitfinex-derivatives","SOLF0:USTF0",1743770589561,0.06247798,115.07,115.05,0.05565821]
["bitfinex-derivatives","SOLF0:USTF0",1743770590167,0.06247798,115.07,115.05,8.74865821]
["bitfinex-derivatives","SOLF0:USTF0",1743770590369,0.06247798,115.07,115.05,0.05565821]
["bitfinex-derivatives","SOLF0:USTF0",1743770591163,8.6926,115.06,115.05,0.05565821]
["bitfinex-derivatives","SOLF0:USTF0",1743770591363,0.06247798,115.07,115.05,0.05565821]
["bitfinex-derivatives","SOLF0:USTF0",1743770591769,0.06247798,115.07,115.05,8.74885821]
["bitfinex-derivatives","SOLF0:USTF0",1743770592065,0.06247798,115.07,115.05,0.05565821]
["bitfinex-derivatives","SOLF0:USTF0",1743770592265,8.6926,115.06,115.05,0.05565821]
["bitfinex-derivatives","SOLF0:USTF0",1743770592463,0.06247798,115.07,115.05,0.05565821]
["bitfinex-derivatives","SOLF0:USTF0",1743770592868,8.75487798,115.07,115.05,0.05565821]
["bitfinex-derivatives","SOLF0:USTF0",1743770593167,0.06247798,115.07,115.05,0.05565821]
["bitfinex-derivatives","SOLF0:USTF0",1743770593362,0.06247798,115.07,115.02,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1743770594066,8.6941,115.05,115.02,55.8352]
["bitfinex-derivatives","SOLF0:USTF0",1743770594269,51.7128,115.09,115.02,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1743770594471,8.6945,115.04,115.02,47.1979406]
["bitfinex-derivatives","SOLF0:USTF0",1743770594670,0.06473985,115.05,115.02,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1743770594870,0.06473985,115.05,115.02,47.19690237]
["bitfinex-derivatives","SOLF0:USTF0",1743770595569,0.06473985,115.05,115.04,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743770597769,4.6692,115.1,115.03,51.15336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770597966,312.54,115.12,115.05,51.15336112]
["bitfinex-derivatives","SOLF0:USTF0",1743770598167,13.3826,115.11,115.06,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1743770598372,13.3826,115.11,115.09,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1743770599075,13.44030852,115.11,115.09,8.75711457]
["bitfinex-derivatives","SOLF0:USTF0",1743770599376,4.75090852,115.11,115.09,0.06671457]
["bitfinex-derivatives","SOLF0:USTF0",1743770599874,8.6896,115.1,115.09,0.06671457]
["bitfinex-derivatives","SOLF0:USTF0",1743770600671,4.75090852,115.11,115.03,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1743770600873,4.6363,115.1,115.03,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1743770601172,8.6939,115.05,115.03,55.8146]
["bitfinex-derivatives","SOLF0:USTF0",1743770601472,55.78966112,115.1,115.03,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1743770601773,8.6922,115.07,115.05,0.062167]
["bitfinex-derivatives","SOLF0:USTF0",1743770601974,0.06226148,115.08,115.05,0.062167]
["bitfinex-derivatives","SOLF0:USTF0",1743770602772,8.6926,115.06,115.05,0.062167]
["bitfinex-derivatives","SOLF0:USTF0",1743770603173,51.2156226,115.08,115.0,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1743770603477,98.25336112,115.08,115.0,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1743770603673,47.1,115.08,115.0,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1743770603975,8.6939,115.05,115.02,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743770604169,8.6939,115.05,115.0,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1743770604365,8.76061141,115.05,115.02,0.06645953]
["bitfinex-derivatives","SOLF0:USTF0",1743770604673,0.06671141,115.05,115.02,0.06645953]
["bitfinex-derivatives","SOLF0:USTF0",1743770605077,8.76041141,115.05,115.03,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1743770605373,0.06671141,115.05,115.02,0.06645953]
["bitfinex-derivatives","SOLF0:USTF0",1743770605569,0.06671141,115.05,115.04,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743770605770,0.06671141,115.05,115.04,55.7941]
["bitfinex-derivatives","SOLF0:USTF0",1743770606269,1.141e-05,115.05,115.04,55.7941]
["bitfinex-derivatives","SOLF0:USTF0",1743770608678,1.141e-05,115.05,115.02,0.06645953]
["bitfinex-derivatives","SOLF0:USTF0",1743770608877,8.69411141,115.05,115.02,0.06645953]
["bitfinex-derivatives","SOLF0:USTF0",1743770609074,1.141e-05,115.05,115.02,0.06645953]
["bitfinex-derivatives","SOLF0:USTF0",1743770609480,8.6949,115.03,115.02,0.06645953]
["bitfinex-derivatives","SOLF0:USTF0",1743770609779,1.141e-05,115.05,115.02,0.06645953]
["bitfinex-derivatives","SOLF0:USTF0",1743770610281,8.6949,115.03,115.02,0.06645953]
["bitfinex-derivatives","SOLF0:USTF0",1743770611674,8.6946,115.04,115.02,0.06645953]
["bitfinex-derivatives","SOLF0:USTF0",1743770611874,8.6946,115.04,115.02,8.76205953]
["bitfinex-derivatives","SOLF0:USTF0",1743770612082,1.141e-05,115.05,115.02,0.06645953]
["bitfinex-derivatives","SOLF0:USTF0",1743770612280,8.69401141,115.05,115.02,0.06645953]
["bitfinex-derivatives","SOLF0:USTF0",1743770612479,1.141e-05,115.05,115.02,0.06645953]
["bitfinex-derivatives","SOLF0:USTF0",1743770612971,8.6949,115.03,115.02,0.06645953]
["bitfinex-derivatives","SOLF0:USTF0",1743770613172,1.141e-05,115.05,115.02,0.06645953]
["bitfinex-derivatives","SOLF0:USTF0",1743770613377,8.6949,115.03,115.02,0.06645953]
["bitfinex-derivatives","SOLF0:USTF0",1743770613679,1.141e-05,115.05,114.97,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1743770613981,1.141e-05,115.05,114.94,50.92015582]
["bitfinex-derivatives","SOLF0:USTF0",1743770613982,59.70415582,115.04,114.94,50.92015582]
["bitfinex-derivatives","SOLF0:USTF0",1743770614182,59.70415582,115.04,114.97,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1743770614382,59.70415582,115.04,114.95,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1743770614883,0.0661123,115.01,114.98,0.06559437]
["bitfinex-derivatives","SOLF0:USTF0",1743770615183,0.0661123,115.01,114.99,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1743770615375,0.0661123,115.01,115.0,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1743770615876,0.0661123,115.01,114.99,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1743770616076,0.0661123,115.01,114.99,55.7776]
["bitfinex-derivatives","SOLF0:USTF0",1743770616281,0.0661123,115.01,114.99,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1743770616585,0.0661123,115.01,114.99,55.7775]
["bitfinex-derivatives","SOLF0:USTF0",1743770616777,0.0661123,115.01,114.99,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1743770617381,0.0661123,115.01,115.0,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1743770617683,0.0661123,115.01,114.98,0.06559437]
["bitfinex-derivatives","SOLF0:USTF0",1743770618687,0.0661123,115.01,114.92,50.92015582]
["bitfinex-derivatives","SOLF0:USTF0",1743770618879,50.92015582,115.01,114.93,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1743770619075,50.92015582,115.01,114.94,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1743770619380,8.784,115.04,114.94,50.92015582]
["bitfinex-derivatives","SOLF0:USTF0",1743770619581,50.92015582,115.03,114.97,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1743770619778,0.06490463,115.0,114.98,0.06664744]
["bitfinex-derivatives","SOLF0:USTF0",1743770620182,8.76260463,115.0,114.98,0.06664744]
["bitfinex-derivatives","SOLF0:USTF0",1743770620384,0.06490463,115.0,114.93,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1743770620584,50.92015582,115.03,114.93,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1743770621187,50.92015582,115.03,114.97,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743770621487,50.92015582,115.03,114.93,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1743770621688,8.6978,115.0,114.99,0.06140664]
["bitfinex-derivatives","SOLF0:USTF0",1743770623291,0.06204738,115.01,114.99,0.06140664]
["bitfinex-derivatives","SOLF0:USTF0",1743770623686,8.6972,115.0,114.99,0.06140664]
["bitfinex-derivatives","SOLF0:USTF0",1743770625292,0.06204738,115.01,114.99,0.06140664]
["bitfinex-derivatives","SOLF0:USTF0",1743770626384,8.6972,115.0,114.99,0.06140664]
["bitfinex-derivatives","SOLF0:USTF0",1743770626589,0.06204738,115.01,114.94,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1743770626890,47.06,115.02,114.94,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1743770627089,13.1406,115.04,114.94,97.98015582]
["bitfinex-derivatives","SOLF0:USTF0",1743770627286,21.835,115.04,115.01,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1743770627689,21.89858366,115.04,115.01,8.72776114]
["bitfinex-derivatives","SOLF0:USTF0",1743770628589,0.06358366,115.04,115.01,0.03196114]
["bitfinex-derivatives","SOLF0:USTF0",1743770628996,0.06358366,115.04,115.03,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1743770629191,0.06358366,115.04,115.01,0.03196114]
["bitfinex-derivatives","SOLF0:USTF0",1743770629394,8.6949,115.03,115.01,8.72806114]
["bitfinex-derivatives","SOLF0:USTF0",1743770629590,0.06358366,115.04,115.01,0.03196114]
["bitfinex-derivatives","SOLF0:USTF0",1743770629895,0.06358366,115.04,115.02,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1743770630197,0.06358366,115.04,115.01,0.03196114]
["bitfinex-derivatives","SOLF0:USTF0",1743770630392,0.06358366,115.04,115.02,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1743770630598,0.06358366,115.04,115.01,0.03196114]
["bitfinex-derivatives","SOLF0:USTF0",1743770631100,0.06358366,115.04,115.03,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1743770632902,0.06358366,115.04,115.02,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1743770633100,8.6954,115.03,115.01,0.03196114]
["bitfinex-derivatives","SOLF0:USTF0",1743770633298,8.6954,115.03,115.01,8.72806114]
["bitfinex-derivatives","SOLF0:USTF0",1743770633601,0.06358366,115.04,115.02,78.3495832]
["bitfinex-derivatives","SOLF0:USTF0",1743770633900,13.5066,115.09,115.02,78.3495832]
["bitfinex-derivatives","SOLF0:USTF0",1743770634301,8.6925,115.07,115.02,78.3495832]
["bitfinex-derivatives","SOLF0:USTF0",1743770634801,13.5066,115.09,115.02,78.3495832]
["bitfinex-derivatives","SOLF0:USTF0",1743770635002,0.05656807,115.06,115.03,0.06559811]
["bitfinex-derivatives","SOLF0:USTF0",1743770635497,8.74956807,115.06,115.03,8.76009811]
["bitfinex-derivatives","SOLF0:USTF0",1743770637204,0.05656807,115.06,115.03,0.06559811]
["bitfinex-derivatives","SOLF0:USTF0",1743770637706,8.6937,115.05,115.03,0.06559811]
["bitfinex-derivatives","SOLF0:USTF0",1743770638507,8.6941,115.04,115.03,0.06559811]
["bitfinex-derivatives","SOLF0:USTF0",1743770639608,0.05656807,115.06,115.03,0.06559811]
["bitfinex-derivatives","SOLF0:USTF0",1743770639998,8.6939,115.05,115.03,0.06559811]
["bitfinex-derivatives","SOLF0:USTF0",1743770640403,8.74956807,115.06,115.03,8.76009811]
["bitfinex-derivatives","SOLF0:USTF0",1743770640700,0.05656807,115.06,115.03,0.06559811]
["bitfinex-derivatives","SOLF0:USTF0",1743770641099,31.38615127,115.06,114.95,52.1270832]
["bitfinex-derivatives","SOLF0:USTF0",1743770641300,31.3295832,115.06,114.96,48.57746547]
["bitfinex-derivatives","SOLF0:USTF0",1743770641509,48.7131832,115.08,114.97,31.3295832]
["bitfinex-derivatives","SOLF0:USTF0",1743770642008,8.6958,115.02,114.97,31.3295832]
["bitfinex-derivatives","SOLF0:USTF0",1743770642207,48.7131832,115.08,114.97,31.3295832]
["bitfinex-derivatives","SOLF0:USTF0",1743770642606,0.06079481,115.04,115.01,0.02994669]
["bitfinex-derivatives","SOLF0:USTF0",1743770642807,0.06079481,115.04,114.97,31.3295832]
["bitfinex-derivatives","SOLF0:USTF0",1743770643103,13.5066,115.09,115.01,0.02994669]
["bitfinex-derivatives","SOLF0:USTF0",1743770643302,13.5066,115.09,114.97,48.7284832]
["bitfinex-derivatives","SOLF0:USTF0",1743770643303,4.3182,115.09,115.03,31.3295832]
["bitfinex-derivatives","SOLF0:USTF0",1743770643503,8.692,115.07,115.02,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1743770643698,4.3182,115.09,114.99,32.9441832]
["bitfinex-derivatives","SOLF0:USTF0",1743770643902,31.3295832,115.08,114.97,31.3295832]
["bitfinex-derivatives","SOLF0:USTF0",1743770644110,31.3295832,115.08,114.94,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1743770644111,31.3295832,115.04,114.99,8.6973]
["bitfinex-derivatives","SOLF0:USTF0",1743770644313,9.1909,115.03,114.96,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1743770644610,4.6595,115.07,115.0,0.0615875]
["bitfinex-derivatives","SOLF0:USTF0",1743770644801,4.6595,115.07,115.01,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1743770645006,0.05939793,115.05,115.04,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743770645807,8.6909,115.09,115.06,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1743770646003,4.6361,115.1,115.06,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1743770646208,4.6361,115.1,115.01,78.3095832]
["bitfinex-derivatives","SOLF0:USTF0",1743770646513,4.6361,115.1,115.02,1.59676728]
["bitfinex-derivatives","SOLF0:USTF0",1743770646714,4.6361,115.1,115.03,31.3295832]
["bitfinex-derivatives","SOLF0:USTF0",1743770647209,9.4815,115.13,115.05,31.39063486]
["bitfinex-derivatives","SOLF0:USTF0",1743770647413,9.4815,115.13,115.06,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1743770648312,31.3295832,115.12,115.06,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1743770648514,8.6905,115.09,115.08,0.05956338]
["bitfinex-derivatives","SOLF0:USTF0",1743770648713,0.05697702,115.11,115.06,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1743770648906,31.3295832,115.12,115.03,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1743770649113,31.3295832,115.12,115.04,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1743770649415,31.3295832,115.12,115.03,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1743770649718,8.6908,115.09,115.05,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1743770650011,8.75632152,115.09,115.06,0.05768938]
["bitfinex-derivatives","SOLF0:USTF0",1743770650208,0.06552152,115.09,115.0,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1743770650413,4.5523,115.08,115.0,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1743770650716,8.6922,115.07,115.03,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1743770650918,4.5523,115.08,115.01,31.3295832]
["bitfinex-derivatives","SOLF0:USTF0",1743770651318,8.6923,115.07,115.03,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743770651620,0.06685992,115.06,115.03,0.06198244]
["bitfinex-derivatives","SOLF0:USTF0",1743770652413,8.6934,115.05,115.03,0.06198244]
["bitfinex-derivatives","SOLF0:USTF0",1743770652616,0.06685992,115.06,115.03,0.06198244]
["bitfinex-derivatives","SOLF0:USTF0",1743770653118,8.75985992,115.06,115.03,8.75678244]
["bitfinex-derivatives","SOLF0:USTF0",1743770653319,0.06685992,115.06,115.03,0.06198244]
["bitfinex-derivatives","SOLF0:USTF0",1743770653715,0.06685992,115.06,115.04,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1743770653916,0.06685992,115.06,115.03,0.06198244]
["bitfinex-derivatives","SOLF0:USTF0",1743770654122,0.06685992,115.06,115.04,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1743770654321,0.00321526,115.06,115.05,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1743770654616,9.2131,115.12,115.05,31.3295832]
["bitfinex-derivatives","SOLF0:USTF0",1743770654816,445.58261182,115.27,115.14,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1743770654817,8.6847,115.17,115.14,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1743770655016,13.7981,115.19,115.13,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1743770655227,4.646,115.19,115.13,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1743770655724,0.06664009,115.17,115.15,0.06442679]
["bitfinex-derivatives","SOLF0:USTF0",1743770656014,0.06664009,115.17,115.16,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1743770656411,0.06664009,115.17,115.15,0.06442679]
["bitfinex-derivatives","SOLF0:USTF0",1743770657122,0.06664009,115.17,115.15,8.74992679]
["bitfinex-derivatives","SOLF0:USTF0",1743770657525,0.06664009,115.17,115.16,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1743770657817,0.06664009,115.17,115.16,40.0146832]
["bitfinex-derivatives","SOLF0:USTF0",1743770658018,0.06664009,115.17,115.15,0.06442679]
["bitfinex-derivatives","SOLF0:USTF0",1743770658622,0.06664009,115.17,115.16,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1743770659221,0.06664009,115.17,115.15,8.74992679]
["bitfinex-derivatives","SOLF0:USTF0",1743770660126,0.06664009,115.17,115.15,0.06442679]
["bitfinex-derivatives","SOLF0:USTF0",1743770660426,8.6851,115.16,115.15,0.06442679]
["bitfinex-derivatives","SOLF0:USTF0",1743770661022,8.6879,115.13,115.09,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1743770661322,8.6879,115.13,115.09,55.57]
["bitfinex-derivatives","SOLF0:USTF0",1743770661621,94.04582326,115.39,115.12,120.1287496]
["bitfinex-derivatives","SOLF0:USTF0",1743770661819,2.71997878,115.37,115.3,31.3295832]
["bitfinex-derivatives","SOLF0:USTF0",1743770662326,0.06260684,115.35,115.32,0.0555344]
["bitfinex-derivatives","SOLF0:USTF0",1743770662524,46.86,115.34,115.32,0.0555344]
["bitfinex-derivatives","SOLF0:USTF0",1743770662723,9.2094,115.33,115.26,31.3295832]
["bitfinex-derivatives","SOLF0:USTF0",1743770663225,2.71997878,115.37,115.26,78.1895832]
["bitfinex-derivatives","SOLF0:USTF0",1743770663425,2.71997878,115.37,115.3,31.3295832]
["bitfinex-derivatives","SOLF0:USTF0",1743770663621,2.71997878,115.37,115.32,50.62999925]
["bitfinex-derivatives","SOLF0:USTF0",1743770663823,98.81332326,115.39,115.32,50.62999925]
["bitfinex-derivatives","SOLF0:USTF0",1743770663824,0.05844459,115.35,115.32,50.6692398]
["bitfinex-derivatives","SOLF0:USTF0",1743770664024,0.05844459,115.35,115.32,50.62999925]
["bitfinex-derivatives","SOLF0:USTF0",1743770664324,0.05844459,115.35,115.32,50.6692398]
["bitfinex-derivatives","SOLF0:USTF0",1743770665027,0.05844459,115.35,115.34,50.62999925]
["bitfinex-derivatives","SOLF0:USTF0",1743770665228,9.2023,115.4,115.34,50.62999925]
["bitfinex-derivatives","SOLF0:USTF0",1743770665926,9.2023,115.4,115.32,50.62999925]
["bitfinex-derivatives","SOLF0:USTF0",1743770666126,13.9002,115.4,115.32,50.62999925]
["bitfinex-derivatives","SOLF0:USTF0",1743770666327,0.06087776,115.37,115.35,0.06621128]
["bitfinex-derivatives","SOLF0:USTF0",1743770667729,8.73067776,115.37,115.35,0.06621128]
["bitfinex-derivatives","SOLF0:USTF0",1743770668226,8.67,115.36,115.35,0.06621128]
["bitfinex-derivatives","SOLF0:USTF0",1743770668430,0.06087776,115.37,115.29,50.62999925]
["bitfinex-derivatives","SOLF0:USTF0",1743770668630,46.8,115.38,115.29,50.62999925]
["bitfinex-derivatives","SOLF0:USTF0",1743770668831,8.6712,115.35,115.29,50.62999925]
["bitfinex-derivatives","SOLF0:USTF0",1743770669129,50.62999925,115.37,115.27,97.40999925]
["bitfinex-derivatives","SOLF0:USTF0",1743770669327,22.5676,115.4,115.32,50.62999925]
["bitfinex-derivatives","SOLF0:USTF0",1743770669529,13.9002,115.4,115.33,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1743770669930,0.05773466,115.37,115.33,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1743770670131,0.05773466,115.37,115.35,0.03147386]
["bitfinex-derivatives","SOLF0:USTF0",1743770670832,8.67,115.36,115.35,0.03147386]
["bitfinex-derivatives","SOLF0:USTF0",1743770672231,50.68773391,115.37,115.31,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1743770672531,50.62999925,115.39,115.31,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1743770672726,8.6702,115.36,115.31,55.4334]
["bitfinex-derivatives","SOLF0:USTF0",1743770673032,50.62999925,115.39,115.31,55.4334]
["bitfinex-derivatives","SOLF0:USTF0",1743770673326,0.06359107,115.35,115.31,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1743770673524,0.06359107,115.35,115.31,97.38999925]
["bitfinex-derivatives","SOLF0:USTF0",1743770674129,0.06359107,115.35,115.31,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1743770674836,0.06359107,115.35,115.32,50.62999925]
["bitfinex-derivatives","SOLF0:USTF0",1743770675332,0.06359107,115.35,115.31,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1743770675933,8.6719,115.34,115.31,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1743770676130,0.06359107,115.35,115.31,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1743770676530,0.06359107,115.35,115.33,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1743770676831,0.06359107,115.35,115.32,50.62999925]
["bitfinex-derivatives","SOLF0:USTF0",1743770677638,0.06359107,115.35,115.33,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1743770678135,0.06359107,115.35,115.32,50.62999925]
["bitfinex-derivatives","SOLF0:USTF0",1743770679029,8.73469107,115.35,115.31,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1743770679637,0.06359107,115.35,115.32,50.62999925]
["bitfinex-derivatives","SOLF0:USTF0",1743770680236,0.06359107,115.35,115.31,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1743770680437,0.06359107,115.35,115.3,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743770680641,8.672,115.34,115.3,55.3741]
["bitfinex-derivatives","SOLF0:USTF0",1743770680937,8.672,115.34,115.3,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1743770681132,8.672,115.34,115.3,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1743770681340,0.06359107,115.35,115.31,50.62999925]
["bitfinex-derivatives","SOLF0:USTF0",1743770681639,13.9002,115.4,115.35,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1743770681838,13.9002,115.4,115.34,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743770682136,0.06397337,115.39,115.34,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743770682340,0.06397337,115.39,115.35,50.62999925]
["bitfinex-derivatives","SOLF0:USTF0",1743770683329,0.06397337,115.39,115.37,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1743770683836,0.06397337,115.39,115.36,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743770684237,0.06397337,115.39,115.35,50.62999925]
["bitfinex-derivatives","SOLF0:USTF0",1743770684437,8.73177337,115.39,115.36,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1743770684832,0.06397337,115.39,115.35,50.62999925]
["bitfinex-derivatives","SOLF0:USTF0",1743770685028,8.6691,115.38,115.35,50.62999925]
["bitfinex-derivatives","SOLF0:USTF0",1743770685540,8.6696,115.37,115.34,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1743770685728,0.06397337,115.39,115.33,77.82957671]
["bitfinex-derivatives","SOLF0:USTF0",1743770685935,0.05716031,115.36,115.35,39.82037671]
["bitfinex-derivatives","SOLF0:USTF0",1743770686240,8.6673,115.4,115.35,31.14957671]
["bitfinex-derivatives","SOLF0:USTF0",1743770686541,8.6689,115.38,115.35,39.81997671]
["bitfinex-derivatives","SOLF0:USTF0",1743770686838,8.6689,115.38,115.35,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1743770687232,312.62,115.41,115.35,0.05716031]
["bitfinex-derivatives","SOLF0:USTF0",1743770687435,0.05686779,115.38,115.35,0.05716031]
["bitfinex-derivatives","SOLF0:USTF0",1743770687636,0.05686779,115.38,115.37,31.14957671]
["bitfinex-derivatives","SOLF0:USTF0",1743770687834,0.05686779,115.38,115.37,86.47887671]
["bitfinex-derivatives","SOLF0:USTF0",1743770688445,8.6667,115.41,115.38,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1743770688643,4.5299,115.43,115.37,77.80957671]
["bitfinex-derivatives","SOLF0:USTF0",1743770688946,312.04,115.46,115.39,31.14957671]
["bitfinex-derivatives","SOLF0:USTF0",1743770689139,312.04,115.46,115.39,39.81697671]
["bitfinex-derivatives","SOLF0:USTF0",1743770689340,31.14957671,115.41,115.3,0.452]
["bitfinex-derivatives","SOLF0:USTF0",1743770689535,60.2993,115.4,115.3,31.60157671]
["bitfinex-derivatives","SOLF0:USTF0",1743770689736,0.06217447,115.37,115.34,0.05495108]
["bitfinex-derivatives","SOLF0:USTF0",1743770691335,31.21175118,115.37,115.26,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1743770691535,31.14957671,115.37,115.25,81.67647671]
["bitfinex-derivatives","SOLF0:USTF0",1743770691740,50.67032498,115.37,115.27,50.67032498]
["bitfinex-derivatives","SOLF0:USTF0",1743770691943,358.64,115.39,115.27,50.67032498]
["bitfinex-derivatives","SOLF0:USTF0",1743770691944,362.67032498,115.39,115.29,50.67032498]
["bitfinex-derivatives","SOLF0:USTF0",1743770692148,362.67032498,115.39,115.3,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1743770692636,0.06122048,115.36,115.33,0.05907702]
["bitfinex-derivatives","SOLF0:USTF0",1743770693239,8.6715,115.34,115.33,0.05907702]
["bitfinex-derivatives","SOLF0:USTF0",1743770693446,0.06122048,115.36,115.33,0.05907702]
["bitfinex-derivatives","SOLF0:USTF0",1743770694147,0.06122048,115.36,115.34,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1743770694950,8.6708,115.35,115.34,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1743770696442,0.06122048,115.36,115.33,0.05907702]
["bitfinex-derivatives","SOLF0:USTF0",1743770696840,8.73162048,115.36,115.33,0.05907702]
["bitfinex-derivatives","SOLF0:USTF0",1743770697046,0.06122048,115.36,115.33,0.05907702]
["bitfinex-derivatives","SOLF0:USTF0",1743770697549,8.6715,115.34,115.33,0.05907702]
["bitfinex-derivatives","SOLF0:USTF0",1743770698242,8.6746,115.3,115.25,54.55722498]
["bitfinex-derivatives","SOLF0:USTF0",1743770698449,50.67032498,115.33,115.26,1.59349511]
["bitfinex-derivatives","SOLF0:USTF0",1743770698645,50.67032498,115.33,115.23,48.21351934]
["bitfinex-derivatives","SOLF0:USTF0",1743770698837,13.6646,115.32,115.23,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1743770699038,13.6646,115.32,115.26,50.67032498]
["bitfinex-derivatives","SOLF0:USTF0",1743770699243,97.29032498,115.37,115.27,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1743770699453,0.05911371,115.3,115.28,50.67032498]
["bitfinex-derivatives","SOLF0:USTF0",1743770699645,46.62,115.37,115.28,50.67032498]
["bitfinex-derivatives","SOLF0:USTF0",1743770699845,8.672,115.34,115.28,50.67032498]
["bitfinex-derivatives","SOLF0:USTF0",1743770700249,13.9456,115.38,115.28,50.67032498]
["bitfinex-derivatives","SOLF0:USTF0",1743770700644,50.67032498,115.37,115.27,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1743770700847,0.05950565,115.34,115.32,0.05667103]
["bitfinex-derivatives","SOLF0:USTF0",1743770701145,8.6723,115.33,115.32,0.05667103]
["bitfinex-derivatives","SOLF0:USTF0",1743770701445,8.6762,115.28,115.25,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1743770701646,50.67032498,115.33,115.22,55.70872498]
["bitfinex-derivatives","SOLF0:USTF0",1743770701647,50.67032498,115.33,115.23,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1743770701839,4.6149,115.32,115.23,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1743770702041,8.6759,115.29,115.23,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1743770702240,4.6149,115.32,115.28,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1743770702438,0.06129416,115.31,115.23,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1743770702643,4.6149,115.32,115.24,50.67032498]
["bitfinex-derivatives","SOLF0:USTF0",1743770702952,50.67032498,115.37,115.23,48.33565911]
["bitfinex-derivatives","SOLF0:USTF0",1743770702953,97.27032498,115.37,115.26,50.67032498]
["bitfinex-derivatives","SOLF0:USTF0",1743770703147,101.73182498,115.37,115.27,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1743770703450,50.67032498,115.31,115.23,1.73565911]
["bitfinex-derivatives","SOLF0:USTF0",1743770703645,50.67032498,115.29,115.23,1.73565911]
["bitfinex-derivatives","SOLF0:USTF0",1743770703947,50.67032498,115.31,115.23,1.73565911]
["bitfinex-derivatives","SOLF0:USTF0",1743770703948,13.4555,115.3,115.23,1.73565911]
["bitfinex-derivatives","SOLF0:USTF0",1743770704147,50.67032498,115.24,115.19,231.79999235]
["bitfinex-derivatives","SOLF0:USTF0",1743770704349,50.67032498,115.22,115.19,231.79999235]
["bitfinex-derivatives","SOLF0:USTF0",1743770704544,17.598,115.23,115.2,0.06298093]
["bitfinex-derivatives","SOLF0:USTF0",1743770704746,0.05623698,115.22,115.2,0.06298093]
["bitfinex-derivatives","SOLF0:USTF0",1743770704948,50.67032498,115.21,115.19,224.62697328]
["bitfinex-derivatives","SOLF0:USTF0",1743770705151,50.67032498,115.21,115.14,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1743770705152,50.67032498,115.21,115.14,271.22697328]
["bitfinex-derivatives","SOLF0:USTF0",1743770705346,0.05623698,115.22,115.14,224.62697328]
["bitfinex-derivatives","SOLF0:USTF0",1743770705547,362.79032498,115.31,115.17,50.67032498]
["bitfinex-derivatives","SOLF0:USTF0",1743770705748,8.9906,115.3,115.21,50.67032498]
["bitfinex-derivatives","SOLF0:USTF0",1743770706050,8.9906,115.3,115.22,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1743770706347,0.05718148,115.27,115.25,50.67032498]
["bitfinex-derivatives","SOLF0:USTF0",1743770706553,0.05718148,115.27,115.21,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1743770706750,8.9906,115.28,115.19,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1743770706954,0.05629232,115.25,115.2,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1743770707658,0.05629232,115.25,115.24,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1743770707856,0.05629232,115.25,115.2,97.27032498]
["bitfinex-derivatives","SOLF0:USTF0",1743770708356,0.05629232,115.25,115.24,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1743770708555,0.05629232,115.25,115.24,55.2791]
["bitfinex-derivatives","SOLF0:USTF0",1743770708753,0.05629232,115.25,115.19,50.67032498]
["bitfinex-derivatives","SOLF0:USTF0",1743770708957,0.05629232,115.25,115.2,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1743770709557,0.05629232,115.25,115.21,1.59438033]
["bitfinex-derivatives","SOLF0:USTF0",1743770709750,0.05629232,115.25,115.24,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1743770710058,4.3347,115.33,115.24,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1743770710259,8.6741,115.31,115.28,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1743770710459,4.3347,115.33,115.25,50.67032498]
["bitfinex-derivatives","SOLF0:USTF0",1743770710657,371.94992498,115.35,115.25,50.67032498]
["bitfinex-derivatives","SOLF0:USTF0",1743770710959,4.617,115.37,115.29,50.67032498]
["bitfinex-derivatives","SOLF0:USTF0",1743770711153,0.05926224,115.31,115.29,46.65629232]
["bitfinex-derivatives","SOLF0:USTF0",1743770711356,59.97612498,115.37,115.29,55.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743770711549,0.06023923,115.31,115.29,46.65629232]
["bitfinex-derivatives","SOLF0:USTF0",1743770711750,50.67032498,115.35,115.26,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1743770711950,0.06135332,115.31,115.29,0.05629232]
["bitfinex-derivatives","SOLF0:USTF0",1743770712350,8.6743,115.31,115.29,0.05573034]
["bitfinex-derivatives","SOLF0:USTF0",1743770712551,8.73098399,115.31,115.29,0.05573034]
["bitfinex-derivatives","SOLF0:USTF0",1743770712751,0.05668399,115.31,115.29,0.05573034]
["bitfinex-derivatives","SOLF0:USTF0",1743770713562,8.73088399,115.31,115.29,0.05573034]
["bitfinex-derivatives","SOLF0:USTF0",1743770713759,0.05668399,115.31,115.29,0.05573034]
["bitfinex-derivatives","SOLF0:USTF0",1743770714064,0.05668399,115.31,115.3,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1743770714364,55.8858,115.37,115.3,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1743770714566,17.9753,115.37,115.34,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1743770714762,9.3058,115.37,115.3,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1743770715163,9.3058,115.37,115.3,55.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743770715495,0.06304311,115.35,115.32,0.05576867]
["bitfinex-derivatives","SOLF0:USTF0",1743770715670,8.6723,115.33,115.32,0.05576867]
["bitfinex-derivatives","SOLF0:USTF0",1743770716073,0.06304311,115.35,115.32,0.05576867]
["bitfinex-derivatives","SOLF0:USTF0",1743770716869,31.19692676,115.44,115.32,0.05576867]
["bitfinex-derivatives","SOLF0:USTF0",1743770716870,143.44059187,115.5,115.33,31.19692676]
["bitfinex-derivatives","SOLF0:USTF0",1743770717077,31.19692676,115.46,115.36,31.19692676]
["bitfinex-derivatives","SOLF0:USTF0",1743770717372,1.73235166,115.45,115.38,31.19692676]
["bitfinex-derivatives","SOLF0:USTF0",1743770717563,1.73235166,115.45,115.4,31.19692676]
["bitfinex-derivatives","SOLF0:USTF0",1743770717972,0.06101158,115.44,115.41,0.06493348]
["bitfinex-derivatives","SOLF0:USTF0",1743770718273,143.44059187,115.5,115.43,62.39385352]
["bitfinex-derivatives","SOLF0:USTF0",1743770718465,143.44059187,115.5,115.48,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1743770718663,143.44059187,115.5,115.48,55.221]
["bitfinex-derivatives","SOLF0:USTF0",1743770719076,143.44059187,115.5,115.48,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1743770719378,143.50558309,115.5,115.48,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1743770719775,143.32280152,115.5,115.48,97.03382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770719972,0.06499122,115.5,115.48,97.03382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770720173,0.06499122,115.5,115.49,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1743770720675,8.661,115.48,115.47,0.05800508]
["bitfinex-derivatives","SOLF0:USTF0",1743770720872,0.06499122,115.5,115.47,0.05800508]
["bitfinex-derivatives","SOLF0:USTF0",1743770721377,13.4454,115.59,115.49,50.47382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770721570,13.4454,115.59,115.53,50.47382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770721775,8.6548,115.57,115.53,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1743770721976,13.4454,115.59,115.53,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1743770722175,13.4454,115.59,115.53,96.97382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770722569,0.06544445,115.57,115.55,0.06634316]
["bitfinex-derivatives","SOLF0:USTF0",1743770722774,0.06544445,115.57,115.55,8.72144316]
["bitfinex-derivatives","SOLF0:USTF0",1743770723077,0.06544445,115.57,115.55,50.54016394]
["bitfinex-derivatives","SOLF0:USTF0",1743770723279,0.06544445,115.57,115.56,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1743770723476,0.06544445,115.57,115.55,50.54016394]
["bitfinex-derivatives","SOLF0:USTF0",1743770723880,17.6974,115.63,115.55,59.20016394]
["bitfinex-derivatives","SOLF0:USTF0",1743770724179,17.6974,115.63,115.53,358.28]
["bitfinex-derivatives","SOLF0:USTF0",1743770724180,9.0474,115.63,115.56,50.47382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770724381,9.0474,115.63,115.57,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1743770725180,0.05567731,115.61,115.59,0.06544735]
["bitfinex-derivatives","SOLF0:USTF0",1743770725378,0.05567731,115.61,115.54,96.95382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770725675,9.0474,115.63,115.54,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1743770726074,8.654,115.58,115.54,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1743770726280,9.0474,115.63,115.54,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1743770726577,8.654,115.58,115.54,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1743770726780,8.654,115.58,115.57,0.05949101]
["bitfinex-derivatives","SOLF0:USTF0",1743770727078,0.06092373,115.59,115.54,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1743770727282,0.06092373,115.59,115.51,96.93382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770727478,0.06092373,115.59,115.49,50.47382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770727679,8.6559,115.55,115.49,50.47382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770728181,50.47382078,115.65,115.53,50.47382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770728373,4.5764,115.61,115.54,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1743770728574,0.05788828,115.6,115.54,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1743770728780,0.05788828,115.6,115.56,0.06472015]
["bitfinex-derivatives","SOLF0:USTF0",1743770729174,8.6529,115.59,115.56,0.06472015]
["bitfinex-derivatives","SOLF0:USTF0",1743770729377,0.05788828,115.6,115.56,0.06472015]
["bitfinex-derivatives","SOLF0:USTF0",1743770729680,8.6543,115.57,115.56,0.06472015]
["bitfinex-derivatives","SOLF0:USTF0",1743770729883,50.47382078,115.58,115.48,50.47382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770730080,51.1419,115.57,115.48,50.47382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770730481,4.4491,115.56,115.48,50.47382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770730882,8.657,115.54,115.48,50.47382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770731083,0.05579971,115.53,115.51,0.05958459]
["bitfinex-derivatives","SOLF0:USTF0",1743770731283,8.71329971,115.53,115.51,0.05958459]
["bitfinex-derivatives","SOLF0:USTF0",1743770731584,46.47579971,115.53,115.41,547.615009]
["bitfinex-derivatives","SOLF0:USTF0",1743770731784,46.47579971,115.53,115.44,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1743770731981,50.47382078,115.52,115.42,50.47382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770732379,8.6622,115.47,115.42,50.47382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770732675,4.7019,115.51,115.42,50.47382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770732879,0.05602956,115.46,115.43,0.05582648]
["bitfinex-derivatives","SOLF0:USTF0",1743770733185,0.05602956,115.46,115.4,96.89382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770733385,0.05602956,115.46,115.43,8.72716884]
["bitfinex-derivatives","SOLF0:USTF0",1743770733584,0.05602956,115.46,115.43,0.06276884]
["bitfinex-derivatives","SOLF0:USTF0",1743770734378,0.05602956,115.46,115.43,8.72696884]
["bitfinex-derivatives","SOLF0:USTF0",1743770734585,0.05602956,115.46,115.43,0.06276884]
["bitfinex-derivatives","SOLF0:USTF0",1743770735182,4.7019,115.51,115.44,96.89382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770735489,4.7019,115.51,115.45,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1743770735985,8.6603,115.49,115.45,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1743770736185,46.42,115.53,115.46,50.47382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770736385,0.05869733,115.48,115.46,50.53863746]
["bitfinex-derivatives","SOLF0:USTF0",1743770736580,50.47382078,115.54,115.44,96.89382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770736779,0.05522846,115.48,115.46,0.05969452]
["bitfinex-derivatives","SOLF0:USTF0",1743770736981,8.6621,115.47,115.44,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1743770737181,0.05626866,115.48,115.46,0.06685333]
["bitfinex-derivatives","SOLF0:USTF0",1743770737481,8.6618,115.47,115.46,0.06685333]
["bitfinex-derivatives","SOLF0:USTF0",1743770738183,0.05626866,115.48,115.46,0.06685333]
["bitfinex-derivatives","SOLF0:USTF0",1743770738779,8.6618,115.47,115.46,0.06685333]
["bitfinex-derivatives","SOLF0:USTF0",1743770738984,0.05626866,115.48,115.46,0.06685333]
["bitfinex-derivatives","SOLF0:USTF0",1743770739285,8.6618,115.47,115.46,0.06685333]
["bitfinex-derivatives","SOLF0:USTF0",1743770739684,0.05626866,115.48,115.4,96.87382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770739878,50.47382078,115.46,115.31,311.66]
["bitfinex-derivatives","SOLF0:USTF0",1743770740085,13.4903,115.45,115.36,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743770740287,8.6674,115.4,115.36,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743770740584,50.47382078,115.44,115.35,55.0704]
["bitfinex-derivatives","SOLF0:USTF0",1743770740787,8.6698,115.37,115.33,50.47382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770740981,0.06329569,115.41,115.31,50.47382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770741279,8.6695,115.37,115.34,0.06222165]
["bitfinex-derivatives","SOLF0:USTF0",1743770741480,0.05575876,115.37,115.34,0.06222165]
["bitfinex-derivatives","SOLF0:USTF0",1743770741684,0.05575876,115.37,115.33,50.47382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770741985,0.05575876,115.37,115.35,96.87382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770742184,311.66,115.42,115.35,96.87382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770742386,8.6676,115.4,115.35,96.87382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770742686,311.66,115.42,115.35,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1743770742881,8.667,115.41,115.33,96.87382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770743082,362.13382078,115.42,115.33,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1743770743482,8.6693,115.37,115.36,0.06069395]
["bitfinex-derivatives","SOLF0:USTF0",1743770744084,46.45986709,115.39,115.3,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1743770744284,9.165,115.38,115.31,1.59299222]
["bitfinex-derivatives","SOLF0:USTF0",1743770744481,9.165,115.38,115.32,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1743770744681,9.165,115.38,115.31,50.47382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770745185,0.06444482,115.36,115.33,50.47382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770745493,311.66,115.42,115.34,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1743770746189,8.6688,115.38,115.34,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1743770746387,311.66,115.42,115.34,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1743770746587,0.06041681,115.37,115.35,50.53321741]
["bitfinex-derivatives","SOLF0:USTF0",1743770746781,311.66,115.42,115.35,50.47382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770746986,311.66,115.42,115.35,50.53282175]
["bitfinex-derivatives","SOLF0:USTF0",1743770746987,0.05792977,115.37,115.35,50.53282175]
["bitfinex-derivatives","SOLF0:USTF0",1743770747187,8.6671,115.4,115.35,50.47382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770747383,0.06536414,115.37,115.35,50.53505711]
["bitfinex-derivatives","SOLF0:USTF0",1743770747579,4.6455,115.43,115.35,50.53505711]
["bitfinex-derivatives","SOLF0:USTF0",1743770747783,4.6455,115.43,115.38,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1743770748488,4.6455,115.43,115.35,50.47382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770748789,0.06635334,115.42,115.39,0.06410357]
["bitfinex-derivatives","SOLF0:USTF0",1743770748987,8.6676,115.4,115.39,0.06410357]
["bitfinex-derivatives","SOLF0:USTF0",1743770749688,0.05667863,115.42,115.39,0.06410357]
["bitfinex-derivatives","SOLF0:USTF0",1743770750089,0.05667863,115.42,115.4,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1743770750485,0.05667863,115.42,115.39,0.06410357]
["bitfinex-derivatives","SOLF0:USTF0",1743770750899,0.05667863,115.42,115.39,50.53792435]
["bitfinex-derivatives","SOLF0:USTF0",1743770751085,0.05667863,115.42,115.4,1.59184805]
["bitfinex-derivatives","SOLF0:USTF0",1743770751390,0.05667863,115.42,115.41,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1743770751586,0.05667863,115.42,115.39,50.53792435]
["bitfinex-derivatives","SOLF0:USTF0",1743770751787,8.6663,115.41,115.39,0.06410357]
["bitfinex-derivatives","SOLF0:USTF0",1743770751988,0.05667863,115.42,115.39,0.06410357]
["bitfinex-derivatives","SOLF0:USTF0",1743770752390,8.667,115.4,115.39,0.06410357]
["bitfinex-derivatives","SOLF0:USTF0",1743770752981,0.05667863,115.42,115.39,0.06410357]
["bitfinex-derivatives","SOLF0:USTF0",1743770753693,8.6663,115.41,115.39,0.06410357]
["bitfinex-derivatives","SOLF0:USTF0",1743770754690,8.72257863,115.42,115.39,0.06410357]
["bitfinex-derivatives","SOLF0:USTF0",1743770754893,0.05667863,115.42,115.39,0.06410357]
["bitfinex-derivatives","SOLF0:USTF0",1743770755286,0.05667863,115.42,115.4,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1743770755484,0.05667863,115.42,115.39,0.06410357]
["bitfinex-derivatives","SOLF0:USTF0",1743770755688,0.05667863,115.42,115.39,50.53792435]
["bitfinex-derivatives","SOLF0:USTF0",1743770755993,0.05667863,115.42,115.4,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1743770756194,0.05667863,115.42,115.39,0.06410357]
["bitfinex-derivatives","SOLF0:USTF0",1743770756894,8.72277863,115.42,115.39,0.06410357]
["bitfinex-derivatives","SOLF0:USTF0",1743770757396,0.05667863,115.42,115.39,0.06410357]
["bitfinex-derivatives","SOLF0:USTF0",1743770757596,0.05667863,115.42,115.4,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1743770758093,0.05667863,115.42,115.39,0.06410357]
["bitfinex-derivatives","SOLF0:USTF0",1743770758786,50.53049941,115.42,115.33,50.47382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770758986,50.53049941,115.42,115.31,96.83382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770759192,46.36,115.43,115.33,50.47382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770759790,8.6683,115.39,115.36,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1743770759989,8.72715835,115.39,115.37,0.06408956]
["bitfinex-derivatives","SOLF0:USTF0",1743770760390,0.05885835,115.39,115.37,0.06408956]
["bitfinex-derivatives","SOLF0:USTF0",1743770760794,55.0236,115.45,115.42,8.6649]
["bitfinex-derivatives","SOLF0:USTF0",1743770760993,46.36,115.45,115.39,50.47382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770761193,13.4218,115.46,115.41,50.47382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770761590,13.4218,115.46,115.39,96.83382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770762094,0.06493404,115.44,115.41,0.06655302]
["bitfinex-derivatives","SOLF0:USTF0",1743770763002,8.6652,115.43,115.41,0.06655302]
["bitfinex-derivatives","SOLF0:USTF0",1743770763200,0.06493404,115.44,115.41,0.06655302]
["bitfinex-derivatives","SOLF0:USTF0",1743770763694,0.06493404,115.44,115.36,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1743770763903,46.34,115.45,115.37,50.47382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770764102,8.6655,115.42,115.39,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1743770764302,8.6655,115.42,115.37,50.47382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770764601,46.34,115.45,115.37,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1743770764801,0.05521025,115.41,115.38,0.05660411]
["bitfinex-derivatives","SOLF0:USTF0",1743770765000,0.05521025,115.41,115.36,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1743770765201,0.05521025,115.41,115.38,0.06417019]
["bitfinex-derivatives","SOLF0:USTF0",1743770765501,46.37521025,115.41,115.34,42.46018288]
["bitfinex-derivatives","SOLF0:USTF0",1743770765703,46.32,115.41,115.34,42.46018288]
["bitfinex-derivatives","SOLF0:USTF0",1743770766204,46.32,115.41,115.35,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1743770766606,0.06364864,115.39,115.37,0.05929524]
["bitfinex-derivatives","SOLF0:USTF0",1743770766800,0.06364864,115.39,115.38,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1743770767904,8.73144864,115.39,115.37,0.05929524]
["bitfinex-derivatives","SOLF0:USTF0",1743770768206,0.06364864,115.39,115.33,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1743770768405,0.06364864,115.39,115.3,96.79382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770768607,46.32,115.4,115.32,50.47382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770768807,8.6678,115.39,115.36,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1743770769109,8.6678,115.39,115.32,50.47382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770769309,0.05513637,115.37,115.36,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1743770770509,3.637e-05,115.37,115.36,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1743770771297,3.637e-05,115.37,115.35,8.70740989]
["bitfinex-derivatives","SOLF0:USTF0",1743770771496,3.637e-05,115.37,115.35,0.03700989]
["bitfinex-derivatives","SOLF0:USTF0",1743770771701,3.637e-05,115.37,115.31,10.40785494]
["bitfinex-derivatives","SOLF0:USTF0",1743770771902,3.637e-05,115.37,115.31,1.73445494]
["bitfinex-derivatives","SOLF0:USTF0",1743770772098,8.6719,115.34,115.31,1.73445494]
["bitfinex-derivatives","SOLF0:USTF0",1743770772303,4.5987,115.36,115.31,1.73445494]
["bitfinex-derivatives","SOLF0:USTF0",1743770772707,0.05869776,115.35,115.32,0.05510001]
["bitfinex-derivatives","SOLF0:USTF0",1743770772907,0.05869776,115.35,115.32,46.35510001]
["bitfinex-derivatives","SOLF0:USTF0",1743770773711,9.776e-05,115.35,115.33,50.47382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770773908,9.776e-05,115.35,115.34,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1743770775104,9.776e-05,115.35,115.32,0.05510001]
["bitfinex-derivatives","SOLF0:USTF0",1743770776003,9.776e-05,115.35,115.31,236.015009]
["bitfinex-derivatives","SOLF0:USTF0",1743770776403,8.673,115.32,115.31,236.015009]
["bitfinex-derivatives","SOLF0:USTF0",1743770776605,4.6407,115.34,115.3,295.0187612]
["bitfinex-derivatives","SOLF0:USTF0",1743770777006,13.3128,115.34,115.3,295.0187612]
["bitfinex-derivatives","SOLF0:USTF0",1743770777201,0.06208868,115.33,115.31,0.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743770777407,8.673,115.32,115.31,0.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743770777805,0.06208868,115.33,115.3,295.0187612]
["bitfinex-derivatives","SOLF0:USTF0",1743770778010,0.06208868,115.33,115.3,273.00139375]
["bitfinex-derivatives","SOLF0:USTF0",1743770778210,50.47382078,115.32,115.24,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1743770778406,50.47382078,115.32,115.23,0.2427]
["bitfinex-derivatives","SOLF0:USTF0",1743770778612,8.6771,115.27,115.23,1.97835911]
["bitfinex-derivatives","SOLF0:USTF0",1743770778911,0.06345903,115.29,115.25,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1743770779105,50.47382078,115.32,115.25,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1743770779314,0.06185198,115.28,115.23,1.97835911]
["bitfinex-derivatives","SOLF0:USTF0",1743770779703,50.53567276,115.28,115.23,1.73565911]
["bitfinex-derivatives","SOLF0:USTF0",1743770780808,50.47382078,115.26,115.23,1.73565911]
["bitfinex-derivatives","SOLF0:USTF0",1743770781109,8.6798,115.23,115.22,223.21489375]
["bitfinex-derivatives","SOLF0:USTF0",1743770781311,8.6798,115.23,115.22,210.81929375]
["bitfinex-derivatives","SOLF0:USTF0",1743770781511,8.6798,115.23,115.22,204.00249375]
["bitfinex-derivatives","SOLF0:USTF0",1743770781711,17.3598,115.23,115.22,204.00249375]
["bitfinex-derivatives","SOLF0:USTF0",1743770781913,17.3598,115.23,115.22,164.27059375]
["bitfinex-derivatives","SOLF0:USTF0",1743770782105,17.3598,115.23,115.22,137.36019375]
["bitfinex-derivatives","SOLF0:USTF0",1743770782509,17.3598,115.23,115.22,124.24889375]
["bitfinex-derivatives","SOLF0:USTF0",1743770782815,17.3598,115.23,115.22,93.33109375]
["bitfinex-derivatives","SOLF0:USTF0",1743770783011,8.68,115.23,115.14,59.8652]
["bitfinex-derivatives","SOLF0:USTF0",1743770783212,46.3,115.23,115.14,59.8652]
["bitfinex-derivatives","SOLF0:USTF0",1743770783412,0.06135858,115.2,115.15,1.59522961]
["bitfinex-derivatives","SOLF0:USTF0",1743770783612,0.06135858,115.2,115.16,50.47382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770783811,0.06135858,115.2,115.17,1.59503764]
["bitfinex-derivatives","SOLF0:USTF0",1743770784010,59.15172078,115.26,115.16,50.47382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770784219,47.93748574,115.33,115.24,50.47382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770784519,47.93748574,115.33,115.25,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1743770784815,50.47382078,115.32,115.25,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1743770785206,0.05858379,115.3,115.27,0.05647154]
["bitfinex-derivatives","SOLF0:USTF0",1743770785815,0.05858379,115.3,115.28,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743770786005,0.05858379,115.3,115.27,0.05647154]
["bitfinex-derivatives","SOLF0:USTF0",1743770786819,0.05858379,115.3,115.27,8.73267154]
["bitfinex-derivatives","SOLF0:USTF0",1743770787013,0.05858379,115.3,115.27,0.05647154]
["bitfinex-derivatives","SOLF0:USTF0",1743770787314,0.05858379,115.3,115.27,8.73277154]
["bitfinex-derivatives","SOLF0:USTF0",1743770787517,0.05858379,115.3,115.27,0.05647154]
["bitfinex-derivatives","SOLF0:USTF0",1743770788020,11.98437143,115.35,115.29,50.47382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770788220,7.143e-05,115.35,115.33,50.47382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770788517,7.143e-05,115.41,115.34,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1743770789116,1.73302351,115.41,115.35,50.47382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770789315,0.05520486,115.39,115.36,0.05986038]
["bitfinex-derivatives","SOLF0:USTF0",1743770789611,1.73340266,115.38,115.36,0.05986038]
["bitfinex-derivatives","SOLF0:USTF0",1743770789814,35.95311431,115.42,115.37,50.47382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770790010,93.66850437,115.43,115.41,50.47382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770790216,55.23762078,115.52,115.42,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1743770790514,8.6624,115.47,115.42,54.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743770790718,4.4171,115.51,115.42,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1743770790919,0.05815309,115.46,115.43,50.53902997]
["bitfinex-derivatives","SOLF0:USTF0",1743770791218,0.05815309,115.46,115.43,50.47382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770791420,0.05815309,115.46,115.43,0.0649342]
["bitfinex-derivatives","SOLF0:USTF0",1743770791918,46.26,115.45,115.43,0.0649342]
["bitfinex-derivatives","SOLF0:USTF0",1743770792317,0.05815309,115.46,115.43,0.0649342]
["bitfinex-derivatives","SOLF0:USTF0",1743770793721,8.664,115.44,115.43,0.0649342]
["bitfinex-derivatives","SOLF0:USTF0",1743770793921,50.47382078,115.44,115.36,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1743770794221,46.24,115.43,115.32,54.8898]
["bitfinex-derivatives","SOLF0:USTF0",1743770794422,50.47382078,115.42,115.26,312.04]
["bitfinex-derivatives","SOLF0:USTF0",1743770794622,46.24,115.43,115.26,312.04]
["bitfinex-derivatives","SOLF0:USTF0",1743770794623,50.47382078,115.4,115.3,50.47382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770794814,46.24,115.39,115.3,50.47382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770795326,46.24,115.39,115.34,0.06600593]
["bitfinex-derivatives","SOLF0:USTF0",1743770795327,8.6708,115.35,115.34,0.06600593]
["bitfinex-derivatives","SOLF0:USTF0",1743770795731,54.9,115.35,115.27,59.5467]
["bitfinex-derivatives","SOLF0:USTF0",1743770796028,46.24,115.35,115.27,68.223]
["bitfinex-derivatives","SOLF0:USTF0",1743770796224,46.24,115.35,115.27,13.3067]
["bitfinex-derivatives","SOLF0:USTF0",1743770796423,50.47382078,115.34,115.27,13.3067]
["bitfinex-derivatives","SOLF0:USTF0",1743770797027,8.675,115.3,115.29,0.0442071]
["bitfinex-derivatives","SOLF0:USTF0",1743770797522,0.06359268,115.32,115.29,0.0442071]
["bitfinex-derivatives","SOLF0:USTF0",1743770800726,8.6738,115.31,115.29,0.0442071]
["bitfinex-derivatives","SOLF0:USTF0",1743770800926,0.06359268,115.32,115.29,0.0442071]
["bitfinex-derivatives","SOLF0:USTF0",1743770801128,0.06359268,115.32,115.3,1.73460537]
["bitfinex-derivatives","SOLF0:USTF0",1743770801328,8.6738,115.31,115.3,1.73460537]
["bitfinex-derivatives","SOLF0:USTF0",1743770802432,0.06359268,115.32,115.29,0.0442071]
["bitfinex-derivatives","SOLF0:USTF0",1743770803230,50.47382078,115.3,115.23,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1743770803430,96.69382078,115.3,115.23,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1743770804030,96.69382078,115.3,115.2,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1743770804224,50.47382078,115.28,115.18,59.64742078]
["bitfinex-derivatives","SOLF0:USTF0",1743770804533,0.06609107,115.27,115.18,59.64742078]
["bitfinex-derivatives","SOLF0:USTF0",1743770804727,96.69382078,115.26,115.18,9.1736]
["bitfinex-derivatives","SOLF0:USTF0",1743770804933,0.06238632,115.24,115.18,9.1736]
["bitfinex-derivatives","SOLF0:USTF0",1743770805133,8.6803,115.23,115.18,9.1736]
["bitfinex-derivatives","SOLF0:USTF0",1743770805330,96.69382078,115.26,115.18,9.1736]
["bitfinex-derivatives","SOLF0:USTF0",1743770805531,0.06474601,115.22,115.18,9.1736]
["bitfinex-derivatives","SOLF0:USTF0",1743770805725,0.06474601,115.22,115.19,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743770805927,0.06474601,115.22,115.18,9.1736]
["bitfinex-derivatives","SOLF0:USTF0",1743770806127,0.06474601,115.22,115.19,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743770806328,0.06474601,115.22,115.17,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1743770806631,46.28474601,115.22,115.17,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1743770807136,8.682,115.21,115.18,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743770807432,46.28474601,115.22,115.14,50.47382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770807934,0.06079742,115.19,115.17,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1743770808239,0.06079742,115.19,115.14,50.47382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770808430,0.06079742,115.19,115.15,1.59508793]
["bitfinex-derivatives","SOLF0:USTF0",1743770809634,0.06079742,115.19,115.18,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1743770811637,9.742e-05,115.19,115.18,10.27841379]
["bitfinex-derivatives","SOLF0:USTF0",1743770811830,9.742e-05,115.19,115.18,60.75223457]
["bitfinex-derivatives","SOLF0:USTF0",1743770812232,9.742e-05,115.19,115.18,60.75212704]
["bitfinex-derivatives","SOLF0:USTF0",1743770812435,9.742e-05,115.19,115.18,1.59470626]
["bitfinex-derivatives","SOLF0:USTF0",1743770812635,9.742e-05,115.19,115.15,1.59521082]
["bitfinex-derivatives","SOLF0:USTF0",1743770812936,9.742e-05,115.19,115.18,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1743770813132,9.742e-05,115.19,115.17,0.0576471]
["bitfinex-derivatives","SOLF0:USTF0",1743770813332,8.68289742,115.19,115.17,0.0576471]
["bitfinex-derivatives","SOLF0:USTF0",1743770813630,9.742e-05,115.19,115.18,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1743770816737,9.742e-05,115.19,115.18,59.15742078]
["bitfinex-derivatives","SOLF0:USTF0",1743770816938,9.742e-05,115.19,115.18,10.27843731]
["bitfinex-derivatives","SOLF0:USTF0",1743770817138,9.742e-05,115.19,115.18,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1743770820737,9.742e-05,115.19,115.17,0.0576471]
["bitfinex-derivatives","SOLF0:USTF0",1743770820941,9.742e-05,115.19,115.17,1.65262708]
["bitfinex-derivatives","SOLF0:USTF0",1743770821140,9.742e-05,115.19,115.18,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1743770822239,316.9754,115.3,115.27,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1743770822445,90.4927944,115.33,115.23,96.65382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770822642,136.6727944,115.33,115.24,50.4979]
["bitfinex-derivatives","SOLF0:USTF0",1743770823150,50.47382078,115.31,115.21,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1743770823349,8.6765,115.28,115.25,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1743770823644,0.06397559,115.27,115.25,0.06079742]
["bitfinex-derivatives","SOLF0:USTF0",1743770823940,0.06397559,115.27,115.26,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743770824145,0.06397559,115.27,115.25,0.06079742]
["bitfinex-derivatives","SOLF0:USTF0",1743770825841,8.6775,115.26,115.25,0.06079742]
["bitfinex-derivatives","SOLF0:USTF0",1743770827647,0.06397559,115.27,115.25,0.06079742]
["bitfinex-derivatives","SOLF0:USTF0",1743770828151,8.6775,115.26,115.25,0.06079742]
["bitfinex-derivatives","SOLF0:USTF0",1743770828345,0.06397559,115.27,115.25,0.06079742]
["bitfinex-derivatives","SOLF0:USTF0",1743770828746,8.6775,115.26,115.25,0.06079742]
["bitfinex-derivatives","SOLF0:USTF0",1743770831751,8.74117559,115.27,115.25,0.06079742]
["bitfinex-derivatives","SOLF0:USTF0",1743770831951,0.06397559,115.27,115.25,0.06079742]
["bitfinex-derivatives","SOLF0:USTF0",1743770832154,8.74117559,115.27,115.25,0.06079742]
["bitfinex-derivatives","SOLF0:USTF0",1743770832450,0.06397559,115.27,115.25,8.73879742]
["bitfinex-derivatives","SOLF0:USTF0",1743770832745,0.06397559,115.27,115.25,0.06079742]
["bitfinex-derivatives","SOLF0:USTF0",1743770832951,130.48892658,115.32,115.28,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1743770833151,130.48892658,115.32,115.26,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1743770833358,50.47382078,115.31,115.23,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1743770833853,8.678,115.26,115.23,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1743770834152,8.73947304,115.26,115.23,54.86594984]
["bitfinex-derivatives","SOLF0:USTF0",1743770834451,0.06147304,115.26,115.23,46.18674984]
["bitfinex-derivatives","SOLF0:USTF0",1743770834654,0.06147304,115.26,115.24,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1743770834854,0.06147304,115.26,115.23,46.18674984]
["bitfinex-derivatives","SOLF0:USTF0",1743770835158,96.59382078,115.33,115.27,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1743770835352,96.59382078,115.33,115.23,96.59382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770835549,8.6741,115.31,115.23,96.59382078]
["bitfinex-derivatives","SOLF0:USTF0",1743770835751,46.12,115.33,115.2,50.7919]
["bitfinex-derivatives","SOLF0:USTF0",1743770835752,50.47382078,115.3,115.2,50.7919]
["bitfinex-derivatives","SOLF0:USTF0",1743770835951,50.47382078,115.32,115.21,55.09162078]
["bitfinex-derivatives","SOLF0:USTF0",1743770836154,50.47382078,115.32,115.24,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1743770836352,0.05475124,115.28,115.25,0.05962007]
["bitfinex-derivatives","SOLF0:USTF0",1743770836551,8.6771,115.27,115.22,1.59426836]
["bitfinex-derivatives","SOLF0:USTF0",1743770836752,8.6771,115.27,115.25,0.0662311]
["bitfinex-derivatives","SOLF0:USTF0",1743770836952,0.06057139,115.26,115.25,0.0662311]
["bitfinex-derivatives","SOLF0:USTF0",1743770837252,0.06057139,115.26,115.25,8.7445311]
["bitfinex-derivatives","SOLF0:USTF0",1743770838252,0.06057139,115.26,115.25,0.0662311]
["bitfinex-derivatives","SOLF0:USTF0",1743770839454,8.73807139,115.26,115.25,0.0662311]
["bitfinex-derivatives","SOLF0:USTF0",1743770840755,0.06057139,115.26,115.21,6.21197885]
["bitfinex-derivatives","SOLF0:USTF0",1743770841250,8.6802,115.23,115.21,6.21197885]
["bitfinex-derivatives","SOLF0:USTF0",1743770841457,31.22806325,115.27,115.21,1.59417885]
["bitfinex-derivatives","SOLF0:USTF0",1743770841651,5.68092625,115.22,115.21,1.59417885]
["bitfinex-derivatives","SOLF0:USTF0",1743770841847,14.36152625,115.22,115.21,1.59417885]
["bitfinex-derivatives","SOLF0:USTF0",1743770842054,5.68092625,115.22,115.21,1.59417885]
["bitfinex-derivatives","SOLF0:USTF0",1743770842553,0.06051151,115.23,115.21,1.59417885]
["bitfinex-derivatives","SOLF0:USTF0",1743770843152,0.06051151,115.23,115.22,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1743770843652,8.74061151,115.23,115.21,10.27527885]
["bitfinex-derivatives","SOLF0:USTF0",1743770843849,8.74061151,115.23,115.21,1.59417885]
["bitfinex-derivatives","SOLF0:USTF0",1743770844256,8.74061151,115.23,115.21,10.27477885]
["bitfinex-derivatives","SOLF0:USTF0",1743770844757,0.06051151,115.23,115.22,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1743770845054,316.6575,115.29,115.21,1.59417885]
["bitfinex-derivatives","SOLF0:USTF0",1743770845255,316.6575,115.29,115.22,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1743770845451,161.71698983,115.32,115.23,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1743770845651,161.71698983,115.32,115.23,50.7998]
["bitfinex-derivatives","SOLF0:USTF0",1743770846158,0.06549099,115.29,115.26,0.06328794]
["bitfinex-derivatives","SOLF0:USTF0",1743770846959,8.74119099,115.29,115.26,0.06328794]
["bitfinex-derivatives","SOLF0:USTF0",1743770847255,0.06549099,115.29,115.26,0.06328794]
["bitfinex-derivatives","SOLF0:USTF0",1743770847456,0.06549099,115.29,115.28,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1743770848157,35.57357362,115.33,115.28,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1743770848555,35.57357362,115.33,115.29,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1743770848754,35.57357362,115.33,115.32,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1743770849457,35.57357362,115.33,115.31,0.06078674]
["bitfinex-derivatives","SOLF0:USTF0",1743770849655,0.06400077,115.34,115.31,0.06078674]
["bitfinex-derivatives","SOLF0:USTF0",1743770850155,31.29206402,115.34,115.31,0.06078674]
["bitfinex-derivatives","SOLF0:USTF0",1743770850558,31.22806325,115.32,115.23,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1743770850761,31.22806325,115.32,115.24,47.61390206]
["bitfinex-derivatives","SOLF0:USTF0",1743770850958,8.6748,115.3,115.24,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1743770851362,8.6741,115.31,115.24,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1743770851863,0.06615572,115.29,115.26,0.05917099]
["bitfinex-derivatives","SOLF0:USTF0",1743770852063,5.572e-05,115.29,115.28,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1743770852259,5.572e-05,115.29,115.28,85.92406325]
["bitfinex-derivatives","SOLF0:USTF0",1743770852456,5.572e-05,115.29,115.28,87.51733291]
["bitfinex-derivatives","SOLF0:USTF0",1743770852857,47.58381656,115.36,115.28,87.521247]
["bitfinex-derivatives","SOLF0:USTF0",1743770853057,47.58381656,115.36,115.29,1.59318375]
["bitfinex-derivatives","SOLF0:USTF0",1743770853261,4.4211,115.37,115.34,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1743770853464,140.38666452,115.38,115.32,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1743770853663,8.6689,115.38,115.32,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1743770853858,8.6689,115.38,115.35,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1743770854055,0.05555747,115.36,115.34,0.06162831]
["bitfinex-derivatives","SOLF0:USTF0",1743770854361,35.88356325,115.42,115.34,0.06162831]
["bitfinex-derivatives","SOLF0:USTF0",1743770854362,35.88356325,115.42,115.38,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1743770854561,35.88356325,115.42,115.34,0.06162831]
["bitfinex-derivatives","SOLF0:USTF0",1743770854862,35.88356325,115.42,115.32,77.24806325]
["bitfinex-derivatives","SOLF0:USTF0",1743770855158,8.6674,115.4,115.37,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1743770855361,5.58689301,115.39,115.32,77.24806325]
["bitfinex-derivatives","SOLF0:USTF0",1743770855568,5.58689301,115.39,115.37,0.05831633]
["bitfinex-derivatives","SOLF0:USTF0",1743770855763,5.58689301,115.39,115.34,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1743770855961,5.64239144,115.39,115.37,0.06385343]
["bitfinex-derivatives","SOLF0:USTF0",1743770856260,5.58689301,115.38,115.34,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1743770856460,14.25609301,115.38,115.37,0.05921365]
["bitfinex-derivatives","SOLF0:USTF0",1743770856962,45.47495626,115.38,115.3,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1743770857158,31.22806325,115.36,115.29,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1743770857361,4.6723,115.35,115.29,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1743770857561,31.22806325,115.34,115.26,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1743770857864,31.22806325,115.32,115.23,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743770858055,8.6766,115.28,115.25,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1743770858257,0.06506518,115.29,115.26,0.0570774]
["bitfinex-derivatives","SOLF0:USTF0",1743770858453,0.06506518,115.29,115.27,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1743770858762,0.05723999,115.29,115.26,0.0570774]
["bitfinex-derivatives","SOLF0:USTF0",1743770859664,36.81723197,115.28,115.21,287.85089585]
["bitfinex-derivatives","SOLF0:USTF0",1743770859862,45.86643197,115.28,115.21,287.85089585]
["bitfinex-derivatives","SOLF0:USTF0",1743770860061,8.6779,115.26,115.23,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1743770860261,5.58916872,115.27,115.23,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1743770860559,40.27726325,115.28,115.23,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1743770860761,40.27726325,115.28,115.24,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1743770860958,0.06051015,115.27,115.24,0.06111684]
["bitfinex-derivatives","SOLF0:USTF0",1743770861464,0.06051015,115.27,115.25,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1743770862356,0.06051015,115.27,115.24,0.06111684]
["bitfinex-derivatives","SOLF0:USTF0",1743770862763,8.6779,115.26,115.24,0.06111684]
["bitfinex-derivatives","SOLF0:USTF0",1743770863067,45.96,115.36,115.24,46.02111684]
["bitfinex-derivatives","SOLF0:USTF0",1743770863362,31.22806325,115.33,115.26,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1743770863566,4.3851,115.32,115.24,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1743770863962,4.3851,115.32,115.29,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1743770864159,0.05995586,115.29,115.27,0.05496672]
["bitfinex-derivatives","SOLF0:USTF0",1743770864362,48.05934341,115.34,115.25,35.54856325]
["bitfinex-derivatives","SOLF0:USTF0",1743770864663,48.05934341,115.34,115.27,0.06511385]
["bitfinex-derivatives","SOLF0:USTF0",1743770864868,0.05867761,115.31,115.28,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1743770865068,0.05867761,115.31,115.3,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1743770868072,0.05867761,115.31,115.29,8.73330688]
["bitfinex-derivatives","SOLF0:USTF0",1743770868269,0.05867761,115.31,115.29,0.05840688]
["bitfinex-derivatives","SOLF0:USTF0",1743770868572,8.6745,115.3,115.29,0.05840688]
["bitfinex-derivatives","SOLF0:USTF0",1743770869067,8.6764,115.28,115.23,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1743770869465,31.22806325,115.31,115.23,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1743770869665,31.22806325,115.31,115.24,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1743770869968,31.22806325,115.33,115.23,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1743770870175,31.22806325,115.33,115.27,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743770870366,0.06480096,115.29,115.27,0.06499199]
["bitfinex-derivatives","SOLF0:USTF0",1743770870770,0.06480096,115.29,115.28,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1743770872467,9.6e-07,115.29,115.28,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1743770874666,144.17803023,115.39,115.28,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743770874872,144.17803023,115.39,115.3,31.22806325]
["bitfinex-derivatives","SOLF0:USTF0",1743770875073,144.17803023,115.39,115.31,50.6626]
["bitfinex-derivatives","SOLF0:USTF0",1743770875277,8.6701,115.36,115.31,50.6626]
["bitfinex-derivatives","SOLF0:USTF0",1743770875778,5.58113038,115.35,115.32,0.05980187]
["bitfinex-derivatives","SOLF0:USTF0",1743770876462,0.05477396,115.35,115.32,0.05980187]
["bitfinex-derivatives","SOLF0:USTF0",1743770878867,8.72597396,115.35,115.32,0.05980187]
["bitfinex-derivatives","SOLF0:USTF0",1743770879075,0.05477396,115.35,115.32,0.05980187]
["bitfinex-derivatives","SOLF0:USTF0",1743770879372,0.05477396,115.35,115.34,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1743770880274,0.05477396,115.35,115.32,0.05980187]
["bitfinex-derivatives","SOLF0:USTF0",1743770881171,8.6754,115.29,115.27,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743770881372,77.08806325,115.31,115.22,13.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743770881767,5.52312272,115.3,115.22,13.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743770882170,5.52312272,115.29,115.22,13.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743770882370,0.06207817,115.27,115.25,0.05838663]
["bitfinex-derivatives","SOLF0:USTF0",1743770882773,8.73927817,115.27,115.25,0.05838663]
["bitfinex-derivatives","SOLF0:USTF0",1743770882968,0.06207817,115.27,115.25,0.05838663]
["bitfinex-derivatives","SOLF0:USTF0",1743770883972,0.06207817,115.27,115.25,8.73638663]
["bitfinex-derivatives","SOLF0:USTF0",1743770884171,0.06207817,115.27,115.25,0.05838663]
["bitfinex-derivatives","SOLF0:USTF0",1743770884370,8.73927817,115.27,115.25,0.05838663]
["bitfinex-derivatives","SOLF0:USTF0",1743770884566,5.52722716,115.26,115.25,0.05838663]
["bitfinex-derivatives","SOLF0:USTF0",1743770884876,5.52722716,115.26,115.25,8.73668663]
["bitfinex-derivatives","SOLF0:USTF0",1743770885070,5.52722716,115.26,115.25,0.05838663]
["bitfinex-derivatives","SOLF0:USTF0",1743770885776,14.20472716,115.26,115.25,0.05838663]
["bitfinex-derivatives","SOLF0:USTF0",1743770885974,36.75529041,115.26,115.21,1.59417885]
["bitfinex-derivatives","SOLF0:USTF0",1743770886176,31.22806325,115.22,115.08,3.51586393]
["bitfinex-derivatives","SOLF0:USTF0",1743770886375,31.22806325,115.2,115.14,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1743770886567,77.06806325,115.2,115.12,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1743770886766,8.6867,115.14,115.11,13.4484]
["bitfinex-derivatives","SOLF0:USTF0",1743770886971,45.84,115.15,115.1,276.60461287]
["bitfinex-derivatives","SOLF0:USTF0",1743770887172,0.05801598,115.14,115.11,0.06346773]
["bitfinex-derivatives","SOLF0:USTF0",1743770887366,8.74491598,115.14,115.11,8.75226773]
["bitfinex-derivatives","SOLF0:USTF0",1743770887771,0.05801598,115.14,115.11,0.06346773]
["bitfinex-derivatives","SOLF0:USTF0",1743770888075,0.05801598,115.14,115.13,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1743770888265,0.05801598,115.14,115.11,1.65916418]
["bitfinex-derivatives","SOLF0:USTF0",1743770888266,0.05801598,115.14,115.11,0.06346773]
["bitfinex-derivatives","SOLF0:USTF0",1743770888571,45.84,115.19,115.11,1.65918247]
["bitfinex-derivatives","SOLF0:USTF0",1743770888765,8.6838,115.18,115.11,1.59571474]
["bitfinex-derivatives","SOLF0:USTF0",1743770888968,316.619,115.21,115.12,31.22806325]
["bitfinex-derivatives","SOLF0:USTF0",1743770889175,35.78296325,115.24,115.14,31.22806325]
["bitfinex-derivatives","SOLF0:USTF0",1743770889378,389.36806325,115.26,115.16,31.22806325]
["bitfinex-derivatives","SOLF0:USTF0",1743770889578,0.05925405,115.2,115.18,0.06277095]
["bitfinex-derivatives","SOLF0:USTF0",1743770889874,314.03520735,115.26,115.19,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1743770891077,1.73520735,115.26,115.24,31.22806325]
["bitfinex-derivatives","SOLF0:USTF0",1743770891276,48.05934341,115.33,115.25,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1743770891474,0.06229827,115.26,115.25,54.5183]
["bitfinex-derivatives","SOLF0:USTF0",1743770891674,36.75915887,115.32,115.25,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1743770891874,0.06639534,115.27,115.25,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1743770892077,8.6749,115.3,115.25,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1743770892379,0.06570897,115.27,115.25,45.8992605]
["bitfinex-derivatives","SOLF0:USTF0",1743770892575,0.06570897,115.27,115.26,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743770892877,5.53109562,115.29,115.26,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743770893080,5.53109562,115.29,115.25,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1743770893381,8.676,115.29,115.25,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1743770894075,8.676,115.29,115.26,0.0547369]
["bitfinex-derivatives","SOLF0:USTF0",1743770894280,8.74110897,115.28,115.26,0.0547369]
["bitfinex-derivatives","SOLF0:USTF0",1743770894580,0.06500897,115.28,115.26,0.0547369]
["bitfinex-derivatives","SOLF0:USTF0",1743770895283,8.74170897,115.28,115.26,0.0547369]
["bitfinex-derivatives","SOLF0:USTF0",1743770895479,0.06500897,115.28,115.26,0.0547369]
["bitfinex-derivatives","SOLF0:USTF0",1743770895782,0.06500897,115.28,115.26,8.7322369]
["bitfinex-derivatives","SOLF0:USTF0",1743770896081,0.06500897,115.28,115.26,0.0547369]
["bitfinex-derivatives","SOLF0:USTF0",1743770896577,50.78134205,115.28,115.19,50.71633308]
["bitfinex-derivatives","SOLF0:USTF0",1743770896780,50.71633308,115.28,115.2,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1743770896980,50.71633308,115.28,115.21,8.6809]
["bitfinex-derivatives","SOLF0:USTF0",1743770896981,8.679,115.25,115.21,8.6809]
["bitfinex-derivatives","SOLF0:USTF0",1743770897178,5.53266337,115.27,115.2,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1743770897482,14.21206337,115.24,115.21,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1743770897876,8.74372269,115.24,115.21,0.06128207]
["bitfinex-derivatives","SOLF0:USTF0",1743770898073,0.06432269,115.24,115.21,0.06128207]
["bitfinex-derivatives","SOLF0:USTF0",1743770898278,0.06432269,115.24,115.21,8.74208207]
["bitfinex-derivatives","SOLF0:USTF0",1743770898478,0.06432269,115.24,115.21,0.06128207]
["bitfinex-derivatives","SOLF0:USTF0",1743770898672,8.6806,115.22,115.21,0.06128207]
["bitfinex-derivatives","SOLF0:USTF0",1743770899676,50.78065577,115.24,115.16,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1743770899877,50.71633308,115.22,115.16,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1743770900281,8.682,115.21,115.16,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1743770900476,14.21528239,115.21,115.16,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1743770900676,8.6831,115.19,115.17,0.06300533]
["bitfinex-derivatives","SOLF0:USTF0",1743770900879,5.59127349,115.2,115.16,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1743770901079,5.59127349,115.2,115.17,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743770901382,5.59127349,115.2,115.17,0.06287822]
["bitfinex-derivatives","SOLF0:USTF0",1743770901881,0.0579911,115.2,115.17,0.06287822]
["bitfinex-derivatives","SOLF0:USTF0",1743770902383,50.71633308,115.28,115.17,56.72375779]
["bitfinex-derivatives","SOLF0:USTF0",1743770902679,50.71633308,115.26,115.18,8.6832]
["bitfinex-derivatives","SOLF0:USTF0",1743770902882,8.681,115.22,115.18,8.6832]
["bitfinex-derivatives","SOLF0:USTF0",1743770903181,50.71633308,115.24,115.19,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743770903485,14.26658338,115.23,115.2,0.0662209]
["bitfinex-derivatives","SOLF0:USTF0",1743770903678,5.58608338,115.23,115.2,0.0662209]
["bitfinex-derivatives","SOLF0:USTF0",1743770903874,0.06017211,115.23,115.2,0.0662209]
["bitfinex-derivatives","SOLF0:USTF0",1743770904081,0.06017211,115.23,115.2,45.8462209]
["bitfinex-derivatives","SOLF0:USTF0",1743770904280,0.06017211,115.23,115.22,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1743770904981,8.6764,115.28,115.25,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1743770905182,358.12,115.29,115.2,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1743770905183,5.51958957,115.27,115.2,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1743770905386,14.19668957,115.27,115.2,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1743770905585,312.34,115.29,115.2,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1743770906084,8.6784,115.25,115.23,0.06292984]
["bitfinex-derivatives","SOLF0:USTF0",1743770906286,0.06549518,115.26,115.23,0.06292984]
["bitfinex-derivatives","SOLF0:USTF0",1743770906681,50.78182826,115.26,115.23,0.06292984]
["bitfinex-derivatives","SOLF0:USTF0",1743770906889,50.71633308,115.24,115.17,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1743770907088,8.6818,115.21,115.18,8.6832]
["bitfinex-derivatives","SOLF0:USTF0",1743770907382,96.49633308,115.24,115.15,9.2525]
["bitfinex-derivatives","SOLF0:USTF0",1743770907587,8.6832,115.19,115.16,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1743770907781,14.85880478,115.23,115.15,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1743770907979,0.05792296,115.19,115.16,0.05591783]
["bitfinex-derivatives","SOLF0:USTF0",1743770908181,8.74092296,115.19,115.16,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1743770908383,0.05792296,115.19,115.16,0.06097255]
["bitfinex-derivatives","SOLF0:USTF0",1743770908684,50.71633308,115.18,115.16,0.06097255]
["bitfinex-derivatives","SOLF0:USTF0",1743770908892,5.51930478,115.17,115.09,48.42006667]
["bitfinex-derivatives","SOLF0:USTF0",1743770909184,50.71633308,115.13,115.09,48.42006667]
["bitfinex-derivatives","SOLF0:USTF0",1743770909393,50.71633308,115.11,115.09,48.42006667]
["bitfinex-derivatives","SOLF0:USTF0",1743770909689,8.6896,115.1,115.09,24.57551423]
["bitfinex-derivatives","SOLF0:USTF0",1743770909883,8.6896,115.1,115.09,11.57541423]
["bitfinex-derivatives","SOLF0:USTF0",1743770910079,59.39633308,115.1,115.01,13.984]
["bitfinex-derivatives","SOLF0:USTF0",1743770910283,59.39633308,115.1,114.97,1021.2610474]
["bitfinex-derivatives","SOLF0:USTF0",1743770910284,50.71633308,115.05,114.97,1030.4757474]
["bitfinex-derivatives","SOLF0:USTF0",1743770910485,50.71633308,115.01,114.97,1025.7931474]
["bitfinex-derivatives","SOLF0:USTF0",1743770910688,50.71633308,115.01,114.97,1021.2610474]
["bitfinex-derivatives","SOLF0:USTF0",1743770910891,50.71633308,115.03,114.97,1021.2610474]
["bitfinex-derivatives","SOLF0:USTF0",1743770911083,50.71633308,115.01,114.97,1021.2610474]
["bitfinex-derivatives","SOLF0:USTF0",1743770911286,50.77370035,115.01,114.99,0.06282401]
["bitfinex-derivatives","SOLF0:USTF0",1743770911887,59.47020035,115.01,114.99,0.06282401]
["bitfinex-derivatives","SOLF0:USTF0",1743770912083,50.77370035,115.01,114.99,0.06282401]
["bitfinex-derivatives","SOLF0:USTF0",1743770913992,0.05736727,115.01,114.99,0.06282401]
["bitfinex-derivatives","SOLF0:USTF0",1743770918197,8.75376727,115.01,114.99,0.06282401]
["bitfinex-derivatives","SOLF0:USTF0",1743770918700,0.05736727,115.01,114.99,0.06282401]
["bitfinex-derivatives","SOLF0:USTF0",1743770919800,0.05736727,115.01,115.0,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1743770919993,0.05736727,115.01,114.99,0.06282401]
["bitfinex-derivatives","SOLF0:USTF0",1743770920798,0.05736727,115.01,114.99,8.76002401]
["bitfinex-derivatives","SOLF0:USTF0",1743770922203,0.05736727,115.01,114.99,0.06282401]
["bitfinex-derivatives","SOLF0:USTF0",1743770923304,0.05736727,115.01,114.99,8.76032401]
["bitfinex-derivatives","SOLF0:USTF0",1743770924003,8.75386727,115.01,114.99,0.06282401]
["bitfinex-derivatives","SOLF0:USTF0",1743770924200,0.05736727,115.01,114.99,0.06282401]
["bitfinex-derivatives","SOLF0:USTF0",1743770924609,0.05736727,115.01,114.95,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1743770924797,0.05736727,115.01,114.96,1.59807413]
["bitfinex-derivatives","SOLF0:USTF0",1743770925002,8.75416727,115.01,114.97,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1743770925206,8.75416727,115.01,114.95,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1743770925504,8.75416727,115.01,114.96,1.59807046]
["bitfinex-derivatives","SOLF0:USTF0",1743770925707,8.75416727,115.01,114.97,0.058162]
["bitfinex-derivatives","SOLF0:USTF0",1743770926108,0.05736727,115.01,114.97,0.058162]
["bitfinex-derivatives","SOLF0:USTF0",1743770926309,0.05736727,115.01,114.97,1.65622644]
["bitfinex-derivatives","SOLF0:USTF0",1743770926606,8.6973,115.0,114.97,1.65622644]
["bitfinex-derivatives","SOLF0:USTF0",1743770926799,8.6973,115.0,114.97,0.058162]
["bitfinex-derivatives","SOLF0:USTF0",1743770927000,0.05736727,115.01,114.97,0.058162]
["bitfinex-derivatives","SOLF0:USTF0",1743770927197,8.6987,114.98,114.97,0.058162]
["bitfinex-derivatives","SOLF0:USTF0",1743770927600,54.44,114.98,114.91,8.7035]
["bitfinex-derivatives","SOLF0:USTF0",1743770927811,45.74,114.98,114.9,31.34999245]
["bitfinex-derivatives","SOLF0:USTF0",1743770928019,45.74,114.98,114.92,31.34999245]
["bitfinex-derivatives","SOLF0:USTF0",1743770928604,54.4389,114.98,114.95,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1743770928802,0.06294361,114.96,114.95,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1743770929208,0.06294361,114.96,114.92,31.34999245]
["bitfinex-derivatives","SOLF0:USTF0",1743770929413,0.06294361,114.96,114.93,1.59848092]
["bitfinex-derivatives","SOLF0:USTF0",1743770929612,0.06294361,114.96,114.91,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1743770929916,0.06294361,114.96,114.92,1.59856637]
["bitfinex-derivatives","SOLF0:USTF0",1743770930511,8.76364361,114.96,114.93,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1743770930710,0.06294361,114.96,114.91,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1743770931113,0.06294361,114.96,114.94,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1743770931413,0.06294361,114.96,114.91,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1743770931611,8.76344361,114.96,114.92,1.59861999]
["bitfinex-derivatives","SOLF0:USTF0",1743770931813,0.06294361,114.96,114.92,1.59861999]
["bitfinex-derivatives","SOLF0:USTF0",1743770932008,8.7021,114.94,114.92,1.59861999]
["bitfinex-derivatives","SOLF0:USTF0",1743770932308,0.06294361,114.96,114.88,35.86879245]
["bitfinex-derivatives","SOLF0:USTF0",1743770932616,31.34999245,114.98,114.9,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1743770932809,0.0620894,114.93,114.89,1.59879056]
["bitfinex-derivatives","SOLF0:USTF0",1743770933014,0.0620894,114.93,114.9,1.59879056]
["bitfinex-derivatives","SOLF0:USTF0",1743770933313,8.7648894,114.93,114.88,81.60879245]
["bitfinex-derivatives","SOLF0:USTF0",1743770933611,0.0620894,114.93,114.89,1.59886122]
["bitfinex-derivatives","SOLF0:USTF0",1743770933913,0.0620894,114.93,114.89,10.30396122]
["bitfinex-derivatives","SOLF0:USTF0",1743770934117,0.0620894,114.93,114.9,1.59886122]
["bitfinex-derivatives","SOLF0:USTF0",1743770934519,0.0620894,114.93,114.86,50.4051]
["bitfinex-derivatives","SOLF0:USTF0",1743770934818,77.08999245,114.98,114.88,31.34999245]
["bitfinex-derivatives","SOLF0:USTF0",1743770935014,0.06501882,114.91,114.89,1.59927841]
["bitfinex-derivatives","SOLF0:USTF0",1743770935319,8.7021,114.94,114.91,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743770935514,77.08999245,114.98,114.9,1.59893235]
["bitfinex-derivatives","SOLF0:USTF0",1743770935817,0.06242695,114.94,114.93,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1743770936019,45.72,114.99,114.9,77.06999245]
["bitfinex-derivatives","SOLF0:USTF0",1743770936311,45.72,114.99,114.91,1.5985488]
["bitfinex-derivatives","SOLF0:USTF0",1743770937219,0.06556758,114.96,114.94,0.06516325]
["bitfinex-derivatives","SOLF0:USTF0",1743770938814,344.24999245,115.0,114.94,45.78516325]
["bitfinex-derivatives","SOLF0:USTF0",1743770939013,312.9,115.0,114.94,45.78516325]
["bitfinex-derivatives","SOLF0:USTF0",1743770939214,31.34999245,115.02,114.95,1.5981545]
["bitfinex-derivatives","SOLF0:USTF0",1743770939613,8.6978,115.0,114.97,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1743770939816,31.34999245,115.02,114.94,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1743770940123,31.40967965,115.0,114.97,0.06351205]
["bitfinex-derivatives","SOLF0:USTF0",1743770940512,8.6987,114.98,114.97,0.06351205]
["bitfinex-derivatives","SOLF0:USTF0",1743770941721,8.6981,114.99,114.97,0.06351205]
["bitfinex-derivatives","SOLF0:USTF0",1743770941920,77.10967965,115.0,114.97,0.06351205]
["bitfinex-derivatives","SOLF0:USTF0",1743770942524,8.6987,114.98,114.97,0.06351205]
["bitfinex-derivatives","SOLF0:USTF0",1743770942719,77.10967965,115.0,114.97,0.06351205]
["bitfinex-derivatives","SOLF0:USTF0",1743770943118,8.6987,114.98,114.97,0.06351205]
["bitfinex-derivatives","SOLF0:USTF0",1743770944124,51.56609438,114.98,114.97,0.06351205]
["bitfinex-derivatives","SOLF0:USTF0",1743770944623,42.86739438,114.98,114.93,1.59843401]
["bitfinex-derivatives","SOLF0:USTF0",1743770945019,42.86739438,114.98,114.97,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743770945516,810.49508311,114.98,114.97,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743770945716,810.49508311,114.98,114.97,8.60797414]
["bitfinex-derivatives","SOLF0:USTF0",1743770945927,810.49508311,114.98,114.96,8.75546247]
["bitfinex-derivatives","SOLF0:USTF0",1743770946122,810.49508311,114.98,114.96,0.05556247]
["bitfinex-derivatives","SOLF0:USTF0",1743770947020,212.57812981,114.98,114.96,0.05556247]
["bitfinex-derivatives","SOLF0:USTF0",1743770947426,212.57812981,114.98,114.96,45.71556247]
["bitfinex-derivatives","SOLF0:USTF0",1743770947627,212.57812981,114.98,114.97,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743770948426,212.57812981,114.98,114.97,10.29732713]
["bitfinex-derivatives","SOLF0:USTF0",1743770948625,212.57812981,114.98,114.96,45.71556247]
["bitfinex-derivatives","SOLF0:USTF0",1743770948826,212.57812981,114.98,114.97,1.5980066]
["bitfinex-derivatives","SOLF0:USTF0",1743770949527,212.57812981,114.98,114.97,10.2974066]
["bitfinex-derivatives","SOLF0:USTF0",1743770949924,212.57812981,114.98,114.96,54.41506247]
["bitfinex-derivatives","SOLF0:USTF0",1743770950228,212.57812981,114.98,114.96,45.71556247]
["bitfinex-derivatives","SOLF0:USTF0",1743770950526,212.57812981,114.98,114.97,10.29731622]
["bitfinex-derivatives","SOLF0:USTF0",1743770951527,385.02290727,114.99,114.98,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1743770951528,382.53703708,114.99,114.98,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1743770951721,382.53703708,114.99,114.98,15.03621622]
["bitfinex-derivatives","SOLF0:USTF0",1743770952432,382.53703708,114.99,114.98,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1743770952926,388.06874861,114.99,114.98,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1743770953528,388.06874861,114.99,114.98,13.4383]
["bitfinex-derivatives","SOLF0:USTF0",1743770953726,388.06874861,114.99,114.98,15.03593292]
["bitfinex-derivatives","SOLF0:USTF0",1743770954033,10.64062022,114.99,114.98,15.03597254]
["bitfinex-derivatives","SOLF0:USTF0",1743770954234,217.07313163,115.0,114.99,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1743770954433,217.07313163,115.0,114.95,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1743770954629,8.6998,114.97,114.96,1.5976956]
["bitfinex-derivatives","SOLF0:USTF0",1743770954827,4.5122,114.99,114.95,1.59805299]
["bitfinex-derivatives","SOLF0:USTF0",1743770955031,153.5495534,115.0,114.92,50.0159]
["bitfinex-derivatives","SOLF0:USTF0",1743770955032,237.86628368,115.01,114.96,1.59805299]
["bitfinex-derivatives","SOLF0:USTF0",1743770955237,237.86628368,115.01,114.93,31.34999245]
["bitfinex-derivatives","SOLF0:USTF0",1743770955435,0.05599773,115.0,114.97,0.05915715]
["bitfinex-derivatives","SOLF0:USTF0",1743770955835,0.05599773,115.0,114.97,1.65703863]
["bitfinex-derivatives","SOLF0:USTF0",1743770956328,8.75349773,115.0,114.97,8.75825715]
["bitfinex-derivatives","SOLF0:USTF0",1743770956533,0.05599773,115.0,114.97,0.05915715]
["bitfinex-derivatives","SOLF0:USTF0",1743770957531,0.05599773,115.0,114.98,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1743770957731,0.05599773,115.0,114.97,0.05915715]
["bitfinex-derivatives","SOLF0:USTF0",1743770957926,0.05599773,115.0,114.99,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1743770959235,0.05599773,115.0,114.99,10.29533668]
["bitfinex-derivatives","SOLF0:USTF0",1743770959630,9.773e-05,115.0,114.99,10.29533668]
["bitfinex-derivatives","SOLF0:USTF0",1743770962234,8.48594891,115.04,115.01,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1743770962628,8.48594891,115.04,115.0,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1743770962834,313.02,115.07,115.0,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1743770963233,8.694,115.05,115.0,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1743770963536,0.06108042,115.05,115.02,0.06259428]
["bitfinex-derivatives","SOLF0:USTF0",1743770963931,8.75488042,115.05,115.02,8.75799428]
["bitfinex-derivatives","SOLF0:USTF0",1743770964137,0.06108042,115.05,115.02,0.06259428]
["bitfinex-derivatives","SOLF0:USTF0",1743770964438,8.6947,115.04,115.02,0.06259428]
["bitfinex-derivatives","SOLF0:USTF0",1743770964640,0.06108042,115.05,115.02,0.06259428]
["bitfinex-derivatives","SOLF0:USTF0",1743770965161,8.75508042,115.05,115.02,8.75789428]
["bitfinex-derivatives","SOLF0:USTF0",1743770965864,8.6941,115.04,115.02,8.75789428]
["bitfinex-derivatives","SOLF0:USTF0",1743770966044,0.06108042,115.05,115.02,8.75789428]
["bitfinex-derivatives","SOLF0:USTF0",1743770966449,8.75488042,115.05,115.02,8.75789428]
["bitfinex-derivatives","SOLF0:USTF0",1743770968240,8.6942,115.04,115.02,8.75789428]
["bitfinex-derivatives","SOLF0:USTF0",1743770968432,19.64697594,115.05,115.02,0.06259428]
["bitfinex-derivatives","SOLF0:USTF0",1743770968839,8.6947,115.04,115.02,0.06259428]
["bitfinex-derivatives","SOLF0:USTF0",1743770969642,8.6949,115.03,115.02,0.06259428]
["bitfinex-derivatives","SOLF0:USTF0",1743770970337,8.6964,115.01,114.97,65.10589552]
["bitfinex-derivatives","SOLF0:USTF0",1743770970843,8.6961,115.02,114.97,65.10589552]
["bitfinex-derivatives","SOLF0:USTF0",1743770971245,19.58589552,115.03,114.97,65.10589552]
["bitfinex-derivatives","SOLF0:USTF0",1743770971438,8.75653688,115.01,114.98,0.0580938]
["bitfinex-derivatives","SOLF0:USTF0",1743770971638,0.05953688,115.01,114.98,0.0580938]
["bitfinex-derivatives","SOLF0:USTF0",1743770972543,8.75633688,115.01,114.98,0.0580938]
["bitfinex-derivatives","SOLF0:USTF0",1743770972739,8.75633688,115.01,114.98,8.7562938]
["bitfinex-derivatives","SOLF0:USTF0",1743770973045,0.05953688,115.01,114.98,0.0580938]
["bitfinex-derivatives","SOLF0:USTF0",1743770973245,0.05953688,115.01,114.99,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1743770973647,0.05953688,115.01,114.98,0.0580938]
["bitfinex-derivatives","SOLF0:USTF0",1743770973947,8.75663688,115.01,114.98,8.7564938]
["bitfinex-derivatives","SOLF0:USTF0",1743770974142,8.75663688,115.01,114.98,0.0580938]
["bitfinex-derivatives","SOLF0:USTF0",1743770975562,0.05953688,115.01,114.98,0.0580938]
["bitfinex-derivatives","SOLF0:USTF0",1743770975741,0.05953688,115.01,114.99,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743770976444,0.05953688,115.01,114.98,0.0580938]
["bitfinex-derivatives","SOLF0:USTF0",1743770976744,367.3555,115.07,114.99,19.58589552]
["bitfinex-derivatives","SOLF0:USTF0",1743770976939,19.58589552,115.06,115.0,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1743770977140,8.6957,115.02,114.98,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1743770977644,8.6965,115.01,114.99,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1743770977844,8.6965,115.01,114.98,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1743770978052,8.75890629,115.01,114.99,0.05703653]
["bitfinex-derivatives","SOLF0:USTF0",1743770978249,8.6972,115.0,114.99,0.05703653]
["bitfinex-derivatives","SOLF0:USTF0",1743770978450,0.06240629,115.01,114.99,0.05703653]
["bitfinex-derivatives","SOLF0:USTF0",1743770979046,0.06240629,115.01,115.0,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1743770983549,0.06240629,115.01,114.99,8.75453653]
["bitfinex-derivatives","SOLF0:USTF0",1743770984752,0.06240629,115.01,115.0,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1743770984950,0.06240629,115.01,114.99,0.05703653]
["bitfinex-derivatives","SOLF0:USTF0",1743770985151,8.75920629,115.01,114.99,0.05703653]
["bitfinex-derivatives","SOLF0:USTF0",1743770985449,0.06240629,115.01,114.99,8.75483653]
["bitfinex-derivatives","SOLF0:USTF0",1743770985650,0.06240629,115.01,114.99,0.05703653]
["bitfinex-derivatives","SOLF0:USTF0",1743770985852,0.06240629,115.01,115.0,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1743770988147,8.8555,115.07,115.0,19.58589552]
["bitfinex-derivatives","SOLF0:USTF0",1743770988350,8.8555,115.07,114.99,0.05703653]
["bitfinex-derivatives","SOLF0:USTF0",1743770988648,37.13379552,115.07,115.0,19.58589552]
["bitfinex-derivatives","SOLF0:USTF0",1743770988945,8.8555,115.07,115.0,19.58589552]
["bitfinex-derivatives","SOLF0:USTF0",1743770989349,8.8555,115.07,115.02,19.58589552]
["bitfinex-derivatives","SOLF0:USTF0",1743770989546,0.06313264,115.05,115.02,65.06474957]
["bitfinex-derivatives","SOLF0:USTF0",1743770989953,3.264e-05,115.05,115.04,19.58589552]
["bitfinex-derivatives","SOLF0:USTF0",1743770990246,8.7799,115.11,115.04,19.58589552]
["bitfinex-derivatives","SOLF0:USTF0",1743770990452,8.7863,115.14,115.09,19.58589552]
["bitfinex-derivatives","SOLF0:USTF0",1743770990654,4.4147,115.17,115.16,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1743770990952,4.4147,115.17,115.11,19.58589552]
["bitfinex-derivatives","SOLF0:USTF0",1743770990953,4.4147,115.17,115.14,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1743770991453,4.47019946,115.17,115.14,54.16381589]
["bitfinex-derivatives","SOLF0:USTF0",1743770992248,24.05609498,115.17,115.14,0.05761589]
["bitfinex-derivatives","SOLF0:USTF0",1743770992550,8.6865,115.15,115.08,64.98589552]
["bitfinex-derivatives","SOLF0:USTF0",1743770992749,4.47019946,115.17,115.1,19.58589552]
["bitfinex-derivatives","SOLF0:USTF0",1743770992955,4.4147,115.17,115.12,19.58589552]
["bitfinex-derivatives","SOLF0:USTF0",1743770993242,8.7863,115.21,115.14,19.58589552]
["bitfinex-derivatives","SOLF0:USTF0",1743770993448,8.7863,115.21,115.16,19.58589552]
["bitfinex-derivatives","SOLF0:USTF0",1743770993650,8.7863,115.21,115.17,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1743770993651,0.05907964,115.19,115.17,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1743770993844,4.4626,115.25,115.18,19.58589552]
["bitfinex-derivatives","SOLF0:USTF0",1743770994051,4.4626,115.25,115.2,19.58589552]
["bitfinex-derivatives","SOLF0:USTF0",1743770994654,24.04849552,115.25,115.17,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1743770994952,24.04849552,115.25,115.18,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1743770995154,8.73978214,115.22,115.2,0.0621365]
["bitfinex-derivatives","SOLF0:USTF0",1743770995369,0.05848214,115.22,115.2,0.0621365]
["bitfinex-derivatives","SOLF0:USTF0",1743770995854,8.6813,115.21,115.2,0.0621365]
["bitfinex-derivatives","SOLF0:USTF0",1743770996251,0.05848214,115.22,115.2,0.0621365]
["bitfinex-derivatives","SOLF0:USTF0",1743770996454,8.73928214,115.22,115.2,0.0621365]
["bitfinex-derivatives","SOLF0:USTF0",1743770997355,8.6813,115.21,115.2,0.0621365]
["bitfinex-derivatives","SOLF0:USTF0",1743770998152,0.05848214,115.22,115.2,0.0621365]
["bitfinex-derivatives","SOLF0:USTF0",1743770998153,8.73938214,115.22,115.2,0.0621365]
["bitfinex-derivatives","SOLF0:USTF0",1743770998752,8.6813,115.21,115.2,0.0621365]
["bitfinex-derivatives","SOLF0:USTF0",1743770999255,8.73948214,115.22,115.2,0.0621365]
["bitfinex-derivatives","SOLF0:USTF0",1743770999453,0.05848214,115.22,115.2,0.0621365]
["bitfinex-derivatives","SOLF0:USTF0",1743770999954,8.6813,115.21,115.2,0.0621365]
["bitfinex-derivatives","SOLF0:USTF0",1743771000259,8.6813,115.21,115.14,312.86]
["bitfinex-derivatives","SOLF0:USTF0",1743771000260,31.31414357,115.22,115.13,76.57566143]
["bitfinex-derivatives","SOLF0:USTF0",1743771000556,4.7235,115.23,115.14,1.59527463]
["bitfinex-derivatives","SOLF0:USTF0",1743771001056,4.7235,115.23,115.13,76.57566143]
["bitfinex-derivatives","SOLF0:USTF0",1743771001260,0.06009256,115.2,115.17,0.05916367]
["bitfinex-derivatives","SOLF0:USTF0",1743771001759,8.6836,115.18,115.17,0.05916367]
["bitfinex-derivatives","SOLF0:USTF0",1743771002258,8.6836,115.18,115.12,1.59534124]
["bitfinex-derivatives","SOLF0:USTF0",1743771002259,31.25566143,115.18,115.12,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1743771002453,31.25566143,115.18,115.09,357.96]
["bitfinex-derivatives","SOLF0:USTF0",1743771002649,8.6865,115.15,115.11,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1743771002853,31.25566143,115.18,115.11,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1743771003053,31.25566143,115.18,115.09,357.96]
["bitfinex-derivatives","SOLF0:USTF0",1743771003456,0.06469813,115.16,115.13,0.05681728]
["bitfinex-derivatives","SOLF0:USTF0",1743771004063,8.6871,115.14,115.13,0.05681728]
["bitfinex-derivatives","SOLF0:USTF0",1743771004758,8.6861,115.15,115.13,0.05681728]
["bitfinex-derivatives","SOLF0:USTF0",1743771005263,0.06469813,115.16,115.13,0.05681728]
["bitfinex-derivatives","SOLF0:USTF0",1743771005862,8.6866,115.14,115.13,0.05681728]
["bitfinex-derivatives","SOLF0:USTF0",1743771006065,0.06469813,115.16,115.13,0.05681728]
["bitfinex-derivatives","SOLF0:USTF0",1743771006460,0.06469813,115.16,115.14,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1743771006762,0.06469813,115.16,115.13,0.05681728]
["bitfinex-derivatives","SOLF0:USTF0",1743771007064,8.686,115.15,115.13,45.33681728]
["bitfinex-derivatives","SOLF0:USTF0",1743771007262,0.06469813,115.16,115.13,45.33681728]
["bitfinex-derivatives","SOLF0:USTF0",1743771007562,8.6866,115.14,115.13,0.05681728]
["bitfinex-derivatives","SOLF0:USTF0",1743771007957,0.06469813,115.16,115.13,0.05681728]
["bitfinex-derivatives","SOLF0:USTF0",1743771008162,0.06469813,115.16,115.14,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1743771008359,0.06469813,115.16,115.13,0.05681728]
["bitfinex-derivatives","SOLF0:USTF0",1743771008863,8.75009813,115.16,115.13,8.74411728]
["bitfinex-derivatives","SOLF0:USTF0",1743771009063,0.06469813,115.16,115.13,0.05681728]
["bitfinex-derivatives","SOLF0:USTF0",1743771009456,8.6859,115.15,115.13,0.05681728]
["bitfinex-derivatives","SOLF0:USTF0",1743771009669,0.06469813,115.16,115.13,0.05681728]
["bitfinex-derivatives","SOLF0:USTF0",1743771010865,8.75019813,115.16,115.13,8.74381728]
["bitfinex-derivatives","SOLF0:USTF0",1743771011062,0.06469813,115.16,115.13,0.05681728]
["bitfinex-derivatives","SOLF0:USTF0",1743771011865,0.06469813,115.16,115.14,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1743771012166,0.06469813,115.16,115.15,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1743771012566,8.6818,115.21,115.18,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1743771012766,9.1093,115.23,115.14,76.49566143]
["bitfinex-derivatives","SOLF0:USTF0",1743771013165,8.6817,115.21,115.18,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1743771013367,9.1093,115.23,115.14,76.49566143]
["bitfinex-derivatives","SOLF0:USTF0",1743771013561,0.05674431,115.21,115.18,0.06026314]
["bitfinex-derivatives","SOLF0:USTF0",1743771013770,0.05674431,115.21,115.18,45.30026314]
["bitfinex-derivatives","SOLF0:USTF0",1743771016061,0.05674431,115.21,115.18,0.06026314]
["bitfinex-derivatives","SOLF0:USTF0",1743771016264,8.6828,115.19,115.18,0.06026314]
["bitfinex-derivatives","SOLF0:USTF0",1743771016569,84.25222286,115.2,115.11,240.31778745]
["bitfinex-derivatives","SOLF0:USTF0",1743771016771,31.25566143,115.15,115.09,240.31778745]
["bitfinex-derivatives","SOLF0:USTF0",1743771016963,76.45566143,115.15,115.09,240.31778745]
["bitfinex-derivatives","SOLF0:USTF0",1743771017470,31.25566143,115.11,115.09,240.31778745]
["bitfinex-derivatives","SOLF0:USTF0",1743771017669,45.2,115.1,115.08,85.33629172]
["bitfinex-derivatives","SOLF0:USTF0",1743771017868,31.25566143,115.09,115.08,85.33629172]
["bitfinex-derivatives","SOLF0:USTF0",1743771018064,31.25566143,115.09,115.03,44.59722963]
["bitfinex-derivatives","SOLF0:USTF0",1743771018265,31.25566143,115.07,115.03,44.59722963]
["bitfinex-derivatives","SOLF0:USTF0",1743771018472,31.25566143,115.05,115.03,44.59722963]
["bitfinex-derivatives","SOLF0:USTF0",1743771018766,31.25566143,115.05,115.02,361.65611747]
["bitfinex-derivatives","SOLF0:USTF0",1743771018968,62.51132286,115.03,114.89,3.50702038]
["bitfinex-derivatives","SOLF0:USTF0",1743771019163,31.25566143,115.0,114.92,17.6958]
["bitfinex-derivatives","SOLF0:USTF0",1743771019366,31.25566143,114.98,114.93,1.74018968]
["bitfinex-derivatives","SOLF0:USTF0",1743771019565,8.7015,114.95,114.93,1.74018968]
["bitfinex-derivatives","SOLF0:USTF0",1743771019765,45.2,114.97,114.93,1.74018968]
["bitfinex-derivatives","SOLF0:USTF0",1743771020065,0.06130531,114.95,114.94,0.0625178]
["bitfinex-derivatives","SOLF0:USTF0",1743771020269,8.76230531,114.95,114.94,0.0625178]
["bitfinex-derivatives","SOLF0:USTF0",1743771020465,0.06130531,114.95,114.94,0.0625178]
["bitfinex-derivatives","SOLF0:USTF0",1743771020868,8.76230531,114.95,114.94,0.0625178]
["bitfinex-derivatives","SOLF0:USTF0",1743771021258,176.76750436,114.95,114.94,0.0625178]
["bitfinex-derivatives","SOLF0:USTF0",1743771021465,176.76650436,114.95,114.88,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1743771021765,31.25566143,114.93,114.88,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1743771021964,76.47566143,114.93,114.88,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1743771022363,45.22,114.93,114.88,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1743771022563,199.26086048,114.95,114.88,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1743771022765,320.69069847,114.9,114.89,45.28595529]
["bitfinex-derivatives","SOLF0:USTF0",1743771022964,116.42252928,114.94,114.89,45.28595529]
["bitfinex-derivatives","SOLF0:USTF0",1743771023267,80.47962928,114.94,114.91,31.25566143]
["bitfinex-derivatives","SOLF0:USTF0",1743771023472,60.00732928,114.94,114.91,31.25566143]
["bitfinex-derivatives","SOLF0:USTF0",1743771023665,51.58266977,114.95,114.93,31.25566143]
["bitfinex-derivatives","SOLF0:USTF0",1743771024069,51.58266977,114.95,114.94,53.9017]
["bitfinex-derivatives","SOLF0:USTF0",1743771024269,51.64506826,114.95,114.94,53.9017]
["bitfinex-derivatives","SOLF0:USTF0",1743771024467,31.25566143,115.05,114.94,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1743771024772,8.6951,115.03,114.96,31.25566143]
["bitfinex-derivatives","SOLF0:USTF0",1743771025268,1.73882802,115.02,114.96,31.25566143]
["bitfinex-derivatives","SOLF0:USTF0",1743771025567,0.0565356,115.0,114.98,0.06432525]
["bitfinex-derivatives","SOLF0:USTF0",1743771025768,0.0565356,115.0,114.99,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1743771026162,0.0565356,115.0,114.98,0.06432525]
["bitfinex-derivatives","SOLF0:USTF0",1743771026860,0.0565356,115.0,114.88,312.74]
["bitfinex-derivatives","SOLF0:USTF0",1743771027068,52.6845911,115.02,114.91,50.94576308]
["bitfinex-derivatives","SOLF0:USTF0",1743771027468,50.94576308,115.0,114.89,96.14576308]
["bitfinex-derivatives","SOLF0:USTF0",1743771027770,50.94576308,114.96,114.87,96.16576308]
["bitfinex-derivatives","SOLF0:USTF0",1743771027972,50.94576308,114.96,114.89,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1743771028173,0.05752592,114.93,114.9,0.06656183]
["bitfinex-derivatives","SOLF0:USTF0",1743771029074,0.05752592,114.93,114.91,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1743771029371,0.05752592,114.93,114.92,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1743771030575,0.05752592,114.93,114.91,53.9037]
["bitfinex-derivatives","SOLF0:USTF0",1743771030774,0.05752592,114.93,114.91,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1743771031078,0.05752592,114.93,114.92,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1743771031376,0.05752592,114.93,114.9,0.06656183]
["bitfinex-derivatives","SOLF0:USTF0",1743771031574,8.76002592,114.93,114.9,0.06656183]
["bitfinex-derivatives","SOLF0:USTF0",1743771031878,0.05752592,114.93,114.9,0.06656183]
["bitfinex-derivatives","SOLF0:USTF0",1743771032073,8.704,114.91,114.9,0.06656183]
["bitfinex-derivatives","SOLF0:USTF0",1743771032275,0.05752592,114.93,114.85,50.94576308]
["bitfinex-derivatives","SOLF0:USTF0",1743771032574,45.2,114.91,114.83,50.94576308]
["bitfinex-derivatives","SOLF0:USTF0",1743771032872,45.2,114.93,114.82,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1743771033174,45.2,114.93,114.89,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1743771033373,45.2,114.93,114.86,0.05740763]
["bitfinex-derivatives","SOLF0:USTF0",1743771033578,0.05908899,114.92,114.87,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1743771033777,0.05908899,114.92,114.88,8.76894397]
["bitfinex-derivatives","SOLF0:USTF0",1743771034075,0.05908899,114.92,114.88,0.06304397]
["bitfinex-derivatives","SOLF0:USTF0",1743771034767,0.05908899,114.92,114.89,50.94576308]
["bitfinex-derivatives","SOLF0:USTF0",1743771034972,0.05908899,114.92,114.91,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1743771035672,0.05908899,114.92,114.9,8.76904412]
["bitfinex-derivatives","SOLF0:USTF0",1743771036576,0.05908899,114.92,114.9,0.06464412]
["bitfinex-derivatives","SOLF0:USTF0",1743771038576,8.704,114.91,114.9,0.06464412]
["bitfinex-derivatives","SOLF0:USTF0",1743771039076,8.76258899,114.92,114.9,0.06464412]
["bitfinex-derivatives","SOLF0:USTF0",1743771039379,0.05908899,114.92,114.9,0.06464412]
["bitfinex-derivatives","SOLF0:USTF0",1743771040182,8.704,114.91,114.9,0.06464412]
["bitfinex-derivatives","SOLF0:USTF0",1743771040480,0.05908899,114.92,114.9,0.06464412]
["bitfinex-derivatives","SOLF0:USTF0",1743771040681,0.05908899,114.92,114.9,8.76934412]
["bitfinex-derivatives","SOLF0:USTF0",1743771040871,0.05908899,114.92,114.9,0.06464412]
["bitfinex-derivatives","SOLF0:USTF0",1743771041271,8.76268899,114.92,114.9,0.06464412]
["bitfinex-derivatives","SOLF0:USTF0",1743771041482,0.05908899,114.92,114.9,0.06464412]
["bitfinex-derivatives","SOLF0:USTF0",1743771042482,0.05908899,114.92,114.91,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1743771042782,0.05908899,114.92,114.91,53.884]
["bitfinex-derivatives","SOLF0:USTF0",1743771045474,0.05908899,114.92,114.9,8.76894412]
["bitfinex-derivatives","SOLF0:USTF0",1743771045780,0.05908899,114.92,114.9,0.06464412]
["bitfinex-derivatives","SOLF0:USTF0",1743771045981,0.05908899,114.92,114.91,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1743771048178,4.6427,114.98,114.95,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1743771048379,4.6427,114.98,114.93,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1743771048786,4.6427,114.98,114.93,53.8621]
["bitfinex-derivatives","SOLF0:USTF0",1743771049086,8.7005,114.96,114.93,53.8621]
["bitfinex-derivatives","SOLF0:USTF0",1743771049281,8.7005,114.96,114.94,0.06215261]
["bitfinex-derivatives","SOLF0:USTF0",1743771049896,0.0614245,114.97,114.94,0.06215261]
["bitfinex-derivatives","SOLF0:USTF0",1743771050585,0.0614245,114.97,114.96,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1743771051485,0.0614245,114.97,114.95,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1743771051780,0.0614245,114.97,114.94,0.06215261]
["bitfinex-derivatives","SOLF0:USTF0",1743771052187,8.701,114.95,114.94,0.06215261]
["bitfinex-derivatives","SOLF0:USTF0",1743771052479,0.0614245,114.97,114.94,0.06215261]
["bitfinex-derivatives","SOLF0:USTF0",1743771053485,8.701,114.95,114.94,0.06215261]
["bitfinex-derivatives","SOLF0:USTF0",1743771053786,0.0614245,114.97,114.94,0.06215261]
["bitfinex-derivatives","SOLF0:USTF0",1743771053987,8.7611245,114.97,114.94,8.76325261]
["bitfinex-derivatives","SOLF0:USTF0",1743771054388,8.7005,114.96,114.94,0.06215261]
["bitfinex-derivatives","SOLF0:USTF0",1743771054582,0.0614245,114.97,114.94,0.06215261]
["bitfinex-derivatives","SOLF0:USTF0",1743771055086,8.701,114.95,114.94,0.06215261]
["bitfinex-derivatives","SOLF0:USTF0",1743771055285,0.0614245,114.97,114.88,31.3968359]
["bitfinex-derivatives","SOLF0:USTF0",1743771055587,40.5123359,114.98,114.89,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1743771055783,9.1155,114.98,114.89,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1743771056182,9.1155,114.98,114.92,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1743771056376,9.1155,114.98,114.9,31.3968359]
["bitfinex-derivatives","SOLF0:USTF0",1743771056577,0.05823937,114.96,114.94,0.0635103]
["bitfinex-derivatives","SOLF0:USTF0",1743771057490,8.701,114.95,114.94,0.0635103]
["bitfinex-derivatives","SOLF0:USTF0",1743771059096,0.05823937,114.96,114.94,0.0635103]
["bitfinex-derivatives","SOLF0:USTF0",1743771060589,0.05823937,114.96,114.95,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1743771060796,0.05823937,114.96,114.94,0.0635103]
["bitfinex-derivatives","SOLF0:USTF0",1743771061891,0.05823937,114.96,114.95,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1743771062190,0.05823937,114.96,114.94,45.1435103]
["bitfinex-derivatives","SOLF0:USTF0",1743771062594,0.05823937,114.96,114.94,0.0635103]
["bitfinex-derivatives","SOLF0:USTF0",1743771062994,8.701,114.95,114.94,0.0635103]
["bitfinex-derivatives","SOLF0:USTF0",1743771063497,0.05823937,114.96,114.95,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1743771064593,1.73882802,115.02,114.95,85.1768359]
["bitfinex-derivatives","SOLF0:USTF0",1743771064794,1.73882802,115.02,115.01,31.3968359]
["bitfinex-derivatives","SOLF0:USTF0",1743771064795,2.802e-05,115.02,115.01,31.3968359]
["bitfinex-derivatives","SOLF0:USTF0",1743771064996,40.6565359,115.1,115.01,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1743771065192,40.6565359,115.1,115.02,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1743771065389,31.3968359,115.08,114.99,76.4768359]
["bitfinex-derivatives","SOLF0:USTF0",1743771065799,0.05944398,115.05,115.02,0.05764373]
["bitfinex-derivatives","SOLF0:USTF0",1743771066094,0.05944398,115.05,114.99,76.4768359]
["bitfinex-derivatives","SOLF0:USTF0",1743771066095,0.05944398,115.05,115.04,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743771066899,9.2597,115.1,115.04,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743771067099,9.2597,115.1,115.03,53.7546]
["bitfinex-derivatives","SOLF0:USTF0",1743771067300,9.2597,115.1,115.03,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1743771067503,9.2597,115.1,115.06,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1743771067702,8.6912,115.08,115.06,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1743771067897,8.6912,115.08,115.03,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1743771068098,0.06054753,115.08,115.06,0.06497179]
["bitfinex-derivatives","SOLF0:USTF0",1743771068900,8.6919,115.07,115.06,0.06497179]
["bitfinex-derivatives","SOLF0:USTF0",1743771069302,0.06054753,115.08,115.06,0.06497179]
["bitfinex-derivatives","SOLF0:USTF0",1743771070605,8.6919,115.07,115.06,0.06497179]
["bitfinex-derivatives","SOLF0:USTF0",1743771070804,8.6919,115.07,115.04,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1743771071505,8.6928,115.06,115.04,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1743771071705,0.06054753,115.08,115.04,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1743771071907,0.06054753,115.08,115.05,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1743771072106,8.75214753,115.08,115.05,8.75323976]
["bitfinex-derivatives","SOLF0:USTF0",1743771072308,8.75214753,115.08,115.05,0.06023976]
["bitfinex-derivatives","SOLF0:USTF0",1743771072309,0.06054753,115.08,115.05,0.06023976]
["bitfinex-derivatives","SOLF0:USTF0",1743771072506,0.06054753,115.08,115.05,8.75323976]
["bitfinex-derivatives","SOLF0:USTF0",1743771072704,8.75204753,115.08,115.05,8.75323976]
["bitfinex-derivatives","SOLF0:USTF0",1743771072904,0.06054753,115.08,115.05,8.75323976]
["bitfinex-derivatives","SOLF0:USTF0",1743771073207,0.06054753,115.08,115.05,0.06023976]
["bitfinex-derivatives","SOLF0:USTF0",1743771073802,8.6922,115.07,115.05,0.06023976]
["bitfinex-derivatives","SOLF0:USTF0",1743771074104,0.06054753,115.08,115.05,0.06023976]
["bitfinex-derivatives","SOLF0:USTF0",1743771074403,31.3968359,115.07,114.97,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1743771074611,31.3968359,115.05,114.97,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1743771074806,8.6954,115.03,115.0,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1743771075205,8.9358,115.04,114.98,31.3968359]
["bitfinex-derivatives","SOLF0:USTF0",1743771075403,0.05659896,115.03,115.0,0.06293534]
["bitfinex-derivatives","SOLF0:USTF0",1743771075605,9.896e-05,115.03,115.0,0.06293534]
["bitfinex-derivatives","SOLF0:USTF0",1743771075812,4.7471,115.1,115.02,31.3968359]
["bitfinex-derivatives","SOLF0:USTF0",1743771076000,4.7471,115.1,115.01,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1743771076411,36.1439359,115.1,115.01,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1743771076802,8.6921,115.07,115.01,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1743771076998,0.06687049,115.07,115.04,0.0658184]
["bitfinex-derivatives","SOLF0:USTF0",1743771077400,8.6929,115.06,115.04,0.0658184]
["bitfinex-derivatives","SOLF0:USTF0",1743771077709,0.06687049,115.07,115.04,0.0658184]
["bitfinex-derivatives","SOLF0:USTF0",1743771078306,31.3968359,115.06,115.0,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1743771078609,31.3968359,115.06,114.96,31.3968359]
["bitfinex-derivatives","SOLF0:USTF0",1743771078610,4.6703,115.05,114.97,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1743771078814,8.6945,115.04,115.02,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1743771079004,4.6703,115.05,114.98,31.3968359]
["bitfinex-derivatives","SOLF0:USTF0",1743771079308,45.0,115.08,114.97,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1743771079309,45.0,115.08,115.0,31.3968359]
["bitfinex-derivatives","SOLF0:USTF0",1743771079509,0.05915986,115.03,115.01,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1743771079810,4.753,115.09,115.02,31.3968359]
["bitfinex-derivatives","SOLF0:USTF0",1743771080006,4.753,115.09,115.01,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1743771080301,36.1498359,115.09,115.01,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1743771080502,36.1498359,115.09,115.02,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743771080711,31.3968359,115.07,114.98,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1743771080907,76.43502018,115.07,115.04,0.06498453]
["bitfinex-derivatives","SOLF0:USTF0",1743771081205,45.0464301,115.07,114.98,76.3768359]
["bitfinex-derivatives","SOLF0:USTF0",1743771081409,44.98,115.07,115.04,0.06637568]
["bitfinex-derivatives","SOLF0:USTF0",1743771081611,0.05901794,115.04,114.98,76.3768359]
["bitfinex-derivatives","SOLF0:USTF0",1743771081807,76.3768359,115.07,114.98,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1743771082109,0.06169903,115.02,115.0,0.06325121]
["bitfinex-derivatives","SOLF0:USTF0",1743771082309,76.3768359,115.07,114.98,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1743771082500,0.0570353,115.02,115.0,0.05614113]
["bitfinex-derivatives","SOLF0:USTF0",1743771082705,76.3768359,115.07,114.98,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1743771082909,0.06243229,115.02,115.0,0.05739615]
["bitfinex-derivatives","SOLF0:USTF0",1743771083809,8.75853229,115.02,115.0,8.75429615]
["bitfinex-derivatives","SOLF0:USTF0",1743771084306,0.06243229,115.02,115.01,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1743771085209,31.3968359,115.06,115.0,0.05739615]
["bitfinex-derivatives","SOLF0:USTF0",1743771085509,31.3968359,115.08,114.98,31.3968359]
["bitfinex-derivatives","SOLF0:USTF0",1743771086101,49.713,115.09,115.02,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743771086399,4.753,115.09,115.01,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1743771086606,0.06273611,115.07,115.04,0.06046069]
["bitfinex-derivatives","SOLF0:USTF0",1743771086806,31.3968359,115.06,114.97,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1743771087002,8.6965,115.01,114.97,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1743771087200,31.3968359,115.06,114.97,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1743771087608,31.3968359,115.04,114.96,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1743771087805,8.72,115.03,114.96,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1743771088013,0.06632871,115.01,114.99,0.06037611]
["bitfinex-derivatives","SOLF0:USTF0",1743771088413,8.6972,115.0,114.99,0.06037611]
["bitfinex-derivatives","SOLF0:USTF0",1743771088911,0.06632871,115.01,115.0,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1743771089612,0.06632871,115.01,115.0,53.6372]
["bitfinex-derivatives","SOLF0:USTF0",1743771089812,4.7745,115.07,115.03,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1743771090311,4.7745,115.07,115.0,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1743771090512,4.7745,115.07,115.0,76.3368359]
["bitfinex-derivatives","SOLF0:USTF0",1743771090814,4.7745,115.07,115.05,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1743771091013,0.05990185,115.05,115.02,0.06317707]
["bitfinex-derivatives","SOLF0:USTF0",1743771091213,0.05990185,115.05,115.0,76.3368359]
["bitfinex-derivatives","SOLF0:USTF0",1743771091416,0.05990185,115.05,115.03,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1743771091811,0.05990185,115.05,115.02,0.05808439]
["bitfinex-derivatives","SOLF0:USTF0",1743771092509,0.05990185,115.05,114.97,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1743771092510,31.3968359,115.04,114.97,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1743771092711,31.3968359,115.02,114.92,344.2968359]
["bitfinex-derivatives","SOLF0:USTF0",1743771092916,8.6992,114.98,114.95,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743771093118,9.1265,115.01,114.95,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743771093711,0.05587694,114.99,114.97,0.06194641]
["bitfinex-derivatives","SOLF0:USTF0",1743771094115,8.6994,114.98,114.97,0.06194641]
["bitfinex-derivatives","SOLF0:USTF0",1743771095318,8.6995,114.97,114.94,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1743771095513,31.3968359,114.98,114.88,31.5267359]
["bitfinex-derivatives","SOLF0:USTF0",1743771095817,31.3968359,114.96,114.87,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1743771096013,8.702,114.94,114.87,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1743771096411,8.702,114.94,114.91,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1743771096619,0.06548522,114.92,114.89,0.06645268]
["bitfinex-derivatives","SOLF0:USTF0",1743771096807,0.06548522,114.92,114.91,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1743771097010,8.522e-05,114.92,114.91,53.624]
["bitfinex-derivatives","SOLF0:USTF0",1743771097410,4.7276,115.01,114.91,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1743771097610,4.7276,115.01,114.92,31.3968359]
["bitfinex-derivatives","SOLF0:USTF0",1743771098015,4.7276,115.01,114.97,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1743771098215,4.7276,115.01,114.95,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1743771098516,0.06181447,114.99,114.96,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1743771098715,8.76011447,114.99,114.97,0.0576787]
["bitfinex-derivatives","SOLF0:USTF0",1743771099116,0.06181447,114.99,114.97,8.7569787]
["bitfinex-derivatives","SOLF0:USTF0",1743771099616,0.06181447,114.99,114.98,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1743771099819,0.06181447,114.99,114.97,0.0576787]
["bitfinex-derivatives","SOLF0:USTF0",1743771101318,0.06181447,114.99,114.98,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1743771102923,4.359,115.06,114.98,40.0968359]
["bitfinex-derivatives","SOLF0:USTF0",1743771103123,31.3968359,115.11,115.02,31.3968359]
["bitfinex-derivatives","SOLF0:USTF0",1743771103322,353.4294359,115.13,115.08,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1743771103522,4.3791,115.12,115.04,31.3968359]
["bitfinex-derivatives","SOLF0:USTF0",1743771104020,4.3791,115.12,115.07,0.06630326]
["bitfinex-derivatives","SOLF0:USTF0",1743771104326,0.05545875,115.09,115.07,44.96630326]
["bitfinex-derivatives","SOLF0:USTF0",1743771104625,0.05545875,115.09,115.08,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1743771104823,47.34693757,115.16,115.08,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1743771105018,47.34693757,115.16,115.13,31.3968359]
["bitfinex-derivatives","SOLF0:USTF0",1743771105216,47.34693757,115.16,115.14,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1743771105421,8.6858,115.15,115.14,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1743771105621,4.6936,115.17,115.14,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1743771106029,8.6855,115.16,115.14,44.95638069]
["bitfinex-derivatives","SOLF0:USTF0",1743771106427,4.75444384,115.17,115.14,0.05638069]
["bitfinex-derivatives","SOLF0:USTF0",1743771106626,8.6858,115.15,115.1,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743771106931,36.0904359,115.17,115.1,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1743771107320,4.6936,115.17,115.1,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1743771107728,0.06468248,115.15,115.12,8.74979132]
["bitfinex-derivatives","SOLF0:USTF0",1743771107929,0.06468248,115.15,115.12,0.06179132]
["bitfinex-derivatives","SOLF0:USTF0",1743771109430,0.06468248,115.15,115.12,8.74939132]
["bitfinex-derivatives","SOLF0:USTF0",1743771109830,0.06468248,115.15,115.12,0.06179132]
["bitfinex-derivatives","SOLF0:USTF0",1743771110031,0.06468248,115.15,115.13,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743771110331,0.06468248,115.15,115.14,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1743771110731,0.06468248,115.15,115.14,53.5466]
["bitfinex-derivatives","SOLF0:USTF0",1743771110929,0.06468248,115.15,115.14,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1743771111434,8.75088248,115.15,115.12,0.06179132]
["bitfinex-derivatives","SOLF0:USTF0",1743771111930,0.06468248,115.15,115.12,8.74969132]
["bitfinex-derivatives","SOLF0:USTF0",1743771112523,0.06468248,115.15,115.12,0.06179132]
["bitfinex-derivatives","SOLF0:USTF0",1743771113229,8.6873,115.13,115.12,0.06179132]
["bitfinex-derivatives","SOLF0:USTF0",1743771113731,8.8858,115.14,115.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1743771114231,8.6908,115.09,115.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1743771114434,31.3968359,115.11,115.04,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1743771114621,31.3968359,115.13,115.04,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1743771114827,0.06068174,115.09,115.06,8.75743565]
["bitfinex-derivatives","SOLF0:USTF0",1743771115335,0.06068174,115.09,115.06,0.06503565]
["bitfinex-derivatives","SOLF0:USTF0",1743771116122,31.45751764,115.09,114.99,31.3968359]
["bitfinex-derivatives","SOLF0:USTF0",1743771116326,31.3968359,115.07,115.0,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1743771116532,8.6947,115.04,115.0,53.5168]
["bitfinex-derivatives","SOLF0:USTF0",1743771117034,8.6947,115.04,115.01,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1743771117228,0.06027643,115.03,115.01,8.75259607]
["bitfinex-derivatives","SOLF0:USTF0",1743771117623,8.75577643,115.03,115.01,0.05619607]
["bitfinex-derivatives","SOLF0:USTF0",1743771117829,0.06027643,115.03,115.01,0.05619607]
["bitfinex-derivatives","SOLF0:USTF0",1743771118127,8.75557643,115.03,115.01,0.05619607]
["bitfinex-derivatives","SOLF0:USTF0",1743771118530,0.06027643,115.03,115.02,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1743771118731,7.643e-05,115.03,115.02,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1743771119633,44.8,115.11,115.07,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1743771120031,44.8,115.11,115.09,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1743771120238,13.8798,115.12,115.05,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1743771120534,8.6892,115.11,115.05,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1743771120731,0.06144964,115.1,115.07,0.05505085]
["bitfinex-derivatives","SOLF0:USTF0",1743771121738,0.06144964,115.1,115.02,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1743771121739,31.45828554,115.1,115.02,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1743771121937,31.3968359,115.1,115.02,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1743771122241,8.6938,115.05,115.02,53.4953]
["bitfinex-derivatives","SOLF0:USTF0",1743771122435,76.1968359,115.1,115.02,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1743771123038,0.06608877,115.07,115.05,0.06190288]
["bitfinex-derivatives","SOLF0:USTF0",1743771123241,8.75828877,115.07,115.05,0.06190288]
["bitfinex-derivatives","SOLF0:USTF0",1743771123538,0.06608877,115.07,115.05,0.06190288]
["bitfinex-derivatives","SOLF0:USTF0",1743771124240,0.06608877,115.07,115.05,8.75490288]
["bitfinex-derivatives","SOLF0:USTF0",1743771124539,0.06608877,115.07,115.05,0.06190288]
["bitfinex-derivatives","SOLF0:USTF0",1743771125938,0.06608877,115.07,115.06,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1743771126136,0.06608877,115.07,115.05,0.06190288]
["bitfinex-derivatives","SOLF0:USTF0",1743771126542,0.06608877,115.07,115.06,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1743771126746,0.06608877,115.07,115.05,0.06190288]
["bitfinex-derivatives","SOLF0:USTF0",1743771127037,0.06608877,115.07,115.06,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1743771129249,0.06608877,115.07,115.05,8.75490288]
["bitfinex-derivatives","SOLF0:USTF0",1743771129546,0.06608877,115.07,115.05,0.06190288]
["bitfinex-derivatives","SOLF0:USTF0",1743771130244,0.06608877,115.07,115.06,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1743771130745,0.06608877,115.07,115.05,0.06190288]
["bitfinex-derivatives","SOLF0:USTF0",1743771131347,0.06608877,115.07,115.06,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1743771133454,0.06608877,115.07,115.05,8.75500288]
["bitfinex-derivatives","SOLF0:USTF0",1743771134052,0.06608877,115.07,115.05,0.06190288]
["bitfinex-derivatives","SOLF0:USTF0",1743771134250,8.75838877,115.07,115.05,0.06190288]
["bitfinex-derivatives","SOLF0:USTF0",1743771134551,0.06608877,115.07,115.05,0.06190288]
["bitfinex-derivatives","SOLF0:USTF0",1743771135453,0.06608877,115.07,115.06,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1743771135647,0.06608877,115.07,115.05,0.06190288]
["bitfinex-derivatives","SOLF0:USTF0",1743771136551,0.06608877,115.07,115.06,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1743771137055,0.06608877,115.07,115.05,0.06190288]
["bitfinex-derivatives","SOLF0:USTF0",1743771137748,0.06608877,115.07,115.06,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1743771137954,0.06608877,115.07,115.05,0.06190288]
["bitfinex-derivatives","SOLF0:USTF0",1743771138954,0.06608877,115.07,115.06,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1743771140652,0.06608877,115.07,115.05,0.06190288]
["bitfinex-derivatives","SOLF0:USTF0",1743771141272,0.06608877,115.07,115.06,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1743771142761,8.877e-05,115.07,115.06,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1743771143257,8.877e-05,115.07,115.06,40.0894359]
["bitfinex-derivatives","SOLF0:USTF0",1743771144063,8.877e-05,115.07,115.06,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1743771146264,31.3968359,115.18,115.06,40.0968359]
["bitfinex-derivatives","SOLF0:USTF0",1743771146455,9.4241,115.17,115.09,31.3968359]
["bitfinex-derivatives","SOLF0:USTF0",1743771146660,9.4241,115.17,115.11,31.3968359]
["bitfinex-derivatives","SOLF0:USTF0",1743771146862,4.6888,115.17,115.16,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1743771147163,8.6824,115.2,115.14,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1743771147465,8.6824,115.2,115.17,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1743771147654,0.06648581,115.18,115.14,44.75791278]
["bitfinex-derivatives","SOLF0:USTF0",1743771147859,0.06648581,115.18,115.14,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1743771148156,0.06648581,115.18,115.17,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743771148565,0.06648581,115.18,115.15,0.05679807]
["bitfinex-derivatives","SOLF0:USTF0",1743771149159,8.75048581,115.18,115.15,0.05679807]
["bitfinex-derivatives","SOLF0:USTF0",1743771149463,0.06648581,115.18,115.15,0.05679807]
["bitfinex-derivatives","SOLF0:USTF0",1743771149660,8.6847,115.17,115.15,0.05679807]
["bitfinex-derivatives","SOLF0:USTF0",1743771150653,8.6851,115.16,115.15,0.05679807]
["bitfinex-derivatives","SOLF0:USTF0",1743771150859,4.7354,115.17,115.12,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1743771151162,36.1322359,115.17,115.12,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1743771151362,31.3968359,115.15,115.07,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1743771151564,8.6888,115.12,115.09,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1743771151763,4.7538,115.14,115.07,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1743771151966,0.06532292,115.12,115.09,0.06352919]
["bitfinex-derivatives","SOLF0:USTF0",1743771153760,8.6896,115.1,115.09,0.06352919]
["bitfinex-derivatives","SOLF0:USTF0",1743771153960,44.72532292,115.12,115.04,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1743771154161,8.6908,115.09,115.06,8.6922]
["bitfinex-derivatives","SOLF0:USTF0",1743771154364,4.5488,115.11,115.04,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1743771154666,8.69,115.1,115.04,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1743771155163,4.5488,115.11,115.06,0.05909481]
["bitfinex-derivatives","SOLF0:USTF0",1743771155374,44.66,115.12,115.06,0.05909481]
["bitfinex-derivatives","SOLF0:USTF0",1743771155375,0.06531144,115.08,115.06,0.05909481]
["bitfinex-derivatives","SOLF0:USTF0",1743771155561,1.144e-05,115.08,115.06,0.05909481]
["bitfinex-derivatives","SOLF0:USTF0",1743771155763,4.7538,115.14,115.06,40.0968359]
["bitfinex-derivatives","SOLF0:USTF0",1743771155963,4.7463,115.16,115.1,31.3968359]
["bitfinex-derivatives","SOLF0:USTF0",1743771156159,1.73671413,115.16,115.11,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1743771156458,1.73671413,115.16,115.12,31.3968359]
["bitfinex-derivatives","SOLF0:USTF0",1743771156663,1.73671413,115.16,115.13,0.05519707]
["bitfinex-derivatives","SOLF0:USTF0",1743771156664,0.05488316,115.15,115.13,0.05519707]
["bitfinex-derivatives","SOLF0:USTF0",1743771156866,0.05488316,115.15,115.14,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1743771157260,1.73671413,115.16,115.13,0.05519707]
["bitfinex-derivatives","SOLF0:USTF0",1743771157971,1.73671413,115.16,115.14,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1743771158168,1.73671413,115.16,115.13,0.05519707]
["bitfinex-derivatives","SOLF0:USTF0",1743771158364,1.80002041,115.16,115.13,0.05519707]
["bitfinex-derivatives","SOLF0:USTF0",1743771159371,0.06330628,115.16,115.13,0.05519707]
["bitfinex-derivatives","SOLF0:USTF0",1743771159866,8.6862,115.15,115.13,0.05519707]
["bitfinex-derivatives","SOLF0:USTF0",1743771160271,0.06330628,115.16,115.13,0.05519707]
["bitfinex-derivatives","SOLF0:USTF0",1743771162167,9.3141,115.22,115.14,31.3968359]
["bitfinex-derivatives","SOLF0:USTF0",1743771162375,9.3141,115.22,115.15,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1743771162575,17.9952,115.22,115.19,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1743771162973,17.9952,115.22,115.16,31.3968359]
["bitfinex-derivatives","SOLF0:USTF0",1743771163172,4.5678,115.22,115.21,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1743771163575,8.73862816,115.23,115.2,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1743771163877,4.7578,115.24,115.2,0.05839525]
["bitfinex-derivatives","SOLF0:USTF0",1743771164066,0.0664098,115.23,115.22,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1743771164976,0.0664098,115.23,115.21,0.0559584]
["bitfinex-derivatives","SOLF0:USTF0",1743771165572,0.0664098,115.23,115.22,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1743771165773,8.7463098,115.23,115.21,0.0559584]
["bitfinex-derivatives","SOLF0:USTF0",1743771165973,0.0664098,115.23,115.22,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1743771167069,8.7466098,115.23,115.21,0.0559584]
["bitfinex-derivatives","SOLF0:USTF0",1743771167279,0.0664098,115.23,115.21,0.0559584]
["bitfinex-derivatives","SOLF0:USTF0",1743771167475,0.0664098,115.23,115.16,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771167677,8.6815,115.21,115.18,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743771168178,8.9736,115.24,115.16,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771168778,0.06131981,115.21,115.19,0.06486098]
["bitfinex-derivatives","SOLF0:USTF0",1743771168975,0.06131981,115.21,115.2,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1743771169675,0.06131981,115.21,115.19,8.74726098]
["bitfinex-derivatives","SOLF0:USTF0",1743771169875,0.06131981,115.21,115.19,0.06486098]
["bitfinex-derivatives","SOLF0:USTF0",1743771170079,8.6821,115.2,115.19,0.06486098]
["bitfinex-derivatives","SOLF0:USTF0",1743771170280,0.06131981,115.21,115.19,0.06486098]
["bitfinex-derivatives","SOLF0:USTF0",1743771170780,8.74301981,115.21,115.19,0.06486098]
["bitfinex-derivatives","SOLF0:USTF0",1743771170980,0.06131981,115.21,115.19,0.06486098]
["bitfinex-derivatives","SOLF0:USTF0",1743771171277,8.74311981,115.21,115.19,0.06486098]
["bitfinex-derivatives","SOLF0:USTF0",1743771171579,0.06131981,115.21,115.19,0.06486098]
["bitfinex-derivatives","SOLF0:USTF0",1743771171974,8.6821,115.2,115.19,0.06486098]
["bitfinex-derivatives","SOLF0:USTF0",1743771172174,0.06131981,115.21,115.13,31.3968359]
["bitfinex-derivatives","SOLF0:USTF0",1743771172477,31.3968359,115.21,115.15,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1743771172879,8.684,115.18,115.15,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1743771173276,31.3968359,115.21,115.15,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1743771173577,0.05631122,115.18,115.15,8.74392132]
["bitfinex-derivatives","SOLF0:USTF0",1743771173780,8.6849,115.17,115.15,0.05852132]
["bitfinex-derivatives","SOLF0:USTF0",1743771174583,8.74031122,115.18,115.15,8.74402132]
["bitfinex-derivatives","SOLF0:USTF0",1743771174782,0.05631122,115.18,115.15,0.05852132]
["bitfinex-derivatives","SOLF0:USTF0",1743771174986,8.74021122,115.18,115.15,8.74392132]
["bitfinex-derivatives","SOLF0:USTF0",1743771175186,0.05631122,115.18,115.15,0.05852132]
["bitfinex-derivatives","SOLF0:USTF0",1743771175683,8.6879,115.13,115.1,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1743771175882,35.9600359,115.17,115.08,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1743771176084,31.3968359,115.15,115.08,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1743771176487,8.687,115.14,115.11,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1743771176686,0.06189358,115.13,115.1,0.06044588]
["bitfinex-derivatives","SOLF0:USTF0",1743771176886,0.06189358,115.13,115.08,75.9368359]
["bitfinex-derivatives","SOLF0:USTF0",1743771177086,0.06189358,115.13,115.1,0.06621853]
["bitfinex-derivatives","SOLF0:USTF0",1743771177581,0.06189358,115.13,115.11,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1743771178087,0.06189358,115.13,115.1,0.06621853]
["bitfinex-derivatives","SOLF0:USTF0",1743771178291,0.06189358,115.13,115.12,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1743771178684,9.358e-05,115.13,115.12,53.2281]
["bitfinex-derivatives","SOLF0:USTF0",1743771178887,4.5632,115.17,115.16,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1743771179088,4.4298,115.2,115.12,75.9368359]
["bitfinex-derivatives","SOLF0:USTF0",1743771179287,9.1312,115.2,115.12,75.9368359]
["bitfinex-derivatives","SOLF0:USTF0",1743771179789,9.1312,115.2,115.12,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1743771179989,8.6857,115.16,115.12,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1743771180192,0.06531715,115.17,115.15,0.05574019]
["bitfinex-derivatives","SOLF0:USTF0",1743771180684,8.6851,115.16,115.15,0.05574019]
["bitfinex-derivatives","SOLF0:USTF0",1743771180985,0.06531715,115.17,115.15,0.05574019]
["bitfinex-derivatives","SOLF0:USTF0",1743771181885,1.715e-05,115.17,115.15,0.05574019]
["bitfinex-derivatives","SOLF0:USTF0",1743771182087,1.715e-05,115.17,115.16,53.2051]
["bitfinex-derivatives","SOLF0:USTF0",1743771182984,1.715e-05,115.17,115.16,84.6019359]
["bitfinex-derivatives","SOLF0:USTF0",1743771183291,1.715e-05,115.17,115.16,53.2051]
["bitfinex-derivatives","SOLF0:USTF0",1743771187289,1.715e-05,115.17,115.16,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1743771187891,1.715e-05,115.17,115.15,8.74114019]
["bitfinex-derivatives","SOLF0:USTF0",1743771188092,1.715e-05,115.17,115.15,0.05574019]
["bitfinex-derivatives","SOLF0:USTF0",1743771188390,1.715e-05,115.17,115.15,8.74124019]
["bitfinex-derivatives","SOLF0:USTF0",1743771188598,1.715e-05,115.17,115.15,0.05574019]
["bitfinex-derivatives","SOLF0:USTF0",1743771188894,1.715e-05,115.17,115.16,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1743771190894,1.715e-05,115.17,115.15,8.74114019]
["bitfinex-derivatives","SOLF0:USTF0",1743771191090,1.715e-05,115.17,115.15,0.05574019]
["bitfinex-derivatives","SOLF0:USTF0",1743771191495,9.06261715,115.17,115.11,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1743771191892,17.74721715,115.17,115.11,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1743771192096,9.06261715,115.17,115.11,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1743771192595,9.06261715,115.17,115.13,0.0577389]
["bitfinex-derivatives","SOLF0:USTF0",1743771192997,17.74741715,115.17,115.13,0.0577389]
["bitfinex-derivatives","SOLF0:USTF0",1743771193190,4.50811715,115.17,115.13,0.0577389]
["bitfinex-derivatives","SOLF0:USTF0",1743771193390,1.715e-05,115.17,115.13,0.0577389]
["bitfinex-derivatives","SOLF0:USTF0",1743771193589,1.715e-05,115.17,115.16,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1743771198899,4.5951,115.22,115.21,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1743771200092,4.39129243,115.23,115.22,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1743771200497,9.243e-05,115.23,115.22,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1743771202398,9.243e-05,115.23,115.21,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1743771202696,9.243e-05,115.23,115.2,0.06277392]
["bitfinex-derivatives","SOLF0:USTF0",1743771203700,9.243e-05,115.23,115.22,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1743771205198,9.243e-05,115.23,115.22,40.0774359]
["bitfinex-derivatives","SOLF0:USTF0",1743771206199,9.243e-05,115.23,115.22,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1743771207105,9.243e-05,115.23,115.22,40.0774359]
["bitfinex-derivatives","SOLF0:USTF0",1743771209200,13.2056,115.29,115.22,31.3968359]
["bitfinex-derivatives","SOLF0:USTF0",1743771209401,13.2056,115.29,115.23,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743771209906,13.2056,115.29,115.27,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743771210106,13.2056,115.29,115.23,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743771210404,8.6761,115.28,115.27,0.05933141]
["bitfinex-derivatives","SOLF0:USTF0",1743771210605,4.58778807,115.29,115.27,0.05933141]
["bitfinex-derivatives","SOLF0:USTF0",1743771211000,13.26338807,115.29,115.27,0.05933141]
["bitfinex-derivatives","SOLF0:USTF0",1743771211207,13.26338807,115.29,115.27,8.73613141]
["bitfinex-derivatives","SOLF0:USTF0",1743771211406,13.26338807,115.29,115.27,0.05933141]
["bitfinex-derivatives","SOLF0:USTF0",1743771212001,8.676,115.28,115.27,0.05933141]
["bitfinex-derivatives","SOLF0:USTF0",1743771212207,4.58778807,115.29,115.27,8.73613141]
["bitfinex-derivatives","SOLF0:USTF0",1743771212406,0.05788807,115.29,115.27,0.05933141]
["bitfinex-derivatives","SOLF0:USTF0",1743771213006,8.73328807,115.29,115.27,8.73583141]
["bitfinex-derivatives","SOLF0:USTF0",1743771213607,0.05788807,115.29,115.27,8.73583141]
["bitfinex-derivatives","SOLF0:USTF0",1743771213804,0.05788807,115.29,115.28,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1743771214410,8.807e-05,115.29,115.28,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1743771214602,9.3919,115.35,115.28,31.3968359]
["bitfinex-derivatives","SOLF0:USTF0",1743771215713,0.05898388,115.33,115.3,0.06258585]
["bitfinex-derivatives","SOLF0:USTF0",1743771216211,0.05898388,115.33,115.31,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1743771216610,0.05898388,115.33,115.3,0.06258585]
["bitfinex-derivatives","SOLF0:USTF0",1743771217217,0.05898388,115.33,115.3,8.73678585]
["bitfinex-derivatives","SOLF0:USTF0",1743771217517,0.05898388,115.33,115.3,0.06258585]
["bitfinex-derivatives","SOLF0:USTF0",1743771217816,8.6733,115.32,115.3,0.06258585]
["bitfinex-derivatives","SOLF0:USTF0",1743771218115,0.05898388,115.33,115.3,0.06258585]
["bitfinex-derivatives","SOLF0:USTF0",1743771218315,8.6735,115.32,115.3,8.73678585]
["bitfinex-derivatives","SOLF0:USTF0",1743771218817,0.05898388,115.33,115.3,8.73678585]
["bitfinex-derivatives","SOLF0:USTF0",1743771219011,8.73188388,115.33,115.3,8.73678585]
["bitfinex-derivatives","SOLF0:USTF0",1743771219208,0.05898388,115.33,115.3,0.06258585]
["bitfinex-derivatives","SOLF0:USTF0",1743771219511,0.05898388,115.33,115.27,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1743771219706,19.50412807,115.31,115.27,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1743771219915,19.50412807,115.31,115.24,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1743771220117,19.50412807,115.31,115.24,63.84412807]
["bitfinex-derivatives","SOLF0:USTF0",1743771220316,19.50412807,115.31,115.24,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1743771220613,8.7397938,115.29,115.26,0.05751953]
["bitfinex-derivatives","SOLF0:USTF0",1743771220816,0.0640938,115.29,115.26,0.05751953]
["bitfinex-derivatives","SOLF0:USTF0",1743771221218,0.0640938,115.29,115.27,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1743771221518,8.7396938,115.29,115.27,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1743771222016,0.0640938,115.29,115.28,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1743771222615,0.0640938,115.29,115.28,72.50012807]
["bitfinex-derivatives","SOLF0:USTF0",1743771222820,9.38e-05,115.29,115.28,72.50012807]
["bitfinex-derivatives","SOLF0:USTF0",1743771223322,28.89602807,115.35,115.28,72.50012807]
["bitfinex-derivatives","SOLF0:USTF0",1743771223323,9.3919,115.35,115.28,72.50412807]
["bitfinex-derivatives","SOLF0:USTF0",1743771223525,9.3919,115.35,115.31,19.50412807]
["bitfinex-derivatives","SOLF0:USTF0",1743771223824,9.3919,115.35,115.32,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1743771224220,8.6696,115.37,115.32,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1743771224420,0.05834946,115.35,115.32,44.38614167]
["bitfinex-derivatives","SOLF0:USTF0",1743771224624,0.05834946,115.35,115.32,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1743771224825,0.05834946,115.35,115.32,44.37988908]
["bitfinex-derivatives","SOLF0:USTF0",1743771225327,0.05834946,115.35,115.34,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1743771225728,0.05834946,115.35,115.32,44.37988908]
["bitfinex-derivatives","SOLF0:USTF0",1743771225927,0.05834946,115.35,115.34,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1743771226129,0.05834946,115.35,115.32,44.37988908]
["bitfinex-derivatives","SOLF0:USTF0",1743771226324,0.05834946,115.35,115.32,53.05258908]
["bitfinex-derivatives","SOLF0:USTF0",1743771226530,0.05834946,115.35,115.32,44.37988908]
["bitfinex-derivatives","SOLF0:USTF0",1743771227033,8.6721,115.34,115.32,44.37988908]
["bitfinex-derivatives","SOLF0:USTF0",1743771227229,0.05834946,115.35,115.32,44.37988908]
["bitfinex-derivatives","SOLF0:USTF0",1743771227830,8.672,115.34,115.32,44.37988908]
["bitfinex-derivatives","SOLF0:USTF0",1743771228033,0.05834946,115.35,115.32,0.05988908]
["bitfinex-derivatives","SOLF0:USTF0",1743771228231,8.6736,115.32,115.29,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1743771228431,4.3739,115.34,115.29,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1743771228631,4.3739,115.34,115.31,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1743771228834,4.3739,115.34,115.29,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1743771229025,9.0346,115.38,115.29,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1743771229229,8.6707,115.36,115.33,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1743771229430,0.0599644,115.35,115.32,0.05502009]
["bitfinex-derivatives","SOLF0:USTF0",1743771229829,0.0599644,115.35,115.33,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1743771230629,0.0599644,115.35,115.32,0.05502009]
["bitfinex-derivatives","SOLF0:USTF0",1743771230830,8.672,115.34,115.32,0.05502009]
["bitfinex-derivatives","SOLF0:USTF0",1743771231035,0.0599644,115.35,115.32,0.05502009]
["bitfinex-derivatives","SOLF0:USTF0",1743771231437,8.6723,115.33,115.32,0.05502009]
["bitfinex-derivatives","SOLF0:USTF0",1743771231736,0.0599644,115.35,115.32,0.05502009]
["bitfinex-derivatives","SOLF0:USTF0",1743771231930,8.6723,115.33,115.32,0.05502009]
["bitfinex-derivatives","SOLF0:USTF0",1743771233930,31.22686206,115.35,115.25,31.16689766]
["bitfinex-derivatives","SOLF0:USTF0",1743771234132,31.16689766,115.35,115.25,31.16689766]
["bitfinex-derivatives","SOLF0:USTF0",1743771234332,31.16689766,115.35,115.26,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1743771234631,8.6742,115.31,115.28,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743771234832,31.16689766,115.35,115.26,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1743771235031,0.05914126,115.31,115.29,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1743771235541,0.05914126,115.31,115.29,0.05778192]
["bitfinex-derivatives","SOLF0:USTF0",1743771235832,31.22603892,115.31,115.21,31.92919766]
["bitfinex-derivatives","SOLF0:USTF0",1743771236131,31.16689766,115.27,115.21,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1743771236333,31.16689766,115.27,115.2,236.28725259]
["bitfinex-derivatives","SOLF0:USTF0",1743771236530,31.16689766,115.27,115.2,238.0233637]
["bitfinex-derivatives","SOLF0:USTF0",1743771236734,31.16689766,115.27,115.2,236.28725259]
["bitfinex-derivatives","SOLF0:USTF0",1743771236935,8.6801,115.23,115.22,0.05698968]
["bitfinex-derivatives","SOLF0:USTF0",1743771237432,8.74001009,115.25,115.22,8.73718968]
["bitfinex-derivatives","SOLF0:USTF0",1743771237633,0.06101009,115.25,115.23,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1743771237936,0.06101009,115.25,115.24,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1743771238635,0.06101009,115.25,115.24,10.27298132]
["bitfinex-derivatives","SOLF0:USTF0",1743771238830,4.5501,115.3,115.29,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1743771239035,4.4992,115.34,115.28,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1743771239231,8.8438,115.34,115.29,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1743771239434,8.8438,115.34,115.31,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1743771239735,4.3446,115.34,115.29,75.42689766]
["bitfinex-derivatives","SOLF0:USTF0",1743771239934,4.4992,115.38,115.35,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1743771240134,8.8438,115.38,115.34,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1743771240331,8.90209556,115.38,115.35,0.05862587]
["bitfinex-derivatives","SOLF0:USTF0",1743771240533,8.6704,115.36,115.35,0.05862587]
["bitfinex-derivatives","SOLF0:USTF0",1743771241037,13.2075,115.37,115.35,0.05862587]
["bitfinex-derivatives","SOLF0:USTF0",1743771241341,35.70469766,115.37,115.27,31.16689766]
["bitfinex-derivatives","SOLF0:USTF0",1743771241538,8.6726,115.33,115.3,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1743771241738,8.6726,115.33,115.28,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1743771242035,79.94469766,115.37,115.28,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1743771242237,31.16689766,115.35,115.28,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1743771242434,0.05513014,115.34,115.31,0.06535224]
["bitfinex-derivatives","SOLF0:USTF0",1743771242632,0.05513014,115.34,115.28,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1743771242833,0.05513014,115.34,115.25,31.16689766]
["bitfinex-derivatives","SOLF0:USTF0",1743771243040,75.40689766,115.33,115.24,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1743771243331,4.4213,115.32,115.27,31.16689766]
["bitfinex-derivatives","SOLF0:USTF0",1743771243538,4.4213,115.32,115.28,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1743771243735,8.6721,115.34,115.31,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1743771244038,0.06303032,115.34,115.28,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1743771244233,0.06303032,115.34,115.31,0.02007789]
["bitfinex-derivatives","SOLF0:USTF0",1743771244734,0.06303032,115.34,115.28,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1743771244939,8.6733,115.32,115.29,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1743771245239,31.16689766,115.35,115.28,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1743771245537,8.6719,115.34,115.31,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1743771245735,4.4095,115.36,115.28,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1743771245934,8.73683222,115.34,115.3,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743771246138,0.06503222,115.34,115.3,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743771246331,0.06503222,115.34,115.28,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1743771247140,8.73703222,115.34,115.31,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1743771247341,0.06503222,115.34,115.31,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1743771247645,8.6735,115.32,115.29,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1743771247844,4.6109,115.35,115.29,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1743771248139,0.06666737,115.32,115.28,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1743771248443,0.06666737,115.32,115.28,75.40689766]
["bitfinex-derivatives","SOLF0:USTF0",1743771248643,0.06666737,115.32,115.31,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1743771250150,0.06666737,115.32,115.3,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1743771250347,0.06666737,115.32,115.26,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1743771250645,0.06666737,115.32,115.26,75.36689766]
["bitfinex-derivatives","SOLF0:USTF0",1743771251047,0.06666737,115.32,115.24,31.16689766]
["bitfinex-derivatives","SOLF0:USTF0",1743771251345,31.16689766,115.35,115.25,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1743771251547,0.0637128,115.29,115.23,236.28725259]
["bitfinex-derivatives","SOLF0:USTF0",1743771251739,0.0637128,115.29,115.24,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1743771252746,8.7390128,115.29,115.26,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1743771253749,0.0637128,115.29,115.24,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1743771253949,0.0637128,115.29,115.22,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1743771254151,31.16689766,115.28,115.19,0.7939]
["bitfinex-derivatives","SOLF0:USTF0",1743771254345,4.37328536,115.27,115.2,45.79438267]
["bitfinex-derivatives","SOLF0:USTF0",1743771254550,4.3111,115.27,115.2,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1743771254750,0.06384434,115.25,115.2,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1743771254946,0.06384434,115.25,115.2,75.36689766]
["bitfinex-derivatives","SOLF0:USTF0",1743771255153,0.06384434,115.25,115.21,1.59411265]
["bitfinex-derivatives","SOLF0:USTF0",1743771255456,0.06384434,115.25,115.24,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1743771256151,0.06384434,115.25,115.24,52.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743771256446,4.434e-05,115.25,115.24,52.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743771256654,4.434e-05,115.25,115.24,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1743771257251,4.434e-05,115.25,115.24,52.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743771257652,4.434e-05,115.25,115.24,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1743771258048,4.434e-05,115.25,115.23,0.06379999]
["bitfinex-derivatives","SOLF0:USTF0",1743771258458,4.434e-05,115.25,115.16,917.24409488]
["bitfinex-derivatives","SOLF0:USTF0",1743771258754,4.4773,115.25,115.15,532.44011833]
["bitfinex-derivatives","SOLF0:USTF0",1743771258945,31.16689766,115.24,115.16,1.59491572]
["bitfinex-derivatives","SOLF0:USTF0",1743771259148,31.16689766,115.24,115.16,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1743771259349,4.4185,115.23,115.16,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1743771259647,4.4773,115.25,115.18,31.16689766]
["bitfinex-derivatives","SOLF0:USTF0",1743771259852,0.06123323,115.21,115.18,31.16689766]
["bitfinex-derivatives","SOLF0:USTF0",1743771260352,0.06123323,115.21,115.16,75.34689766]
["bitfinex-derivatives","SOLF0:USTF0",1743771260554,0.06123323,115.21,115.17,1.59478128]
["bitfinex-derivatives","SOLF0:USTF0",1743771261053,0.06123323,115.21,115.2,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1743771261252,0.06123323,115.21,115.2,52.8621]
["bitfinex-derivatives","SOLF0:USTF0",1743771262555,4.4185,115.27,115.2,75.34689766]
["bitfinex-derivatives","SOLF0:USTF0",1743771263556,0.06330656,115.25,115.24,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1743771263757,0.06330656,115.25,115.2,75.34689766]
["bitfinex-derivatives","SOLF0:USTF0",1743771263955,0.06330656,115.25,115.23,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1743771264158,0.06330656,115.25,115.22,0.06123324]
["bitfinex-derivatives","SOLF0:USTF0",1743771265353,0.06330656,115.25,115.24,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1743771265559,0.06330656,115.25,115.22,0.06123324]
["bitfinex-derivatives","SOLF0:USTF0",1743771265955,0.06330656,115.25,115.24,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1743771266154,0.06330656,115.25,115.24,52.8391]
["bitfinex-derivatives","SOLF0:USTF0",1743771266356,4.62,115.31,115.24,75.32689766]
["bitfinex-derivatives","SOLF0:USTF0",1743771266555,4.62,115.31,115.27,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1743771266556,8.6746,115.3,115.27,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1743771267457,8.6754,115.29,115.27,0.06038352]
["bitfinex-derivatives","SOLF0:USTF0",1743771268054,0.05800755,115.3,115.27,0.06038352]
["bitfinex-derivatives","SOLF0:USTF0",1743771268260,0.05800755,115.3,115.27,8.73718352]
["bitfinex-derivatives","SOLF0:USTF0",1743771268461,0.05800755,115.3,115.27,0.06038352]
["bitfinex-derivatives","SOLF0:USTF0",1743771269057,8.73260755,115.3,115.27,0.06038352]
["bitfinex-derivatives","SOLF0:USTF0",1743771269266,8.73260755,115.3,115.27,8.73678352]
["bitfinex-derivatives","SOLF0:USTF0",1743771269658,0.05800755,115.3,115.27,0.06038352]
["bitfinex-derivatives","SOLF0:USTF0",1743771269861,8.676,115.28,115.27,0.06038352]
["bitfinex-derivatives","SOLF0:USTF0",1743771271265,75.30689766,115.29,115.18,343.46689766]
["bitfinex-derivatives","SOLF0:USTF0",1743771271462,4.5552,115.27,115.19,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1743771271662,4.5552,115.27,115.23,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1743771271863,4.5552,115.27,115.19,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1743771272167,4.5552,115.27,115.23,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1743771272368,0.06163568,115.24,115.23,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1743771274364,0.06163568,115.24,115.22,0.06326023]
["bitfinex-derivatives","SOLF0:USTF0",1743771274760,0.06163568,115.24,115.22,8.74326023]
["bitfinex-derivatives","SOLF0:USTF0",1743771275165,0.06163568,115.24,115.22,0.06326023]
["bitfinex-derivatives","SOLF0:USTF0",1743771275369,0.06163568,115.24,115.23,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1743771280672,0.06163568,115.24,115.22,8.74346023]
["bitfinex-derivatives","SOLF0:USTF0",1743771280972,8.74103568,115.24,115.22,0.06326023]
["bitfinex-derivatives","SOLF0:USTF0",1743771281273,0.06163568,115.24,115.22,0.06326023]
["bitfinex-derivatives","SOLF0:USTF0",1743771281765,0.06163568,115.24,115.23,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1743771283272,8.74103568,115.24,115.22,0.06326023]
["bitfinex-derivatives","SOLF0:USTF0",1743771283570,0.06163568,115.24,115.22,0.06326023]
["bitfinex-derivatives","SOLF0:USTF0",1743771283972,8.74113568,115.24,115.22,0.06326023]
["bitfinex-derivatives","SOLF0:USTF0",1743771284670,8.6798,115.23,115.22,0.06326023]
["bitfinex-derivatives","SOLF0:USTF0",1743771285472,8.6814,115.21,115.17,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1743771285676,4.7573,115.23,115.17,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1743771286275,4.7573,115.23,115.21,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743771286477,13.49194379,115.23,115.21,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743771286669,13.49194379,115.23,115.17,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1743771287974,13.49194379,115.23,115.2,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1743771288175,13.49194379,115.23,115.17,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1743771288478,13.49194379,115.23,115.2,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1743771288779,13.49194379,115.23,115.17,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1743771289170,8.6806,115.22,115.17,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1743771289576,4.7573,115.23,115.17,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1743771289577,0.06018464,115.21,115.17,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1743771291578,0.06018464,115.21,115.2,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1743771291778,0.06018464,115.21,115.17,63.60518185]
["bitfinex-derivatives","SOLF0:USTF0",1743771291985,0.06018464,115.21,115.2,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1743771292883,0.06018464,115.21,115.15,19.52518185]
["bitfinex-derivatives","SOLF0:USTF0",1743771293085,19.52518185,115.22,115.16,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1743771293381,0.06450267,115.19,115.16,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1743771294283,0.06450267,115.19,115.17,19.52518185]
["bitfinex-derivatives","SOLF0:USTF0",1743771295585,0.06450267,115.19,115.18,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1743771299586,8.6805,115.23,115.18,19.52518185]
["bitfinex-derivatives","SOLF0:USTF0",1743771300486,0.06412444,115.22,115.21,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1743771300687,8.6793,115.24,115.18,19.52518185]
["bitfinex-derivatives","SOLF0:USTF0",1743771300885,0.06110803,115.23,115.2,0.06262388]
["bitfinex-derivatives","SOLF0:USTF0",1743771301382,19.52518185,115.22,115.2,0.06262388]
["bitfinex-derivatives","SOLF0:USTF0",1743771301586,28.89638185,115.22,115.2,0.06262388]
["bitfinex-derivatives","SOLF0:USTF0",1743771301884,8.6813,115.21,115.2,0.06262388]
["bitfinex-derivatives","SOLF0:USTF0",1743771303190,28.89638185,115.22,115.13,568.09243444]
["bitfinex-derivatives","SOLF0:USTF0",1743771303382,19.52518185,115.2,115.13,255.81243444]
["bitfinex-derivatives","SOLF0:USTF0",1743771303684,8.6834,115.19,115.16,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1743771303884,19.52518185,115.2,115.16,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1743771304087,8.6831,115.19,115.16,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1743771304286,8.73855101,115.19,115.17,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1743771304481,0.05545101,115.19,115.14,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1743771304883,0.05545101,115.19,115.15,19.52518185]
["bitfinex-derivatives","SOLF0:USTF0",1743771305277,19.52518185,115.16,115.12,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1743771305480,19.52518185,115.16,115.11,236.28725259]
["bitfinex-derivatives","SOLF0:USTF0",1743771305683,4.77298395,115.15,115.11,236.28725259]
["bitfinex-derivatives","SOLF0:USTF0",1743771305882,8.6869,115.14,115.1,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1743771306187,4.77298395,115.15,115.09,236.28725259]
["bitfinex-derivatives","SOLF0:USTF0",1743771306387,4.7142,115.15,115.09,236.28725259]
["bitfinex-derivatives","SOLF0:USTF0",1743771306582,0.0572067,115.13,115.11,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1743771306984,0.0572067,115.13,115.09,255.81243444]
["bitfinex-derivatives","SOLF0:USTF0",1743771307186,0.0572067,115.13,115.1,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743771309488,0.0572067,115.13,115.1,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1743771309689,0.0572067,115.13,115.09,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743771309890,0.0572067,115.13,115.09,52.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743771310085,8.7452067,115.13,115.09,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743771310286,0.0572067,115.13,115.09,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743771310686,0.0572067,115.13,115.07,19.52518185]
["bitfinex-derivatives","SOLF0:USTF0",1743771310992,19.52518185,115.09,115.02,236.28725259]
["bitfinex-derivatives","SOLF0:USTF0",1743771311186,8.6938,115.05,115.02,236.28725259]
["bitfinex-derivatives","SOLF0:USTF0",1743771311489,9.224,115.08,115.02,255.81243444]
["bitfinex-derivatives","SOLF0:USTF0",1743771311790,0.06479137,115.05,115.04,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743771312291,8.75839137,115.05,115.03,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1743771312491,0.06479137,115.05,115.02,236.28725259]
["bitfinex-derivatives","SOLF0:USTF0",1743771312689,0.06479137,115.05,115.0,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1743771312885,0.06479137,115.05,115.01,19.52518185]
["bitfinex-derivatives","SOLF0:USTF0",1743771313085,0.06479137,115.05,115.03,19.52518185]
["bitfinex-derivatives","SOLF0:USTF0",1743771313389,0.06479137,115.05,115.04,52.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743771313586,0.06479137,115.05,115.04,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743771314587,0.06479137,115.05,115.02,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1743771314793,8.6927,115.06,115.02,52.6753]
["bitfinex-derivatives","SOLF0:USTF0",1743771315097,0.05475838,115.05,115.02,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1743771315599,8.74855838,115.05,115.02,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1743771316194,0.05475838,115.05,115.02,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1743771316693,0.05475838,115.05,114.99,52.6772]
["bitfinex-derivatives","SOLF0:USTF0",1743771316694,8.6954,115.03,114.99,52.6772]
["bitfinex-derivatives","SOLF0:USTF0",1743771316891,8.6954,115.03,115.0,1.59720399]
["bitfinex-derivatives","SOLF0:USTF0",1743771317090,0.0649956,115.02,115.0,1.59720399]
["bitfinex-derivatives","SOLF0:USTF0",1743771317291,0.0649956,115.02,114.98,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1743771317490,0.0649956,115.02,114.99,1.59720669]
["bitfinex-derivatives","SOLF0:USTF0",1743771317692,0.0649956,115.02,115.0,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743771317892,0.0649956,115.02,114.95,343.82553083]
["bitfinex-derivatives","SOLF0:USTF0",1743771318095,0.0649956,115.02,114.96,45.57748916]
["bitfinex-derivatives","SOLF0:USTF0",1743771318293,13.7868,115.04,114.96,45.57748916]
["bitfinex-derivatives","SOLF0:USTF0",1743771318294,13.7868,115.04,115.0,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1743771318686,0.05989642,115.03,115.0,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1743771319097,0.05989642,115.03,114.99,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1743771319294,8.6953,115.03,114.96,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1743771319600,0.06397206,115.01,114.97,1.59740532]
["bitfinex-derivatives","SOLF0:USTF0",1743771319794,0.06397206,115.01,115.0,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1743771320199,7.206e-05,115.01,115.0,52.6772]
["bitfinex-derivatives","SOLF0:USTF0",1743771320393,7.206e-05,115.01,115.0,54.27432962]
["bitfinex-derivatives","SOLF0:USTF0",1743771320598,43.98,115.1,115.05,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1743771320800,43.98,115.1,115.01,31.32553083]
["bitfinex-derivatives","SOLF0:USTF0",1743771321002,40.43183083,115.11,115.02,1.59701531]
["bitfinex-derivatives","SOLF0:USTF0",1743771321198,40.43183083,115.11,115.05,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1743771321404,40.43183083,115.11,115.0,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1743771321603,40.43183083,115.11,115.05,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1743771321901,0.06569207,115.07,115.05,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1743771322103,0.06569207,115.07,115.01,31.32553083]
["bitfinex-derivatives","SOLF0:USTF0",1743771322403,0.06569207,115.07,115.05,0.06137008]
["bitfinex-derivatives","SOLF0:USTF0",1743771322801,0.06569207,115.07,115.06,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1743771323302,0.06569207,115.07,115.05,0.06137008]
["bitfinex-derivatives","SOLF0:USTF0",1743771323898,0.06569207,115.07,115.06,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1743771324499,0.06569207,115.07,115.05,0.06137008]
["bitfinex-derivatives","SOLF0:USTF0",1743771325403,8.6926,115.06,115.05,0.06137008]
["bitfinex-derivatives","SOLF0:USTF0",1743771325805,0.06569207,115.07,115.05,0.06137008]
["bitfinex-derivatives","SOLF0:USTF0",1743771326404,8.75759207,115.07,115.05,0.06137008]
["bitfinex-derivatives","SOLF0:USTF0",1743771326802,0.06569207,115.07,115.05,0.06137008]
["bitfinex-derivatives","SOLF0:USTF0",1743771327006,0.06569207,115.07,115.05,8.75457008]
["bitfinex-derivatives","SOLF0:USTF0",1743771327307,0.06569207,115.07,115.0,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1743771327503,8.6939,115.05,115.01,10.29289666]
["bitfinex-derivatives","SOLF0:USTF0",1743771327714,4.4077,115.06,115.0,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1743771327904,4.4077,115.06,115.01,1.59708567]
["bitfinex-derivatives","SOLF0:USTF0",1743771328107,4.4077,115.06,115.02,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1743771328404,0.06099032,115.05,115.0,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1743771328708,0.06099032,115.05,115.01,1.59709589]
["bitfinex-derivatives","SOLF0:USTF0",1743771328911,4.4077,115.06,114.99,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1743771329109,8.7522869,115.04,114.99,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1743771329305,0.0576869,115.04,114.99,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1743771329507,0.0576869,115.04,115.0,1.59731399]
["bitfinex-derivatives","SOLF0:USTF0",1743771329715,0.0576869,115.04,115.03,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1743771331514,0.0576869,115.04,115.03,10.2918277]
["bitfinex-derivatives","SOLF0:USTF0",1743771331917,0.0576869,115.04,115.03,10.29182553]
["bitfinex-derivatives","SOLF0:USTF0",1743771332213,0.0576869,115.04,115.03,10.29182294]
["bitfinex-derivatives","SOLF0:USTF0",1743771332413,0.0576869,115.04,115.03,54.23179682]
["bitfinex-derivatives","SOLF0:USTF0",1743771332806,8.69e-05,115.04,115.03,54.23179682]
["bitfinex-derivatives","SOLF0:USTF0",1743771333012,4.7369,115.11,115.03,85.56242765]
["bitfinex-derivatives","SOLF0:USTF0",1743771333217,9.1138,115.12,115.05,31.32553083]
["bitfinex-derivatives","SOLF0:USTF0",1743771333411,9.1138,115.12,115.08,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1743771333614,8.6892,115.11,115.08,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1743771333811,9.1138,115.12,115.07,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1743771334216,0.05733897,115.11,115.09,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1743771334415,0.05733897,115.11,115.08,0.06194288]
["bitfinex-derivatives","SOLF0:USTF0",1743771334714,0.05733897,115.11,115.1,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1743771337314,0.05733897,115.11,115.1,10.28557437]
["bitfinex-derivatives","SOLF0:USTF0",1743771337823,3.897e-05,115.11,115.1,10.28557437]
["bitfinex-derivatives","SOLF0:USTF0",1743771338020,4.363,115.16,115.15,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1743771338322,13.4557,115.18,115.15,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1743771338719,4.772,115.18,115.13,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1743771339021,4.7807,115.2,115.13,75.22553083]
["bitfinex-derivatives","SOLF0:USTF0",1743771339322,0.06297221,115.17,115.16,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1743771340115,0.06297221,115.17,115.15,8.74872796]
["bitfinex-derivatives","SOLF0:USTF0",1743771340317,0.06297221,115.17,115.15,0.06332796]
["bitfinex-derivatives","SOLF0:USTF0",1743771340818,31.38850304,115.17,115.12,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1743771341022,8.6866,115.14,115.12,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1743771341224,4.5235,115.16,115.12,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1743771341422,31.32553083,115.15,115.07,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1743771341620,8.6876,115.13,115.07,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1743771341821,4.4273,115.14,115.05,32.81913083]
["bitfinex-derivatives","SOLF0:USTF0",1743771342025,0.06524795,115.11,115.09,0.05707473]
["bitfinex-derivatives","SOLF0:USTF0",1743771342322,4.795e-05,115.11,115.1,52.5696]
["bitfinex-derivatives","SOLF0:USTF0",1743771342519,43.88,115.24,115.1,45.47626257]
["bitfinex-derivatives","SOLF0:USTF0",1743771342720,40.27633083,115.23,115.13,31.32553083]
["bitfinex-derivatives","SOLF0:USTF0",1743771342921,31.32553083,115.21,115.14,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1743771343722,31.32553083,115.21,115.11,31.32553083]
["bitfinex-derivatives","SOLF0:USTF0",1743771343723,31.38658834,115.19,115.16,0.06367821]
["bitfinex-derivatives","SOLF0:USTF0",1743771343922,8.6846,115.17,115.11,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1743771344124,9.0421,115.18,115.16,0.05863096]
["bitfinex-derivatives","SOLF0:USTF0",1743771344318,0.05903606,115.15,115.12,1.59564387]
["bitfinex-derivatives","SOLF0:USTF0",1743771344517,9.0421,115.18,115.12,1.59564387]
["bitfinex-derivatives","SOLF0:USTF0",1743771344819,0.06080624,115.15,115.12,1.6549864]
["bitfinex-derivatives","SOLF0:USTF0",1743771345023,0.06080624,115.15,115.14,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1743771345624,0.06080624,115.15,115.14,10.28198365]
["bitfinex-derivatives","SOLF0:USTF0",1743771345829,0.06080624,115.15,115.14,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1743771347524,0.06080624,115.15,115.13,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1743771347726,0.06080624,115.15,115.12,0.05934253]
["bitfinex-derivatives","SOLF0:USTF0",1743771348025,0.06080624,115.15,115.14,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1743771348423,0.06080624,115.15,115.14,52.5266]
["bitfinex-derivatives","SOLF0:USTF0",1743771351326,0.06080624,115.15,115.13,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1743771351526,0.06080624,115.15,115.12,0.05934253]
["bitfinex-derivatives","SOLF0:USTF0",1743771351919,0.06080624,115.15,115.13,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1743771352426,0.06080624,115.15,115.12,0.05934253]
["bitfinex-derivatives","SOLF0:USTF0",1743771353420,0.06080624,115.15,115.13,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1743771353620,0.06080624,115.15,115.12,0.05934253]
["bitfinex-derivatives","SOLF0:USTF0",1743771354422,0.06080624,115.15,115.14,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1743771355529,0.06080624,115.15,115.14,52.4866]
["bitfinex-derivatives","SOLF0:USTF0",1743771356030,0.06080624,115.15,115.14,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1743771356524,0.06080624,115.15,115.14,52.4866]
["bitfinex-derivatives","SOLF0:USTF0",1743771357825,0.06080624,115.15,115.14,72.02872593]
["bitfinex-derivatives","SOLF0:USTF0",1743771357826,6.24e-06,115.15,115.14,72.02872593]
["bitfinex-derivatives","SOLF0:USTF0",1743771358028,19.54212593,115.24,115.19,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1743771358228,13.2488,115.22,115.19,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1743771358725,4.5679,115.22,115.19,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1743771358931,4.5679,115.22,115.2,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1743771359434,0.06265651,115.22,115.21,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1743771361027,5.651e-05,115.22,115.21,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1743771362228,5.651e-05,115.22,115.2,0.06274831]
["bitfinex-derivatives","SOLF0:USTF0",1743771363230,5.651e-05,115.22,115.15,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1743771363426,8.71645651,115.22,115.15,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1743771363622,8.7164,115.22,115.15,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1743771364133,8.6817,115.21,115.15,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1743771364433,0.06621072,115.2,115.17,0.05861686]
["bitfinex-derivatives","SOLF0:USTF0",1743771365532,0.06621072,115.2,115.18,8.6832]
["bitfinex-derivatives","SOLF0:USTF0",1743771365829,0.06621072,115.2,115.17,0.05861686]
["bitfinex-derivatives","SOLF0:USTF0",1743771366030,0.06621072,115.2,115.17,8.74221686]
["bitfinex-derivatives","SOLF0:USTF0",1743771366226,0.06621072,115.2,115.17,0.05861686]
["bitfinex-derivatives","SOLF0:USTF0",1743771366422,8.6836,115.18,115.17,0.05861686]
["bitfinex-derivatives","SOLF0:USTF0",1743771366627,0.06621072,115.2,115.13,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1743771366834,8.6846,115.17,115.13,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1743771367031,8.6846,115.17,115.14,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1743771367735,8.6851,115.16,115.13,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1743771367932,8.6851,115.16,115.14,0.05807209]
["bitfinex-derivatives","SOLF0:USTF0",1743771368133,0.06477355,115.17,115.14,0.05807209]
["bitfinex-derivatives","SOLF0:USTF0",1743771369423,0.06477355,115.17,115.16,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1743771370431,0.06477355,115.17,115.16,52.4051]
["bitfinex-derivatives","SOLF0:USTF0",1743771370631,7.355e-05,115.17,115.16,52.4051]
["bitfinex-derivatives","SOLF0:USTF0",1743771371530,7.355e-05,115.17,115.15,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1743771371731,7.355e-05,115.17,115.14,0.05807209]
["bitfinex-derivatives","SOLF0:USTF0",1743771372131,8.68437355,115.17,115.14,8.74427209]
["bitfinex-derivatives","SOLF0:USTF0",1743771372837,7.355e-05,115.17,115.14,0.05807209]
["bitfinex-derivatives","SOLF0:USTF0",1743771373238,8.68477355,115.17,115.14,8.74427209]
["bitfinex-derivatives","SOLF0:USTF0",1743771373537,7.355e-05,115.17,115.14,0.05807209]
["bitfinex-derivatives","SOLF0:USTF0",1743771373738,8.68487355,115.17,115.14,8.74427209]
["bitfinex-derivatives","SOLF0:USTF0",1743771374037,7.355e-05,115.17,115.14,0.05807209]
["bitfinex-derivatives","SOLF0:USTF0",1743771374439,7.355e-05,115.17,115.16,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1743771375146,7.355e-05,115.17,115.16,52.3651]
["bitfinex-derivatives","SOLF0:USTF0",1743771375537,7.355e-05,115.17,115.16,83.60330043]
["bitfinex-derivatives","SOLF0:USTF0",1743771375737,9.3576,115.25,115.16,83.59820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771375933,4.6618,115.25,115.19,31.23820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771376131,4.6618,115.25,115.24,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1743771376637,4.6679,115.27,115.2,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743771376943,0.06477724,115.26,115.23,0.05928743]
["bitfinex-derivatives","SOLF0:USTF0",1743771377842,0.06477724,115.26,115.24,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1743771378046,8.74267724,115.26,115.23,0.05928743]
["bitfinex-derivatives","SOLF0:USTF0",1743771378343,0.06477724,115.26,115.23,8.73848743]
["bitfinex-derivatives","SOLF0:USTF0",1743771378541,8.6791,115.24,115.23,0.05928743]
["bitfinex-derivatives","SOLF0:USTF0",1743771378736,0.06477724,115.26,115.23,0.05928743]
["bitfinex-derivatives","SOLF0:USTF0",1743771379041,0.06477724,115.26,115.23,8.73878743]
["bitfinex-derivatives","SOLF0:USTF0",1743771379243,8.74267724,115.26,115.23,8.73878743]
["bitfinex-derivatives","SOLF0:USTF0",1743771379446,0.06477724,115.26,115.23,0.05928743]
["bitfinex-derivatives","SOLF0:USTF0",1743771380148,0.06477724,115.26,115.23,8.73848743]
["bitfinex-derivatives","SOLF0:USTF0",1743771380446,0.06477724,115.26,115.23,0.05928743]
["bitfinex-derivatives","SOLF0:USTF0",1743771380739,0.06477724,115.26,115.25,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1743771384449,0.06477724,115.26,115.24,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743771385049,0.06477724,115.26,115.25,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1743771385345,0.06477724,115.26,115.24,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743771385547,0.06477724,115.26,115.23,0.05928743]
["bitfinex-derivatives","SOLF0:USTF0",1743771387437,4.66617724,115.26,115.23,0.05928743]
["bitfinex-derivatives","SOLF0:USTF0",1743771388850,0.06477724,115.26,115.23,0.05928743]
["bitfinex-derivatives","SOLF0:USTF0",1743771389455,7.724e-05,115.26,115.25,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1743771389654,7.724e-05,115.26,115.25,83.51650043]
["bitfinex-derivatives","SOLF0:USTF0",1743771390453,22.0928,115.32,115.29,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1743771390847,8.6735,115.32,115.25,74.83820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771391052,13.5253,115.35,115.25,74.83820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771391254,13.5253,115.35,115.26,1.59359649]
["bitfinex-derivatives","SOLF0:USTF0",1743771391454,8.6746,115.3,115.28,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1743771391651,8.6746,115.3,115.29,0.060428]
["bitfinex-derivatives","SOLF0:USTF0",1743771392051,8.6741,115.31,115.29,0.060428]
["bitfinex-derivatives","SOLF0:USTF0",1743771392353,0.05907996,115.32,115.29,0.060428]
["bitfinex-derivatives","SOLF0:USTF0",1743771392556,0.05907996,115.32,115.29,43.640428]
["bitfinex-derivatives","SOLF0:USTF0",1743771394751,0.05907996,115.32,115.3,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743771395853,0.05907996,115.32,115.29,43.640428]
["bitfinex-derivatives","SOLF0:USTF0",1743771396356,8.73257996,115.32,115.29,52.315728]
["bitfinex-derivatives","SOLF0:USTF0",1743771396655,0.05907996,115.32,115.29,43.640428]
["bitfinex-derivatives","SOLF0:USTF0",1743771396959,0.05907996,115.32,115.3,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1743771397857,0.05907996,115.32,115.29,43.640428]
["bitfinex-derivatives","SOLF0:USTF0",1743771398454,0.05907996,115.32,115.3,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743771398758,0.05907996,115.32,115.29,43.640428]
["bitfinex-derivatives","SOLF0:USTF0",1743771398959,0.05907996,115.32,115.29,0.060428]
["bitfinex-derivatives","SOLF0:USTF0",1743771399150,8.6742,115.31,115.29,0.060428]
["bitfinex-derivatives","SOLF0:USTF0",1743771399560,0.05907996,115.32,115.29,0.060428]
["bitfinex-derivatives","SOLF0:USTF0",1743771399759,0.05907996,115.32,115.26,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1743771400157,8.6749,115.3,115.27,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1743771400558,43.52,115.33,115.26,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1743771400758,8.6742,115.31,115.28,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1743771401056,8.73086102,115.31,115.28,8.73912813]
["bitfinex-derivatives","SOLF0:USTF0",1743771401259,0.05666102,115.31,115.28,0.06352813]
["bitfinex-derivatives","SOLF0:USTF0",1743771401860,0.05666102,115.31,115.3,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1743771404166,0.05666102,115.31,115.3,52.1745]
["bitfinex-derivatives","SOLF0:USTF0",1743771405868,6.102e-05,115.31,115.3,52.1745]
["bitfinex-derivatives","SOLF0:USTF0",1743771406060,6.102e-05,115.31,115.3,53.76760441]
["bitfinex-derivatives","SOLF0:USTF0",1743771407568,6.102e-05,115.31,115.3,52.1745]
["bitfinex-derivatives","SOLF0:USTF0",1743771410665,9.4719,115.38,115.3,85.01134268]
["bitfinex-derivatives","SOLF0:USTF0",1743771410867,9.4719,115.38,115.32,31.23820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771411070,4.3804,115.41,115.34,31.23820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771411270,9.1495,115.41,115.35,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1743771411665,9.1495,115.41,115.37,0.06595284]
["bitfinex-derivatives","SOLF0:USTF0",1743771411966,0.06156516,115.39,115.37,0.06595284]
["bitfinex-derivatives","SOLF0:USTF0",1743771412166,0.06156516,115.39,115.38,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1743771412363,9.3325,115.44,115.37,0.0633071]
["bitfinex-derivatives","SOLF0:USTF0",1743771412576,0.05582571,115.4,115.36,31.23820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771412874,0.05582571,115.4,115.39,8.72768863]
["bitfinex-derivatives","SOLF0:USTF0",1743771413369,2.571e-05,115.4,115.39,52.16768863]
["bitfinex-derivatives","SOLF0:USTF0",1743771413574,2.571e-05,115.4,115.39,53.75958419]
["bitfinex-derivatives","SOLF0:USTF0",1743771413873,2.571e-05,115.4,115.39,52.16768863]
["bitfinex-derivatives","SOLF0:USTF0",1743771414076,2.571e-05,115.4,115.39,43.49988863]
["bitfinex-derivatives","SOLF0:USTF0",1743771414679,2.571e-05,115.4,115.39,52.16768863]
["bitfinex-derivatives","SOLF0:USTF0",1743771415675,2.571e-05,115.4,115.39,8.72768863]
["bitfinex-derivatives","SOLF0:USTF0",1743771416180,2.571e-05,115.4,115.39,0.05988863]
["bitfinex-derivatives","SOLF0:USTF0",1743771416781,2.571e-05,115.4,115.39,8.72768863]
["bitfinex-derivatives","SOLF0:USTF0",1743771417179,13.7619,115.47,115.39,1.65175938]
["bitfinex-derivatives","SOLF0:USTF0",1743771417492,13.7619,115.47,115.4,74.65820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771417682,13.7619,115.47,115.43,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1743771417884,22.4241,115.47,115.43,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1743771418084,13.7619,115.47,115.4,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743771418280,13.7619,115.47,115.4,52.0866]
["bitfinex-derivatives","SOLF0:USTF0",1743771418484,0.058363,115.45,115.42,0.06204182]
["bitfinex-derivatives","SOLF0:USTF0",1743771418690,0.058363,115.45,115.42,8.72724182]
["bitfinex-derivatives","SOLF0:USTF0",1743771418982,0.058363,115.45,115.42,0.06204182]
["bitfinex-derivatives","SOLF0:USTF0",1743771419386,8.6644,115.44,115.4,52.0866]
["bitfinex-derivatives","SOLF0:USTF0",1743771419886,0.058363,115.45,115.4,52.0866]
["bitfinex-derivatives","SOLF0:USTF0",1743771420088,8.6651,115.43,115.4,52.0866]
["bitfinex-derivatives","SOLF0:USTF0",1743771420288,8.6651,115.43,115.4,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1743771420489,13.7619,115.47,115.36,343.21820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771420490,13.7619,115.47,115.38,74.63820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771420679,0.06226487,115.43,115.4,0.05882035]
["bitfinex-derivatives","SOLF0:USTF0",1743771420885,0.06226487,115.43,115.41,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1743771421186,0.06226487,115.43,115.4,0.06249152]
["bitfinex-derivatives","SOLF0:USTF0",1743771421785,0.06226487,115.43,115.42,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1743771423885,6.487e-05,115.43,115.42,52.0255]
["bitfinex-derivatives","SOLF0:USTF0",1743771424388,6.487e-05,115.43,115.42,83.26370043]
["bitfinex-derivatives","SOLF0:USTF0",1743771424584,343.33820043,115.53,115.42,83.26370043]
["bitfinex-derivatives","SOLF0:USTF0",1743771424585,9.287,115.52,115.42,74.59820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771424790,13.9608,115.52,115.42,74.59820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771425085,8.6595,115.51,115.42,74.59820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771425290,13.9608,115.52,115.44,31.23820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771425794,0.06307551,115.49,115.48,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1743771426088,0.06307551,115.49,115.47,0.06003455]
["bitfinex-derivatives","SOLF0:USTF0",1743771426482,8.72367551,115.49,115.47,0.06003455]
["bitfinex-derivatives","SOLF0:USTF0",1743771426890,0.06307551,115.49,115.47,0.06003455]
["bitfinex-derivatives","SOLF0:USTF0",1743771427390,0.06307551,115.49,115.42,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1743771427693,31.23820043,115.49,115.42,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1743771427891,31.23820043,115.49,115.42,52.0052]
["bitfinex-derivatives","SOLF0:USTF0",1743771428089,31.23820043,115.49,115.42,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1743771428287,31.23820043,115.45,115.39,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1743771428483,9.0626,115.44,115.38,8.6679]
["bitfinex-derivatives","SOLF0:USTF0",1743771428793,9.0626,115.44,115.37,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1743771428991,0.06433692,115.42,115.4,0.05612202]
["bitfinex-derivatives","SOLF0:USTF0",1743771429287,8.6666,115.41,115.4,0.05612202]
["bitfinex-derivatives","SOLF0:USTF0",1743771429493,0.06433692,115.42,115.4,0.05612202]
["bitfinex-derivatives","SOLF0:USTF0",1743771429684,0.06433692,115.42,115.37,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1743771429887,8.6668,115.41,115.38,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1743771430091,0.06433692,115.42,115.35,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1743771430292,8.6674,115.4,115.37,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1743771430592,31.23820043,115.41,115.32,31.23820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771430791,0.05682995,115.4,115.37,0.06432554]
["bitfinex-derivatives","SOLF0:USTF0",1743771430997,8.6684,115.39,115.37,0.06432554]
["bitfinex-derivatives","SOLF0:USTF0",1743771431286,0.06519023,115.4,115.37,0.06432554]
["bitfinex-derivatives","SOLF0:USTF0",1743771433088,0.06519023,115.4,115.38,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1743771433290,0.06519023,115.4,115.37,0.06432554]
["bitfinex-derivatives","SOLF0:USTF0",1743771435295,8.73229023,115.4,115.37,8.73312554]
["bitfinex-derivatives","SOLF0:USTF0",1743771435495,0.06519023,115.4,115.34,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743771436398,8.6682,115.39,115.36,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743771436592,0.06519023,115.4,115.34,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743771436895,8.6683,115.39,115.36,8.73284124]
["bitfinex-derivatives","SOLF0:USTF0",1743771437194,8.6683,115.39,115.36,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743771437195,0.05792436,115.38,115.36,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743771437393,0.05792436,115.38,115.36,8.72493712]
["bitfinex-derivatives","SOLF0:USTF0",1743771437596,0.05792436,115.38,115.37,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1743771437792,0.05792436,115.38,115.36,0.05523712]
["bitfinex-derivatives","SOLF0:USTF0",1743771437992,0.05792436,115.38,115.36,8.72473712]
["bitfinex-derivatives","SOLF0:USTF0",1743771438193,0.05792436,115.38,115.36,0.05523712]
["bitfinex-derivatives","SOLF0:USTF0",1743771438492,8.72642436,115.38,115.36,0.05523712]
["bitfinex-derivatives","SOLF0:USTF0",1743771438796,31.23820043,115.37,115.3,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743771438996,35.89900043,115.37,115.3,51.9739]
["bitfinex-derivatives","SOLF0:USTF0",1743771439202,8.672,115.34,115.3,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743771439498,35.89900043,115.37,115.3,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743771439701,8.672,115.34,115.3,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743771439996,0.05680552,115.35,115.32,0.06187025]
["bitfinex-derivatives","SOLF0:USTF0",1743771441897,0.05680552,115.35,115.32,31.30007068]
["bitfinex-derivatives","SOLF0:USTF0",1743771442294,5.52e-06,115.35,115.32,31.30007068]
["bitfinex-derivatives","SOLF0:USTF0",1743771442499,5.52e-06,115.35,115.33,1.59264485]
["bitfinex-derivatives","SOLF0:USTF0",1743771442798,5.52e-06,115.35,115.34,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743771442998,5.52e-06,115.35,115.34,51.9515]
["bitfinex-derivatives","SOLF0:USTF0",1743771444296,5.52e-06,115.35,115.34,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743771444503,5.52e-06,115.35,115.32,0.06187025]
["bitfinex-derivatives","SOLF0:USTF0",1743771445005,5.52e-06,115.35,115.33,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1743771445989,5.52e-06,115.35,115.32,0.06187025]
["bitfinex-derivatives","SOLF0:USTF0",1743771446194,5.52e-06,115.35,115.29,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743771446892,5.52e-06,115.35,115.3,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743771447090,13.3212,115.36,115.32,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1743771447294,0.06166249,115.34,115.32,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1743771447500,0.06166249,115.34,115.31,0.06122983]
["bitfinex-derivatives","SOLF0:USTF0",1743771448202,0.06166249,115.34,115.32,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1743771450505,0.06166249,115.34,115.33,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1743771451198,0.06166249,115.34,115.31,0.06122983]
["bitfinex-derivatives","SOLF0:USTF0",1743771451706,0.06166249,115.34,115.33,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1743771453404,0.06166249,115.34,115.32,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1743771453700,0.06166249,115.34,115.31,0.06122983]
["bitfinex-derivatives","SOLF0:USTF0",1743771454314,0.06166249,115.34,115.33,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1743771454909,4.4038,115.39,115.38,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1743771455310,17.3253,115.46,115.42,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1743771455311,8.6632,115.46,115.42,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1743771455612,13.7593,115.47,115.4,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743771455814,44.99750043,115.47,115.4,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743771456008,0.06051506,115.45,115.42,0.06317138]
["bitfinex-derivatives","SOLF0:USTF0",1743771456612,8.6643,115.44,115.42,0.06317138]
["bitfinex-derivatives","SOLF0:USTF0",1743771456906,0.06051506,115.45,115.4,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743771457209,8.6644,115.44,115.4,51.9067]
["bitfinex-derivatives","SOLF0:USTF0",1743771457411,0.06051506,115.45,115.4,51.9067]
["bitfinex-derivatives","SOLF0:USTF0",1743771457912,0.06051506,115.45,115.4,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743771458112,8.6652,115.43,115.41,0.05593949]
["bitfinex-derivatives","SOLF0:USTF0",1743771458307,4.7345,115.42,115.41,0.05593949]
["bitfinex-derivatives","SOLF0:USTF0",1743771458513,4.7345,115.42,115.37,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743771458913,4.7345,115.42,115.39,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1743771459714,4.79167836,115.42,115.4,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1743771460106,4.79167836,115.42,115.37,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743771460412,4.79167836,115.42,115.38,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1743771460614,4.79167836,115.42,115.37,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743771460814,4.79167836,115.42,115.33,344.80450043]
["bitfinex-derivatives","SOLF0:USTF0",1743771461111,4.79167836,115.42,115.36,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743771461112,8.6681,115.39,115.36,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743771461416,0.05887205,115.39,115.35,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743771461619,0.05887205,115.39,115.38,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1743771463920,4.3696,115.46,115.37,31.23820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771464120,9.1423,115.46,115.38,1.59196623]
["bitfinex-derivatives","SOLF0:USTF0",1743771464321,9.1423,115.46,115.39,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743771464519,9.1423,115.46,115.42,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1743771464713,9.1423,115.46,115.39,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743771464912,0.05503116,115.44,115.39,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743771465115,0.05503116,115.44,115.41,0.06453209]
["bitfinex-derivatives","SOLF0:USTF0",1743771465621,0.05503116,115.44,115.41,31.30273252]
["bitfinex-derivatives","SOLF0:USTF0",1743771466720,0.05503116,115.44,115.41,0.06453209]
["bitfinex-derivatives","SOLF0:USTF0",1743771466921,0.05503116,115.44,115.42,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1743771467516,0.05503116,115.44,115.41,8.73053209]
["bitfinex-derivatives","SOLF0:USTF0",1743771468121,0.05503116,115.44,115.41,0.06453209]
["bitfinex-derivatives","SOLF0:USTF0",1743771468618,8.6653,115.43,115.41,0.06453209]
["bitfinex-derivatives","SOLF0:USTF0",1743771468819,17.8272,115.43,115.41,0.06453209]
["bitfinex-derivatives","SOLF0:USTF0",1743771469023,0.05503116,115.44,115.41,31.30273252]
["bitfinex-derivatives","SOLF0:USTF0",1743771469223,3.116e-05,115.44,115.41,31.30273252]
["bitfinex-derivatives","SOLF0:USTF0",1743771469418,3.116e-05,115.44,115.43,39.90300043]
["bitfinex-derivatives","SOLF0:USTF0",1743771469614,3.116e-05,115.44,115.43,83.06300043]
["bitfinex-derivatives","SOLF0:USTF0",1743771472415,9.1619,115.51,115.43,74.39820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771473725,8.6621,115.47,115.46,0.0628523]
["bitfinex-derivatives","SOLF0:USTF0",1743771474730,8.72230092,115.48,115.46,0.0628523]
["bitfinex-derivatives","SOLF0:USTF0",1743771475447,31.23820043,115.47,115.37,31.23820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771475626,31.23820043,115.43,115.35,279.38725259]
["bitfinex-derivatives","SOLF0:USTF0",1743771475824,8.6677,115.4,115.36,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743771476027,8.6677,115.4,115.35,279.38725259]
["bitfinex-derivatives","SOLF0:USTF0",1743771476226,8.6677,115.4,115.35,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743771476421,0.05491994,115.39,115.36,8.72870937]
["bitfinex-derivatives","SOLF0:USTF0",1743771476625,0.05491994,115.39,115.36,0.05900937]
["bitfinex-derivatives","SOLF0:USTF0",1743771477521,8.6689,115.38,115.36,0.05900937]
["bitfinex-derivatives","SOLF0:USTF0",1743771477729,0.05491994,115.39,115.36,0.05900937]
["bitfinex-derivatives","SOLF0:USTF0",1743771478029,8.6688,115.38,115.36,0.05900937]
["bitfinex-derivatives","SOLF0:USTF0",1743771478230,0.05491994,115.39,115.36,0.05900937]
["bitfinex-derivatives","SOLF0:USTF0",1743771479131,8.669,115.38,115.36,0.05900937]
["bitfinex-derivatives","SOLF0:USTF0",1743771479431,0.05491994,115.39,115.36,0.05900937]
["bitfinex-derivatives","SOLF0:USTF0",1743771479928,8.72271994,115.39,115.36,8.72850937]
["bitfinex-derivatives","SOLF0:USTF0",1743771480225,0.05491994,115.39,115.36,0.05900937]
["bitfinex-derivatives","SOLF0:USTF0",1743771480628,8.6693,115.37,115.36,0.05900937]
["bitfinex-derivatives","SOLF0:USTF0",1743771481024,8.6719,115.34,115.3,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1743771481231,35.66860043,115.36,115.3,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1743771481426,35.66860043,115.36,115.29,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743771481632,4.4304,115.36,115.31,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743771482033,4.4304,115.36,115.29,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743771482233,0.06223619,115.35,115.29,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743771482432,0.06223619,115.35,115.3,1.59305845]
["bitfinex-derivatives","SOLF0:USTF0",1743771482628,0.06223619,115.35,115.29,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743771482937,0.06223619,115.35,115.3,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743771483333,8.672,115.34,115.3,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743771483535,0.06223619,115.35,115.29,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743771483736,8.6716,115.34,115.29,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743771483933,0.06454416,115.33,115.29,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743771484635,0.06454416,115.33,115.31,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1743771484935,0.06454416,115.33,115.29,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743771485537,0.06454416,115.33,115.32,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1743771485739,4.416e-05,115.33,115.32,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1743771486341,4.416e-05,115.33,115.32,10.26578167]
["bitfinex-derivatives","SOLF0:USTF0",1743771486548,4.416e-05,115.33,115.32,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1743771486737,4.375,115.4,115.35,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1743771487036,4.375,115.4,115.33,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743771487230,4.375,115.4,115.34,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1743771487441,4.375,115.4,115.33,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743771487643,8.6712,115.35,115.3,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743771487832,31.23820043,115.37,115.35,0.06248248]
["bitfinex-derivatives","SOLF0:USTF0",1743771488036,4.5605,115.36,115.3,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743771488241,8.6719,115.34,115.31,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1743771488742,13.3174,115.35,115.31,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1743771488947,13.3174,115.35,115.32,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1743771489147,0.06578319,115.34,115.32,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1743771489550,0.06578319,115.34,115.33,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1743771494152,0.06578319,115.34,115.21,37.57341317]
["bitfinex-derivatives","SOLF0:USTF0",1743771494343,31.23820043,115.35,115.25,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743771494548,0.05796423,115.31,115.28,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1743771494748,8.6748,115.3,115.28,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1743771494947,8.6748,115.3,115.25,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743771495152,8.6748,115.3,115.26,1.59356434]
["bitfinex-derivatives","SOLF0:USTF0",1743771495354,0.05930626,115.29,115.26,1.59356434]
["bitfinex-derivatives","SOLF0:USTF0",1743771495654,0.05930626,115.29,115.28,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1743771497251,6.26e-06,115.29,115.28,10.26935092]
["bitfinex-derivatives","SOLF0:USTF0",1743771497452,60.659,115.36,115.33,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1743771497658,60.659,115.36,115.3,74.27820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771497854,43.04,115.39,115.3,74.27820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771498156,4.4955,115.39,115.31,1.59290294]
["bitfinex-derivatives","SOLF0:USTF0",1743771498459,8.6689,115.38,115.31,1.59290294]
["bitfinex-derivatives","SOLF0:USTF0",1743771498656,0.05494678,115.36,115.34,0.05752957]
["bitfinex-derivatives","SOLF0:USTF0",1743771498856,313.55280194,115.42,115.35,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743771499055,10.39870194,115.42,115.39,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743771499257,1.73280194,115.42,115.35,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743771499455,1.73280194,115.42,115.36,31.23820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771499652,13.7172,115.44,115.35,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743771500255,8.6677,115.4,115.38,0.06404954]
["bitfinex-derivatives","SOLF0:USTF0",1743771500457,0.05860344,115.41,115.38,0.06404954]
["bitfinex-derivatives","SOLF0:USTF0",1743771501259,8.667,115.4,115.38,0.06404954]
["bitfinex-derivatives","SOLF0:USTF0",1743771501860,8.6678,115.39,115.38,0.06404954]
["bitfinex-derivatives","SOLF0:USTF0",1743771502060,0.05860344,115.41,115.38,8.73254954]
["bitfinex-derivatives","SOLF0:USTF0",1743771502354,0.05860344,115.41,115.38,0.06404954]
["bitfinex-derivatives","SOLF0:USTF0",1743771502750,0.05860344,115.41,115.4,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1743771503255,0.05860344,115.41,115.38,0.06404954]
["bitfinex-derivatives","SOLF0:USTF0",1743771503449,8.6671,115.4,115.38,0.06404954]
["bitfinex-derivatives","SOLF0:USTF0",1743771503658,0.05860344,115.41,115.38,8.73214954]
["bitfinex-derivatives","SOLF0:USTF0",1743771503855,0.05860344,115.41,115.38,0.06404954]
["bitfinex-derivatives","SOLF0:USTF0",1743771504863,0.05860344,115.41,115.4,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1743771505160,8.72490344,115.41,115.38,0.06404954]
["bitfinex-derivatives","SOLF0:USTF0",1743771505460,8.72490344,115.41,115.38,8.73234954]
["bitfinex-derivatives","SOLF0:USTF0",1743771505660,0.05860344,115.41,115.38,0.06404954]
["bitfinex-derivatives","SOLF0:USTF0",1743771505956,0.05860344,115.41,115.36,1.5921001]
["bitfinex-derivatives","SOLF0:USTF0",1743771506163,42.98,115.42,115.34,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743771506364,8.6686,115.38,115.34,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743771506558,8.6686,115.38,115.36,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743771506754,42.98,115.42,115.34,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743771506952,8.6675,115.4,115.34,74.21820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771507154,0.05550087,115.39,115.37,8.72086518]
["bitfinex-derivatives","SOLF0:USTF0",1743771507864,0.05550087,115.39,115.38,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1743771509661,0.05550087,115.39,115.37,8.72086518]
["bitfinex-derivatives","SOLF0:USTF0",1743771510565,0.05550087,115.39,115.38,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1743771511064,0.05550087,115.39,115.37,0.05226518]
["bitfinex-derivatives","SOLF0:USTF0",1743771511265,0.05550087,115.39,115.3,33.32840043]
["bitfinex-derivatives","SOLF0:USTF0",1743771511468,31.23820043,115.39,115.31,1.59290645]
["bitfinex-derivatives","SOLF0:USTF0",1743771511766,8.9625,115.38,115.28,326.80376617]
["bitfinex-derivatives","SOLF0:USTF0",1743771512065,8.9625,115.38,115.3,44.55293725]
["bitfinex-derivatives","SOLF0:USTF0",1743771512366,8.9625,115.38,115.3,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743771512564,0.05706153,115.35,115.3,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743771512770,0.05706153,115.35,115.31,1.59290436]
["bitfinex-derivatives","SOLF0:USTF0",1743771513161,0.05706153,115.35,115.34,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1743771514063,6.153e-05,115.35,115.34,82.84970043]
["bitfinex-derivatives","SOLF0:USTF0",1743771514262,8.6676,115.4,115.37,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1743771514664,9.3642,115.43,115.34,74.17820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771514864,9.3642,115.43,115.36,31.23820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771515374,8.72530274,115.41,115.38,8.72491634]
["bitfinex-derivatives","SOLF0:USTF0",1743771516170,0.05870274,115.41,115.38,0.05691634]
["bitfinex-derivatives","SOLF0:USTF0",1743771516371,0.05870274,115.41,115.39,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743771516761,0.05870274,115.41,115.4,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1743771517971,0.05870274,115.41,115.39,51.6074]
["bitfinex-derivatives","SOLF0:USTF0",1743771518170,0.05870274,115.41,115.39,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743771518563,8.72540274,115.41,115.39,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743771519273,8.72540274,115.41,115.39,51.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743771519774,0.05870274,115.41,115.39,51.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743771520472,0.05870274,115.41,115.4,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1743771521365,2.74e-06,115.41,115.4,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1743771521572,8.663,115.46,115.43,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1743771522368,13.8477,115.48,115.4,31.23820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771522369,8.6634,115.45,115.42,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1743771522672,8.6634,115.45,115.39,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743771522673,0.06140358,115.46,115.43,0.06038414]
["bitfinex-derivatives","SOLF0:USTF0",1743771522872,13.8477,115.48,115.43,0.06038414]
["bitfinex-derivatives","SOLF0:USTF0",1743771523067,0.05825023,115.46,115.43,0.06038414]
["bitfinex-derivatives","SOLF0:USTF0",1743771524270,0.05825023,115.46,115.4,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1743771524767,8.6655,115.42,115.39,51.6073]
["bitfinex-derivatives","SOLF0:USTF0",1743771525171,8.663,115.46,115.41,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1743771525378,0.05674061,115.42,115.39,42.99538013]
["bitfinex-derivatives","SOLF0:USTF0",1743771525677,31.23820043,115.45,115.39,42.99538013]
["bitfinex-derivatives","SOLF0:USTF0",1743771525873,8.72917901,115.42,115.39,51.66318013]
["bitfinex-derivatives","SOLF0:USTF0",1743771526273,0.06307901,115.42,115.4,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1743771526673,0.06307901,115.42,115.39,0.05538013]
["bitfinex-derivatives","SOLF0:USTF0",1743771526872,8.72907901,115.42,115.39,8.72288013]
["bitfinex-derivatives","SOLF0:USTF0",1743771527482,8.72907901,115.42,115.39,0.05538013]
["bitfinex-derivatives","SOLF0:USTF0",1743771527681,0.06307901,115.42,115.39,0.05538013]
["bitfinex-derivatives","SOLF0:USTF0",1743771528083,8.6666,115.41,115.39,8.72268013]
["bitfinex-derivatives","SOLF0:USTF0",1743771528679,0.06307901,115.42,115.39,0.05538013]
["bitfinex-derivatives","SOLF0:USTF0",1743771529186,0.06307901,115.42,115.41,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1743771529376,0.06307901,115.42,115.41,51.5263]
["bitfinex-derivatives","SOLF0:USTF0",1743771530778,13.8477,115.48,115.44,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1743771530779,8.6622,115.47,115.44,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1743771531178,13.8477,115.48,115.44,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1743771531681,8.6619,115.47,115.44,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1743771532183,8.72296947,115.47,115.44,8.72316283]
["bitfinex-derivatives","SOLF0:USTF0",1743771532781,0.06106947,115.47,115.44,0.05946283]
["bitfinex-derivatives","SOLF0:USTF0",1743771533177,0.06106947,115.47,115.45,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1743771533376,0.06106947,115.47,115.44,0.05946283]
["bitfinex-derivatives","SOLF0:USTF0",1743771534381,0.06106947,115.47,115.45,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1743771534782,8.72326947,115.47,115.45,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1743771535389,0.06106947,115.47,115.46,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1743771537085,0.06106947,115.47,115.44,0.05946283]
["bitfinex-derivatives","SOLF0:USTF0",1743771537581,8.6633,115.45,115.44,0.05946283]
["bitfinex-derivatives","SOLF0:USTF0",1743771539476,4.5578,115.46,115.44,0.05946283]
["bitfinex-derivatives","SOLF0:USTF0",1743771539983,0.06106947,115.47,115.44,0.05946283]
["bitfinex-derivatives","SOLF0:USTF0",1743771540581,8.663,115.46,115.44,0.05946283]
["bitfinex-derivatives","SOLF0:USTF0",1743771540781,0.06106947,115.47,115.44,0.05946283]
["bitfinex-derivatives","SOLF0:USTF0",1743771541183,0.06106947,115.47,115.41,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1743771541381,31.23820043,115.46,115.4,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1743771541685,31.23820043,115.46,115.36,31.88560043]
["bitfinex-derivatives","SOLF0:USTF0",1743771541686,31.23820043,115.46,115.38,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743771541884,31.23820043,115.46,115.4,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1743771542084,31.23820043,115.46,115.38,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743771542381,8.72189051,115.44,115.42,0.05655736]
["bitfinex-derivatives","SOLF0:USTF0",1743771542579,0.05759051,115.44,115.42,0.05655736]
["bitfinex-derivatives","SOLF0:USTF0",1743771543289,8.72189051,115.44,115.42,0.05655736]
["bitfinex-derivatives","SOLF0:USTF0",1743771543989,8.6648,115.43,115.42,0.05655736]
["bitfinex-derivatives","SOLF0:USTF0",1743771544190,8.6648,115.43,115.4,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1743771544380,13.239,115.43,115.4,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1743771544783,13.239,115.43,115.41,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1743771544983,4.5742,115.43,115.34,48.58130043]
["bitfinex-derivatives","SOLF0:USTF0",1743771545292,31.23820043,115.42,115.38,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1743771545481,8.667,115.4,115.35,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743771545883,0.06095757,115.42,115.38,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1743771546083,8.6666,115.41,115.38,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1743771546389,0.06095757,115.42,115.37,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1743771546581,0.06095757,115.42,115.35,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743771546884,0.06095757,115.42,115.38,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1743771547183,0.06095757,115.42,115.35,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743771547389,8.667,115.4,115.35,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743771547589,8.667,115.4,115.37,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1743771548089,31.299158,115.42,115.34,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1743771548291,31.23820043,115.4,115.3,17.6108]
["bitfinex-derivatives","SOLF0:USTF0",1743771548591,0.06619888,115.39,115.32,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743771548785,31.23820043,115.4,115.32,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743771548985,0.06005196,115.37,115.32,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743771549590,8.6704,115.36,115.3,0.2631]
["bitfinex-derivatives","SOLF0:USTF0",1743771549893,31.23820043,115.4,115.31,44.39288202]
["bitfinex-derivatives","SOLF0:USTF0",1743771550090,0.06340832,115.34,115.31,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743771550295,42.78,115.41,115.33,31.23820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771550487,320.9613,115.43,115.34,1.59276515]
["bitfinex-derivatives","SOLF0:USTF0",1743771550687,31.23820043,115.42,115.35,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743771550889,31.23820043,115.4,115.33,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743771551288,8.6692,115.38,115.35,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1743771551488,8.73193376,115.38,115.35,8.72596684]
["bitfinex-derivatives","SOLF0:USTF0",1743771551694,8.6697,115.37,115.35,0.05526684]
["bitfinex-derivatives","SOLF0:USTF0",1743771551994,0.06273376,115.38,115.35,0.05526684]
["bitfinex-derivatives","SOLF0:USTF0",1743771552387,0.06273376,115.38,115.36,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1743771552898,8.73143376,115.38,115.35,8.72566684]
["bitfinex-derivatives","SOLF0:USTF0",1743771553185,8.73143376,115.38,115.35,0.05526684]
["bitfinex-derivatives","SOLF0:USTF0",1743771553595,8.73143376,115.38,115.36,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1743771554091,0.06273376,115.38,115.36,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1743771554291,0.06273376,115.38,115.35,0.05526684]
["bitfinex-derivatives","SOLF0:USTF0",1743771554694,8.6697,115.37,115.35,8.72566684]
["bitfinex-derivatives","SOLF0:USTF0",1743771554897,0.06273376,115.38,115.35,0.05526684]
["bitfinex-derivatives","SOLF0:USTF0",1743771556191,0.06273376,115.38,115.35,31.29346727]
["bitfinex-derivatives","SOLF0:USTF0",1743771556391,0.06273376,115.38,115.37,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1743771556594,0.06273376,115.38,115.37,51.4493]
["bitfinex-derivatives","SOLF0:USTF0",1743771557294,3.376e-05,115.38,115.37,51.4493]
["bitfinex-derivatives","SOLF0:USTF0",1743771557688,8.6636,115.45,115.37,84.27026785]
["bitfinex-derivatives","SOLF0:USTF0",1743771557991,31.23820043,115.46,115.38,1.59206742]
["bitfinex-derivatives","SOLF0:USTF0",1743771558193,31.23820043,115.46,115.39,8.6675]
["bitfinex-derivatives","SOLF0:USTF0",1743771558493,31.23820043,115.46,115.37,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743771558794,0.06178426,115.43,115.4,8.73135292]
["bitfinex-derivatives","SOLF0:USTF0",1743771558985,0.06178426,115.43,115.4,0.06465292]
["bitfinex-derivatives","SOLF0:USTF0",1743771559694,0.06178426,115.43,115.4,8.73135292]
["bitfinex-derivatives","SOLF0:USTF0",1743771560695,8.72688426,115.43,115.4,8.73135292]
["bitfinex-derivatives","SOLF0:USTF0",1743771560893,0.06178426,115.43,115.41,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1743771561295,0.06178426,115.43,115.4,0.06465292]
["bitfinex-derivatives","SOLF0:USTF0",1743771561296,8.72668426,115.43,115.4,8.73125292]
["bitfinex-derivatives","SOLF0:USTF0",1743771561888,4.4914,115.48,115.41,73.97820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771562090,35.72960043,115.48,115.41,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1743771562293,31.23820043,115.46,115.39,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743771562689,9.0426,115.47,115.38,73.97820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771562890,4.3821,115.47,115.46,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1743771563086,6.957e-05,115.44,115.43,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1743771563285,4.6605,115.5,115.44,31.23820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771563689,9.302,115.53,115.44,31.23820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771563894,17.9596,115.53,115.46,31.23820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771564090,9.302,115.53,115.47,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1743771564290,9.302,115.53,115.46,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1743771564595,8.6596,115.5,115.49,0.05782578]
["bitfinex-derivatives","SOLF0:USTF0",1743771564893,0.0589014,115.51,115.49,0.05782578]
["bitfinex-derivatives","SOLF0:USTF0",1743771568197,4.4123014,115.51,115.49,0.05782578]
["bitfinex-derivatives","SOLF0:USTF0",1743771568397,8.6612,115.48,115.45,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1743771568588,4.4093,115.5,115.45,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1743771568896,4.4093,115.5,115.44,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743771569094,8.6606,115.49,115.44,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743771569499,8.6606,115.49,115.46,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1743771569699,0.06366128,115.48,115.46,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1743771569898,0.06366128,115.48,115.45,0.05638379]
["bitfinex-derivatives","SOLF0:USTF0",1743771570099,0.06366128,115.48,115.47,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1743771570300,0.06366128,115.48,115.45,0.05638379]
["bitfinex-derivatives","SOLF0:USTF0",1743771570499,0.06366128,115.48,115.47,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1743771571694,0.06366128,115.48,115.46,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1743771571899,0.06366128,115.48,115.45,0.05638379]
["bitfinex-derivatives","SOLF0:USTF0",1743771572100,0.06366128,115.48,115.45,1.64731877]
["bitfinex-derivatives","SOLF0:USTF0",1743771572394,0.06366128,115.48,115.47,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1743771572797,0.06366128,115.48,115.45,0.05638379]
["bitfinex-derivatives","SOLF0:USTF0",1743771572998,8.72476128,115.48,115.46,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1743771573197,0.06366128,115.48,115.45,42.73638379]
["bitfinex-derivatives","SOLF0:USTF0",1743771573701,8.6622,115.47,115.45,51.39948379]
["bitfinex-derivatives","SOLF0:USTF0",1743771574096,8.72506128,115.48,115.45,51.39948379]
["bitfinex-derivatives","SOLF0:USTF0",1743771574905,0.06366128,115.48,115.46,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1743771575700,8.72476128,115.48,115.45,51.39918379]
["bitfinex-derivatives","SOLF0:USTF0",1743771575899,0.06366128,115.48,115.45,51.39918379]
["bitfinex-derivatives","SOLF0:USTF0",1743771576299,8.6622,115.47,115.45,51.39918379]
["bitfinex-derivatives","SOLF0:USTF0",1743771576594,0.06366128,115.48,115.46,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1743771576797,0.06366128,115.48,115.45,42.73638379]
["bitfinex-derivatives","SOLF0:USTF0",1743771577000,0.06366128,115.48,115.47,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1743771577695,0.06366128,115.48,115.46,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1743771578504,0.06366128,115.48,115.47,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1743771579606,0.06366128,115.48,115.46,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1743771580194,0.06366128,115.48,115.45,0.05638379]
["bitfinex-derivatives","SOLF0:USTF0",1743771580703,31.30186171,115.48,115.45,0.05638379]
["bitfinex-derivatives","SOLF0:USTF0",1743771580903,4.4111,115.47,115.45,0.05638379]
["bitfinex-derivatives","SOLF0:USTF0",1743771581104,13.0736,115.47,115.45,0.05638379]
["bitfinex-derivatives","SOLF0:USTF0",1743771581299,4.4111,115.47,115.45,0.05638379]
["bitfinex-derivatives","SOLF0:USTF0",1743771581505,4.4111,115.47,115.42,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1743771581806,8.6636,115.45,115.42,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1743771582008,4.4839,115.46,115.4,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743771582505,4.4839,115.46,115.41,1.5915886]
["bitfinex-derivatives","SOLF0:USTF0",1743771582806,0.06685406,115.44,115.42,0.05862615]
["bitfinex-derivatives","SOLF0:USTF0",1743771583205,0.06685406,115.44,115.43,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1743771584009,0.06685406,115.44,115.42,8.72372615]
["bitfinex-derivatives","SOLF0:USTF0",1743771584205,0.06685406,115.44,115.42,0.05862615]
["bitfinex-derivatives","SOLF0:USTF0",1743771584807,0.06685406,115.44,115.43,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1743771585506,9.1513,115.49,115.47,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1743771585802,31.23820043,115.52,115.45,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743771586006,9.1513,115.55,115.45,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743771586210,9.1513,115.55,115.48,31.23820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771586508,17.8076,115.55,115.53,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743771586910,9.21513324,115.55,115.53,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743771587110,9.21513324,115.55,115.53,8.72070585]
["bitfinex-derivatives","SOLF0:USTF0",1743771587311,0.06383324,115.55,115.54,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1743771587511,0.06383324,115.55,115.53,0.06390585]
["bitfinex-derivatives","SOLF0:USTF0",1743771587706,0.06383324,115.55,115.54,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1743771587905,0.06383324,115.55,115.53,0.06390585]
["bitfinex-derivatives","SOLF0:USTF0",1743771588311,8.71973324,115.55,115.53,0.06390585]
["bitfinex-derivatives","SOLF0:USTF0",1743771588514,0.06383324,115.55,115.53,0.06390585]
["bitfinex-derivatives","SOLF0:USTF0",1743771588708,8.6565,115.54,115.53,0.06390585]
["bitfinex-derivatives","SOLF0:USTF0",1743771589010,0.06383324,115.55,115.53,8.72110585]
["bitfinex-derivatives","SOLF0:USTF0",1743771589210,8.71973324,115.55,115.53,0.06390585]
["bitfinex-derivatives","SOLF0:USTF0",1743771589409,0.06383324,115.55,115.53,0.06390585]
["bitfinex-derivatives","SOLF0:USTF0",1743771589608,0.06383324,115.55,115.54,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1743771590414,0.06383324,115.55,115.53,0.06390585]
["bitfinex-derivatives","SOLF0:USTF0",1743771591808,8.6565,115.54,115.53,0.06390585]
["bitfinex-derivatives","SOLF0:USTF0",1743771592509,8.72003324,115.55,115.53,0.06390585]
["bitfinex-derivatives","SOLF0:USTF0",1743771592713,0.06383324,115.55,115.53,0.06390585]
["bitfinex-derivatives","SOLF0:USTF0",1743771593611,8.6565,115.54,115.53,0.06390585]
["bitfinex-derivatives","SOLF0:USTF0",1743771593913,4.5648,115.54,115.5,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1743771594309,4.5648,115.54,115.46,78.15330043]
["bitfinex-derivatives","SOLF0:USTF0",1743771594610,17.6724,115.53,115.47,1.59066955]
["bitfinex-derivatives","SOLF0:USTF0",1743771594811,9.0148,115.53,115.47,1.59066955]
["bitfinex-derivatives","SOLF0:USTF0",1743771595013,9.0148,115.53,115.51,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1743771595402,9.077066,115.53,115.51,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1743771596607,0.062266,115.53,115.52,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1743771598914,6.6e-05,115.53,115.52,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1743771599114,147.77177494,115.66,115.52,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1743771599115,1.50626528,115.63,115.52,39.89820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771599316,13.4079,115.64,115.55,31.23820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771599620,13.4079,115.64,115.56,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771599916,8.6511,115.62,115.56,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771600121,13.4079,115.64,115.56,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771600319,0.06061903,115.6,115.58,0.05890096]
["bitfinex-derivatives","SOLF0:USTF0",1743771600819,47.94118746,115.67,115.59,31.23820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771601014,52.56228746,115.67,115.6,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743771601214,47.94118746,115.67,115.61,31.23820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771601420,56.58838746,115.67,115.61,31.23820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771601922,0.05568482,115.65,115.63,31.29894635]
["bitfinex-derivatives","SOLF0:USTF0",1743771602110,0.05568482,115.65,115.64,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743771602310,0.05568482,115.65,115.64,51.209]
["bitfinex-derivatives","SOLF0:USTF0",1743771602516,0.05568482,115.65,115.64,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743771602818,0.05568482,115.65,115.63,0.06074592]
["bitfinex-derivatives","SOLF0:USTF0",1743771603015,8.649,115.64,115.63,0.06074592]
["bitfinex-derivatives","SOLF0:USTF0",1743771604918,0.05568482,115.65,115.59,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743771605118,31.23820043,115.64,115.58,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1743771605627,31.23820043,115.62,115.55,37.38186279]
["bitfinex-derivatives","SOLF0:USTF0",1743771605922,17.6034,115.61,115.55,68.62006322]
["bitfinex-derivatives","SOLF0:USTF0",1743771606124,0.05633484,115.6,115.57,0.06253764]
["bitfinex-derivatives","SOLF0:USTF0",1743771607316,4.5866,115.66,115.59,31.23820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771607521,8.6472,115.67,115.64,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1743771607721,8.6472,115.67,115.61,31.23820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771607722,8.6472,115.67,115.62,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743771607915,320.3517,115.7,115.62,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743771608116,8.6464,115.68,115.62,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743771608521,0.06565447,115.66,115.64,0.06451426]
["bitfinex-derivatives","SOLF0:USTF0",1743771609023,0.06565447,115.66,115.65,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1743771609427,0.06565447,115.66,115.64,0.06451426]
["bitfinex-derivatives","SOLF0:USTF0",1743771610119,8.71355447,115.66,115.64,0.06451426]
["bitfinex-derivatives","SOLF0:USTF0",1743771610318,0.06565447,115.66,115.64,0.06451426]
["bitfinex-derivatives","SOLF0:USTF0",1743771610518,0.06565447,115.66,115.62,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743771611027,0.06565447,115.66,115.58,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1743771611229,31.23820043,115.68,115.59,44.08921311]
["bitfinex-derivatives","SOLF0:USTF0",1743771611430,320.3517,115.7,115.61,31.23820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771611625,4.3423,115.7,115.65,31.23820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771611827,0.05847424,115.67,115.66,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1743771612029,4.4924,115.71,115.66,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1743771612328,8.959e-05,115.68,115.66,73.73820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771612630,1.72801105,115.74,115.66,73.73820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771613125,1.72801105,115.74,115.67,1.58788186]
["bitfinex-derivatives","SOLF0:USTF0",1743771613328,8.6424,115.73,115.7,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1743771613522,8.6424,115.73,115.67,1.58788186]
["bitfinex-derivatives","SOLF0:USTF0",1743771613523,0.06355586,115.72,115.71,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743771613724,0.06355586,115.72,115.69,42.54574895]
["bitfinex-derivatives","SOLF0:USTF0",1743771614432,0.06355586,115.72,115.7,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1743771614631,0.06355586,115.72,115.69,42.54574895]
["bitfinex-derivatives","SOLF0:USTF0",1743771615035,8.70695586,115.72,115.69,0.06574895]
["bitfinex-derivatives","SOLF0:USTF0",1743771615233,8.70695586,115.72,115.69,42.54574895]
["bitfinex-derivatives","SOLF0:USTF0",1743771615234,0.06355586,115.72,115.69,42.54574895]
["bitfinex-derivatives","SOLF0:USTF0",1743771615632,0.06355586,115.72,115.69,51.19064895]
["bitfinex-derivatives","SOLF0:USTF0",1743771615829,0.06355586,115.72,115.69,42.54574895]
["bitfinex-derivatives","SOLF0:USTF0",1743771616231,8.70665586,115.72,115.69,42.54574895]
["bitfinex-derivatives","SOLF0:USTF0",1743771616531,0.06355586,115.72,115.69,42.54574895]
["bitfinex-derivatives","SOLF0:USTF0",1743771616727,0.06355586,115.72,115.7,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1743771616934,0.06355586,115.72,115.69,42.54574895]
["bitfinex-derivatives","SOLF0:USTF0",1743771617334,0.06355586,115.72,115.7,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1743771617530,0.06355586,115.72,115.69,42.54574895]
["bitfinex-derivatives","SOLF0:USTF0",1743771618732,0.06355586,115.72,115.71,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1743771618931,0.06355586,115.72,115.69,42.54574895]
["bitfinex-derivatives","SOLF0:USTF0",1743771619334,0.06355586,115.72,115.71,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1743771619541,311.3,115.8,115.71,1.58753857]
["bitfinex-derivatives","SOLF0:USTF0",1743771619741,4.7076,115.79,115.71,31.23820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771619935,13.3458,115.79,115.76,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1743771620234,4.7076,115.79,115.75,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743771620538,4.7076,115.79,115.76,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743771620737,0.06216744,115.78,115.76,42.50574111]
["bitfinex-derivatives","SOLF0:USTF0",1743771620938,8.70096744,115.78,115.76,42.50574111]
["bitfinex-derivatives","SOLF0:USTF0",1743771621332,0.06216744,115.78,115.76,42.50574111]
["bitfinex-derivatives","SOLF0:USTF0",1743771621534,8.70086744,115.78,115.76,42.50574111]
["bitfinex-derivatives","SOLF0:USTF0",1743771621834,0.06216744,115.78,115.76,42.50574111]
["bitfinex-derivatives","SOLF0:USTF0",1743771622035,0.06216744,115.78,115.73,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743771622233,31.23820043,115.77,115.67,31.23820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771622429,8.6416,115.74,115.68,44.00782132]
["bitfinex-derivatives","SOLF0:USTF0",1743771622633,4.5273,115.76,115.72,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743771622833,4.5273,115.76,115.68,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743771623032,8.6412,115.75,115.69,1.58779913]
["bitfinex-derivatives","SOLF0:USTF0",1743771623329,35.94580043,115.79,115.71,0.05609192]
["bitfinex-derivatives","SOLF0:USTF0",1743771623533,8.6393,115.77,115.72,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743771623734,40.47310043,115.79,115.72,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743771624130,31.23820043,115.77,115.69,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743771624336,31.23820043,115.75,115.69,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743771624642,9.29850681,115.74,115.72,0.06481364]
["bitfinex-derivatives","SOLF0:USTF0",1743771624832,9.29850681,115.74,115.69,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743771625038,8.6445,115.7,115.69,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743771625341,31.23820043,115.73,115.64,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1743771625543,31.23820043,115.73,115.65,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743771625741,8.6449,115.7,115.65,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743771626042,31.23820043,115.73,115.65,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743771626241,0.06250667,115.69,115.66,0.05939111]
["bitfinex-derivatives","SOLF0:USTF0",1743771626442,0.06250667,115.69,115.66,1.64756518]
["bitfinex-derivatives","SOLF0:USTF0",1743771626642,0.06250667,115.69,115.66,1.58817407]
["bitfinex-derivatives","SOLF0:USTF0",1743771626843,0.06250667,115.69,115.66,1.64648558]
["bitfinex-derivatives","SOLF0:USTF0",1743771627541,0.06250667,115.69,115.68,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1743771627746,0.06250667,115.69,115.68,10.23417407]
["bitfinex-derivatives","SOLF0:USTF0",1743771628149,0.06250667,115.69,115.68,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1743771628348,0.06250667,115.69,115.67,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1743771628750,0.06250667,115.69,115.68,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1743771629052,0.06250667,115.69,115.67,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743771629750,0.06250667,115.69,115.68,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1743771630843,0.06250667,115.69,115.68,10.23408811]
["bitfinex-derivatives","SOLF0:USTF0",1743771631044,31.23820043,115.79,115.72,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1743771631246,4.3111,115.77,115.71,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743771632250,0.06397729,115.75,115.73,0.06164572]
["bitfinex-derivatives","SOLF0:USTF0",1743771632549,0.06397729,115.75,115.74,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1743771635247,0.06397729,115.75,115.73,0.06164572]
["bitfinex-derivatives","SOLF0:USTF0",1743771635848,31.23820043,115.74,115.64,240.69325259]
["bitfinex-derivatives","SOLF0:USTF0",1743771636151,31.23820043,115.72,115.66,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1743771636345,8.6459,115.69,115.66,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1743771636547,8.6459,115.69,115.65,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743771636746,4.3634,115.71,115.65,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743771636946,0.0569895,115.69,115.67,0.06389728]
["bitfinex-derivatives","SOLF0:USTF0",1743771637845,0.0569895,115.69,115.68,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1743771639050,8.95e-05,115.69,115.68,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1743771640747,8.95e-05,115.69,115.67,0.06389728]
["bitfinex-derivatives","SOLF0:USTF0",1743771640748,8.6453895,115.69,115.67,8.71039728]
["bitfinex-derivatives","SOLF0:USTF0",1743771640952,8.95e-05,115.69,115.67,0.06389728]
["bitfinex-derivatives","SOLF0:USTF0",1743771641554,8.95e-05,115.69,115.68,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1743771642255,8.95e-05,115.69,115.68,10.23392778]
["bitfinex-derivatives","SOLF0:USTF0",1743771643261,8.95e-05,115.69,115.67,8.71039728]
["bitfinex-derivatives","SOLF0:USTF0",1743771643658,8.95e-05,115.69,115.67,0.06389728]
["bitfinex-derivatives","SOLF0:USTF0",1743771643856,8.95e-05,115.69,115.61,72.87366019]
["bitfinex-derivatives","SOLF0:USTF0",1743771644161,4.721,115.7,115.62,43.92866868]
["bitfinex-derivatives","SOLF0:USTF0",1743771644361,4.721,115.7,115.68,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1743771644556,9.1173,115.71,115.66,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1743771644754,13.1709,115.73,115.7,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1743771644959,4.5283,115.73,115.67,31.23820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771645159,4.58839233,115.73,115.7,0.05527807]
["bitfinex-derivatives","SOLF0:USTF0",1743771645357,8.6438,115.71,115.7,0.05527807]
["bitfinex-derivatives","SOLF0:USTF0",1743771646064,8.6454,115.69,115.67,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1743771646361,31.23820043,115.72,115.66,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1743771646760,8.6449,115.7,115.67,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1743771647065,8.6449,115.7,115.66,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1743771647361,0.05740605,115.7,115.68,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1743771647557,1.50401936,115.8,115.69,31.23820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771647763,8.9397,115.79,115.7,43.92764191]
["bitfinex-derivatives","SOLF0:USTF0",1743771648058,31.23820043,115.77,115.71,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1743771648362,31.23820043,115.75,115.68,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1743771648562,40.17790043,115.79,115.67,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1743771648563,31.23820043,115.73,115.67,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1743771648764,9.0525,115.72,115.67,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1743771648959,9.0525,115.72,115.71,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1743771649158,9.0525,115.72,115.7,0.06166731]
["bitfinex-derivatives","SOLF0:USTF0",1743771649559,8.6438,115.71,115.7,0.06166731]
["bitfinex-derivatives","SOLF0:USTF0",1743771649861,9.0525,115.72,115.67,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1743771650055,9.0525,115.72,115.64,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1743771650056,31.23820043,115.71,115.64,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1743771650260,31.23820043,115.71,115.65,1.58825921]
["bitfinex-derivatives","SOLF0:USTF0",1743771650454,51.3925,115.72,115.63,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743771650656,31.23820043,115.69,115.63,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743771650959,31.23820043,115.69,115.62,236.28725259]
["bitfinex-derivatives","SOLF0:USTF0",1743771651161,8.70578387,115.67,115.65,0.05747777]
["bitfinex-derivatives","SOLF0:USTF0",1743771651464,0.05838387,115.67,115.65,0.05747777]
["bitfinex-derivatives","SOLF0:USTF0",1743771651665,8.6475,115.66,115.65,0.05747777]
["bitfinex-derivatives","SOLF0:USTF0",1743771652068,0.05838387,115.67,115.62,236.28725259]
["bitfinex-derivatives","SOLF0:USTF0",1743771652255,31.2965843,115.67,115.62,236.28725259]
["bitfinex-derivatives","SOLF0:USTF0",1743771652760,8.6494,115.64,115.62,236.28725259]
["bitfinex-derivatives","SOLF0:USTF0",1743771652961,4.6844,115.66,115.62,236.28725259]
["bitfinex-derivatives","SOLF0:USTF0",1743771653361,31.2957856,115.65,115.63,0.06489981]
["bitfinex-derivatives","SOLF0:USTF0",1743771653556,31.2957856,115.65,115.62,236.28725259]
["bitfinex-derivatives","SOLF0:USTF0",1743771653759,31.2957856,115.65,115.58,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743771653959,8.6495,115.64,115.61,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1743771654158,31.23820043,115.65,115.57,236.28725259]
["bitfinex-derivatives","SOLF0:USTF0",1743771654359,31.23820043,115.63,115.57,244.94115259]
["bitfinex-derivatives","SOLF0:USTF0",1743771654560,31.23820043,115.59,115.57,229.11965259]
["bitfinex-derivatives","SOLF0:USTF0",1743771654767,31.23820043,115.59,115.56,281.02036574]
["bitfinex-derivatives","SOLF0:USTF0",1743771654969,31.23820043,115.57,115.56,281.02036574]
["bitfinex-derivatives","SOLF0:USTF0",1743771655167,31.23820043,115.57,115.56,281.07654266]
["bitfinex-derivatives","SOLF0:USTF0",1743771655467,0.06150351,115.58,115.56,281.07654266]
["bitfinex-derivatives","SOLF0:USTF0",1743771655870,0.06150351,115.58,115.56,289.73084266]
["bitfinex-derivatives","SOLF0:USTF0",1743771656069,0.06150351,115.58,115.56,281.07654266]
["bitfinex-derivatives","SOLF0:USTF0",1743771656466,0.06150351,115.58,115.56,289.73104266]
["bitfinex-derivatives","SOLF0:USTF0",1743771656664,0.06150351,115.58,115.56,281.07654266]
["bitfinex-derivatives","SOLF0:USTF0",1743771657062,8.6543,115.57,115.56,281.07654266]
["bitfinex-derivatives","SOLF0:USTF0",1743771657358,0.06150351,115.58,115.56,281.07654266]
["bitfinex-derivatives","SOLF0:USTF0",1743771657760,0.06150351,115.58,115.56,0.05617692]
["bitfinex-derivatives","SOLF0:USTF0",1743771658670,8.6543,115.57,115.56,0.05617692]
["bitfinex-derivatives","SOLF0:USTF0",1743771659464,8.71550351,115.58,115.56,0.05617692]
["bitfinex-derivatives","SOLF0:USTF0",1743771660068,0.06150351,115.58,115.56,0.05617692]
["bitfinex-derivatives","SOLF0:USTF0",1743771661875,0.06150351,115.58,115.57,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1743771662267,0.06150351,115.58,115.56,0.05617692]
["bitfinex-derivatives","SOLF0:USTF0",1743771662469,8.71540351,115.58,115.56,0.05617692]
["bitfinex-derivatives","SOLF0:USTF0",1743771662667,0.06150351,115.58,115.56,0.05617692]
["bitfinex-derivatives","SOLF0:USTF0",1743771663068,0.06150351,115.58,115.56,9.13397692]
["bitfinex-derivatives","SOLF0:USTF0",1743771663268,0.06150351,115.58,115.57,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1743771663774,0.06150351,115.58,115.56,9.13397692]
["bitfinex-derivatives","SOLF0:USTF0",1743771664671,0.06150351,115.58,115.56,0.05617692]
["bitfinex-derivatives","SOLF0:USTF0",1743771666271,8.6543,115.57,115.56,0.05617692]
["bitfinex-derivatives","SOLF0:USTF0",1743771666873,8.6543,115.57,115.52,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743771666874,8.6568,115.54,115.5,13.7747]
["bitfinex-derivatives","SOLF0:USTF0",1743771667074,31.23820043,115.57,115.5,13.7747]
["bitfinex-derivatives","SOLF0:USTF0",1743771667277,31.23820043,115.57,115.5,9.176]
["bitfinex-derivatives","SOLF0:USTF0",1743771667479,31.23820043,115.57,115.5,13.2411]
["bitfinex-derivatives","SOLF0:USTF0",1743771667975,8.6575,115.53,115.5,13.2411]
["bitfinex-derivatives","SOLF0:USTF0",1743771668177,0.05586262,115.55,115.5,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1743771668377,31.23820043,115.57,115.49,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743771668677,51.141,115.58,115.49,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743771668678,0.06623486,115.54,115.49,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743771669670,8.6582,115.52,115.49,8.6599]
["bitfinex-derivatives","SOLF0:USTF0",1743771670178,8.72286914,115.52,115.49,8.6599]
["bitfinex-derivatives","SOLF0:USTF0",1743771670574,0.06466914,115.52,115.5,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1743771670776,0.06466914,115.52,115.48,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743771670975,0.06466914,115.52,115.5,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1743771671178,0.06466914,115.52,115.48,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743771671378,0.06466914,115.52,115.49,1.59032599]
["bitfinex-derivatives","SOLF0:USTF0",1743771671577,0.06466914,115.52,115.49,31.23820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771671773,31.23820043,115.61,115.51,31.23820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771671975,8.6524,115.6,115.57,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1743771672179,8.6524,115.6,115.56,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743771672376,4.6341,115.64,115.56,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743771672576,4.6341,115.64,115.6,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1743771672970,0.05893826,115.63,115.61,0.05579135]
["bitfinex-derivatives","SOLF0:USTF0",1743771673177,8.6511,115.62,115.61,0.05579135]
["bitfinex-derivatives","SOLF0:USTF0",1743771674481,8.6511,115.62,115.61,9.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743771676079,8.70913826,115.63,115.61,9.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743771676374,0.05893826,115.63,115.61,9.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743771676674,8.6505,115.62,115.61,9.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743771677080,8.70913826,115.63,115.61,9.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743771677282,0.05893826,115.63,115.61,9.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743771678583,8.6505,115.62,115.61,9.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743771678882,0.05893826,115.63,115.61,9.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743771679186,0.05893826,115.63,115.62,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1743771679680,0.05893826,115.63,115.61,8.65099135]
["bitfinex-derivatives","SOLF0:USTF0",1743771679876,0.05893826,115.63,115.61,9.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743771680183,8.70913826,115.63,115.61,9.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743771680378,0.05893826,115.63,115.61,9.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743771681283,0.05893826,115.63,115.62,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1743771681983,0.05893826,115.63,115.61,8.74519135]
["bitfinex-derivatives","SOLF0:USTF0",1743771682179,0.05893826,115.63,115.61,9.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743771682380,8.6505,115.62,115.61,9.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743771682778,0.05893826,115.63,115.61,9.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743771682983,8.70903826,115.63,115.61,9.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743771683384,0.05893826,115.63,115.61,9.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743771683979,0.05893826,115.63,115.62,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1743771684278,0.05893826,115.63,115.62,50.9105]
["bitfinex-derivatives","SOLF0:USTF0",1743771684483,9.1725,115.68,115.62,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1743771684985,4.4924,115.68,115.62,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1743771685383,4.4924,115.68,115.62,50.91]
["bitfinex-derivatives","SOLF0:USTF0",1743771685684,0.0582393,115.66,115.64,0.05696703]
["bitfinex-derivatives","SOLF0:USTF0",1743771685886,8.6483,115.65,115.64,0.05696703]
["bitfinex-derivatives","SOLF0:USTF0",1743771686776,8.7061393,115.66,115.64,0.05696703]
["bitfinex-derivatives","SOLF0:USTF0",1743771687183,0.0582393,115.66,115.64,0.05696703]
["bitfinex-derivatives","SOLF0:USTF0",1743771687586,0.0582393,115.66,115.65,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1743771687789,16.58659686,115.72,115.65,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1743771687981,11.98529686,115.72,115.65,13.7102]
["bitfinex-derivatives","SOLF0:USTF0",1743771688977,0.05746752,115.7,115.67,0.06134038]
["bitfinex-derivatives","SOLF0:USTF0",1743771689582,8.646,115.68,115.67,0.06134038]
["bitfinex-derivatives","SOLF0:USTF0",1743771689780,8.646,115.68,115.67,0.00240212]
["bitfinex-derivatives","SOLF0:USTF0",1743771691692,0.05746752,115.7,115.67,0.00240212]
["bitfinex-derivatives","SOLF0:USTF0",1743771692293,0.05746752,115.7,115.67,9.02650212]
["bitfinex-derivatives","SOLF0:USTF0",1743771692795,8.6405,115.76,115.68,1.58781382]
["bitfinex-derivatives","SOLF0:USTF0",1743771692991,47.94118746,115.79,115.71,31.23820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771693296,47.94118746,115.79,115.72,48.41666943]
["bitfinex-derivatives","SOLF0:USTF0",1743771693589,47.94118746,115.79,115.78,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1743771693993,95.88237494,115.8,115.77,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1743771694195,88.77577395,115.8,115.79,8.6378]
["bitfinex-derivatives","SOLF0:USTF0",1743771694392,143.82356242,115.81,115.79,31.23820043]
["bitfinex-derivatives","SOLF0:USTF0",1743771694598,2.383e-05,115.81,115.8,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1743771694794,2.383e-05,115.81,115.8,10.22335865]
["bitfinex-derivatives","SOLF0:USTF0",1743771695290,460.75904695,115.82,115.81,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1743771695492,460.75904695,115.82,115.81,82.07450043]
["bitfinex-derivatives","SOLF0:USTF0",1743771695693,460.81976345,115.82,115.81,102.61777301]
["bitfinex-derivatives","SOLF0:USTF0",1743771696095,460.81976345,115.82,115.81,101.03174772]
["bitfinex-derivatives","SOLF0:USTF0",1743771696292,460.81976345,115.82,115.81,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743771696490,460.81976345,115.82,115.8,1.58625865]
["bitfinex-derivatives","SOLF0:USTF0",1743771697087,460.81976345,115.82,115.8,51.78170637]
["bitfinex-derivatives","SOLF0:USTF0",1743771697287,460.81976345,115.82,115.81,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1743771697288,431.80269349,115.82,115.81,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1743771697498,9.418,115.93,115.81,1.58619873]
["bitfinex-derivatives","SOLF0:USTF0",1743771697699,9.418,115.93,115.84,50.19544772]
["bitfinex-derivatives","SOLF0:USTF0",1743771698003,9.418,115.93,115.85,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1743771698293,9.418,115.93,115.86,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1743771698695,0.06645888,115.91,115.88,0.06083706]
["bitfinex-derivatives","SOLF0:USTF0",1743771698992,8.6304,115.89,115.88,0.06083706]
["bitfinex-derivatives","SOLF0:USTF0",1743771700193,50.19544772,115.92,115.88,0.06083706]
["bitfinex-derivatives","SOLF0:USTF0",1743771700597,8.6304,115.89,115.88,0.06083706]
["bitfinex-derivatives","SOLF0:USTF0",1743771701999,8.6905615,115.9,115.88,0.06083706]
["bitfinex-derivatives","SOLF0:USTF0",1743771702197,0.0605615,115.9,115.88,0.06083706]
["bitfinex-derivatives","SOLF0:USTF0",1743771702701,0.0605615,115.9,115.89,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1743771702902,0.0605615,115.9,115.88,0.06083706]
["bitfinex-derivatives","SOLF0:USTF0",1743771703696,0.0605615,115.9,115.88,8.69133706]
["bitfinex-derivatives","SOLF0:USTF0",1743771703902,0.0605615,115.9,115.88,0.06083706]
["bitfinex-derivatives","SOLF0:USTF0",1743771704399,50.19544772,115.95,115.88,0.06083706]
["bitfinex-derivatives","SOLF0:USTF0",1743771704901,8.9879,115.96,115.86,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1743771705202,8.6286,115.92,115.89,8.6298]
["bitfinex-derivatives","SOLF0:USTF0",1743771705396,8.6286,115.92,115.89,50.7498]
["bitfinex-derivatives","SOLF0:USTF0",1743771705596,0.06297706,115.92,115.89,42.18607209]
["bitfinex-derivatives","SOLF0:USTF0",1743771706003,0.06297706,115.92,115.89,0.06607209]
["bitfinex-derivatives","SOLF0:USTF0",1743771706303,8.6293,115.91,115.89,0.06607209]
["bitfinex-derivatives","SOLF0:USTF0",1743771706697,0.06297706,115.92,115.89,0.06607209]
["bitfinex-derivatives","SOLF0:USTF0",1743771706896,8.6296,115.9,115.89,0.06607209]
["bitfinex-derivatives","SOLF0:USTF0",1743771707596,0.06297706,115.92,115.89,0.06607209]
["bitfinex-derivatives","SOLF0:USTF0",1743771707801,40.65769486,115.91,115.85,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1743771708005,45.38399486,115.91,115.85,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1743771708201,50.19544772,115.89,115.81,293.29943374]
["bitfinex-derivatives","SOLF0:USTF0",1743771708401,4.7066,115.88,115.82,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1743771708904,50.19544772,115.88,115.8,239.05717847]
["bitfinex-derivatives","SOLF0:USTF0",1743771709095,50.25095247,115.86,115.84,0.05599456]
["bitfinex-derivatives","SOLF0:USTF0",1743771709300,50.25095247,115.86,115.8,1.58625865]
["bitfinex-derivatives","SOLF0:USTF0",1743771709495,50.19544772,115.84,115.8,1.58625865]
["bitfinex-derivatives","SOLF0:USTF0",1743771709708,8.636,115.82,115.8,1.58625865]
["bitfinex-derivatives","SOLF0:USTF0",1743771710004,50.19544772,115.84,115.8,1.58625865]
["bitfinex-derivatives","SOLF0:USTF0",1743771710205,8.6363,115.81,115.8,1.58625865]
["bitfinex-derivatives","SOLF0:USTF0",1743771710404,50.19544772,115.82,115.77,279.55091982]
["bitfinex-derivatives","SOLF0:USTF0",1743771710809,0.05956065,115.82,115.79,0.05825076]
["bitfinex-derivatives","SOLF0:USTF0",1743771711407,8.6371,115.8,115.79,0.05825076]
["bitfinex-derivatives","SOLF0:USTF0",1743771711607,50.25500837,115.82,115.79,0.05825076]
["bitfinex-derivatives","SOLF0:USTF0",1743771711806,8.6368,115.81,115.79,0.05825076]
["bitfinex-derivatives","SOLF0:USTF0",1743771712000,0.05956065,115.82,115.79,0.05825076]
["bitfinex-derivatives","SOLF0:USTF0",1743771712196,50.25500837,115.82,115.79,0.05825076]
["bitfinex-derivatives","SOLF0:USTF0",1743771712396,8.6368,115.81,115.79,0.05825076]
["bitfinex-derivatives","SOLF0:USTF0",1743771713005,0.05956065,115.82,115.79,0.05825076]
["bitfinex-derivatives","SOLF0:USTF0",1743771714110,8.6322,115.87,115.79,8.69825076]
["bitfinex-derivatives","SOLF0:USTF0",1743771714299,8.6322,115.87,115.79,0.05825076]
["bitfinex-derivatives","SOLF0:USTF0",1743771714496,8.6322,115.87,115.78,54.65684772]
["bitfinex-derivatives","SOLF0:USTF0",1743771714898,50.19544772,115.88,115.78,54.65684772]
["bitfinex-derivatives","SOLF0:USTF0",1743771715412,0.05520378,115.84,115.82,0.06335926]
["bitfinex-derivatives","SOLF0:USTF0",1743771715605,0.05520378,115.84,115.83,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743771715799,13.7971,115.9,115.83,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743771716007,0.05571301,115.85,115.83,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743771716209,13.7971,115.9,115.83,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743771716403,0.06119374,115.85,115.84,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1743771716609,13.7971,115.9,115.83,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743771716804,0.06348444,115.86,115.83,42.14320995]
["bitfinex-derivatives","SOLF0:USTF0",1743771717112,0.06348444,115.86,115.83,42.14494184]
["bitfinex-derivatives","SOLF0:USTF0",1743771718005,8.6334,115.85,115.83,42.14494184]
["bitfinex-derivatives","SOLF0:USTF0",1743771718199,8.6334,115.85,115.83,0.06494184]
["bitfinex-derivatives","SOLF0:USTF0",1743771718407,0.06348444,115.86,115.83,0.06494184]
["bitfinex-derivatives","SOLF0:USTF0",1743771718709,8.69648444,115.86,115.83,8.69934184]
["bitfinex-derivatives","SOLF0:USTF0",1743771718908,0.06348444,115.86,115.83,0.06494184]
["bitfinex-derivatives","SOLF0:USTF0",1743771719110,8.6334,115.85,115.83,0.06494184]
["bitfinex-derivatives","SOLF0:USTF0",1743771719310,0.06348444,115.86,115.83,0.06494184]
["bitfinex-derivatives","SOLF0:USTF0",1743771719505,8.6341,115.84,115.83,0.06494184]
["bitfinex-derivatives","SOLF0:USTF0",1743771719712,0.06348444,115.86,115.83,0.06494184]
["bitfinex-derivatives","SOLF0:USTF0",1743771720009,0.06348444,115.86,115.85,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1743771720211,0.06348444,115.86,115.83,0.06494184]
["bitfinex-derivatives","SOLF0:USTF0",1743771721104,8.69648444,115.86,115.83,8.69974184]
["bitfinex-derivatives","SOLF0:USTF0",1743771721305,0.06348444,115.86,115.83,0.06494184]
["bitfinex-derivatives","SOLF0:USTF0",1743771721702,0.06348444,115.86,115.84,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1743771721901,0.06348444,115.86,115.83,0.06494184]
["bitfinex-derivatives","SOLF0:USTF0",1743771722710,8.6341,115.84,115.83,0.06494184]
["bitfinex-derivatives","SOLF0:USTF0",1743771722908,0.06348444,115.86,115.83,0.06494184]
["bitfinex-derivatives","SOLF0:USTF0",1743771723211,0.06348444,115.86,115.84,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1743771723412,0.06348444,115.86,115.83,0.06494184]
["bitfinex-derivatives","SOLF0:USTF0",1743771723816,0.06348444,115.86,115.85,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1743771724311,8.444e-05,115.86,115.85,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1743771724711,8.444e-05,115.86,115.85,69.05425178]
["bitfinex-derivatives","SOLF0:USTF0",1743771724914,63.97584772,115.97,115.86,17.2652]
["bitfinex-derivatives","SOLF0:USTF0",1743771725115,15.50498394,115.97,115.88,50.19544772]
["bitfinex-derivatives","SOLF0:USTF0",1743771725308,15.50498394,115.97,115.89,1.58540406]
["bitfinex-derivatives","SOLF0:USTF0",1743771725707,15.50498394,115.97,115.88,50.19544772]
["bitfinex-derivatives","SOLF0:USTF0",1743771725708,1.72458394,115.97,115.91,30.83459541]
["bitfinex-derivatives","SOLF0:USTF0",1743771725906,1.72458394,115.97,115.92,43.62444499]
["bitfinex-derivatives","SOLF0:USTF0",1743771726207,93.65379304,116.04,115.95,30.83459541]
["bitfinex-derivatives","SOLF0:USTF0",1743771726408,93.65379304,116.04,116.0,30.83459541]
["bitfinex-derivatives","SOLF0:USTF0",1743771726604,93.65379304,116.04,116.03,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1743771727315,35.48080912,116.06,116.05,8.6185]
["bitfinex-derivatives","SOLF0:USTF0",1743771727619,35.48080912,116.06,116.05,50.6385]
["bitfinex-derivatives","SOLF0:USTF0",1743771728111,35.48080912,116.06,116.04,8.67573436]
["bitfinex-derivatives","SOLF0:USTF0",1743771728321,1.95710912,116.06,116.04,110.08050376]
["bitfinex-derivatives","SOLF0:USTF0",1743771728516,0.06160513,116.06,116.05,1.58253434]
["bitfinex-derivatives","SOLF0:USTF0",1743771728712,140.12055773,116.08,116.05,1.58253434]
["bitfinex-derivatives","SOLF0:USTF0",1743771728910,233.53426289,116.09,116.07,50.0036694]
["bitfinex-derivatives","SOLF0:USTF0",1743771729210,570.23529814,116.1,116.09,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1743771729413,104.41892251,116.2,116.08,43.60218459]
["bitfinex-derivatives","SOLF0:USTF0",1743771729615,104.41892251,116.2,116.15,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1743771729811,104.41892251,116.2,116.16,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1743771730110,0.06113059,116.19,116.16,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1743771730320,0.06113059,116.19,116.17,0.05602147]
["bitfinex-derivatives","SOLF0:USTF0",1743771730507,0.06113059,116.19,116.16,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1743771730816,0.06113059,116.19,116.13,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1743771731015,310.44,116.21,116.13,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1743771731513,92.0036694,116.2,116.13,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1743771731709,92.0036694,116.2,116.08,50.0036694]
["bitfinex-derivatives","SOLF0:USTF0",1743771731710,50.06495627,116.18,116.09,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743771732019,50.0036694,116.16,116.01,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743771732221,51.3312,116.15,116.01,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743771732411,8.6154,116.1,116.05,8.6182]
["bitfinex-derivatives","SOLF0:USTF0",1743771732611,8.6154,116.1,116.05,262.46417502]
["bitfinex-derivatives","SOLF0:USTF0",1743771732916,0.06579103,116.09,116.07,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1743771733111,0.06579103,116.09,116.06,50.06968952]
["bitfinex-derivatives","SOLF0:USTF0",1743771733317,190.09809215,116.14,116.06,50.0036694]
["bitfinex-derivatives","SOLF0:USTF0",1743771733510,9.9100311,116.14,116.06,0.06293192]
["bitfinex-derivatives","SOLF0:USTF0",1743771733711,59.9137005,116.14,116.05,304.42417502]
["bitfinex-derivatives","SOLF0:USTF0",1743771734019,8.614,116.12,116.07,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1743771734211,319.6112,116.15,116.07,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1743771734412,9.3512,116.15,116.09,50.0036694]
["bitfinex-derivatives","SOLF0:USTF0",1743771734611,310.26,116.21,116.09,50.0036694]
["bitfinex-derivatives","SOLF0:USTF0",1743771734612,8.61,116.17,116.11,283.57341807]
["bitfinex-derivatives","SOLF0:USTF0",1743771734811,0.05616111,116.13,116.11,283.6395995]
["bitfinex-derivatives","SOLF0:USTF0",1743771735009,0.05616111,116.13,116.11,233.6359301]
["bitfinex-derivatives","SOLF0:USTF0",1743771735707,0.05616111,116.13,116.12,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1743771736620,0.05616111,116.13,116.11,8.67998143]
["bitfinex-derivatives","SOLF0:USTF0",1743771736912,0.05616111,116.13,116.11,0.06618143]
["bitfinex-derivatives","SOLF0:USTF0",1743771737117,8.6145,116.11,116.08,233.56974867]
["bitfinex-derivatives","SOLF0:USTF0",1743771737313,0.05616111,116.13,116.08,233.56974867]
["bitfinex-derivatives","SOLF0:USTF0",1743771737516,4.6221,116.13,116.08,233.56974867]
["bitfinex-derivatives","SOLF0:USTF0",1743771738017,4.6221,116.13,116.06,157.47850501]
["bitfinex-derivatives","SOLF0:USTF0",1743771738417,0.05864578,116.12,116.09,0.05845569]
["bitfinex-derivatives","SOLF0:USTF0",1743771739719,8.67254578,116.12,116.09,0.05845569]
["bitfinex-derivatives","SOLF0:USTF0",1743771739927,0.05864578,116.12,116.09,0.05845569]
["bitfinex-derivatives","SOLF0:USTF0",1743771740119,0.05864578,116.12,116.09,41.97845569]
["bitfinex-derivatives","SOLF0:USTF0",1743771740318,0.05864578,116.12,116.11,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1743771740716,0.05864578,116.12,116.09,41.97845569]
["bitfinex-derivatives","SOLF0:USTF0",1743771740920,0.05864578,116.12,116.09,0.05845569]
["bitfinex-derivatives","SOLF0:USTF0",1743771741321,0.05864578,116.12,116.11,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1743771741522,8.6108,116.16,116.09,0.05845569]
["bitfinex-derivatives","SOLF0:USTF0",1743771741724,96.6941694,116.18,116.08,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743771741920,8.6122,116.14,116.08,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743771742120,50.0036694,116.16,116.08,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743771742522,8.6122,116.14,116.1,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1743771742719,8.6122,116.14,116.06,157.47850501]
["bitfinex-derivatives","SOLF0:USTF0",1743771742720,0.0661042,116.13,116.06,157.47850501]
["bitfinex-derivatives","SOLF0:USTF0",1743771742920,8.6152,116.1,116.06,166.09580501]
["bitfinex-derivatives","SOLF0:USTF0",1743771743115,41.92,116.14,116.06,87.48805834]
["bitfinex-derivatives","SOLF0:USTF0",1743771743333,50.0036694,116.13,116.06,87.48805834]
["bitfinex-derivatives","SOLF0:USTF0",1743771743627,4.4634,116.12,116.06,87.48805834]
["bitfinex-derivatives","SOLF0:USTF0",1743771743827,4.3319,116.13,116.07,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743771744025,0.06313737,116.1,116.08,0.06523079]
["bitfinex-derivatives","SOLF0:USTF0",1743771744527,8.6137,116.12,116.08,8.68093079]
["bitfinex-derivatives","SOLF0:USTF0",1743771744726,4.3319,116.13,116.08,8.68093079]
["bitfinex-derivatives","SOLF0:USTF0",1743771744727,4.3319,116.13,116.08,0.06523079]
["bitfinex-derivatives","SOLF0:USTF0",1743771745129,4.3319,116.13,116.08,8.68113079]
["bitfinex-derivatives","SOLF0:USTF0",1743771745330,54.3355694,116.13,116.08,0.06523079]
["bitfinex-derivatives","SOLF0:USTF0",1743771745625,50.0036694,116.11,116.06,87.48805834]
["bitfinex-derivatives","SOLF0:USTF0",1743771745932,50.0036694,116.09,116.05,104.98567001]
["bitfinex-derivatives","SOLF0:USTF0",1743771746122,50.0036694,116.11,116.05,104.98567001]
["bitfinex-derivatives","SOLF0:USTF0",1743771746319,50.0036694,116.11,116.05,113.60377001]
["bitfinex-derivatives","SOLF0:USTF0",1743771746627,0.05882786,116.09,116.07,0.05703476]
["bitfinex-derivatives","SOLF0:USTF0",1743771746823,0.05882786,116.09,116.08,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1743771747325,0.05882786,116.09,116.07,8.67333476]
["bitfinex-derivatives","SOLF0:USTF0",1743771747630,0.05882786,116.09,116.07,0.05703476]
["bitfinex-derivatives","SOLF0:USTF0",1743771747826,58.68249726,116.09,115.98,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1743771748129,50.0036694,116.06,116.0,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1743771748424,8.6192,116.04,116.01,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743771748729,41.9,116.1,115.98,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1743771748927,8.6198,116.04,116.01,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1743771749128,0.06213655,116.04,116.01,0.05727804]
["bitfinex-derivatives","SOLF0:USTF0",1743771749728,50.06580595,116.04,115.95,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743771749923,50.0036694,116.04,115.95,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743771750629,360.0636694,116.06,115.99,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1743771750831,360.0636694,116.06,115.99,50.5225]
["bitfinex-derivatives","SOLF0:USTF0",1743771750832,0.06161466,116.01,115.99,50.5225]
["bitfinex-derivatives","SOLF0:USTF0",1743771751128,360.0636694,116.06,115.99,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743771751129,8.6211,116.02,115.99,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743771751329,0.06512719,116.01,115.99,41.95657297]
["bitfinex-derivatives","SOLF0:USTF0",1743771751725,50.0036694,116.04,115.99,50.5228]
["bitfinex-derivatives","SOLF0:USTF0",1743771751926,0.05674064,116.01,115.99,50.58095708]
["bitfinex-derivatives","SOLF0:USTF0",1743771752128,0.05674064,116.01,115.99,41.95815708]
["bitfinex-derivatives","SOLF0:USTF0",1743771752725,0.05674064,116.01,116.0,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1743771752921,310.06,116.06,115.99,41.95815708]
["bitfinex-derivatives","SOLF0:USTF0",1743771753126,310.06,116.06,115.99,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743771753325,8.6189,116.05,116.02,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1743771753526,4.4614,116.07,115.99,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743771753731,50.0036694,116.06,115.99,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743771753931,8.6206,116.03,115.99,50.5224]
["bitfinex-derivatives","SOLF0:USTF0",1743771754126,50.0036694,116.06,115.99,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743771754325,0.05979301,116.04,116.01,0.06176578]
["bitfinex-derivatives","SOLF0:USTF0",1743771754532,0.05979301,116.04,115.99,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743771754533,50.06346241,116.04,115.99,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743771754734,50.06346241,116.04,115.96,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743771754932,96.5973694,116.06,115.96,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743771755730,8.6203,116.03,115.96,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743771755930,0.05863032,116.02,116.0,0.05807246]
["bitfinex-derivatives","SOLF0:USTF0",1743771756327,8.6214,116.01,116.0,0.05807246]
["bitfinex-derivatives","SOLF0:USTF0",1743771756530,0.05863032,116.02,116.0,0.05807246]
["bitfinex-derivatives","SOLF0:USTF0",1743771757029,0.05863032,116.02,116.0,8.68027246]
["bitfinex-derivatives","SOLF0:USTF0",1743771757232,0.05863032,116.02,116.0,0.05807246]
["bitfinex-derivatives","SOLF0:USTF0",1743771757427,0.05863032,116.02,116.0,41.95807246]
["bitfinex-derivatives","SOLF0:USTF0",1743771757628,11.7176994,116.1,116.0,41.95807246]
["bitfinex-derivatives","SOLF0:USTF0",1743771757826,11.7176994,116.1,116.01,54.6258694]
["bitfinex-derivatives","SOLF0:USTF0",1743771758232,50.0036694,116.09,116.01,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1743771758428,50.0036694,116.07,116.01,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1743771758625,8.6203,116.03,116.0,50.5217]
["bitfinex-derivatives","SOLF0:USTF0",1743771758829,0.06327167,116.05,116.03,0.05562388]
["bitfinex-derivatives","SOLF0:USTF0",1743771759024,50.0036694,116.07,116.0,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743771759225,8.6192,116.04,116.03,0.05978357]
["bitfinex-derivatives","SOLF0:USTF0",1743771759935,0.06320006,116.05,116.03,0.05978357]
["bitfinex-derivatives","SOLF0:USTF0",1743771760433,8.6192,116.04,116.03,0.05978357]
["bitfinex-derivatives","SOLF0:USTF0",1743771760624,0.06320006,116.05,116.03,0.05978357]
["bitfinex-derivatives","SOLF0:USTF0",1743771761029,11.7176994,116.08,116.04,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743771761431,8.6183,116.06,116.04,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743771761729,11.7176994,116.08,116.04,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743771761935,8.6172,116.07,116.04,50.5188]
["bitfinex-derivatives","SOLF0:USTF0",1743771762135,11.7176994,116.08,116.04,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743771762337,0.05863076,116.07,116.03,46.38488357]
["bitfinex-derivatives","SOLF0:USTF0",1743771762535,0.05863076,116.07,116.05,8.6185]
["bitfinex-derivatives","SOLF0:USTF0",1743771762834,0.05863076,116.07,116.03,46.38488357]
["bitfinex-derivatives","SOLF0:USTF0",1743771763226,0.05863076,116.07,116.04,50.0036694]
["bitfinex-derivatives","SOLF0:USTF0",1743771764235,0.05863076,116.07,116.03,46.38488357]
["bitfinex-derivatives","SOLF0:USTF0",1743771764734,0.05863076,116.07,116.04,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1743771764934,0.05863076,116.07,116.03,46.38488357]
["bitfinex-derivatives","SOLF0:USTF0",1743771765134,0.05863076,116.07,116.04,50.0036694]
["bitfinex-derivatives","SOLF0:USTF0",1743771765845,0.05863076,116.07,116.03,46.38488357]
["bitfinex-derivatives","SOLF0:USTF0",1743771767248,77.15560432,116.14,116.07,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1743771767448,35.27560432,116.14,116.08,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1743771768251,8.6138,116.12,116.08,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1743771768545,0.05643167,116.12,116.1,0.05722526]
["bitfinex-derivatives","SOLF0:USTF0",1743771768751,8.614,116.11,116.1,0.05722526]
["bitfinex-derivatives","SOLF0:USTF0",1743771768940,0.05643167,116.12,116.1,0.05722526]
["bitfinex-derivatives","SOLF0:USTF0",1743771769339,8.614,116.11,116.1,0.05722526]
["bitfinex-derivatives","SOLF0:USTF0",1743771770448,8.67013167,116.12,116.1,0.05722526]
["bitfinex-derivatives","SOLF0:USTF0",1743771770847,8.67013167,116.12,116.1,8.67192526]
["bitfinex-derivatives","SOLF0:USTF0",1743771771149,0.05643167,116.12,116.1,0.05722526]
["bitfinex-derivatives","SOLF0:USTF0",1743771771547,0.05643167,116.12,116.11,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1743771771850,0.05643167,116.12,116.1,0.05722526]
["bitfinex-derivatives","SOLF0:USTF0",1743771772949,8.614,116.11,116.1,0.05722526]
["bitfinex-derivatives","SOLF0:USTF0",1743771773256,0.05643167,116.12,116.1,0.05722526]
["bitfinex-derivatives","SOLF0:USTF0",1743771773443,0.05643167,116.12,116.1,8.67132526]
["bitfinex-derivatives","SOLF0:USTF0",1743771773647,0.05643167,116.12,116.1,0.05722526]
["bitfinex-derivatives","SOLF0:USTF0",1743771774046,35.14530432,116.2,116.13,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1743771774246,30.77540432,116.18,116.1,0.05722526]
["bitfinex-derivatives","SOLF0:USTF0",1743771774451,41.86,116.17,116.09,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1743771774754,30.77540432,116.16,116.09,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1743771775148,0.05733443,116.14,116.11,0.06598603]
["bitfinex-derivatives","SOLF0:USTF0",1743771775349,8.6133,116.12,116.11,0.06598603]
["bitfinex-derivatives","SOLF0:USTF0",1743771776056,8.6133,116.12,116.04,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1743771776057,30.77540432,116.12,116.04,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1743771776353,9.41,116.13,116.05,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1743771776554,4.738,116.13,116.06,30.77540432]
["bitfinex-derivatives","SOLF0:USTF0",1743771776754,72.63540432,116.17,116.06,30.77540432]
["bitfinex-derivatives","SOLF0:USTF0",1743771777056,47.99270432,116.19,116.08,30.77540432]
["bitfinex-derivatives","SOLF0:USTF0",1743771777251,0.05637844,116.13,116.1,0.06108939]
["bitfinex-derivatives","SOLF0:USTF0",1743771777452,47.99270432,116.19,116.11,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743771777756,0.06564149,116.13,116.11,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743771777956,0.06210743,116.13,116.09,46.6108]
["bitfinex-derivatives","SOLF0:USTF0",1743771778157,0.06210743,116.13,116.11,0.06264065]
["bitfinex-derivatives","SOLF0:USTF0",1743771779051,30.77540432,116.19,116.11,0.06264065]
["bitfinex-derivatives","SOLF0:USTF0",1743771779250,8.613,116.13,116.1,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743771779651,30.77540432,116.17,116.09,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1743771780156,30.77540432,116.15,116.06,46.5681]
["bitfinex-derivatives","SOLF0:USTF0",1743771780354,30.77540432,116.13,116.06,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743771780660,17.2205,116.17,116.06,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1743771780860,47.99590432,116.17,116.06,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1743771781060,8.6136,116.12,116.06,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1743771781262,4.541,116.16,116.1,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1743771781456,4.541,116.16,116.11,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1743771781761,0.06244682,116.14,116.12,8.67622994]
["bitfinex-derivatives","SOLF0:USTF0",1743771781964,4.5347,116.19,116.12,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1743771782262,0.05981586,116.14,116.12,8.66776404]
["bitfinex-derivatives","SOLF0:USTF0",1743771782465,4.5347,116.19,116.11,55.0127]
["bitfinex-derivatives","SOLF0:USTF0",1743771782668,8.6129,116.13,116.12,0.06288903]
["bitfinex-derivatives","SOLF0:USTF0",1743771782958,47.98390432,116.25,116.16,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1743771783163,13.6322,116.24,116.17,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1743771783363,8.6055,116.23,116.17,72.61540432]
["bitfinex-derivatives","SOLF0:USTF0",1743771783560,9.0349,116.24,116.17,72.61540432]
["bitfinex-derivatives","SOLF0:USTF0",1743771783762,9.0349,116.24,116.17,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1743771784059,0.06620368,116.22,116.19,8.67191653]
["bitfinex-derivatives","SOLF0:USTF0",1743771784264,0.06620368,116.22,116.19,0.06411653]
["bitfinex-derivatives","SOLF0:USTF0",1743771784659,9.0104,116.28,116.19,30.83952085]
["bitfinex-derivatives","SOLF0:USTF0",1743771784859,9.0104,116.28,116.17,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1743771785058,8.6051,116.24,116.18,30.77540432]
["bitfinex-derivatives","SOLF0:USTF0",1743771785263,9.0104,116.28,116.18,30.77540432]
["bitfinex-derivatives","SOLF0:USTF0",1743771785464,8.6062,116.22,116.17,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1743771785653,39.78580432,116.28,116.17,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1743771785854,0.06437986,116.21,116.18,30.82993874]
["bitfinex-derivatives","SOLF0:USTF0",1743771786062,8.6033,116.26,116.18,30.77540432]
["bitfinex-derivatives","SOLF0:USTF0",1743771786263,30.77540432,116.33,116.24,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1743771786462,30.77540432,116.31,116.25,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1743771787464,0.06287668,116.29,116.27,0.0594005]
["bitfinex-derivatives","SOLF0:USTF0",1743771788359,8.6014,116.28,116.27,0.0594005]
["bitfinex-derivatives","SOLF0:USTF0",1743771789065,0.06287668,116.29,116.27,0.0594005]
["bitfinex-derivatives","SOLF0:USTF0",1743771789563,8.66417668,116.29,116.27,0.0594005]
["bitfinex-derivatives","SOLF0:USTF0",1743771789755,28.9077994,116.37,116.27,0.0594005]
["bitfinex-derivatives","SOLF0:USTF0",1743771789955,44.46400432,116.36,116.27,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1743771790167,44.46400432,116.36,116.26,30.77540432]
["bitfinex-derivatives","SOLF0:USTF0",1743771790370,44.46400432,116.36,116.25,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1743771790568,13.6886,116.36,116.25,50.4232]
["bitfinex-derivatives","SOLF0:USTF0",1743771790767,30.77540432,116.34,116.25,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1743771791067,8.6570135,116.32,116.29,0.05793592]
["bitfinex-derivatives","SOLF0:USTF0",1743771791269,8.6570135,116.32,116.29,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1743771791467,8.6570135,116.32,116.29,41.863918]
["bitfinex-derivatives","SOLF0:USTF0",1743771791762,0.0582135,116.32,116.29,0.063918]
["bitfinex-derivatives","SOLF0:USTF0",1743771791968,0.0582135,116.32,116.23,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743771791969,30.77540432,116.31,116.23,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743771792162,8.602,116.28,116.23,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743771792562,72.55540432,116.35,116.24,30.77540432]
["bitfinex-derivatives","SOLF0:USTF0",1743771792765,8.5988,116.32,116.28,30.77540432]
["bitfinex-derivatives","SOLF0:USTF0",1743771793065,9.0481,116.36,116.29,41.84293295]
["bitfinex-derivatives","SOLF0:USTF0",1743771793267,39.82350432,116.36,116.29,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743771793472,0.06215278,116.34,116.31,0.06604562]
["bitfinex-derivatives","SOLF0:USTF0",1743771794862,0.06215278,116.34,116.33,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1743771795065,9.2995,116.42,116.33,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743771795272,9.2995,116.42,116.35,30.77540432]
["bitfinex-derivatives","SOLF0:USTF0",1743771795469,30.77540432,116.45,116.39,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1743771795673,1.71762281,116.44,116.38,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743771795969,30.77540432,116.43,116.35,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743771796158,0.05799683,116.42,116.4,0.05916889]
["bitfinex-derivatives","SOLF0:USTF0",1743771796367,8.5918,116.41,116.4,0.05916889]
["bitfinex-derivatives","SOLF0:USTF0",1743771796564,8.5918,116.41,116.33,30.77540432]
["bitfinex-derivatives","SOLF0:USTF0",1743771796565,30.77540432,116.41,116.32,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1743771796765,30.77540432,116.41,116.33,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743771797074,30.77540432,116.39,116.33,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743771797274,50.7209,116.4,116.33,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743771797576,8.9609,116.4,116.33,72.53540432]
["bitfinex-derivatives","SOLF0:USTF0",1743771797771,43.47777033,116.43,116.33,72.53540432]
["bitfinex-derivatives","SOLF0:USTF0",1743771797978,0.06357048,116.38,116.35,30.83708561]
["bitfinex-derivatives","SOLF0:USTF0",1743771798276,0.06357048,116.38,116.35,0.05621343]
["bitfinex-derivatives","SOLF0:USTF0",1743771798472,0.06357048,116.38,116.35,30.83161775]
["bitfinex-derivatives","SOLF0:USTF0",1743771798873,1.71777033,116.43,116.35,30.83161775]
["bitfinex-derivatives","SOLF0:USTF0",1743771799071,9.0393,116.44,116.35,30.77540432]
["bitfinex-derivatives","SOLF0:USTF0",1743771799470,309.66,116.46,116.39,30.77540432]
["bitfinex-derivatives","SOLF0:USTF0",1743771799778,309.66,116.46,116.4,91.42974967]
["bitfinex-derivatives","SOLF0:USTF0",1743771799976,0.06350477,116.44,116.41,41.80261973]
["bitfinex-derivatives","SOLF0:USTF0",1743771800276,0.06350477,116.44,116.41,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743771800473,0.06350477,116.44,116.41,41.80238251]
["bitfinex-derivatives","SOLF0:USTF0",1743771800680,0.06350477,116.44,116.41,0.06238251]
["bitfinex-derivatives","SOLF0:USTF0",1743771801069,8.5911,116.42,116.41,0.06238251]
["bitfinex-derivatives","SOLF0:USTF0",1743771801778,8.5906,116.43,116.41,0.06238251]
["bitfinex-derivatives","SOLF0:USTF0",1743771801974,0.06350477,116.44,116.41,0.06238251]
["bitfinex-derivatives","SOLF0:USTF0",1743771802170,0.06350477,116.44,116.41,8.65378251]
["bitfinex-derivatives","SOLF0:USTF0",1743771802774,0.06350477,116.44,116.41,0.06238251]
["bitfinex-derivatives","SOLF0:USTF0",1743771803178,0.06350477,116.44,116.42,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1743771803373,0.06350477,116.44,116.41,0.06238251]
["bitfinex-derivatives","SOLF0:USTF0",1743771804277,8.5903,116.43,116.41,0.06238251]
["bitfinex-derivatives","SOLF0:USTF0",1743771804675,0.06350477,116.44,116.41,0.06238251]
["bitfinex-derivatives","SOLF0:USTF0",1743771804875,8.5911,116.42,116.41,0.06238251]
["bitfinex-derivatives","SOLF0:USTF0",1743771805275,0.06350477,116.44,116.41,0.06238251]
["bitfinex-derivatives","SOLF0:USTF0",1743771805479,8.5911,116.42,116.41,0.06238251]
["bitfinex-derivatives","SOLF0:USTF0",1743771807082,0.06350477,116.44,116.41,0.06238251]
["bitfinex-derivatives","SOLF0:USTF0",1743771807481,8.5864,116.49,116.43,49.68974967]
["bitfinex-derivatives","SOLF0:USTF0",1743771807685,9.1847,116.53,116.44,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743771807982,58.87444967,116.53,116.44,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743771808182,8.5878,116.47,116.44,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743771808381,49.68974967,116.51,116.44,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743771808578,0.05292662,116.47,116.44,41.78578029]
["bitfinex-derivatives","SOLF0:USTF0",1743771808784,49.68974967,116.52,116.44,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743771808979,0.05292662,116.47,116.44,41.77892931]
["bitfinex-derivatives","SOLF0:USTF0",1743771809182,0.05292662,116.47,116.44,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743771809481,0.05292662,116.47,116.44,41.77746755]
["bitfinex-derivatives","SOLF0:USTF0",1743771809681,8.5889,116.45,116.44,41.77746755]
["bitfinex-derivatives","SOLF0:USTF0",1743771809879,0.05292662,116.47,116.44,41.77746755]
["bitfinex-derivatives","SOLF0:USTF0",1743771810283,8.5889,116.45,116.44,41.77746755]
["bitfinex-derivatives","SOLF0:USTF0",1743771810780,8.5885,116.46,116.44,41.77746755]
["bitfinex-derivatives","SOLF0:USTF0",1743771811180,0.05292662,116.47,116.44,0.05746755]
["bitfinex-derivatives","SOLF0:USTF0",1743771811386,49.68974967,116.46,116.36,50.3931]
["bitfinex-derivatives","SOLF0:USTF0",1743771811587,49.68974967,116.45,116.36,50.3931]
["bitfinex-derivatives","SOLF0:USTF0",1743771812077,309.2,116.46,116.36,50.3931]
["bitfinex-derivatives","SOLF0:USTF0",1743771812279,309.2,116.46,116.37,49.68974967]
["bitfinex-derivatives","SOLF0:USTF0",1743771812578,0.06463344,116.42,116.4,0.06253433]
["bitfinex-derivatives","SOLF0:USTF0",1743771812975,8.5918,116.41,116.4,0.06253433]
["bitfinex-derivatives","SOLF0:USTF0",1743771813179,0.06463344,116.42,116.4,41.76253433]
["bitfinex-derivatives","SOLF0:USTF0",1743771813575,0.06463344,116.42,116.4,50.35463433]
["bitfinex-derivatives","SOLF0:USTF0",1743771813778,0.06463344,116.42,116.4,41.76253433]
["bitfinex-derivatives","SOLF0:USTF0",1743771813980,0.06463344,116.42,116.4,0.06253433]
["bitfinex-derivatives","SOLF0:USTF0",1743771814185,8.5918,116.41,116.4,0.06253433]
["bitfinex-derivatives","SOLF0:USTF0",1743771814484,0.06463344,116.42,116.4,0.06253433]
["bitfinex-derivatives","SOLF0:USTF0",1743771814683,8.65613344,116.42,116.4,0.06253433]
["bitfinex-derivatives","SOLF0:USTF0",1743771814881,0.06463344,116.42,116.4,0.06253433]
["bitfinex-derivatives","SOLF0:USTF0",1743771815383,8.5918,116.41,116.4,0.06253433]
["bitfinex-derivatives","SOLF0:USTF0",1743771815986,0.06463344,116.42,116.35,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743771816188,49.68974967,116.43,116.35,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743771816486,8.5938,116.39,116.35,50.2758]
["bitfinex-derivatives","SOLF0:USTF0",1743771816679,8.5938,116.39,116.35,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743771816884,4.7589,116.42,116.35,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743771817084,8.595,116.37,116.36,0.05777297]
["bitfinex-derivatives","SOLF0:USTF0",1743771817388,49.68974967,116.37,116.27,49.68974967]
["bitfinex-derivatives","SOLF0:USTF0",1743771817583,8.5989,116.32,116.28,1.71998624]
["bitfinex-derivatives","SOLF0:USTF0",1743771818387,17.1763,116.47,116.35,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1743771818691,49.68974967,116.43,116.35,50.2762]
["bitfinex-derivatives","SOLF0:USTF0",1743771818990,0.06070026,116.42,116.38,0.0605832]
["bitfinex-derivatives","SOLF0:USTF0",1743771819690,8.5929,116.4,116.38,0.0605832]
["bitfinex-derivatives","SOLF0:USTF0",1743771820293,0.06070026,116.42,116.38,0.0605832]
["bitfinex-derivatives","SOLF0:USTF0",1743771820892,8.5933,116.39,116.38,0.0605832]
["bitfinex-derivatives","SOLF0:USTF0",1743771821592,8.5933,116.39,116.34,50.6464]
["bitfinex-derivatives","SOLF0:USTF0",1743771821593,0.05845885,116.4,116.34,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743771821992,0.05845885,116.4,116.36,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1743771822190,0.05845885,116.4,116.34,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743771822384,0.05845885,116.4,116.37,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1743771822793,8.65135885,116.4,116.37,8.65024263]
["bitfinex-derivatives","SOLF0:USTF0",1743771823195,0.05845885,116.4,116.37,0.05604263]
["bitfinex-derivatives","SOLF0:USTF0",1743771823985,4.63685885,116.4,116.37,0.05604263]
["bitfinex-derivatives","SOLF0:USTF0",1743771824291,49.68974967,116.39,116.31,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743771824492,41.68,116.38,116.31,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743771824690,4.5784,116.4,116.31,91.36974967]
["bitfinex-derivatives","SOLF0:USTF0",1743771824893,309.24,116.43,116.33,49.68974967]
["bitfinex-derivatives","SOLF0:USTF0",1743771825091,9.1946,116.44,116.35,49.68974967]
["bitfinex-derivatives","SOLF0:USTF0",1743771825292,17.7849,116.44,116.4,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1743771825491,17.7849,116.44,116.37,49.74583764]
["bitfinex-derivatives","SOLF0:USTF0",1743771825492,0.06509548,116.41,116.37,0.05608797]
["bitfinex-derivatives","SOLF0:USTF0",1743771825697,0.06509548,116.41,116.36,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743771825995,49.75484515,116.41,116.38,0.06379543]
["bitfinex-derivatives","SOLF0:USTF0",1743771826201,49.68974967,116.43,116.33,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743771826400,0.05632616,116.41,116.38,0.05444392]
["bitfinex-derivatives","SOLF0:USTF0",1743771826600,49.74607583,116.41,116.38,0.05444392]
["bitfinex-derivatives","SOLF0:USTF0",1743771826991,8.5933,116.39,116.38,0.05444392]
["bitfinex-derivatives","SOLF0:USTF0",1743771827194,0.05632616,116.41,116.38,0.05444392]
["bitfinex-derivatives","SOLF0:USTF0",1743771827400,8.64852616,116.41,116.38,0.05444392]
["bitfinex-derivatives","SOLF0:USTF0",1743771827789,0.05632616,116.41,116.38,0.05444392]
["bitfinex-derivatives","SOLF0:USTF0",1743771828597,0.05632616,116.41,116.33,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743771828900,91.36974967,116.42,116.33,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743771829102,8.5936,116.39,116.33,91.36974967]
["bitfinex-derivatives","SOLF0:USTF0",1743771829303,41.68,116.42,116.33,91.36974967]
["bitfinex-derivatives","SOLF0:USTF0",1743771829596,41.68,116.42,116.35,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1743771829803,0.06260452,116.39,116.36,0.06405441]
["bitfinex-derivatives","SOLF0:USTF0",1743771830504,0.06260452,116.39,116.36,8.65915441]
["bitfinex-derivatives","SOLF0:USTF0",1743771830803,0.06260452,116.39,116.36,0.06405441]
["bitfinex-derivatives","SOLF0:USTF0",1743771831796,8.5948,116.37,116.36,0.06405441]
["bitfinex-derivatives","SOLF0:USTF0",1743771832005,0.06260452,116.39,116.36,0.06405441]
["bitfinex-derivatives","SOLF0:USTF0",1743771832201,8.5944,116.38,116.36,0.06405441]
["bitfinex-derivatives","SOLF0:USTF0",1743771832702,0.06260452,116.39,116.36,0.06405441]
["bitfinex-derivatives","SOLF0:USTF0",1743771832902,0.06260452,116.39,116.37,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1743771833100,91.36974967,116.47,116.37,91.36974967]
["bitfinex-derivatives","SOLF0:USTF0",1743771833306,91.36974967,116.47,116.38,9.2343]
["bitfinex-derivatives","SOLF0:USTF0",1743771833704,322.8679,116.48,116.38,9.2343]
["bitfinex-derivatives","SOLF0:USTF0",1743771833905,322.8679,116.48,116.41,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1743771834207,322.8679,116.48,116.41,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743771834404,0.06103681,116.46,116.43,0.05925489]
["bitfinex-derivatives","SOLF0:USTF0",1743771835303,0.06103681,116.46,116.44,49.68974967]
["bitfinex-derivatives","SOLF0:USTF0",1743771835506,47.18472967,116.51,116.45,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743771835808,8.5856,116.5,116.46,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1743771836004,358.90974967,116.56,116.46,49.68974967]
["bitfinex-derivatives","SOLF0:USTF0",1743771836201,8.5846,116.51,116.46,49.68974967]
["bitfinex-derivatives","SOLF0:USTF0",1743771836407,372.38624967,116.56,116.46,49.68974967]
["bitfinex-derivatives","SOLF0:USTF0",1743771836606,0.06114091,116.5,116.47,0.05450398]
["bitfinex-derivatives","SOLF0:USTF0",1743771836806,0.06114091,116.5,116.47,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743771837008,372.38624967,116.56,116.47,0.05970517]
["bitfinex-derivatives","SOLF0:USTF0",1743771837200,8.5855,116.5,116.46,58.27784967]
["bitfinex-derivatives","SOLF0:USTF0",1743771837405,0.05742828,116.53,116.5,0.05642817]
["bitfinex-derivatives","SOLF0:USTF0",1743771837608,49.68974967,116.54,116.45,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743771837811,0.05725862,116.53,116.5,0.06292797]
["bitfinex-derivatives","SOLF0:USTF0",1743771838013,41.68,116.55,116.5,0.06292797]
["bitfinex-derivatives","SOLF0:USTF0",1743771838205,8.5844,116.51,116.5,0.06292797]
["bitfinex-derivatives","SOLF0:USTF0",1743771838404,41.66,116.51,116.44,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1743771838809,8.5875,116.47,116.44,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1743771839008,41.66,116.51,116.44,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1743771839403,91.34974967,116.54,116.44,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1743771839608,0.05953773,116.49,116.46,0.06199106]
["bitfinex-derivatives","SOLF0:USTF0",1743771839911,0.05953773,116.49,116.46,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1743771840107,0.05953773,116.49,116.46,41.72030177]
["bitfinex-derivatives","SOLF0:USTF0",1743771840506,8.64593773,116.49,116.46,41.72030177]
["bitfinex-derivatives","SOLF0:USTF0",1743771840907,8.64593773,116.49,116.46,50.30830177]
["bitfinex-derivatives","SOLF0:USTF0",1743771841107,0.05953773,116.49,116.46,41.72030177]
["bitfinex-derivatives","SOLF0:USTF0",1743771841413,0.05953773,116.49,116.46,91.41005144]
["bitfinex-derivatives","SOLF0:USTF0",1743771841606,431.20884967,116.56,116.46,91.41005144]
["bitfinex-derivatives","SOLF0:USTF0",1743771841806,431.20884967,116.56,116.46,91.34974967]
["bitfinex-derivatives","SOLF0:USTF0",1743771842107,8.5866,116.49,116.46,91.34974967]
["bitfinex-derivatives","SOLF0:USTF0",1743771842312,322.6965,116.56,116.46,91.34974967]
["bitfinex-derivatives","SOLF0:USTF0",1743771842508,13.4765,116.56,116.48,49.68974967]
["bitfinex-derivatives","SOLF0:USTF0",1743771842713,0.05697174,116.52,116.5,0.05541006]
["bitfinex-derivatives","SOLF0:USTF0",1743771843012,0.05697174,116.52,116.5,41.71541006]
["bitfinex-derivatives","SOLF0:USTF0",1743771843808,0.05697174,116.52,116.5,0.05541006]
["bitfinex-derivatives","SOLF0:USTF0",1743771844511,18.64373791,116.64,116.5,49.74515973]
["bitfinex-derivatives","SOLF0:USTF0",1743771844710,18.64373791,116.64,116.48,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743771844711,49.68974967,116.61,116.51,59.03584967]
["bitfinex-derivatives","SOLF0:USTF0",1743771845014,49.68974967,116.59,116.52,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743771845214,49.68974967,116.59,116.5,50.2249]
["bitfinex-derivatives","SOLF0:USTF0",1743771845414,8.5833,116.53,116.5,50.2249]
["bitfinex-derivatives","SOLF0:USTF0",1743771845609,8.5833,116.53,116.51,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743771845816,0.06290236,116.53,116.5,0.06014666]
["bitfinex-derivatives","SOLF0:USTF0",1743771846006,8.5844,116.51,116.5,0.06014666]
["bitfinex-derivatives","SOLF0:USTF0",1743771846308,0.06290236,116.53,116.5,0.06014666]
["bitfinex-derivatives","SOLF0:USTF0",1743771846616,8.5844,116.51,116.5,0.06014666]
["bitfinex-derivatives","SOLF0:USTF0",1743771847218,8.5868,116.48,116.45,46.2736]
["bitfinex-derivatives","SOLF0:USTF0",1743771847514,49.68974967,116.53,116.45,56.57927531]
["bitfinex-derivatives","SOLF0:USTF0",1743771847811,72.19997766,116.54,116.45,78.55105297]
["bitfinex-derivatives","SOLF0:USTF0",1743771848016,41.64,116.54,116.48,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1743771848311,30.55997766,116.56,116.45,78.55105297]
["bitfinex-derivatives","SOLF0:USTF0",1743771848515,0.0660621,116.52,116.5,8.64165461]
["bitfinex-derivatives","SOLF0:USTF0",1743771848713,55.0025,116.57,116.5,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1743771848915,0.05704052,116.52,116.5,0.06033603]
["bitfinex-derivatives","SOLF0:USTF0",1743771849115,55.0025,116.57,116.49,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743771849314,0.06073473,116.52,116.5,0.05828271]
["bitfinex-derivatives","SOLF0:USTF0",1743771849714,30.55997766,116.56,116.47,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743771850017,8.5849,116.51,116.5,0.05571382]
["bitfinex-derivatives","SOLF0:USTF0",1743771851118,30.62188156,116.52,116.45,6.35107531]
["bitfinex-derivatives","SOLF0:USTF0",1743771851313,9.2455,116.51,116.45,1.71747531]
["bitfinex-derivatives","SOLF0:USTF0",1743771851917,30.55997766,116.5,116.42,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1743771852112,30.55997766,116.5,116.42,46.0555]
["bitfinex-derivatives","SOLF0:USTF0",1743771852308,8.5887,116.46,116.45,0.05988048]
["bitfinex-derivatives","SOLF0:USTF0",1743771853412,8.5904,116.43,116.39,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743771853918,30.55997766,116.48,116.39,72.17997766]
["bitfinex-derivatives","SOLF0:USTF0",1743771854108,41.64,116.49,116.39,72.17997766]
["bitfinex-derivatives","SOLF0:USTF0",1743771854313,8.588,116.47,116.41,30.55997766]
["bitfinex-derivatives","SOLF0:USTF0",1743771854511,0.06330046,116.45,116.43,0.0651808]
["bitfinex-derivatives","SOLF0:USTF0",1743771854713,0.06330046,116.45,116.43,41.6851808]
["bitfinex-derivatives","SOLF0:USTF0",1743771854914,0.06330046,116.45,116.44,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1743771855117,9.2455,116.51,116.44,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1743771855317,39.80547766,116.51,116.43,41.6851808]
["bitfinex-derivatives","SOLF0:USTF0",1743771855519,8.5893,116.45,116.43,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743771855720,39.80547766,116.51,116.43,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743771855918,8.5863,116.49,116.45,8.5882]
["bitfinex-derivatives","SOLF0:USTF0",1743771856220,9.2455,116.51,116.43,72.17997766]
["bitfinex-derivatives","SOLF0:USTF0",1743771856522,0.06576116,116.48,116.47,8.5871]
["bitfinex-derivatives","SOLF0:USTF0",1743771856718,0.06576116,116.48,116.47,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743771857019,0.05693608,116.49,116.46,0.06270289]
["bitfinex-derivatives","SOLF0:USTF0",1743771857521,0.05693608,116.49,116.47,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1743771857720,0.05693608,116.49,116.46,0.06593087]
["bitfinex-derivatives","SOLF0:USTF0",1743771859222,39.56877766,116.57,116.47,30.55997766]
["bitfinex-derivatives","SOLF0:USTF0",1743771859415,30.55997766,116.55,116.48,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743771859617,30.55997766,116.53,116.48,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743771859819,41.62,116.55,116.48,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743771860019,8.5856,116.5,116.48,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743771860322,4.339,116.56,116.48,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743771860515,8.5837,116.53,116.49,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1743771860714,0.06536035,116.53,116.51,0.06558395]
["bitfinex-derivatives","SOLF0:USTF0",1743771861724,0.06536035,116.53,116.52,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1743771861923,0.06536035,116.53,116.52,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743771862224,0.06536035,116.53,116.52,50.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743771862625,30.55997766,116.6,116.52,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743771862928,4.4562,116.58,116.52,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743771863326,8.5819,116.55,116.52,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743771863624,0.06415075,116.55,116.52,41.6790912]
["bitfinex-derivatives","SOLF0:USTF0",1743771863924,8.583,116.53,116.52,0.0590912]
["bitfinex-derivatives","SOLF0:USTF0",1743771864823,0.06415075,116.55,116.52,41.6790912]
["bitfinex-derivatives","SOLF0:USTF0",1743771866022,8.64615075,116.55,116.52,41.6790912]
["bitfinex-derivatives","SOLF0:USTF0",1743771866226,8.64615075,116.55,116.52,50.2627912]
["bitfinex-derivatives","SOLF0:USTF0",1743771866625,8.5823,116.54,116.52,41.6790912]
["bitfinex-derivatives","SOLF0:USTF0",1743771867524,8.583,116.53,116.52,41.6790912]
["bitfinex-derivatives","SOLF0:USTF0",1743771868431,0.06415075,116.55,116.52,41.6790912]
["bitfinex-derivatives","SOLF0:USTF0",1743771868625,0.06415075,116.55,116.53,8.5823]
["bitfinex-derivatives","SOLF0:USTF0",1743771868826,308.96,116.64,116.52,72.23906886]
["bitfinex-derivatives","SOLF0:USTF0",1743771869025,30.55997766,116.64,116.54,30.55997766]
["bitfinex-derivatives","SOLF0:USTF0",1743771869223,94.19975639,116.7,116.58,30.55997766]
["bitfinex-derivatives","SOLF0:USTF0",1743771869423,91.40035584,116.69,116.59,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743771869623,60.84037818,116.69,116.59,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743771869824,91.40035584,116.69,116.59,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743771870028,0.06260771,116.65,116.63,0.06105009]
["bitfinex-derivatives","SOLF0:USTF0",1743771870327,0.06260771,116.65,116.63,41.66105009]
["bitfinex-derivatives","SOLF0:USTF0",1743771870627,8.5749,116.64,116.63,0.06105009]
["bitfinex-derivatives","SOLF0:USTF0",1743771870926,30.62258537,116.65,116.6,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743771871124,30.55997766,116.65,116.6,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743771871326,30.55997766,116.63,116.57,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743771871620,8.5782,116.6,116.57,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743771871828,8.7649,116.62,116.57,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743771872126,0.05724032,116.61,116.58,0.05467037]
["bitfinex-derivatives","SOLF0:USTF0",1743771872427,8.5786,116.59,116.58,0.05467037]
["bitfinex-derivatives","SOLF0:USTF0",1743771872624,0.05724032,116.61,116.58,0.05467037]
["bitfinex-derivatives","SOLF0:USTF0",1743771873027,8.5783,116.6,116.58,0.05467037]
["bitfinex-derivatives","SOLF0:USTF0",1743771873532,0.05724032,116.61,116.58,0.05467037]
["bitfinex-derivatives","SOLF0:USTF0",1743771874330,8.5778,116.6,116.58,0.05467037]
["bitfinex-derivatives","SOLF0:USTF0",1743771874527,0.05724032,116.61,116.58,0.05467037]
["bitfinex-derivatives","SOLF0:USTF0",1743771874830,8.5786,116.59,116.58,0.05467037]
["bitfinex-derivatives","SOLF0:USTF0",1743771875134,0.05724032,116.61,116.58,0.05467037]
["bitfinex-derivatives","SOLF0:USTF0",1743771875930,0.05724032,116.61,116.58,49.6267015]
["bitfinex-derivatives","SOLF0:USTF0",1743771876233,0.05724032,116.61,116.58,0.05467037]
["bitfinex-derivatives","SOLF0:USTF0",1743771876437,8.5783,116.6,116.58,0.05467037]
["bitfinex-derivatives","SOLF0:USTF0",1743771876634,0.05724032,116.61,116.58,0.05467037]
["bitfinex-derivatives","SOLF0:USTF0",1743771877031,8.63494032,116.61,116.58,0.05467037]
["bitfinex-derivatives","SOLF0:USTF0",1743771877231,0.05724032,116.61,116.58,0.05467037]
["bitfinex-derivatives","SOLF0:USTF0",1743771878136,8.63454032,116.61,116.58,0.05467037]
["bitfinex-derivatives","SOLF0:USTF0",1743771878342,0.05724032,116.61,116.58,0.05467037]
["bitfinex-derivatives","SOLF0:USTF0",1743771879141,8.5783,116.6,116.59,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771879734,8.63444032,116.61,116.59,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771879935,0.05724032,116.61,116.59,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771880537,0.05724032,116.61,116.59,50.1582]
["bitfinex-derivatives","SOLF0:USTF0",1743771880936,0.05724032,116.61,116.58,49.6267015]
["bitfinex-derivatives","SOLF0:USTF0",1743771880937,0.05724032,116.61,116.58,58.2056015]
["bitfinex-derivatives","SOLF0:USTF0",1743771881135,0.05724032,116.61,116.59,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771881531,0.05724032,116.61,116.6,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771882136,0.05724032,116.61,116.6,50.1578]
["bitfinex-derivatives","SOLF0:USTF0",1743771882341,0.05724032,116.61,116.58,0.05467037]
["bitfinex-derivatives","SOLF0:USTF0",1743771882542,0.05724032,116.61,116.59,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771883237,8.5778,116.6,116.59,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771883941,49.62927145,116.61,116.54,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771884237,350.26,116.64,116.51,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1743771884238,13.5105,116.6,116.51,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1743771884441,4.4602,116.6,116.53,49.57203113]
["bitfinex-derivatives","SOLF0:USTF0",1743771884639,58.62233113,116.63,116.54,1.71614896]
["bitfinex-derivatives","SOLF0:USTF0",1743771884840,8.5784,116.6,116.54,1.71614896]
["bitfinex-derivatives","SOLF0:USTF0",1743771885040,8.63763746,116.6,116.57,0.05986039]
["bitfinex-derivatives","SOLF0:USTF0",1743771885239,0.05923746,116.6,116.58,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771885444,9.3755,116.66,116.58,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771885643,49.57203113,116.64,116.58,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771886142,49.57203113,116.62,116.56,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1743771886440,4.4276,116.63,116.58,0.06403709]
["bitfinex-derivatives","SOLF0:USTF0",1743771886740,8.5789,116.59,116.58,0.06403709]
["bitfinex-derivatives","SOLF0:USTF0",1743771886947,0.06279595,116.6,116.58,0.06403709]
["bitfinex-derivatives","SOLF0:USTF0",1743771887140,8.5786,116.59,116.58,0.06403709]
["bitfinex-derivatives","SOLF0:USTF0",1743771888446,8.64099595,116.6,116.58,0.06403709]
["bitfinex-derivatives","SOLF0:USTF0",1743771888644,0.06279595,116.6,116.58,0.06403709]
["bitfinex-derivatives","SOLF0:USTF0",1743771888850,0.06279595,116.6,116.59,50.1586]
["bitfinex-derivatives","SOLF0:USTF0",1743771889147,0.06279595,116.6,116.59,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771889540,8.64059595,116.6,116.59,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771891643,8.5786,116.59,116.58,0.06403709]
["bitfinex-derivatives","SOLF0:USTF0",1743771892746,0.06279595,116.6,116.56,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771892950,4.6782,116.59,116.54,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771893363,8.5812,116.56,116.54,50.1621]
["bitfinex-derivatives","SOLF0:USTF0",1743771893656,9.2869,116.59,116.53,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743771893853,9.2869,116.59,116.51,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1743771893854,9.2869,116.59,116.52,50.1434]
["bitfinex-derivatives","SOLF0:USTF0",1743771894053,0.05693786,116.57,116.55,0.05588577]
["bitfinex-derivatives","SOLF0:USTF0",1743771894459,8.5808,116.56,116.55,0.05588577]
["bitfinex-derivatives","SOLF0:USTF0",1743771894856,8.5847,116.51,116.5,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771895058,30.53026795,116.54,116.45,39.79566795]
["bitfinex-derivatives","SOLF0:USTF0",1743771895259,9.0817,116.53,116.46,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771895460,8.5855,116.5,116.47,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743771895762,9.0817,116.53,116.45,39.79566795]
["bitfinex-derivatives","SOLF0:USTF0",1743771896056,0.05546091,116.5,116.47,0.05445542]
["bitfinex-derivatives","SOLF0:USTF0",1743771896358,0.05546091,116.5,116.47,41.63445542]
["bitfinex-derivatives","SOLF0:USTF0",1743771896558,8.5867,116.48,116.47,41.63445542]
["bitfinex-derivatives","SOLF0:USTF0",1743771896750,0.05546091,116.5,116.47,41.63445542]
["bitfinex-derivatives","SOLF0:USTF0",1743771897149,0.05546091,116.5,116.48,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1743771897352,0.05546091,116.5,116.47,41.63445542]
["bitfinex-derivatives","SOLF0:USTF0",1743771898153,8.64106091,116.5,116.47,41.63445542]
["bitfinex-derivatives","SOLF0:USTF0",1743771898350,0.05546091,116.5,116.47,41.63445542]
["bitfinex-derivatives","SOLF0:USTF0",1743771898662,0.05546091,116.5,116.48,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1743771898862,0.05546091,116.5,116.47,41.63445542]
["bitfinex-derivatives","SOLF0:USTF0",1743771899360,8.5863,116.49,116.47,41.63445542]
["bitfinex-derivatives","SOLF0:USTF0",1743771899562,0.05546091,116.5,116.47,41.63445542]
["bitfinex-derivatives","SOLF0:USTF0",1743771899762,8.5863,116.49,116.47,41.63445542]
["bitfinex-derivatives","SOLF0:USTF0",1743771900357,0.05546091,116.5,116.47,41.63445542]
["bitfinex-derivatives","SOLF0:USTF0",1743771900566,0.05546091,116.5,116.47,72.16472337]
["bitfinex-derivatives","SOLF0:USTF0",1743771900957,47.68536795,116.61,116.49,30.53026795]
["bitfinex-derivatives","SOLF0:USTF0",1743771901261,13.5554,116.6,116.51,30.53026795]
["bitfinex-derivatives","SOLF0:USTF0",1743771901465,13.5554,116.6,116.52,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771901964,8.583,116.53,116.52,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771902362,30.53026795,116.59,116.52,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771902963,0.06054483,116.57,116.54,0.05608671]
["bitfinex-derivatives","SOLF0:USTF0",1743771903164,8.5815,116.55,116.54,0.05608671]
["bitfinex-derivatives","SOLF0:USTF0",1743771903361,30.59081278,116.57,116.49,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771903566,8.5852,116.5,116.49,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771903864,30.53026795,116.53,116.46,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771904061,9.0282,116.54,116.46,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771904464,0.05500309,116.51,116.49,0.05466652]
["bitfinex-derivatives","SOLF0:USTF0",1743771904863,0.05500309,116.51,116.5,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771905064,0.05500309,116.51,116.49,0.05466652]
["bitfinex-derivatives","SOLF0:USTF0",1743771905263,8.5852,116.5,116.49,0.05466652]
["bitfinex-derivatives","SOLF0:USTF0",1743771905668,8.63980309,116.51,116.49,0.05466652]
["bitfinex-derivatives","SOLF0:USTF0",1743771906062,0.05500309,116.51,116.49,0.05466652]
["bitfinex-derivatives","SOLF0:USTF0",1743771906262,8.5852,116.5,116.49,0.05466652]
["bitfinex-derivatives","SOLF0:USTF0",1743771906566,0.05500309,116.51,116.47,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771906767,8.5863,116.49,116.47,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771906963,0.05500309,116.51,116.44,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1743771907169,30.53026795,116.52,116.46,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771907466,30.53026795,116.52,116.44,45.988]
["bitfinex-derivatives","SOLF0:USTF0",1743771907666,0.06311605,116.5,116.48,0.06291513]
["bitfinex-derivatives","SOLF0:USTF0",1743771907866,8.64861605,116.5,116.48,0.06291513]
["bitfinex-derivatives","SOLF0:USTF0",1743771908067,0.06311605,116.5,116.48,0.06291513]
["bitfinex-derivatives","SOLF0:USTF0",1743771909662,0.06311605,116.5,116.49,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1743771909968,0.06311605,116.5,116.48,41.64291513]
["bitfinex-derivatives","SOLF0:USTF0",1743771911667,0.06311605,116.5,116.49,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1743771911970,30.53026795,116.6,116.49,30.53026795]
["bitfinex-derivatives","SOLF0:USTF0",1743771912167,4.6986,116.59,116.51,30.53026795]
["bitfinex-derivatives","SOLF0:USTF0",1743771912470,4.6986,116.59,116.52,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771912671,8.5811,116.56,116.53,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1743771912870,4.6986,116.59,116.53,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1743771913073,0.06266766,116.56,116.53,0.05899577]
["bitfinex-derivatives","SOLF0:USTF0",1743771914775,8.64376766,116.56,116.53,8.64169577]
["bitfinex-derivatives","SOLF0:USTF0",1743771915072,8.64376766,116.56,116.53,0.05899577]
["bitfinex-derivatives","SOLF0:USTF0",1743771915373,8.64376766,116.56,116.53,8.64169577]
["bitfinex-derivatives","SOLF0:USTF0",1743771915869,8.5816,116.55,116.53,0.05899577]
["bitfinex-derivatives","SOLF0:USTF0",1743771916074,0.06266766,116.56,116.53,0.05899577]
["bitfinex-derivatives","SOLF0:USTF0",1743771917069,0.06266766,116.56,116.53,30.58926372]
["bitfinex-derivatives","SOLF0:USTF0",1743771917673,0.06266766,116.56,116.55,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1743771918474,0.06266766,116.56,116.53,30.58926372]
["bitfinex-derivatives","SOLF0:USTF0",1743771918775,0.06266766,116.56,116.53,0.05899577]
["bitfinex-derivatives","SOLF0:USTF0",1743771919070,8.5847,116.51,116.46,44.41516795]
["bitfinex-derivatives","SOLF0:USTF0",1743771919273,8.9313,116.55,116.48,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743771919477,8.9313,116.55,116.48,50.1461]
["bitfinex-derivatives","SOLF0:USTF0",1743771919673,8.5843,116.52,116.48,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743771919868,8.9313,116.55,116.48,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743771920070,4.6612,116.57,116.48,72.09026795]
["bitfinex-derivatives","SOLF0:USTF0",1743771920378,0.06122472,116.53,116.5,0.06571689]
["bitfinex-derivatives","SOLF0:USTF0",1743771920574,0.06122472,116.53,116.5,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1743771920768,8.64432472,116.53,116.5,8.63979125]
["bitfinex-derivatives","SOLF0:USTF0",1743771921179,0.06122472,116.53,116.51,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1743771921381,0.06122472,116.53,116.5,0.05529125]
["bitfinex-derivatives","SOLF0:USTF0",1743771922073,8.584,116.52,116.5,0.05529125]
["bitfinex-derivatives","SOLF0:USTF0",1743771922272,0.06122472,116.53,116.5,0.05529125]
["bitfinex-derivatives","SOLF0:USTF0",1743771922673,8.5844,116.51,116.5,0.05529125]
["bitfinex-derivatives","SOLF0:USTF0",1743771923279,8.5871,116.48,116.46,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743771923481,34.85526795,116.52,116.43,13.556]
["bitfinex-derivatives","SOLF0:USTF0",1743771923674,8.5863,116.49,116.43,55.116]
["bitfinex-derivatives","SOLF0:USTF0",1743771923874,34.85526795,116.52,116.43,55.116]
["bitfinex-derivatives","SOLF0:USTF0",1743771924175,34.85526795,116.52,116.43,9.0524]
["bitfinex-derivatives","SOLF0:USTF0",1743771924374,0.05507929,116.49,116.46,0.05703118]
["bitfinex-derivatives","SOLF0:USTF0",1743771924582,30.53026795,116.48,116.41,235.49939099]
["bitfinex-derivatives","SOLF0:USTF0",1743771924769,30.53026795,116.48,116.4,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743771924971,30.53026795,116.46,116.4,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743771925481,30.53026795,116.48,116.4,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743771925780,0.06466375,116.44,116.42,0.05568777]
["bitfinex-derivatives","SOLF0:USTF0",1743771926579,0.06466375,116.44,116.42,8.64648777]
["bitfinex-derivatives","SOLF0:USTF0",1743771926782,0.06466375,116.44,116.42,0.05568777]
["bitfinex-derivatives","SOLF0:USTF0",1743771927182,0.06466375,116.44,116.43,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1743771927377,0.06466375,116.44,116.42,0.05568777]
["bitfinex-derivatives","SOLF0:USTF0",1743771927879,0.06466375,116.44,116.43,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1743771928383,0.06466375,116.44,116.42,0.05568777]
["bitfinex-derivatives","SOLF0:USTF0",1743771929285,8.65466375,116.44,116.42,0.05568777]
["bitfinex-derivatives","SOLF0:USTF0",1743771929879,0.06466375,116.44,116.42,0.05568777]
["bitfinex-derivatives","SOLF0:USTF0",1743771930981,0.06466375,116.44,116.42,8.64638777]
["bitfinex-derivatives","SOLF0:USTF0",1743771931182,0.06466375,116.44,116.42,0.05568777]
["bitfinex-derivatives","SOLF0:USTF0",1743771931378,8.5877,116.47,116.43,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771931690,9.0368,116.49,116.43,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771932087,8.5891,116.45,116.43,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771932587,0.06098572,116.45,116.43,41.63991887]
["bitfinex-derivatives","SOLF0:USTF0",1743771932790,0.06098572,116.45,116.43,50.23021887]
["bitfinex-derivatives","SOLF0:USTF0",1743771933192,0.06098572,116.45,116.43,41.63991887]
["bitfinex-derivatives","SOLF0:USTF0",1743771933789,8.5896,116.44,116.43,0.05991887]
["bitfinex-derivatives","SOLF0:USTF0",1743771933985,0.06098572,116.45,116.43,0.05991887]
["bitfinex-derivatives","SOLF0:USTF0",1743771934787,0.06098572,116.45,116.44,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1743771935091,0.06098572,116.45,116.43,0.05991887]
["bitfinex-derivatives","SOLF0:USTF0",1743771935788,0.06098572,116.45,116.44,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1743771936091,309.0,116.53,116.44,80.69026795]
["bitfinex-derivatives","SOLF0:USTF0",1743771936395,8.5826,116.54,116.51,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1743771936590,13.4125,116.56,116.5,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771936788,8.6481,116.56,116.5,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771937191,47.69956795,116.51,116.38,235.49939099]
["bitfinex-derivatives","SOLF0:USTF0",1743771937489,30.53026795,116.49,116.39,1.57751023]
["bitfinex-derivatives","SOLF0:USTF0",1743771937691,30.53026795,116.49,116.39,6.22961023]
["bitfinex-derivatives","SOLF0:USTF0",1743771937990,30.53026795,116.46,116.39,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1743771938186,41.58,116.45,116.39,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1743771938488,0.05995904,116.44,116.41,0.0549905]
["bitfinex-derivatives","SOLF0:USTF0",1743771939594,8.64985904,116.44,116.41,0.0549905]
["bitfinex-derivatives","SOLF0:USTF0",1743771939794,0.05995904,116.44,116.41,0.0549905]
["bitfinex-derivatives","SOLF0:USTF0",1743771940196,8.5911,116.42,116.41,0.0549905]
["bitfinex-derivatives","SOLF0:USTF0",1743771942496,8.5908,116.43,116.41,0.0549905]
["bitfinex-derivatives","SOLF0:USTF0",1743771942797,0.05995904,116.44,116.41,0.0549905]
["bitfinex-derivatives","SOLF0:USTF0",1743771942997,8.5911,116.42,116.41,0.0549905]
["bitfinex-derivatives","SOLF0:USTF0",1743771943597,0.05995904,116.44,116.41,0.0549905]
["bitfinex-derivatives","SOLF0:USTF0",1743771944003,30.59022699,116.44,116.41,0.0549905]
["bitfinex-derivatives","SOLF0:USTF0",1743771944296,8.5911,116.42,116.41,0.0549905]
["bitfinex-derivatives","SOLF0:USTF0",1743771946500,8.5945,116.38,116.31,30.53026795]
["bitfinex-derivatives","SOLF0:USTF0",1743771946705,30.53026795,116.4,116.32,47.52339028]
["bitfinex-derivatives","SOLF0:USTF0",1743771946896,30.53026795,116.4,116.33,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1743771947200,30.53026795,116.4,116.33,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771947701,30.58655609,116.38,116.35,0.05875946]
["bitfinex-derivatives","SOLF0:USTF0",1743771947902,30.58655609,116.38,116.33,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771948201,0.05628814,116.38,116.35,0.05586108]
["bitfinex-derivatives","SOLF0:USTF0",1743771949602,0.05628814,116.38,116.37,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1743771949900,0.05628814,116.38,116.37,50.1748]
["bitfinex-derivatives","SOLF0:USTF0",1743771951096,0.05628814,116.38,116.37,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771951605,8.5952,116.37,116.35,0.05586108]
["bitfinex-derivatives","SOLF0:USTF0",1743771952104,0.05628814,116.38,116.35,0.05586108]
["bitfinex-derivatives","SOLF0:USTF0",1743771952698,8.5955,116.36,116.35,0.05586108]
["bitfinex-derivatives","SOLF0:USTF0",1743771952902,30.53026795,116.36,116.31,12.9036]
["bitfinex-derivatives","SOLF0:USTF0",1743771953105,30.53026795,116.36,116.31,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771953303,30.53026795,116.36,116.31,50.1787]
["bitfinex-derivatives","SOLF0:USTF0",1743771953704,30.53026795,116.36,116.31,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771954103,0.05974669,116.35,116.32,41.63545505]
["bitfinex-derivatives","SOLF0:USTF0",1743771954305,0.05974669,116.35,116.32,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771954507,0.05974669,116.35,116.32,41.6409049]
["bitfinex-derivatives","SOLF0:USTF0",1743771955903,8.5974,116.34,116.32,41.6409049]
["bitfinex-derivatives","SOLF0:USTF0",1743771956105,0.05974669,116.35,116.32,41.6409049]
["bitfinex-derivatives","SOLF0:USTF0",1743771956307,0.05974669,116.35,116.33,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1743771956603,0.05974669,116.35,116.32,0.0609049]
["bitfinex-derivatives","SOLF0:USTF0",1743771957110,8.5977,116.33,116.32,0.0609049]
["bitfinex-derivatives","SOLF0:USTF0",1743771957708,8.5977,116.33,116.29,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771957709,8.6002,116.3,116.28,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771958210,30.53026795,116.32,116.24,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771958411,30.53026795,116.32,116.25,9.2736]
["bitfinex-derivatives","SOLF0:USTF0",1743771958909,0.05927218,116.3,116.27,0.05735445]
["bitfinex-derivatives","SOLF0:USTF0",1743771959111,8.602,116.28,116.27,0.05735445]
["bitfinex-derivatives","SOLF0:USTF0",1743771959611,30.53026795,116.28,116.24,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771960307,30.53026795,116.26,116.2,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771960905,0.05771238,116.24,116.22,0.05496451]
["bitfinex-derivatives","SOLF0:USTF0",1743771961405,8.6051,116.23,116.22,0.05496451]
["bitfinex-derivatives","SOLF0:USTF0",1743771961612,30.58798033,116.24,116.17,529.87362973]
["bitfinex-derivatives","SOLF0:USTF0",1743771961817,8.6083,116.19,116.15,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1743771962013,54.43092423,116.23,116.16,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771962211,8.6107,116.16,116.14,46.225]
["bitfinex-derivatives","SOLF0:USTF0",1743771962408,8.6107,116.16,116.11,285.41761522]
["bitfinex-derivatives","SOLF0:USTF0",1743771962409,49.91822423,116.19,116.11,244.82629099]
["bitfinex-derivatives","SOLF0:USTF0",1743771962712,49.91822423,116.21,116.12,43.16144684]
["bitfinex-derivatives","SOLF0:USTF0",1743771962912,0.06258796,116.16,116.14,0.06247974]
["bitfinex-derivatives","SOLF0:USTF0",1743771963314,8.6069,116.21,116.16,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1743771963509,4.5127,116.23,116.17,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743771963707,0.05898311,116.2,116.17,41.63508875]
["bitfinex-derivatives","SOLF0:USTF0",1743771964307,0.05898311,116.2,116.17,0.05508875]
["bitfinex-derivatives","SOLF0:USTF0",1743771964509,8.6085,116.19,116.17,0.05508875]
["bitfinex-derivatives","SOLF0:USTF0",1743771964707,0.05898311,116.2,116.17,0.05508875]
["bitfinex-derivatives","SOLF0:USTF0",1743771965610,8.6088,116.18,116.17,0.05508875]
["bitfinex-derivatives","SOLF0:USTF0",1743771966810,8.6087,116.19,116.17,0.05508875]
["bitfinex-derivatives","SOLF0:USTF0",1743771967014,9.19088311,116.2,116.17,0.05508875]
["bitfinex-derivatives","SOLF0:USTF0",1743771967314,8.6088,116.18,116.17,0.05508875]
["bitfinex-derivatives","SOLF0:USTF0",1743771967514,9.19088311,116.2,116.17,0.05508875]
["bitfinex-derivatives","SOLF0:USTF0",1743771967716,0.05898311,116.2,116.17,0.05508875]
["bitfinex-derivatives","SOLF0:USTF0",1743771969208,0.05898311,116.2,116.17,8.66428875]
["bitfinex-derivatives","SOLF0:USTF0",1743771969414,0.05898311,116.2,116.17,0.05508875]
["bitfinex-derivatives","SOLF0:USTF0",1743771969615,8.66678311,116.2,116.17,0.05508875]
["bitfinex-derivatives","SOLF0:USTF0",1743771969817,0.05898311,116.2,116.17,0.05508875]
["bitfinex-derivatives","SOLF0:USTF0",1743771970211,0.05898311,116.2,116.17,10.87440205]
["bitfinex-derivatives","SOLF0:USTF0",1743771970512,0.05898311,116.2,116.17,9.29318875]
["bitfinex-derivatives","SOLF0:USTF0",1743771970716,0.05898311,116.2,116.17,0.05508875]
["bitfinex-derivatives","SOLF0:USTF0",1743771971013,49.97720734,116.2,116.17,0.05508875]
["bitfinex-derivatives","SOLF0:USTF0",1743771971403,8.6088,116.18,116.17,0.05508875]
["bitfinex-derivatives","SOLF0:USTF0",1743771973216,8.6085,116.19,116.17,0.05508875]
["bitfinex-derivatives","SOLF0:USTF0",1743771973413,49.97720734,116.2,116.17,0.05508875]
["bitfinex-derivatives","SOLF0:USTF0",1743771973816,58.52702423,116.18,116.17,0.05508875]
["bitfinex-derivatives","SOLF0:USTF0",1743771974009,359.59822423,116.18,116.06,91.51822423]
["bitfinex-derivatives","SOLF0:USTF0",1743771974210,359.59822423,116.18,116.07,3.30507291]
["bitfinex-derivatives","SOLF0:USTF0",1743771974517,364.10612423,116.18,116.08,3.30493472]
["bitfinex-derivatives","SOLF0:USTF0",1743771974716,364.10612423,116.18,116.09,6.18268504]
["bitfinex-derivatives","SOLF0:USTF0",1743771974916,364.10612423,116.18,116.1,43.18198504]
["bitfinex-derivatives","SOLF0:USTF0",1743771975119,0.06305215,116.15,116.12,0.06249378]
["bitfinex-derivatives","SOLF0:USTF0",1743771976923,8.6125,116.13,116.12,0.06249378]
["bitfinex-derivatives","SOLF0:USTF0",1743771977321,49.91822423,116.14,116.08,1.72294968]
["bitfinex-derivatives","SOLF0:USTF0",1743771977516,8.6155,116.09,116.08,1.72294968]
["bitfinex-derivatives","SOLF0:USTF0",1743771979224,50.24,116.09,115.9,650.37423874]
["bitfinex-derivatives","SOLF0:USTF0",1743771979419,49.91822423,116.06,115.96,49.91822423]
["bitfinex-derivatives","SOLF0:USTF0",1743771979623,8.6183,116.06,116.01,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743771979927,49.91822423,116.08,116.01,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743771980112,8.6221,116.01,115.98,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743771980318,49.91822423,116.04,115.99,1.58348589]
["bitfinex-derivatives","SOLF0:USTF0",1743771980622,8.6219,116.01,115.93,13.558]
["bitfinex-derivatives","SOLF0:USTF0",1743771980823,49.91822423,116.04,115.94,43.20379766]
["bitfinex-derivatives","SOLF0:USTF0",1743771981025,0.06464726,115.98,115.95,1.58379766]
["bitfinex-derivatives","SOLF0:USTF0",1743771981223,8.6196,116.04,115.96,49.91822423]
["bitfinex-derivatives","SOLF0:USTF0",1743771981416,4.6215,116.06,115.97,1.58379766]
["bitfinex-derivatives","SOLF0:USTF0",1743771981613,4.6215,116.06,116.0,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743771981817,8.6194,116.04,116.0,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743771982025,4.6215,116.06,116.01,1.5834024]
["bitfinex-derivatives","SOLF0:USTF0",1743771982223,41.62,116.09,116.02,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743771982419,0.057917,116.05,116.02,41.70464726]
["bitfinex-derivatives","SOLF0:USTF0",1743771982619,0.057917,116.05,116.03,1.58304083]
["bitfinex-derivatives","SOLF0:USTF0",1743771982815,0.057917,116.05,116.04,8.6192]
["bitfinex-derivatives","SOLF0:USTF0",1743771983016,8.6159,116.09,116.04,1.58304083]
["bitfinex-derivatives","SOLF0:USTF0",1743771983222,351.58,116.12,116.05,1.58304083]
["bitfinex-derivatives","SOLF0:USTF0",1743771983223,382.38194641,116.12,116.05,1.58304083]
["bitfinex-derivatives","SOLF0:USTF0",1743771983418,8.6163,116.08,116.03,1.58304083]
["bitfinex-derivatives","SOLF0:USTF0",1743771983724,8.6163,116.08,116.04,10.20164313]
["bitfinex-derivatives","SOLF0:USTF0",1743771983926,340.74194641,116.12,116.05,1.58284313]
["bitfinex-derivatives","SOLF0:USTF0",1743771984222,9.262,116.13,116.06,51.84024313]
["bitfinex-derivatives","SOLF0:USTF0",1743771984428,8.6166,116.08,116.06,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743771984623,30.80194641,116.12,116.06,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743771984926,8.6167,116.08,116.06,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743771985228,30.80194641,116.1,116.03,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743771985427,30.85659696,116.08,116.06,0.06168038]
["bitfinex-derivatives","SOLF0:USTF0",1743771985728,30.80194641,116.08,116.04,1.58296376]
["bitfinex-derivatives","SOLF0:USTF0",1743771985928,30.85961244,116.08,116.06,0.06111336]
["bitfinex-derivatives","SOLF0:USTF0",1743771986227,0.05766603,116.08,116.06,0.06111336]
["bitfinex-derivatives","SOLF0:USTF0",1743771987222,8.617,116.07,116.06,0.06111336]
["bitfinex-derivatives","SOLF0:USTF0",1743771987829,8.67426603,116.08,116.06,0.06111336]
["bitfinex-derivatives","SOLF0:USTF0",1743771988024,0.05766603,116.08,116.06,0.06111336]
["bitfinex-derivatives","SOLF0:USTF0",1743771988426,8.617,116.07,116.06,0.06111336]
["bitfinex-derivatives","SOLF0:USTF0",1743771988928,30.80194641,116.07,115.99,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1743771989123,44.15864641,116.07,116.0,1.58329008]
["bitfinex-derivatives","SOLF0:USTF0",1743771989328,8.621,116.02,116.0,1.58329008]
["bitfinex-derivatives","SOLF0:USTF0",1743771989525,30.80194641,116.05,116.0,1.58329008]
["bitfinex-derivatives","SOLF0:USTF0",1743771989932,30.80194641,116.05,116.0,10.20509008]
["bitfinex-derivatives","SOLF0:USTF0",1743771989933,8.6196,116.04,116.0,10.20509008]
["bitfinex-derivatives","SOLF0:USTF0",1743771990134,8.683033,116.04,116.01,1.64866539]
["bitfinex-derivatives","SOLF0:USTF0",1743771990329,8.683033,116.04,116.01,0.06537531]
["bitfinex-derivatives","SOLF0:USTF0",1743771990526,8.6202,116.03,116.01,1.64874408]
["bitfinex-derivatives","SOLF0:USTF0",1743771990730,0.063433,116.04,116.01,1.64874408]
["bitfinex-derivatives","SOLF0:USTF0",1743771991631,8.683133,116.04,116.01,1.64874408]
["bitfinex-derivatives","SOLF0:USTF0",1743771991831,0.063433,116.04,116.01,10.26994408]
["bitfinex-derivatives","SOLF0:USTF0",1743771992034,8.683033,116.04,116.02,1.58333772]
["bitfinex-derivatives","SOLF0:USTF0",1743771992235,0.063433,116.04,116.01,1.64874064]
["bitfinex-derivatives","SOLF0:USTF0",1743771992531,8.6207,116.02,116.01,0.06537531]
["bitfinex-derivatives","SOLF0:USTF0",1743771995934,0.063433,116.04,116.01,0.06537531]
["bitfinex-derivatives","SOLF0:USTF0",1743771997240,4.679433,116.04,116.01,0.06537531]
["bitfinex-derivatives","SOLF0:USTF0",1743771998539,0.063433,116.04,116.01,8.68647531]
["bitfinex-derivatives","SOLF0:USTF0",1743771998741,0.063433,116.04,116.01,0.06537531]
["bitfinex-derivatives","SOLF0:USTF0",1743771999641,0.063433,116.04,116.01,41.68537531]
["bitfinex-derivatives","SOLF0:USTF0",1743772001341,0.063433,116.04,116.01,50.30607531]
["bitfinex-derivatives","SOLF0:USTF0",1743772001342,8.683033,116.04,116.01,50.30607531]
["bitfinex-derivatives","SOLF0:USTF0",1743772001735,0.063433,116.04,116.01,41.68537531]
["bitfinex-derivatives","SOLF0:USTF0",1743772001940,8.6207,116.02,116.01,41.68537531]
["bitfinex-derivatives","SOLF0:USTF0",1743772002945,0.063433,116.04,116.01,41.68537531]
["bitfinex-derivatives","SOLF0:USTF0",1743772003146,0.063433,116.04,116.01,0.06537531]
["bitfinex-derivatives","SOLF0:USTF0",1743772003451,30.80194641,116.03,116.01,7.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772003652,35.44524641,116.03,116.01,7.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772004051,8.6207,116.02,116.01,7.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772007452,8.6207,116.02,115.94,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743772007453,8.6254,115.96,115.95,43.20411087]
["bitfinex-derivatives","SOLF0:USTF0",1743772007952,8.6254,115.96,115.95,43.20422831]
["bitfinex-derivatives","SOLF0:USTF0",1743772008154,8.6248,115.97,115.95,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743772008556,8.68621986,115.97,115.95,41.67215639]
["bitfinex-derivatives","SOLF0:USTF0",1743772008757,8.6252,115.96,115.95,41.67215639]
["bitfinex-derivatives","SOLF0:USTF0",1743772008951,8.6252,115.96,115.95,0.05215639]
["bitfinex-derivatives","SOLF0:USTF0",1743772009254,8.6271,115.94,115.88,1.58450794]
["bitfinex-derivatives","SOLF0:USTF0",1743772009454,30.80194641,115.98,115.89,44.93024374]
["bitfinex-derivatives","SOLF0:USTF0",1743772009644,8.6252,115.96,115.93,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1743772009844,72.42194641,116.0,115.94,1.5844693]
["bitfinex-derivatives","SOLF0:USTF0",1743772010049,72.42194641,116.0,115.93,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743772010244,8.6252,115.96,115.93,50.247]
["bitfinex-derivatives","SOLF0:USTF0",1743772010445,72.42194641,116.0,115.93,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743772010655,0.05895652,115.96,115.93,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743772011256,0.05895652,115.96,115.92,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743772011652,0.05895652,115.96,115.95,8.6259]
["bitfinex-derivatives","SOLF0:USTF0",1743772011854,0.05895652,115.96,115.95,10.21017652]
["bitfinex-derivatives","SOLF0:USTF0",1743772012052,0.05895652,115.96,115.93,9.3763]
["bitfinex-derivatives","SOLF0:USTF0",1743772012357,0.05895652,115.96,115.94,1.58415693]
["bitfinex-derivatives","SOLF0:USTF0",1743772012552,0.05895652,115.96,115.93,9.3763]
["bitfinex-derivatives","SOLF0:USTF0",1743772013356,0.05895652,115.96,115.93,18.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743772013657,0.05895652,115.96,115.93,9.3763]
["bitfinex-derivatives","SOLF0:USTF0",1743772013856,0.05895652,115.96,115.95,8.6259]
["bitfinex-derivatives","SOLF0:USTF0",1743772014559,0.05895652,115.96,115.94,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1743772014753,0.05895652,115.96,115.93,9.3763]
["bitfinex-derivatives","SOLF0:USTF0",1743772015456,0.05895652,115.96,115.93,18.0033]
["bitfinex-derivatives","SOLF0:USTF0",1743772015659,0.05895652,115.96,115.93,9.3763]
["bitfinex-derivatives","SOLF0:USTF0",1743772016057,0.05895652,115.96,115.94,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1743772016258,0.05895652,115.96,115.92,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743772016457,0.05895652,115.96,115.92,50.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743772016659,8.6269,115.94,115.91,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743772016860,30.86090293,115.96,115.91,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743772017055,30.80194641,115.96,115.91,50.2485]
["bitfinex-derivatives","SOLF0:USTF0",1743772017260,8.6269,115.94,115.91,50.2485]
["bitfinex-derivatives","SOLF0:USTF0",1743772017461,0.05988911,115.95,115.91,50.2485]
["bitfinex-derivatives","SOLF0:USTF0",1743772017861,8.68618911,115.95,115.91,50.2485]
["bitfinex-derivatives","SOLF0:USTF0",1743772018160,0.05988911,115.95,115.9,8.6293]
["bitfinex-derivatives","SOLF0:USTF0",1743772018350,30.80194641,115.96,115.9,50.2493]
["bitfinex-derivatives","SOLF0:USTF0",1743772018556,0.05717887,115.94,115.9,50.2493]
["bitfinex-derivatives","SOLF0:USTF0",1743772019161,8.6278,115.93,115.9,8.6293]
["bitfinex-derivatives","SOLF0:USTF0",1743772019358,0.05717887,115.94,115.91,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1743772020163,0.05717887,115.94,115.9,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1743772020364,8.68427887,115.94,115.89,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743772020566,8.68427887,115.94,115.9,1.58467007]
["bitfinex-derivatives","SOLF0:USTF0",1743772020761,0.05717887,115.94,115.89,50.2501]
["bitfinex-derivatives","SOLF0:USTF0",1743772021564,0.05717887,115.94,115.89,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743772022466,8.6282,115.92,115.89,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743772022663,0.05717887,115.94,115.9,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1743772022857,0.0660714,115.92,115.89,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743772023263,0.0660714,115.92,115.88,46.3521]
["bitfinex-derivatives","SOLF0:USTF0",1743772023469,0.0660714,115.92,115.86,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1743772023667,8.6293,115.91,115.88,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743772023869,8.6293,115.91,115.87,50.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743772024267,8.6306,115.89,115.86,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1743772024465,30.80194641,115.94,115.85,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743772024764,0.05958429,115.89,115.86,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743772025163,0.05958429,115.89,115.85,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743772025363,0.05958429,115.89,115.87,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1743772025567,0.05958429,115.89,115.86,43.2052146]
["bitfinex-derivatives","SOLF0:USTF0",1743772025763,0.05958429,115.89,115.86,74.00716101]
["bitfinex-derivatives","SOLF0:USTF0",1743772025965,13.542,115.95,115.87,1.58505913]
["bitfinex-derivatives","SOLF0:USTF0",1743772026269,8.6286,115.92,115.87,6.27215913]
["bitfinex-derivatives","SOLF0:USTF0",1743772026569,13.542,115.95,115.88,1.58497737]
["bitfinex-derivatives","SOLF0:USTF0",1743772026769,8.6278,115.93,115.88,1.58497737]
["bitfinex-derivatives","SOLF0:USTF0",1743772026971,13.542,115.95,115.9,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1743772027168,0.0648592,115.92,115.89,0.05958429]
["bitfinex-derivatives","SOLF0:USTF0",1743772027364,0.0648592,115.92,115.88,1.5849774]
["bitfinex-derivatives","SOLF0:USTF0",1743772027563,30.86680561,115.92,115.89,0.05958429]
["bitfinex-derivatives","SOLF0:USTF0",1743772027760,8.6315,115.88,115.82,30.80194641]
["bitfinex-derivatives","SOLF0:USTF0",1743772027964,30.86680561,115.92,115.84,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1743772027965,30.80194641,115.9,115.84,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1743772028171,30.80194641,115.9,115.82,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743772028368,8.6337,115.85,115.8,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1743772028566,8.6337,115.85,115.81,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1743772028867,30.80194641,115.86,115.8,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743772029073,0.05822758,115.84,115.77,235.49939099]
["bitfinex-derivatives","SOLF0:USTF0",1743772029266,30.80194641,115.84,115.77,235.49939099]
["bitfinex-derivatives","SOLF0:USTF0",1743772029460,72.42194641,115.84,115.75,285.75979099]
["bitfinex-derivatives","SOLF0:USTF0",1743772029664,30.85825713,115.82,115.76,1.58660386]
["bitfinex-derivatives","SOLF0:USTF0",1743772029972,8.6393,115.77,115.75,235.49939099]
["bitfinex-derivatives","SOLF0:USTF0",1743772030168,30.80194641,115.8,115.75,235.49939099]
["bitfinex-derivatives","SOLF0:USTF0",1743772030470,8.6401,115.76,115.75,235.49939099]
["bitfinex-derivatives","SOLF0:USTF0",1743772030774,0.05924706,115.77,115.75,235.49939099]
["bitfinex-derivatives","SOLF0:USTF0",1743772030966,8.6401,115.76,115.75,235.49939099]
["bitfinex-derivatives","SOLF0:USTF0",1743772031570,0.05924706,115.77,115.75,235.49939099]
["bitfinex-derivatives","SOLF0:USTF0",1743772031976,30.80194641,115.76,115.74,294.37423874]
["bitfinex-derivatives","SOLF0:USTF0",1743772032167,8.6408,115.75,115.74,294.37423874]
["bitfinex-derivatives","SOLF0:USTF0",1743772032367,0.05924706,115.77,115.74,294.37423874]
["bitfinex-derivatives","SOLF0:USTF0",1743772032869,0.05924706,115.77,115.74,303.01563874]
["bitfinex-derivatives","SOLF0:USTF0",1743772033070,0.05924706,115.77,115.74,294.37423874]
["bitfinex-derivatives","SOLF0:USTF0",1743772033273,8.69924706,115.77,115.71,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743772033466,0.05924706,115.77,115.71,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743772034375,8.6402,115.76,115.71,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743772034674,30.80194641,115.72,115.62,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743772034874,30.80194641,115.7,115.63,12.4644369]
["bitfinex-derivatives","SOLF0:USTF0",1743772035172,0.06387992,115.68,115.64,1.72950536]
["bitfinex-derivatives","SOLF0:USTF0",1743772035380,8.6425,115.73,115.65,1.58805932]
["bitfinex-derivatives","SOLF0:USTF0",1743772035581,8.6425,115.73,115.66,72.42194641]
["bitfinex-derivatives","SOLF0:USTF0",1743772035877,30.80194641,115.77,115.67,1.58805932]
["bitfinex-derivatives","SOLF0:USTF0",1743772036177,30.80194641,115.77,115.68,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743772036373,8.70312586,115.74,115.69,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1743772036572,0.06112586,115.74,115.71,0.06252062]
["bitfinex-derivatives","SOLF0:USTF0",1743772037477,0.06112586,115.74,115.71,1.64991693]
["bitfinex-derivatives","SOLF0:USTF0",1743772038176,8.6395,115.77,115.71,1.64991693]
["bitfinex-derivatives","SOLF0:USTF0",1743772038474,30.80194641,115.79,115.71,1.58739631]
["bitfinex-derivatives","SOLF0:USTF0",1743772038674,8.6404,115.76,115.71,1.58739631]
["bitfinex-derivatives","SOLF0:USTF0",1743772038871,8.6404,115.76,115.72,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1743772039069,1.2864,115.83,115.74,30.80194641]
["bitfinex-derivatives","SOLF0:USTF0",1743772039273,30.80194641,115.84,115.75,50.5574]
["bitfinex-derivatives","SOLF0:USTF0",1743772039471,0.06344539,115.8,115.75,50.5574]
["bitfinex-derivatives","SOLF0:USTF0",1743772039677,77.90182459,115.86,115.78,0.06456902]
["bitfinex-derivatives","SOLF0:USTF0",1743772039980,77.90182459,115.86,115.79,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743772040376,8.636,115.82,115.79,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743772040677,77.90182459,115.86,115.79,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743772040977,0.05498439,115.82,115.79,41.69497076]
["bitfinex-derivatives","SOLF0:USTF0",1743772041178,47.09987818,115.86,115.79,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743772041374,8.635,115.83,115.79,50.2774]
["bitfinex-derivatives","SOLF0:USTF0",1743772041678,47.09987818,115.86,115.79,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743772041875,30.80194641,115.9,115.8,30.80194641]
["bitfinex-derivatives","SOLF0:USTF0",1743772042276,383.20194641,115.92,115.84,0.06616158]
["bitfinex-derivatives","SOLF0:USTF0",1743772042478,0.05784912,115.86,115.85,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743772042779,0.06024942,115.87,115.85,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743772043180,341.56194641,115.92,115.85,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743772043373,0.06622915,115.87,115.85,41.69977721]
["bitfinex-derivatives","SOLF0:USTF0",1743772043570,8.6326,115.86,115.85,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743772043770,8.6326,115.86,115.85,41.69663136]
["bitfinex-derivatives","SOLF0:USTF0",1743772045079,0.05455244,115.87,115.85,41.69663136]
["bitfinex-derivatives","SOLF0:USTF0",1743772046581,8.68685244,115.87,115.85,41.69663136]
["bitfinex-derivatives","SOLF0:USTF0",1743772047076,8.6326,115.86,115.85,41.69663136]
["bitfinex-derivatives","SOLF0:USTF0",1743772047477,0.05455244,115.87,115.85,41.69663136]
["bitfinex-derivatives","SOLF0:USTF0",1743772048677,0.05455244,115.87,115.85,50.32983136]
["bitfinex-derivatives","SOLF0:USTF0",1743772048881,8.68645244,115.87,115.85,41.69663136]
["bitfinex-derivatives","SOLF0:USTF0",1743772049076,0.05455244,115.87,115.85,41.69663136]
["bitfinex-derivatives","SOLF0:USTF0",1743772050383,8.6326,115.86,115.85,41.69663136]
["bitfinex-derivatives","SOLF0:USTF0",1743772050978,8.6326,115.86,115.85,0.05663136]
["bitfinex-derivatives","SOLF0:USTF0",1743772051178,8.68665244,115.87,115.85,0.05663136]
["bitfinex-derivatives","SOLF0:USTF0",1743772052186,0.05455244,115.87,115.85,8.68983136]
["bitfinex-derivatives","SOLF0:USTF0",1743772052387,0.05455244,115.87,115.85,0.05663136]
["bitfinex-derivatives","SOLF0:USTF0",1743772054385,50.20337744,115.86,115.78,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743772054685,50.20337744,115.88,115.79,60.73935198]
["bitfinex-derivatives","SOLF0:USTF0",1743772054885,50.20337744,115.88,115.79,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743772055079,50.20337744,115.86,115.79,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743772055480,0.0621389,115.84,115.81,50.26626826]
["bitfinex-derivatives","SOLF0:USTF0",1743772055682,50.20337744,115.92,115.82,47.87874414]
["bitfinex-derivatives","SOLF0:USTF0",1743772055990,50.20337744,115.92,115.82,46.2929]
["bitfinex-derivatives","SOLF0:USTF0",1743772056577,8.6312,115.88,115.83,1.58563328]
["bitfinex-derivatives","SOLF0:USTF0",1743772056784,0.0660452,115.88,115.86,0.05439281]
["bitfinex-derivatives","SOLF0:USTF0",1743772056983,0.0660452,115.88,115.86,41.65439281]
["bitfinex-derivatives","SOLF0:USTF0",1743772057590,8.6319,115.87,115.86,41.65439281]
["bitfinex-derivatives","SOLF0:USTF0",1743772057882,0.0660452,115.88,115.86,0.05439281]
["bitfinex-derivatives","SOLF0:USTF0",1743772058393,8.6319,115.87,115.86,0.05439281]
["bitfinex-derivatives","SOLF0:USTF0",1743772058779,0.0660452,115.88,115.86,0.05439281]
["bitfinex-derivatives","SOLF0:USTF0",1743772058979,8.6974452,115.88,115.86,0.05439281]
["bitfinex-derivatives","SOLF0:USTF0",1743772059178,0.0660452,115.88,115.86,0.05439281]
["bitfinex-derivatives","SOLF0:USTF0",1743772059685,8.6319,115.87,115.86,0.05439281]
["bitfinex-derivatives","SOLF0:USTF0",1743772060282,8.6972452,115.88,115.86,0.05439281]
["bitfinex-derivatives","SOLF0:USTF0",1743772060480,0.0660452,115.88,115.86,0.05439281]
["bitfinex-derivatives","SOLF0:USTF0",1743772061392,0.0660452,115.88,115.87,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1743772063090,11.77496954,115.96,115.87,58.82337744]
["bitfinex-derivatives","SOLF0:USTF0",1743772063392,11.77496954,115.96,115.88,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743772063597,8.6261,115.95,115.92,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1743772063893,11.77496954,115.96,115.92,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743772064088,11.77496954,115.96,115.94,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743772064395,129.52466503,115.97,115.93,8.94900166]
["bitfinex-derivatives","SOLF0:USTF0",1743772065592,0.05949269,115.96,115.93,8.94900166]
["bitfinex-derivatives","SOLF0:USTF0",1743772065791,40.02549417,115.98,115.94,1.58401697]
["bitfinex-derivatives","SOLF0:USTF0",1743772065994,40.02549417,115.98,115.93,59.1523791]
["bitfinex-derivatives","SOLF0:USTF0",1743772066202,40.02549417,115.98,115.93,8.94900166]
["bitfinex-derivatives","SOLF0:USTF0",1743772066393,8.6261,115.95,115.94,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743772066595,40.02549417,115.98,115.94,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743772066791,0.05674028,115.97,115.94,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743772067293,100.40675488,115.95,115.78,50.20337744]
["bitfinex-derivatives","SOLF0:USTF0",1743772067590,50.20337744,115.89,115.79,1.58562014]
["bitfinex-derivatives","SOLF0:USTF0",1743772067796,41.56,115.88,115.79,1.58562014]
["bitfinex-derivatives","SOLF0:USTF0",1743772068289,0.05497562,115.85,115.82,0.05943181]
["bitfinex-derivatives","SOLF0:USTF0",1743772068595,0.05497562,115.85,115.83,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1743772068796,0.05497562,115.85,115.82,0.05943181]
["bitfinex-derivatives","SOLF0:USTF0",1743772068988,0.05497562,115.85,115.82,1.64506678]
["bitfinex-derivatives","SOLF0:USTF0",1743772069194,0.05497562,115.85,115.82,0.05943181]
["bitfinex-derivatives","SOLF0:USTF0",1743772069898,91.76337744,115.92,115.82,1.64504751]
["bitfinex-derivatives","SOLF0:USTF0",1743772070092,50.20337744,115.92,115.84,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1743772070297,91.76337744,115.92,115.84,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1743772070499,91.76337744,115.92,115.81,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743772070695,50.20337744,115.9,115.81,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743772070994,50.20337744,115.9,115.82,6.15408596]
["bitfinex-derivatives","SOLF0:USTF0",1743772071190,0.05637807,115.87,115.84,0.06150958]
["bitfinex-derivatives","SOLF0:USTF0",1743772071898,8.633,115.86,115.84,0.06150958]
["bitfinex-derivatives","SOLF0:USTF0",1743772072098,0.05637807,115.87,115.84,0.06150958]
["bitfinex-derivatives","SOLF0:USTF0",1743772072893,0.05637807,115.87,115.84,8.69530958]
["bitfinex-derivatives","SOLF0:USTF0",1743772073096,0.05637807,115.87,115.84,0.06150958]
["bitfinex-derivatives","SOLF0:USTF0",1743772074289,0.05637807,115.87,115.85,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1743772074799,30.88702372,115.93,115.85,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1743772075394,41.54,115.94,115.86,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1743772075798,8.6284,115.92,115.88,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1743772076002,0.05909588,115.91,115.89,0.06422878]
["bitfinex-derivatives","SOLF0:USTF0",1743772076699,8.6296,115.9,115.89,0.06422878]
["bitfinex-derivatives","SOLF0:USTF0",1743772076899,8.6296,115.9,115.89,2.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772078999,8.68839588,115.91,115.89,2.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772079393,0.05909588,115.91,115.89,2.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772079595,8.6296,115.9,115.89,2.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772081094,30.9461196,115.91,115.84,13.3025]
["bitfinex-derivatives","SOLF0:USTF0",1743772081095,8.6327,115.86,115.84,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1743772081500,30.88702372,115.89,115.84,13.3025]
["bitfinex-derivatives","SOLF0:USTF0",1743772081699,8.6315,115.88,115.84,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1743772081892,30.88702372,115.91,115.83,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1743772082195,8.6312,115.88,115.86,0.06362094]
["bitfinex-derivatives","SOLF0:USTF0",1743772082398,0.06408104,115.88,115.86,0.06362094]
["bitfinex-derivatives","SOLF0:USTF0",1743772082599,8.6319,115.87,115.86,0.06362094]
["bitfinex-derivatives","SOLF0:USTF0",1743772083698,8.69528104,115.88,115.86,0.06362094]
["bitfinex-derivatives","SOLF0:USTF0",1743772083894,0.06408104,115.88,115.86,0.06362094]
["bitfinex-derivatives","SOLF0:USTF0",1743772084093,8.6319,115.87,115.86,0.06362094]
["bitfinex-derivatives","SOLF0:USTF0",1743772084295,0.06408104,115.88,115.86,0.06362094]
["bitfinex-derivatives","SOLF0:USTF0",1743772085703,8.69558104,115.88,115.86,0.06362094]
["bitfinex-derivatives","SOLF0:USTF0",1743772085905,0.06408104,115.88,115.86,0.06362094]
["bitfinex-derivatives","SOLF0:USTF0",1743772086104,0.06408104,115.88,115.86,41.58362094]
["bitfinex-derivatives","SOLF0:USTF0",1743772087201,8.6319,115.87,115.86,0.06362094]
["bitfinex-derivatives","SOLF0:USTF0",1743772087398,30.88702372,115.87,115.8,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1743772087603,8.6353,115.83,115.8,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1743772087903,30.88702372,115.83,115.78,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1743772088103,8.6368,115.81,115.78,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1743772088295,30.88702372,115.83,115.78,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1743772088505,30.88702372,115.85,115.78,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1743772088698,0.06621383,115.82,115.79,0.06418528]
["bitfinex-derivatives","SOLF0:USTF0",1743772089405,0.06621383,115.82,115.8,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1743772089603,0.06621383,115.82,115.79,0.06418528]
["bitfinex-derivatives","SOLF0:USTF0",1743772090106,8.6371,115.8,115.79,0.06418528]
["bitfinex-derivatives","SOLF0:USTF0",1743772091706,8.639,115.78,115.76,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1743772091901,39.69992372,115.81,115.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743772092302,39.69992372,115.81,115.75,58.6407]
["bitfinex-derivatives","SOLF0:USTF0",1743772092808,8.6385,115.79,115.76,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1743772093009,0.06447448,115.79,115.77,0.06600142]
["bitfinex-derivatives","SOLF0:USTF0",1743772093507,8.6386,115.78,115.77,0.06600142]
["bitfinex-derivatives","SOLF0:USTF0",1743772094002,8.70267448,115.79,115.77,0.06600142]
["bitfinex-derivatives","SOLF0:USTF0",1743772094404,0.06447448,115.79,115.77,0.06600142]
["bitfinex-derivatives","SOLF0:USTF0",1743772094600,8.70267448,115.79,115.77,0.06600142]
["bitfinex-derivatives","SOLF0:USTF0",1743772095106,0.06447448,115.79,115.77,0.06600142]
["bitfinex-derivatives","SOLF0:USTF0",1743772095409,0.06447448,115.79,115.78,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1743772096401,0.06447448,115.79,115.77,0.06600142]
["bitfinex-derivatives","SOLF0:USTF0",1743772096598,30.9514982,115.79,115.77,0.06600142]
["bitfinex-derivatives","SOLF0:USTF0",1743772097407,8.6386,115.78,115.77,0.06600142]
["bitfinex-derivatives","SOLF0:USTF0",1743772097798,30.9514982,115.79,115.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743772098007,30.88702372,115.77,115.7,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1743772098508,8.6417,115.74,115.7,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1743772098809,30.88702372,115.75,115.69,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1743772098999,8.6435,115.72,115.71,0.05602297]
["bitfinex-derivatives","SOLF0:USTF0",1743772100209,8.6458,115.69,115.66,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1743772100609,8.6458,115.69,115.65,9.2245]
["bitfinex-derivatives","SOLF0:USTF0",1743772100798,30.88702372,115.71,115.66,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1743772101402,8.6456,115.69,115.67,0.06108536]
["bitfinex-derivatives","SOLF0:USTF0",1743772101604,0.06562698,115.7,115.67,0.06108536]
["bitfinex-derivatives","SOLF0:USTF0",1743772102308,0.06562698,115.7,115.67,8.70758536]
["bitfinex-derivatives","SOLF0:USTF0",1743772102509,0.06562698,115.7,115.67,0.06108536]
["bitfinex-derivatives","SOLF0:USTF0",1743772102712,8.71062698,115.7,115.67,0.06108536]
["bitfinex-derivatives","SOLF0:USTF0",1743772102902,8.71062698,115.7,115.67,8.70738536]
["bitfinex-derivatives","SOLF0:USTF0",1743772103102,0.06562698,115.7,115.67,8.70738536]
["bitfinex-derivatives","SOLF0:USTF0",1743772103412,8.6457,115.69,115.67,0.06108536]
["bitfinex-derivatives","SOLF0:USTF0",1743772103609,0.06562698,115.7,115.67,0.06108536]
["bitfinex-derivatives","SOLF0:USTF0",1743772104403,8.646,115.68,115.67,0.06108536]
["bitfinex-derivatives","SOLF0:USTF0",1743772104909,0.06562698,115.7,115.67,0.06108536]
["bitfinex-derivatives","SOLF0:USTF0",1743772105105,30.88702372,115.69,115.67,0.06108536]
["bitfinex-derivatives","SOLF0:USTF0",1743772105714,8.646,115.68,115.67,0.06108536]
["bitfinex-derivatives","SOLF0:USTF0",1743772106004,30.88702372,115.69,115.62,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1743772106206,8.6491,115.64,115.59,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1743772106401,30.88702372,115.65,115.6,1.58868917]
["bitfinex-derivatives","SOLF0:USTF0",1743772106606,8.6519,115.61,115.57,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743772106800,30.88702372,115.61,115.56,13.1551]
["bitfinex-derivatives","SOLF0:USTF0",1743772107005,30.88702372,115.61,115.56,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1743772107206,0.06548731,115.6,115.57,0.05848185]
["bitfinex-derivatives","SOLF0:USTF0",1743772107512,30.88702372,115.59,115.58,1.73040318]
["bitfinex-derivatives","SOLF0:USTF0",1743772107708,8.6528,115.59,115.58,1.73040318]
["bitfinex-derivatives","SOLF0:USTF0",1743772108615,8.6528,115.59,115.58,1.25270318]
["bitfinex-derivatives","SOLF0:USTF0",1743772109111,8.6535,115.58,115.57,0.05848185]
["bitfinex-derivatives","SOLF0:USTF0",1743772109406,72.40702372,115.59,115.5,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1743772109616,72.40702372,115.59,115.52,1.58997768]
["bitfinex-derivatives","SOLF0:USTF0",1743772109814,50.48239664,115.58,115.51,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743772110312,8.71761232,115.56,115.53,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1743772110516,8.71761232,115.56,115.53,8.70212112]
["bitfinex-derivatives","SOLF0:USTF0",1743772110919,0.06241232,115.56,115.53,0.04522112]
["bitfinex-derivatives","SOLF0:USTF0",1743772111316,50.54480896,115.56,115.53,0.04522112]
["bitfinex-derivatives","SOLF0:USTF0",1743772111712,8.6565,115.54,115.53,0.04522112]
["bitfinex-derivatives","SOLF0:USTF0",1743772112113,59.13889664,115.54,115.53,0.04522112]
["bitfinex-derivatives","SOLF0:USTF0",1743772112318,59.13889664,115.54,115.53,2.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772112517,8.6599,115.5,115.48,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743772112716,50.48239664,115.52,115.47,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1743772113013,8.6601,115.5,115.47,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1743772113216,8.6601,115.5,115.47,13.3595]
["bitfinex-derivatives","SOLF0:USTF0",1743772113412,50.48239664,115.52,115.47,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1743772113619,8.6592,115.51,115.47,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1743772113819,0.06490854,115.51,115.47,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1743772114014,41.60490854,115.51,115.44,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1743772114215,50.48239664,115.48,115.37,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1743772114519,0.05761455,115.49,115.39,59.61149664]
["bitfinex-derivatives","SOLF0:USTF0",1743772114718,0.06098838,115.45,115.41,50.48239664]
["bitfinex-derivatives","SOLF0:USTF0",1743772115021,50.48239664,115.5,115.42,43.1315217]
["bitfinex-derivatives","SOLF0:USTF0",1743772115220,50.48239664,115.48,115.43,1.5915217]
["bitfinex-derivatives","SOLF0:USTF0",1743772115419,50.48239664,115.48,115.42,50.2051]
["bitfinex-derivatives","SOLF0:USTF0",1743772115625,8.6614,115.48,115.42,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1743772115823,50.48239664,115.5,115.43,1.59132158]
["bitfinex-derivatives","SOLF0:USTF0",1743772116022,0.06300556,115.46,115.44,0.06098838]
["bitfinex-derivatives","SOLF0:USTF0",1743772116324,8.6633,115.45,115.41,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1743772116521,0.05666365,115.46,115.44,0.06077491]
["bitfinex-derivatives","SOLF0:USTF0",1743772116717,50.48239664,115.5,115.41,50.48239664]
["bitfinex-derivatives","SOLF0:USTF0",1743772116921,0.05663046,115.46,115.44,0.05950101]
["bitfinex-derivatives","SOLF0:USTF0",1743772117526,0.05663046,115.46,115.44,1.65053108]
["bitfinex-derivatives","SOLF0:USTF0",1743772118631,0.05663046,115.46,115.44,0.05950101]
["bitfinex-derivatives","SOLF0:USTF0",1743772118925,0.05663046,115.46,115.44,10.31440326]
["bitfinex-derivatives","SOLF0:USTF0",1743772119127,0.05663046,115.46,115.44,8.72310101]
["bitfinex-derivatives","SOLF0:USTF0",1743772119419,0.05663046,115.46,115.45,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1743772119925,0.05663046,115.46,115.45,1.59115635]
["bitfinex-derivatives","SOLF0:USTF0",1743772120127,0.05663046,115.46,115.44,8.72340101]
["bitfinex-derivatives","SOLF0:USTF0",1743772120323,0.05663046,115.46,115.45,1.59114607]
["bitfinex-derivatives","SOLF0:USTF0",1743772120525,0.05663046,115.46,115.45,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1743772120922,0.05663046,115.46,115.45,10.25450615]
["bitfinex-derivatives","SOLF0:USTF0",1743772121126,0.05663046,115.46,115.45,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1743772122130,41.56,115.51,115.44,0.05950101]
["bitfinex-derivatives","SOLF0:USTF0",1743772122331,50.48239664,115.5,115.42,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743772122531,8.6605,115.49,115.42,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743772122731,50.48239664,115.5,115.42,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743772123227,41.56,115.51,115.42,92.04239664]
["bitfinex-derivatives","SOLF0:USTF0",1743772123528,52.12090787,115.56,115.42,92.04239664]
["bitfinex-derivatives","SOLF0:USTF0",1743772123529,50.48239664,115.57,115.46,50.48239664]
["bitfinex-derivatives","SOLF0:USTF0",1743772123727,50.48239664,115.55,115.47,50.6337]
["bitfinex-derivatives","SOLF0:USTF0",1743772123925,50.48239664,115.53,115.47,50.6337]
["bitfinex-derivatives","SOLF0:USTF0",1743772124121,8.6608,115.49,115.47,46.1376]
["bitfinex-derivatives","SOLF0:USTF0",1743772124327,8.6608,115.49,115.47,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1743772124522,0.06059673,115.49,115.47,4.63608537]
["bitfinex-derivatives","SOLF0:USTF0",1743772124731,0.06059673,115.49,115.47,0.05848537]
["bitfinex-derivatives","SOLF0:USTF0",1743772124732,8.661,115.48,115.47,0.05848537]
["bitfinex-derivatives","SOLF0:USTF0",1743772127436,50.221,115.48,115.47,0.05848537]
["bitfinex-derivatives","SOLF0:USTF0",1743772127633,50.221,115.48,115.47,8.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772127837,8.6639,115.45,115.43,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1743772128041,41.56,115.48,115.43,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1743772128538,50.48239664,115.49,115.43,13.242]
["bitfinex-derivatives","SOLF0:USTF0",1743772128737,92.02239664,115.49,115.43,13.242]
["bitfinex-derivatives","SOLF0:USTF0",1743772128934,0.06311838,115.47,115.45,0.06137132]
["bitfinex-derivatives","SOLF0:USTF0",1743772129538,8.6625,115.46,115.45,0.06137132]
["bitfinex-derivatives","SOLF0:USTF0",1743772129940,0.06311838,115.47,115.41,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1743772130141,92.02239664,115.49,115.42,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1743772130340,92.02239664,115.49,115.42,13.002]
["bitfinex-derivatives","SOLF0:USTF0",1743772130640,8.6636,115.45,115.42,13.002]
["bitfinex-derivatives","SOLF0:USTF0",1743772131141,8.72042533,115.45,115.42,13.06142943]
["bitfinex-derivatives","SOLF0:USTF0",1743772131531,0.05682533,115.45,115.42,4.39622943]
["bitfinex-derivatives","SOLF0:USTF0",1743772131736,0.05682533,115.45,115.42,0.05942943]
["bitfinex-derivatives","SOLF0:USTF0",1743772132041,8.664,115.44,115.42,0.05942943]
["bitfinex-derivatives","SOLF0:USTF0",1743772132739,8.6648,115.43,115.42,0.05942943]
["bitfinex-derivatives","SOLF0:USTF0",1743772132943,0.05682533,115.45,115.42,0.05942943]
["bitfinex-derivatives","SOLF0:USTF0",1743772133840,8.6648,115.43,115.42,0.05942943]
["bitfinex-derivatives","SOLF0:USTF0",1743772134036,0.05682533,115.45,115.42,0.05942943]
["bitfinex-derivatives","SOLF0:USTF0",1743772135543,8.6648,115.43,115.42,0.05942943]
["bitfinex-derivatives","SOLF0:USTF0",1743772138244,8.6644,115.44,115.42,0.05942943]
["bitfinex-derivatives","SOLF0:USTF0",1743772138644,0.05682533,115.45,115.42,0.05942943]
["bitfinex-derivatives","SOLF0:USTF0",1743772138842,8.6648,115.43,115.42,0.05942943]
["bitfinex-derivatives","SOLF0:USTF0",1743772142247,8.6671,115.4,115.33,31.12885037]
["bitfinex-derivatives","SOLF0:USTF0",1743772142545,311.74,115.46,115.4,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1743772142742,78.44637361,115.5,115.39,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1743772142743,31.12885037,115.49,115.39,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1743772142948,31.12885037,115.49,115.4,5.92164985]
["bitfinex-derivatives","SOLF0:USTF0",1743772143141,47.31752324,115.5,115.45,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1743772143337,47.31752324,115.5,115.45,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1743772143338,8.6608,115.49,115.45,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1743772143537,47.31752324,115.5,115.46,9.1493]
["bitfinex-derivatives","SOLF0:USTF0",1743772143743,87.01695639,115.51,115.47,32.71946559]
["bitfinex-derivatives","SOLF0:USTF0",1743772143944,79.83505639,115.51,115.48,43.13061522]
["bitfinex-derivatives","SOLF0:USTF0",1743772144247,79.83505639,115.51,115.46,13.8805]
["bitfinex-derivatives","SOLF0:USTF0",1743772144446,8.6615,115.48,115.46,13.8805]
["bitfinex-derivatives","SOLF0:USTF0",1743772144843,8.72270261,115.48,115.46,13.94171543]
["bitfinex-derivatives","SOLF0:USTF0",1743772145038,8.72270261,115.48,115.46,9.51081543]
["bitfinex-derivatives","SOLF0:USTF0",1743772145244,0.06120261,115.48,115.46,18.17331543]
["bitfinex-derivatives","SOLF0:USTF0",1743772145744,0.06120261,115.48,115.46,0.06121543]
["bitfinex-derivatives","SOLF0:USTF0",1743772146135,8.6618,115.47,115.46,0.06121543]
["bitfinex-derivatives","SOLF0:USTF0",1743772146749,8.72260261,115.48,115.46,0.06121543]
["bitfinex-derivatives","SOLF0:USTF0",1743772147048,0.06120261,115.48,115.46,0.06121543]
["bitfinex-derivatives","SOLF0:USTF0",1743772147443,0.06120261,115.48,115.46,8.72331543]
["bitfinex-derivatives","SOLF0:USTF0",1743772147642,0.06120261,115.48,115.47,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1743772147949,0.06120261,115.48,115.47,50.1818]
["bitfinex-derivatives","SOLF0:USTF0",1743772148151,4.7812,115.54,115.47,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1743772148343,8.6608,115.49,115.46,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1743772148547,31.12885037,115.52,115.47,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1743772148850,8.6601,115.5,115.46,50.1821]
["bitfinex-derivatives","SOLF0:USTF0",1743772149248,0.05723247,115.49,115.47,0.06347108]
["bitfinex-derivatives","SOLF0:USTF0",1743772149448,8.71783247,115.49,115.47,0.06347108]
["bitfinex-derivatives","SOLF0:USTF0",1743772150248,0.05723247,115.49,115.47,0.06347108]
["bitfinex-derivatives","SOLF0:USTF0",1743772151249,8.661,115.48,115.47,0.06347108]
["bitfinex-derivatives","SOLF0:USTF0",1743772151451,0.05723247,115.49,115.42,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1743772151642,31.12885037,115.48,115.41,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1743772151849,8.6644,115.44,115.41,54.5974]
["bitfinex-derivatives","SOLF0:USTF0",1743772152147,31.12885037,115.48,115.41,45.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743772152347,8.9585,115.49,115.41,45.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743772152545,8.9585,115.49,115.44,0.05894696]
["bitfinex-derivatives","SOLF0:USTF0",1743772152750,0.06140015,115.46,115.44,0.05894696]
["bitfinex-derivatives","SOLF0:USTF0",1743772152953,8.6633,115.45,115.44,0.05894696]
["bitfinex-derivatives","SOLF0:USTF0",1743772153646,8.6652,115.43,115.4,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1743772153852,8.6652,115.43,115.4,46.1478]
["bitfinex-derivatives","SOLF0:USTF0",1743772154045,31.12885037,115.48,115.4,54.8145]
["bitfinex-derivatives","SOLF0:USTF0",1743772154242,8.6654,115.43,115.4,46.1478]
["bitfinex-derivatives","SOLF0:USTF0",1743772154745,8.6654,115.43,115.4,54.8145]
["bitfinex-derivatives","SOLF0:USTF0",1743772154951,8.73030978,115.43,115.4,54.8145]
["bitfinex-derivatives","SOLF0:USTF0",1743772155152,8.6656,115.42,115.4,50.1667]
["bitfinex-derivatives","SOLF0:USTF0",1743772155354,0.06490978,115.43,115.41,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1743772155559,0.06490978,115.43,115.4,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743772155854,0.06490978,115.43,115.42,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1743772156046,0.06490978,115.43,115.4,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743772156848,8.6662,115.42,115.4,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743772157048,0.06490978,115.43,115.4,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743772157248,8.6663,115.41,115.4,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743772157448,0.06490978,115.43,115.4,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743772157650,0.06490978,115.43,115.38,9.1356]
["bitfinex-derivatives","SOLF0:USTF0",1743772157846,0.06490978,115.43,115.39,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743772158050,0.06490978,115.43,115.38,9.1356]
["bitfinex-derivatives","SOLF0:USTF0",1743772158351,8.6677,115.4,115.38,9.1356]
["bitfinex-derivatives","SOLF0:USTF0",1743772158756,0.05531139,115.4,115.36,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743772158954,8.72271139,115.4,115.36,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743772159151,0.05531139,115.4,115.36,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743772159355,0.05531139,115.4,115.36,50.1496]
["bitfinex-derivatives","SOLF0:USTF0",1743772159554,0.05531139,115.4,115.35,14.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743772159756,0.05531139,115.4,115.35,9.3516]
["bitfinex-derivatives","SOLF0:USTF0",1743772159955,8.6694,115.37,115.35,59.5022]
["bitfinex-derivatives","SOLF0:USTF0",1743772160155,8.6694,115.37,115.35,9.3516]
["bitfinex-derivatives","SOLF0:USTF0",1743772160457,8.6707,115.36,115.31,31.12885037]
["bitfinex-derivatives","SOLF0:USTF0",1743772160645,31.12885037,115.4,115.34,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743772160852,0.05827982,115.35,115.33,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743772161051,8.6711,115.35,115.33,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743772161252,0.0601313,115.35,115.31,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1743772161554,8.6724,115.33,115.31,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1743772162153,8.6731,115.32,115.3,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743772162655,0.06346139,115.32,115.3,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743772162857,31.12885037,115.4,115.3,72.60885037]
["bitfinex-derivatives","SOLF0:USTF0",1743772163257,8.6697,115.37,115.3,72.60885037]
["bitfinex-derivatives","SOLF0:USTF0",1743772163563,8.6697,115.37,115.34,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1743772163755,8.6697,115.37,115.34,50.1508]
["bitfinex-derivatives","SOLF0:USTF0",1743772163956,4.4507,115.41,115.34,50.1508]
["bitfinex-derivatives","SOLF0:USTF0",1743772163957,4.4507,115.41,115.34,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743772164157,0.05554432,115.37,115.36,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1743772164354,8.6674,115.4,115.36,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1743772164559,0.06082157,115.38,115.36,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1743772164864,0.06082157,115.38,115.35,4.53767999]
["bitfinex-derivatives","SOLF0:USTF0",1743772165858,0.06082157,115.38,115.35,0.05727999]
["bitfinex-derivatives","SOLF0:USTF0",1743772166059,8.6696,115.37,115.35,0.05727999]
["bitfinex-derivatives","SOLF0:USTF0",1743772166462,0.06082157,115.38,115.35,0.05727999]
["bitfinex-derivatives","SOLF0:USTF0",1743772166463,31.18967194,115.38,115.35,0.05727999]
["bitfinex-derivatives","SOLF0:USTF0",1743772166658,8.6693,115.37,115.35,0.05727999]
["bitfinex-derivatives","SOLF0:USTF0",1743772166960,0.06082157,115.38,115.35,41.53727999]
["bitfinex-derivatives","SOLF0:USTF0",1743772169657,0.06082157,115.38,115.35,0.05727999]
["bitfinex-derivatives","SOLF0:USTF0",1743772170056,8.67,115.36,115.35,0.05727999]
["bitfinex-derivatives","SOLF0:USTF0",1743772170765,8.6697,115.37,115.35,0.05727999]
["bitfinex-derivatives","SOLF0:USTF0",1743772170958,0.06082157,115.38,115.35,0.05727999]
["bitfinex-derivatives","SOLF0:USTF0",1743772171162,8.72972157,115.38,115.35,8.72807999]
["bitfinex-derivatives","SOLF0:USTF0",1743772171363,0.06082157,115.38,115.35,0.05727999]
["bitfinex-derivatives","SOLF0:USTF0",1743772173369,8.67,115.36,115.35,0.05727999]
["bitfinex-derivatives","SOLF0:USTF0",1743772174769,8.6697,115.37,115.35,0.05727999]
["bitfinex-derivatives","SOLF0:USTF0",1743772175274,8.72962157,115.38,115.35,0.05727999]
["bitfinex-derivatives","SOLF0:USTF0",1743772175473,0.06082157,115.38,115.35,0.05727999]
["bitfinex-derivatives","SOLF0:USTF0",1743772175775,0.06082157,115.38,115.36,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743772176461,8.6693,115.37,115.36,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743772177067,8.72972157,115.38,115.36,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743772177367,0.06082157,115.38,115.36,50.1296]
["bitfinex-derivatives","SOLF0:USTF0",1743772177563,0.06082157,115.38,115.36,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743772177870,8.72932157,115.38,115.36,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743772178168,0.06082157,115.38,115.36,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743772178669,0.06082157,115.38,115.35,0.05727999]
["bitfinex-derivatives","SOLF0:USTF0",1743772178866,8.67,115.36,115.35,0.05727999]
["bitfinex-derivatives","SOLF0:USTF0",1743772179061,0.06082157,115.38,115.35,0.05727999]
["bitfinex-derivatives","SOLF0:USTF0",1743772179360,8.6697,115.37,115.35,0.05727999]
["bitfinex-derivatives","SOLF0:USTF0",1743772179567,0.06082157,115.38,115.35,0.05727999]
["bitfinex-derivatives","SOLF0:USTF0",1743772180769,0.06082157,115.38,115.36,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743772181463,8.72932157,115.38,115.35,8.72757999]
["bitfinex-derivatives","SOLF0:USTF0",1743772181864,0.06082157,115.38,115.35,0.05727999]
["bitfinex-derivatives","SOLF0:USTF0",1743772183165,8.72972157,115.38,115.35,8.72767999]
["bitfinex-derivatives","SOLF0:USTF0",1743772183366,0.06082157,115.38,115.35,0.05727999]
["bitfinex-derivatives","SOLF0:USTF0",1743772183666,0.06082157,115.38,115.37,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1743772183860,311.84,115.43,115.37,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743772184064,4.3805,115.47,115.39,31.12885037]
["bitfinex-derivatives","SOLF0:USTF0",1743772184263,31.12885037,115.46,115.37,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743772184968,0.06122263,115.43,115.4,0.06617758]
["bitfinex-derivatives","SOLF0:USTF0",1743772185164,31.12885037,115.42,115.36,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1743772185465,31.12885037,115.42,115.4,6.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772185768,35.50935037,115.41,115.34,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743772185967,8.6682,115.39,115.35,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1743772186170,35.50935037,115.41,115.34,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743772186567,8.67,115.36,115.34,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743772186967,35.50935037,115.41,115.34,0.05841391]
["bitfinex-derivatives","SOLF0:USTF0",1743772187174,0.0607373,115.36,115.33,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743772187368,35.50935037,115.41,115.36,0.05841391]
["bitfinex-derivatives","SOLF0:USTF0",1743772187572,8.6712,115.35,115.32,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1743772187778,35.50935037,115.41,115.31,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1743772187779,31.12885037,115.38,115.31,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1743772188075,0.06008623,115.36,115.32,41.47841391]
["bitfinex-derivatives","SOLF0:USTF0",1743772188267,8.6716,115.34,115.32,41.47841391]
["bitfinex-derivatives","SOLF0:USTF0",1743772188570,0.06008623,115.36,115.32,0.05841391]
["bitfinex-derivatives","SOLF0:USTF0",1743772188770,31.1889366,115.36,115.32,0.05841391]
["bitfinex-derivatives","SOLF0:USTF0",1743772189276,8.6723,115.33,115.32,0.05841391]
["bitfinex-derivatives","SOLF0:USTF0",1743772190173,0.06180106,115.34,115.32,0.05841391]
["bitfinex-derivatives","SOLF0:USTF0",1743772191671,8.73370106,115.34,115.32,0.05841391]
["bitfinex-derivatives","SOLF0:USTF0",1743772191876,0.06180106,115.34,115.32,0.05841391]
["bitfinex-derivatives","SOLF0:USTF0",1743772192273,8.6723,115.33,115.32,0.05841391]
["bitfinex-derivatives","SOLF0:USTF0",1743772192672,31.19065143,115.34,115.28,247.9347229]
["bitfinex-derivatives","SOLF0:USTF0",1743772192876,31.12885037,115.34,115.28,247.9347229]
["bitfinex-derivatives","SOLF0:USTF0",1743772193174,31.12885037,115.34,115.28,239.2588229]
["bitfinex-derivatives","SOLF0:USTF0",1743772193375,31.12885037,115.34,115.27,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1743772193774,0.0578688,115.32,115.26,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1743772193975,8.6759,115.29,115.26,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1743772194175,31.12885037,115.34,115.26,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1743772194377,8.73525541,115.29,115.26,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1743772194675,0.05995541,115.29,115.23,13.1201]
["bitfinex-derivatives","SOLF0:USTF0",1743772194975,8.6765,115.28,115.24,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743772195478,0.05995541,115.29,115.24,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743772195669,8.73565541,115.29,115.24,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743772196176,0.05995541,115.29,115.24,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743772196375,0.05995541,115.29,115.24,31.12885037]
["bitfinex-derivatives","SOLF0:USTF0",1743772196572,0.05995541,115.29,115.26,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1743772196776,0.05995541,115.29,115.25,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743772197683,0.05995541,115.29,115.27,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1743772198374,0.05995541,115.29,115.25,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743772198879,8.6761,115.28,115.25,50.0779]
["bitfinex-derivatives","SOLF0:USTF0",1743772199079,0.05995541,115.29,115.25,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743772199882,8.73555541,115.29,115.26,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1743772200283,8.73555541,115.29,115.25,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743772200284,0.05995541,115.29,115.25,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743772200483,8.6742,115.31,115.28,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1743772200687,8.6742,115.31,115.25,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743772200983,8.6742,115.31,115.27,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743772201187,8.6742,115.31,115.25,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743772201188,31.12885037,115.34,115.25,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743772201384,4.5019,115.35,115.26,31.12885037]
["bitfinex-derivatives","SOLF0:USTF0",1743772201684,0.05475885,115.31,115.28,0.05475741]
["bitfinex-derivatives","SOLF0:USTF0",1743772201883,0.05475885,115.31,115.29,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743772202080,0.05475885,115.31,115.3,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743772202281,31.12885037,115.36,115.29,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743772202482,31.12885037,115.34,115.28,0.05622925]
["bitfinex-derivatives","SOLF0:USTF0",1743772202681,72.52885037,115.34,115.27,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1743772202880,8.675,115.3,115.25,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743772203084,72.52885037,115.34,115.25,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743772203285,0.06142432,115.29,115.26,1.65064824]
["bitfinex-derivatives","SOLF0:USTF0",1743772203487,8.6729,115.33,115.26,1.59336442]
["bitfinex-derivatives","SOLF0:USTF0",1743772203885,8.6729,115.33,115.3,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1743772204083,8.6731,115.32,115.29,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743772204277,35.57455037,115.36,115.29,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743772204485,31.12885037,115.34,115.29,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743772204787,31.18759079,115.34,115.31,0.06009587]
["bitfinex-derivatives","SOLF0:USTF0",1743772205085,8.6744,115.31,115.27,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1743772205283,8.6744,115.31,115.26,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743772205483,0.06042481,115.3,115.29,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1743772205681,8.6736,115.32,115.29,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1743772205884,0.06461474,115.31,115.29,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1743772206186,8.73841474,115.31,115.28,8.73862339]
["bitfinex-derivatives","SOLF0:USTF0",1743772206386,0.06461474,115.31,115.28,0.06302339]
["bitfinex-derivatives","SOLF0:USTF0",1743772206687,8.6746,115.3,115.28,0.06302339]
["bitfinex-derivatives","SOLF0:USTF0",1743772206986,0.06461474,115.31,115.28,0.06302339]
["bitfinex-derivatives","SOLF0:USTF0",1743772207182,8.6746,115.3,115.28,0.06302339]
["bitfinex-derivatives","SOLF0:USTF0",1743772207485,0.06461474,115.31,115.28,0.06302339]
["bitfinex-derivatives","SOLF0:USTF0",1743772207887,8.73871474,115.31,115.28,8.73872339]
["bitfinex-derivatives","SOLF0:USTF0",1743772208582,8.6748,115.3,115.28,0.06302339]
["bitfinex-derivatives","SOLF0:USTF0",1743772208785,0.06461474,115.31,115.28,0.06302339]
["bitfinex-derivatives","SOLF0:USTF0",1743772209189,8.6753,115.29,115.28,0.06302339]
["bitfinex-derivatives","SOLF0:USTF0",1743772209684,31.12885037,115.3,115.23,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1743772209685,8.678,115.26,115.23,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1743772209990,31.12885037,115.26,115.19,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1743772210185,8.6809,115.22,115.19,13.4707]
["bitfinex-derivatives","SOLF0:USTF0",1743772210581,31.12885037,115.26,115.19,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1743772210782,0.05484725,115.22,115.19,4.84897105]
["bitfinex-derivatives","SOLF0:USTF0",1743772210994,0.05484725,115.22,115.19,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1743772211189,8.6821,115.2,115.19,0.05659447]
["bitfinex-derivatives","SOLF0:USTF0",1743772212486,8.6836,115.18,115.17,33.07402555]
["bitfinex-derivatives","SOLF0:USTF0",1743772212884,8.6843,115.17,115.16,239.2588229]
["bitfinex-derivatives","SOLF0:USTF0",1743772213091,8.6843,115.17,115.16,181.6107071]
["bitfinex-derivatives","SOLF0:USTF0",1743772213286,31.12885037,115.18,115.15,270.8614286]
["bitfinex-derivatives","SOLF0:USTF0",1743772213488,31.12885037,115.18,115.15,88.00906496]
["bitfinex-derivatives","SOLF0:USTF0",1743772213489,39.81395037,115.16,115.15,88.00906496]
["bitfinex-derivatives","SOLF0:USTF0",1743772213693,81.19395037,115.16,115.15,88.00906496]
["bitfinex-derivatives","SOLF0:USTF0",1743772213991,81.19395037,115.16,115.15,0.05488242]
["bitfinex-derivatives","SOLF0:USTF0",1743772214191,72.50885037,115.16,115.07,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1743772214386,31.12885037,115.13,115.07,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1743772214692,8.6908,115.09,115.04,239.69074006]
["bitfinex-derivatives","SOLF0:USTF0",1743772214993,31.12885037,115.09,115.04,239.69074006]
["bitfinex-derivatives","SOLF0:USTF0",1743772215390,31.12885037,115.07,115.04,239.69074006]
["bitfinex-derivatives","SOLF0:USTF0",1743772215892,0.05937853,115.08,115.05,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1743772216392,0.05937853,115.08,115.04,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743772216989,8.692,115.07,115.04,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743772217195,39.82085037,115.07,115.02,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1743772217392,39.82115037,115.07,115.02,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1743772217596,31.12885037,115.07,114.98,31.12885037]
["bitfinex-derivatives","SOLF0:USTF0",1743772217795,0.05510161,115.06,114.98,31.12885037]
["bitfinex-derivatives","SOLF0:USTF0",1743772217995,0.05510161,115.06,115.0,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743772218194,31.12885037,115.07,115.0,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743772218393,0.06631816,115.04,115.0,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743772219396,0.06631816,115.04,114.99,46.1145]
["bitfinex-derivatives","SOLF0:USTF0",1743772220395,0.06631816,115.04,115.0,31.12885037]
["bitfinex-derivatives","SOLF0:USTF0",1743772220597,12.00082097,115.09,115.0,31.12885037]
["bitfinex-derivatives","SOLF0:USTF0",1743772220798,12.00082097,115.09,115.02,31.12885037]
["bitfinex-derivatives","SOLF0:USTF0",1743772221096,312.18,115.11,115.03,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743772221295,12.00082097,115.12,115.04,31.12885037]
["bitfinex-derivatives","SOLF0:USTF0",1743772221595,8.6898,115.1,115.06,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1743772221796,0.06300548,115.09,115.07,0.05528868]
["bitfinex-derivatives","SOLF0:USTF0",1743772222194,8.75340548,115.09,115.07,0.05528868]
["bitfinex-derivatives","SOLF0:USTF0",1743772222492,0.06300548,115.09,115.07,0.05528868]
["bitfinex-derivatives","SOLF0:USTF0",1743772223398,8.75400548,115.09,115.07,0.05528868]
["bitfinex-derivatives","SOLF0:USTF0",1743772223600,0.06300548,115.09,115.07,0.05528868]
["bitfinex-derivatives","SOLF0:USTF0",1743772224491,0.06300548,115.09,115.08,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1743772224696,8.6877,115.13,115.07,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743772224895,43.12967134,115.15,115.07,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743772225097,8.6901,115.1,115.07,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743772225301,31.12885037,115.13,115.07,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743772225701,8.69,115.1,115.07,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743772226004,72.58385971,115.11,115.09,3.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772226299,8.6923,115.07,115.02,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743772226599,72.52885037,115.11,115.02,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743772226800,8.6901,115.1,115.06,8.6922]
["bitfinex-derivatives","SOLF0:USTF0",1743772227002,41.4,115.11,115.06,8.6922]
["bitfinex-derivatives","SOLF0:USTF0",1743772227302,8.6909,115.09,115.07,0.02077365]
["bitfinex-derivatives","SOLF0:USTF0",1743772227699,8.6909,115.09,115.07,0.00077365]
["bitfinex-derivatives","SOLF0:USTF0",1743772227700,0.0630357,115.09,115.07,0.00077365]
["bitfinex-derivatives","SOLF0:USTF0",1743772227899,8.7538357,115.09,115.07,0.00077365]
["bitfinex-derivatives","SOLF0:USTF0",1743772228401,0.0630357,115.09,115.07,0.00077365]
["bitfinex-derivatives","SOLF0:USTF0",1743772228798,8.6911,115.08,115.07,0.00077365]
["bitfinex-derivatives","SOLF0:USTF0",1743772229104,8.6911,115.08,115.04,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1743772229402,0.0630357,115.09,115.03,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1743772229602,31.12885037,115.1,115.03,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1743772230103,31.12885037,115.1,115.04,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743772230396,8.6924,115.07,115.04,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743772231399,46.17513243,115.08,115.05,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1743772231802,46.17513243,115.08,115.02,72.52885037]
["bitfinex-derivatives","SOLF0:USTF0",1743772232003,46.17513243,115.08,114.98,72.50885037]
["bitfinex-derivatives","SOLF0:USTF0",1743772232204,72.50885037,115.09,115.0,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1743772232402,0.06277972,115.04,115.03,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1743772232598,8.6923,115.07,115.03,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1743772232793,0.06105108,115.05,115.03,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1743772233202,0.06105108,115.05,115.02,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743772233703,0.06105108,115.05,115.03,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1743772234605,0.06105108,115.05,115.02,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743772235006,8.75475108,115.05,115.02,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743772235207,0.06105108,115.05,115.02,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743772235608,0.06105108,115.05,115.02,50.0752]
["bitfinex-derivatives","SOLF0:USTF0",1743772236806,0.06105108,115.05,115.03,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1743772237510,8.75465108,115.05,115.02,50.0755]
["bitfinex-derivatives","SOLF0:USTF0",1743772237810,0.06105108,115.05,115.0,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1743772238205,8.6949,115.03,115.0,17.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743772238407,31.12885037,115.07,115.0,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1743772238610,0.05584601,115.03,115.0,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1743772238813,0.05584601,115.03,115.01,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1743772239819,8.75074601,115.03,115.01,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1743772240015,0.05584601,115.03,115.0,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1743772240216,8.75104601,115.03,115.0,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1743772240514,8.75104601,115.03,115.0,17.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743772241414,0.05584601,115.03,115.0,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1743772242219,0.05584601,115.03,115.01,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743772242419,0.05584601,115.03,115.0,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1743772242915,0.05584601,115.03,115.02,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1743772243514,8.693,115.06,115.03,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1743772244015,8.6923,115.07,115.04,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743772244313,31.12885037,115.11,115.02,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1743772244512,8.6907,115.09,115.06,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1743772244817,0.0556532,115.08,115.06,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1743772245211,0.0556532,115.08,115.07,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1743772245716,8.6899,115.1,115.07,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1743772246717,0.05557232,115.1,115.08,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1743772247318,8.74527232,115.1,115.07,8.74907627]
["bitfinex-derivatives","SOLF0:USTF0",1743772247618,8.74527232,115.1,115.07,0.05757627]
["bitfinex-derivatives","SOLF0:USTF0",1743772247619,31.12885037,115.09,115.07,0.05757627]
["bitfinex-derivatives","SOLF0:USTF0",1743772247917,31.12885037,115.09,115.03,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1743772248114,31.12885037,115.07,115.01,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1743772248419,31.12885037,115.05,114.99,46.0021]
["bitfinex-derivatives","SOLF0:USTF0",1743772248718,31.12885037,115.12,115.02,31.12885037]
["bitfinex-derivatives","SOLF0:USTF0",1743772248917,31.12885037,115.14,115.04,31.12885037]
["bitfinex-derivatives","SOLF0:USTF0",1743772249219,31.12885037,115.14,115.06,0.05392294]
["bitfinex-derivatives","SOLF0:USTF0",1743772249408,31.12885037,115.16,115.06,31.12885037]
["bitfinex-derivatives","SOLF0:USTF0",1743772249613,343.92885037,115.18,115.06,31.12885037]
["bitfinex-derivatives","SOLF0:USTF0",1743772249915,8.6877,115.13,115.1,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1743772250111,8.6877,115.13,115.1,50.0092]
["bitfinex-derivatives","SOLF0:USTF0",1743772250311,8.74562032,115.13,115.1,50.07227654]
["bitfinex-derivatives","SOLF0:USTF0",1743772250519,0.05792032,115.13,115.1,50.07227654]
["bitfinex-derivatives","SOLF0:USTF0",1743772250819,8.74572032,115.13,115.11,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1743772251019,0.05792032,115.13,115.1,41.38307654]
["bitfinex-derivatives","SOLF0:USTF0",1743772251218,8.6887,115.12,115.1,41.38307654]
["bitfinex-derivatives","SOLF0:USTF0",1743772251620,0.05792032,115.13,115.1,41.38307654]
["bitfinex-derivatives","SOLF0:USTF0",1743772252618,0.05792032,115.13,115.11,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1743772253818,343.92885037,115.18,115.11,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1743772254019,343.92885037,115.18,115.12,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1743772254216,343.92885037,115.18,115.11,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1743772254824,343.92885037,115.18,115.07,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1743772254825,31.12885037,115.14,115.07,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1743772255121,41.3,115.13,115.08,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1743772255320,8.6886,115.12,115.09,8.74880594]
["bitfinex-derivatives","SOLF0:USTF0",1743772255517,0.05831367,115.12,115.09,8.74880594]
["bitfinex-derivatives","SOLF0:USTF0",1743772255717,8.6892,115.11,115.09,8.74880594]
["bitfinex-derivatives","SOLF0:USTF0",1743772255924,0.05831367,115.12,115.1,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743772256127,72.42885037,115.16,115.1,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1743772256320,8.6875,115.13,115.1,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1743772256613,8.6875,115.13,115.1,13.3155]
["bitfinex-derivatives","SOLF0:USTF0",1743772256820,8.6859,115.15,115.1,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1743772257017,312.8,115.18,115.1,35.75505037]
["bitfinex-derivatives","SOLF0:USTF0",1743772257223,312.8,115.18,115.12,31.12885037]
["bitfinex-derivatives","SOLF0:USTF0",1743772257522,312.72,115.23,115.16,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1743772257718,312.72,115.23,115.17,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743772257926,31.12885037,115.2,115.13,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743772258121,31.12885037,115.22,115.14,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1743772258322,8.6848,115.17,115.14,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1743772258717,72.40885037,115.22,115.14,4.49990943]
["bitfinex-derivatives","SOLF0:USTF0",1743772258924,72.40885037,115.22,115.14,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1743772258925,0.05717538,115.17,115.14,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1743772259124,72.40885037,115.22,115.14,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1743772259324,72.40885037,115.22,115.16,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1743772259524,8.6834,115.19,115.14,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1743772259728,72.40885037,115.22,115.14,13.1282]
["bitfinex-derivatives","SOLF0:USTF0",1743772260128,8.6847,115.17,115.14,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1743772260319,0.06648113,115.19,115.17,0.06077199]
["bitfinex-derivatives","SOLF0:USTF0",1743772260524,72.40885037,115.22,115.14,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1743772260827,8.6836,115.18,115.17,0.06284811]
["bitfinex-derivatives","SOLF0:USTF0",1743772263028,8.7426576,115.19,115.17,0.06284811]
["bitfinex-derivatives","SOLF0:USTF0",1743772263631,0.0594576,115.19,115.17,0.06284811]
["bitfinex-derivatives","SOLF0:USTF0",1743772263828,353.84,115.23,115.17,41.32284811]
["bitfinex-derivatives","SOLF0:USTF0",1743772263829,312.58,115.23,115.17,41.32284811]
["bitfinex-derivatives","SOLF0:USTF0",1743772264029,31.12885037,115.22,115.17,41.32284811]
["bitfinex-derivatives","SOLF0:USTF0",1743772264220,31.12885037,115.22,115.17,0.06284811]
["bitfinex-derivatives","SOLF0:USTF0",1743772264527,8.6836,115.18,115.17,0.06284811]
["bitfinex-derivatives","SOLF0:USTF0",1743772264925,0.06272717,115.19,115.17,0.06284811]
["bitfinex-derivatives","SOLF0:USTF0",1743772265126,343.70885037,115.23,115.17,0.06284811]
["bitfinex-derivatives","SOLF0:USTF0",1743772265324,343.70885037,115.23,115.18,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1743772265524,312.58,115.23,115.18,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1743772266427,0.06190423,115.22,115.19,0.06461115]
["bitfinex-derivatives","SOLF0:USTF0",1743772266729,8.6827,115.2,115.19,0.06461115]
["bitfinex-derivatives","SOLF0:USTF0",1743772269232,0.06190423,115.22,115.19,0.06461115]
["bitfinex-derivatives","SOLF0:USTF0",1743772269529,0.06190423,115.22,115.19,8.74711115]
["bitfinex-derivatives","SOLF0:USTF0",1743772269931,8.74280423,115.22,115.19,8.74711115]
["bitfinex-derivatives","SOLF0:USTF0",1743772270329,8.6821,115.2,115.19,0.06461115]
["bitfinex-derivatives","SOLF0:USTF0",1743772270928,8.6817,115.21,115.19,0.06461115]
["bitfinex-derivatives","SOLF0:USTF0",1743772271636,8.6821,115.2,115.19,0.06461115]
["bitfinex-derivatives","SOLF0:USTF0",1743772271931,0.06190423,115.22,115.19,0.06461115]
["bitfinex-derivatives","SOLF0:USTF0",1743772272326,8.74280423,115.22,115.19,0.06461115]
["bitfinex-derivatives","SOLF0:USTF0",1743772272534,0.06190423,115.22,115.19,0.06461115]
["bitfinex-derivatives","SOLF0:USTF0",1743772273235,0.06190423,115.22,115.19,41.26461115]
["bitfinex-derivatives","SOLF0:USTF0",1743772274127,8.6813,115.21,115.19,41.26461115]
["bitfinex-derivatives","SOLF0:USTF0",1743772274329,0.06190423,115.22,115.19,41.26461115]
["bitfinex-derivatives","SOLF0:USTF0",1743772274731,8.74280423,115.22,115.19,49.94691115]
["bitfinex-derivatives","SOLF0:USTF0",1743772275031,0.06190423,115.22,115.19,41.26461115]
["bitfinex-derivatives","SOLF0:USTF0",1743772275231,0.06190423,115.22,115.2,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1743772275532,8.74250423,115.22,115.2,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1743772275729,0.06190423,115.22,115.2,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1743772275933,0.06190423,115.22,115.19,41.26461115]
["bitfinex-derivatives","SOLF0:USTF0",1743772276131,0.06190423,115.22,115.19,0.06461115]
["bitfinex-derivatives","SOLF0:USTF0",1743772276632,8.6821,115.2,115.19,0.06461115]
["bitfinex-derivatives","SOLF0:USTF0",1743772277530,31.12885037,115.21,115.14,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1743772277733,31.12885037,115.19,115.14,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1743772278032,8.6856,115.16,115.14,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1743772278231,31.12885037,115.21,115.14,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1743772278536,31.12885037,115.21,115.16,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1743772278836,0.0644049,115.19,115.16,8.74602992]
["bitfinex-derivatives","SOLF0:USTF0",1743772279134,8.7477049,115.19,115.16,0.06102992]
["bitfinex-derivatives","SOLF0:USTF0",1743772279337,0.0644049,115.19,115.16,0.06102992]
["bitfinex-derivatives","SOLF0:USTF0",1743772279526,8.6839,115.18,115.16,0.06102992]
["bitfinex-derivatives","SOLF0:USTF0",1743772280037,8.7472049,115.19,115.16,0.06102992]
["bitfinex-derivatives","SOLF0:USTF0",1743772280235,0.0644049,115.19,115.16,0.06102992]
["bitfinex-derivatives","SOLF0:USTF0",1743772280536,31.19325527,115.19,115.16,0.06102992]
["bitfinex-derivatives","SOLF0:USTF0",1743772281342,8.6843,115.17,115.16,0.06102992]
["bitfinex-derivatives","SOLF0:USTF0",1743772281529,31.12885037,115.17,115.1,45.5363]
["bitfinex-derivatives","SOLF0:USTF0",1743772281733,8.688,115.13,115.1,54.2256]
["bitfinex-derivatives","SOLF0:USTF0",1743772281934,31.12885037,115.15,115.06,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1743772281935,72.30885037,115.15,115.06,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1743772282130,72.30885037,115.15,115.07,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1743772282330,8.6876,115.13,115.07,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1743772282533,312.46,115.16,115.07,35.50515037]
["bitfinex-derivatives","SOLF0:USTF0",1743772282732,0.05580761,115.11,115.09,0.05682356]
["bitfinex-derivatives","SOLF0:USTF0",1743772282934,312.46,115.16,115.07,35.50515037]
["bitfinex-derivatives","SOLF0:USTF0",1743772283136,0.05556345,115.11,115.09,0.05497287]
["bitfinex-derivatives","SOLF0:USTF0",1743772283337,0.05556345,115.11,115.1,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1743772283537,0.05556345,115.11,115.1,49.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743772284742,312.46,115.16,115.1,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1743772285145,312.46,115.16,115.1,49.8493]
["bitfinex-derivatives","SOLF0:USTF0",1743772285343,31.12885037,115.15,115.1,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1743772285635,31.12885037,115.15,115.07,45.5363]
["bitfinex-derivatives","SOLF0:USTF0",1743772285843,8.6882,115.12,115.11,0.05488231]
["bitfinex-derivatives","SOLF0:USTF0",1743772286142,0.06055652,115.14,115.11,0.05488231]
["bitfinex-derivatives","SOLF0:USTF0",1743772286437,8.6874,115.13,115.11,0.05488231]
["bitfinex-derivatives","SOLF0:USTF0",1743772287232,8.74755652,115.14,115.11,8.74368231]
["bitfinex-derivatives","SOLF0:USTF0",1743772287530,0.06055652,115.14,115.11,0.05488231]
["bitfinex-derivatives","SOLF0:USTF0",1743772287937,8.6881,115.12,115.11,0.05488231]
["bitfinex-derivatives","SOLF0:USTF0",1743772288537,0.06055652,115.14,115.11,0.05488231]
["bitfinex-derivatives","SOLF0:USTF0",1743772289140,8.6877,115.13,115.11,0.05488231]
["bitfinex-derivatives","SOLF0:USTF0",1743772291140,8.74775652,115.14,115.11,8.74338231]
["bitfinex-derivatives","SOLF0:USTF0",1743772291339,0.06055652,115.14,115.11,0.05488231]
["bitfinex-derivatives","SOLF0:USTF0",1743772291537,8.6877,115.13,115.11,0.05488231]
["bitfinex-derivatives","SOLF0:USTF0",1743772291848,0.06055652,115.14,115.11,0.05488231]
["bitfinex-derivatives","SOLF0:USTF0",1743772292741,8.6877,115.13,115.11,0.05488231]
["bitfinex-derivatives","SOLF0:USTF0",1743772293546,8.74755652,115.14,115.11,8.74358231]
["bitfinex-derivatives","SOLF0:USTF0",1743772293745,0.06055652,115.14,115.11,0.05488231]
["bitfinex-derivatives","SOLF0:USTF0",1743772293947,8.6878,115.13,115.11,0.05488231]
["bitfinex-derivatives","SOLF0:USTF0",1743772294140,0.06055652,115.14,115.11,0.05488231]
["bitfinex-derivatives","SOLF0:USTF0",1743772294646,8.74745652,115.14,115.11,8.74338231]
["bitfinex-derivatives","SOLF0:USTF0",1743772295244,312.58,115.21,115.12,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1743772295545,312.58,115.21,115.12,81.24765037]
["bitfinex-derivatives","SOLF0:USTF0",1743772295744,8.6831,115.19,115.12,81.24765037]
["bitfinex-derivatives","SOLF0:USTF0",1743772296148,321.2618,115.21,115.18,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1743772296448,31.12885037,115.25,115.16,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1743772296641,1.7355085,115.24,115.16,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1743772297041,31.12885037,115.23,115.16,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1743772297243,8.681,115.22,115.18,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1743772297642,0.06087321,115.21,115.19,0.06247524]
["bitfinex-derivatives","SOLF0:USTF0",1743772297841,0.06087321,115.21,115.19,8.74467524]
["bitfinex-derivatives","SOLF0:USTF0",1743772298042,0.06087321,115.21,115.19,0.06247524]
["bitfinex-derivatives","SOLF0:USTF0",1743772298250,0.06087321,115.21,115.2,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1743772298446,1.7355085,115.24,115.2,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1743772298646,10.4149085,115.24,115.2,49.8017]
["bitfinex-derivatives","SOLF0:USTF0",1743772298948,1.7355085,115.24,115.2,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1743772299149,8.6802,115.23,115.2,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1743772299350,1.7355085,115.24,115.2,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1743772299551,0.05721966,115.23,115.19,0.06247524]
["bitfinex-derivatives","SOLF0:USTF0",1743772299746,31.18607003,115.23,115.19,0.06247524]
["bitfinex-derivatives","SOLF0:USTF0",1743772300149,8.6821,115.2,115.19,0.06247524]
["bitfinex-derivatives","SOLF0:USTF0",1743772302552,31.19436033,115.21,115.13,45.5686]
["bitfinex-derivatives","SOLF0:USTF0",1743772302757,31.12885037,115.21,115.13,45.5686]
["bitfinex-derivatives","SOLF0:USTF0",1743772302951,8.6847,115.17,115.14,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1743772303155,8.6847,115.17,115.13,45.5686]
["bitfinex-derivatives","SOLF0:USTF0",1743772303553,0.06396768,115.16,115.14,4.58018743]
["bitfinex-derivatives","SOLF0:USTF0",1743772304153,8.74926768,115.16,115.14,4.58018743]
["bitfinex-derivatives","SOLF0:USTF0",1743772304352,0.06396768,115.16,115.14,4.58018743]
["bitfinex-derivatives","SOLF0:USTF0",1743772304753,31.12885037,115.21,115.15,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1743772305155,8.6839,115.18,115.15,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1743772305651,8.6843,115.17,115.14,13.2014]
["bitfinex-derivatives","SOLF0:USTF0",1743772305850,31.12885037,115.21,115.14,4.58105]
["bitfinex-derivatives","SOLF0:USTF0",1743772306155,0.06309795,115.17,115.14,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1743772306358,8.74739795,115.17,115.16,0.06412302]
["bitfinex-derivatives","SOLF0:USTF0",1743772306655,0.06309795,115.17,115.16,0.06412302]
["bitfinex-derivatives","SOLF0:USTF0",1743772308053,8.74739795,115.17,115.16,0.06412302]
["bitfinex-derivatives","SOLF0:USTF0",1743772308253,8.74739795,115.17,115.16,0.00754169]
["bitfinex-derivatives","SOLF0:USTF0",1743772308656,80.95624832,115.17,115.16,0.00754169]
["bitfinex-derivatives","SOLF0:USTF0",1743772309253,72.27194832,115.17,115.08,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1743772309556,72.20885037,115.17,115.08,45.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743772309758,72.20885037,115.17,115.08,54.4578]
["bitfinex-derivatives","SOLF0:USTF0",1743772310351,8.6887,115.12,115.09,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1743772310558,8.6887,115.12,115.11,0.05956946]
["bitfinex-derivatives","SOLF0:USTF0",1743772311754,0.05686424,115.13,115.11,0.05956946]
["bitfinex-derivatives","SOLF0:USTF0",1743772312152,41.08,115.17,115.11,41.11956946]
["bitfinex-derivatives","SOLF0:USTF0",1743772312857,8.6863,115.15,115.11,41.11956946]
["bitfinex-derivatives","SOLF0:USTF0",1743772313359,0.06277982,115.14,115.11,41.11956946]
["bitfinex-derivatives","SOLF0:USTF0",1743772314152,0.06277982,115.14,115.12,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1743772314757,0.06277982,115.14,115.12,13.0099]
["bitfinex-derivatives","SOLF0:USTF0",1743772315455,8.6854,115.16,115.12,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1743772315659,312.5,115.19,115.12,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1743772315959,76.55495037,115.22,115.12,35.45075037]
["bitfinex-derivatives","SOLF0:USTF0",1743772316155,8.684,115.18,115.15,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1743772316356,8.684,115.18,115.16,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1743772316662,0.06435892,115.18,115.16,13.34422443]
["bitfinex-derivatives","SOLF0:USTF0",1743772317050,31.12885037,115.22,115.16,4.65942443]
["bitfinex-derivatives","SOLF0:USTF0",1743772317250,8.6825,115.2,115.17,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1743772317458,343.66885037,115.24,115.16,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1743772318163,8.681,115.22,115.18,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743772318361,0.05752566,115.21,115.19,0.05809573]
["bitfinex-derivatives","SOLF0:USTF0",1743772318660,8.73922566,115.21,115.19,0.05809573]
["bitfinex-derivatives","SOLF0:USTF0",1743772319864,0.05752566,115.21,115.19,8.74089573]
["bitfinex-derivatives","SOLF0:USTF0",1743772320363,8.73892566,115.21,115.19,0.05809573]
["bitfinex-derivatives","SOLF0:USTF0",1743772320761,0.05752566,115.21,115.19,0.05809573]
["bitfinex-derivatives","SOLF0:USTF0",1743772321962,8.73922566,115.21,115.19,0.05809573]
["bitfinex-derivatives","SOLF0:USTF0",1743772322358,0.05752566,115.21,115.19,0.05809573]
["bitfinex-derivatives","SOLF0:USTF0",1743772322664,8.6821,115.2,115.19,0.05809573]
["bitfinex-derivatives","SOLF0:USTF0",1743772323564,39.81095037,115.2,115.19,0.05809573]
["bitfinex-derivatives","SOLF0:USTF0",1743772323763,8.6854,115.16,115.13,13.4096]
["bitfinex-derivatives","SOLF0:USTF0",1743772324771,8.6848,115.17,115.14,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1743772325059,0.06547926,115.16,115.14,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1743772325260,31.12885037,115.2,115.13,4.77897076]
["bitfinex-derivatives","SOLF0:USTF0",1743772325563,31.12885037,115.2,115.13,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743772325961,31.12885037,115.2,115.13,13.4095]
["bitfinex-derivatives","SOLF0:USTF0",1743772326464,8.6851,115.16,115.15,0.06119348]
["bitfinex-derivatives","SOLF0:USTF0",1743772326661,0.06450285,115.18,115.15,0.06119348]
["bitfinex-derivatives","SOLF0:USTF0",1743772327860,31.19335322,115.18,115.15,0.06119348]
["bitfinex-derivatives","SOLF0:USTF0",1743772328566,8.6851,115.16,115.15,0.06119348]
["bitfinex-derivatives","SOLF0:USTF0",1743772335267,0.06450285,115.18,115.15,0.06119348]
["bitfinex-derivatives","SOLF0:USTF0",1743772335770,8.74840285,115.18,115.15,8.74669348]
["bitfinex-derivatives","SOLF0:USTF0",1743772336167,8.74840285,115.18,115.15,0.06119348]
["bitfinex-derivatives","SOLF0:USTF0",1743772336366,0.06450285,115.18,115.15,0.06119348]
["bitfinex-derivatives","SOLF0:USTF0",1743772336665,0.06450285,115.18,115.15,41.04119348]
["bitfinex-derivatives","SOLF0:USTF0",1743772337066,0.06450285,115.18,115.16,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1743772337469,0.06450285,115.18,115.17,13.3991]
["bitfinex-derivatives","SOLF0:USTF0",1743772338372,0.06450285,115.18,115.16,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1743772338575,0.06450285,115.18,115.15,41.04119348]
["bitfinex-derivatives","SOLF0:USTF0",1743772338966,8.6847,115.17,115.15,41.04119348]
["bitfinex-derivatives","SOLF0:USTF0",1743772339573,8.74850285,115.18,115.15,41.04119348]
["bitfinex-derivatives","SOLF0:USTF0",1743772339775,0.06450285,115.18,115.15,41.04119348]
["bitfinex-derivatives","SOLF0:USTF0",1743772339973,0.06450285,115.18,115.15,49.72659348]
["bitfinex-derivatives","SOLF0:USTF0",1743772340170,8.74820285,115.18,115.15,49.72659348]
["bitfinex-derivatives","SOLF0:USTF0",1743772340572,0.06450285,115.18,115.15,0.06119348]
["bitfinex-derivatives","SOLF0:USTF0",1743772341571,19.55290963,115.16,115.15,0.06119348]
["bitfinex-derivatives","SOLF0:USTF0",1743772341865,28.23800963,115.16,115.15,0.06119348]
["bitfinex-derivatives","SOLF0:USTF0",1743772342069,28.23290963,115.16,115.1,13.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743772342275,19.55290963,115.14,115.1,13.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743772342470,19.55290963,115.12,115.07,9.2364]
["bitfinex-derivatives","SOLF0:USTF0",1743772342674,19.55290963,115.1,115.07,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1743772342876,19.55290963,115.1,115.05,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1743772343277,0.06601524,115.09,115.06,8.75607445]
["bitfinex-derivatives","SOLF0:USTF0",1743772343472,8.75671524,115.09,115.06,8.75607445]
["bitfinex-derivatives","SOLF0:USTF0",1743772343672,0.06601524,115.09,115.07,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1743772344079,0.06601524,115.09,115.06,0.06397445]
["bitfinex-derivatives","SOLF0:USTF0",1743772344874,31.31822393,115.08,115.06,0.06397445]
["bitfinex-derivatives","SOLF0:USTF0",1743772345477,0.06601524,115.09,115.06,0.06397445]
["bitfinex-derivatives","SOLF0:USTF0",1743772345677,8.75671524,115.09,115.06,0.06397445]
["bitfinex-derivatives","SOLF0:USTF0",1743772345877,8.75671524,115.09,115.06,8.75617445]
["bitfinex-derivatives","SOLF0:USTF0",1743772346375,0.06601524,115.09,115.06,0.06397445]
["bitfinex-derivatives","SOLF0:USTF0",1743772346775,0.06601524,115.09,115.06,41.00397445]
["bitfinex-derivatives","SOLF0:USTF0",1743772346975,0.06601524,115.09,115.08,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1743772347276,0.06601524,115.09,115.06,41.00397445]
["bitfinex-derivatives","SOLF0:USTF0",1743772347679,0.06601524,115.09,115.07,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1743772347880,0.06601524,115.09,115.06,41.00397445]
["bitfinex-derivatives","SOLF0:USTF0",1743772349183,0.06601524,115.09,115.07,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1743772349681,8.6915,115.08,115.06,0.06397445]
["bitfinex-derivatives","SOLF0:USTF0",1743772350582,0.06601524,115.09,115.06,0.06397445]
["bitfinex-derivatives","SOLF0:USTF0",1743772351283,31.31822393,115.08,115.06,0.06397445]
["bitfinex-derivatives","SOLF0:USTF0",1743772351781,8.6919,115.07,115.06,0.06397445]
["bitfinex-derivatives","SOLF0:USTF0",1743772352082,8.6919,115.07,115.06,7.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772353180,40.92,115.07,115.0,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1743772353386,31.31822393,115.06,115.0,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1743772353586,45.5278,115.07,115.0,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1743772353787,8.6945,115.04,115.01,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1743772354383,8.75076772,115.04,115.01,8.75142549]
["bitfinex-derivatives","SOLF0:USTF0",1743772354582,0.05626772,115.04,115.01,0.05502549]
["bitfinex-derivatives","SOLF0:USTF0",1743772354788,31.37449165,115.04,115.01,0.05502549]
["bitfinex-derivatives","SOLF0:USTF0",1743772354984,8.6957,115.02,115.01,0.05502549]
["bitfinex-derivatives","SOLF0:USTF0",1743772356393,8.6977,115.0,114.96,49.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743772356791,8.6983,114.99,114.96,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1743772357196,8.6983,114.99,114.97,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743772357496,8.75318994,114.99,114.97,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743772357696,0.05488994,114.99,114.97,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743772358196,8.75328994,114.99,114.96,8.76119447]
["bitfinex-derivatives","SOLF0:USTF0",1743772359792,8.6994,114.97,114.96,0.06129447]
["bitfinex-derivatives","SOLF0:USTF0",1743772359992,31.31822393,114.98,114.88,31.31822393]
["bitfinex-derivatives","SOLF0:USTF0",1743772360295,31.31822393,114.96,114.89,1.59815973]
["bitfinex-derivatives","SOLF0:USTF0",1743772360489,8.7021,114.94,114.89,1.59815973]
["bitfinex-derivatives","SOLF0:USTF0",1743772360689,31.31822393,114.96,114.89,1.59815973]
["bitfinex-derivatives","SOLF0:USTF0",1743772360887,8.7014,114.95,114.91,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1743772361085,40.92,114.97,114.9,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1743772361297,0.06420968,114.94,114.92,0.05490966]
["bitfinex-derivatives","SOLF0:USTF0",1743772361796,72.23822393,115.0,114.93,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1743772362096,72.23822393,115.0,114.94,17.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743772362592,31.31822393,115.0,114.94,9.2412]
["bitfinex-derivatives","SOLF0:USTF0",1743772362795,0.06341307,114.98,114.96,0.06350285]
["bitfinex-derivatives","SOLF0:USTF0",1743772363294,8.76211307,114.98,114.96,0.06350285]
["bitfinex-derivatives","SOLF0:USTF0",1743772364101,0.06341307,114.98,114.96,0.06350285]
["bitfinex-derivatives","SOLF0:USTF0",1743772365302,35.74752393,115.06,114.96,72.30172678]
["bitfinex-derivatives","SOLF0:USTF0",1743772365597,35.74752393,115.06,114.97,1.59765383]
["bitfinex-derivatives","SOLF0:USTF0",1743772365804,8.6945,115.04,115.0,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1743772365999,4.4293,115.06,115.0,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1743772366200,344.27822393,115.08,115.0,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1743772366503,0.06535811,115.04,115.03,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1743772366701,8.6923,115.07,115.03,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1743772366702,8.6923,115.07,115.03,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1743772366902,321.6517,115.08,115.04,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1743772367102,312.96,115.08,115.03,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1743772367406,8.6907,115.09,115.05,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1743772367701,31.31822393,115.1,115.05,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1743772367902,0.06557643,115.08,115.06,0.05902697]
["bitfinex-derivatives","SOLF0:USTF0",1743772368104,0.06557643,115.08,115.06,8.75162697]
["bitfinex-derivatives","SOLF0:USTF0",1743772368999,8.75707643,115.08,115.06,0.05902697]
["bitfinex-derivatives","SOLF0:USTF0",1743772369200,0.06557643,115.08,115.06,0.05902697]
["bitfinex-derivatives","SOLF0:USTF0",1743772369400,31.38380036,115.08,115.06,0.05902697]
["bitfinex-derivatives","SOLF0:USTF0",1743772369696,8.6919,115.07,115.06,0.05902697]
["bitfinex-derivatives","SOLF0:USTF0",1743772370304,40.07510036,115.08,115.06,0.05902697]
["bitfinex-derivatives","SOLF0:USTF0",1743772370503,0.06557643,115.08,115.06,0.05902697]
["bitfinex-derivatives","SOLF0:USTF0",1743772370899,8.75707643,115.08,115.06,0.05902697]
["bitfinex-derivatives","SOLF0:USTF0",1743772371709,8.6919,115.07,115.06,0.05902697]
["bitfinex-derivatives","SOLF0:USTF0",1743772371905,0.06557643,115.08,115.06,0.05902697]
["bitfinex-derivatives","SOLF0:USTF0",1743772372101,31.38380036,115.08,115.06,0.05902697]
["bitfinex-derivatives","SOLF0:USTF0",1743772372308,8.6919,115.07,115.06,0.05902697]
["bitfinex-derivatives","SOLF0:USTF0",1743772374413,49.5719,115.07,115.06,0.05902697]
["bitfinex-derivatives","SOLF0:USTF0",1743772377117,8.6919,115.07,115.06,0.05902697]
["bitfinex-derivatives","SOLF0:USTF0",1743772377314,8.75707643,115.08,115.06,0.05902697]
["bitfinex-derivatives","SOLF0:USTF0",1743772377906,8.6919,115.07,115.06,0.05902697]
["bitfinex-derivatives","SOLF0:USTF0",1743772378704,8.75707643,115.08,115.06,0.05902697]
["bitfinex-derivatives","SOLF0:USTF0",1743772379214,8.6919,115.07,115.06,0.05902697]
["bitfinex-derivatives","SOLF0:USTF0",1743772381312,8.75697643,115.08,115.06,0.05902697]
["bitfinex-derivatives","SOLF0:USTF0",1743772381512,0.06557643,115.08,115.06,0.05902697]
["bitfinex-derivatives","SOLF0:USTF0",1743772382309,8.6919,115.07,115.06,0.05902697]
["bitfinex-derivatives","SOLF0:USTF0",1743772384615,49.59717643,115.08,115.06,0.05902697]
["bitfinex-derivatives","SOLF0:USTF0",1743772385115,0.06557643,115.08,115.06,0.05902697]
["bitfinex-derivatives","SOLF0:USTF0",1743772385711,0.06557643,115.08,115.06,8.75102697]
["bitfinex-derivatives","SOLF0:USTF0",1743772385917,0.06557643,115.08,115.06,0.05902697]
["bitfinex-derivatives","SOLF0:USTF0",1743772386318,0.06557643,115.08,115.06,8.75122697]
["bitfinex-derivatives","SOLF0:USTF0",1743772389019,8.75687643,115.08,115.06,0.05902697]
["bitfinex-derivatives","SOLF0:USTF0",1743772389415,0.06557643,115.08,115.06,8.75152697]
["bitfinex-derivatives","SOLF0:USTF0",1743772389612,0.06557643,115.08,115.06,0.05902697]
["bitfinex-derivatives","SOLF0:USTF0",1743772390017,19.57232537,115.11,115.06,40.85902697]
["bitfinex-derivatives","SOLF0:USTF0",1743772390218,332.53232537,115.13,115.06,40.85902697]
["bitfinex-derivatives","SOLF0:USTF0",1743772390420,332.53232537,115.13,115.07,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1743772390719,8.6887,115.12,115.09,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1743772390920,332.53232537,115.13,115.09,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1743772391326,8.74707005,115.12,115.1,0.06154613]
["bitfinex-derivatives","SOLF0:USTF0",1743772391517,0.05877005,115.12,115.1,0.06154613]
["bitfinex-derivatives","SOLF0:USTF0",1743772391717,8.74717005,115.12,115.1,0.06154613]
["bitfinex-derivatives","SOLF0:USTF0",1743772392418,8.6889,115.11,115.1,0.06154613]
["bitfinex-derivatives","SOLF0:USTF0",1743772392918,28.26122537,115.11,115.1,0.06154613]
["bitfinex-derivatives","SOLF0:USTF0",1743772393725,8.6889,115.11,115.1,0.06154613]
["bitfinex-derivatives","SOLF0:USTF0",1743772398724,8.6889,115.11,115.06,13.0999]
["bitfinex-derivatives","SOLF0:USTF0",1743772398725,8.6911,115.09,115.06,13.0999]
["bitfinex-derivatives","SOLF0:USTF0",1743772398925,31.31173417,115.11,115.05,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1743772399126,31.31173417,115.11,115.04,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1743772399431,31.31173417,115.11,115.04,13.375]
["bitfinex-derivatives","SOLF0:USTF0",1743772399628,31.31173417,115.09,115.04,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1743772399926,72.12853565,115.09,115.06,0.05554651]
["bitfinex-derivatives","SOLF0:USTF0",1743772400229,72.07173417,115.09,115.06,0.05554651]
["bitfinex-derivatives","SOLF0:USTF0",1743772400427,72.13047874,115.09,115.06,0.05554651]
["bitfinex-derivatives","SOLF0:USTF0",1743772401131,8.6919,115.07,115.06,0.05554651]
["bitfinex-derivatives","SOLF0:USTF0",1743772401321,31.31173417,115.07,114.96,239.7956543]
["bitfinex-derivatives","SOLF0:USTF0",1743772401625,8.6973,115.0,114.98,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1743772401823,8.6973,115.0,114.97,54.2338]
["bitfinex-derivatives","SOLF0:USTF0",1743772402229,8.6973,115.0,114.98,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1743772402429,353.52,115.06,114.97,94.24553417]
["bitfinex-derivatives","SOLF0:USTF0",1743772402628,72.05173417,115.09,114.98,0.06494893]
["bitfinex-derivatives","SOLF0:USTF0",1743772402829,72.05173417,115.09,114.99,31.31173417]
["bitfinex-derivatives","SOLF0:USTF0",1743772403030,40.74,115.09,115.0,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1743772403730,0.05973487,115.06,115.03,0.05499706]
["bitfinex-derivatives","SOLF0:USTF0",1743772403931,0.05973487,115.06,115.03,40.79499706]
["bitfinex-derivatives","SOLF0:USTF0",1743772404634,8.6941,115.04,115.03,0.05499706]
["bitfinex-derivatives","SOLF0:USTF0",1743772405829,8.6941,115.04,115.03,9.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772406026,8.6982,114.99,114.97,13.4938]
["bitfinex-derivatives","SOLF0:USTF0",1743772406225,35.98603417,115.05,114.97,13.4938]
["bitfinex-derivatives","SOLF0:USTF0",1743772406425,31.31173417,115.03,114.97,13.4938]
["bitfinex-derivatives","SOLF0:USTF0",1743772406627,35.98603417,115.05,114.97,13.4938]
["bitfinex-derivatives","SOLF0:USTF0",1743772406831,35.98603417,115.05,114.98,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1743772407132,8.6961,115.02,115.0,0.06324113]
["bitfinex-derivatives","SOLF0:USTF0",1743772407432,0.05508461,115.03,115.0,0.06324113]
["bitfinex-derivatives","SOLF0:USTF0",1743772407829,8.6963,115.02,115.0,0.06324113]
["bitfinex-derivatives","SOLF0:USTF0",1743772408132,0.05508461,115.03,115.0,0.06324113]
["bitfinex-derivatives","SOLF0:USTF0",1743772408333,8.6964,115.01,115.0,0.06324113]
["bitfinex-derivatives","SOLF0:USTF0",1743772410033,0.05508461,115.03,115.0,0.06324113]
["bitfinex-derivatives","SOLF0:USTF0",1743772410426,8.6957,115.02,115.0,0.06324113]
["bitfinex-derivatives","SOLF0:USTF0",1743772410627,0.05508461,115.03,115.0,0.06324113]
["bitfinex-derivatives","SOLF0:USTF0",1743772411034,8.6964,115.01,115.0,0.06324113]
["bitfinex-derivatives","SOLF0:USTF0",1743772411430,31.31173417,115.01,114.91,96.07211619]
["bitfinex-derivatives","SOLF0:USTF0",1743772411635,31.31173417,114.99,114.92,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1743772411837,72.03173417,114.99,114.92,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1743772412036,8.701,114.95,114.92,13.3916]
["bitfinex-derivatives","SOLF0:USTF0",1743772412635,8.76636193,114.95,114.92,13.44867313]
["bitfinex-derivatives","SOLF0:USTF0",1743772412836,0.06536193,114.95,114.92,4.74587313]
["bitfinex-derivatives","SOLF0:USTF0",1743772413032,40.72,114.99,114.92,4.74587313]
["bitfinex-derivatives","SOLF0:USTF0",1743772413241,40.72,115.02,114.93,42.31813142]
["bitfinex-derivatives","SOLF0:USTF0",1743772413435,40.72,115.02,114.94,1.59813142]
["bitfinex-derivatives","SOLF0:USTF0",1743772414131,0.06052942,114.99,114.97,0.06449995]
["bitfinex-derivatives","SOLF0:USTF0",1743772414528,8.699,114.98,114.97,0.06449995]
["bitfinex-derivatives","SOLF0:USTF0",1743772417436,0.06052942,114.99,114.97,0.06449995]
["bitfinex-derivatives","SOLF0:USTF0",1743772417636,0.06052942,114.99,114.97,4.77119995]
["bitfinex-derivatives","SOLF0:USTF0",1743772418038,0.06052942,114.99,114.98,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1743772418331,344.19173417,115.03,114.97,4.77119995]
["bitfinex-derivatives","SOLF0:USTF0",1743772418539,8.696,115.02,114.97,9.38629995]
["bitfinex-derivatives","SOLF0:USTF0",1743772418835,312.88,115.03,114.97,9.38629995]
["bitfinex-derivatives","SOLF0:USTF0",1743772419032,8.6968,115.01,114.98,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1743772419434,312.88,115.03,114.97,9.3218]
["bitfinex-derivatives","SOLF0:USTF0",1743772419639,0.06536994,115.01,114.98,0.05926506]
["bitfinex-derivatives","SOLF0:USTF0",1743772420239,8.76216994,115.01,114.98,8.75756506]
["bitfinex-derivatives","SOLF0:USTF0",1743772420438,0.06536994,115.01,114.98,8.75756506]
["bitfinex-derivatives","SOLF0:USTF0",1743772420639,8.76216994,115.01,114.98,8.75756506]
["bitfinex-derivatives","SOLF0:USTF0",1743772421040,0.06536994,115.01,114.98,0.05926506]
["bitfinex-derivatives","SOLF0:USTF0",1743772421242,8.6979,114.99,114.98,0.05926506]
["bitfinex-derivatives","SOLF0:USTF0",1743772422133,40.00963417,114.99,114.98,0.05926506]
["bitfinex-derivatives","SOLF0:USTF0",1743772422332,31.31173417,114.99,114.93,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1743772422736,8.7013,114.95,114.93,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1743772422939,31.31173417,114.99,114.93,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1743772423335,71.99173417,114.99,114.95,0.06344611]
["bitfinex-derivatives","SOLF0:USTF0",1743772423540,31.37837394,114.97,114.95,0.06344611]
["bitfinex-derivatives","SOLF0:USTF0",1743772423941,8.7002,114.96,114.95,0.06344611]
["bitfinex-derivatives","SOLF0:USTF0",1743772426245,8.76643977,114.97,114.95,0.06344611]
["bitfinex-derivatives","SOLF0:USTF0",1743772426944,8.7002,114.96,114.95,0.06344611]
["bitfinex-derivatives","SOLF0:USTF0",1743772427345,0.06663977,114.97,114.95,0.06344611]
["bitfinex-derivatives","SOLF0:USTF0",1743772429248,0.06663977,114.97,114.95,8.76404611]
["bitfinex-derivatives","SOLF0:USTF0",1743772429440,0.06663977,114.97,114.95,13.33414611]
["bitfinex-derivatives","SOLF0:USTF0",1743772430650,0.06663977,114.97,114.96,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1743772430849,312.88,115.03,114.96,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1743772430850,344.19173417,115.03,114.96,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1743772431050,344.19173417,115.03,114.96,45.0406]
["bitfinex-derivatives","SOLF0:USTF0",1743772431948,344.19173417,115.03,114.98,0.05886136]
["bitfinex-derivatives","SOLF0:USTF0",1743772431949,0.05703738,115.01,114.98,0.05886136]
["bitfinex-derivatives","SOLF0:USTF0",1743772432351,8.6979,114.99,114.98,0.05886136]
["bitfinex-derivatives","SOLF0:USTF0",1743772437452,8.75373738,115.01,114.98,0.05886136]
["bitfinex-derivatives","SOLF0:USTF0",1743772437651,0.05703738,115.01,114.98,0.05886136]
["bitfinex-derivatives","SOLF0:USTF0",1743772437856,0.05703738,115.01,114.99,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1743772438351,0.05703738,115.01,115.0,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1743772438546,0.05703738,115.01,114.99,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1743772438752,47.95913086,115.11,114.99,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1743772438956,19.59516121,115.06,114.99,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1743772439147,19.59516121,115.06,115.0,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1743772439351,8.6949,115.03,115.0,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1743772439958,8.75461902,115.03,115.0,13.24169334]
["bitfinex-derivatives","SOLF0:USTF0",1743772440163,0.05971902,115.03,115.0,4.54489334]
["bitfinex-derivatives","SOLF0:USTF0",1743772440352,0.05971902,115.03,115.0,0.06169334]
["bitfinex-derivatives","SOLF0:USTF0",1743772440552,8.75491902,115.03,115.0,0.06169334]
["bitfinex-derivatives","SOLF0:USTF0",1743772440853,0.05971902,115.03,115.0,0.06169334]
["bitfinex-derivatives","SOLF0:USTF0",1743772441057,8.6964,115.01,115.0,0.06169334]
["bitfinex-derivatives","SOLF0:USTF0",1743772441852,28.29126121,115.02,115.0,0.06169334]
["bitfinex-derivatives","SOLF0:USTF0",1743772442158,19.59516121,115.02,115.0,8.75869334]
["bitfinex-derivatives","SOLF0:USTF0",1743772442356,0.05971902,115.03,115.0,0.06169334]
["bitfinex-derivatives","SOLF0:USTF0",1743772443458,0.05971902,115.03,115.01,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1743772444161,0.05971902,115.03,115.02,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1743772444357,19.59516121,115.06,115.02,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1743772444560,8.693,115.06,115.03,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1743772445259,8.6923,115.07,115.02,49.7889]
["bitfinex-derivatives","SOLF0:USTF0",1743772445457,476.45255382,115.14,115.02,69.38406121]
["bitfinex-derivatives","SOLF0:USTF0",1743772445663,0.0661283,115.06,115.02,69.38406121]
["bitfinex-derivatives","SOLF0:USTF0",1743772445961,19.59516121,115.1,115.06,0.05733446]
["bitfinex-derivatives","SOLF0:USTF0",1743772446160,19.59516121,115.1,115.05,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1743772446361,8.6912,115.08,115.07,0.05528979]
["bitfinex-derivatives","SOLF0:USTF0",1743772446855,0.06320077,115.09,115.07,0.05528979]
["bitfinex-derivatives","SOLF0:USTF0",1743772448061,8.75390077,115.09,115.07,0.05528979]
["bitfinex-derivatives","SOLF0:USTF0",1743772448259,0.06320077,115.09,115.07,0.05528979]
["bitfinex-derivatives","SOLF0:USTF0",1743772448860,8.6911,115.08,115.07,0.05528979]
["bitfinex-derivatives","SOLF0:USTF0",1743772450762,71.86919064,115.08,114.96,239.7956543]
["bitfinex-derivatives","SOLF0:USTF0",1743772450963,31.30919064,115.06,114.97,55.65375275]
["bitfinex-derivatives","SOLF0:USTF0",1743772451165,31.30919064,115.06,114.98,1.59730966]
["bitfinex-derivatives","SOLF0:USTF0",1743772451760,8.6939,115.05,114.98,32.9065003]
["bitfinex-derivatives","SOLF0:USTF0",1743772451959,0.06688853,115.03,115.01,8.75824646]
["bitfinex-derivatives","SOLF0:USTF0",1743772452160,71.86919064,115.08,115.01,49.2558]
["bitfinex-derivatives","SOLF0:USTF0",1743772452361,0.06545081,115.03,115.01,40.61940793]
["bitfinex-derivatives","SOLF0:USTF0",1743772452553,71.86919064,115.08,115.01,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1743772452757,0.06100671,115.03,115.01,40.62538529]
["bitfinex-derivatives","SOLF0:USTF0",1743772452962,8.6923,115.07,115.02,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1743772453164,71.84919064,115.12,115.02,44.58999064]
["bitfinex-derivatives","SOLF0:USTF0",1743772453462,8.6908,115.09,115.03,1.59668422]
["bitfinex-derivatives","SOLF0:USTF0",1743772453656,31.30919064,115.12,115.04,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743772454163,31.30919064,115.13,115.06,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1743772454359,0.0622542,115.09,115.07,0.06289544]
["bitfinex-derivatives","SOLF0:USTF0",1743772454663,8.6911,115.08,115.07,0.06289544]
["bitfinex-derivatives","SOLF0:USTF0",1743772455165,8.7530542,115.09,115.07,0.06289544]
["bitfinex-derivatives","SOLF0:USTF0",1743772455664,8.7528542,115.09,115.07,0.06289544]
["bitfinex-derivatives","SOLF0:USTF0",1743772456265,0.0622542,115.09,115.07,0.06289544]
["bitfinex-derivatives","SOLF0:USTF0",1743772456863,8.6911,115.08,115.07,0.06289544]
["bitfinex-derivatives","SOLF0:USTF0",1743772457062,0.0622542,115.09,115.07,0.06289544]
["bitfinex-derivatives","SOLF0:USTF0",1743772457264,0.0622542,115.09,115.07,8.75479544]
["bitfinex-derivatives","SOLF0:USTF0",1743772457662,0.0622542,115.09,115.08,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1743772458064,0.0622542,115.09,115.07,0.06289544]
["bitfinex-derivatives","SOLF0:USTF0",1743772458368,0.0622542,115.09,115.07,8.75409544]
["bitfinex-derivatives","SOLF0:USTF0",1743772459068,0.0622542,115.09,115.08,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1743772459266,0.0622542,115.09,115.07,0.06289544]
["bitfinex-derivatives","SOLF0:USTF0",1743772459472,312.98,115.14,115.08,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1743772459769,312.98,115.14,115.07,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1743772459970,8.6901,115.1,115.07,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1743772460171,31.30919064,115.13,115.07,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1743772460472,8.69,115.1,115.07,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1743772460667,31.30919064,115.13,115.09,0.05679159]
["bitfinex-derivatives","SOLF0:USTF0",1743772461065,8.6896,115.1,115.09,0.05679159]
["bitfinex-derivatives","SOLF0:USTF0",1743772461969,8.6893,115.11,115.09,0.05679159]
["bitfinex-derivatives","SOLF0:USTF0",1743772462170,31.30919064,115.13,115.09,0.05679159]
["bitfinex-derivatives","SOLF0:USTF0",1743772462575,312.98,115.14,115.09,0.05679159]
["bitfinex-derivatives","SOLF0:USTF0",1743772465775,8.6896,115.1,115.09,0.05679159]
["bitfinex-derivatives","SOLF0:USTF0",1743772467079,31.30919064,115.11,115.06,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743772467268,31.30919064,115.11,115.04,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743772468073,31.30919064,115.11,115.05,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1743772468276,0.0574294,115.09,115.06,0.06292549]
["bitfinex-derivatives","SOLF0:USTF0",1743772469476,8.6915,115.08,115.06,0.06292549]
["bitfinex-derivatives","SOLF0:USTF0",1743772469977,8.6915,115.08,115.06,8.75522549]
["bitfinex-derivatives","SOLF0:USTF0",1743772470679,0.0574294,115.09,115.06,0.06292549]
["bitfinex-derivatives","SOLF0:USTF0",1743772470680,8.6919,115.07,115.06,0.06292549]
["bitfinex-derivatives","SOLF0:USTF0",1743772471176,0.0574294,115.09,115.07,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743772471379,0.0574294,115.09,115.06,0.06292549]
["bitfinex-derivatives","SOLF0:USTF0",1743772472079,0.0574294,115.09,115.07,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743772472279,0.0574294,115.09,115.07,45.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743772472680,0.0574294,115.09,115.08,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1743772473381,0.0574294,115.09,115.07,45.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743772474282,0.0574294,115.09,115.07,54.4973]
["bitfinex-derivatives","SOLF0:USTF0",1743772476085,0.0574294,115.09,115.07,45.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743772476381,8.6911,115.08,115.07,45.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743772477379,332.55516045,115.14,115.07,45.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743772477778,332.55516045,115.14,115.08,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1743772477976,8.6904,115.09,115.08,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1743772478479,332.55516045,115.14,115.08,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1743772478880,8.6891,115.11,115.1,0.05990815]
["bitfinex-derivatives","SOLF0:USTF0",1743772479682,8.6891,115.11,115.1,40.47990815]
["bitfinex-derivatives","SOLF0:USTF0",1743772480686,8.6886,115.12,115.1,40.47990815]
["bitfinex-derivatives","SOLF0:USTF0",1743772480885,317.5105,115.19,115.1,60.0550686]
["bitfinex-derivatives","SOLF0:USTF0",1743772481086,19.57516045,115.18,115.1,59.99516045]
["bitfinex-derivatives","SOLF0:USTF0",1743772481286,19.57516045,115.18,115.13,8.74498966]
["bitfinex-derivatives","SOLF0:USTF0",1743772481789,317.5105,115.19,115.13,8.74498966]
["bitfinex-derivatives","SOLF0:USTF0",1743772481790,312.72,115.19,115.13,49.14498966]
["bitfinex-derivatives","SOLF0:USTF0",1743772481986,332.29516045,115.19,115.13,49.14498966]
["bitfinex-derivatives","SOLF0:USTF0",1743772483990,8.6847,115.17,115.14,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1743772484384,19.57516045,115.19,115.14,0.06219755]
["bitfinex-derivatives","SOLF0:USTF0",1743772484584,8.684,115.18,115.15,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1743772484780,19.57516045,115.2,115.14,0.06219755]
["bitfinex-derivatives","SOLF0:USTF0",1743772484986,19.57516045,115.21,115.14,19.57516045]
["bitfinex-derivatives","SOLF0:USTF0",1743772485288,4.7905,115.22,115.16,0.06382457]
["bitfinex-derivatives","SOLF0:USTF0",1743772485484,8.6829,115.19,115.17,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743772485791,332.23516045,115.23,115.17,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743772485992,332.23516045,115.23,115.17,40.44585602]
["bitfinex-derivatives","SOLF0:USTF0",1743772486183,8.6827,115.2,115.17,40.44585602]
["bitfinex-derivatives","SOLF0:USTF0",1743772486693,8.6828,115.19,115.17,40.44585602]
["bitfinex-derivatives","SOLF0:USTF0",1743772487293,8.6827,115.2,115.17,49.12995602]
["bitfinex-derivatives","SOLF0:USTF0",1743772488796,28.25686045,115.21,115.18,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1743772489184,8.6809,115.22,115.17,40.44585602]
["bitfinex-derivatives","SOLF0:USTF0",1743772489594,332.23516045,115.23,115.17,40.44585602]
["bitfinex-derivatives","SOLF0:USTF0",1743772489797,8.6818,115.21,115.17,40.44585602]
["bitfinex-derivatives","SOLF0:USTF0",1743772489990,332.23516045,115.23,115.17,40.44585602]
["bitfinex-derivatives","SOLF0:USTF0",1743772490195,8.6809,115.22,115.19,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1743772490695,8.6794,115.24,115.21,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743772490895,19.57516045,115.25,115.2,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743772491196,8.6797,115.24,115.21,8.74567382]
["bitfinex-derivatives","SOLF0:USTF0",1743772491394,19.57516045,115.26,115.21,8.74567382]
["bitfinex-derivatives","SOLF0:USTF0",1743772491590,19.57516045,115.26,115.21,0.06467382]
["bitfinex-derivatives","SOLF0:USTF0",1743772491796,8.6796,115.24,115.21,0.06467382]
["bitfinex-derivatives","SOLF0:USTF0",1743772492498,8.6798,115.23,115.21,0.06467382]
["bitfinex-derivatives","SOLF0:USTF0",1743772492798,19.57516045,115.26,115.21,0.06467382]
["bitfinex-derivatives","SOLF0:USTF0",1743772493897,8.6806,115.22,115.21,0.06467382]
["bitfinex-derivatives","SOLF0:USTF0",1743772494102,19.57516045,115.24,115.21,0.06467382]
["bitfinex-derivatives","SOLF0:USTF0",1743772494303,19.57516045,115.26,115.21,0.06467382]
["bitfinex-derivatives","SOLF0:USTF0",1743772494498,8.6802,115.23,115.21,0.06467382]
["bitfinex-derivatives","SOLF0:USTF0",1743772495197,8.6802,115.23,115.21,8.74557382]
["bitfinex-derivatives","SOLF0:USTF0",1743772495711,8.6802,115.23,115.21,0.06467382]
["bitfinex-derivatives","SOLF0:USTF0",1743772495908,8.6806,115.22,115.21,0.06467382]
["bitfinex-derivatives","SOLF0:USTF0",1743772499706,40.34,115.27,115.21,0.06467382]
["bitfinex-derivatives","SOLF0:USTF0",1743772499912,312.58,115.28,115.21,0.06467382]
["bitfinex-derivatives","SOLF0:USTF0",1743772500114,19.57516045,115.27,115.2,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1743772500410,8.6796,115.24,115.23,0.06433345]
["bitfinex-derivatives","SOLF0:USTF0",1743772501409,8.6818,115.21,115.19,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1743772501910,8.6809,115.22,115.18,9.2669]
["bitfinex-derivatives","SOLF0:USTF0",1743772502100,40.3,115.24,115.18,28.84206045]
["bitfinex-derivatives","SOLF0:USTF0",1743772502305,60.53956045,115.27,115.19,1.59462693]
["bitfinex-derivatives","SOLF0:USTF0",1743772502610,0.06212747,115.22,115.2,0.06038961]
["bitfinex-derivatives","SOLF0:USTF0",1743772502911,8.6814,115.21,115.18,28.84206045]
["bitfinex-derivatives","SOLF0:USTF0",1743772503110,8.6814,115.21,115.2,0.06581059]
["bitfinex-derivatives","SOLF0:USTF0",1743772508016,0.06045998,115.22,115.2,0.06581059]
["bitfinex-derivatives","SOLF0:USTF0",1743772508412,0.06045998,115.22,115.21,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1743772509811,19.57516045,115.27,115.22,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1743772510211,19.57516045,115.27,115.21,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1743772510510,8.6801,115.23,115.2,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1743772510706,19.57516045,115.25,115.19,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743772510910,8.681,115.22,115.21,0.0640256]
["bitfinex-derivatives","SOLF0:USTF0",1743772511106,26.08,115.35,115.21,0.0640256]
["bitfinex-derivatives","SOLF0:USTF0",1743772511107,143.8773926,115.4,115.21,356.0640256]
["bitfinex-derivatives","SOLF0:USTF0",1743772511311,143.8773926,115.4,115.33,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1743772511514,143.8773926,115.4,115.34,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743772511714,31.56494316,115.38,115.3,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743772511912,19.57516045,115.34,115.26,59.81516045]
["bitfinex-derivatives","SOLF0:USTF0",1743772512112,312.4,115.33,115.26,19.57516045]
["bitfinex-derivatives","SOLF0:USTF0",1743772512311,312.4,115.33,115.28,19.57516045]
["bitfinex-derivatives","SOLF0:USTF0",1743772512816,312.4,115.33,115.28,28.60756045]
["bitfinex-derivatives","SOLF0:USTF0",1743772513016,0.06252098,115.32,115.29,8.73412354]
["bitfinex-derivatives","SOLF0:USTF0",1743772513212,0.06252098,115.32,115.3,19.57516045]
["bitfinex-derivatives","SOLF0:USTF0",1743772513417,0.06252098,115.32,115.3,28.24946045]
["bitfinex-derivatives","SOLF0:USTF0",1743772513612,0.06252098,115.32,115.3,19.57516045]
["bitfinex-derivatives","SOLF0:USTF0",1743772514019,0.06252098,115.32,115.31,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743772514320,316.8247,115.37,115.31,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743772514508,336.39986045,115.37,115.28,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743772514712,19.57516045,115.35,115.28,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743772515040,19.57516045,115.31,115.25,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743772515312,19.57516045,115.29,115.22,48.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743772515519,19.57516045,115.29,115.27,0.00037424]
["bitfinex-derivatives","SOLF0:USTF0",1743772515520,8.6765,115.28,115.27,0.00037424]
["bitfinex-derivatives","SOLF0:USTF0",1743772515717,60.46666045,115.29,115.19,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743772515918,31.23344604,115.28,115.19,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743772516114,316.9524,115.3,115.21,31.23344604]
["bitfinex-derivatives","SOLF0:USTF0",1743772516321,316.9524,115.3,115.22,49.2668]
["bitfinex-derivatives","SOLF0:USTF0",1743772516519,312.36,115.3,115.23,31.23344604]
["bitfinex-derivatives","SOLF0:USTF0",1743772516720,312.36,115.3,115.23,35.64064604]
["bitfinex-derivatives","SOLF0:USTF0",1743772516920,0.0629846,115.28,115.26,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743772517223,0.0629846,115.28,115.26,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743772517612,0.0629846,115.28,115.26,48.8969]
["bitfinex-derivatives","SOLF0:USTF0",1743772517915,0.0629846,115.28,115.25,0.06278031]
["bitfinex-derivatives","SOLF0:USTF0",1743772518519,312.26,115.41,115.27,31.23344604]
["bitfinex-derivatives","SOLF0:USTF0",1743772518721,343.49344604,115.41,115.28,49.4508]
["bitfinex-derivatives","SOLF0:USTF0",1743772518917,31.23344604,115.39,115.28,80.68424604]
["bitfinex-derivatives","SOLF0:USTF0",1743772519322,71.43344604,115.4,115.3,31.23344604]
["bitfinex-derivatives","SOLF0:USTF0",1743772519520,31.23344604,115.38,115.28,49.4508]
["bitfinex-derivatives","SOLF0:USTF0",1743772519724,31.23344604,115.36,115.34,0.05774289]
["bitfinex-derivatives","SOLF0:USTF0",1743772519922,71.43344604,115.36,115.28,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743772520217,8.6737,115.32,115.28,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743772520422,343.49344604,115.34,115.28,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743772520619,343.49344604,115.34,115.25,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743772520825,343.49344604,115.34,115.27,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1743772521025,0.05698885,115.31,115.28,0.05636138]
["bitfinex-derivatives","SOLF0:USTF0",1743772522022,8.73088885,115.31,115.28,0.05636138]
["bitfinex-derivatives","SOLF0:USTF0",1743772522928,0.05698885,115.31,115.28,8.73226138]
["bitfinex-derivatives","SOLF0:USTF0",1743772523127,0.05698885,115.31,115.28,0.05636138]
["bitfinex-derivatives","SOLF0:USTF0",1743772523829,8.6753,115.29,115.28,0.05636138]
["bitfinex-derivatives","SOLF0:USTF0",1743772524429,0.05698885,115.31,115.28,0.05636138]
["bitfinex-derivatives","SOLF0:USTF0",1743772525027,8.6753,115.29,115.28,0.05636138]
["bitfinex-derivatives","SOLF0:USTF0",1743772526224,0.05698885,115.31,115.28,40.23636138]
["bitfinex-derivatives","SOLF0:USTF0",1743772526726,8.73118885,115.31,115.28,40.23636138]
["bitfinex-derivatives","SOLF0:USTF0",1743772527028,0.05698885,115.31,115.28,40.23636138]
["bitfinex-derivatives","SOLF0:USTF0",1743772527528,8.675,115.3,115.28,40.23636138]
["bitfinex-derivatives","SOLF0:USTF0",1743772527930,8.6753,115.29,115.28,40.23636138]
["bitfinex-derivatives","SOLF0:USTF0",1743772528127,0.05698885,115.31,115.28,40.23636138]
["bitfinex-derivatives","SOLF0:USTF0",1743772528329,0.05698885,115.31,115.28,0.05636138]
["bitfinex-derivatives","SOLF0:USTF0",1743772528527,71.41344604,115.3,115.22,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1743772528727,74.02844604,115.3,115.22,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1743772528928,42.795,115.3,115.22,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1743772529229,40.18,115.3,115.22,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1743772529430,8.6764,115.28,115.25,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743772529632,40.18,115.3,115.22,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1743772529829,0.06193281,115.28,115.25,0.0575265]
["bitfinex-derivatives","SOLF0:USTF0",1743772530030,0.06193281,115.28,115.26,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1743772530933,8.73793281,115.28,115.26,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1743772531237,0.06193281,115.28,115.26,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743772531433,0.06193281,115.28,115.25,0.0575265]
["bitfinex-derivatives","SOLF0:USTF0",1743772531938,0.06193281,115.28,115.27,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1743772532332,0.06193281,115.28,115.27,48.8368]
["bitfinex-derivatives","SOLF0:USTF0",1743772532637,40.18,115.33,115.3,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1743772532929,312.26,115.34,115.27,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743772533434,8.6741,115.31,115.28,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1743772533632,8.6741,115.31,115.27,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743772533830,8.73259782,115.31,115.28,0.06232405]
["bitfinex-derivatives","SOLF0:USTF0",1743772534137,0.05849782,115.31,115.28,0.06232405]
["bitfinex-derivatives","SOLF0:USTF0",1743772534631,8.73229782,115.31,115.28,17.77782405]
["bitfinex-derivatives","SOLF0:USTF0",1743772535043,0.05849782,115.31,115.28,9.10212405]
["bitfinex-derivatives","SOLF0:USTF0",1743772535240,0.05849782,115.31,115.29,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743772535436,0.05849782,115.31,115.28,9.10212405]
["bitfinex-derivatives","SOLF0:USTF0",1743772535739,8.73269782,115.31,115.28,17.77782405]
["bitfinex-derivatives","SOLF0:USTF0",1743772535937,0.05849782,115.31,115.28,9.10212405]
["bitfinex-derivatives","SOLF0:USTF0",1743772536434,0.05849782,115.31,115.3,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1743772537439,44.793,115.38,115.3,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743772537641,8.6728,115.33,115.3,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743772537841,8.6728,115.33,115.3,48.8142]
["bitfinex-derivatives","SOLF0:USTF0",1743772538039,31.23344604,115.37,115.3,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743772538340,31.23344604,115.37,115.3,48.8142]
["bitfinex-derivatives","SOLF0:USTF0",1743772538638,8.6726,115.33,115.32,0.06482042]
["bitfinex-derivatives","SOLF0:USTF0",1743772539040,31.23344604,115.37,115.32,0.06482042]
["bitfinex-derivatives","SOLF0:USTF0",1743772539240,8.6719,115.34,115.32,0.06482042]
["bitfinex-derivatives","SOLF0:USTF0",1743772539936,8.6723,115.33,115.32,0.06482042]
["bitfinex-derivatives","SOLF0:USTF0",1743772540345,31.23344604,115.37,115.32,0.06482042]
["bitfinex-derivatives","SOLF0:USTF0",1743772540936,4.653,115.38,115.32,0.06482042]
["bitfinex-derivatives","SOLF0:USTF0",1743772541140,8.6712,115.35,115.32,0.06482042]
["bitfinex-derivatives","SOLF0:USTF0",1743772541438,44.793,115.38,115.32,0.06482042]
["bitfinex-derivatives","SOLF0:USTF0",1743772541643,4.653,115.38,115.32,0.06482042]
["bitfinex-derivatives","SOLF0:USTF0",1743772541833,31.23344604,115.43,115.33,71.37344604]
["bitfinex-derivatives","SOLF0:USTF0",1743772542040,312.18,115.44,115.35,31.23344604]
["bitfinex-derivatives","SOLF0:USTF0",1743772542234,8.666,115.42,115.37,0.05664301]
["bitfinex-derivatives","SOLF0:USTF0",1743772542438,312.18,115.44,115.37,39.90204604]
["bitfinex-derivatives","SOLF0:USTF0",1743772542641,312.18,115.44,115.38,0.05705113]
["bitfinex-derivatives","SOLF0:USTF0",1743772542842,343.41344604,115.44,115.38,0.05705113]
["bitfinex-derivatives","SOLF0:USTF0",1743772543145,31.23344604,115.4,115.38,0.05705113]
["bitfinex-derivatives","SOLF0:USTF0",1743772543344,31.23344604,115.43,115.33,31.23344604]
["bitfinex-derivatives","SOLF0:USTF0",1743772543548,312.18,115.44,115.35,31.23344604]
["bitfinex-derivatives","SOLF0:USTF0",1743772543739,312.18,115.44,115.36,13.6374]
["bitfinex-derivatives","SOLF0:USTF0",1743772543934,8.6682,115.39,115.36,13.6374]
["bitfinex-derivatives","SOLF0:USTF0",1743772544541,0.0569268,115.39,115.36,13.69952991]
["bitfinex-derivatives","SOLF0:USTF0",1743772544742,0.0569268,115.39,115.36,0.06212991]
["bitfinex-derivatives","SOLF0:USTF0",1743772544939,8.6693,115.37,115.36,0.06212991]
["bitfinex-derivatives","SOLF0:USTF0",1743772545142,31.23344604,115.37,115.3,49.3515]
["bitfinex-derivatives","SOLF0:USTF0",1743772545646,8.6726,115.33,115.3,49.3515]
["bitfinex-derivatives","SOLF0:USTF0",1743772545843,31.23344604,115.37,115.3,49.3515]
["bitfinex-derivatives","SOLF0:USTF0",1743772546046,31.23344604,115.35,115.27,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743772546347,31.2894516,115.35,115.32,0.06101681]
["bitfinex-derivatives","SOLF0:USTF0",1743772546647,8.6723,115.33,115.32,0.06101681]
["bitfinex-derivatives","SOLF0:USTF0",1743772546847,0.05621842,115.35,115.32,0.06101681]
["bitfinex-derivatives","SOLF0:USTF0",1743772547948,8.6715,115.34,115.32,0.06101681]
["bitfinex-derivatives","SOLF0:USTF0",1743772548249,0.05621842,115.35,115.32,0.06101681]
["bitfinex-derivatives","SOLF0:USTF0",1743772548442,8.6723,115.33,115.32,0.06101681]
["bitfinex-derivatives","SOLF0:USTF0",1743772551449,8.6768,115.27,115.25,53.988]
["bitfinex-derivatives","SOLF0:USTF0",1743772551648,71.33344604,115.33,115.25,53.988]
["bitfinex-derivatives","SOLF0:USTF0",1743772552040,8.6754,115.29,115.25,53.988]
["bitfinex-derivatives","SOLF0:USTF0",1743772552441,8.6752,115.3,115.25,53.988]
["bitfinex-derivatives","SOLF0:USTF0",1743772552647,0.05532218,115.28,115.26,0.05711575]
["bitfinex-derivatives","SOLF0:USTF0",1743772552847,40.1,115.33,115.26,0.05711575]
["bitfinex-derivatives","SOLF0:USTF0",1743772552848,40.1,115.33,115.26,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1743772553048,0.06031511,115.28,115.26,8.73985411]
["bitfinex-derivatives","SOLF0:USTF0",1743772553352,48.57564604,115.35,115.25,53.988]
["bitfinex-derivatives","SOLF0:USTF0",1743772553353,383.41344604,115.37,115.28,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1743772553549,343.31344604,115.37,115.29,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743772553750,343.31344604,115.37,115.3,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1743772554453,0.06106702,115.35,115.32,0.05527655]
["bitfinex-derivatives","SOLF0:USTF0",1743772555357,31.29451306,115.35,115.32,0.05527655]
["bitfinex-derivatives","SOLF0:USTF0",1743772555554,31.29451306,115.35,115.32,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772555555,8.6723,115.33,115.32,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772557053,8.6719,115.34,115.32,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772558058,8.6723,115.33,115.32,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772560558,8.6718,115.34,115.32,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772560861,0.06106702,115.35,115.32,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772561053,8.6723,115.33,115.32,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772561251,31.29451306,115.35,115.32,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772561557,8.6723,115.33,115.32,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772562461,0.06106702,115.35,115.32,8.67267655]
["bitfinex-derivatives","SOLF0:USTF0",1743772562757,0.06106702,115.35,115.32,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772562951,0.06106702,115.35,115.32,8.67277655]
["bitfinex-derivatives","SOLF0:USTF0",1743772563153,0.06106702,115.35,115.32,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772563557,0.06106702,115.35,115.32,40.06007655]
["bitfinex-derivatives","SOLF0:USTF0",1743772564453,0.06106702,115.35,115.33,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1743772564658,0.06106702,115.35,115.33,13.0354]
["bitfinex-derivatives","SOLF0:USTF0",1743772565259,0.06106702,115.35,115.34,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1743772565453,320.1622,115.42,115.33,8.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743772565454,316.6784,115.42,115.33,8.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743772565657,312.1,115.42,115.34,1.59250094]
["bitfinex-derivatives","SOLF0:USTF0",1743772565863,312.1,115.42,115.35,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743772566162,8.6674,115.4,115.35,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743772566362,8.6674,115.4,115.37,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1743772566661,8.6679,115.39,115.35,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743772566861,0.06493043,115.39,115.36,0.0662205]
["bitfinex-derivatives","SOLF0:USTF0",1743772568259,0.06493043,115.39,115.38,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1743772568458,0.06493043,115.39,115.38,48.7085]
["bitfinex-derivatives","SOLF0:USTF0",1743772570566,0.06493043,115.39,115.36,0.0662205]
["bitfinex-derivatives","SOLF0:USTF0",1743772570760,8.73303043,115.39,115.36,0.0662205]
["bitfinex-derivatives","SOLF0:USTF0",1743772571064,0.06493043,115.39,115.36,0.0662205]
["bitfinex-derivatives","SOLF0:USTF0",1743772571565,35.68294604,115.45,115.36,0.0662205]
["bitfinex-derivatives","SOLF0:USTF0",1743772571765,8.6666,115.41,115.34,75.88464604]
["bitfinex-derivatives","SOLF0:USTF0",1743772571964,31.23344604,115.43,115.34,75.88464604]
["bitfinex-derivatives","SOLF0:USTF0",1743772572157,40.02,115.44,115.34,75.88464604]
["bitfinex-derivatives","SOLF0:USTF0",1743772572366,8.6659,115.42,115.35,1.59225502]
["bitfinex-derivatives","SOLF0:USTF0",1743772572567,8.6659,115.42,115.39,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743772572763,0.05016204,115.4,115.39,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743772573069,8.667,115.4,115.39,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743772573464,8.71676204,115.41,115.39,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743772573971,0.05016204,115.41,115.39,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743772574171,312.0,115.47,115.43,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1743772574471,312.0,115.47,115.4,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1743772574670,312.0,115.47,115.42,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1743772574870,312.0,115.47,115.4,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1743772575265,312.0,115.47,115.41,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1743772575565,312.0,115.47,115.42,0.05474769]
["bitfinex-derivatives","SOLF0:USTF0",1743772576270,8.6648,115.43,115.42,0.05474769]
["bitfinex-derivatives","SOLF0:USTF0",1743772577064,312.0,115.47,115.42,0.05474769]
["bitfinex-derivatives","SOLF0:USTF0",1743772577267,312.0,115.47,115.42,8.71994769]
["bitfinex-derivatives","SOLF0:USTF0",1743772577469,312.0,115.47,115.42,0.05474769]
["bitfinex-derivatives","SOLF0:USTF0",1743772577876,312.0,115.47,115.42,8.71994769]
["bitfinex-derivatives","SOLF0:USTF0",1743772578075,312.0,115.47,115.42,0.05474769]
["bitfinex-derivatives","SOLF0:USTF0",1743772578373,8.6642,115.44,115.42,0.05474769]
["bitfinex-derivatives","SOLF0:USTF0",1743772578569,312.0,115.47,115.42,0.05474769]
["bitfinex-derivatives","SOLF0:USTF0",1743772578981,8.6648,115.43,115.42,0.05474769]
["bitfinex-derivatives","SOLF0:USTF0",1743772579373,8.6645,115.44,115.42,0.05474769]
["bitfinex-derivatives","SOLF0:USTF0",1743772579675,312.0,115.47,115.42,0.05474769]
["bitfinex-derivatives","SOLF0:USTF0",1743772580167,31.23344604,115.46,115.42,0.05474769]
["bitfinex-derivatives","SOLF0:USTF0",1743772580369,71.21344604,115.46,115.42,0.05474769]
["bitfinex-derivatives","SOLF0:USTF0",1743772580665,8.6648,115.43,115.42,0.05474769]
["bitfinex-derivatives","SOLF0:USTF0",1743772584976,8.66,115.43,115.32,31.23344604]
["bitfinex-derivatives","SOLF0:USTF0",1743772585178,31.23344604,115.4,115.33,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743772585576,8.6726,115.33,115.31,9.4284]
["bitfinex-derivatives","SOLF0:USTF0",1743772585777,8.6726,115.33,115.31,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1743772585978,31.23344604,115.38,115.31,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1743772585979,34.81584604,115.38,115.31,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1743772586179,0.05474769,115.33,115.31,4.78538019]
["bitfinex-derivatives","SOLF0:USTF0",1743772586479,34.81584604,115.38,115.31,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1743772586681,0.05474769,115.33,115.31,4.78040055]
["bitfinex-derivatives","SOLF0:USTF0",1743772586879,34.81584604,115.38,115.33,0.05719623]
["bitfinex-derivatives","SOLF0:USTF0",1743772587385,8.6715,115.34,115.33,0.05719623]
["bitfinex-derivatives","SOLF0:USTF0",1743772587684,31.23344604,115.36,115.29,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1743772587880,8.6736,115.32,115.29,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1743772588081,71.19344604,115.36,115.29,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1743772588381,31.23344604,115.34,115.27,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1743772588775,8.676,115.29,115.26,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743772588983,0.0668025,115.32,115.29,0.05931936]
["bitfinex-derivatives","SOLF0:USTF0",1743772589182,31.23344604,115.34,115.26,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743772589383,0.05824101,115.32,115.29,0.06368579]
["bitfinex-derivatives","SOLF0:USTF0",1743772589685,0.05824101,115.32,115.29,40.02368579]
["bitfinex-derivatives","SOLF0:USTF0",1743772590478,0.05824101,115.32,115.31,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1743772590682,0.05824101,115.32,115.29,40.02368579]
["bitfinex-derivatives","SOLF0:USTF0",1743772590882,0.05824101,115.32,115.29,0.06368579]
["bitfinex-derivatives","SOLF0:USTF0",1743772591579,8.73134101,115.32,115.29,8.73858579]
["bitfinex-derivatives","SOLF0:USTF0",1743772591787,0.05824101,115.32,115.3,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743772591978,0.05824101,115.32,115.3,49.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743772592178,8.6702,115.36,115.3,53.6068]
["bitfinex-derivatives","SOLF0:USTF0",1743772592580,343.09344604,115.4,115.3,53.6068]
["bitfinex-derivatives","SOLF0:USTF0",1743772592775,343.09344604,115.4,115.31,32.82628809]
["bitfinex-derivatives","SOLF0:USTF0",1743772592980,343.09344604,115.4,115.31,31.23344604]
["bitfinex-derivatives","SOLF0:USTF0",1743772593483,0.05370291,115.37,115.34,0.0565576]
["bitfinex-derivatives","SOLF0:USTF0",1743772593679,0.05370291,115.37,115.34,40.0165576]
["bitfinex-derivatives","SOLF0:USTF0",1743772595789,8.72340291,115.37,115.34,48.6876576]
["bitfinex-derivatives","SOLF0:USTF0",1743772595981,0.05370291,115.37,115.34,40.0165576]
["bitfinex-derivatives","SOLF0:USTF0",1743772596281,8.72330291,115.37,115.34,48.6877576]
["bitfinex-derivatives","SOLF0:USTF0",1743772596488,0.05370291,115.37,115.34,40.0165576]
["bitfinex-derivatives","SOLF0:USTF0",1743772596787,8.6702,115.36,115.34,40.0165576]
["bitfinex-derivatives","SOLF0:USTF0",1743772596986,0.05370291,115.37,115.34,40.0165576]
["bitfinex-derivatives","SOLF0:USTF0",1743772597488,8.6704,115.36,115.34,40.0165576]
["bitfinex-derivatives","SOLF0:USTF0",1743772598387,0.05370291,115.37,115.34,0.0565576]
["bitfinex-derivatives","SOLF0:USTF0",1743772598790,31.23344604,115.36,115.34,0.0565576]
["bitfinex-derivatives","SOLF0:USTF0",1743772598989,8.6708,115.35,115.34,0.0565576]
["bitfinex-derivatives","SOLF0:USTF0",1743772599190,0.05370291,115.37,115.34,0.0565576]
["bitfinex-derivatives","SOLF0:USTF0",1743772599390,8.6703,115.36,115.34,0.0565576]
["bitfinex-derivatives","SOLF0:USTF0",1743772599589,0.05370291,115.37,115.34,0.0565576]
["bitfinex-derivatives","SOLF0:USTF0",1743772599993,31.23344604,115.36,115.34,0.0565576]
["bitfinex-derivatives","SOLF0:USTF0",1743772600291,0.05370291,115.37,115.34,0.0565576]
["bitfinex-derivatives","SOLF0:USTF0",1743772601690,8.6708,115.35,115.34,0.0565576]
["bitfinex-derivatives","SOLF0:USTF0",1743772602189,31.23344604,115.36,115.3,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743772602389,40.22414604,115.36,115.3,48.6142]
["bitfinex-derivatives","SOLF0:USTF0",1743772603296,31.23344604,115.34,115.3,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743772603590,8.6723,115.33,115.32,0.05682749]
["bitfinex-derivatives","SOLF0:USTF0",1743772605393,31.29947766,115.34,115.26,9.1824]
["bitfinex-derivatives","SOLF0:USTF0",1743772605394,31.23344604,115.32,115.26,9.1824]
["bitfinex-derivatives","SOLF0:USTF0",1743772605594,31.23344604,115.32,115.26,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1743772605792,71.17344604,115.32,115.25,48.6177]
["bitfinex-derivatives","SOLF0:USTF0",1743772606095,31.23344604,115.3,115.23,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743772606293,31.23344604,115.3,115.23,48.6195]
["bitfinex-derivatives","SOLF0:USTF0",1743772606495,0.06206912,115.28,115.25,0.0606611]
["bitfinex-derivatives","SOLF0:USTF0",1743772607193,8.6775,115.26,115.25,0.0606611]
["bitfinex-derivatives","SOLF0:USTF0",1743772607892,8.6804,115.23,115.21,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743772608191,31.23344604,115.26,115.18,49.154]
["bitfinex-derivatives","SOLF0:USTF0",1743772608396,31.23344604,115.24,115.18,49.154]
["bitfinex-derivatives","SOLF0:USTF0",1743772608595,8.6817,115.21,115.18,57.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743772608996,31.23344604,115.24,115.18,49.154]
["bitfinex-derivatives","SOLF0:USTF0",1743772609187,0.06405107,115.21,115.19,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743772609591,8.6821,115.2,115.17,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743772609794,31.23344604,115.24,115.19,0.0604681]
["bitfinex-derivatives","SOLF0:USTF0",1743772610196,8.6803,115.23,115.19,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1743772610399,0.05787513,115.23,115.2,0.05506444]
["bitfinex-derivatives","SOLF0:USTF0",1743772610701,31.23344604,115.24,115.2,0.05506444]
["bitfinex-derivatives","SOLF0:USTF0",1743772610902,0.05803832,115.23,115.2,0.05506444]
["bitfinex-derivatives","SOLF0:USTF0",1743772611396,31.23344604,115.22,115.2,0.05506444]
["bitfinex-derivatives","SOLF0:USTF0",1743772611597,31.23344604,115.22,115.2,6.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772611994,31.23344604,115.22,115.15,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1743772612198,31.23344604,115.2,115.15,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1743772612702,8.6832,115.19,115.15,13.267]
["bitfinex-derivatives","SOLF0:USTF0",1743772612905,8.6832,115.19,115.15,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1743772613202,0.05957747,115.18,115.16,8.73943903]
["bitfinex-derivatives","SOLF0:USTF0",1743772613395,0.05957747,115.18,115.16,39.99473903]
["bitfinex-derivatives","SOLF0:USTF0",1743772613803,8.6809,115.22,115.17,1.59488068]
["bitfinex-derivatives","SOLF0:USTF0",1743772614104,31.23344604,115.24,115.17,1.59488068]
["bitfinex-derivatives","SOLF0:USTF0",1743772614301,352.06,115.26,115.2,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1743772614302,8.6801,115.23,115.2,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1743772614505,383.29344604,115.26,115.19,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743772615001,0.06464387,115.24,115.21,0.06151673]
["bitfinex-derivatives","SOLF0:USTF0",1743772615608,31.29808991,115.24,115.21,0.06151673]
["bitfinex-derivatives","SOLF0:USTF0",1743772616306,8.6798,115.23,115.21,0.06151673]
["bitfinex-derivatives","SOLF0:USTF0",1743772617208,8.6806,115.22,115.21,0.06151673]
["bitfinex-derivatives","SOLF0:USTF0",1743772617707,31.23344604,115.22,115.16,48.6048]
["bitfinex-derivatives","SOLF0:USTF0",1743772617907,31.23344604,115.22,115.17,1.59488066]
["bitfinex-derivatives","SOLF0:USTF0",1743772618108,8.6833,115.19,115.17,1.59488066]
["bitfinex-derivatives","SOLF0:USTF0",1743772618302,8.6833,115.19,115.16,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743772618509,8.6833,115.19,115.17,1.59488066]
["bitfinex-derivatives","SOLF0:USTF0",1743772618704,31.23344604,115.22,115.17,1.59488066]
["bitfinex-derivatives","SOLF0:USTF0",1743772619010,0.06552682,115.19,115.17,0.05899383]
["bitfinex-derivatives","SOLF0:USTF0",1743772619209,8.6836,115.18,115.17,0.05899383]
["bitfinex-derivatives","SOLF0:USTF0",1743772620613,8.74872682,115.19,115.17,0.05899383]
["bitfinex-derivatives","SOLF0:USTF0",1743772620810,0.06552682,115.19,115.17,0.05899383]
["bitfinex-derivatives","SOLF0:USTF0",1743772621116,8.74892682,115.19,115.17,0.05899383]
["bitfinex-derivatives","SOLF0:USTF0",1743772621311,0.06552682,115.19,115.17,0.05899383]
["bitfinex-derivatives","SOLF0:USTF0",1743772621709,8.74872682,115.19,115.17,0.05899383]
["bitfinex-derivatives","SOLF0:USTF0",1743772621908,0.06552682,115.19,115.17,0.05899383]
["bitfinex-derivatives","SOLF0:USTF0",1743772622113,4.454,115.25,115.17,6.03686302]
["bitfinex-derivatives","SOLF0:USTF0",1743772622410,31.23344604,115.24,115.17,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1743772622613,31.23344604,115.22,115.16,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743772622815,8.684,115.18,115.16,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743772623010,31.23344604,115.22,115.16,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743772623211,0.06152087,115.18,115.17,1.59501898]
["bitfinex-derivatives","SOLF0:USTF0",1743772623412,8.6809,115.22,115.19,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1743772623814,31.23344604,115.24,115.17,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1743772624013,8.6821,115.2,115.17,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1743772624207,31.23344604,115.24,115.17,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1743772624413,31.23344604,115.24,115.18,1.59483218]
["bitfinex-derivatives","SOLF0:USTF0",1743772624617,0.06683609,115.22,115.19,0.06128514]
["bitfinex-derivatives","SOLF0:USTF0",1743772625121,8.6821,115.2,115.19,0.06128514]
["bitfinex-derivatives","SOLF0:USTF0",1743772625321,0.06683609,115.22,115.19,0.06128514]
["bitfinex-derivatives","SOLF0:USTF0",1743772625718,8.74783609,115.22,115.19,0.06128514]
["bitfinex-derivatives","SOLF0:USTF0",1743772626021,8.74783609,115.22,115.19,8.74408514]
["bitfinex-derivatives","SOLF0:USTF0",1743772626418,0.06683609,115.22,115.2,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1743772626621,0.06683609,115.22,115.19,0.06128514]
["bitfinex-derivatives","SOLF0:USTF0",1743772627017,8.6821,115.2,115.19,0.06128514]
["bitfinex-derivatives","SOLF0:USTF0",1743772633425,8.6835,115.19,115.16,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1743772633626,35.60794604,115.22,115.15,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1743772634022,31.23344604,115.2,115.14,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743772634216,31.23344604,115.18,115.1,360.5781]
["bitfinex-derivatives","SOLF0:USTF0",1743772634416,71.13344604,115.2,115.12,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743772634618,39.9,115.2,115.16,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1743772634823,0.05670224,115.17,115.15,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743772635018,8.6825,115.2,115.17,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1743772635220,31.23344604,115.24,115.15,0.05987738]
["bitfinex-derivatives","SOLF0:USTF0",1743772635428,31.23344604,115.24,115.18,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743772635625,8.6822,115.2,115.18,48.5832]
["bitfinex-derivatives","SOLF0:USTF0",1743772635930,19.53093235,115.23,115.18,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743772636723,0.06386846,115.22,115.19,0.06567957]
["bitfinex-derivatives","SOLF0:USTF0",1743772636931,8.6817,115.21,115.19,0.06567957]
["bitfinex-derivatives","SOLF0:USTF0",1743772637125,0.06386846,115.22,115.19,0.06567957]
["bitfinex-derivatives","SOLF0:USTF0",1743772637329,8.6821,115.2,115.19,0.06567957]
["bitfinex-derivatives","SOLF0:USTF0",1743772637529,0.06386846,115.22,115.19,0.06567957]
["bitfinex-derivatives","SOLF0:USTF0",1743772638730,8.6817,115.21,115.19,0.06567957]
["bitfinex-derivatives","SOLF0:USTF0",1743772639229,0.06386846,115.22,115.19,0.06567957]
["bitfinex-derivatives","SOLF0:USTF0",1743772639534,312.12,115.26,115.19,21.19126133]
["bitfinex-derivatives","SOLF0:USTF0",1743772639733,312.12,115.26,115.2,1.59464941]
["bitfinex-derivatives","SOLF0:USTF0",1743772640028,8.6798,115.24,115.21,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743772640331,320.7979,115.26,115.23,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1743772640526,8.6779,115.26,115.21,59.41093235]
["bitfinex-derivatives","SOLF0:USTF0",1743772640721,0.0646858,115.26,115.23,0.0668976]
["bitfinex-derivatives","SOLF0:USTF0",1743772640927,0.0646858,115.26,115.25,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1743772641330,331.97093235,115.31,115.24,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743772641535,8.6756,115.29,115.26,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1743772642132,312.44,115.31,115.24,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743772642533,0.02483011,115.29,115.26,0.06586482]
["bitfinex-derivatives","SOLF0:USTF0",1743772643431,8.70053011,115.29,115.26,8.74286482]
["bitfinex-derivatives","SOLF0:USTF0",1743772644230,8.6762,115.28,115.26,0.06586482]
["bitfinex-derivatives","SOLF0:USTF0",1743772644630,0.02483011,115.29,115.26,0.06586482]
["bitfinex-derivatives","SOLF0:USTF0",1743772645331,8.6764,115.28,115.26,0.06586482]
["bitfinex-derivatives","SOLF0:USTF0",1743772645527,0.02483011,115.29,115.26,0.06586482]
["bitfinex-derivatives","SOLF0:USTF0",1743772645938,8.6768,115.27,115.26,0.06586482]
["bitfinex-derivatives","SOLF0:USTF0",1743772647639,8.6768,115.27,115.26,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772648444,8.6765,115.28,115.26,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772648640,0.02483011,115.29,115.26,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772648841,0.02483011,115.29,115.26,8.67726482]
["bitfinex-derivatives","SOLF0:USTF0",1743772649147,0.02483011,115.29,115.26,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772649445,0.02483011,115.29,115.27,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743772649644,0.02483011,115.29,115.26,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772649844,0.02483011,115.29,115.26,8.67726482]
["bitfinex-derivatives","SOLF0:USTF0",1743772650040,8.6768,115.27,115.26,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772650441,0.02483011,115.29,115.26,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772650642,8.70053011,115.29,115.26,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772651151,0.02483011,115.29,115.26,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772651550,0.02483011,115.29,115.27,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1743772651949,0.02483011,115.29,115.26,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772652248,0.02483011,115.29,115.27,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1743772652452,352.82431894,115.36,115.28,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743772653255,31.20581894,115.34,115.28,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743772653853,8.6744,115.31,115.3,0.06349895]
["bitfinex-derivatives","SOLF0:USTF0",1743772654250,31.26718886,115.32,115.24,9.1414]
["bitfinex-derivatives","SOLF0:USTF0",1743772654453,31.20581894,115.3,115.24,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743772654653,31.20581894,115.28,115.22,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743772655053,8.6795,115.24,115.22,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743772655252,31.20581894,115.28,115.21,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743772655555,316.8807,115.29,115.22,0.05857535]
["bitfinex-derivatives","SOLF0:USTF0",1743772655760,0.06500618,115.26,115.22,1.65286903]
["bitfinex-derivatives","SOLF0:USTF0",1743772656057,0.06500618,115.26,115.25,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1743772657053,0.06500618,115.26,115.24,39.86577748]
["bitfinex-derivatives","SOLF0:USTF0",1743772657555,0.06500618,115.26,115.24,0.06577748]
["bitfinex-derivatives","SOLF0:USTF0",1743772657956,0.06500618,115.26,115.24,5.98403485]
["bitfinex-derivatives","SOLF0:USTF0",1743772658156,0.06500618,115.26,115.25,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1743772658955,0.06500618,115.26,115.25,13.4202]
["bitfinex-derivatives","SOLF0:USTF0",1743772659150,39.8,115.33,115.27,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1743772659359,39.8,115.33,115.27,48.4764]
["bitfinex-derivatives","SOLF0:USTF0",1743772659958,8.6753,115.29,115.27,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743772660359,8.73874623,115.29,115.27,39.86038009]
["bitfinex-derivatives","SOLF0:USTF0",1743772660658,0.06344623,115.29,115.27,39.86038009]
["bitfinex-derivatives","SOLF0:USTF0",1743772661051,8.676,115.28,115.27,39.86038009]
["bitfinex-derivatives","SOLF0:USTF0",1743772661254,0.06344623,115.29,115.27,39.86038009]
["bitfinex-derivatives","SOLF0:USTF0",1743772662459,0.06344623,115.29,115.28,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1743772662660,312.26,115.34,115.27,39.86038009]
["bitfinex-derivatives","SOLF0:USTF0",1743772662857,312.26,115.34,115.27,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743772663062,8.6727,115.33,115.27,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743772663263,4.5433,115.36,115.28,31.20581894]
["bitfinex-derivatives","SOLF0:USTF0",1743772663459,4.5433,115.36,115.29,1.59326077]
["bitfinex-derivatives","SOLF0:USTF0",1743772663762,4.5433,115.36,115.3,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1743772663962,4.5433,115.36,115.31,0.06336894]
["bitfinex-derivatives","SOLF0:USTF0",1743772664163,8.6714,115.35,115.32,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1743772664560,8.6714,115.35,115.32,0.06026855]
["bitfinex-derivatives","SOLF0:USTF0",1743772664962,8.6705,115.36,115.33,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1743772665161,8.6705,115.36,115.33,48.452]
["bitfinex-derivatives","SOLF0:USTF0",1743772665358,8.6697,115.37,115.34,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1743772665558,44.2176,115.41,115.33,39.83651969]
["bitfinex-derivatives","SOLF0:USTF0",1743772665763,44.2176,115.41,115.33,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1743772665963,44.2176,115.41,115.36,0.0640522]
["bitfinex-derivatives","SOLF0:USTF0",1743772666161,8.6697,115.37,115.36,0.0640522]
["bitfinex-derivatives","SOLF0:USTF0",1743772666465,31.20581894,115.4,115.36,0.0640522]
["bitfinex-derivatives","SOLF0:USTF0",1743772666664,8.6689,115.38,115.36,0.0640522]
["bitfinex-derivatives","SOLF0:USTF0",1743772667062,44.2176,115.41,115.36,0.0640522]
["bitfinex-derivatives","SOLF0:USTF0",1743772667268,34.89411894,115.42,115.36,0.0640522]
["bitfinex-derivatives","SOLF0:USTF0",1743772667464,31.20581894,115.42,115.36,39.8240522]
["bitfinex-derivatives","SOLF0:USTF0",1743772668361,8.6675,115.4,115.37,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1743772668566,4.4872,115.43,115.36,39.8240522]
["bitfinex-derivatives","SOLF0:USTF0",1743772668959,31.20581894,115.42,115.38,0.06403295]
["bitfinex-derivatives","SOLF0:USTF0",1743772669669,8.6678,115.39,115.38,0.06403295]
["bitfinex-derivatives","SOLF0:USTF0",1743772669865,31.20581894,115.42,115.38,0.06403295]
["bitfinex-derivatives","SOLF0:USTF0",1743772670068,8.6674,115.4,115.38,0.06403295]
["bitfinex-derivatives","SOLF0:USTF0",1743772670665,8.6678,115.39,115.38,0.06403295]
["bitfinex-derivatives","SOLF0:USTF0",1743772671769,343.40581894,115.44,115.38,0.06403295]
["bitfinex-derivatives","SOLF0:USTF0",1743772672069,312.2,115.44,115.38,0.06403295]
["bitfinex-derivatives","SOLF0:USTF0",1743772672469,8.6653,115.43,115.4,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1743772672666,312.2,115.44,115.39,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743772672868,312.2,115.44,115.4,0.06641104]
["bitfinex-derivatives","SOLF0:USTF0",1743772673269,343.40581894,115.44,115.4,0.06641104]
["bitfinex-derivatives","SOLF0:USTF0",1743772673468,312.2,115.44,115.4,0.06641104]
["bitfinex-derivatives","SOLF0:USTF0",1743772673973,8.6652,115.43,115.4,8.73301104]
["bitfinex-derivatives","SOLF0:USTF0",1743772674270,35.92091894,115.48,115.4,0.06641104]
["bitfinex-derivatives","SOLF0:USTF0",1743772674465,8.663,115.46,115.42,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1743772674669,35.92091894,115.48,115.42,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743772674868,35.92091894,115.48,115.43,0.0613971]
["bitfinex-derivatives","SOLF0:USTF0",1743772675069,312.06,115.49,115.43,0.0613971]
["bitfinex-derivatives","SOLF0:USTF0",1743772675772,8.6621,115.47,115.44,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1743772676160,8.6621,115.47,115.44,8.72843407]
["bitfinex-derivatives","SOLF0:USTF0",1743772676773,312.06,115.49,115.44,0.06473407]
["bitfinex-derivatives","SOLF0:USTF0",1743772677176,312.06,115.49,115.44,8.72863407]
["bitfinex-derivatives","SOLF0:USTF0",1743772677374,8.6619,115.47,115.44,8.72863407]
["bitfinex-derivatives","SOLF0:USTF0",1743772677772,312.06,115.49,115.44,0.06473407]
["bitfinex-derivatives","SOLF0:USTF0",1743772678772,8.6622,115.47,115.44,0.06473407]
["bitfinex-derivatives","SOLF0:USTF0",1743772679171,312.06,115.49,115.44,0.06473407]
["bitfinex-derivatives","SOLF0:USTF0",1743772679371,8.6621,115.47,115.44,0.06473407]
["bitfinex-derivatives","SOLF0:USTF0",1743772679674,312.06,115.49,115.45,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743772679878,4.647,115.52,115.45,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743772680073,8.6613,115.48,115.45,48.3429]
["bitfinex-derivatives","SOLF0:USTF0",1743772680370,35.85281894,115.52,115.45,39.73491424]
["bitfinex-derivatives","SOLF0:USTF0",1743772680577,8.6625,115.46,115.45,39.73491424]
["bitfinex-derivatives","SOLF0:USTF0",1743772680764,8.6625,115.46,115.45,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743772680970,8.6619,115.47,115.45,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743772681369,35.85281894,115.52,115.45,39.74017862]
["bitfinex-derivatives","SOLF0:USTF0",1743772681579,8.6623,115.47,115.45,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743772682074,35.85281894,115.52,115.45,39.73750995]
["bitfinex-derivatives","SOLF0:USTF0",1743772682271,8.6613,115.48,115.45,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743772682470,35.85281894,115.52,115.47,0.06504469]
["bitfinex-derivatives","SOLF0:USTF0",1743772682675,8.661,115.48,115.47,0.06504469]
["bitfinex-derivatives","SOLF0:USTF0",1743772683171,8.661,115.48,115.47,4.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772683577,79.52581894,115.48,115.37,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743772683880,31.20581894,115.41,115.37,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743772684470,31.20581894,115.41,115.35,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743772684675,8.72683621,115.4,115.38,8.72803584]
["bitfinex-derivatives","SOLF0:USTF0",1743772684979,0.05943621,115.4,115.38,0.05993584]
["bitfinex-derivatives","SOLF0:USTF0",1743772685978,8.6699,115.37,115.34,44.1696]
["bitfinex-derivatives","SOLF0:USTF0",1743772686172,0.05943621,115.4,115.35,1.59254062]
["bitfinex-derivatives","SOLF0:USTF0",1743772686372,39.64,115.42,115.35,1.59254062]
["bitfinex-derivatives","SOLF0:USTF0",1743772686875,39.64,115.42,115.34,44.1696]
["bitfinex-derivatives","SOLF0:USTF0",1743772687178,0.06686617,115.4,115.37,0.06620545]
["bitfinex-derivatives","SOLF0:USTF0",1743772687378,0.06686617,115.4,115.38,48.3082]
["bitfinex-derivatives","SOLF0:USTF0",1743772687574,0.06686617,115.4,115.38,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743772687768,0.06686617,115.4,115.38,39.70247923]
["bitfinex-derivatives","SOLF0:USTF0",1743772687979,0.06686617,115.4,115.39,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1743772688273,0.06686617,115.4,115.39,10.25982316]
["bitfinex-derivatives","SOLF0:USTF0",1743772688681,0.06686617,115.4,115.39,10.2598177]
["bitfinex-derivatives","SOLF0:USTF0",1743772689181,386.34751894,115.47,115.39,1.5920177]
["bitfinex-derivatives","SOLF0:USTF0",1743772689481,346.70751894,115.47,115.39,1.5920177]
["bitfinex-derivatives","SOLF0:USTF0",1743772689782,8.6645,115.44,115.39,1.5920177]
["bitfinex-derivatives","SOLF0:USTF0",1743772690078,346.70751894,115.47,115.39,1.5920177]
["bitfinex-derivatives","SOLF0:USTF0",1743772690278,0.05888696,115.43,115.4,0.06462544]
["bitfinex-derivatives","SOLF0:USTF0",1743772690774,8.72408696,115.43,115.41,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1743772690980,8.72408696,115.43,115.4,0.06462544]
["bitfinex-derivatives","SOLF0:USTF0",1743772691378,8.72408696,115.43,115.4,8.73132544]
["bitfinex-derivatives","SOLF0:USTF0",1743772691680,0.05888696,115.43,115.41,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743772691876,39.50531894,115.51,115.41,70.84581894]
["bitfinex-derivatives","SOLF0:USTF0",1743772692076,79.14531894,115.51,115.42,5.93057481]
["bitfinex-derivatives","SOLF0:USTF0",1743772692375,79.14531894,115.51,115.43,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1743772692681,8.6641,115.44,115.41,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743772692887,31.20581894,115.49,115.42,10.2565947]
["bitfinex-derivatives","SOLF0:USTF0",1743772693174,31.20581894,115.49,115.41,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743772693379,31.20581894,115.49,115.44,0.05988304]
["bitfinex-derivatives","SOLF0:USTF0",1743772693782,8.6633,115.45,115.44,0.05988304]
["bitfinex-derivatives","SOLF0:USTF0",1743772695686,31.20581894,115.45,115.4,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1743772696788,0.05831222,115.44,115.41,0.06685183]
["bitfinex-derivatives","SOLF0:USTF0",1743772697180,8.6661,115.42,115.41,0.06685183]
["bitfinex-derivatives","SOLF0:USTF0",1743772699177,8.6654,115.43,115.41,0.06685183]
["bitfinex-derivatives","SOLF0:USTF0",1743772699383,0.05831222,115.44,115.41,0.06685183]
["bitfinex-derivatives","SOLF0:USTF0",1743772700183,0.05831222,115.44,115.42,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1743772700487,319.8625,115.5,115.44,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1743772700680,8.6623,115.47,115.45,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1743772701389,311.84,115.5,115.45,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1743772701681,311.84,115.5,115.45,39.66309418]
["bitfinex-derivatives","SOLF0:USTF0",1743772701886,8.6607,115.49,115.46,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1743772702088,311.84,115.5,115.45,39.66309418]
["bitfinex-derivatives","SOLF0:USTF0",1743772702983,8.6623,115.47,115.45,39.66309418]
["bitfinex-derivatives","SOLF0:USTF0",1743772703190,311.84,115.5,115.45,39.66309418]
["bitfinex-derivatives","SOLF0:USTF0",1743772704083,311.84,115.5,115.46,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1743772704387,4.465,115.53,115.45,39.66309418]
["bitfinex-derivatives","SOLF0:USTF0",1743772704687,4.465,115.53,115.46,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1743772704895,4.465,115.53,115.48,0.05712793]
["bitfinex-derivatives","SOLF0:USTF0",1743772705185,4.465,115.53,115.48,39.63712793]
["bitfinex-derivatives","SOLF0:USTF0",1743772706388,8.6603,115.49,115.48,39.63712793]
["bitfinex-derivatives","SOLF0:USTF0",1743772707084,8.6599,115.5,115.48,39.63712793]
["bitfinex-derivatives","SOLF0:USTF0",1743772707387,4.465,115.53,115.48,39.63712793]
["bitfinex-derivatives","SOLF0:USTF0",1743772707784,4.465,115.53,115.48,0.05712793]
["bitfinex-derivatives","SOLF0:USTF0",1743772707988,31.20581894,115.5,115.42,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1743772708289,4.6492,115.49,115.43,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1743772708487,4.6492,115.49,115.44,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1743772708686,31.20581894,115.5,115.44,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1743772709083,0.05714203,115.48,115.46,0.06624528]
["bitfinex-derivatives","SOLF0:USTF0",1743772709686,8.6618,115.47,115.46,0.06624528]
["bitfinex-derivatives","SOLF0:USTF0",1743772709889,0.05714203,115.48,115.46,0.06624528]
["bitfinex-derivatives","SOLF0:USTF0",1743772710289,8.6618,115.47,115.46,0.06624528]
["bitfinex-derivatives","SOLF0:USTF0",1743772710491,0.05714203,115.48,115.46,39.62624528]
["bitfinex-derivatives","SOLF0:USTF0",1743772710690,0.05714203,115.48,115.47,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1743772711190,8.6618,115.47,115.46,39.62624528]
["bitfinex-derivatives","SOLF0:USTF0",1743772711396,0.05714203,115.48,115.46,39.62624528]
["bitfinex-derivatives","SOLF0:USTF0",1743772711797,8.71854203,115.48,115.46,48.28874528]
["bitfinex-derivatives","SOLF0:USTF0",1743772712603,0.05714203,115.48,115.47,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1743772713596,8.71854203,115.48,115.46,48.28834528]
["bitfinex-derivatives","SOLF0:USTF0",1743772713903,8.71854203,115.48,115.46,39.62624528]
["bitfinex-derivatives","SOLF0:USTF0",1743772713904,0.05714203,115.48,115.46,39.62624528]
["bitfinex-derivatives","SOLF0:USTF0",1743772714997,8.6618,115.47,115.46,39.62624528]
["bitfinex-derivatives","SOLF0:USTF0",1743772715198,31.26296097,115.48,115.4,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1743772715402,31.20581894,115.48,115.41,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743772715704,8.6645,115.44,115.42,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1743772715900,8.6645,115.44,115.4,43.9097]
["bitfinex-derivatives","SOLF0:USTF0",1743772715901,19.45207502,115.45,115.4,43.9097]
["bitfinex-derivatives","SOLF0:USTF0",1743772716103,8.6652,115.43,115.41,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1743772716297,19.45207502,115.47,115.4,43.9097]
["bitfinex-derivatives","SOLF0:USTF0",1743772716603,8.6655,115.42,115.41,0.06118302]
["bitfinex-derivatives","SOLF0:USTF0",1743772716796,8.6655,115.42,115.4,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743772716998,0.06195246,115.43,115.4,39.60162748]
["bitfinex-derivatives","SOLF0:USTF0",1743772717702,0.06195246,115.43,115.42,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1743772718001,0.06195246,115.43,115.4,0.06162748]
["bitfinex-derivatives","SOLF0:USTF0",1743772720800,0.06195246,115.43,115.4,8.72832748]
["bitfinex-derivatives","SOLF0:USTF0",1743772721097,0.06195246,115.43,115.4,0.06162748]
["bitfinex-derivatives","SOLF0:USTF0",1743772721300,0.06195246,115.43,115.42,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1743772721802,8.6621,115.47,115.45,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1743772721998,311.72,115.48,115.45,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1743772722203,311.72,115.48,115.42,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1743772722600,4.4161,115.51,115.42,35.74660938]
["bitfinex-derivatives","SOLF0:USTF0",1743772722797,4.4161,115.51,115.43,1.59134044]
["bitfinex-derivatives","SOLF0:USTF0",1743772722994,0.06096008,115.48,115.45,0.0564697]
["bitfinex-derivatives","SOLF0:USTF0",1743772723699,8.72246008,115.48,115.45,0.0564697]
["bitfinex-derivatives","SOLF0:USTF0",1743772724003,0.06096008,115.48,115.45,0.0564697]
["bitfinex-derivatives","SOLF0:USTF0",1743772725400,0.06096008,115.48,115.46,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1743772725694,0.06096008,115.48,115.45,0.0564697]
["bitfinex-derivatives","SOLF0:USTF0",1743772726696,8.6621,115.47,115.45,8.7196697]
["bitfinex-derivatives","SOLF0:USTF0",1743772726895,8.6621,115.47,115.45,0.0564697]
["bitfinex-derivatives","SOLF0:USTF0",1743772727102,8.6625,115.46,115.45,0.0564697]
["bitfinex-derivatives","SOLF0:USTF0",1743772727408,0.06096008,115.48,115.45,0.0564697]
["bitfinex-derivatives","SOLF0:USTF0",1743772727805,8.6621,115.47,115.45,8.7196697]
["bitfinex-derivatives","SOLF0:USTF0",1743772728006,0.06096008,115.48,115.45,0.0564697]
["bitfinex-derivatives","SOLF0:USTF0",1743772728306,8.6625,115.46,115.45,0.0564697]
["bitfinex-derivatives","SOLF0:USTF0",1743772728506,0.06096008,115.48,115.45,0.0564697]
["bitfinex-derivatives","SOLF0:USTF0",1743772729405,8.72246008,115.48,115.46,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1743772729598,8.72246008,115.48,115.45,0.0564697]
["bitfinex-derivatives","SOLF0:USTF0",1743772729802,0.06096008,115.48,115.45,0.0564697]
["bitfinex-derivatives","SOLF0:USTF0",1743772730106,0.06096008,115.48,115.47,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1743772731406,0.06096008,115.48,115.45,0.0564697]
["bitfinex-derivatives","SOLF0:USTF0",1743772732307,8.72256008,115.48,115.45,0.0564697]
["bitfinex-derivatives","SOLF0:USTF0",1743772732607,0.06096008,115.48,115.45,8.7192697]
["bitfinex-derivatives","SOLF0:USTF0",1743772733308,8.72246008,115.48,115.46,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1743772733509,0.06096008,115.48,115.46,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1743772734216,0.06096008,115.48,115.47,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1743772734801,8.72236008,115.48,115.46,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1743772735508,0.06096008,115.48,115.47,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1743772735910,0.06096008,115.48,115.47,48.1418]
["bitfinex-derivatives","SOLF0:USTF0",1743772736510,0.06096008,115.48,115.47,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1743772737015,0.06096008,115.48,115.45,0.0564697]
["bitfinex-derivatives","SOLF0:USTF0",1743772737215,0.06096008,115.48,115.46,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1743772737418,0.06096008,115.48,115.45,0.0564697]
["bitfinex-derivatives","SOLF0:USTF0",1743772737811,0.06096008,115.48,115.47,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1743772740111,0.06096008,115.48,115.45,0.0564697]
["bitfinex-derivatives","SOLF0:USTF0",1743772741309,39.52096008,115.48,115.45,0.0564697]
["bitfinex-derivatives","SOLF0:USTF0",1743772741713,0.06096008,115.48,115.45,0.0564697]
["bitfinex-derivatives","SOLF0:USTF0",1743772742008,8.6591,115.51,115.46,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743772742213,8.6591,115.51,115.46,48.7606]
["bitfinex-derivatives","SOLF0:USTF0",1743772742413,4.3436,115.54,115.47,19.43911453]
["bitfinex-derivatives","SOLF0:USTF0",1743772742608,8.6589,115.51,115.47,19.43911453]
["bitfinex-derivatives","SOLF0:USTF0",1743772742914,19.43911453,115.53,115.46,48.7606]
["bitfinex-derivatives","SOLF0:USTF0",1743772743115,8.6599,115.5,115.46,48.7606]
["bitfinex-derivatives","SOLF0:USTF0",1743772743415,19.43911453,115.53,115.48,0.06640846]
["bitfinex-derivatives","SOLF0:USTF0",1743772743617,19.43911453,115.51,115.48,0.06640846]
["bitfinex-derivatives","SOLF0:USTF0",1743772743921,19.43911453,115.49,115.48,0.06640846]
["bitfinex-derivatives","SOLF0:USTF0",1743772744222,28.09941453,115.49,115.48,0.06640846]
["bitfinex-derivatives","SOLF0:USTF0",1743772745023,8.6603,115.49,115.48,0.06640846]
["bitfinex-derivatives","SOLF0:USTF0",1743772745213,8.6599,115.5,115.48,0.06640846]
["bitfinex-derivatives","SOLF0:USTF0",1743772745414,27.30731453,115.55,115.49,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1743772745614,63.31871453,115.55,115.47,19.43911453]
["bitfinex-derivatives","SOLF0:USTF0",1743772745822,382.22058709,115.56,115.51,0.06321836]
["bitfinex-derivatives","SOLF0:USTF0",1743772746221,342.78058709,115.56,115.51,0.06321836]
["bitfinex-derivatives","SOLF0:USTF0",1743772746420,8.6577,115.53,115.51,0.06321836]
["bitfinex-derivatives","SOLF0:USTF0",1743772746923,311.7,115.56,115.51,0.06321836]
["bitfinex-derivatives","SOLF0:USTF0",1743772747324,311.7,115.56,115.52,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1743772747621,311.7,115.56,115.51,0.06321836]
["bitfinex-derivatives","SOLF0:USTF0",1743772747822,311.7,115.56,115.52,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1743772748125,8.6562,115.55,115.51,0.06321836]
["bitfinex-derivatives","SOLF0:USTF0",1743772748318,311.7,115.56,115.53,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743772748520,70.52058709,115.59,115.53,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743772748824,70.52058709,115.59,115.53,8.72035484]
["bitfinex-derivatives","SOLF0:USTF0",1743772748825,8.6558,115.55,115.53,8.72035484]
["bitfinex-derivatives","SOLF0:USTF0",1743772749018,8.6558,115.55,115.53,0.06365484]
["bitfinex-derivatives","SOLF0:USTF0",1743772749219,70.52058709,115.59,115.53,0.06365484]
["bitfinex-derivatives","SOLF0:USTF0",1743772749417,8.6565,115.54,115.53,0.06365484]
["bitfinex-derivatives","SOLF0:USTF0",1743772749816,8.66,115.5,115.48,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1743772750025,35.71208709,115.55,115.46,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1743772750222,35.71208709,115.55,115.49,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1743772750416,8.6589,115.51,115.49,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1743772750823,8.6589,115.51,115.48,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1743772751027,0.06209774,115.51,115.49,0.06249238]
["bitfinex-derivatives","SOLF0:USTF0",1743772751327,31.08058709,115.57,115.49,39.48249238]
["bitfinex-derivatives","SOLF0:USTF0",1743772751529,42.9129,115.58,115.52,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1743772751825,31.08058709,115.55,115.5,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1743772752020,70.50058709,115.55,115.49,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1743772752223,70.50058709,115.55,115.46,44.0605]
["bitfinex-derivatives","SOLF0:USTF0",1743772752432,70.50058709,115.55,115.51,0.0660844]
["bitfinex-derivatives","SOLF0:USTF0",1743772753530,79.25848709,115.55,115.51,0.0660844]
["bitfinex-derivatives","SOLF0:USTF0",1743772754931,8.658,115.52,115.51,0.0660844]
["bitfinex-derivatives","SOLF0:USTF0",1743772757427,311.62,115.56,115.51,0.0660844]
["bitfinex-derivatives","SOLF0:USTF0",1743772757623,31.08058709,115.61,115.52,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743772757823,31.08058709,115.61,115.53,13.1726]
["bitfinex-derivatives","SOLF0:USTF0",1743772758024,8.6559,115.55,115.53,13.1726]
["bitfinex-derivatives","SOLF0:USTF0",1743772758233,70.48058709,115.59,115.56,1.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772758423,31.08058709,115.57,115.52,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743772758619,8.6573,115.53,115.52,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743772758825,35.78118709,115.58,115.52,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743772759129,35.78118709,115.58,115.52,48.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743772759325,0.05986253,115.56,115.54,0.05666615]
["bitfinex-derivatives","SOLF0:USTF0",1743772759629,8.6558,115.55,115.54,0.05666615]
["bitfinex-derivatives","SOLF0:USTF0",1743772759830,0.05986253,115.56,115.54,0.05666615]
["bitfinex-derivatives","SOLF0:USTF0",1743772760423,0.05986253,115.56,115.55,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1743772760628,0.05986253,115.56,115.54,0.05666615]
["bitfinex-derivatives","SOLF0:USTF0",1743772761029,0.05986253,115.56,115.55,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1743772761331,0.05986253,115.56,115.54,4.44416615]
["bitfinex-derivatives","SOLF0:USTF0",1743772761629,8.71526253,115.56,115.54,13.10026615]
["bitfinex-derivatives","SOLF0:USTF0",1743772761824,0.05986253,115.56,115.54,13.10026615]
["bitfinex-derivatives","SOLF0:USTF0",1743772762018,0.05986253,115.56,115.54,4.44416615]
["bitfinex-derivatives","SOLF0:USTF0",1743772762224,0.05986253,115.56,115.55,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1743772764033,0.05986253,115.56,115.54,17.64116615]
["bitfinex-derivatives","SOLF0:USTF0",1743772764239,0.05986253,115.56,115.54,0.05666615]
["bitfinex-derivatives","SOLF0:USTF0",1743772764733,8.6558,115.55,115.54,0.05666615]
["bitfinex-derivatives","SOLF0:USTF0",1743772766031,8.71536253,115.56,115.54,0.05666615]
["bitfinex-derivatives","SOLF0:USTF0",1743772766331,8.71536253,115.56,115.54,8.71286615]
["bitfinex-derivatives","SOLF0:USTF0",1743772766535,8.6558,115.55,115.54,0.05666615]
["bitfinex-derivatives","SOLF0:USTF0",1743772768034,0.05986253,115.56,115.54,0.05666615]
["bitfinex-derivatives","SOLF0:USTF0",1743772769133,0.05986253,115.56,115.54,8.71276615]
["bitfinex-derivatives","SOLF0:USTF0",1743772769539,0.05986253,115.56,115.54,0.05666615]
["bitfinex-derivatives","SOLF0:USTF0",1743772769733,8.6558,115.55,115.54,0.05666615]
["bitfinex-derivatives","SOLF0:USTF0",1743772771941,8.71516253,115.56,115.54,0.05666615]
["bitfinex-derivatives","SOLF0:USTF0",1743772772640,8.71516253,115.56,115.54,8.71286615]
["bitfinex-derivatives","SOLF0:USTF0",1743772772846,8.6558,115.55,115.54,0.05666615]
["bitfinex-derivatives","SOLF0:USTF0",1743772776041,8.71526253,115.56,115.54,0.05666615]
["bitfinex-derivatives","SOLF0:USTF0",1743772776342,0.05986253,115.56,115.54,0.05666615]
["bitfinex-derivatives","SOLF0:USTF0",1743772776643,8.6558,115.55,115.54,0.05666615]
["bitfinex-derivatives","SOLF0:USTF0",1743772776844,19.41689448,115.55,115.49,13.712]
["bitfinex-derivatives","SOLF0:USTF0",1743772777041,19.41689448,115.53,115.49,13.712]
["bitfinex-derivatives","SOLF0:USTF0",1743772777247,19.41689448,115.53,115.49,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1743772777846,8.6588,115.51,115.49,13.2757]
["bitfinex-derivatives","SOLF0:USTF0",1743772778047,0.05476271,115.52,115.5,0.06194503]
["bitfinex-derivatives","SOLF0:USTF0",1743772778446,0.05476271,115.52,115.51,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1743772779545,19.41689448,115.57,115.53,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1743772780045,39.32,115.58,115.51,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743772780249,19.41689448,115.59,115.52,21.00684314]
["bitfinex-derivatives","SOLF0:USTF0",1743772780452,19.41689448,115.59,115.53,1.58994866]
["bitfinex-derivatives","SOLF0:USTF0",1743772780746,0.06100907,115.57,115.55,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1743772781151,8.71560907,115.57,115.55,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1743772781753,0.06100907,115.57,115.54,39.37904918]
["bitfinex-derivatives","SOLF0:USTF0",1743772782252,311.62,115.62,115.58,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1743772782653,8.652,115.61,115.58,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1743772782847,311.62,115.62,115.58,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1743772783250,8.6521,115.6,115.59,0.0582876]
["bitfinex-derivatives","SOLF0:USTF0",1743772786854,8.655,115.56,115.54,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1743772787054,19.41689448,115.59,115.53,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743772787651,19.41689448,115.59,115.55,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1743772787857,0.05576499,115.58,115.56,0.06398992]
["bitfinex-derivatives","SOLF0:USTF0",1743772788458,8.6543,115.57,115.56,0.06398992]
["bitfinex-derivatives","SOLF0:USTF0",1743772790152,8.657,115.54,115.51,9.2126]
["bitfinex-derivatives","SOLF0:USTF0",1743772790356,19.41689448,115.55,115.51,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1743772790656,19.41689448,115.55,115.5,47.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743772790858,19.41689448,115.55,115.5,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1743772791058,19.41689448,115.57,115.5,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1743772791264,19.41689448,115.57,115.51,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1743772791564,19.47579903,115.55,115.52,0.0601671]
["bitfinex-derivatives","SOLF0:USTF0",1743772791763,8.71480455,115.55,115.53,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743772791959,0.05890455,115.55,115.53,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743772792160,0.05890455,115.55,115.52,0.0601671]
["bitfinex-derivatives","SOLF0:USTF0",1743772793465,8.71500455,115.55,115.52,0.0601671]
["bitfinex-derivatives","SOLF0:USTF0",1743772793766,5.62429843,115.54,115.52,0.0601671]
["bitfinex-derivatives","SOLF0:USTF0",1743772793961,5.62429843,115.54,115.52,8.7178671]
["bitfinex-derivatives","SOLF0:USTF0",1743772794162,8.71510455,115.55,115.52,0.0601671]
["bitfinex-derivatives","SOLF0:USTF0",1743772794563,19.47579903,115.55,115.52,0.0601671]
["bitfinex-derivatives","SOLF0:USTF0",1743772794972,0.05890455,115.55,115.52,0.0601671]
["bitfinex-derivatives","SOLF0:USTF0",1743772795164,0.05890455,115.55,115.53,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1743772795470,5.62727377,115.54,115.53,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1743772796174,5.62727377,115.54,115.52,8.7178671]
["bitfinex-derivatives","SOLF0:USTF0",1743772796363,5.62727377,115.54,115.52,0.0601671]
["bitfinex-derivatives","SOLF0:USTF0",1743772796565,8.71510455,115.55,115.52,0.0601671]
["bitfinex-derivatives","SOLF0:USTF0",1743772796869,0.05890455,115.55,115.52,0.0601671]
["bitfinex-derivatives","SOLF0:USTF0",1743772797473,5.6282716,115.54,115.52,0.0601671]
["bitfinex-derivatives","SOLF0:USTF0",1743772797664,14.2851716,115.54,115.52,0.0601671]
["bitfinex-derivatives","SOLF0:USTF0",1743772797864,5.6282716,115.54,115.52,0.0601671]
["bitfinex-derivatives","SOLF0:USTF0",1743772798073,5.6282716,115.53,115.52,0.0601671]
["bitfinex-derivatives","SOLF0:USTF0",1743772798274,14.2855716,115.53,115.52,0.0601671]
["bitfinex-derivatives","SOLF0:USTF0",1743772799676,8.6592,115.51,115.48,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1743772800071,8.6592,115.51,115.49,8.6599]
["bitfinex-derivatives","SOLF0:USTF0",1743772800776,5.62891443,115.5,115.49,8.724634]
["bitfinex-derivatives","SOLF0:USTF0",1743772801275,14.28841443,115.5,115.49,0.064734]
["bitfinex-derivatives","SOLF0:USTF0",1743772801477,5.62891443,115.5,115.49,0.064734]
["bitfinex-derivatives","SOLF0:USTF0",1743772801679,1.443e-05,115.5,115.49,0.064734]
["bitfinex-derivatives","SOLF0:USTF0",1743772801975,1.443e-05,115.5,115.49,8.725034]
["bitfinex-derivatives","SOLF0:USTF0",1743772802177,0.06049284,115.51,115.49,0.064734]
["bitfinex-derivatives","SOLF0:USTF0",1743772802373,0.06049284,115.51,115.5,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1743772803676,0.06049284,115.51,115.49,8.724534]
["bitfinex-derivatives","SOLF0:USTF0",1743772803877,8.71959284,115.51,115.49,8.724534]
["bitfinex-derivatives","SOLF0:USTF0",1743772804374,0.06049284,115.51,115.49,8.724534]
["bitfinex-derivatives","SOLF0:USTF0",1743772805078,8.71959284,115.51,115.49,8.724534]
["bitfinex-derivatives","SOLF0:USTF0",1743772805276,0.06049284,115.51,115.49,0.064734]
["bitfinex-derivatives","SOLF0:USTF0",1743772805873,8.71969284,115.51,115.49,8.724734]
["bitfinex-derivatives","SOLF0:USTF0",1743772806174,0.06049284,115.51,115.49,0.064734]
["bitfinex-derivatives","SOLF0:USTF0",1743772806376,8.6595,115.5,115.49,0.064734]
["bitfinex-derivatives","SOLF0:USTF0",1743772807070,0.06049284,115.51,115.49,0.064734]
["bitfinex-derivatives","SOLF0:USTF0",1743772808175,8.6595,115.5,115.49,0.064734]
["bitfinex-derivatives","SOLF0:USTF0",1743772809778,8.6618,115.47,115.45,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1743772810074,8.6618,115.47,115.42,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1743772810277,31.07198161,115.49,115.44,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1743772810574,8.6624,115.47,115.42,13.1389]
["bitfinex-derivatives","SOLF0:USTF0",1743772810778,8.6624,115.47,115.42,52.3789]
["bitfinex-derivatives","SOLF0:USTF0",1743772810974,0.05695592,115.46,115.43,0.05687885]
["bitfinex-derivatives","SOLF0:USTF0",1743772811576,0.05695592,115.46,115.43,8.72117885]
["bitfinex-derivatives","SOLF0:USTF0",1743772811785,8.71975592,115.46,115.43,0.05687885]
["bitfinex-derivatives","SOLF0:USTF0",1743772812076,8.71975592,115.46,115.44,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1743772812276,8.71975592,115.46,115.43,0.05687885]
["bitfinex-derivatives","SOLF0:USTF0",1743772812473,8.6635,115.45,115.43,8.72137885]
["bitfinex-derivatives","SOLF0:USTF0",1743772812878,8.6635,115.45,115.43,0.05687885]
["bitfinex-derivatives","SOLF0:USTF0",1743772813083,8.6635,115.45,115.43,8.72157885]
["bitfinex-derivatives","SOLF0:USTF0",1743772813575,5.51649738,115.44,115.39,36.23114522]
["bitfinex-derivatives","SOLF0:USTF0",1743772813775,31.07198161,115.42,115.39,36.23114522]
["bitfinex-derivatives","SOLF0:USTF0",1743772813979,31.07198161,115.42,115.34,334.82486933]
["bitfinex-derivatives","SOLF0:USTF0",1743772813980,8.6685,115.39,115.34,334.82486933]
["bitfinex-derivatives","SOLF0:USTF0",1743772814181,70.31198161,115.42,115.35,1.59230534]
["bitfinex-derivatives","SOLF0:USTF0",1743772814479,8.6689,115.38,115.34,334.82486933]
["bitfinex-derivatives","SOLF0:USTF0",1743772814680,0.05536747,115.4,115.37,0.05552535]
["bitfinex-derivatives","SOLF0:USTF0",1743772814979,78.97558161,115.45,115.37,0.05552535]
["bitfinex-derivatives","SOLF0:USTF0",1743772815176,6.892e-05,115.4,115.39,31.07198161]
["bitfinex-derivatives","SOLF0:USTF0",1743772815477,8.6623,115.47,115.39,40.83214764]
["bitfinex-derivatives","SOLF0:USTF0",1743772815782,8.6623,115.47,115.4,1.59214764]
["bitfinex-derivatives","SOLF0:USTF0",1743772816081,311.66,115.48,115.4,32.66412925]
["bitfinex-derivatives","SOLF0:USTF0",1743772816272,311.66,115.48,115.41,1.59214764]
["bitfinex-derivatives","SOLF0:USTF0",1743772816472,35.64858161,115.51,115.43,0.05986115]
["bitfinex-derivatives","SOLF0:USTF0",1743772816676,1.714e-05,115.45,115.43,0.05986115]
["bitfinex-derivatives","SOLF0:USTF0",1743772816881,35.64858161,115.51,115.43,1.59117128]
["bitfinex-derivatives","SOLF0:USTF0",1743772817080,31.07198161,115.49,115.38,31.07198161]
["bitfinex-derivatives","SOLF0:USTF0",1743772817280,31.07198161,115.47,115.39,40.83144129]
["bitfinex-derivatives","SOLF0:USTF0",1743772817474,31.07198161,115.47,115.42,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1743772817681,8.6638,115.45,115.42,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1743772817875,0.05752632,115.46,115.43,0.05958588]
["bitfinex-derivatives","SOLF0:USTF0",1743772818071,8.6629,115.46,115.43,8.72398588]
["bitfinex-derivatives","SOLF0:USTF0",1743772818282,0.05742612,115.46,115.43,0.05958588]
["bitfinex-derivatives","SOLF0:USTF0",1743772818583,0.05742612,115.46,115.45,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1743772821582,8.72032612,115.46,115.43,39.29958588]
["bitfinex-derivatives","SOLF0:USTF0",1743772822379,0.05742612,115.46,115.43,39.29958588]
["bitfinex-derivatives","SOLF0:USTF0",1743772822578,0.05742612,115.46,115.43,0.05958588]
["bitfinex-derivatives","SOLF0:USTF0",1743772822773,31.07198161,115.45,115.43,0.05958588]
["bitfinex-derivatives","SOLF0:USTF0",1743772822980,8.6665,115.41,115.39,47.8874]
["bitfinex-derivatives","SOLF0:USTF0",1743772823378,73.81488161,115.45,115.39,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1743772823581,8.666,115.42,115.39,47.8874]
["bitfinex-derivatives","SOLF0:USTF0",1743772823884,73.81488161,115.45,115.39,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1743772824083,8.667,115.4,115.39,39.27678907]
["bitfinex-derivatives","SOLF0:USTF0",1743772824285,8.667,115.4,115.39,0.05678907]
["bitfinex-derivatives","SOLF0:USTF0",1743772826783,39.73198161,115.4,115.34,240.09143831]
["bitfinex-derivatives","SOLF0:USTF0",1743772826979,31.07198161,115.38,115.34,240.09143831]
["bitfinex-derivatives","SOLF0:USTF0",1743772827174,8.6711,115.35,115.31,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1743772827378,35.30308161,115.38,115.3,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1743772827778,0.06348811,115.35,115.31,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1743772827983,0.06348811,115.35,115.33,0.06109417]
["bitfinex-derivatives","SOLF0:USTF0",1743772828285,8.672,115.34,115.33,0.06109417]
["bitfinex-derivatives","SOLF0:USTF0",1743772829180,8.6742,115.31,115.28,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1743772829786,8.6733,115.32,115.29,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1743772830486,8.6739,115.31,115.29,0.06134854]
["bitfinex-derivatives","SOLF0:USTF0",1743772831190,8.73958739,115.32,115.29,8.73664854]
["bitfinex-derivatives","SOLF0:USTF0",1743772831891,8.6738,115.31,115.29,0.06134854]
["bitfinex-derivatives","SOLF0:USTF0",1743772832085,31.138169,115.32,115.29,0.06134854]
["bitfinex-derivatives","SOLF0:USTF0",1743772832291,8.6745,115.3,115.29,0.06134854]
["bitfinex-derivatives","SOLF0:USTF0",1743772832582,39.74648161,115.3,115.29,0.06134854]
["bitfinex-derivatives","SOLF0:USTF0",1743772833888,8.6745,115.3,115.29,0.06134854]
["bitfinex-derivatives","SOLF0:USTF0",1743772834089,8.6742,115.31,115.29,0.06134854]
["bitfinex-derivatives","SOLF0:USTF0",1743772834281,343.078169,115.32,115.29,0.06134854]
["bitfinex-derivatives","SOLF0:USTF0",1743772834486,312.00618739,115.32,115.3,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1743772835088,312.00618739,115.32,115.29,0.06134854]
["bitfinex-derivatives","SOLF0:USTF0",1743772835483,0.06618739,115.32,115.29,0.06134854]
["bitfinex-derivatives","SOLF0:USTF0",1743772835693,0.06618739,115.32,115.29,39.28134854]
["bitfinex-derivatives","SOLF0:USTF0",1743772835988,0.06618739,115.32,115.3,5.82580314]
["bitfinex-derivatives","SOLF0:USTF0",1743772836290,0.06618739,115.32,115.31,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1743772836486,0.06618739,115.32,115.31,10.26688198]
["bitfinex-derivatives","SOLF0:USTF0",1743772836692,8.6697,115.37,115.34,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1743772836992,31.07198161,115.36,115.3,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1743772837291,382.33198161,115.38,115.3,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1743772837686,8.6697,115.37,115.34,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1743772837883,382.33198161,115.38,115.34,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1743772837884,0.05699795,115.35,115.34,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1743772838089,0.05699795,115.35,115.33,0.06659909]
["bitfinex-derivatives","SOLF0:USTF0",1743772838395,8.72789795,115.35,115.33,0.06659909]
["bitfinex-derivatives","SOLF0:USTF0",1743772838590,0.05699795,115.35,115.33,0.06659909]
["bitfinex-derivatives","SOLF0:USTF0",1743772838792,0.05699795,115.35,115.33,8.73849909]
["bitfinex-derivatives","SOLF0:USTF0",1743772839095,0.05699795,115.35,115.33,0.06659909]
["bitfinex-derivatives","SOLF0:USTF0",1743772840697,8.6715,115.34,115.33,0.06659909]
["bitfinex-derivatives","SOLF0:USTF0",1743772842894,39.74348161,115.34,115.33,0.06659909]
["bitfinex-derivatives","SOLF0:USTF0",1743772843091,78.95198161,115.34,115.29,1.59329389]
["bitfinex-derivatives","SOLF0:USTF0",1743772843297,31.07198161,115.31,115.25,47.8778]
["bitfinex-derivatives","SOLF0:USTF0",1743772843492,8.6768,115.28,115.25,47.8778]
["bitfinex-derivatives","SOLF0:USTF0",1743772843796,8.6768,115.28,115.25,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743772844296,8.73457651,115.28,115.25,8.74047722]
["bitfinex-derivatives","SOLF0:USTF0",1743772844792,8.6771,115.27,115.25,0.06267722]
["bitfinex-derivatives","SOLF0:USTF0",1743772844994,0.05777651,115.28,115.25,0.06267722]
["bitfinex-derivatives","SOLF0:USTF0",1743772845395,8.6775,115.26,115.25,0.06267722]
["bitfinex-derivatives","SOLF0:USTF0",1743772846498,31.07198161,115.27,115.21,10.27522249]
["bitfinex-derivatives","SOLF0:USTF0",1743772846798,31.07198161,115.27,115.22,1.59432249]
["bitfinex-derivatives","SOLF0:USTF0",1743772846999,8.679,115.25,115.22,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1743772847199,39.2,115.28,115.2,43.5713]
["bitfinex-derivatives","SOLF0:USTF0",1743772847493,8.0188,115.3,115.24,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743772847494,8.6772,115.27,115.24,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743772847699,0.06566853,115.25,115.24,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743772848400,0.06566853,115.25,115.23,47.93853105]
["bitfinex-derivatives","SOLF0:USTF0",1743772848902,0.06566853,115.25,115.23,39.25913105]
["bitfinex-derivatives","SOLF0:USTF0",1743772849399,8.6791,115.24,115.23,0.05913105]
["bitfinex-derivatives","SOLF0:USTF0",1743772853604,8.6791,115.24,115.19,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1743772853605,8.6821,115.2,115.19,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1743772853808,70.27198161,115.25,115.19,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1743772854206,8.6818,115.21,115.19,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1743772854808,8.6821,115.2,115.19,4.67933585]
["bitfinex-derivatives","SOLF0:USTF0",1743772855107,8.6821,115.2,115.19,6.27400891]
["bitfinex-derivatives","SOLF0:USTF0",1743772855907,8.6821,115.2,115.19,1.65070891]
["bitfinex-derivatives","SOLF0:USTF0",1743772856107,8.6821,115.2,115.19,0.05603585]
["bitfinex-derivatives","SOLF0:USTF0",1743772859500,8.6821,115.2,115.19,3.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772859702,31.13235302,115.21,115.14,1.59520836]
["bitfinex-derivatives","SOLF0:USTF0",1743772859907,31.07198161,115.19,115.13,12.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743772860109,70.27198161,115.19,115.14,1.59525903]
["bitfinex-derivatives","SOLF0:USTF0",1743772860311,8.685,115.17,115.14,1.59525903]
["bitfinex-derivatives","SOLF0:USTF0",1743772860512,70.27198161,115.19,115.15,1.59525884]
["bitfinex-derivatives","SOLF0:USTF0",1743772861111,0.06120884,115.18,115.16,0.05575764]
["bitfinex-derivatives","SOLF0:USTF0",1743772861408,70.27198161,115.21,115.16,1.59525884]
["bitfinex-derivatives","SOLF0:USTF0",1743772861713,0.06479343,115.18,115.16,0.05506094]
["bitfinex-derivatives","SOLF0:USTF0",1743772861911,8.74869343,115.18,115.16,0.05506094]
["bitfinex-derivatives","SOLF0:USTF0",1743772862109,0.06479343,115.18,115.16,0.05506094]
["bitfinex-derivatives","SOLF0:USTF0",1743772862911,0.06479343,115.18,115.17,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1743772863111,0.06479343,115.18,115.17,1.59498496]
["bitfinex-derivatives","SOLF0:USTF0",1743772863714,0.06479343,115.18,115.16,1.6500459]
["bitfinex-derivatives","SOLF0:USTF0",1743772863916,0.06479343,115.18,115.17,1.59498496]
["bitfinex-derivatives","SOLF0:USTF0",1743772864215,0.06479343,115.18,115.17,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1743772864415,0.06479343,115.18,115.17,10.27928496]
["bitfinex-derivatives","SOLF0:USTF0",1743772864611,8.6815,115.21,115.18,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1743772864808,321.1275,115.24,115.17,1.59498496]
["bitfinex-derivatives","SOLF0:USTF0",1743772865115,321.1275,115.24,115.18,1.59489963]
["bitfinex-derivatives","SOLF0:USTF0",1743772865318,78.90578161,115.27,115.19,1.59489963]
["bitfinex-derivatives","SOLF0:USTF0",1743772865512,70.25198161,115.27,115.2,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1743772865712,0.05828889,115.24,115.23,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1743772867214,31.07198161,115.29,115.23,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1743772867215,31.07198161,115.31,115.23,1.59414193]
["bitfinex-derivatives","SOLF0:USTF0",1743772867415,5.51444001,115.3,115.24,70.25198161]
["bitfinex-derivatives","SOLF0:USTF0",1743772867719,5.51444001,115.3,115.25,6.16194193]
["bitfinex-derivatives","SOLF0:USTF0",1743772868123,31.07198161,115.31,115.25,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1743772868416,31.13260362,115.29,115.26,0.06514705]
["bitfinex-derivatives","SOLF0:USTF0",1743772869319,5.52606358,115.28,115.26,0.06514705]
["bitfinex-derivatives","SOLF0:USTF0",1743772869917,5.52606358,115.28,115.27,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1743772870117,0.06062201,115.29,115.26,0.06514705]
["bitfinex-derivatives","SOLF0:USTF0",1743772870318,0.06062201,115.29,115.26,1.65891842]
["bitfinex-derivatives","SOLF0:USTF0",1743772871319,0.06062201,115.29,115.27,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1743772871718,8.6726,115.33,115.27,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1743772871922,312.4,115.35,115.28,1.59346119]
["bitfinex-derivatives","SOLF0:USTF0",1743772872318,343.47198161,115.35,115.29,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1743772872518,5.54009252,115.34,115.29,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1743772873021,5.59619366,115.33,115.3,0.057428]
["bitfinex-derivatives","SOLF0:USTF0",1743772873220,5.54009252,115.33,115.3,0.057428]
["bitfinex-derivatives","SOLF0:USTF0",1743772873420,8.6736,115.32,115.3,0.057428]
["bitfinex-derivatives","SOLF0:USTF0",1743772874019,8.6738,115.31,115.3,0.057428]
["bitfinex-derivatives","SOLF0:USTF0",1743772874319,31.07198161,115.31,115.25,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1743772874620,31.07198161,115.29,115.21,43.4412]
["bitfinex-derivatives","SOLF0:USTF0",1743772874822,31.07198161,115.29,115.22,1.59419647]
["bitfinex-derivatives","SOLF0:USTF0",1743772875218,5.54272091,115.28,115.23,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1743772875415,0.05517692,115.27,115.24,0.06300839]
["bitfinex-derivatives","SOLF0:USTF0",1743772875723,0.05517692,115.27,115.24,39.20300839]
["bitfinex-derivatives","SOLF0:USTF0",1743772875924,0.05517692,115.27,115.25,1.59388025]
["bitfinex-derivatives","SOLF0:USTF0",1743772876125,0.05517692,115.27,115.24,39.20300839]
["bitfinex-derivatives","SOLF0:USTF0",1743772876426,5.54862871,115.31,115.28,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1743772876629,8.6752,115.3,115.27,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1743772876924,39.14,115.33,115.28,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1743772877127,8.6743,115.31,115.28,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1743772877322,0.06076706,115.31,115.28,0.05489509]
["bitfinex-derivatives","SOLF0:USTF0",1743772877528,312.4,115.35,115.28,1.64825682]
["bitfinex-derivatives","SOLF0:USTF0",1743772877724,8.6713,115.35,115.28,1.64825682]
["bitfinex-derivatives","SOLF0:USTF0",1743772877923,8.6713,115.35,115.32,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1743772878227,70.21198161,115.39,115.31,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1743772878416,5.54455546,115.38,115.33,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1743772878620,8.6709,115.35,115.33,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1743772878822,8.6709,115.35,115.34,0.06111936]
["bitfinex-derivatives","SOLF0:USTF0",1743772879420,8.72641365,115.36,115.34,0.06111936]
["bitfinex-derivatives","SOLF0:USTF0",1743772879623,8.72641365,115.36,115.35,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1743772879624,0.05591365,115.36,115.35,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1743772881531,0.05591365,115.36,115.34,47.85221936]
["bitfinex-derivatives","SOLF0:USTF0",1743772882124,0.05591365,115.36,115.34,39.18111936]
["bitfinex-derivatives","SOLF0:USTF0",1743772882832,0.05591365,115.36,115.35,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1743772883032,312.3,115.4,115.34,39.18111936]
["bitfinex-derivatives","SOLF0:USTF0",1743772883234,320.9677,115.4,115.37,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1743772883430,40.08758161,115.43,115.35,1.59239851]
["bitfinex-derivatives","SOLF0:USTF0",1743772883624,9.0156,115.43,115.34,70.19198161]
["bitfinex-derivatives","SOLF0:USTF0",1743772883833,8.6661,115.42,115.38,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1743772884031,5.53133514,115.44,115.38,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1743772884238,0.06242424,115.41,115.39,0.06408477]
["bitfinex-derivatives","SOLF0:USTF0",1743772884430,8.72912424,115.41,115.39,0.06408477]
["bitfinex-derivatives","SOLF0:USTF0",1743772884635,0.06242424,115.41,115.39,0.06408477]
["bitfinex-derivatives","SOLF0:USTF0",1743772885336,8.667,115.4,115.39,0.06408477]
["bitfinex-derivatives","SOLF0:USTF0",1743772887044,8.667,115.4,115.39,8.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772887240,31.13440585,115.41,115.34,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743772887541,31.07198161,115.41,115.36,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1743772887838,41.8257,115.42,115.34,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743772888235,0.06043459,115.39,115.35,1.59232129]
["bitfinex-derivatives","SOLF0:USTF0",1743772888443,0.06043459,115.39,115.37,0.06241792]
["bitfinex-derivatives","SOLF0:USTF0",1743772888643,8.6646,115.44,115.37,39.14241792]
["bitfinex-derivatives","SOLF0:USTF0",1743772888839,8.6646,115.44,115.38,8.2737]
["bitfinex-derivatives","SOLF0:USTF0",1743772889343,312.16,115.45,115.39,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1743772889548,312.16,115.45,115.4,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743772889745,8.6656,115.42,115.4,47.747]
["bitfinex-derivatives","SOLF0:USTF0",1743772889944,8.6656,115.42,115.41,0.05933353]
["bitfinex-derivatives","SOLF0:USTF0",1743772893645,8.6656,115.42,115.41,3.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772893946,8.6694,115.37,115.32,31.07198161]
["bitfinex-derivatives","SOLF0:USTF0",1743772894142,8.6694,115.37,115.34,40.65256612]
["bitfinex-derivatives","SOLF0:USTF0",1743772894349,31.07198161,115.41,115.34,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1743772894541,8.6705,115.36,115.34,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1743772894741,35.09278161,115.41,115.33,47.5579]
["bitfinex-derivatives","SOLF0:USTF0",1743772894942,35.09278161,115.41,115.34,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1743772895141,8.67,115.36,115.34,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1743772895343,0.06019485,115.38,115.36,0.06322382]
["bitfinex-derivatives","SOLF0:USTF0",1743772895546,8.6696,115.37,115.33,47.5579]
["bitfinex-derivatives","SOLF0:USTF0",1743772895742,8.6696,115.37,115.36,0.06141656]
["bitfinex-derivatives","SOLF0:USTF0",1743772896540,0.0558391,115.38,115.31,43.0362]
["bitfinex-derivatives","SOLF0:USTF0",1743772896747,31.07198161,115.37,115.29,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1743772896945,31.07198161,115.35,115.28,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1743772897144,31.07198161,115.35,115.22,554.6433597]
["bitfinex-derivatives","SOLF0:USTF0",1743772897145,31.07198161,115.31,115.22,537.2831597]
["bitfinex-derivatives","SOLF0:USTF0",1743772897342,31.07198161,115.31,115.23,9.93570263]
["bitfinex-derivatives","SOLF0:USTF0",1743772897548,31.07198161,115.31,115.23,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1743772897749,0.05465168,115.28,115.26,0.06180413]
["bitfinex-derivatives","SOLF0:USTF0",1743772898350,0.05465168,115.28,115.26,1.6555075]
["bitfinex-derivatives","SOLF0:USTF0",1743772898546,0.05465168,115.28,115.26,0.06180413]
["bitfinex-derivatives","SOLF0:USTF0",1743772898949,0.05465168,115.28,115.26,8.73900413]
["bitfinex-derivatives","SOLF0:USTF0",1743772899147,0.05465168,115.28,115.26,0.06180413]
["bitfinex-derivatives","SOLF0:USTF0",1743772900048,0.05465168,115.28,115.27,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1743772901851,0.05465168,115.28,115.26,0.06180413]
["bitfinex-derivatives","SOLF0:USTF0",1743772902754,8.73095168,115.28,115.26,0.06180413]
["bitfinex-derivatives","SOLF0:USTF0",1743772903252,8.6768,115.27,115.26,0.06180413]
["bitfinex-derivatives","SOLF0:USTF0",1743772903446,0.05465168,115.28,115.26,0.06180413]
["bitfinex-derivatives","SOLF0:USTF0",1743772903957,8.73125168,115.28,115.26,0.06180413]
["bitfinex-derivatives","SOLF0:USTF0",1743772904254,0.05465168,115.28,115.26,0.06180413]
["bitfinex-derivatives","SOLF0:USTF0",1743772904650,8.6768,115.27,115.26,0.06180413]
["bitfinex-derivatives","SOLF0:USTF0",1743772905454,0.05465168,115.28,115.26,0.06180413]
["bitfinex-derivatives","SOLF0:USTF0",1743772906156,8.6768,115.27,115.26,0.06180413]
["bitfinex-derivatives","SOLF0:USTF0",1743772906655,8.73105168,115.28,115.26,0.06180413]
["bitfinex-derivatives","SOLF0:USTF0",1743772907055,0.05465168,115.28,115.26,0.06180413]
["bitfinex-derivatives","SOLF0:USTF0",1743772907750,0.05465168,115.28,115.26,8.73920413]
["bitfinex-derivatives","SOLF0:USTF0",1743772908055,0.05465168,115.28,115.26,0.06180413]
["bitfinex-derivatives","SOLF0:USTF0",1743772908259,8.73105168,115.28,115.26,0.06180413]
["bitfinex-derivatives","SOLF0:USTF0",1743772908558,0.05465168,115.28,115.26,0.06180413]
["bitfinex-derivatives","SOLF0:USTF0",1743772909251,8.6768,115.27,115.26,0.06180413]
["bitfinex-derivatives","SOLF0:USTF0",1743772909451,0.05465168,115.28,115.26,0.06180413]
["bitfinex-derivatives","SOLF0:USTF0",1743772909658,8.73135168,115.28,115.26,0.06180413]
["bitfinex-derivatives","SOLF0:USTF0",1743772909853,0.05465168,115.28,115.26,0.06180413]
["bitfinex-derivatives","SOLF0:USTF0",1743772910156,8.6768,115.27,115.26,0.06180413]
["bitfinex-derivatives","SOLF0:USTF0",1743772911257,0.05465168,115.28,115.26,0.06180413]
["bitfinex-derivatives","SOLF0:USTF0",1743772911756,8.73105168,115.28,115.26,0.06180413]
["bitfinex-derivatives","SOLF0:USTF0",1743772911957,0.05465168,115.28,115.26,0.06180413]
["bitfinex-derivatives","SOLF0:USTF0",1743772913455,8.6768,115.27,115.26,0.06180413]
["bitfinex-derivatives","SOLF0:USTF0",1743772913849,0.05465168,115.28,115.26,0.06180413]
["bitfinex-derivatives","SOLF0:USTF0",1743772914051,0.05465168,115.28,115.18,31.07198161]
["bitfinex-derivatives","SOLF0:USTF0",1743772914257,39.24328161,115.29,115.19,40.63419814]
["bitfinex-derivatives","SOLF0:USTF0",1743772914455,8.1713,115.29,115.2,1.59419814]
["bitfinex-derivatives","SOLF0:USTF0",1743772914655,31.07198161,115.21,115.13,238.79251542]
["bitfinex-derivatives","SOLF0:USTF0",1743772914853,31.07198161,115.23,115.13,282.49179703]
["bitfinex-derivatives","SOLF0:USTF0",1743772915057,8.6817,115.21,115.18,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1743772915262,0.05891919,115.19,115.17,0.05504931]
["bitfinex-derivatives","SOLF0:USTF0",1743772915463,39.04,115.24,115.16,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743772915656,70.09198161,115.27,115.17,32.66688316]
["bitfinex-derivatives","SOLF0:USTF0",1743772915959,39.02,115.27,115.18,1.59490155]
["bitfinex-derivatives","SOLF0:USTF0",1743772916155,39.02,115.27,115.19,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743772916358,39.02,115.27,115.21,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1743772916553,0.05781542,115.24,115.22,0.05683455]
["bitfinex-derivatives","SOLF0:USTF0",1743772916758,8.6772,115.27,115.23,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743772916952,39.02,115.3,115.23,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743772917357,8.6763,115.28,115.25,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1743772917759,72.79498161,115.33,115.23,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743772917956,0.06045075,115.28,115.26,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1743772918159,8.6759,115.29,115.26,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1743772918363,0.05912378,115.28,115.26,8.74331215]
["bitfinex-derivatives","SOLF0:USTF0",1743772919360,0.05912378,115.28,115.27,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1743772919660,0.05912378,115.28,115.26,0.06591215]
["bitfinex-derivatives","SOLF0:USTF0",1743772920057,8.6768,115.27,115.26,0.06591215]
["bitfinex-derivatives","SOLF0:USTF0",1743772920461,31.07198161,115.27,115.21,1.59427742]
["bitfinex-derivatives","SOLF0:USTF0",1743772920764,31.07198161,115.25,115.2,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1743772921357,31.07198161,115.25,115.18,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743772921557,8.6806,115.22,115.21,0.05923821]
["bitfinex-derivatives","SOLF0:USTF0",1743772923261,0.0640483,115.23,115.21,0.05923821]
["bitfinex-derivatives","SOLF0:USTF0",1743772923662,8.6806,115.22,115.21,0.05923821]
["bitfinex-derivatives","SOLF0:USTF0",1743772923862,0.0640483,115.23,115.21,0.05923821]
["bitfinex-derivatives","SOLF0:USTF0",1743772924065,0.0640483,115.23,115.21,8.74013821]
["bitfinex-derivatives","SOLF0:USTF0",1743772924260,8.7444483,115.23,115.21,0.05923821]
["bitfinex-derivatives","SOLF0:USTF0",1743772925064,0.0640483,115.23,115.21,0.05923821]
["bitfinex-derivatives","SOLF0:USTF0",1743772925761,0.0640483,115.23,115.22,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1743772926065,0.0640483,115.23,115.22,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1743772927165,0.0640483,115.23,115.22,12.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743772927964,8.677,115.27,115.25,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1743772928266,5.52700298,115.29,115.24,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743772928462,351.26,115.32,115.24,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743772928463,8.6766,115.28,115.24,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743772928663,8.6766,115.28,115.25,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743772929064,351.26,115.32,115.24,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743772929260,0.05755881,115.28,115.25,0.05596413]
["bitfinex-derivatives","SOLF0:USTF0",1743772929463,8.6768,115.27,115.25,0.05596413]
["bitfinex-derivatives","SOLF0:USTF0",1743772929664,0.05755881,115.28,115.25,0.05596413]
["bitfinex-derivatives","SOLF0:USTF0",1743772931368,8.6775,115.26,115.25,0.05596413]
["bitfinex-derivatives","SOLF0:USTF0",1743772933269,8.6806,115.22,115.21,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743772933462,31.07198161,115.25,115.18,39.90751684]
["bitfinex-derivatives","SOLF0:USTF0",1743772933658,31.07198161,115.23,115.18,39.90751684]
["bitfinex-derivatives","SOLF0:USTF0",1743772933869,31.07198161,115.23,115.18,35.90951684]
["bitfinex-derivatives","SOLF0:USTF0",1743772934069,31.07198161,115.23,115.17,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1743772934369,8.6833,115.19,115.17,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1743772934771,0.05779307,115.21,115.17,4.22726752]
["bitfinex-derivatives","SOLF0:USTF0",1743772934974,0.05779307,115.21,115.17,4.22596752]
["bitfinex-derivatives","SOLF0:USTF0",1743772935174,39.03779307,115.21,115.17,0.05576752]
["bitfinex-derivatives","SOLF0:USTF0",1743772935365,8.6836,115.18,115.17,0.05576752]
["bitfinex-derivatives","SOLF0:USTF0",1743772935967,0.06099114,115.19,115.17,0.05576752]
["bitfinex-derivatives","SOLF0:USTF0",1743772936578,8.6836,115.18,115.17,0.05576752]
["bitfinex-derivatives","SOLF0:USTF0",1743772936772,0.06099114,115.19,115.17,0.05576752]
["bitfinex-derivatives","SOLF0:USTF0",1743772937075,8.6836,115.18,115.17,6.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772937278,47.6636,115.18,115.17,6.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772937472,38.98,115.18,115.12,1.59554717]
["bitfinex-derivatives","SOLF0:USTF0",1743772937680,31.07198161,115.17,115.11,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1743772937974,31.07198161,115.17,115.11,16.8327]
["bitfinex-derivatives","SOLF0:USTF0",1743772938167,31.07198161,115.17,115.11,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1743772938371,31.07198161,115.17,115.11,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1743772938673,0.06389111,115.15,115.13,0.05570217]
["bitfinex-derivatives","SOLF0:USTF0",1743772938874,70.11587272,115.15,115.1,35.90951684]
["bitfinex-derivatives","SOLF0:USTF0",1743772939272,8.6889,115.11,115.1,35.90951684]
["bitfinex-derivatives","SOLF0:USTF0",1743772939473,38.98,115.12,115.07,12.8192]
["bitfinex-derivatives","SOLF0:USTF0",1743772939673,8.6897,115.1,115.07,12.8192]
["bitfinex-derivatives","SOLF0:USTF0",1743772940070,38.98,115.12,115.07,12.88023855]
["bitfinex-derivatives","SOLF0:USTF0",1743772940380,0.06644119,115.1,115.07,4.18873855]
["bitfinex-derivatives","SOLF0:USTF0",1743772941179,0.06644119,115.1,115.07,0.06103855]
["bitfinex-derivatives","SOLF0:USTF0",1743772941981,8.6908,115.09,115.07,0.06103855]
["bitfinex-derivatives","SOLF0:USTF0",1743772942575,0.06644119,115.1,115.07,0.06103855]
["bitfinex-derivatives","SOLF0:USTF0",1743772943079,8.75644119,115.1,115.07,8.75253855]
["bitfinex-derivatives","SOLF0:USTF0",1743772944077,0.06644119,115.1,115.08,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1743772944380,70.05198161,115.15,115.08,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743772944681,8.6887,115.12,115.09,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1743772944882,31.07198161,115.15,115.08,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743772945479,0.0622494,115.13,115.1,0.05796548]
["bitfinex-derivatives","SOLF0:USTF0",1743772946778,0.0622494,115.13,115.11,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743772946982,0.0622494,115.13,115.11,42.4605]
["bitfinex-derivatives","SOLF0:USTF0",1743772947283,0.0622494,115.13,115.12,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1743772947486,0.0622494,115.13,115.11,42.4605]
["bitfinex-derivatives","SOLF0:USTF0",1743772947881,0.0622494,115.13,115.12,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1743772948078,70.05198161,115.21,115.12,1.5955262]
["bitfinex-derivatives","SOLF0:USTF0",1743772948277,38.98,115.22,115.13,31.07198161]
["bitfinex-derivatives","SOLF0:USTF0",1743772948479,8.6824,115.2,115.17,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1743772948780,8.6824,115.2,115.17,47.6641]
["bitfinex-derivatives","SOLF0:USTF0",1743772948981,70.05198161,115.25,115.17,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743772949285,0.06465487,115.2,115.17,39.03549223]
["bitfinex-derivatives","SOLF0:USTF0",1743772949480,5.532062,115.24,115.19,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1743772950083,8.6809,115.22,115.19,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1743772950578,8.6802,115.23,115.18,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1743772950785,0.05883105,115.22,115.19,0.06312091]
["bitfinex-derivatives","SOLF0:USTF0",1743772950985,70.05198161,115.27,115.18,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1743772951286,354.8814,115.28,115.19,1.59460832]
["bitfinex-derivatives","SOLF0:USTF0",1743772951481,351.56,115.28,115.2,42.2827]
["bitfinex-derivatives","SOLF0:USTF0",1743772951679,8.6787,115.25,115.22,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743772951980,5.5317217,115.27,115.2,42.2827]
["bitfinex-derivatives","SOLF0:USTF0",1743772952185,0.06588874,115.25,115.22,0.06265392]
["bitfinex-derivatives","SOLF0:USTF0",1743772952387,8.74438874,115.25,115.22,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1743772952684,8.74438874,115.25,115.22,8.73853191]
["bitfinex-derivatives","SOLF0:USTF0",1743772952685,0.06588874,115.25,115.22,8.73853191]
["bitfinex-derivatives","SOLF0:USTF0",1743772952886,8.74458874,115.25,115.22,8.73853191]
["bitfinex-derivatives","SOLF0:USTF0",1743772953084,0.06588874,115.25,115.23,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743772953283,5.53133919,115.29,115.23,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743772953478,8.6772,115.27,115.23,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743772953682,31.07198161,115.34,115.23,70.03198161]
["bitfinex-derivatives","SOLF0:USTF0",1743772953885,5.52913615,115.33,115.25,31.07198161]
["bitfinex-derivatives","SOLF0:USTF0",1743772954079,5.52913615,115.33,115.26,45.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743772954580,8.6753,115.29,115.28,0.0652861]
["bitfinex-derivatives","SOLF0:USTF0",1743772955386,8.6753,115.29,115.28,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772957989,38.94,115.29,115.23,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743772958193,31.07198161,115.28,115.2,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743772959089,8.6795,115.24,115.23,0.05851266]
["bitfinex-derivatives","SOLF0:USTF0",1743772959281,0.05646649,115.25,115.23,0.05851266]
["bitfinex-derivatives","SOLF0:USTF0",1743772960184,8.6791,115.24,115.23,0.05851266]
["bitfinex-derivatives","SOLF0:USTF0",1743772961594,8.73516649,115.25,115.23,0.05851266]
["bitfinex-derivatives","SOLF0:USTF0",1743772961896,0.05646649,115.25,115.23,0.05851266]
["bitfinex-derivatives","SOLF0:USTF0",1743772962089,0.05646649,115.25,115.23,38.97851266]
["bitfinex-derivatives","SOLF0:USTF0",1743772962289,38.94,115.29,115.24,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1743772962594,31.07198161,115.3,115.25,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1743772962791,8.6772,115.27,115.25,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1743772962987,31.07198161,115.3,115.25,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1743772963292,8.6766,115.28,115.25,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1743772963596,38.92,115.35,115.26,38.97997522]
["bitfinex-derivatives","SOLF0:USTF0",1743772963794,8.6749,115.3,115.26,42.3955]
["bitfinex-derivatives","SOLF0:USTF0",1743772964093,5.529236,115.34,115.26,42.3955]
["bitfinex-derivatives","SOLF0:USTF0",1743772964290,5.529236,115.35,115.29,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1743772964496,8.6735,115.32,115.29,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1743772964696,5.529236,115.35,115.29,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1743772964996,8.6742,115.31,115.29,0.06214359]
["bitfinex-derivatives","SOLF0:USTF0",1743772965197,0.05872175,115.32,115.27,1.59343135]
["bitfinex-derivatives","SOLF0:USTF0",1743772965498,382.35198161,115.36,115.29,8.73843612]
["bitfinex-derivatives","SOLF0:USTF0",1743772965694,0.06543915,115.31,115.29,38.96343612]
["bitfinex-derivatives","SOLF0:USTF0",1743772965898,31.07198161,115.34,115.31,0.06310024]
["bitfinex-derivatives","SOLF0:USTF0",1743772966093,31.07198161,115.34,115.26,42.3755]
["bitfinex-derivatives","SOLF0:USTF0",1743772966291,36.66169007,115.34,115.31,0.05878906]
["bitfinex-derivatives","SOLF0:USTF0",1743772966491,36.65745414,115.34,115.31,8.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772966699,8.673,115.32,115.31,8.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772968095,39.74498161,115.32,115.31,8.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772968293,8.673,115.32,115.31,8.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772969003,39.74498161,115.32,115.31,8.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772969203,8.673,115.32,115.31,8.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772970099,8.6768,115.27,115.26,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1743772970303,8.6768,115.27,115.25,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1743772970502,31.07198161,115.32,115.25,12.0601]
["bitfinex-derivatives","SOLF0:USTF0",1743772970705,31.07198161,115.32,115.25,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1743772971200,8.6768,115.27,115.25,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1743772971602,8.6768,115.27,115.25,3.44026512]
["bitfinex-derivatives","SOLF0:USTF0",1743772971904,8.73307274,115.27,115.25,12.11826512]
["bitfinex-derivatives","SOLF0:USTF0",1743772972101,0.05627274,115.27,115.25,12.11826512]
["bitfinex-derivatives","SOLF0:USTF0",1743772972895,0.05627274,115.27,115.26,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743772973098,0.05627274,115.27,115.25,3.44026512]
["bitfinex-derivatives","SOLF0:USTF0",1743772974207,8.6775,115.26,115.25,3.44026512]
["bitfinex-derivatives","SOLF0:USTF0",1743772974808,0.05627274,115.27,115.25,3.44026512]
["bitfinex-derivatives","SOLF0:USTF0",1743772975106,38.9,115.33,115.25,3.44026512]
["bitfinex-derivatives","SOLF0:USTF0",1743772975304,38.9,115.33,115.25,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1743772975502,38.9,115.33,115.26,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1743772975702,38.9,115.33,115.25,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1743772976007,38.9,115.33,115.27,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1743772976304,0.06314008,115.3,115.28,0.05823039]
["bitfinex-derivatives","SOLF0:USTF0",1743772976504,0.06314008,115.3,115.18,31.07198161]
["bitfinex-derivatives","SOLF0:USTF0",1743772976505,69.99512169,115.3,115.18,31.07198161]
["bitfinex-derivatives","SOLF0:USTF0",1743772976708,31.07198161,115.27,115.19,1.59441665]
["bitfinex-derivatives","SOLF0:USTF0",1743772976900,69.93198161,115.27,115.19,1.59441665]
["bitfinex-derivatives","SOLF0:USTF0",1743772977106,8.6815,115.21,115.19,10.27701665]
["bitfinex-derivatives","SOLF0:USTF0",1743772977305,8.6815,115.21,115.19,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1743772977511,69.93198161,115.27,115.18,44.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743772977707,0.06010883,115.21,115.19,0.05865916]
["bitfinex-derivatives","SOLF0:USTF0",1743772977906,8.681,115.22,115.18,44.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743772978107,0.0634822,115.21,115.19,0.06642615]
["bitfinex-derivatives","SOLF0:USTF0",1743772978804,69.93198161,115.27,115.2,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743772979008,38.86,115.28,115.23,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1743772979610,38.86,115.28,115.2,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743772980006,0.06280463,115.25,115.23,0.06210455]
["bitfinex-derivatives","SOLF0:USTF0",1743772980209,0.06280463,115.25,115.23,8.74140455]
["bitfinex-derivatives","SOLF0:USTF0",1743772980408,8.6783,115.26,115.23,0.06210455]
["bitfinex-derivatives","SOLF0:USTF0",1743772980603,8.6771,115.27,115.24,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1743772980908,31.07198161,115.29,115.23,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743772981106,38.86,115.28,115.22,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1743772981409,31.07198161,115.27,115.18,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1743772981612,8.6783,115.25,115.24,0.05711427]
["bitfinex-derivatives","SOLF0:USTF0",1743772981909,0.03540655,115.26,115.23,0.06353051]
["bitfinex-derivatives","SOLF0:USTF0",1743772982101,8.6791,115.24,115.23,0.06353051]
["bitfinex-derivatives","SOLF0:USTF0",1743772982306,0.03540655,115.26,115.23,0.06353051]
["bitfinex-derivatives","SOLF0:USTF0",1743772983710,0.03540655,115.26,115.24,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1743772984313,8.71330655,115.26,115.24,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1743772984701,0.03540655,115.26,115.23,8.74293051]
["bitfinex-derivatives","SOLF0:USTF0",1743772985512,0.03540655,115.26,115.24,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1743772985906,8.71360655,115.26,115.23,8.74293051]
["bitfinex-derivatives","SOLF0:USTF0",1743772986713,8.6785,115.25,115.23,8.74293051]
["bitfinex-derivatives","SOLF0:USTF0",1743772986915,31.07198161,115.32,115.23,8.74293051]
["bitfinex-derivatives","SOLF0:USTF0",1743772986916,31.07198161,115.33,115.24,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743772987116,5.53917084,115.32,115.25,31.07198161]
["bitfinex-derivatives","SOLF0:USTF0",1743772987416,8.6734,115.32,115.27,31.07198161]
["bitfinex-derivatives","SOLF0:USTF0",1743772987611,8.6734,115.32,115.28,41.6287]
["bitfinex-derivatives","SOLF0:USTF0",1743772987808,14.21107084,115.34,115.28,41.6287]
["bitfinex-derivatives","SOLF0:USTF0",1743772988018,5.53917084,115.34,115.29,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1743772988218,5.53917084,115.36,115.3,0.06622806]
["bitfinex-derivatives","SOLF0:USTF0",1743772988510,31.07198161,115.31,115.24,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1743772988710,5.53917084,115.3,115.24,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1743772989019,5.53917084,115.3,115.25,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1743772989619,8.74190001,115.29,115.26,0.06321899]
["bitfinex-derivatives","SOLF0:USTF0",1743772990114,0.06620001,115.29,115.26,0.06321899]
["bitfinex-derivatives","SOLF0:USTF0",1743772990421,8.6764,115.28,115.26,0.06321899]
["bitfinex-derivatives","SOLF0:USTF0",1743772990915,0.06620001,115.29,115.26,0.06321899]
["bitfinex-derivatives","SOLF0:USTF0",1743772991413,38.84,115.33,115.26,1.65667224]
["bitfinex-derivatives","SOLF0:USTF0",1743772991616,48.41368161,115.35,115.26,1.59345325]
["bitfinex-derivatives","SOLF0:USTF0",1743772991816,31.07198161,115.35,115.26,1.59345325]
["bitfinex-derivatives","SOLF0:USTF0",1743772992018,5.58199104,115.34,115.27,31.07198161]
["bitfinex-derivatives","SOLF0:USTF0",1743772992316,14.25389104,115.34,115.28,40.41345325]
["bitfinex-derivatives","SOLF0:USTF0",1743772992514,5.58199104,115.34,115.29,0.06088313]
["bitfinex-derivatives","SOLF0:USTF0",1743772992710,5.58199104,115.33,115.29,2.93288313]
["bitfinex-derivatives","SOLF0:USTF0",1743772992915,5.58199104,115.33,115.29,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1743772993116,5.58199104,115.32,115.3,0.06029837]
["bitfinex-derivatives","SOLF0:USTF0",1743772993811,44.1315,115.38,115.3,0.06029837]
["bitfinex-derivatives","SOLF0:USTF0",1743772994011,5.57851646,115.36,115.29,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1743772994212,8.6719,115.34,115.32,0.06058145]
["bitfinex-derivatives","SOLF0:USTF0",1743772995017,8.6719,115.34,115.32,8.73358145]
["bitfinex-derivatives","SOLF0:USTF0",1743772995221,31.07198161,115.39,115.32,0.06058145]
["bitfinex-derivatives","SOLF0:USTF0",1743772995517,31.07198161,115.37,115.31,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743772995710,8.6728,115.33,115.31,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743772996113,8.6728,115.33,115.31,38.87593202]
["bitfinex-derivatives","SOLF0:USTF0",1743772996615,69.87198161,115.37,115.31,38.87593202]
["bitfinex-derivatives","SOLF0:USTF0",1743772996922,31.07198161,115.35,115.31,0.05593202]
["bitfinex-derivatives","SOLF0:USTF0",1743772997214,5.57548066,115.34,115.31,0.05593202]
["bitfinex-derivatives","SOLF0:USTF0",1743772997412,69.87198161,115.33,115.31,3.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743772997820,14.24848066,115.32,115.31,3.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743773002320,5.57548066,115.32,115.25,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1743773002524,31.07198161,115.31,115.25,11.6869]
["bitfinex-derivatives","SOLF0:USTF0",1743773002720,8.6771,115.27,115.25,11.6869]
["bitfinex-derivatives","SOLF0:USTF0",1743773003120,31.07198161,115.31,115.25,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1743773003322,0.05593202,115.27,115.25,0.05867977]
["bitfinex-derivatives","SOLF0:USTF0",1743773003522,38.78,115.26,115.25,7.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743773003922,38.78,115.26,115.21,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1743773004126,36.65238886,115.25,115.18,244.83291542]
["bitfinex-derivatives","SOLF0:USTF0",1743773004322,31.07198161,115.23,115.18,241.75991542]
["bitfinex-derivatives","SOLF0:USTF0",1743773004517,8.6828,115.19,115.18,238.79251542]
["bitfinex-derivatives","SOLF0:USTF0",1743773005417,8.6828,115.19,115.17,0.05593055]
["bitfinex-derivatives","SOLF0:USTF0",1743773005619,0.05857116,115.2,115.17,0.05593055]
["bitfinex-derivatives","SOLF0:USTF0",1743773005824,38.83857116,115.2,115.17,0.05593055]
["bitfinex-derivatives","SOLF0:USTF0",1743773006129,8.6828,115.19,115.17,0.05593055]
["bitfinex-derivatives","SOLF0:USTF0",1743773006429,31.07198161,115.19,115.17,0.05593055]
["bitfinex-derivatives","SOLF0:USTF0",1743773006622,31.07198161,115.19,115.13,238.79251542]
["bitfinex-derivatives","SOLF0:USTF0",1743773006822,8.6855,115.16,115.13,238.79251542]
["bitfinex-derivatives","SOLF0:USTF0",1743773007531,31.07198161,115.19,115.13,238.79251542]
["bitfinex-derivatives","SOLF0:USTF0",1743773007728,0.05916464,115.16,115.13,0.05499364]
["bitfinex-derivatives","SOLF0:USTF0",1743773008231,38.78,115.2,115.13,0.05499364]
["bitfinex-derivatives","SOLF0:USTF0",1743773008530,38.78,115.2,115.12,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743773008725,8.6833,115.19,115.15,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1743773008925,8.6833,115.19,115.12,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743773009123,8.6833,115.19,115.13,1.59531626]
["bitfinex-derivatives","SOLF0:USTF0",1743773009325,8.6833,115.19,115.16,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1743773009525,0.05537679,115.17,115.16,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1743773011230,0.05537679,115.17,115.15,38.84543457]
["bitfinex-derivatives","SOLF0:USTF0",1743773011231,5.5579852,115.22,115.18,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1743773011433,312.24,115.23,115.16,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1743773012131,0.05600091,115.21,115.18,0.06674486]
["bitfinex-derivatives","SOLF0:USTF0",1743773012834,38.83600091,115.21,115.18,0.06674486]
["bitfinex-derivatives","SOLF0:USTF0",1743773013331,8.6825,115.2,115.18,0.06674486]
["bitfinex-derivatives","SOLF0:USTF0",1743773013931,38.83600091,115.21,115.18,0.06674486]
["bitfinex-derivatives","SOLF0:USTF0",1743773014129,69.90798252,115.21,115.18,0.06674486]
["bitfinex-derivatives","SOLF0:USTF0",1743773014631,38.83600091,115.21,115.18,0.06674486]
["bitfinex-derivatives","SOLF0:USTF0",1743773014835,0.05600091,115.21,115.18,0.06674486]
["bitfinex-derivatives","SOLF0:USTF0",1743773015042,8.6824,115.2,115.18,0.06674486]
["bitfinex-derivatives","SOLF0:USTF0",1743773015338,0.05600091,115.21,115.18,0.06674486]
["bitfinex-derivatives","SOLF0:USTF0",1743773016038,0.05600091,115.21,115.19,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1743773016437,0.05600091,115.21,115.18,0.06674486]
["bitfinex-derivatives","SOLF0:USTF0",1743773016731,8.73760091,115.21,115.18,8.74974486]
["bitfinex-derivatives","SOLF0:USTF0",1743773016942,8.73760091,115.21,115.18,0.06674486]
["bitfinex-derivatives","SOLF0:USTF0",1743773017339,0.05600091,115.21,115.19,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1743773017536,0.05600091,115.21,115.18,0.06674486]
["bitfinex-derivatives","SOLF0:USTF0",1743773017733,0.05600091,115.21,115.2,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1743773018132,36.61872309,115.27,115.18,38.84674486]
["bitfinex-derivatives","SOLF0:USTF0",1743773018338,75.39872309,115.27,115.18,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743773018540,351.2,115.28,115.18,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743773018739,351.2,115.28,115.19,32.66635768]
["bitfinex-derivatives","SOLF0:USTF0",1743773018936,351.2,115.28,115.25,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1743773018937,8.6765,115.28,115.25,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1743773019531,5.54472583,115.3,115.25,0.05541453]
["bitfinex-derivatives","SOLF0:USTF0",1743773019729,69.85198161,115.31,115.25,0.05541453]
["bitfinex-derivatives","SOLF0:USTF0",1743773020239,8.6775,115.26,115.25,0.05541453]
["bitfinex-derivatives","SOLF0:USTF0",1743773021136,38.76,115.28,115.25,8.73361453]
["bitfinex-derivatives","SOLF0:USTF0",1743773021342,69.83198161,115.31,115.25,8.73361453]
["bitfinex-derivatives","SOLF0:USTF0",1743773021843,69.83198161,115.31,115.25,0.05541453]
["bitfinex-derivatives","SOLF0:USTF0",1743773022341,8.6768,115.28,115.25,0.05541453]
["bitfinex-derivatives","SOLF0:USTF0",1743773022643,69.83198161,115.31,115.25,0.05541453]
["bitfinex-derivatives","SOLF0:USTF0",1743773022843,8.6773,115.27,115.25,0.05541453]
["bitfinex-derivatives","SOLF0:USTF0",1743773023833,8.6775,115.26,115.25,0.05541453]
["bitfinex-derivatives","SOLF0:USTF0",1743773024543,8.6775,115.26,115.25,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743773024744,31.07198161,115.27,115.18,47.374]
["bitfinex-derivatives","SOLF0:USTF0",1743773024937,31.07198161,115.25,115.18,47.374]
["bitfinex-derivatives","SOLF0:USTF0",1743773025132,69.83198161,115.25,115.18,47.374]
["bitfinex-derivatives","SOLF0:USTF0",1743773025338,33.70348161,115.27,115.2,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1743773025743,8.6801,115.23,115.22,0.05935191]
["bitfinex-derivatives","SOLF0:USTF0",1743773026844,0.05541453,115.25,115.22,0.05935191]
["bitfinex-derivatives","SOLF0:USTF0",1743773026845,8.6795,115.24,115.22,0.05935191]
["bitfinex-derivatives","SOLF0:USTF0",1743773027148,0.05541453,115.25,115.22,0.05935191]
["bitfinex-derivatives","SOLF0:USTF0",1743773027443,8.73441453,115.25,115.22,0.05935191]
["bitfinex-derivatives","SOLF0:USTF0",1743773027637,0.05541453,115.25,115.22,0.05935191]
["bitfinex-derivatives","SOLF0:USTF0",1743773027834,31.07198161,115.31,115.22,1.6532779]
["bitfinex-derivatives","SOLF0:USTF0",1743773028037,31.07198161,115.31,115.24,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1743773028236,31.07198161,115.31,115.25,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743773028641,31.07198161,115.31,115.24,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1743773028845,31.07198161,115.31,115.27,0.05710815]
["bitfinex-derivatives","SOLF0:USTF0",1743773029044,8.6749,115.3,115.27,0.05710815]
["bitfinex-derivatives","SOLF0:USTF0",1743773029449,343.49198161,115.33,115.27,0.05710815]
["bitfinex-derivatives","SOLF0:USTF0",1743773029644,8.676,115.28,115.27,0.05710815]
["bitfinex-derivatives","SOLF0:USTF0",1743773032244,8.6783,115.25,115.24,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743773034851,0.05710815,115.26,115.23,0.05602075]
["bitfinex-derivatives","SOLF0:USTF0",1743773036453,8.73510815,115.26,115.23,0.05602075]
["bitfinex-derivatives","SOLF0:USTF0",1743773037146,8.6784,115.25,115.23,8.73542075]
["bitfinex-derivatives","SOLF0:USTF0",1743773037650,0.05710815,115.26,115.24,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1743773037946,0.05710815,115.26,115.23,0.05602075]
["bitfinex-derivatives","SOLF0:USTF0",1743773038950,8.6787,115.25,115.23,0.05602075]
["bitfinex-derivatives","SOLF0:USTF0",1743773039151,0.05710815,115.26,115.23,0.05602075]
["bitfinex-derivatives","SOLF0:USTF0",1743773039952,0.05710815,115.26,115.23,8.73552075]
["bitfinex-derivatives","SOLF0:USTF0",1743773040450,0.05710815,115.26,115.24,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1743773040852,8.73500815,115.26,115.24,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1743773041253,0.05710815,115.26,115.25,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1743773041653,0.05710815,115.26,115.23,38.75602075]
["bitfinex-derivatives","SOLF0:USTF0",1743773042451,0.05710815,115.26,115.25,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1743773042654,14.23901933,115.29,115.23,38.75602075]
["bitfinex-derivatives","SOLF0:USTF0",1743773042851,14.23901933,115.29,115.24,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1743773043051,8.6764,115.28,115.26,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1743773043252,31.07198161,115.31,115.24,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1743773043655,8.6774,115.27,115.24,11.7448]
["bitfinex-derivatives","SOLF0:USTF0",1743773043955,5.56458163,115.3,115.26,0.05920747]
["bitfinex-derivatives","SOLF0:USTF0",1743773044257,8.6762,115.28,115.26,8.73640747]
["bitfinex-derivatives","SOLF0:USTF0",1743773044557,360.83808161,115.33,115.26,0.05920747]
["bitfinex-derivatives","SOLF0:USTF0",1743773044759,8.6763,115.28,115.26,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1743773045159,8.6763,115.28,115.26,8.74063024]
["bitfinex-derivatives","SOLF0:USTF0",1743773045355,5.56510639,115.32,115.26,0.06353024]
["bitfinex-derivatives","SOLF0:USTF0",1743773045560,36.637088,115.31,115.26,0.06353024]
["bitfinex-derivatives","SOLF0:USTF0",1743773045858,8.6771,115.27,115.25,11.6847]
["bitfinex-derivatives","SOLF0:USTF0",1743773046262,8.6771,115.27,115.25,11.74473667]
["bitfinex-derivatives","SOLF0:USTF0",1743773046463,8.6775,115.26,115.25,0.06003667]
["bitfinex-derivatives","SOLF0:USTF0",1743773046663,31.07198161,115.31,115.25,0.06003667]
["bitfinex-derivatives","SOLF0:USTF0",1743773046965,8.6756,115.29,115.27,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1743773047364,8.6756,115.29,115.27,8.74037569]
["bitfinex-derivatives","SOLF0:USTF0",1743773048162,8.676,115.28,115.27,0.06397569]
["bitfinex-derivatives","SOLF0:USTF0",1743773048757,8.6784,115.25,115.23,47.3595]
["bitfinex-derivatives","SOLF0:USTF0",1743773049061,5.56891081,115.28,115.25,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1743773049262,5.56891081,115.28,115.23,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1743773049662,8.6756,115.29,115.27,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1743773049969,8.73543309,115.29,115.27,8.74292785]
["bitfinex-derivatives","SOLF0:USTF0",1743773050669,0.05983309,115.29,115.28,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1743773051169,0.05983309,115.29,115.27,0.06612785]
["bitfinex-derivatives","SOLF0:USTF0",1743773051368,8.73543309,115.29,115.27,8.74262785]
["bitfinex-derivatives","SOLF0:USTF0",1743773051766,0.05983309,115.29,115.27,0.06612785]
["bitfinex-derivatives","SOLF0:USTF0",1743773053168,8.676,115.28,115.27,0.06612785]
["bitfinex-derivatives","SOLF0:USTF0",1743773053467,0.05983309,115.29,115.27,0.06612785]
["bitfinex-derivatives","SOLF0:USTF0",1743773053663,38.66,115.28,115.18,537.2831597]
["bitfinex-derivatives","SOLF0:USTF0",1743773053862,38.66,115.28,115.2,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1743773054064,5.57450734,115.27,115.2,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1743773054260,38.66,115.28,115.21,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743773054764,0.06610666,115.26,115.23,0.05493882]
["bitfinex-derivatives","SOLF0:USTF0",1743773054965,0.06610666,115.26,115.24,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743773055267,8.6758,115.29,115.26,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1743773055768,8.6771,115.27,115.25,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1743773056068,343.49198161,115.33,115.25,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1743773056277,0.06399688,115.27,115.25,0.06613967]
["bitfinex-derivatives","SOLF0:USTF0",1743773056469,31.07198161,115.31,115.24,41.5169]
["bitfinex-derivatives","SOLF0:USTF0",1743773056668,0.056633,115.27,115.25,0.06534025]
["bitfinex-derivatives","SOLF0:USTF0",1743773056866,343.49198161,115.33,115.25,0.06534025]
["bitfinex-derivatives","SOLF0:USTF0",1743773057064,31.07198161,115.35,115.25,34.01738161]
["bitfinex-derivatives","SOLF0:USTF0",1743773057267,5.57901824,115.34,115.25,34.01738161]
["bitfinex-derivatives","SOLF0:USTF0",1743773058074,8.6746,115.3,115.28,8.73088564]
["bitfinex-derivatives","SOLF0:USTF0",1743773058274,8.6746,115.3,115.28,47.3356]
["bitfinex-derivatives","SOLF0:USTF0",1743773058476,36.65099985,115.33,115.28,38.71743493]
["bitfinex-derivatives","SOLF0:USTF0",1743773059073,8.675,115.3,115.28,47.39313493]
["bitfinex-derivatives","SOLF0:USTF0",1743773059277,5.57901824,115.32,115.28,38.71743493]
["bitfinex-derivatives","SOLF0:USTF0",1743773059678,8.6748,115.3,115.28,47.39313493]
["bitfinex-derivatives","SOLF0:USTF0",1743773060679,8.6753,115.29,115.28,38.71743493]
["bitfinex-derivatives","SOLF0:USTF0",1743773060976,31.07198161,115.33,115.28,38.71743493]
["bitfinex-derivatives","SOLF0:USTF0",1743773061278,31.07198161,115.35,115.28,38.71743493]
["bitfinex-derivatives","SOLF0:USTF0",1743773061575,5.58683206,115.32,115.28,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743773061776,8.6738,115.31,115.3,0.06501788]
["bitfinex-derivatives","SOLF0:USTF0",1743773061977,14.26063206,115.31,115.3,0.06501788]
["bitfinex-derivatives","SOLF0:USTF0",1743773064178,14.26683206,115.31,115.19,294.22627607]
["bitfinex-derivatives","SOLF0:USTF0",1743773064380,19.50014574,115.27,115.21,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1743773064569,19.50014574,115.27,115.22,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1743773065078,8.6789,115.25,115.22,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1743773065378,5.65307331,115.26,115.23,0.06521834]
["bitfinex-derivatives","SOLF0:USTF0",1743773065573,8.6791,115.24,115.23,0.06521834]
["bitfinex-derivatives","SOLF0:USTF0",1743773065979,14.26593206,115.24,115.23,0.06521834]
["bitfinex-derivatives","SOLF0:USTF0",1743773069077,8.6817,115.21,115.17,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1743773069278,8.6817,115.21,115.17,41.581]
["bitfinex-derivatives","SOLF0:USTF0",1743773069582,22.11264574,115.25,115.17,41.581]
["bitfinex-derivatives","SOLF0:USTF0",1743773069874,8.6802,115.23,115.17,41.581]
["bitfinex-derivatives","SOLF0:USTF0",1743773070081,8.6802,115.23,115.2,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1743773070282,0.06521511,115.21,115.19,0.0647504]
["bitfinex-derivatives","SOLF0:USTF0",1743773070480,8.6794,115.24,115.19,0.0647504]
["bitfinex-derivatives","SOLF0:USTF0",1743773070886,8.6794,115.24,115.2,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1743773071080,8.6794,115.24,115.2,41.4031]
["bitfinex-derivatives","SOLF0:USTF0",1743773071378,8.6787,115.25,115.2,41.4031]
["bitfinex-derivatives","SOLF0:USTF0",1743773071579,58.12014574,115.27,115.2,41.4031]
["bitfinex-derivatives","SOLF0:USTF0",1743773071785,0.05643726,115.24,115.23,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1743773072788,0.05643726,115.24,115.22,0.05527767]
["bitfinex-derivatives","SOLF0:USTF0",1743773073285,0.05643726,115.24,115.22,8.73547767]
["bitfinex-derivatives","SOLF0:USTF0",1743773074086,0.05643726,115.24,115.22,0.05527767]
["bitfinex-derivatives","SOLF0:USTF0",1743773074584,0.05643726,115.24,115.22,8.73547767]
["bitfinex-derivatives","SOLF0:USTF0",1743773074786,0.05643726,115.24,115.22,0.05527767]
["bitfinex-derivatives","SOLF0:USTF0",1743773075179,8.73603726,115.24,115.22,0.05527767]
["bitfinex-derivatives","SOLF0:USTF0",1743773075789,8.6798,115.23,115.22,0.05527767]
["bitfinex-derivatives","SOLF0:USTF0",1743773076290,0.05643726,115.24,115.22,0.05527767]
["bitfinex-derivatives","SOLF0:USTF0",1743773076889,8.6798,115.23,115.22,0.05527767]
["bitfinex-derivatives","SOLF0:USTF0",1743773077088,14.26726929,115.23,115.22,0.05527767]
["bitfinex-derivatives","SOLF0:USTF0",1743773079190,33.76741503,115.23,115.22,0.01983297]
["bitfinex-derivatives","SOLF0:USTF0",1743773079690,14.26726929,115.23,115.22,0.01983297]
["bitfinex-derivatives","SOLF0:USTF0",1743773080090,0.05643726,115.24,115.22,0.01983297]
["bitfinex-derivatives","SOLF0:USTF0",1743773080688,0.05643726,115.24,115.23,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1743773081893,8.73573726,115.24,115.22,11.69063297]
["bitfinex-derivatives","SOLF0:USTF0",1743773082296,0.05643726,115.24,115.23,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1743773082692,0.05643726,115.24,115.22,3.01053297]
["bitfinex-derivatives","SOLF0:USTF0",1743773083398,8.6798,115.23,115.22,3.01053297]
["bitfinex-derivatives","SOLF0:USTF0",1743773084096,8.73593726,115.24,115.22,3.01053297]
["bitfinex-derivatives","SOLF0:USTF0",1743773084599,8.73593726,115.24,115.22,11.69103297]
["bitfinex-derivatives","SOLF0:USTF0",1743773085302,0.05643726,115.24,115.23,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1743773085599,19.50014574,115.27,115.22,3.01053297]
["bitfinex-derivatives","SOLF0:USTF0",1743773085798,8.6782,115.26,115.23,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1743773086305,8.6782,115.26,115.24,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1743773086697,8.72959243,115.26,115.22,5.88553297]
["bitfinex-derivatives","SOLF0:USTF0",1743773086897,8.6785,115.25,115.23,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1743773088501,0.05139243,115.26,115.22,3.01053297]
["bitfinex-derivatives","SOLF0:USTF0",1743773088799,0.05139243,115.26,115.22,0.01983297]
["bitfinex-derivatives","SOLF0:USTF0",1743773089003,8.6795,115.24,115.22,0.01983297]
["bitfinex-derivatives","SOLF0:USTF0",1743773089299,25.08196822,115.25,115.22,0.01983297]
["bitfinex-derivatives","SOLF0:USTF0",1743773089899,5.58182248,115.24,115.22,0.01983297]
["bitfinex-derivatives","SOLF0:USTF0",1743773090296,28.17994574,115.23,115.22,0.01983297]
["bitfinex-derivatives","SOLF0:USTF0",1743773090498,33.76176822,115.23,115.22,0.01983297]
["bitfinex-derivatives","SOLF0:USTF0",1743773092298,14.26162248,115.23,115.22,0.01983297]
["bitfinex-derivatives","SOLF0:USTF0",1743773093598,5.58182248,115.23,115.22,0.01983297]
["bitfinex-derivatives","SOLF0:USTF0",1743773094002,58.06014574,115.29,115.22,2.91553297]
["bitfinex-derivatives","SOLF0:USTF0",1743773094302,8.6773,115.27,115.22,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1743773094602,8.6773,115.27,115.24,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743773094794,8.6773,115.27,115.22,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1743773094995,2.6227,115.3,115.22,22.39584574]
["bitfinex-derivatives","SOLF0:USTF0",1743773094996,8.6765,115.28,115.22,22.39584574]
["bitfinex-derivatives","SOLF0:USTF0",1743773095394,2.6227,115.3,115.26,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1743773095799,8.6759,115.29,115.27,8.73206709]
["bitfinex-derivatives","SOLF0:USTF0",1743773096001,331.74014574,115.31,115.27,8.73206709]
["bitfinex-derivatives","SOLF0:USTF0",1743773096198,19.50014574,115.31,115.27,8.73206709]
["bitfinex-derivatives","SOLF0:USTF0",1743773096509,19.50014574,115.33,115.27,0.05536709]
["bitfinex-derivatives","SOLF0:USTF0",1743773096699,19.50014574,115.33,115.28,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743773096903,8.6734,115.32,115.29,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1743773097303,8.6734,115.32,115.29,8.73457187]
["bitfinex-derivatives","SOLF0:USTF0",1743773097511,19.50014574,115.33,115.29,0.05967187]
["bitfinex-derivatives","SOLF0:USTF0",1743773098612,8.6741,115.31,115.29,8.73497187]
["bitfinex-derivatives","SOLF0:USTF0",1743773099604,8.6741,115.31,115.29,0.05967187]
["bitfinex-derivatives","SOLF0:USTF0",1743773099809,19.50014574,115.33,115.29,0.05967187]
["bitfinex-derivatives","SOLF0:USTF0",1743773100008,19.50014574,115.31,115.29,0.05967187]
["bitfinex-derivatives","SOLF0:USTF0",1743773100205,8.6745,115.3,115.25,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1743773100410,19.50014574,115.26,115.18,298.49064428]
["bitfinex-derivatives","SOLF0:USTF0",1743773100602,19.50014574,115.26,115.19,283.25431542]
["bitfinex-derivatives","SOLF0:USTF0",1743773101210,8.6787,115.25,115.23,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1743773101411,0.05875318,115.24,115.23,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1743773101607,0.05875318,115.24,115.19,302.75446116]
["bitfinex-derivatives","SOLF0:USTF0",1743773101809,8.73815318,115.24,115.21,0.06417842]
["bitfinex-derivatives","SOLF0:USTF0",1743773102005,0.05875318,115.24,115.21,0.06417842]
["bitfinex-derivatives","SOLF0:USTF0",1743773102406,8.6806,115.22,115.21,0.06417842]
["bitfinex-derivatives","SOLF0:USTF0",1743773102608,0.05875318,115.24,115.21,0.06417842]
["bitfinex-derivatives","SOLF0:USTF0",1743773103003,19.50014574,115.28,115.21,19.56432416]
["bitfinex-derivatives","SOLF0:USTF0",1743773103211,19.50014574,115.28,115.21,19.50014574]
["bitfinex-derivatives","SOLF0:USTF0",1743773103409,8.6774,115.27,115.21,19.50014574]
["bitfinex-derivatives","SOLF0:USTF0",1743773103811,3.0768,115.29,115.21,19.50014574]
["bitfinex-derivatives","SOLF0:USTF0",1743773104110,8.6768,115.27,115.25,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1743773104310,19.50014574,115.28,115.24,38.60430189]
["bitfinex-derivatives","SOLF0:USTF0",1743773104511,19.50014574,115.29,115.25,0.06419052]
["bitfinex-derivatives","SOLF0:USTF0",1743773104910,8.6775,115.26,115.25,0.06419052]
["bitfinex-derivatives","SOLF0:USTF0",1743773106113,14.19079251,115.26,115.25,0.06419052]
["bitfinex-derivatives","SOLF0:USTF0",1743773106607,5.51329251,115.26,115.25,0.06419052]
["bitfinex-derivatives","SOLF0:USTF0",1743773107015,19.50014574,115.31,115.26,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1743773107211,19.50014574,115.31,115.25,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1743773107407,19.50014574,115.33,115.27,0.0592761]
["bitfinex-derivatives","SOLF0:USTF0",1743773107613,8.6738,115.31,115.29,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743773108014,5.51332728,115.32,115.29,0.0600074]
["bitfinex-derivatives","SOLF0:USTF0",1743773108212,8.6745,115.3,115.29,0.0600074]
["bitfinex-derivatives","SOLF0:USTF0",1743773108416,14.18782728,115.3,115.29,0.0600074]
["bitfinex-derivatives","SOLF0:USTF0",1743773109614,14.18782728,115.3,115.29,7.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743773109817,8.6779,115.26,115.24,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743773110016,25.01347302,115.3,115.24,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743773110220,8.6772,115.27,115.22,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1743773110408,8.6772,115.27,115.24,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1743773110609,19.50014574,115.28,115.22,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1743773110918,19.56107183,115.26,115.24,0.05634821]
["bitfinex-derivatives","SOLF0:USTF0",1743773111315,8.6783,115.25,115.24,0.05634821]
["bitfinex-derivatives","SOLF0:USTF0",1743773111617,14.19260582,115.25,115.24,0.05634821]
["bitfinex-derivatives","SOLF0:USTF0",1743773112017,14.19260582,115.25,115.24,4.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743773112216,44.01430582,115.25,115.17,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1743773112421,19.50014574,115.23,115.17,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1743773112716,8.6836,115.18,115.17,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1743773113018,19.50014574,115.19,115.15,274.65941663]
["bitfinex-derivatives","SOLF0:USTF0",1743773113420,19.50014574,115.17,115.16,0.06587901]
["bitfinex-derivatives","SOLF0:USTF0",1743773113618,28.18444574,115.17,115.16,0.06587901]
["bitfinex-derivatives","SOLF0:USTF0",1743773113922,14.20239925,115.17,115.16,0.06587901]
["bitfinex-derivatives","SOLF0:USTF0",1743773114320,8.6851,115.16,115.15,274.65941663]
["bitfinex-derivatives","SOLF0:USTF0",1743773114623,8.6851,115.16,115.12,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1743773115524,0.06431626,115.15,115.13,0.06112539]
["bitfinex-derivatives","SOLF0:USTF0",1743773116332,38.5,115.19,115.13,0.06112539]
["bitfinex-derivatives","SOLF0:USTF0",1743773116519,38.5,115.19,115.13,5.96452539]
["bitfinex-derivatives","SOLF0:USTF0",1743773116719,70.57002985,115.22,115.14,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743773117023,8.6818,115.21,115.14,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743773117322,69.78642985,115.22,115.14,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743773117522,0.06064635,115.19,115.16,0.05541822]
["bitfinex-derivatives","SOLF0:USTF0",1743773119222,0.06064635,115.19,115.17,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1743773119422,0.06064635,115.19,115.16,0.05541822]
["bitfinex-derivatives","SOLF0:USTF0",1743773119824,0.06064635,115.19,115.17,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1743773120022,0.06064635,115.19,115.16,0.05541822]
["bitfinex-derivatives","SOLF0:USTF0",1743773120225,0.06064635,115.19,115.17,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743773120426,11.3432,115.25,115.17,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743773120626,5.49928812,115.24,115.18,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1743773120819,5.49928812,115.24,115.18,7.37205405]
["bitfinex-derivatives","SOLF0:USTF0",1743773121025,8.6784,115.25,115.21,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743773121528,38.5,115.26,115.23,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1743773121825,0.0581907,115.24,115.23,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1743773122020,42.76462985,115.3,115.26,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743773122423,42.76462985,115.3,115.26,47.1775]
["bitfinex-derivatives","SOLF0:USTF0",1743773122629,34.08972985,115.3,115.26,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743773122834,5.49657572,115.29,115.26,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743773123424,5.49657572,115.28,115.26,38.55585264]
["bitfinex-derivatives","SOLF0:USTF0",1743773123624,34.08972985,115.3,115.26,0.05585264]
["bitfinex-derivatives","SOLF0:USTF0",1743773123929,8.6768,115.27,115.26,0.05585264]
["bitfinex-derivatives","SOLF0:USTF0",1743773125428,8.6764,115.28,115.26,0.05585264]
["bitfinex-derivatives","SOLF0:USTF0",1743773125626,34.08972985,115.3,115.26,0.05585264]
["bitfinex-derivatives","SOLF0:USTF0",1743773126134,8.6764,115.28,115.26,0.05585264]
["bitfinex-derivatives","SOLF0:USTF0",1743773126432,5.49799221,115.29,115.26,0.05585264]
["bitfinex-derivatives","SOLF0:USTF0",1743773126631,8.6764,115.28,115.26,0.05585264]
["bitfinex-derivatives","SOLF0:USTF0",1743773126823,5.49799221,115.29,115.26,0.05585264]
["bitfinex-derivatives","SOLF0:USTF0",1743773127022,34.08972985,115.3,115.26,0.05585264]
["bitfinex-derivatives","SOLF0:USTF0",1743773127733,8.6764,115.28,115.26,0.05585264]
["bitfinex-derivatives","SOLF0:USTF0",1743773127934,34.08972985,115.3,115.26,0.05585264]
["bitfinex-derivatives","SOLF0:USTF0",1743773128228,34.08972985,115.3,115.26,8.73305264]
["bitfinex-derivatives","SOLF0:USTF0",1743773128229,8.676,115.29,115.26,8.73305264]
["bitfinex-derivatives","SOLF0:USTF0",1743773128431,5.49862498,115.28,115.26,0.05585264]
["bitfinex-derivatives","SOLF0:USTF0",1743773128932,8.6768,115.27,115.26,0.05585264]
["bitfinex-derivatives","SOLF0:USTF0",1743773130136,34.08972985,115.3,115.26,0.05585264]
["bitfinex-derivatives","SOLF0:USTF0",1743773130935,5.4986227,115.29,115.26,0.05585264]
["bitfinex-derivatives","SOLF0:USTF0",1743773131542,5.4986227,115.28,115.26,0.05585264]
["bitfinex-derivatives","SOLF0:USTF0",1743773131944,14.1754227,115.27,115.26,5.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743773132244,5.4986227,115.27,115.19,41.4094]
["bitfinex-derivatives","SOLF0:USTF0",1743773132440,36.78505255,115.26,115.19,41.4094]
["bitfinex-derivatives","SOLF0:USTF0",1743773132636,31.28642985,115.24,115.13,582.51894527]
["bitfinex-derivatives","SOLF0:USTF0",1743773132836,31.28642985,115.22,115.14,48.72997358]
["bitfinex-derivatives","SOLF0:USTF0",1743773133042,31.28642985,115.2,115.14,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1743773133245,31.28642985,115.18,115.13,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743773133445,8.6843,115.17,115.16,0.06566855]
["bitfinex-derivatives","SOLF0:USTF0",1743773133845,31.34228249,115.18,115.11,238.79251542]
["bitfinex-derivatives","SOLF0:USTF0",1743773134147,8.6878,115.13,115.11,238.79251542]
["bitfinex-derivatives","SOLF0:USTF0",1743773134347,31.28642985,115.16,115.11,238.79251542]
["bitfinex-derivatives","SOLF0:USTF0",1743773134949,8.6879,115.13,115.11,238.79251542]
["bitfinex-derivatives","SOLF0:USTF0",1743773135246,0.05779048,115.15,115.12,0.05781887]
["bitfinex-derivatives","SOLF0:USTF0",1743773135443,0.05779048,115.15,115.13,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1743773135942,0.05779048,115.15,115.12,47.20561887]
["bitfinex-derivatives","SOLF0:USTF0",1743773136247,0.05779048,115.15,115.12,38.51781887]
["bitfinex-derivatives","SOLF0:USTF0",1743773137151,31.28642985,115.22,115.13,31.28642985]
["bitfinex-derivatives","SOLF0:USTF0",1743773137349,38.46,115.23,115.13,34.25982985]
["bitfinex-derivatives","SOLF0:USTF0",1743773137550,38.46,115.23,115.15,31.28642985]
["bitfinex-derivatives","SOLF0:USTF0",1743773137749,39.96592985,115.24,115.16,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743773138047,39.96592985,115.24,115.13,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1743773138048,5.48850138,115.23,115.13,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1743773138251,0.05933566,115.19,115.17,0.06310147]
["bitfinex-derivatives","SOLF0:USTF0",1743773138549,38.51933566,115.19,115.17,0.06310147]
["bitfinex-derivatives","SOLF0:USTF0",1743773139846,0.05933566,115.19,115.17,8.74700147]
["bitfinex-derivatives","SOLF0:USTF0",1743773140047,0.05933566,115.19,115.17,0.06310147]
["bitfinex-derivatives","SOLF0:USTF0",1743773140453,0.05933566,115.19,115.18,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1743773141253,0.05933566,115.19,115.17,0.06310147]
["bitfinex-derivatives","SOLF0:USTF0",1743773141954,8.74263566,115.19,115.17,0.06310147]
["bitfinex-derivatives","SOLF0:USTF0",1743773142155,0.05933566,115.19,115.17,0.06310147]
["bitfinex-derivatives","SOLF0:USTF0",1743773142545,8.6859,115.15,115.11,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1743773142744,31.28642985,115.16,115.09,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743773142950,31.28642985,115.14,115.1,1.59586547]
["bitfinex-derivatives","SOLF0:USTF0",1743773143146,31.28642985,115.14,115.06,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1743773143351,31.28642985,115.14,115.07,1.59610396]
["bitfinex-derivatives","SOLF0:USTF0",1743773143555,8.6887,115.12,115.08,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1743773143750,8.75323179,115.12,115.09,0.06104206]
["bitfinex-derivatives","SOLF0:USTF0",1743773144057,8.689,115.11,115.09,0.06104206]
["bitfinex-derivatives","SOLF0:USTF0",1743773144251,0.06453179,115.12,115.09,0.06104206]
["bitfinex-derivatives","SOLF0:USTF0",1743773144554,0.06453179,115.12,115.09,1.65727965]
["bitfinex-derivatives","SOLF0:USTF0",1743773144754,0.06453179,115.12,115.09,0.06104206]
["bitfinex-derivatives","SOLF0:USTF0",1743773145155,8.6893,115.11,115.09,0.06104206]
["bitfinex-derivatives","SOLF0:USTF0",1743773146053,0.06453179,115.12,115.09,0.06104206]
["bitfinex-derivatives","SOLF0:USTF0",1743773146452,0.06453179,115.12,115.09,1.65720189]
["bitfinex-derivatives","SOLF0:USTF0",1743773146653,0.06453179,115.12,115.11,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1743773146857,312.5,115.17,115.09,0.06104206]
["bitfinex-derivatives","SOLF0:USTF0",1743773147165,312.5,115.17,115.09,1.59573331]
["bitfinex-derivatives","SOLF0:USTF0",1743773147659,31.28642985,115.16,115.09,1.59573331]
["bitfinex-derivatives","SOLF0:USTF0",1743773147959,0.06123751,115.14,115.11,0.06117351]
["bitfinex-derivatives","SOLF0:USTF0",1743773148159,8.6877,115.13,115.11,0.06117351]
["bitfinex-derivatives","SOLF0:USTF0",1743773148361,0.06123751,115.14,115.11,0.06117351]
["bitfinex-derivatives","SOLF0:USTF0",1743773148856,8.6877,115.13,115.11,0.06117351]
["bitfinex-derivatives","SOLF0:USTF0",1743773149763,8.74813751,115.14,115.11,0.06117351]
["bitfinex-derivatives","SOLF0:USTF0",1743773149953,0.06123751,115.14,115.11,0.06117351]
["bitfinex-derivatives","SOLF0:USTF0",1743773150760,8.6875,115.13,115.11,0.06117351]
["bitfinex-derivatives","SOLF0:USTF0",1743773151152,0.06123751,115.14,115.11,0.06117351]
["bitfinex-derivatives","SOLF0:USTF0",1743773151454,8.6877,115.13,115.11,0.06117351]
["bitfinex-derivatives","SOLF0:USTF0",1743773151862,8.6881,115.12,115.11,0.06117351]
["bitfinex-derivatives","SOLF0:USTF0",1743773152056,39.97452985,115.12,115.11,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743773153259,8.6881,115.12,115.11,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743773153765,39.97452985,115.12,115.11,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743773155262,8.6911,115.08,115.07,1.59639091]
["bitfinex-derivatives","SOLF0:USTF0",1743773155567,31.28642985,115.1,115.03,41.2688]
["bitfinex-derivatives","SOLF0:USTF0",1743773155783,34.08562985,115.12,115.04,1.59656272]
["bitfinex-derivatives","SOLF0:USTF0",1743773155960,34.08562985,115.12,115.05,1.59645974]
["bitfinex-derivatives","SOLF0:USTF0",1743773156264,38.44,115.13,115.08,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1743773156469,0.06065053,115.1,115.06,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743773156766,0.06065053,115.1,115.09,0.0558454]
["bitfinex-derivatives","SOLF0:USTF0",1743773157666,8.75025053,115.1,115.09,0.0558454]
["bitfinex-derivatives","SOLF0:USTF0",1743773158168,8.75025053,115.1,115.09,4.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743773159763,0.06065053,115.1,115.09,8.6904454]
["bitfinex-derivatives","SOLF0:USTF0",1743773159958,3.0135,115.16,115.09,1.59618617]
["bitfinex-derivatives","SOLF0:USTF0",1743773160158,3.0135,115.16,115.09,1.59614077]
["bitfinex-derivatives","SOLF0:USTF0",1743773160368,36.75922911,115.15,115.08,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1743773160863,36.75922911,115.15,115.08,14.6485]
["bitfinex-derivatives","SOLF0:USTF0",1743773161070,36.75922911,115.15,115.08,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1743773161269,8.6889,115.11,115.1,0.05768988]
["bitfinex-derivatives","SOLF0:USTF0",1743773162065,0.06486641,115.13,115.1,0.05768988]
["bitfinex-derivatives","SOLF0:USTF0",1743773162568,8.6889,115.11,115.1,0.05768988]
["bitfinex-derivatives","SOLF0:USTF0",1743773163074,0.06486641,115.13,115.1,0.05768988]
["bitfinex-derivatives","SOLF0:USTF0",1743773163373,0.06486641,115.13,115.1,38.49768988]
["bitfinex-derivatives","SOLF0:USTF0",1743773163967,343.78642985,115.17,115.1,38.49768988]
["bitfinex-derivatives","SOLF0:USTF0",1743773164165,31.28642985,115.19,115.11,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1743773164361,8.6866,115.14,115.12,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1743773164563,31.28642985,115.19,115.11,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1743773164864,8.6855,115.16,115.13,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743773165163,0.05375696,115.16,115.14,0.06571702]
["bitfinex-derivatives","SOLF0:USTF0",1743773165960,8.6858,115.15,115.14,0.06571702]
["bitfinex-derivatives","SOLF0:USTF0",1743773166360,39.97222985,115.15,115.14,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743773168970,31.28642985,115.15,115.09,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743773169174,31.28642985,115.13,115.08,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1743773169471,31.28642985,115.13,115.06,47.1123]
["bitfinex-derivatives","SOLF0:USTF0",1743773169670,31.28642985,115.13,115.07,1.59624832]
["bitfinex-derivatives","SOLF0:USTF0",1743773169971,8.6911,115.08,115.07,1.59624832]
["bitfinex-derivatives","SOLF0:USTF0",1743773170168,69.76570975,115.11,115.06,1.59624832]
["bitfinex-derivatives","SOLF0:USTF0",1743773170371,69.70642985,115.11,115.06,0.05810072]
["bitfinex-derivatives","SOLF0:USTF0",1743773170564,8.6916,115.08,115.06,0.05810072]
["bitfinex-derivatives","SOLF0:USTF0",1743773170762,0.06273249,115.1,115.06,40.07458361]
["bitfinex-derivatives","SOLF0:USTF0",1743773170972,0.06273249,115.1,115.07,1.59648289]
["bitfinex-derivatives","SOLF0:USTF0",1743773171171,0.06273249,115.1,115.06,0.05810072]
["bitfinex-derivatives","SOLF0:USTF0",1743773171666,8.6919,115.07,115.06,0.05810072]
["bitfinex-derivatives","SOLF0:USTF0",1743773172464,8.6919,115.07,115.06,7.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743773174380,14.18612616,115.07,115.06,7.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743773175884,8.74946428,115.08,115.06,7.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743773176178,8.74946428,115.08,115.06,8.69230072]
["bitfinex-derivatives","SOLF0:USTF0",1743773176379,0.05786428,115.08,115.06,8.69230072]
["bitfinex-derivatives","SOLF0:USTF0",1743773176581,8.6908,115.09,115.06,8.69230072]
["bitfinex-derivatives","SOLF0:USTF0",1743773176877,5.49587112,115.11,115.06,8.69230072]
["bitfinex-derivatives","SOLF0:USTF0",1743773177079,5.49587112,115.1,115.06,8.69230072]
["bitfinex-derivatives","SOLF0:USTF0",1743773177382,8.6922,115.07,115.05,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1743773177675,8.75398733,115.07,115.05,8.70599292]
["bitfinex-derivatives","SOLF0:USTF0",1743773178076,8.6926,115.06,115.05,2.83829292]
["bitfinex-derivatives","SOLF0:USTF0",1743773178275,8.6926,115.06,115.05,0.06469292]
["bitfinex-derivatives","SOLF0:USTF0",1743773178779,0.06178733,115.07,115.05,0.06469292]
["bitfinex-derivatives","SOLF0:USTF0",1743773178780,8.75408733,115.07,115.05,0.06469292]
["bitfinex-derivatives","SOLF0:USTF0",1743773179081,0.06178733,115.07,115.05,0.06469292]
["bitfinex-derivatives","SOLF0:USTF0",1743773179576,8.6926,115.06,115.05,0.06469292]
["bitfinex-derivatives","SOLF0:USTF0",1743773180580,8.75408733,115.07,115.05,0.06469292]
["bitfinex-derivatives","SOLF0:USTF0",1743773180978,0.06178733,115.07,115.05,0.06469292]
["bitfinex-derivatives","SOLF0:USTF0",1743773181183,0.06178733,115.07,115.05,8.75779292]
["bitfinex-derivatives","SOLF0:USTF0",1743773181884,8.75368733,115.07,115.05,8.75779292]
["bitfinex-derivatives","SOLF0:USTF0",1743773182080,0.06178733,115.07,115.06,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1743773182289,343.96642985,115.15,115.05,50.18809292]
["bitfinex-derivatives","SOLF0:USTF0",1743773182584,31.28642985,115.13,115.05,41.4234]
["bitfinex-derivatives","SOLF0:USTF0",1743773182980,8.6897,115.1,115.05,41.4234]
["bitfinex-derivatives","SOLF0:USTF0",1743773183183,5.5062426,115.12,115.06,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1743773183373,0.05782566,115.09,115.06,8.75593019]
["bitfinex-derivatives","SOLF0:USTF0",1743773183574,0.05782566,115.09,115.07,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1743773183982,0.05782566,115.09,115.06,0.06403019]
["bitfinex-derivatives","SOLF0:USTF0",1743773184781,31.34425551,115.09,115.06,0.06403019]
["bitfinex-derivatives","SOLF0:USTF0",1743773185184,8.6919,115.07,115.06,0.06403019]
["bitfinex-derivatives","SOLF0:USTF0",1743773185982,8.6916,115.08,115.06,0.06403019]
["bitfinex-derivatives","SOLF0:USTF0",1743773186387,0.05782566,115.09,115.06,0.06403019]
["bitfinex-derivatives","SOLF0:USTF0",1743773186587,0.05782566,115.09,115.07,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743773186987,0.05782566,115.09,115.06,0.06403019]
["bitfinex-derivatives","SOLF0:USTF0",1743773188888,8.6915,115.08,115.06,0.06403019]
["bitfinex-derivatives","SOLF0:USTF0",1743773189083,0.05782566,115.09,115.06,0.06403019]
["bitfinex-derivatives","SOLF0:USTF0",1743773189283,8.6919,115.07,115.06,0.06403019]
["bitfinex-derivatives","SOLF0:USTF0",1743773189886,14.21623474,115.07,115.06,0.06403019]
["bitfinex-derivatives","SOLF0:USTF0",1743773190286,36.81076459,115.07,115.04,2.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743773190589,31.28642985,115.05,114.98,41.3507]
["bitfinex-derivatives","SOLF0:USTF0",1743773190781,8.6973,115.0,114.97,277.19251542]
["bitfinex-derivatives","SOLF0:USTF0",1743773190984,31.28642985,115.05,114.97,280.14321542]
["bitfinex-derivatives","SOLF0:USTF0",1743773191186,5.52433474,115.04,114.97,288.84211542]
["bitfinex-derivatives","SOLF0:USTF0",1743773191386,8.6969,115.01,114.99,0.06525064]
["bitfinex-derivatives","SOLF0:USTF0",1743773191685,0.06081155,115.02,114.99,0.06525064]
["bitfinex-derivatives","SOLF0:USTF0",1743773192693,8.6964,115.01,114.99,0.06525064]
["bitfinex-derivatives","SOLF0:USTF0",1743773193091,0.06081155,115.02,114.99,0.06525064]
["bitfinex-derivatives","SOLF0:USTF0",1743773193292,8.6968,115.01,114.99,0.06525064]
["bitfinex-derivatives","SOLF0:USTF0",1743773193798,8.6972,115.0,114.99,0.06525064]
["bitfinex-derivatives","SOLF0:USTF0",1743773195595,0.06081155,115.02,114.99,0.06525064]
["bitfinex-derivatives","SOLF0:USTF0",1743773195794,0.06081155,115.02,114.99,38.46525064]
["bitfinex-derivatives","SOLF0:USTF0",1743773195992,31.28642985,115.09,115.0,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743773196192,31.28642985,115.09,115.01,1.59704941]
["bitfinex-derivatives","SOLF0:USTF0",1743773196392,5.5130827,115.08,115.02,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743773196593,31.28642985,115.05,115.0,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743773196793,8.6961,115.02,115.0,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743773196988,8.6961,115.02,115.0,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1743773197197,8.695,115.03,115.01,0.06155885]
["bitfinex-derivatives","SOLF0:USTF0",1743773197594,0.05973765,115.04,115.01,0.06155885]
["bitfinex-derivatives","SOLF0:USTF0",1743773197794,8.75393765,115.04,115.02,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1743773198098,0.05973765,115.04,115.01,0.06155885]
["bitfinex-derivatives","SOLF0:USTF0",1743773200000,31.3461675,115.04,115.01,0.06155885]
["bitfinex-derivatives","SOLF0:USTF0",1743773200695,0.05973765,115.04,115.01,0.06155885]
["bitfinex-derivatives","SOLF0:USTF0",1743773201094,8.6957,115.02,115.01,0.06155885]
["bitfinex-derivatives","SOLF0:USTF0",1743773201496,0.05973765,115.04,115.01,0.06155885]
["bitfinex-derivatives","SOLF0:USTF0",1743773202297,8.6957,115.02,115.01,0.06155885]
["bitfinex-derivatives","SOLF0:USTF0",1743773202701,8.6957,115.02,115.01,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743773202901,39.98212985,115.02,115.01,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743773203401,8.6957,115.02,115.01,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743773204200,14.20368697,115.02,115.01,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743773204599,106.48084667,115.02,114.94,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743773204798,31.28642985,114.99,114.94,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743773205597,31.28642985,114.99,114.94,11.6565]
["bitfinex-derivatives","SOLF0:USTF0",1743773205794,8.6997,114.97,114.95,0.05504624]
["bitfinex-derivatives","SOLF0:USTF0",1743773206000,0.06437081,114.98,114.95,0.05504624]
["bitfinex-derivatives","SOLF0:USTF0",1743773206603,31.28642985,114.97,114.95,0.05504624]
["bitfinex-derivatives","SOLF0:USTF0",1743773206803,8.7002,114.96,114.95,0.05504624]
["bitfinex-derivatives","SOLF0:USTF0",1743773207601,8.7002,114.96,114.95,4.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743773207805,31.28642985,114.96,114.9,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1743773208107,69.66642985,114.96,114.9,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1743773208306,69.66642985,114.96,114.9,11.726]
["bitfinex-derivatives","SOLF0:USTF0",1743773208710,8.7031,114.93,114.9,11.726]
["bitfinex-derivatives","SOLF0:USTF0",1743773209009,8.7031,114.93,114.92,0.0606013]
["bitfinex-derivatives","SOLF0:USTF0",1743773209909,0.06294147,114.94,114.92,0.0606013]
["bitfinex-derivatives","SOLF0:USTF0",1743773210505,8.7025,114.93,114.92,0.0606013]
["bitfinex-derivatives","SOLF0:USTF0",1743773211011,0.06294147,114.94,114.92,0.0606013]
["bitfinex-derivatives","SOLF0:USTF0",1743773211407,0.06294147,114.94,114.92,8.7635013]
["bitfinex-derivatives","SOLF0:USTF0",1743773211910,0.06294147,114.94,114.92,0.0606013]
["bitfinex-derivatives","SOLF0:USTF0",1743773212110,8.76474147,114.94,114.92,0.0606013]
["bitfinex-derivatives","SOLF0:USTF0",1743773212309,0.06294147,114.94,114.92,0.0606013]
["bitfinex-derivatives","SOLF0:USTF0",1743773212913,0.06294147,114.94,114.93,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1743773213209,0.06294147,114.94,114.92,3.0777013]
["bitfinex-derivatives","SOLF0:USTF0",1743773214011,0.06294147,114.94,114.92,11.7806013]
["bitfinex-derivatives","SOLF0:USTF0",1743773214510,0.06294147,114.94,114.92,3.0777013]
["bitfinex-derivatives","SOLF0:USTF0",1743773214708,0.06294147,114.94,114.92,0.0606013]
["bitfinex-derivatives","SOLF0:USTF0",1743773214918,8.7025,114.93,114.92,0.0606013]
["bitfinex-derivatives","SOLF0:USTF0",1743773215106,0.06294147,114.94,114.92,0.0606013]
["bitfinex-derivatives","SOLF0:USTF0",1743773215912,8.76494147,114.94,114.92,0.0606013]
["bitfinex-derivatives","SOLF0:USTF0",1743773217011,17.3932,115.01,114.93,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743773217310,25.11577419,115.0,114.94,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1743773217512,8.6999,114.97,114.94,11.5531]
["bitfinex-derivatives","SOLF0:USTF0",1743773217707,19.62069864,115.02,114.94,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1743773218011,8.6978,115.0,114.95,19.62069864]
["bitfinex-derivatives","SOLF0:USTF0",1743773218204,0.05875183,114.99,114.97,0.06628739]
["bitfinex-derivatives","SOLF0:USTF0",1743773218408,19.62069864,115.02,114.96,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743773218612,8.75962733,114.99,114.97,8.75774342]
["bitfinex-derivatives","SOLF0:USTF0",1743773218811,8.75962733,114.99,114.97,0.05854342]
["bitfinex-derivatives","SOLF0:USTF0",1743773219113,8.6987,114.98,114.97,0.05854342]
["bitfinex-derivatives","SOLF0:USTF0",1743773220310,8.6987,114.98,114.97,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743773222317,40.07196471,114.98,114.97,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743773222616,31.37326471,114.98,114.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743773222917,34.18846471,114.98,114.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743773223115,31.37326471,115.0,114.91,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743773223415,31.37326471,115.0,114.92,39.97821839]
["bitfinex-derivatives","SOLF0:USTF0",1743773223617,8.7007,114.96,114.93,1.59821839]
["bitfinex-derivatives","SOLF0:USTF0",1743773223817,8.7007,114.96,114.95,0.06604084]
["bitfinex-derivatives","SOLF0:USTF0",1743773224219,8.75572627,114.97,114.95,0.06604084]
["bitfinex-derivatives","SOLF0:USTF0",1743773224610,0.05592627,114.97,114.95,38.44604084]
["bitfinex-derivatives","SOLF0:USTF0",1743773225018,0.05592627,114.97,114.96,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1743773225522,8.75572627,114.97,114.95,50.11324084]
["bitfinex-derivatives","SOLF0:USTF0",1743773225916,0.05592627,114.97,114.95,41.41264084]
["bitfinex-derivatives","SOLF0:USTF0",1743773226315,31.37326471,115.02,114.95,41.41264084]
["bitfinex-derivatives","SOLF0:USTF0",1743773226522,94.42776471,115.04,114.95,41.3466]
["bitfinex-derivatives","SOLF0:USTF0",1743773226821,5.49144776,115.03,114.95,41.3466]
["bitfinex-derivatives","SOLF0:USTF0",1743773227021,94.42776471,115.04,114.97,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1743773227522,0.06586116,115.02,114.99,0.05986872]
["bitfinex-derivatives","SOLF0:USTF0",1743773228223,8.6972,115.0,114.99,0.05986872]
["bitfinex-derivatives","SOLF0:USTF0",1743773229318,0.06586116,115.02,114.99,0.05986872]
["bitfinex-derivatives","SOLF0:USTF0",1743773229319,0.06586116,115.02,114.99,38.43986872]
["bitfinex-derivatives","SOLF0:USTF0",1743773229917,0.06586116,115.02,114.99,41.39756872]
["bitfinex-derivatives","SOLF0:USTF0",1743773230423,5.49866311,115.06,115.0,1.5971699]
["bitfinex-derivatives","SOLF0:USTF0",1743773230615,36.87192782,115.06,114.99,41.39756872]
["bitfinex-derivatives","SOLF0:USTF0",1743773230818,8.6967,115.01,114.99,41.3377]
["bitfinex-derivatives","SOLF0:USTF0",1743773231016,5.49866311,115.05,114.99,41.3377]
["bitfinex-derivatives","SOLF0:USTF0",1743773231220,69.75326471,115.06,114.99,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743773231420,0.05156062,115.03,115.01,0.06540504]
["bitfinex-derivatives","SOLF0:USTF0",1743773231918,8.6957,115.02,115.01,0.06540504]
["bitfinex-derivatives","SOLF0:USTF0",1743773233527,14.21366499,115.02,115.01,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743773233829,14.21366499,115.02,114.94,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1743773233830,36.8912297,115.02,114.94,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1743773234030,6.0124,115.01,114.95,1.59787949]
["bitfinex-derivatives","SOLF0:USTF0",1743773234624,69.73326471,115.0,114.92,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743773234825,31.37326471,114.98,114.93,1.59815436]
["bitfinex-derivatives","SOLF0:USTF0",1743773235025,8.702,114.94,114.92,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743773235534,0.0643614,114.94,114.92,11.68155187]
["bitfinex-derivatives","SOLF0:USTF0",1743773235723,0.0643614,114.94,114.92,2.97875187]
["bitfinex-derivatives","SOLF0:USTF0",1743773235927,0.0643614,114.94,114.93,1.59810593]
["bitfinex-derivatives","SOLF0:USTF0",1743773236126,69.73326471,115.0,114.93,39.95810593]
["bitfinex-derivatives","SOLF0:USTF0",1743773236328,5.52261042,114.99,114.93,69.73326471]
["bitfinex-derivatives","SOLF0:USTF0",1743773236529,5.52261042,114.99,114.97,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1743773236731,5.52261042,114.99,114.97,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743773236930,5.52261042,115.02,114.97,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743773237431,0.05260426,115.01,114.98,0.06495537]
["bitfinex-derivatives","SOLF0:USTF0",1743773237732,0.05260426,115.01,114.98,3.00665537]
["bitfinex-derivatives","SOLF0:USTF0",1743773238036,0.05260426,115.01,114.98,5.99405537]
["bitfinex-derivatives","SOLF0:USTF0",1743773238630,8.6973,115.0,114.98,14.69245537]
["bitfinex-derivatives","SOLF0:USTF0",1743773239030,8.6973,115.0,114.98,5.99405537]
["bitfinex-derivatives","SOLF0:USTF0",1743773239331,8.74930426,115.01,114.98,5.99405537]
["bitfinex-derivatives","SOLF0:USTF0",1743773239531,0.05260426,115.01,114.98,5.99405537]
["bitfinex-derivatives","SOLF0:USTF0",1743773239732,0.05260426,115.01,114.99,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1743773239922,0.05260426,115.01,115.0,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743773240125,0.05260426,115.01,115.0,47.0572]
["bitfinex-derivatives","SOLF0:USTF0",1743773240327,19.59452215,115.05,115.0,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743773241432,5.51761934,115.04,115.01,0.06061626]
["bitfinex-derivatives","SOLF0:USTF0",1743773241834,8.6957,115.02,115.01,0.06061626]
["bitfinex-derivatives","SOLF0:USTF0",1743773242636,8.6953,115.03,115.01,0.06061626]
["bitfinex-derivatives","SOLF0:USTF0",1743773242835,19.59452215,115.05,115.01,0.06061626]
["bitfinex-derivatives","SOLF0:USTF0",1743773243235,8.6954,115.03,115.01,8.75691626]
["bitfinex-derivatives","SOLF0:USTF0",1743773243443,19.59452215,115.1,115.02,19.59452215]
["bitfinex-derivatives","SOLF0:USTF0",1743773243639,8.6918,115.08,115.03,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743773243934,332.59452215,115.13,115.05,0.05629075]
["bitfinex-derivatives","SOLF0:USTF0",1743773244140,8.6901,115.1,115.06,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743773244343,8.6901,115.1,115.08,0.06000552]
["bitfinex-derivatives","SOLF0:USTF0",1743773244538,8.6901,115.1,115.09,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743773247443,8.6904,115.09,115.08,0.06000552]
["bitfinex-derivatives","SOLF0:USTF0",1743773251940,39.9940654,115.09,115.08,5.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743773252243,8.6934,115.05,115.04,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743773253940,8.6934,115.05,115.03,0.05895218]
["bitfinex-derivatives","SOLF0:USTF0",1743773254141,0.06000552,115.06,115.03,38.37895218]
["bitfinex-derivatives","SOLF0:USTF0",1743773255143,0.06000552,115.06,115.03,0.05895218]
["bitfinex-derivatives","SOLF0:USTF0",1743773255350,8.6941,115.04,115.03,0.05895218]
["bitfinex-derivatives","SOLF0:USTF0",1743773256247,8.6937,115.05,115.03,0.05895218]
["bitfinex-derivatives","SOLF0:USTF0",1743773256447,8.6937,115.05,115.03,8.75385218]
["bitfinex-derivatives","SOLF0:USTF0",1743773256746,0.06000552,115.06,115.03,0.05895218]
["bitfinex-derivatives","SOLF0:USTF0",1743773257245,0.06000552,115.06,115.04,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743773257449,377.2217,115.14,115.04,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743773257747,5.48963069,115.12,115.04,41.1627]
["bitfinex-derivatives","SOLF0:USTF0",1743773258156,5.48963069,115.12,115.05,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1743773258343,5.48963069,115.12,115.04,41.1627]
["bitfinex-derivatives","SOLF0:USTF0",1743773258548,43.80963069,115.12,115.04,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743773258744,5.48963069,115.11,115.07,0.06130331]
["bitfinex-derivatives","SOLF0:USTF0",1743773259050,8.6911,115.08,115.07,0.06130331]
["bitfinex-derivatives","SOLF0:USTF0",1743773260048,8.6908,115.09,115.07,0.06130331]
["bitfinex-derivatives","SOLF0:USTF0",1743773260351,37.1713654,115.13,115.07,38.36130331]
["bitfinex-derivatives","SOLF0:USTF0",1743773260547,8.6911,115.08,115.07,38.36130331]
["bitfinex-derivatives","SOLF0:USTF0",1743773260748,8.6911,115.08,115.07,0.06130331]
["bitfinex-derivatives","SOLF0:USTF0",1743773260954,31.3036654,115.09,115.01,41.1292]
["bitfinex-derivatives","SOLF0:USTF0",1743773261146,31.3036654,115.09,115.02,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1743773261346,8.6942,115.04,115.02,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1743773261849,8.6942,115.04,115.01,49.8252]
["bitfinex-derivatives","SOLF0:USTF0",1743773262049,8.75215988,115.04,115.01,49.88850347]
["bitfinex-derivatives","SOLF0:USTF0",1743773263046,8.6952,115.03,115.01,41.19250347]
["bitfinex-derivatives","SOLF0:USTF0",1743773263245,31.3036654,115.03,115.01,0.06330347]
["bitfinex-derivatives","SOLF0:USTF0",1743773263450,31.3036654,115.03,114.97,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1743773263648,8.6987,114.98,114.95,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1743773263949,5.49140165,115.02,114.95,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1743773264154,8.6977,115.0,114.97,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743773264651,0.06158119,115.0,114.98,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1743773264851,0.06158119,115.0,114.99,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743773265545,8.75878119,115.0,114.99,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743773265751,3.0634,115.08,114.99,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743773265752,41.3634,115.08,114.99,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743773266054,8.6957,115.02,114.99,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743773266351,36.79545712,115.06,114.99,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743773266546,31.3036654,115.02,114.96,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743773266942,0.06170174,115.0,114.98,0.0640719]
["bitfinex-derivatives","SOLF0:USTF0",1743773267751,8.75890174,115.0,114.98,8.7627719]
["bitfinex-derivatives","SOLF0:USTF0",1743773267950,8.75890174,115.0,114.98,0.0640719]
["bitfinex-derivatives","SOLF0:USTF0",1743773268352,0.06170174,115.0,114.98,8.7625719]
["bitfinex-derivatives","SOLF0:USTF0",1743773268754,0.06170174,115.0,114.99,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743773269056,0.06170174,115.0,114.99,47.0179]
["bitfinex-derivatives","SOLF0:USTF0",1743773269357,0.06170174,115.0,114.99,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743773269358,8.75890174,115.0,114.99,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743773270155,8.6979,114.99,114.98,0.0640719]
["bitfinex-derivatives","SOLF0:USTF0",1743773270358,19.60100297,114.99,114.89,537.2831597]
["bitfinex-derivatives","SOLF0:USTF0",1743773270553,19.60100297,114.97,114.91,39.91808435]
["bitfinex-derivatives","SOLF0:USTF0",1743773270855,19.60100297,114.97,114.92,1.59808435]
["bitfinex-derivatives","SOLF0:USTF0",1743773271059,19.60100297,114.97,114.92,4.38458435]
["bitfinex-derivatives","SOLF0:USTF0",1743773271255,8.7005,114.96,114.92,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1743773271453,19.60100297,114.99,114.93,1.5981845]
["bitfinex-derivatives","SOLF0:USTF0",1743773271758,0.05839222,114.95,114.93,0.06552729]
["bitfinex-derivatives","SOLF0:USTF0",1743773272059,8.75969222,114.95,114.93,0.06552729]
["bitfinex-derivatives","SOLF0:USTF0",1743773272261,0.05839222,114.95,114.93,0.06552729]
["bitfinex-derivatives","SOLF0:USTF0",1743773272461,8.7017,114.94,114.93,0.06552729]
["bitfinex-derivatives","SOLF0:USTF0",1743773272756,0.05839222,114.95,114.93,0.06552729]
["bitfinex-derivatives","SOLF0:USTF0",1743773273757,8.75969222,114.95,114.93,0.06552729]
["bitfinex-derivatives","SOLF0:USTF0",1743773273954,0.05839222,114.95,114.93,0.06552729]
["bitfinex-derivatives","SOLF0:USTF0",1743773274154,8.7017,114.94,114.93,0.06552729]
["bitfinex-derivatives","SOLF0:USTF0",1743773277463,8.7,114.94,114.83,600.41472547]
["bitfinex-derivatives","SOLF0:USTF0",1743773277662,19.60100297,114.9,114.87,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1743773277864,19.60100297,114.92,114.83,657.77699152]
["bitfinex-derivatives","SOLF0:USTF0",1743773278064,8.705,114.9,114.84,1.59910513]
["bitfinex-derivatives","SOLF0:USTF0",1743773278361,19.60100297,114.92,114.84,1.59910513]
["bitfinex-derivatives","SOLF0:USTF0",1743773278660,0.06397002,114.89,114.87,8.76221211]
["bitfinex-derivatives","SOLF0:USTF0",1743773279763,0.06397002,114.89,114.88,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1743773280153,0.06397002,114.89,114.87,0.05551211]
["bitfinex-derivatives","SOLF0:USTF0",1743773280354,0.06397002,114.89,114.87,38.37551211]
["bitfinex-derivatives","SOLF0:USTF0",1743773280755,0.06397002,114.89,114.88,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1743773281367,0.06397002,114.89,114.88,10.30516066]
["bitfinex-derivatives","SOLF0:USTF0",1743773281666,0.06397002,114.89,114.88,10.3051612]
["bitfinex-derivatives","SOLF0:USTF0",1743773282062,8.50642645,114.96,114.88,10.29885802]
["bitfinex-derivatives","SOLF0:USTF0",1743773282063,39.93003375,114.96,114.88,10.29885802]
["bitfinex-derivatives","SOLF0:USTF0",1743773282363,31.4236073,115.02,114.91,31.4236073]
["bitfinex-derivatives","SOLF0:USTF0",1743773282560,34.4483073,115.02,114.92,39.91885802]
["bitfinex-derivatives","SOLF0:USTF0",1743773282757,37.5164073,115.02,114.93,1.59885802]
["bitfinex-derivatives","SOLF0:USTF0",1743773282963,31.4236073,115.0,114.95,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743773283262,0.0564195,114.99,114.96,0.06097884]
["bitfinex-derivatives","SOLF0:USTF0",1743773283957,0.0564195,114.99,114.97,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743773284364,0.0564195,114.99,114.96,0.06097884]
["bitfinex-derivatives","SOLF0:USTF0",1743773285369,0.0564195,114.99,114.97,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1743773285560,0.0564195,114.99,114.96,0.06097884]
["bitfinex-derivatives","SOLF0:USTF0",1743773285761,32.9380073,115.06,114.96,0.06097884]
["bitfinex-derivatives","SOLF0:USTF0",1743773286060,32.9380073,115.06,114.99,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1743773286265,31.4236073,115.04,114.98,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743773286465,75.22696987,115.04,114.98,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743773286863,8.6975,115.0,114.98,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743773287265,0.06300505,115.02,114.98,38.3810727]
["bitfinex-derivatives","SOLF0:USTF0",1743773287566,31.4236073,115.0,114.98,0.0610727]
["bitfinex-derivatives","SOLF0:USTF0",1743773287967,8.6979,114.99,114.98,0.0610727]
["bitfinex-derivatives","SOLF0:USTF0",1743773289266,31.47869139,115.0,114.94,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743773289563,31.4236073,115.0,114.94,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743773289868,31.4236073,115.0,114.94,11.6479]
["bitfinex-derivatives","SOLF0:USTF0",1743773290067,31.4236073,115.0,114.94,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743773290463,0.06114586,114.98,114.96,0.05736875]
["bitfinex-derivatives","SOLF0:USTF0",1743773290866,8.6994,114.97,114.96,0.05736875]
["bitfinex-derivatives","SOLF0:USTF0",1743773291066,0.06114586,114.98,114.96,0.05736875]
["bitfinex-derivatives","SOLF0:USTF0",1743773291368,0.06114586,114.98,114.97,47.0194]
["bitfinex-derivatives","SOLF0:USTF0",1743773292060,31.4236073,115.04,114.97,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743773292265,31.4236073,115.02,114.97,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743773293169,0.05581205,115.01,114.98,0.06223067]
["bitfinex-derivatives","SOLF0:USTF0",1743773293371,31.4236073,115.0,114.98,0.06223067]
["bitfinex-derivatives","SOLF0:USTF0",1743773293767,8.6979,114.99,114.98,0.06223067]
["bitfinex-derivatives","SOLF0:USTF0",1743773294661,31.4236073,115.0,114.93,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743773294861,31.4236073,115.0,114.94,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1743773295370,31.4236073,115.0,114.95,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743773295771,8.6986,114.99,114.93,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743773295971,8.76350343,114.99,114.96,8.75664144]
["bitfinex-derivatives","SOLF0:USTF0",1743773296173,8.76350343,114.99,114.96,47.07664144]
["bitfinex-derivatives","SOLF0:USTF0",1743773296469,0.06490343,114.99,114.96,38.37714144]
["bitfinex-derivatives","SOLF0:USTF0",1743773297169,0.06490343,114.99,114.97,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1743773297570,0.06490343,114.99,114.96,38.37714144]
["bitfinex-derivatives","SOLF0:USTF0",1743773297767,8.76320343,114.99,114.96,47.07714144]
["bitfinex-derivatives","SOLF0:USTF0",1743773298173,0.06490343,114.99,114.96,38.37714144]
["bitfinex-derivatives","SOLF0:USTF0",1743773298370,31.4236073,115.04,114.96,38.37714144]
["bitfinex-derivatives","SOLF0:USTF0",1743773298675,8.696,115.02,114.99,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1743773298874,567.95674084,115.14,114.99,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743773298875,344.5436073,115.08,114.99,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743773299076,344.5436073,115.08,115.0,1.59715674]
["bitfinex-derivatives","SOLF0:USTF0",1743773299273,8.693,115.06,115.04,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743773299477,8.693,115.06,115.03,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743773299770,8.75737695,115.06,115.04,0.06431009]
["bitfinex-derivatives","SOLF0:USTF0",1743773300371,8.6934,115.05,115.04,0.06431009]
["bitfinex-derivatives","SOLF0:USTF0",1743773301170,8.6934,115.05,115.04,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743773301769,14.19252406,115.05,115.04,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743773302473,8.6984,114.99,114.94,238.79251542]
["bitfinex-derivatives","SOLF0:USTF0",1743773302679,31.4236073,115.03,114.95,1.59784902]
["bitfinex-derivatives","SOLF0:USTF0",1743773303374,69.7236073,115.05,114.95,33.02145632]
["bitfinex-derivatives","SOLF0:USTF0",1743773303576,69.7236073,115.05,115.0,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1743773303777,0.06434468,115.01,115.0,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1743773303970,5.50558244,115.04,114.98,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743773304172,8.76203329,115.02,115.0,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1743773304371,0.06593329,115.02,114.98,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743773304568,0.06593329,115.02,115.0,0.0591002]
["bitfinex-derivatives","SOLF0:USTF0",1743773304772,0.06593329,115.02,115.01,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1743773305277,31.4236073,115.07,115.0,0.0591002]
["bitfinex-derivatives","SOLF0:USTF0",1743773305479,8.6937,115.05,115.02,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1743773305674,8.6937,115.05,114.98,69.7236073]
["bitfinex-derivatives","SOLF0:USTF0",1743773305979,14.20346079,115.06,115.03,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1743773306179,5.51046079,115.06,115.01,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743773306373,0.05537968,115.06,115.03,0.06627468]
["bitfinex-derivatives","SOLF0:USTF0",1743773306573,8.6939,115.05,115.03,0.06627468]
["bitfinex-derivatives","SOLF0:USTF0",1743773306978,8.6939,115.05,115.03,8.76087468]
["bitfinex-derivatives","SOLF0:USTF0",1743773307279,8.6939,115.05,115.03,0.06627468]
["bitfinex-derivatives","SOLF0:USTF0",1743773307977,8.6939,115.05,115.03,8.76107468]
["bitfinex-derivatives","SOLF0:USTF0",1743773308177,8.74827968,115.06,115.03,0.06627468]
["bitfinex-derivatives","SOLF0:USTF0",1743773308379,0.05537968,115.06,115.03,0.06627468]
["bitfinex-derivatives","SOLF0:USTF0",1743773308779,8.74837968,115.06,115.03,0.06627468]
["bitfinex-derivatives","SOLF0:USTF0",1743773308979,0.05537968,115.06,115.04,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1743773309279,8.74807968,115.06,115.04,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1743773309574,0.05537968,115.06,115.03,8.76077468]
["bitfinex-derivatives","SOLF0:USTF0",1743773309779,0.05537968,115.06,115.03,0.06627468]
["bitfinex-derivatives","SOLF0:USTF0",1743773310180,0.05537968,115.06,115.04,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1743773310684,0.05537968,115.06,115.03,0.06627468]
["bitfinex-derivatives","SOLF0:USTF0",1743773311281,0.05537968,115.06,115.03,8.76107468]
["bitfinex-derivatives","SOLF0:USTF0",1743773311583,0.05537968,115.06,115.03,0.06627468]
["bitfinex-derivatives","SOLF0:USTF0",1743773312578,8.74837968,115.06,115.04,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1743773312785,0.05537968,115.06,115.04,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743773314379,0.05537968,115.06,115.05,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1743773314590,31.4236073,115.11,115.04,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743773314787,1.51235306,115.17,115.04,69.7036073]
["bitfinex-derivatives","SOLF0:USTF0",1743773314985,8.6888,115.12,115.09,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1743773315186,31.4236073,115.15,115.08,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743773315586,8.6888,115.12,115.09,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1743773315886,5.49779312,115.14,115.1,0.06298737]
["bitfinex-derivatives","SOLF0:USTF0",1743773316088,8.6887,115.12,115.1,0.06298737]
["bitfinex-derivatives","SOLF0:USTF0",1743773316684,8.6889,115.11,115.1,0.06298737]
["bitfinex-derivatives","SOLF0:USTF0",1743773317785,14.17934496,115.12,115.1,0.06298737]
["bitfinex-derivatives","SOLF0:USTF0",1743773318083,36.91485226,115.15,115.1,0.06298737]
["bitfinex-derivatives","SOLF0:USTF0",1743773318286,36.91485226,115.15,115.08,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743773318287,14.17754496,115.15,115.08,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743773318480,5.49124496,115.14,115.11,0.06337569]
["bitfinex-derivatives","SOLF0:USTF0",1743773318675,5.49124496,115.14,115.12,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743773319085,8.6863,115.15,115.12,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743773319287,8.6867,115.14,115.12,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743773319487,5.49124496,115.16,115.11,0.06337569]
["bitfinex-derivatives","SOLF0:USTF0",1743773319883,36.91485226,115.17,115.12,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1743773320387,8.6867,115.14,115.13,0.06403056]
["bitfinex-derivatives","SOLF0:USTF0",1743773321288,8.6863,115.15,115.13,0.06403056]
["bitfinex-derivatives","SOLF0:USTF0",1743773321586,5.49124496,115.17,115.13,8.75103056]
["bitfinex-derivatives","SOLF0:USTF0",1743773321788,8.6854,115.16,115.13,8.75103056]
["bitfinex-derivatives","SOLF0:USTF0",1743773322289,5.49124496,115.17,115.13,8.75103056]
["bitfinex-derivatives","SOLF0:USTF0",1743773322687,5.49124496,115.17,115.14,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1743773322886,5.49124496,115.17,115.13,0.06403056]
["bitfinex-derivatives","SOLF0:USTF0",1743773323390,344.3436073,115.18,115.13,0.06403056]
["bitfinex-derivatives","SOLF0:USTF0",1743773323788,5.47576973,115.17,115.13,0.06403056]
["bitfinex-derivatives","SOLF0:USTF0",1743773324287,8.6855,115.16,115.14,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1743773324484,5.47576973,115.17,115.13,0.06403056]
["bitfinex-derivatives","SOLF0:USTF0",1743773324780,8.6864,115.15,115.13,0.06403056]
["bitfinex-derivatives","SOLF0:USTF0",1743773325089,344.3436073,115.18,115.13,0.06403056]
["bitfinex-derivatives","SOLF0:USTF0",1743773325289,8.6866,115.14,115.13,0.06403056]
["bitfinex-derivatives","SOLF0:USTF0",1743773326394,38.26,115.17,115.13,0.06403056]
["bitfinex-derivatives","SOLF0:USTF0",1743773326788,8.6866,115.14,115.13,0.06403056]
["bitfinex-derivatives","SOLF0:USTF0",1743773328997,344.3436073,115.18,115.13,0.06403056]
["bitfinex-derivatives","SOLF0:USTF0",1743773329196,312.92,115.18,115.14,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1743773329392,8.6851,115.16,115.13,0.06403056]
["bitfinex-derivatives","SOLF0:USTF0",1743773329793,8.6851,115.16,115.14,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1743773330296,19.55082112,115.16,115.13,0.06403056]
["bitfinex-derivatives","SOLF0:USTF0",1743773331098,28.23742112,115.14,115.13,0.06403056]
["bitfinex-derivatives","SOLF0:USTF0",1743773332499,8.6863,115.15,115.13,0.06403056]
["bitfinex-derivatives","SOLF0:USTF0",1743773332997,8.6866,115.14,115.13,0.06403056]
["bitfinex-derivatives","SOLF0:USTF0",1743773333997,28.23632112,115.16,115.13,0.06403056]
["bitfinex-derivatives","SOLF0:USTF0",1743773334498,19.55082112,115.19,115.13,0.06403056]
["bitfinex-derivatives","SOLF0:USTF0",1743773334697,19.55082112,115.2,115.12,57.79082112]
["bitfinex-derivatives","SOLF0:USTF0",1743773334998,28.23322112,115.2,115.15,0.0562763]
["bitfinex-derivatives","SOLF0:USTF0",1743773335195,28.23322112,115.2,115.15,38.2962763]
["bitfinex-derivatives","SOLF0:USTF0",1743773335396,19.55082112,115.2,115.17,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1743773335596,8.6826,115.2,115.15,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743773335796,19.55082112,115.24,115.17,0.05855851]
["bitfinex-derivatives","SOLF0:USTF0",1743773335999,19.55082112,115.24,115.18,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743773336196,19.55082112,115.26,115.18,57.79082112]
["bitfinex-derivatives","SOLF0:USTF0",1743773336394,332.23082112,115.28,115.2,19.55082112]
["bitfinex-derivatives","SOLF0:USTF0",1743773336596,86.36697438,115.29,115.22,19.55082112]
["bitfinex-derivatives","SOLF0:USTF0",1743773336793,5.46429329,115.28,115.22,19.55082112]
["bitfinex-derivatives","SOLF0:USTF0",1743773336997,5.46429329,115.28,115.24,0.05674324]
["bitfinex-derivatives","SOLF0:USTF0",1743773337199,5.46429329,115.28,115.24,38.29674324]
["bitfinex-derivatives","SOLF0:USTF0",1743773337499,5.46429329,115.28,115.24,57.84756436]
["bitfinex-derivatives","SOLF0:USTF0",1743773337690,5.46429329,115.28,115.24,38.29674324]
["bitfinex-derivatives","SOLF0:USTF0",1743773337895,56.80247438,115.29,115.24,38.29674324]
["bitfinex-derivatives","SOLF0:USTF0",1743773338094,31.21079676,115.32,115.26,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1743773338499,31.21079676,115.32,115.28,0.05657465]
["bitfinex-derivatives","SOLF0:USTF0",1743773338997,8.6753,115.29,115.28,0.05657465]
["bitfinex-derivatives","SOLF0:USTF0",1743773339401,8.6781,115.26,115.24,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743773339697,5.45497405,115.29,115.24,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743773340002,31.21079676,115.28,115.24,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743773340198,31.21079676,115.28,115.21,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1743773340501,31.21079676,115.26,115.21,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1743773340806,31.21079676,115.24,115.23,0.06408018]
["bitfinex-derivatives","SOLF0:USTF0",1743773341100,43.65497405,115.25,115.17,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743773341395,43.65497405,115.25,115.14,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743773341396,31.21079676,115.22,115.14,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743773341603,8.6843,115.18,115.14,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743773341799,31.21079676,115.2,115.14,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743773342102,8.74202451,115.18,115.16,0.05654308]
["bitfinex-derivatives","SOLF0:USTF0",1743773342508,0.05792451,115.18,115.16,0.05654308]
["bitfinex-derivatives","SOLF0:USTF0",1743773342802,0.05792451,115.18,115.17,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1743773343198,0.05792451,115.18,115.16,0.05654308]
["bitfinex-derivatives","SOLF0:USTF0",1743773343905,8.6843,115.17,115.16,0.05654308]
["bitfinex-derivatives","SOLF0:USTF0",1743773345000,31.26872127,115.18,115.13,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743773345198,31.26872127,115.18,115.08,31.21079676]
["bitfinex-derivatives","SOLF0:USTF0",1743773345199,31.26872127,115.18,115.1,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743773345500,8.6874,115.13,115.1,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743773345694,31.21079676,115.14,115.04,31.21079676]
["bitfinex-derivatives","SOLF0:USTF0",1743773345898,31.21079676,115.14,115.08,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1743773346101,8.689,115.11,115.08,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1743773346302,8.689,115.11,115.1,0.06427442]
["bitfinex-derivatives","SOLF0:USTF0",1743773346998,8.7493461,115.12,115.1,0.06427442]
["bitfinex-derivatives","SOLF0:USTF0",1743773347203,0.0611461,115.12,115.1,0.06427442]
["bitfinex-derivatives","SOLF0:USTF0",1743773347398,31.27194286,115.12,115.1,0.06427442]
["bitfinex-derivatives","SOLF0:USTF0",1743773347606,8.6889,115.11,115.1,0.06427442]
["bitfinex-derivatives","SOLF0:USTF0",1743773348302,8.68,115.11,114.99,298.49064428]
["bitfinex-derivatives","SOLF0:USTF0",1743773348607,31.21079676,115.09,115.03,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743773348909,31.21079676,115.09,115.01,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743773349102,31.21079676,115.07,115.01,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1743773349307,69.41079676,115.07,114.99,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743773349507,0.063055,115.05,115.03,0.05502499]
["bitfinex-derivatives","SOLF0:USTF0",1743773350108,8.756855,115.05,115.03,0.05502499]
["bitfinex-derivatives","SOLF0:USTF0",1743773350302,0.063055,115.05,115.03,0.05502499]
["bitfinex-derivatives","SOLF0:USTF0",1743773350609,8.6941,115.04,115.03,0.05502499]
["bitfinex-derivatives","SOLF0:USTF0",1743773350913,0.063055,115.05,115.03,0.05502499]
["bitfinex-derivatives","SOLF0:USTF0",1743773352206,31.27385176,115.05,115.03,0.05502499]
["bitfinex-derivatives","SOLF0:USTF0",1743773352408,8.6941,115.04,115.03,0.05502499]
["bitfinex-derivatives","SOLF0:USTF0",1743773352709,38.22,115.04,114.94,31.21079676]
["bitfinex-derivatives","SOLF0:USTF0",1743773352907,38.22,115.04,114.99,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1743773353101,38.22,115.04,114.9,441.70687825]
["bitfinex-derivatives","SOLF0:USTF0",1743773353102,31.21079676,115.03,114.95,1.59753769]
["bitfinex-derivatives","SOLF0:USTF0",1743773353302,8.6973,115.0,114.96,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1743773353499,8.6973,115.0,114.94,1.59799759]
["bitfinex-derivatives","SOLF0:USTF0",1743773353500,69.43079676,115.01,114.93,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1743773353805,0.05591154,114.99,114.97,0.06584415]
["bitfinex-derivatives","SOLF0:USTF0",1743773355407,0.05591154,114.99,114.97,8.76464415]
["bitfinex-derivatives","SOLF0:USTF0",1743773355625,0.05591154,114.99,114.97,0.06584415]
["bitfinex-derivatives","SOLF0:USTF0",1743773356113,0.05591154,114.99,114.98,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1743773356410,0.05591154,114.99,114.97,0.06584415]
["bitfinex-derivatives","SOLF0:USTF0",1743773357613,8.75431154,114.99,114.97,0.06584415]
["bitfinex-derivatives","SOLF0:USTF0",1743773358615,0.05591154,114.99,114.97,0.06584415]
["bitfinex-derivatives","SOLF0:USTF0",1743773359819,31.2667083,114.99,114.97,0.06584415]
["bitfinex-derivatives","SOLF0:USTF0",1743773360012,69.5067083,114.99,114.97,0.06584415]
["bitfinex-derivatives","SOLF0:USTF0",1743773360319,69.5067083,114.99,114.87,31.21079676]
["bitfinex-derivatives","SOLF0:USTF0",1743773360621,31.21079676,114.97,114.88,39.8387067]
["bitfinex-derivatives","SOLF0:USTF0",1743773360916,8.7014,114.95,114.89,1.5987067]
["bitfinex-derivatives","SOLF0:USTF0",1743773361312,0.06341723,114.93,114.91,0.06512685]
["bitfinex-derivatives","SOLF0:USTF0",1743773362111,8.76641723,114.93,114.91,0.06512685]
["bitfinex-derivatives","SOLF0:USTF0",1743773362317,31.27421399,114.93,114.84,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743773362519,38.24,114.95,114.85,1.59917232]
["bitfinex-derivatives","SOLF0:USTF0",1743773362713,38.24,114.95,114.86,31.21079676]
["bitfinex-derivatives","SOLF0:USTF0",1743773362915,31.21079676,114.96,114.87,1.59917232]
["bitfinex-derivatives","SOLF0:USTF0",1743773363117,39.91169676,114.96,114.92,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1743773363315,31.21079676,114.96,114.88,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743773363622,0.05611112,114.95,114.93,0.06361675]
["bitfinex-derivatives","SOLF0:USTF0",1743773363825,0.05611112,114.95,114.93,8.76581675]
["bitfinex-derivatives","SOLF0:USTF0",1743773364018,0.05611112,114.95,114.93,0.06361675]
["bitfinex-derivatives","SOLF0:USTF0",1743773365520,0.05611112,114.95,114.94,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1743773365921,31.21079676,115.01,114.93,0.06361675]
["bitfinex-derivatives","SOLF0:USTF0",1743773366122,31.21079676,115.01,114.93,1.59826484]
["bitfinex-derivatives","SOLF0:USTF0",1743773366624,8.6983,114.99,114.96,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1743773366818,31.21079676,115.01,114.92,69.47079676]
["bitfinex-derivatives","SOLF0:USTF0",1743773367024,31.21079676,115.01,114.93,1.59822305]
["bitfinex-derivatives","SOLF0:USTF0",1743773367226,0.06533498,114.98,114.95,0.05725532]
["bitfinex-derivatives","SOLF0:USTF0",1743773367624,0.06533498,114.98,114.96,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1743773368621,0.06533498,114.98,114.97,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743773368919,0.06533498,114.98,114.95,0.05725532]
["bitfinex-derivatives","SOLF0:USTF0",1743773369524,0.06533498,114.98,114.96,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1743773369728,0.06533498,114.98,114.95,0.05725532]
["bitfinex-derivatives","SOLF0:USTF0",1743773370125,8.6995,114.97,114.95,0.05725532]
["bitfinex-derivatives","SOLF0:USTF0",1743773370323,0.06533498,114.98,114.95,0.05725532]
["bitfinex-derivatives","SOLF0:USTF0",1743773371224,0.06533498,114.98,114.97,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743773373127,0.06533498,114.98,114.96,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1743773373625,0.06533498,114.98,114.97,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743773374226,31.21079676,115.05,114.95,0.05725532]
["bitfinex-derivatives","SOLF0:USTF0",1743773374423,8.6947,115.04,114.96,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743773374728,31.21079676,115.05,115.02,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1743773374928,39.90449676,115.05,115.02,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1743773375430,8.6947,115.04,115.02,0.06337739]
["bitfinex-derivatives","SOLF0:USTF0",1743773376029,31.27163822,115.05,115.02,0.06337739]
["bitfinex-derivatives","SOLF0:USTF0",1743773377632,8.6945,115.04,115.02,0.06337739]
["bitfinex-derivatives","SOLF0:USTF0",1743773378028,31.27163822,115.05,115.02,0.06337739]
["bitfinex-derivatives","SOLF0:USTF0",1743773378228,8.6949,115.03,115.02,0.06337739]
["bitfinex-derivatives","SOLF0:USTF0",1743773378522,39.90569676,115.03,115.02,0.06337739]
["bitfinex-derivatives","SOLF0:USTF0",1743773378730,39.90569676,115.03,115.02,7.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743773379031,69.45079676,115.03,114.93,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743773379234,31.21079676,115.01,114.94,1.5981757]
["bitfinex-derivatives","SOLF0:USTF0",1743773379429,8.6982,114.99,114.93,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743773379630,31.21079676,115.02,114.93,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743773380031,8.6978,115.0,114.96,0.06671903]
["bitfinex-derivatives","SOLF0:USTF0",1743773380326,0.05733306,114.99,114.96,0.06671903]
["bitfinex-derivatives","SOLF0:USTF0",1743773381229,0.05733306,114.99,114.98,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1743773381433,0.05733306,114.99,114.96,0.06671903]
["bitfinex-derivatives","SOLF0:USTF0",1743773381632,8.6987,114.98,114.96,0.06671903]
["bitfinex-derivatives","SOLF0:USTF0",1743773381837,0.05733306,114.99,114.96,0.06671903]
["bitfinex-derivatives","SOLF0:USTF0",1743773382738,0.05733306,114.99,114.98,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1743773383238,0.05733306,114.99,114.97,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1743773383938,0.05733306,114.99,114.96,8.76651903]
["bitfinex-derivatives","SOLF0:USTF0",1743773384433,8.75563306,114.99,114.96,8.76651903]
["bitfinex-derivatives","SOLF0:USTF0",1743773385134,0.05733306,114.99,114.96,0.06671903]
["bitfinex-derivatives","SOLF0:USTF0",1743773385638,8.6991,114.98,114.96,0.06671903]
["bitfinex-derivatives","SOLF0:USTF0",1743773386540,8.6994,114.97,114.96,0.06671903]
["bitfinex-derivatives","SOLF0:USTF0",1743773388338,14.14066784,114.97,114.96,0.06671903]
["bitfinex-derivatives","SOLF0:USTF0",1743773393140,5.44126784,114.97,114.86,238.79251542]
["bitfinex-derivatives","SOLF0:USTF0",1743773393442,19.61812515,114.93,114.87,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1743773393647,8.7036,114.92,114.86,238.79251542]
["bitfinex-derivatives","SOLF0:USTF0",1743773393836,19.61812515,114.95,114.87,1.59906568]
["bitfinex-derivatives","SOLF0:USTF0",1743773394036,5.44126784,114.94,114.86,19.61812515]
["bitfinex-derivatives","SOLF0:USTF0",1743773394541,0.06146501,114.91,114.9,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1743773394743,5.44126784,114.93,114.9,1.59865747]
["bitfinex-derivatives","SOLF0:USTF0",1743773395047,8.7007,114.96,114.93,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1743773395246,8.7007,114.96,114.88,19.61812515]
["bitfinex-derivatives","SOLF0:USTF0",1743773395550,14.19530585,114.95,114.92,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743773395847,14.26013933,114.95,114.92,0.06685686]
["bitfinex-derivatives","SOLF0:USTF0",1743773396341,5.49430585,114.94,114.92,0.06685686]
["bitfinex-derivatives","SOLF0:USTF0",1743773396947,5.49430585,114.94,114.93,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1743773397246,5.49430585,114.94,114.92,0.06685686]
["bitfinex-derivatives","SOLF0:USTF0",1743773397746,5.49430585,114.93,114.92,0.06685686]
["bitfinex-derivatives","SOLF0:USTF0",1743773398048,5.49430585,114.93,114.92,8.77005686]
["bitfinex-derivatives","SOLF0:USTF0",1743773398247,0.06483348,114.95,114.92,0.06685686]
["bitfinex-derivatives","SOLF0:USTF0",1743773398445,19.68295863,114.95,114.92,0.06685686]
["bitfinex-derivatives","SOLF0:USTF0",1743773398842,5.49977549,114.94,114.92,0.06685686]
["bitfinex-derivatives","SOLF0:USTF0",1743773399347,5.49977549,114.93,114.92,0.06685686]
["bitfinex-derivatives","SOLF0:USTF0",1743773399543,8.7021,114.94,114.92,0.06685686]
["bitfinex-derivatives","SOLF0:USTF0",1743773399738,0.06483348,114.95,114.92,0.06685686]
["bitfinex-derivatives","SOLF0:USTF0",1743773400049,14.19830025,114.94,114.92,0.06685686]
["bitfinex-derivatives","SOLF0:USTF0",1743773400248,5.49610025,114.94,114.92,0.06685686]
["bitfinex-derivatives","SOLF0:USTF0",1743773400550,19.61812515,114.99,114.92,0.06685686]
["bitfinex-derivatives","SOLF0:USTF0",1743773400750,19.61812515,114.95,114.89,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1743773401343,19.61812515,114.93,114.85,19.61812515]
["bitfinex-derivatives","SOLF0:USTF0",1743773401546,19.61812515,114.97,114.88,0.06687344]
["bitfinex-derivatives","SOLF0:USTF0",1743773401845,19.61812515,114.97,114.89,19.61812515]
["bitfinex-derivatives","SOLF0:USTF0",1743773402042,19.61812515,115.0,114.91,19.61812515]
["bitfinex-derivatives","SOLF0:USTF0",1743773402239,8.6991,114.98,114.91,19.61812515]
["bitfinex-derivatives","SOLF0:USTF0",1743773402447,19.61812515,114.98,114.91,19.61812515]
["bitfinex-derivatives","SOLF0:USTF0",1743773402648,19.61812515,115.0,114.91,19.61812515]
["bitfinex-derivatives","SOLF0:USTF0",1743773402848,0.05883853,114.96,114.93,19.68077987]
["bitfinex-derivatives","SOLF0:USTF0",1743773403047,19.61812515,115.02,114.94,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1743773403256,19.61812515,115.02,114.95,19.61812515]
["bitfinex-derivatives","SOLF0:USTF0",1743773403550,19.61812515,115.02,114.94,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1743773403755,8.6983,114.99,114.96,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1743773404052,19.61812515,115.06,114.97,19.61812515]
["bitfinex-derivatives","SOLF0:USTF0",1743773404351,19.61812515,115.06,114.98,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1743773404549,0.06172259,115.03,115.0,0.06464271]
["bitfinex-derivatives","SOLF0:USTF0",1743773404850,48.12697438,115.07,115.05,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1743773405047,48.12697438,115.07,115.02,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1743773405243,48.12697438,115.07,115.03,19.61812515]
["bitfinex-derivatives","SOLF0:USTF0",1743773405455,43.49807438,115.07,115.05,19.61812515]
["bitfinex-derivatives","SOLF0:USTF0",1743773405752,25.61347438,115.07,115.06,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1743773405957,239.32945105,115.08,115.07,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1743773405958,21.65891368,115.08,115.07,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1743773406252,298.07396308,115.1,115.07,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1743773406253,298.07396308,115.1,115.07,32.90555839]
["bitfinex-derivatives","SOLF0:USTF0",1743773406456,298.07396308,115.1,115.07,31.30932778]
["bitfinex-derivatives","SOLF0:USTF0",1743773407148,111.27316378,115.1,115.09,31.30932778]
["bitfinex-derivatives","SOLF0:USTF0",1743773407345,354.03631435,115.11,115.09,388.90534266]
["bitfinex-derivatives","SOLF0:USTF0",1743773407552,235.74767718,115.11,115.1,39.79601488]
["bitfinex-derivatives","SOLF0:USTF0",1743773408053,31.30932778,115.21,115.1,48.47601488]
["bitfinex-derivatives","SOLF0:USTF0",1743773408244,31.30932778,115.21,115.11,31.30932778]
["bitfinex-derivatives","SOLF0:USTF0",1743773408752,31.30932778,115.21,115.15,0.06472251]
["bitfinex-derivatives","SOLF0:USTF0",1743773408949,8.6832,115.19,115.15,38.26472251]
["bitfinex-derivatives","SOLF0:USTF0",1743773409254,31.30932778,115.17,115.15,0.06472251]
["bitfinex-derivatives","SOLF0:USTF0",1743773409647,31.30932778,115.17,115.13,298.49064428]
["bitfinex-derivatives","SOLF0:USTF0",1743773409947,31.30932778,115.19,115.09,69.50932778]
["bitfinex-derivatives","SOLF0:USTF0",1743773410141,31.30932778,115.19,115.09,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743773410341,31.30932778,115.19,115.09,69.50932778]
["bitfinex-derivatives","SOLF0:USTF0",1743773410742,0.05515894,115.15,115.13,0.06361203]
["bitfinex-derivatives","SOLF0:USTF0",1743773411352,0.05515894,115.15,115.13,38.24361203]
["bitfinex-derivatives","SOLF0:USTF0",1743773411550,31.30932778,115.23,115.13,38.24361203]
["bitfinex-derivatives","SOLF0:USTF0",1743773411750,31.30932778,115.21,115.13,38.24361203]
["bitfinex-derivatives","SOLF0:USTF0",1743773411946,31.30932778,115.19,115.09,394.18]
["bitfinex-derivatives","SOLF0:USTF0",1743773412152,31.30932778,115.17,115.09,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743773412352,31.30932778,115.15,115.03,387.30932778]
["bitfinex-derivatives","SOLF0:USTF0",1743773412653,8.6896,115.11,115.06,8.6922]
["bitfinex-derivatives","SOLF0:USTF0",1743773412851,0.0269746,115.1,115.08,0.05885857]
["bitfinex-derivatives","SOLF0:USTF0",1743773413644,39.99972778,115.09,115.08,0.05885857]
["bitfinex-derivatives","SOLF0:USTF0",1743773413848,31.30932778,115.09,115.03,1.73867686]
["bitfinex-derivatives","SOLF0:USTF0",1743773414248,8.6941,115.04,115.03,1.73867686]
["bitfinex-derivatives","SOLF0:USTF0",1743773414447,31.30932778,115.05,114.96,654.49064428]
["bitfinex-derivatives","SOLF0:USTF0",1743773414655,31.30932778,115.01,114.96,298.49064428]
["bitfinex-derivatives","SOLF0:USTF0",1743773414855,31.30932778,115.01,114.93,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743773415154,0.05881223,115.02,114.99,0.06087305]
["bitfinex-derivatives","SOLF0:USTF0",1743773415450,0.05822441,115.02,114.99,0.06576406]
["bitfinex-derivatives","SOLF0:USTF0",1743773416858,31.30932778,115.01,114.99,0.06576406]
["bitfinex-derivatives","SOLF0:USTF0",1743773417060,0.05822441,115.02,114.99,0.06576406]
["bitfinex-derivatives","SOLF0:USTF0",1743773417654,31.30932778,115.01,114.9,387.30932778]
["bitfinex-derivatives","SOLF0:USTF0",1743773417958,31.30932778,115.01,114.91,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743773418458,31.30932778,115.01,114.97,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1743773418661,31.30932778,115.03,114.95,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743773418859,0.06348616,115.0,114.98,0.06406095]
["bitfinex-derivatives","SOLF0:USTF0",1743773419759,31.30932778,114.99,114.91,57.07171831]
["bitfinex-derivatives","SOLF0:USTF0",1743773419962,8.6983,114.99,114.94,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1743773420166,31.30932778,115.04,114.93,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743773420459,38.26,115.08,114.96,31.30932778]
["bitfinex-derivatives","SOLF0:USTF0",1743773420659,31.30932778,115.05,114.97,275.89821788]
["bitfinex-derivatives","SOLF0:USTF0",1743773420859,0.05644156,115.03,115.0,0.05681666]
["bitfinex-derivatives","SOLF0:USTF0",1743773421262,31.36576934,115.03,115.0,0.05681666]
["bitfinex-derivatives","SOLF0:USTF0",1743773421564,31.30932778,115.02,114.98,237.57821788]
["bitfinex-derivatives","SOLF0:USTF0",1743773421760,8.6952,115.03,114.96,237.57821788]
["bitfinex-derivatives","SOLF0:USTF0",1743773421960,69.64932778,115.04,114.96,237.57821788]
["bitfinex-derivatives","SOLF0:USTF0",1743773422163,38.34,115.06,114.99,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1743773422358,31.30932778,115.05,114.99,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1743773422562,31.30932778,115.05,114.96,237.57821788]
["bitfinex-derivatives","SOLF0:USTF0",1743773422758,0.06073322,115.03,115.01,0.05588819]
["bitfinex-derivatives","SOLF0:USTF0",1743773423364,0.06073322,115.03,114.96,237.57821788]
["bitfinex-derivatives","SOLF0:USTF0",1743773423565,31.30932778,115.04,114.96,237.57821788]
["bitfinex-derivatives","SOLF0:USTF0",1743773423964,5.33540091,115.05,114.94,69.64932778]
["bitfinex-derivatives","SOLF0:USTF0",1743773424160,8.693,115.06,114.96,31.30932778]
["bitfinex-derivatives","SOLF0:USTF0",1743773424358,1.51317506,115.11,114.96,31.30932778]
["bitfinex-derivatives","SOLF0:USTF0",1743773424662,0.06515073,115.02,115.01,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1743773424965,31.30932778,115.08,114.98,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743773425165,0.05856524,115.03,115.0,0.06038831]
["bitfinex-derivatives","SOLF0:USTF0",1743773425361,345.82694724,115.1,115.0,31.30932778]
["bitfinex-derivatives","SOLF0:USTF0",1743773425665,31.30932778,115.12,115.02,31.30932778]
["bitfinex-derivatives","SOLF0:USTF0",1743773425865,31.30932778,115.12,115.03,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743773426065,31.30932778,115.14,115.04,31.30932778]
["bitfinex-derivatives","SOLF0:USTF0",1743773426272,10.4239158,115.14,115.1,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1743773426566,0.06127013,115.13,115.11,0.0566869]
["bitfinex-derivatives","SOLF0:USTF0",1743773426862,1.7370158,115.14,115.09,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743773427062,69.68932778,115.2,115.05,17.3865]
["bitfinex-derivatives","SOLF0:USTF0",1743773427063,38.38,115.2,115.12,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743773427263,0.05670916,115.13,115.12,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743773427463,31.30932778,115.2,115.12,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743773427668,0.06386868,115.14,115.12,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743773428065,31.30932778,115.18,115.12,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743773428267,0.05580169,115.14,115.12,38.41827563]
["bitfinex-derivatives","SOLF0:USTF0",1743773428467,8.6873,115.13,115.12,0.05827563]
["bitfinex-derivatives","SOLF0:USTF0",1743773428666,0.05580169,115.14,115.12,0.05827563]
["bitfinex-derivatives","SOLF0:USTF0",1743773429365,8.6908,115.09,115.06,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743773429667,31.30932778,115.12,115.06,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743773429867,8.6888,115.12,115.06,47.1322]
["bitfinex-derivatives","SOLF0:USTF0",1743773430066,31.30932778,115.14,115.06,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743773430364,8.6915,115.08,115.04,237.57821788]
["bitfinex-derivatives","SOLF0:USTF0",1743773430665,0.06336648,115.11,115.02,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773430869,89.66029151,115.14,115.05,38.80124658]
["bitfinex-derivatives","SOLF0:USTF0",1743773431066,0.05988869,115.08,115.05,38.80124658]
["bitfinex-derivatives","SOLF0:USTF0",1743773431270,89.66029151,115.14,115.05,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743773431467,0.06589908,115.08,115.05,0.05557843]
["bitfinex-derivatives","SOLF0:USTF0",1743773431665,50.92029151,115.1,115.02,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1743773431863,50.92029151,115.1,115.05,0.05982444]
["bitfinex-derivatives","SOLF0:USTF0",1743773431864,0.05761026,115.08,115.05,0.05982444]
["bitfinex-derivatives","SOLF0:USTF0",1743773432462,0.05761026,115.08,115.05,39.05982444]
["bitfinex-derivatives","SOLF0:USTF0",1743773432669,312.88,115.15,115.06,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773432670,8.6877,115.13,115.06,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773432870,363.76029151,115.2,115.1,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773433073,363.76029151,115.2,115.11,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743773433370,50.92029151,115.18,115.11,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743773433568,8.6881,115.12,115.11,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743773433776,50.92029151,115.14,115.07,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743773434071,8.6889,115.11,115.1,0.05962889]
["bitfinex-derivatives","SOLF0:USTF0",1743773434467,0.0588353,115.13,115.1,0.05962889]
["bitfinex-derivatives","SOLF0:USTF0",1743773434769,0.0588353,115.13,115.1,39.37962889]
["bitfinex-derivatives","SOLF0:USTF0",1743773435170,0.0588353,115.13,115.1,0.05962889]
["bitfinex-derivatives","SOLF0:USTF0",1743773435171,8.6889,115.11,115.1,0.05962889]
["bitfinex-derivatives","SOLF0:USTF0",1743773436572,0.0588353,115.13,115.1,0.05962889]
["bitfinex-derivatives","SOLF0:USTF0",1743773437169,8.6889,115.11,115.1,0.05962889]
["bitfinex-derivatives","SOLF0:USTF0",1743773437473,50.92029151,115.12,115.02,237.57821788]
["bitfinex-derivatives","SOLF0:USTF0",1743773437675,50.92029151,115.1,115.02,237.57821788]
["bitfinex-derivatives","SOLF0:USTF0",1743773437871,50.92029151,115.12,115.03,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1743773438070,8.691,115.09,115.03,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1743773438270,312.78,115.13,115.04,52.51667702]
["bitfinex-derivatives","SOLF0:USTF0",1743773438569,0.0591582,115.1,115.07,0.0624108]
["bitfinex-derivatives","SOLF0:USTF0",1743773438875,90.22029151,115.16,115.08,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1743773439078,0.06436666,115.1,115.07,0.06464214]
["bitfinex-derivatives","SOLF0:USTF0",1743773439275,50.92029151,115.1,115.04,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743773439472,0.06450487,115.1,115.07,0.05720128]
["bitfinex-derivatives","SOLF0:USTF0",1743773440275,0.06450487,115.1,115.07,39.51720128]
["bitfinex-derivatives","SOLF0:USTF0",1743773440674,8.6906,115.09,115.07,39.51720128]
["bitfinex-derivatives","SOLF0:USTF0",1743773440882,0.06450487,115.1,115.07,39.51720128]
["bitfinex-derivatives","SOLF0:USTF0",1743773441378,0.06450487,115.1,115.07,90.43749279]
["bitfinex-derivatives","SOLF0:USTF0",1743773441580,50.92029151,115.15,115.07,39.51720128]
["bitfinex-derivatives","SOLF0:USTF0",1743773441871,50.92029151,115.17,115.07,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743773442079,352.24,115.18,115.08,1.59599712]
["bitfinex-derivatives","SOLF0:USTF0",1743773442379,50.92029151,115.19,115.09,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773442577,90.36029151,115.21,115.1,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1743773442876,0.06358975,115.15,115.13,0.06269743]
["bitfinex-derivatives","SOLF0:USTF0",1743773443077,90.36029151,115.21,115.14,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1743773443279,0.06147728,115.15,115.14,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1743773443480,17.3513,115.29,115.14,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1743773443678,50.92029151,115.25,115.18,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1743773443880,5.37890444,115.24,115.18,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1743773444576,5.37890444,115.26,115.18,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1743773444776,0.05523783,115.22,115.2,0.0600293]
["bitfinex-derivatives","SOLF0:USTF0",1743773445171,0.05523783,115.22,115.21,48.1413]
["bitfinex-derivatives","SOLF0:USTF0",1743773445369,5.37890444,115.25,115.21,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743773445573,50.92029151,115.3,115.21,90.38029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773445772,50.92029151,115.3,115.23,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1743773445973,8.6782,115.26,115.24,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1743773446279,50.92029151,115.28,115.19,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773446480,8.6804,115.23,115.19,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743773446679,0.06186171,115.26,115.19,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743773446877,39.4,115.31,115.19,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743773446878,50.92029151,115.3,115.22,0.05856994]
["bitfinex-derivatives","SOLF0:USTF0",1743773447081,1.241e-05,115.24,115.23,90.36029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773447283,50.92029151,115.34,115.28,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1743773447482,8.674,115.31,115.28,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1743773448382,0.03623051,115.31,115.28,39.55520603]
["bitfinex-derivatives","SOLF0:USTF0",1743773448780,0.03623051,115.31,115.28,0.05520603]
["bitfinex-derivatives","SOLF0:USTF0",1743773448977,8.6753,115.29,115.28,0.05520603]
["bitfinex-derivatives","SOLF0:USTF0",1743773449578,8.6748,115.3,115.28,0.05520603]
["bitfinex-derivatives","SOLF0:USTF0",1743773449978,8.71023051,115.31,115.28,0.05520603]
["bitfinex-derivatives","SOLF0:USTF0",1743773450184,0.03623051,115.31,115.28,39.57520603]
["bitfinex-derivatives","SOLF0:USTF0",1743773450579,8.6753,115.29,115.28,39.57520603]
["bitfinex-derivatives","SOLF0:USTF0",1743773451484,0.03623051,115.31,115.28,39.57520603]
["bitfinex-derivatives","SOLF0:USTF0",1743773451985,50.95652202,115.31,115.28,0.05520603]
["bitfinex-derivatives","SOLF0:USTF0",1743773452180,8.6753,115.29,115.28,0.05520603]
["bitfinex-derivatives","SOLF0:USTF0",1743773452483,50.92029151,115.29,115.21,8.6809]
["bitfinex-derivatives","SOLF0:USTF0",1743773452683,8.6782,115.26,115.22,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743773452890,50.92029151,115.27,115.22,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743773453076,8.6787,115.25,115.22,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743773453582,8.6808,115.22,115.2,237.57821788]
["bitfinex-derivatives","SOLF0:USTF0",1743773453785,0.06023098,115.25,115.22,0.05983432]
["bitfinex-derivatives","SOLF0:USTF0",1743773454083,8.6798,115.23,115.22,0.05983432]
["bitfinex-derivatives","SOLF0:USTF0",1743773454277,0.05987869,115.25,115.22,0.05983432]
["bitfinex-derivatives","SOLF0:USTF0",1743773455684,8.73857869,115.25,115.22,0.05983432]
["bitfinex-derivatives","SOLF0:USTF0",1743773455884,50.92029151,115.27,115.22,0.05983432]
["bitfinex-derivatives","SOLF0:USTF0",1743773456481,50.92029151,115.25,115.22,0.05983432]
["bitfinex-derivatives","SOLF0:USTF0",1743773456886,8.6819,115.21,115.19,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743773457182,8.6819,115.21,115.19,39.51951878]
["bitfinex-derivatives","SOLF0:USTF0",1743773457379,8.6821,115.2,115.19,0.05951878]
["bitfinex-derivatives","SOLF0:USTF0",1743773458084,50.95184936,115.21,115.17,237.57821788]
["bitfinex-derivatives","SOLF0:USTF0",1743773458286,0.03155785,115.21,115.17,237.57821788]
["bitfinex-derivatives","SOLF0:USTF0",1743773458586,0.03155785,115.21,115.15,237.57821788]
["bitfinex-derivatives","SOLF0:USTF0",1743773458985,50.92029151,115.21,115.15,237.57821788]
["bitfinex-derivatives","SOLF0:USTF0",1743773459180,50.98029907,115.19,115.17,6.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743773459388,50.98029907,115.19,115.15,237.57821788]
["bitfinex-derivatives","SOLF0:USTF0",1743773459582,59.60539151,115.16,115.15,237.57821788]
["bitfinex-derivatives","SOLF0:USTF0",1743773459783,50.92029151,115.16,115.14,298.49064428]
["bitfinex-derivatives","SOLF0:USTF0",1743773459978,39.44,115.17,115.14,298.49064428]
["bitfinex-derivatives","SOLF0:USTF0",1743773460178,8.6858,115.15,115.14,298.49064428]
["bitfinex-derivatives","SOLF0:USTF0",1743773460384,90.36029151,115.17,115.08,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1743773460687,8.6893,115.11,115.07,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1743773461088,0.05690005,115.1,115.08,0.05842467]
["bitfinex-derivatives","SOLF0:USTF0",1743773461990,403.64029151,115.17,115.08,0.05842467]
["bitfinex-derivatives","SOLF0:USTF0",1743773462183,403.64029151,115.17,115.08,1.6543729]
["bitfinex-derivatives","SOLF0:USTF0",1743773462389,403.64029151,115.17,115.08,1.59594823]
["bitfinex-derivatives","SOLF0:USTF0",1743773462578,50.92029151,115.19,115.08,1.59594823]
["bitfinex-derivatives","SOLF0:USTF0",1743773462886,50.92029151,115.19,115.09,52.51607773]
["bitfinex-derivatives","SOLF0:USTF0",1743773463090,312.46,115.22,115.12,0.06039403]
["bitfinex-derivatives","SOLF0:USTF0",1743773463091,0.06323494,115.15,115.12,0.06039403]
["bitfinex-derivatives","SOLF0:USTF0",1743773463289,8.6831,115.19,115.15,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1743773463484,50.92029151,115.23,115.16,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743773463886,50.92029151,115.21,115.16,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743773464281,8.6826,115.2,115.16,48.9246]
["bitfinex-derivatives","SOLF0:USTF0",1743773464490,0.03151015,115.2,115.17,0.05765426]
["bitfinex-derivatives","SOLF0:USTF0",1743773465992,0.03151015,115.2,115.19,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1743773466191,0.03151015,115.2,115.19,48.8228]
["bitfinex-derivatives","SOLF0:USTF0",1743773466395,8.68,115.23,115.19,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743773466692,363.38029151,115.27,115.19,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743773466891,50.92029151,115.29,115.19,91.06029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773467090,50.92029151,115.31,115.21,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773467291,363.42029151,115.32,115.22,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743773467493,363.42029151,115.32,115.25,0.05662736]
["bitfinex-derivatives","SOLF0:USTF0",1743773467687,363.42029151,115.32,115.26,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743773467884,312.5,115.32,115.26,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743773468086,50.92029151,115.3,115.28,0.05744101]
["bitfinex-derivatives","SOLF0:USTF0",1743773468494,50.92029151,115.3,115.23,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743773468995,50.92029151,115.3,115.25,0.06548806]
["bitfinex-derivatives","SOLF0:USTF0",1743773469395,8.6779,115.26,115.25,0.06548806]
["bitfinex-derivatives","SOLF0:USTF0",1743773469796,50.92029151,115.3,115.25,0.06548806]
["bitfinex-derivatives","SOLF0:USTF0",1743773469994,8.6769,115.27,115.25,0.06548806]
["bitfinex-derivatives","SOLF0:USTF0",1743773470492,8.6775,115.26,115.25,0.06548806]
["bitfinex-derivatives","SOLF0:USTF0",1743773470692,403.72029151,115.32,115.25,0.06548806]
["bitfinex-derivatives","SOLF0:USTF0",1743773470895,363.42029151,115.32,115.26,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1743773471095,8.6742,115.31,115.27,0.06381512]
["bitfinex-derivatives","SOLF0:USTF0",1743773471396,8.6742,115.31,115.27,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1743773471592,8.6742,115.31,115.28,0.06349499]
["bitfinex-derivatives","SOLF0:USTF0",1743773471793,8.6747,115.3,115.29,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743773472092,5.37340859,115.33,115.29,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743773473004,50.92029151,115.31,115.28,0.05548044]
["bitfinex-derivatives","SOLF0:USTF0",1743773473200,8.6779,115.26,115.24,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1743773473403,8.6779,115.26,115.23,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743773473604,50.92029151,115.31,115.23,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743773474102,56.2860027,115.31,115.23,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743773474303,14.03981119,115.31,115.23,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743773474501,0.05548044,115.28,115.27,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1743773474800,8.6726,115.33,115.27,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743773475107,363.36029151,115.37,115.3,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1743773475300,8.6711,115.35,115.31,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743773475504,50.92029151,115.39,115.31,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743773475708,5.37062873,115.38,115.34,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1743773475907,5.37062873,115.38,115.34,40.45477989]
["bitfinex-derivatives","SOLF0:USTF0",1743773476100,50.92029151,115.39,115.34,40.45477989]
["bitfinex-derivatives","SOLF0:USTF0",1743773476301,56.29092024,115.41,115.34,40.45477989]
["bitfinex-derivatives","SOLF0:USTF0",1743773476704,312.36,115.42,115.34,40.45477989]
["bitfinex-derivatives","SOLF0:USTF0",1743773476705,50.92029151,115.45,115.34,91.32029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773477005,50.92029151,115.45,115.36,0.05945128]
["bitfinex-derivatives","SOLF0:USTF0",1743773477203,50.92029151,115.45,115.37,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743773477396,8.6644,115.44,115.39,0.06307385]
["bitfinex-derivatives","SOLF0:USTF0",1743773477594,40.36,115.49,115.42,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1743773477595,50.92029151,115.49,115.42,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1743773477795,50.92029151,115.49,115.4,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743773478101,5.35865554,115.48,115.44,0.0579355]
["bitfinex-derivatives","SOLF0:USTF0",1743773478607,101.84058302,115.45,115.35,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1743773478805,50.92029151,115.42,115.35,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1743773479400,8.6675,115.4,115.35,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1743773479705,0.0579355,115.4,115.37,8.72514561]
["bitfinex-derivatives","SOLF0:USTF0",1743773479904,0.0579355,115.4,115.37,0.05644561]
["bitfinex-derivatives","SOLF0:USTF0",1743773481695,0.0579355,115.4,115.37,41.41644561]
["bitfinex-derivatives","SOLF0:USTF0",1743773481897,0.0579355,115.4,115.37,0.05644561]
["bitfinex-derivatives","SOLF0:USTF0",1743773482101,50.97822701,115.4,115.34,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743773482406,56.26991168,115.44,115.3,237.85089225]
["bitfinex-derivatives","SOLF0:USTF0",1743773482407,50.92029151,115.38,115.3,237.85089225]
["bitfinex-derivatives","SOLF0:USTF0",1743773482606,50.92029151,115.38,115.3,279.23089225]
["bitfinex-derivatives","SOLF0:USTF0",1743773482810,50.92029151,115.38,115.3,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743773483110,5.34962017,115.41,115.32,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773483310,0.06497417,115.35,115.33,0.05764255]
["bitfinex-derivatives","SOLF0:USTF0",1743773483509,5.34962017,115.41,115.28,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743773483510,50.92029151,115.4,115.34,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1743773483809,8.72701741,115.35,115.34,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1743773484011,50.92029151,115.4,115.34,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1743773484204,0.05838667,115.36,115.34,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1743773484604,5.36311728,115.43,115.34,50.07599508]
["bitfinex-derivatives","SOLF0:USTF0",1743773484800,5.36311728,115.43,115.35,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773485001,5.36311728,115.43,115.37,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773485305,50.92029151,115.46,115.38,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1743773485502,50.92029151,115.42,115.33,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1743773485707,50.92029151,115.38,115.29,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743773486007,50.92029151,115.36,115.3,1.59291237]
["bitfinex-derivatives","SOLF0:USTF0",1743773486209,0.05599444,115.35,115.32,0.0631691]
["bitfinex-derivatives","SOLF0:USTF0",1743773486405,0.05599444,115.35,115.33,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743773487403,0.05599444,115.35,115.3,11.45172139]
["bitfinex-derivatives","SOLF0:USTF0",1743773487709,50.92029151,115.36,115.31,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1743773488012,50.92029151,115.36,115.3,11.45172139]
["bitfinex-derivatives","SOLF0:USTF0",1743773488206,50.92029151,115.34,115.24,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773488405,50.92029151,115.32,115.25,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1743773488604,92.26029151,115.34,115.25,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1743773488805,0.05938987,115.3,115.28,8.7370141]
["bitfinex-derivatives","SOLF0:USTF0",1743773489000,0.05938987,115.3,115.28,0.0614141]
["bitfinex-derivatives","SOLF0:USTF0",1743773489511,8.6753,115.29,115.28,0.0614141]
["bitfinex-derivatives","SOLF0:USTF0",1743773489706,0.05938987,115.3,115.28,0.0614141]
["bitfinex-derivatives","SOLF0:USTF0",1743773489912,0.05938987,115.3,115.28,8.7370141]
["bitfinex-derivatives","SOLF0:USTF0",1743773490304,0.05938987,115.3,115.28,0.0614141]
["bitfinex-derivatives","SOLF0:USTF0",1743773490808,50.97968138,115.3,115.25,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1743773491005,50.97968138,115.3,115.22,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1743773491211,0.05938987,115.3,115.22,93.97610126]
["bitfinex-derivatives","SOLF0:USTF0",1743773491401,5.36560538,115.31,115.22,43.05580975]
["bitfinex-derivatives","SOLF0:USTF0",1743773491600,5.36560538,115.31,115.24,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773491806,50.92029151,115.34,115.26,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743773492005,0.06108516,115.29,115.26,41.35509013]
["bitfinex-derivatives","SOLF0:USTF0",1743773492200,0.06108516,115.29,115.26,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743773492405,8.6753,115.29,115.26,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743773492609,0.06287776,115.29,115.26,41.36460409]
["bitfinex-derivatives","SOLF0:USTF0",1743773493411,0.06287776,115.29,115.27,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1743773493613,0.06287776,115.29,115.26,41.36460409]
["bitfinex-derivatives","SOLF0:USTF0",1743773493808,8.73857776,115.29,115.26,41.36460409]
["bitfinex-derivatives","SOLF0:USTF0",1743773494003,0.06287776,115.29,115.26,0.06460409]
["bitfinex-derivatives","SOLF0:USTF0",1743773494508,0.06287776,115.29,115.22,1.73580975]
["bitfinex-derivatives","SOLF0:USTF0",1743773494509,50.92029151,115.28,115.22,1.73580975]
["bitfinex-derivatives","SOLF0:USTF0",1743773494708,50.92029151,115.3,115.22,1.73580975]
["bitfinex-derivatives","SOLF0:USTF0",1743773494910,50.92029151,115.28,115.22,1.73580975]
["bitfinex-derivatives","SOLF0:USTF0",1743773495312,8.6798,115.23,115.22,1.73580975]
["bitfinex-derivatives","SOLF0:USTF0",1743773495914,50.98132476,115.24,115.17,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1743773496413,8.6806,115.22,115.17,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1743773496613,50.92029151,115.24,115.18,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1743773496815,50.92029151,115.24,115.17,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1743773497112,0.06221824,115.22,115.2,0.06512271]
["bitfinex-derivatives","SOLF0:USTF0",1743773498215,50.98250975,115.22,115.11,719.08029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773498517,50.92029151,115.2,115.12,43.15731758]
["bitfinex-derivatives","SOLF0:USTF0",1743773498818,50.92029151,115.2,115.15,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1743773499214,50.92029151,115.22,115.14,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743773499417,0.05564997,115.19,115.16,0.06362333]
["bitfinex-derivatives","SOLF0:USTF0",1743773499817,8.6803,115.23,115.15,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773500012,0.05555052,115.19,115.16,0.06650581]
["bitfinex-derivatives","SOLF0:USTF0",1743773500215,8.6808,115.22,115.15,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773500419,0.06086998,115.19,115.17,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1743773500613,50.92029151,115.24,115.16,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743773500808,0.05739503,115.19,115.17,0.06114711]
["bitfinex-derivatives","SOLF0:USTF0",1743773501020,50.92029151,115.18,115.13,1.73716668]
["bitfinex-derivatives","SOLF0:USTF0",1743773501221,8.6847,115.17,115.13,1.73716668]
["bitfinex-derivatives","SOLF0:USTF0",1743773501416,50.92029151,115.18,115.13,1.73716668]
["bitfinex-derivatives","SOLF0:USTF0",1743773501618,50.92029151,115.2,115.13,1.73716668]
["bitfinex-derivatives","SOLF0:USTF0",1743773501818,8.6841,115.18,115.13,1.73716668]
["bitfinex-derivatives","SOLF0:USTF0",1743773502019,50.92029151,115.2,115.16,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1743773502218,0.06040296,115.17,115.14,0.06034532]
["bitfinex-derivatives","SOLF0:USTF0",1743773502414,50.92029151,115.16,115.13,1.73716668]
["bitfinex-derivatives","SOLF0:USTF0",1743773502619,50.92029151,115.16,115.14,0.06074944]
["bitfinex-derivatives","SOLF0:USTF0",1743773502921,50.92029151,115.16,115.08,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743773503121,50.92029151,115.14,115.08,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743773503425,50.92029151,115.14,115.07,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1743773504121,0.05894317,115.12,115.09,0.06393475]
["bitfinex-derivatives","SOLF0:USTF0",1743773505123,363.32029151,115.18,115.12,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1743773505318,363.32029151,115.18,115.11,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1743773505917,312.4,115.18,115.03,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743773506119,50.92029151,115.12,115.06,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1743773506322,43.32,115.13,115.03,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773506522,43.32,115.13,115.09,0.05654636]
["bitfinex-derivatives","SOLF0:USTF0",1743773506922,0.06055299,115.12,115.09,0.05654636]
["bitfinex-derivatives","SOLF0:USTF0",1743773507221,50.9808445,115.12,115.09,0.05654636]
["bitfinex-derivatives","SOLF0:USTF0",1743773508716,0.06055299,115.12,115.09,0.05654636]
["bitfinex-derivatives","SOLF0:USTF0",1743773509812,0.06055299,115.12,115.1,51.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743773510923,0.06055299,115.12,115.11,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1743773511321,50.92029151,115.21,115.11,59.60029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773511522,50.92029151,115.25,115.15,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773511726,1.7355085,115.24,115.16,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743773511923,8.6802,115.23,115.19,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1743773512123,1.7355085,115.24,115.16,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743773512524,0.0582769,115.21,115.19,0.05879618]
["bitfinex-derivatives","SOLF0:USTF0",1743773514624,8.6821,115.2,115.19,0.05879618]
["bitfinex-derivatives","SOLF0:USTF0",1743773514826,0.0582769,115.21,115.19,0.05879618]
["bitfinex-derivatives","SOLF0:USTF0",1743773515226,8.6821,115.2,115.19,0.05879618]
["bitfinex-derivatives","SOLF0:USTF0",1743773515428,0.0582769,115.21,115.19,0.05879618]
["bitfinex-derivatives","SOLF0:USTF0",1743773515630,8.6849,115.17,115.14,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1743773515831,8.6849,115.17,115.13,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1743773515832,50.92029151,115.2,115.08,668.58]
["bitfinex-derivatives","SOLF0:USTF0",1743773516023,50.92029151,115.2,115.1,44.31565172]
["bitfinex-derivatives","SOLF0:USTF0",1743773516225,50.92029151,115.2,115.11,1.59565172]
["bitfinex-derivatives","SOLF0:USTF0",1743773516429,50.92029151,115.18,115.1,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1743773516728,42.7,115.19,115.1,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1743773516930,0.05641114,115.15,115.13,0.06083718]
["bitfinex-derivatives","SOLF0:USTF0",1743773517329,50.92029151,115.18,115.11,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743773517525,0.06504136,115.15,115.13,0.06451822]
["bitfinex-derivatives","SOLF0:USTF0",1743773520036,0.06504136,115.15,115.14,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1743773520237,0.06504136,115.15,115.13,0.06451822]
["bitfinex-derivatives","SOLF0:USTF0",1743773520634,8.6866,115.14,115.13,0.06451822]
["bitfinex-derivatives","SOLF0:USTF0",1743773521523,0.06504136,115.15,115.13,0.06451822]
["bitfinex-derivatives","SOLF0:USTF0",1743773521925,0.06504136,115.15,115.06,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1743773521926,50.92029151,115.14,115.06,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1743773522124,50.92029151,115.14,115.06,8.6922]
["bitfinex-derivatives","SOLF0:USTF0",1743773522431,8.693,115.06,114.99,593.85089225]
["bitfinex-derivatives","SOLF0:USTF0",1743773522636,50.92029151,115.08,115.01,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1743773522933,50.92029151,115.06,114.99,237.85089225]
["bitfinex-derivatives","SOLF0:USTF0",1743773523134,50.97583991,115.06,115.03,0.06648329]
["bitfinex-derivatives","SOLF0:USTF0",1743773523432,50.97583991,115.06,114.99,237.85089225]
["bitfinex-derivatives","SOLF0:USTF0",1743773523433,8.6953,115.03,114.99,237.85089225]
["bitfinex-derivatives","SOLF0:USTF0",1743773523628,50.92029151,115.02,114.99,237.85089225]
["bitfinex-derivatives","SOLF0:USTF0",1743773524036,59.61749151,115.0,114.99,228.48184529]
["bitfinex-derivatives","SOLF0:USTF0",1743773524235,8.6972,115.0,114.99,228.48184529]
["bitfinex-derivatives","SOLF0:USTF0",1743773524438,8.6995,114.97,114.93,228.48184529]
["bitfinex-derivatives","SOLF0:USTF0",1743773524636,50.92029151,115.0,114.94,1.59793071]
["bitfinex-derivatives","SOLF0:USTF0",1743773524830,42.24,115.02,114.94,0.05476047]
["bitfinex-derivatives","SOLF0:USTF0",1743773524831,50.92029151,114.98,114.94,0.05476047]
["bitfinex-derivatives","SOLF0:USTF0",1743773525031,93.18100612,114.98,114.94,0.05476047]
["bitfinex-derivatives","SOLF0:USTF0",1743773525228,50.92029151,114.96,114.93,214.63324529]
["bitfinex-derivatives","SOLF0:USTF0",1743773525527,50.92029151,114.94,114.93,199.23294529]
["bitfinex-derivatives","SOLF0:USTF0",1743773525731,59.62199151,114.94,114.93,199.29274208]
["bitfinex-derivatives","SOLF0:USTF0",1743773526033,50.98214608,114.95,114.93,199.29274208]
["bitfinex-derivatives","SOLF0:USTF0",1743773526335,0.06185457,114.95,114.93,199.29274208]
["bitfinex-derivatives","SOLF0:USTF0",1743773527332,93.24029151,115.01,114.95,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1743773527539,50.92029151,115.03,114.93,93.3000883]
["bitfinex-derivatives","SOLF0:USTF0",1743773527733,59.61419151,115.05,114.94,52.5179369]
["bitfinex-derivatives","SOLF0:USTF0",1743773527931,50.92029151,115.03,114.95,1.59764539]
["bitfinex-derivatives","SOLF0:USTF0",1743773528136,50.92029151,115.01,114.94,1.59764539]
["bitfinex-derivatives","SOLF0:USTF0",1743773528331,50.92029151,115.01,114.95,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743773528534,0.06047374,114.99,114.96,0.06426361]
["bitfinex-derivatives","SOLF0:USTF0",1743773528733,0.06047374,114.99,114.97,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743773529144,50.92029151,115.05,114.97,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743773529339,50.92029151,115.05,115.0,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1743773529541,50.92029151,115.05,114.97,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743773529945,50.92029151,115.03,114.97,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743773530344,0.06010367,115.01,115.0,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1743773530645,50.92029151,115.05,115.0,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1743773530946,0.06126233,115.02,115.0,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1743773531147,0.06126233,115.02,114.97,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743773531344,0.06126233,115.02,115.0,0.06392333]
["bitfinex-derivatives","SOLF0:USTF0",1743773531748,50.92029151,115.09,115.01,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1743773531938,50.92029151,115.11,115.02,1.59748886]
["bitfinex-derivatives","SOLF0:USTF0",1743773532145,50.92029151,115.07,115.03,1.59694354]
["bitfinex-derivatives","SOLF0:USTF0",1743773532346,50.92029151,115.07,115.01,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1743773532642,50.92029151,115.07,115.02,1.59711403]
["bitfinex-derivatives","SOLF0:USTF0",1743773532847,0.05542104,115.05,115.03,0.05938176]
["bitfinex-derivatives","SOLF0:USTF0",1743773533041,50.97571255,115.05,115.03,0.05938176]
["bitfinex-derivatives","SOLF0:USTF0",1743773533240,59.66931255,115.05,115.03,0.05938176]
["bitfinex-derivatives","SOLF0:USTF0",1743773533443,0.05542104,115.05,115.03,0.05938176]
["bitfinex-derivatives","SOLF0:USTF0",1743773533640,8.6941,115.04,115.03,0.05938176]
["bitfinex-derivatives","SOLF0:USTF0",1743773533946,0.05542104,115.05,115.03,0.05938176]
["bitfinex-derivatives","SOLF0:USTF0",1743773534143,8.6941,115.04,115.03,0.05938176]
["bitfinex-derivatives","SOLF0:USTF0",1743773534446,50.92029151,115.04,114.99,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743773534647,8.6953,115.03,114.99,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743773534847,406.08029151,115.07,115.0,1.59745074]
["bitfinex-derivatives","SOLF0:USTF0",1743773535245,50.92029151,115.05,114.99,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743773535653,0.05862686,115.03,115.01,0.06466745]
["bitfinex-derivatives","SOLF0:USTF0",1743773535948,50.92029151,115.05,114.99,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743773536144,0.06517067,115.03,115.01,0.06554971]
["bitfinex-derivatives","SOLF0:USTF0",1743773536350,50.92029151,115.09,115.02,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1743773536547,50.92029151,115.09,115.02,50.8753]
["bitfinex-derivatives","SOLF0:USTF0",1743773536748,8.6931,115.06,115.02,50.8753]
["bitfinex-derivatives","SOLF0:USTF0",1743773536948,50.92029151,115.07,115.02,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1743773537348,50.92029151,115.11,115.02,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1743773537550,363.86029151,115.12,115.03,0.05866961]
["bitfinex-derivatives","SOLF0:USTF0",1743773537745,0.0580242,115.08,115.03,1.59681342]
["bitfinex-derivatives","SOLF0:USTF0",1743773538151,56.26802512,115.14,115.06,0.06200764]
["bitfinex-derivatives","SOLF0:USTF0",1743773538450,50.92029151,115.1,115.07,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1743773538651,50.92029151,115.1,115.04,50.8737]
["bitfinex-derivatives","SOLF0:USTF0",1743773538851,8.6907,115.09,115.04,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1743773539053,50.92029151,115.1,115.04,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1743773539247,0.0609357,115.08,115.05,0.06111426]
["bitfinex-derivatives","SOLF0:USTF0",1743773539450,50.98122721,115.08,115.05,0.06111426]
["bitfinex-derivatives","SOLF0:USTF0",1743773539643,50.92029151,115.06,115.05,1.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743773539849,59.61289151,115.06,115.05,1.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743773540248,64.96970864,115.06,115.05,1.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743773541048,64.97710864,115.06,114.99,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1743773541251,50.92029151,115.03,114.95,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1743773541447,50.92029151,115.03,114.96,1.59781441]
["bitfinex-derivatives","SOLF0:USTF0",1743773541649,50.92029151,115.01,114.96,10.29771441]
["bitfinex-derivatives","SOLF0:USTF0",1743773541948,50.92029151,114.99,114.92,237.51228293]
["bitfinex-derivatives","SOLF0:USTF0",1743773542149,50.92029151,114.97,114.92,237.51228293]
["bitfinex-derivatives","SOLF0:USTF0",1743773542446,50.92029151,114.95,114.94,0.05732779]
["bitfinex-derivatives","SOLF0:USTF0",1743773542652,59.62129151,114.95,114.94,0.05732779]
["bitfinex-derivatives","SOLF0:USTF0",1743773543043,59.62179151,114.95,114.92,237.51228293]
["bitfinex-derivatives","SOLF0:USTF0",1743773543243,50.92029151,114.95,114.92,237.51228293]
["bitfinex-derivatives","SOLF0:USTF0",1743773543453,50.92029151,114.96,114.92,237.51228293]
["bitfinex-derivatives","SOLF0:USTF0",1743773543653,50.92029151,114.96,114.89,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1743773544047,5.35681713,114.97,114.89,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1743773544246,0.06569466,114.94,114.91,0.05610821]
["bitfinex-derivatives","SOLF0:USTF0",1743773545247,0.06569466,114.94,114.92,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1743773545552,0.06569466,114.94,114.91,0.05610821]
["bitfinex-derivatives","SOLF0:USTF0",1743773545747,8.76779466,114.94,114.91,0.05610821]
["bitfinex-derivatives","SOLF0:USTF0",1743773546052,50.98598617,114.94,114.91,0.05610821]
["bitfinex-derivatives","SOLF0:USTF0",1743773546354,8.7029,114.93,114.91,0.05610821]
["bitfinex-derivatives","SOLF0:USTF0",1743773546653,50.98598617,114.94,114.91,0.05610821]
["bitfinex-derivatives","SOLF0:USTF0",1743773547753,0.06569466,114.94,114.91,0.05610821]
["bitfinex-derivatives","SOLF0:USTF0",1743773547952,8.76789466,114.94,114.91,0.05610821]
["bitfinex-derivatives","SOLF0:USTF0",1743773548151,0.06569466,114.94,114.91,0.05610821]
["bitfinex-derivatives","SOLF0:USTF0",1743773548548,0.06569466,114.94,114.92,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1743773549956,0.06569466,114.94,114.92,50.7428]
["bitfinex-derivatives","SOLF0:USTF0",1743773550355,0.06569466,114.94,114.91,0.05610821]
["bitfinex-derivatives","SOLF0:USTF0",1743773550557,50.92029151,114.93,114.91,0.05610821]
["bitfinex-derivatives","SOLF0:USTF0",1743773551047,8.7032,114.92,114.91,0.05610821]
["bitfinex-derivatives","SOLF0:USTF0",1743773551457,50.92029151,114.93,114.91,0.05610821]
["bitfinex-derivatives","SOLF0:USTF0",1743773551653,0.06569466,114.94,114.91,0.05610821]
["bitfinex-derivatives","SOLF0:USTF0",1743773552851,50.92029151,114.93,114.91,0.05610821]
["bitfinex-derivatives","SOLF0:USTF0",1743773553258,8.7032,114.92,114.91,0.05610821]
["bitfinex-derivatives","SOLF0:USTF0",1743773553658,50.92029151,114.93,114.91,0.05610821]
["bitfinex-derivatives","SOLF0:USTF0",1743773553858,0.06569466,114.94,114.91,0.05610821]
["bitfinex-derivatives","SOLF0:USTF0",1743773554057,50.92029151,114.93,114.91,0.05610821]
["bitfinex-derivatives","SOLF0:USTF0",1743773554258,8.7032,114.92,114.91,0.05610821]
["bitfinex-derivatives","SOLF0:USTF0",1743773554861,50.92029151,114.93,114.91,0.05610821]
["bitfinex-derivatives","SOLF0:USTF0",1743773555054,0.06569466,114.94,114.91,0.05610821]
["bitfinex-derivatives","SOLF0:USTF0",1743773555358,59.62349151,114.92,114.91,0.05610821]
["bitfinex-derivatives","SOLF0:USTF0",1743773555659,93.08029151,114.92,114.79,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773555858,50.92029151,114.89,114.83,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1743773556056,50.92029151,114.89,114.82,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1743773556358,50.92029151,114.89,114.85,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1743773556558,50.92029151,114.91,114.82,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1743773556757,0.05510311,114.88,114.86,0.05770313]
["bitfinex-derivatives","SOLF0:USTF0",1743773557550,8.707,114.87,114.86,0.05770313]
["bitfinex-derivatives","SOLF0:USTF0",1743773557754,0.05510311,114.88,114.86,0.05770313]
["bitfinex-derivatives","SOLF0:USTF0",1743773558348,8.707,114.87,114.86,0.05770313]
["bitfinex-derivatives","SOLF0:USTF0",1743773561251,93.28029151,114.87,114.76,669.18]
["bitfinex-derivatives","SOLF0:USTF0",1743773561458,50.92029151,114.84,114.77,1.60008809]
["bitfinex-derivatives","SOLF0:USTF0",1743773561653,50.92029151,114.84,114.78,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1743773561862,8.712,114.81,114.78,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1743773562061,50.92029151,114.82,114.78,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1743773562364,8.7128,114.8,114.77,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1743773562661,8.7128,114.8,114.79,0.06310319]
["bitfinex-derivatives","SOLF0:USTF0",1743773562862,8.77765192,114.81,114.79,0.06310319]
["bitfinex-derivatives","SOLF0:USTF0",1743773563064,0.06595192,114.81,114.79,0.06310319]
["bitfinex-derivatives","SOLF0:USTF0",1743773563261,8.7123,114.8,114.79,0.06310319]
["bitfinex-derivatives","SOLF0:USTF0",1743773564663,8.7123,114.8,114.68,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743773564664,110.56058302,114.8,114.67,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743773564960,50.92029151,114.74,114.68,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1743773565267,50.92029151,114.72,114.66,237.51228293]
["bitfinex-derivatives","SOLF0:USTF0",1743773565458,50.92029151,114.72,114.67,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1743773565659,364.28029151,114.74,114.66,237.51228293]
["bitfinex-derivatives","SOLF0:USTF0",1743773565860,0.05685952,114.71,114.68,0.05561808]
["bitfinex-derivatives","SOLF0:USTF0",1743773566458,0.05685952,114.71,114.69,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743773566662,50.92029151,114.77,114.69,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743773566863,406.50029151,114.79,114.7,1.60130123]
["bitfinex-derivatives","SOLF0:USTF0",1743773567164,50.92029151,114.77,114.7,1.60130123]
["bitfinex-derivatives","SOLF0:USTF0",1743773567363,50.92029151,114.75,114.69,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743773567660,8.7168,114.75,114.7,1.60150512]
["bitfinex-derivatives","SOLF0:USTF0",1743773567965,0.05715315,114.73,114.71,0.0563034]
["bitfinex-derivatives","SOLF0:USTF0",1743773568267,8.7184,114.72,114.71,0.0563034]
["bitfinex-derivatives","SOLF0:USTF0",1743773568759,8.77535315,114.73,114.71,0.0563034]
["bitfinex-derivatives","SOLF0:USTF0",1743773568954,0.05715315,114.73,114.71,0.0563034]
["bitfinex-derivatives","SOLF0:USTF0",1743773569466,8.7184,114.72,114.71,0.0563034]
["bitfinex-derivatives","SOLF0:USTF0",1743773569662,0.05715315,114.73,114.71,0.0563034]
["bitfinex-derivatives","SOLF0:USTF0",1743773571561,1.74231204,114.79,114.71,0.0563034]
["bitfinex-derivatives","SOLF0:USTF0",1743773571763,1.74231204,114.79,114.72,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773571965,313.62,114.84,114.74,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773572165,50.92029151,114.83,114.74,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743773572663,0.06118195,114.8,114.77,8.77737626]
["bitfinex-derivatives","SOLF0:USTF0",1743773572862,0.06118195,114.8,114.77,42.26327626]
["bitfinex-derivatives","SOLF0:USTF0",1743773573170,8.77398195,114.8,114.77,50.97747626]
["bitfinex-derivatives","SOLF0:USTF0",1743773573370,0.06118195,114.8,114.77,50.97747626]
["bitfinex-derivatives","SOLF0:USTF0",1743773573662,8.7136,114.79,114.77,42.26327626]
["bitfinex-derivatives","SOLF0:USTF0",1743773573870,50.92029151,114.79,114.77,0.06327626]
["bitfinex-derivatives","SOLF0:USTF0",1743773574172,8.7138,114.78,114.77,7.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743773574368,50.92029151,114.79,114.69,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1743773574563,50.92029151,114.76,114.69,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1743773574763,8.7174,114.74,114.71,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1743773575065,50.92029151,114.76,114.69,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1743773575369,50.92029151,114.74,114.69,50.9405]
["bitfinex-derivatives","SOLF0:USTF0",1743773575663,50.9845217,114.74,114.71,0.05889937]
["bitfinex-derivatives","SOLF0:USTF0",1743773575968,8.7189,114.72,114.71,0.05889937]
["bitfinex-derivatives","SOLF0:USTF0",1743773577268,59.63919151,114.72,114.71,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743773577968,8.7189,114.72,114.71,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743773578366,0.06423019,114.74,114.71,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743773580468,50.9845217,114.74,114.71,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743773581176,0.06423019,114.74,114.71,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743773581785,50.92029151,114.72,114.71,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743773582181,59.63869151,114.72,114.71,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743773582381,50.92029151,114.72,114.65,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743773582779,50.92029151,114.72,114.66,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743773582979,50.92029151,114.72,114.65,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743773583277,50.92029151,114.72,114.66,1.60216577]
["bitfinex-derivatives","SOLF0:USTF0",1743773583479,0.06154759,114.7,114.67,0.06186508]
["bitfinex-derivatives","SOLF0:USTF0",1743773583677,0.06154759,114.7,114.67,1.66378557]
["bitfinex-derivatives","SOLF0:USTF0",1743773583874,92.74029151,114.76,114.7,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1743773584073,92.74029151,114.76,114.65,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743773584074,92.74029151,114.76,114.69,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1743773584280,92.74029151,114.76,114.69,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1743773584483,92.74029151,114.76,114.69,50.6003]
["bitfinex-derivatives","SOLF0:USTF0",1743773584783,92.74029151,114.76,114.69,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1743773584988,50.92029151,114.72,114.66,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1743773585283,50.92029151,114.72,114.63,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743773585481,50.92029151,114.76,114.64,94.50236305]
["bitfinex-derivatives","SOLF0:USTF0",1743773585676,50.92029151,114.76,114.65,43.66207154]
["bitfinex-derivatives","SOLF0:USTF0",1743773585981,50.92029151,114.76,114.66,52.52189973]
["bitfinex-derivatives","SOLF0:USTF0",1743773586180,50.92029151,114.74,114.67,1.60160822]
["bitfinex-derivatives","SOLF0:USTF0",1743773586376,1.517067,114.81,114.7,0.05687428]
["bitfinex-derivatives","SOLF0:USTF0",1743773586578,50.92029151,114.9,114.7,0.05687428]
["bitfinex-derivatives","SOLF0:USTF0",1743773586579,50.92029151,114.79,114.71,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1743773586775,8.715,114.77,114.72,1.60160822]
["bitfinex-derivatives","SOLF0:USTF0",1743773587082,50.92029151,114.79,114.72,10.31970822]
["bitfinex-derivatives","SOLF0:USTF0",1743773587378,50.92029151,114.79,114.73,1.60114818]
["bitfinex-derivatives","SOLF0:USTF0",1743773587583,0.06596623,114.77,114.74,0.06527777]
["bitfinex-derivatives","SOLF0:USTF0",1743773587882,8.7161,114.75,114.74,0.06527777]
["bitfinex-derivatives","SOLF0:USTF0",1743773588485,59.63639151,114.75,114.74,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743773588788,8.7161,114.75,114.74,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743773589483,373.42029151,114.75,114.61,1.51670335]
["bitfinex-derivatives","SOLF0:USTF0",1743773589687,50.92029151,114.69,114.62,1.60194474]
["bitfinex-derivatives","SOLF0:USTF0",1743773589881,50.92029151,114.67,114.59,43.86194474]
["bitfinex-derivatives","SOLF0:USTF0",1743773590078,50.92029151,114.67,114.6,10.32904474]
["bitfinex-derivatives","SOLF0:USTF0",1743773590280,50.92029151,114.67,114.61,1.60194474]
["bitfinex-derivatives","SOLF0:USTF0",1743773590579,50.92029151,114.67,114.62,1.60194474]
["bitfinex-derivatives","SOLF0:USTF0",1743773590780,0.05987406,114.65,114.63,0.0615592]
["bitfinex-derivatives","SOLF0:USTF0",1743773591085,50.92029151,114.67,114.63,8.7251]
["bitfinex-derivatives","SOLF0:USTF0",1743773591278,0.06677993,114.65,114.63,0.06372459]
["bitfinex-derivatives","SOLF0:USTF0",1743773591480,50.92029151,114.67,114.61,1.60256421]
["bitfinex-derivatives","SOLF0:USTF0",1743773591785,50.92029151,114.71,114.63,536.89453025]
["bitfinex-derivatives","SOLF0:USTF0",1743773591786,50.97920122,114.65,114.63,536.89453025]
["bitfinex-derivatives","SOLF0:USTF0",1743773592081,50.97920122,114.65,114.63,536.83524535]
["bitfinex-derivatives","SOLF0:USTF0",1743773592082,8.7245,114.64,114.63,536.83524535]
["bitfinex-derivatives","SOLF0:USTF0",1743773592276,102.11603344,114.65,114.59,477.18688476]
["bitfinex-derivatives","SOLF0:USTF0",1743773592478,50.92029151,114.6,114.59,477.18688476]
["bitfinex-derivatives","SOLF0:USTF0",1743773592792,153.02808302,114.6,114.59,422.44238476]
["bitfinex-derivatives","SOLF0:USTF0",1743773593083,110.82779151,114.6,114.59,354.00788476]
["bitfinex-derivatives","SOLF0:USTF0",1743773593387,116.14925844,114.6,114.59,324.58568476]
["bitfinex-derivatives","SOLF0:USTF0",1743773593789,107.42925844,114.6,114.59,324.58568476]
["bitfinex-derivatives","SOLF0:USTF0",1743773594388,116.14925844,114.6,114.59,311.15258476]
["bitfinex-derivatives","SOLF0:USTF0",1743773594589,107.42925844,114.6,114.59,311.15258476]
["bitfinex-derivatives","SOLF0:USTF0",1743773594797,102.10779151,114.6,114.59,311.15258476]
["bitfinex-derivatives","SOLF0:USTF0",1743773595085,93.38029151,114.6,114.59,311.15258476]
["bitfinex-derivatives","SOLF0:USTF0",1743773595282,0.05882212,114.61,114.59,311.15258476]
["bitfinex-derivatives","SOLF0:USTF0",1743773595515,0.05882212,114.61,114.58,0.06494017]
["bitfinex-derivatives","SOLF0:USTF0",1743773596389,50.92029151,114.6,114.58,0.06494017]
["bitfinex-derivatives","SOLF0:USTF0",1743773596690,42.54,114.59,114.58,0.06494017]
["bitfinex-derivatives","SOLF0:USTF0",1743773597285,166.65182283,114.59,114.58,0.06494017]
["bitfinex-derivatives","SOLF0:USTF0",1743773597888,175.37182283,114.59,114.58,4.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743773598192,166.65182283,114.59,114.58,4.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743773598385,115.38352283,114.59,114.58,4.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743773598990,115.38352283,114.59,114.58,8.70904017]
["bitfinex-derivatives","SOLF0:USTF0",1743773599185,109.26182283,114.59,114.58,8.70904017]
["bitfinex-derivatives","SOLF0:USTF0",1743773599388,109.26182283,114.59,114.57,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743773599582,237.00538073,114.59,114.55,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1743773600095,237.00538073,114.59,114.57,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743773600292,0.06314174,114.58,114.57,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743773600489,0.06314174,114.58,114.56,0.0559326]
["bitfinex-derivatives","SOLF0:USTF0",1743773600692,237.00538073,114.59,114.56,0.0559326]
["bitfinex-derivatives","SOLF0:USTF0",1743773600890,816.06621202,114.57,114.56,50.97622411]
["bitfinex-derivatives","SOLF0:USTF0",1743773601087,809.94441202,114.57,114.56,59.70682411]
["bitfinex-derivatives","SOLF0:USTF0",1743773601488,809.94441202,114.57,114.56,0.0559326]
["bitfinex-derivatives","SOLF0:USTF0",1743773602398,897.18388795,114.57,114.56,0.0559326]
["bitfinex-derivatives","SOLF0:USTF0",1743773602593,905.91368795,114.57,114.56,0.0559326]
["bitfinex-derivatives","SOLF0:USTF0",1743773602793,897.18388795,114.57,114.56,0.0559326]
["bitfinex-derivatives","SOLF0:USTF0",1743773603593,884.94468795,114.57,114.56,42.4959326]
["bitfinex-derivatives","SOLF0:USTF0",1743773603789,568.81138436,114.57,114.56,59.9465326]
["bitfinex-derivatives","SOLF0:USTF0",1743773603990,546.23088436,114.57,114.56,59.9465326]
["bitfinex-derivatives","SOLF0:USTF0",1743773604493,87.23947593,114.57,114.56,51.2265326]
["bitfinex-derivatives","SOLF0:USTF0",1743773604694,40.30087593,114.57,114.56,59.82908438]
["bitfinex-derivatives","SOLF0:USTF0",1743773604898,27.09077593,114.57,114.56,61.43231568]
["bitfinex-derivatives","SOLF0:USTF0",1743773605088,114.5047579,114.59,114.56,52.70171568]
["bitfinex-derivatives","SOLF0:USTF0",1743773605395,93.28029151,114.71,114.58,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773605591,50.92029151,114.69,114.59,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1743773605787,1.74398325,114.68,114.6,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1743773605987,42.32,114.67,114.58,59.64909151]
["bitfinex-derivatives","SOLF0:USTF0",1743773606189,50.92029151,114.65,114.55,93.24029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773606388,0.05855412,114.64,114.61,8.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743773606586,5.3407859,114.66,114.61,8.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743773606587,93.26029151,114.63,114.61,8.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743773606790,93.26029151,114.63,114.54,1.60353448]
["bitfinex-derivatives","SOLF0:USTF0",1743773606989,50.92029151,114.65,114.55,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773607191,5.3482063,114.65,114.56,1.60353448]
["bitfinex-derivatives","SOLF0:USTF0",1743773607500,0.05967516,114.62,114.59,0.06557884]
["bitfinex-derivatives","SOLF0:USTF0",1743773607889,152.77843213,114.62,114.59,0.06557884]
["bitfinex-derivatives","SOLF0:USTF0",1743773608093,152.77843213,114.62,114.59,0.04557884]
["bitfinex-derivatives","SOLF0:USTF0",1743773608591,152.77843213,114.62,114.57,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743773608792,50.92029151,114.61,114.51,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773608995,8.7319,114.55,114.52,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743773609295,93.12029151,114.59,114.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743773609490,8.7344,114.51,114.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743773610192,50.97929039,114.52,114.36,382.2366]
["bitfinex-derivatives","SOLF0:USTF0",1743773610398,50.92029151,114.49,114.37,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773610599,50.92029151,114.45,114.37,1.74871032]
["bitfinex-derivatives","SOLF0:USTF0",1743773610789,50.92029151,114.43,114.37,1.74871032]
["bitfinex-derivatives","SOLF0:USTF0",1743773610987,50.92029151,114.41,114.37,1.74871032]
["bitfinex-derivatives","SOLF0:USTF0",1743773611391,93.18029151,114.43,114.37,1.74871032]
["bitfinex-derivatives","SOLF0:USTF0",1743773611595,0.0633578,114.4,114.37,1.74871032]
["bitfinex-derivatives","SOLF0:USTF0",1743773612297,8.7442,114.39,114.37,1.74871032]
["bitfinex-derivatives","SOLF0:USTF0",1743773612498,0.0633578,114.4,114.37,1.74871032]
["bitfinex-derivatives","SOLF0:USTF0",1743773612999,0.0633578,114.4,114.38,1.60576402]
["bitfinex-derivatives","SOLF0:USTF0",1743773613197,0.0633578,114.4,114.37,1.74871032]
["bitfinex-derivatives","SOLF0:USTF0",1743773613592,50.92029151,114.39,114.28,314.28]
["bitfinex-derivatives","SOLF0:USTF0",1743773613901,50.92029151,114.39,114.29,44.24635605]
["bitfinex-derivatives","SOLF0:USTF0",1743773614200,0.05974982,114.35,114.32,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1743773614403,0.05974982,114.35,114.33,1.60635605]
["bitfinex-derivatives","SOLF0:USTF0",1743773614591,4.982e-05,114.35,114.32,93.52029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773614793,4.982e-05,114.35,114.34,59.66769151]
["bitfinex-derivatives","SOLF0:USTF0",1743773615199,4.982e-05,114.35,114.34,17.4874]
["bitfinex-derivatives","SOLF0:USTF0",1743773615407,4.982e-05,114.35,114.34,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1743773616201,4.982e-05,114.35,114.33,8.80939255]
["bitfinex-derivatives","SOLF0:USTF0",1743773616399,4.982e-05,114.35,114.33,0.06129255]
["bitfinex-derivatives","SOLF0:USTF0",1743773616898,4.982e-05,114.35,114.33,8.80129255]
["bitfinex-derivatives","SOLF0:USTF0",1743773617199,4.982e-05,114.35,114.34,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1743773618403,4.982e-05,114.35,114.34,17.4874]
["bitfinex-derivatives","SOLF0:USTF0",1743773618603,4.982e-05,114.35,114.34,68.40769151]
["bitfinex-derivatives","SOLF0:USTF0",1743773619201,4.982e-05,114.35,114.34,17.4874]
["bitfinex-derivatives","SOLF0:USTF0",1743773619898,4.982e-05,114.35,114.34,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1743773620298,8.7429,114.4,114.34,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1743773620502,50.92029151,114.47,114.36,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773620805,365.20029151,114.49,114.38,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773621100,42.86,114.5,114.4,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773621408,0.06000324,114.46,114.44,0.06613591]
["bitfinex-derivatives","SOLF0:USTF0",1743773621592,0.06000324,114.46,114.45,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1743773621794,50.92029151,114.49,114.45,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1743773621993,0.06060541,114.47,114.44,0.05958224]
["bitfinex-derivatives","SOLF0:USTF0",1743773622406,50.92029151,114.54,114.44,0.05958224]
["bitfinex-derivatives","SOLF0:USTF0",1743773622603,0.05628857,114.47,114.44,0.05958224]
["bitfinex-derivatives","SOLF0:USTF0",1743773622804,50.92029151,114.52,114.43,365.38029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773623006,0.06350785,114.47,114.44,0.06331204]
["bitfinex-derivatives","SOLF0:USTF0",1743773623204,93.98029151,114.58,114.45,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773623503,50.92029151,114.56,114.46,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743773623700,50.92029151,114.56,114.47,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773623902,50.92029151,114.56,114.46,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743773624200,50.92029151,114.54,114.46,51.7979]
["bitfinex-derivatives","SOLF0:USTF0",1743773624400,0.06223342,114.52,114.5,7.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743773624601,8.7344,114.51,114.5,7.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743773625101,0.06223342,114.52,114.51,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1743773625295,50.92029151,114.6,114.51,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1743773625504,50.92029151,114.6,114.51,94.38029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773625906,50.92029151,114.58,114.5,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743773626110,8.7329,114.53,114.5,52.1747]
["bitfinex-derivatives","SOLF0:USTF0",1743773626305,50.92029151,114.58,114.5,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743773626506,0.05660528,114.53,114.5,43.50176187]
["bitfinex-derivatives","SOLF0:USTF0",1743773626697,8.78990528,114.53,114.5,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743773627008,0.05660528,114.53,114.5,43.50399434]
["bitfinex-derivatives","SOLF0:USTF0",1743773627208,8.7341,114.52,114.5,43.50399434]
["bitfinex-derivatives","SOLF0:USTF0",1743773627405,0.05660528,114.53,114.5,43.50399434]
["bitfinex-derivatives","SOLF0:USTF0",1743773627701,0.05660528,114.53,114.52,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1743773627902,0.05660528,114.53,114.5,43.34399434]
["bitfinex-derivatives","SOLF0:USTF0",1743773628409,117.6268085,114.61,114.51,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773628609,117.6268085,114.61,114.53,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773628801,8.7295,114.58,114.54,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1743773628999,117.6268085,114.61,114.54,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1743773629204,50.92029151,114.6,114.54,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1743773629606,0.06275182,114.58,114.56,0.05749886]
["bitfinex-derivatives","SOLF0:USTF0",1743773629802,50.98304333,114.58,114.47,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773630003,50.92029151,114.56,114.48,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743773630399,50.92029151,114.56,114.48,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1743773630807,50.92029151,114.56,114.49,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1743773631007,0.05817045,114.53,114.51,0.0560568]
["bitfinex-derivatives","SOLF0:USTF0",1743773631509,8.7341,114.52,114.51,0.0560568]
["bitfinex-derivatives","SOLF0:USTF0",1743773632510,8.79127045,114.53,114.51,0.0560568]
["bitfinex-derivatives","SOLF0:USTF0",1743773632809,0.05817045,114.53,114.51,43.3960568]
["bitfinex-derivatives","SOLF0:USTF0",1743773633005,50.92029151,114.6,114.51,43.3960568]
["bitfinex-derivatives","SOLF0:USTF0",1743773633206,50.92029151,114.6,114.49,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773633406,215.46118528,114.52,114.5,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1743773634204,8.7344,114.51,114.5,43.44082657]
["bitfinex-derivatives","SOLF0:USTF0",1743773634907,8.78959379,114.52,114.5,43.44082657]
["bitfinex-derivatives","SOLF0:USTF0",1743773635212,0.05559379,114.52,114.5,43.44082657]
["bitfinex-derivatives","SOLF0:USTF0",1743773635712,8.7344,114.51,114.5,43.44082657]
["bitfinex-derivatives","SOLF0:USTF0",1743773636108,8.7344,114.51,114.5,0.06082657]
["bitfinex-derivatives","SOLF0:USTF0",1743773636314,50.9758853,114.52,114.41,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773636515,50.92029151,114.52,114.42,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1743773636715,50.92029151,114.52,114.41,408.66839045]
["bitfinex-derivatives","SOLF0:USTF0",1743773636917,50.92029151,114.48,114.42,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743773637312,8.7404,114.44,114.42,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743773637512,0.05860783,114.46,114.42,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743773637712,0.05860783,114.46,114.42,43.36543533]
["bitfinex-derivatives","SOLF0:USTF0",1743773638015,0.05860783,114.46,114.42,0.06543533]
["bitfinex-derivatives","SOLF0:USTF0",1743773638218,50.92029151,114.43,114.31,54.19879151]
["bitfinex-derivatives","SOLF0:USTF0",1743773638515,50.92029151,114.41,114.31,97.47879151]
["bitfinex-derivatives","SOLF0:USTF0",1743773638912,50.92029151,114.41,114.31,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1743773639116,50.92029151,114.41,114.32,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743773639307,8.7467,114.35,114.32,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743773639710,50.92029151,114.39,114.32,43.33843955]
["bitfinex-derivatives","SOLF0:USTF0",1743773639907,0.06320256,114.35,114.32,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743773640107,50.92029151,114.41,114.34,0.06479904]
["bitfinex-derivatives","SOLF0:USTF0",1743773640311,0.06142938,114.35,114.29,77.461093]
["bitfinex-derivatives","SOLF0:USTF0",1743773640507,50.92029151,114.35,114.29,77.461093]
["bitfinex-derivatives","SOLF0:USTF0",1743773640716,50.97884071,114.33,114.31,0.0559384]
["bitfinex-derivatives","SOLF0:USTF0",1743773640916,50.97884071,114.33,114.25,90.37127517]
["bitfinex-derivatives","SOLF0:USTF0",1743773641216,50.92029151,114.29,114.25,90.37127517]
["bitfinex-derivatives","SOLF0:USTF0",1743773641410,50.92029151,114.3,114.25,90.37127517]
["bitfinex-derivatives","SOLF0:USTF0",1743773641615,50.92029151,114.3,114.19,94.22029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773641616,50.92029151,114.31,114.19,94.22029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773641814,50.92029151,114.31,114.19,451.74310083]
["bitfinex-derivatives","SOLF0:USTF0",1743773642016,0.06397972,114.26,114.19,451.74310083]
["bitfinex-derivatives","SOLF0:USTF0",1743773642210,50.92029151,114.29,114.19,357.52280932]
["bitfinex-derivatives","SOLF0:USTF0",1743773642417,50.92029151,114.27,114.16,94.50029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773642621,8.7563,114.23,114.16,450.50029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773642811,0.0615756,114.24,114.18,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773643012,50.92029151,114.29,114.18,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773643208,0.06073935,114.22,114.15,314.46]
["bitfinex-derivatives","SOLF0:USTF0",1743773643410,50.92029151,114.25,114.16,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1743773643714,0.06227548,114.2,114.16,94.52029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773644028,50.92029151,114.29,114.18,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773644212,8.7537,114.26,114.18,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743773644414,50.92029151,114.29,114.19,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773644614,50.92029151,114.29,114.2,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1743773644811,8.755,114.24,114.2,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1743773645011,50.92029151,114.31,114.21,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773645312,50.92029151,114.33,114.22,314.66]
["bitfinex-derivatives","SOLF0:USTF0",1743773645517,50.92029151,114.33,114.25,0.06180632]
["bitfinex-derivatives","SOLF0:USTF0",1743773645819,50.92029151,114.33,114.26,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1743773646119,50.92029151,114.29,114.2,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1743773646325,8.7556,114.24,114.21,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1743773646617,50.92029151,114.25,114.23,0.05972444]
["bitfinex-derivatives","SOLF0:USTF0",1743773646819,50.97718921,114.25,114.16,358.46]
["bitfinex-derivatives","SOLF0:USTF0",1743773647015,50.92029151,114.25,114.16,358.46]
["bitfinex-derivatives","SOLF0:USTF0",1743773647510,8.7576,114.21,114.16,358.46]
["bitfinex-derivatives","SOLF0:USTF0",1743773647816,50.92029151,114.25,114.16,358.46]
["bitfinex-derivatives","SOLF0:USTF0",1743773648117,8.8254029,114.2,114.16,358.46]
["bitfinex-derivatives","SOLF0:USTF0",1743773648319,0.0668029,114.2,114.19,0.06624459]
["bitfinex-derivatives","SOLF0:USTF0",1743773648619,8.8250029,114.2,114.19,0.06624459]
["bitfinex-derivatives","SOLF0:USTF0",1743773649319,8.8250029,114.2,114.16,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743773649320,8.761,114.17,114.13,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1743773649622,50.92029151,114.19,114.13,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1743773649817,8.7627,114.14,114.13,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1743773650520,0.05757884,114.15,114.1,358.34]
["bitfinex-derivatives","SOLF0:USTF0",1743773650713,0.05757884,114.15,114.1,314.74]
["bitfinex-derivatives","SOLF0:USTF0",1743773651019,8.765,114.11,114.1,358.32]
["bitfinex-derivatives","SOLF0:USTF0",1743773651216,0.05757884,114.15,114.1,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1743773651416,50.92029151,114.17,114.05,314.84]
["bitfinex-derivatives","SOLF0:USTF0",1743773651720,0.06095222,114.14,114.09,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773651918,0.06095222,114.14,114.1,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743773652121,54.01209151,114.21,114.11,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773652326,0.05700188,114.13,114.11,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1743773652516,0.05700188,114.13,114.1,399.5]
["bitfinex-derivatives","SOLF0:USTF0",1743773652517,50.92029151,114.19,114.1,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743773652817,0.06210181,114.13,114.1,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743773653120,50.92029151,114.19,114.11,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1743773653323,54.01209151,114.21,114.11,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1743773653516,8.7616,114.16,114.11,52.2844]
["bitfinex-derivatives","SOLF0:USTF0",1743773653821,50.92029151,114.19,114.11,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1743773654120,50.92029151,114.15,114.05,367.28470179]
["bitfinex-derivatives","SOLF0:USTF0",1743773654319,50.92029151,114.15,114.06,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1743773654517,0.05700321,114.11,114.09,0.06332235]
["bitfinex-derivatives","SOLF0:USTF0",1743773654723,0.05700321,114.11,114.1,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1743773655223,0.05700321,114.11,114.09,0.06332235]
["bitfinex-derivatives","SOLF0:USTF0",1743773656024,8.7658,114.1,114.09,0.06332235]
["bitfinex-derivatives","SOLF0:USTF0",1743773656322,0.05700321,114.11,114.09,0.06332235]
["bitfinex-derivatives","SOLF0:USTF0",1743773656716,8.7658,114.1,114.09,0.06332235]
["bitfinex-derivatives","SOLF0:USTF0",1743773657822,50.92029151,114.1,114.0,315.1]
["bitfinex-derivatives","SOLF0:USTF0",1743773658124,50.92029151,114.08,114.0,358.66]
["bitfinex-derivatives","SOLF0:USTF0",1743773658518,94.50029151,114.1,114.0,358.66]
["bitfinex-derivatives","SOLF0:USTF0",1743773658717,94.50029151,114.1,114.04,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1743773659015,0.06307699,114.06,114.04,52.3101]
["bitfinex-derivatives","SOLF0:USTF0",1743773659221,50.92029151,114.12,114.03,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1743773659420,0.06082014,114.06,114.04,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1743773659620,94.46029151,114.13,114.04,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1743773659914,94.46029151,114.13,114.05,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1743773660212,94.46029151,114.13,114.06,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1743773660414,6.2386,114.14,114.04,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1743773660818,6.2386,114.14,114.07,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1743773661015,6.2386,114.14,114.08,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743773661215,358.88,114.19,114.11,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1743773661424,358.88,114.19,114.08,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743773661425,8.7623,114.15,114.08,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743773661722,50.92029151,114.16,114.08,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743773661922,50.92029151,114.14,114.08,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743773662623,0.06128689,114.12,114.1,0.05640086]
["bitfinex-derivatives","SOLF0:USTF0",1743773663416,8.82598689,114.12,114.1,0.05640086]
["bitfinex-derivatives","SOLF0:USTF0",1743773663614,0.06128689,114.12,114.1,0.05640086]
["bitfinex-derivatives","SOLF0:USTF0",1743773665829,0.06128689,114.12,114.02,360.2149]
["bitfinex-derivatives","SOLF0:USTF0",1743773666023,0.06128689,114.12,114.03,94.68029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773666329,50.92029151,114.14,114.03,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1743773666929,50.92029151,114.12,114.03,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1743773667229,0.06024944,114.1,114.07,0.06091389]
["bitfinex-derivatives","SOLF0:USTF0",1743773668227,0.06024944,114.1,114.05,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1743773668228,8.7674,114.08,114.05,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1743773668526,4.5074,114.11,114.05,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1743773668721,2.1914,114.11,114.05,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1743773668920,50.92029151,114.14,114.05,95.30029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773669319,50.92029151,114.16,114.05,95.30029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773669522,0.05784426,114.11,114.08,0.02977633]
["bitfinex-derivatives","SOLF0:USTF0",1743773669731,0.05784426,114.11,114.09,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1743773669933,0.05784426,114.11,114.1,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1743773670133,2.1796,114.17,114.09,44.36977633]
["bitfinex-derivatives","SOLF0:USTF0",1743773670329,2.1796,114.17,114.09,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1743773670632,2.1796,114.17,114.09,95.26029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773671035,2.1796,114.17,114.09,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1743773671427,0.05914854,114.14,114.12,0.06198324]
["bitfinex-derivatives","SOLF0:USTF0",1743773671732,0.05914854,114.14,114.13,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1743773672232,0.05914854,114.14,114.13,53.1235]
["bitfinex-derivatives","SOLF0:USTF0",1743773672534,2.3633,114.19,114.13,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1743773672729,8.7602,114.18,114.13,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1743773672934,2.3633,114.19,114.13,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1743773673136,2.2343,114.21,114.13,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1743773673329,8.7584,114.2,114.13,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1743773673533,2.2343,114.21,114.13,46.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743773673730,0.05995287,114.18,114.15,0.05557715]
["bitfinex-derivatives","SOLF0:USTF0",1743773673932,4.5578,114.23,114.15,50.97586866]
["bitfinex-derivatives","SOLF0:USTF0",1743773674138,50.92029151,114.26,114.15,366.31586866]
["bitfinex-derivatives","SOLF0:USTF0",1743773674336,8.7557,114.24,114.15,366.26029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773674536,8.7557,114.24,114.16,1.6086965]
["bitfinex-derivatives","SOLF0:USTF0",1743773674830,57.73199151,114.28,114.21,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1743773675030,37.06831126,114.33,114.22,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743773675235,53.08969151,114.32,114.22,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743773675538,0.0663591,114.28,114.22,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743773675730,0.0663591,114.28,114.26,0.06675127]
["bitfinex-derivatives","SOLF0:USTF0",1743773675930,0.0663591,114.28,114.26,44.42675127]
["bitfinex-derivatives","SOLF0:USTF0",1743773676836,8.7527,114.27,114.26,44.42675127]
["bitfinex-derivatives","SOLF0:USTF0",1743773677330,8.7527,114.27,114.26,0.06675127]
["bitfinex-derivatives","SOLF0:USTF0",1743773677530,8.8188591,114.28,114.26,0.06675127]
["bitfinex-derivatives","SOLF0:USTF0",1743773677735,50.92029151,114.35,114.27,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1743773678039,8.7478,114.34,114.27,95.28029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773678237,2.321,114.36,114.27,95.28029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773678531,4.5909,114.37,114.28,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773678732,4.5909,114.37,114.3,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773678933,8.7442,114.39,114.35,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1743773679135,35.54466853,114.41,114.37,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773679436,35.54466853,114.41,114.36,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1743773679639,0.06688782,114.4,114.37,0.06726579]
["bitfinex-derivatives","SOLF0:USTF0",1743773680041,8.744,114.39,114.37,0.06726579]
["bitfinex-derivatives","SOLF0:USTF0",1743773680239,0.06688782,114.4,114.37,0.06726579]
["bitfinex-derivatives","SOLF0:USTF0",1743773681131,8.81008782,114.4,114.37,0.06726579]
["bitfinex-derivatives","SOLF0:USTF0",1743773681340,1.74840458,114.39,114.37,0.06726579]
["bitfinex-derivatives","SOLF0:USTF0",1743773681639,10.49240458,114.39,114.37,0.06726579]
["bitfinex-derivatives","SOLF0:USTF0",1743773682039,1.74840458,114.39,114.37,0.06726579]
["bitfinex-derivatives","SOLF0:USTF0",1743773682741,1.74840458,114.39,114.38,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1743773683040,1.74840458,114.39,114.37,0.06726579]
["bitfinex-derivatives","SOLF0:USTF0",1743773683542,6.8565,114.47,114.37,59.7275573]
["bitfinex-derivatives","SOLF0:USTF0",1743773683846,57.77679151,114.47,114.37,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1743773684844,0.05562326,114.43,114.41,0.06096431]
["bitfinex-derivatives","SOLF0:USTF0",1743773685140,0.05562326,114.43,114.42,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1743773685549,365.88029151,114.53,114.42,95.36029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773685741,6.54,114.52,114.42,95.36029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773685944,8.7363,114.49,114.42,95.36029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773686242,6.54,114.52,114.43,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1743773686645,0.05547642,114.49,114.46,0.06023472]
["bitfinex-derivatives","SOLF0:USTF0",1743773686840,0.05547642,114.49,114.47,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1743773687035,0.05547642,114.49,114.47,53.3573]
["bitfinex-derivatives","SOLF0:USTF0",1743773687245,0.05547642,114.49,114.47,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1743773687544,0.05547642,114.49,114.47,53.3572]
["bitfinex-derivatives","SOLF0:USTF0",1743773687945,0.05547642,114.49,114.46,0.06023472]
["bitfinex-derivatives","SOLF0:USTF0",1743773688146,8.79177642,114.49,114.46,0.06023472]
["bitfinex-derivatives","SOLF0:USTF0",1743773688348,0.05547642,114.49,114.46,0.06023472]
["bitfinex-derivatives","SOLF0:USTF0",1743773688548,8.79167642,114.49,114.46,0.06023472]
["bitfinex-derivatives","SOLF0:USTF0",1743773688749,0.05547642,114.49,114.46,0.06023472]
["bitfinex-derivatives","SOLF0:USTF0",1743773690256,8.7374,114.47,114.46,0.06023472]
["bitfinex-derivatives","SOLF0:USTF0",1743773690652,0.05547642,114.49,114.39,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1743773690653,50.92029151,114.48,114.39,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1743773690849,50.92029151,114.46,114.38,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1743773691149,50.92029151,114.46,114.37,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1743773691450,8.7422,114.41,114.37,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1743773691654,50.92029151,114.46,114.37,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1743773691849,0.06474368,114.4,114.38,0.06317493]
["bitfinex-derivatives","SOLF0:USTF0",1743773692143,50.92029151,114.46,114.37,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1743773692348,0.0642538,114.4,114.38,0.06689083]
["bitfinex-derivatives","SOLF0:USTF0",1743773692652,0.05815894,114.4,114.38,0.05558155]
["bitfinex-derivatives","SOLF0:USTF0",1743773693150,0.05815894,114.4,114.39,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1743773693350,44.66,114.47,114.38,0.05558155]
["bitfinex-derivatives","SOLF0:USTF0",1743773693552,55.29369151,114.52,114.41,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773693749,26.1757,114.64,114.49,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773693949,2.2204,114.61,114.53,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773694252,53.14069151,114.61,114.54,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1743773694451,0.06503929,114.58,114.56,0.06155369]
["bitfinex-derivatives","SOLF0:USTF0",1743773695354,50.92029151,114.57,114.49,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743773695556,0.06503929,114.58,114.5,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773695753,8.7285,114.59,114.51,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773695952,53.14069151,114.61,114.52,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1743773696453,50.92029151,114.57,114.55,0.06154355]
["bitfinex-derivatives","SOLF0:USTF0",1743773696752,8.7322,114.54,114.52,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1743773697051,50.92029151,114.59,114.52,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1743773697249,8.7338,114.52,114.49,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1743773697445,50.92029151,114.55,114.48,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1743773697647,44.54,114.56,114.48,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1743773697844,0.05634222,114.53,114.51,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1743773698050,0.05634222,114.53,114.5,0.06017231]
["bitfinex-derivatives","SOLF0:USTF0",1743773698249,0.05634222,114.53,114.48,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1743773698448,53.14069151,114.61,114.51,0.05768173]
["bitfinex-derivatives","SOLF0:USTF0",1743773698751,2.2204,114.61,114.53,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773698954,10.9476,114.61,114.53,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773699157,2.2204,114.61,114.53,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773699355,8.7276,114.6,114.56,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1743773699551,2.2204,114.61,114.56,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1743773699856,8.78864143,114.59,114.57,0.05534688]
["bitfinex-derivatives","SOLF0:USTF0",1743773700249,46.7604,114.61,114.5,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1743773700448,10.9475,114.61,114.52,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773700649,2.2204,114.61,114.52,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773700845,2.2204,114.61,114.54,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773701051,50.92029151,114.68,114.56,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773701348,53.29129151,114.68,114.56,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773701558,0.05511114,114.63,114.61,0.06365575]
["bitfinex-derivatives","SOLF0:USTF0",1743773702149,0.05511114,114.63,114.55,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1743773702451,0.05511114,114.63,114.55,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1743773702653,97.80129151,114.67,114.56,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773702954,50.92029151,114.65,114.55,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1743773703151,53.12129151,114.67,114.56,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773703354,2.201,114.67,114.56,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773703551,0.05721763,114.61,114.59,0.06324412]
["bitfinex-derivatives","SOLF0:USTF0",1743773703753,365.30029151,114.72,114.6,146.54058302]
["bitfinex-derivatives","SOLF0:USTF0",1743773703754,50.92029151,114.72,114.6,146.54058302]
["bitfinex-derivatives","SOLF0:USTF0",1743773703956,46.21802657,114.76,114.64,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773704151,50.92029151,114.74,114.65,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1743773704353,50.92029151,114.7,114.61,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1743773704551,50.92029151,114.7,114.6,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743773704753,2.2877,114.69,114.59,359.02]
["bitfinex-derivatives","SOLF0:USTF0",1743773705050,0.05838064,114.66,114.64,0.06443649]
["bitfinex-derivatives","SOLF0:USTF0",1743773705254,50.97867215,114.66,114.58,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1743773705459,50.92029151,114.63,114.53,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1743773705650,44.72,114.63,114.54,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773705952,95.64029151,114.66,114.54,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773706157,50.92029151,114.64,114.54,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773706358,50.92029151,114.62,114.53,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1743773706556,0.05728412,114.61,114.59,0.05730427]
["bitfinex-derivatives","SOLF0:USTF0",1743773706954,50.92029151,114.64,114.53,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1743773707154,0.0568785,114.61,114.53,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1743773707356,8.7312,114.56,114.52,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743773707659,53.24439151,114.6,114.5,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1743773707860,8.7318,114.55,114.51,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1743773708156,44.64,114.58,114.5,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1743773708558,95.56029151,114.58,114.5,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1743773708758,2.3241,114.6,114.5,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1743773708759,0.0604395,114.55,114.53,0.06116055]
["bitfinex-derivatives","SOLF0:USTF0",1743773708956,2.2871,114.63,114.54,95.50029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773709360,2.2871,114.63,114.54,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1743773710060,8.7272,114.61,114.57,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1743773710256,0.06542668,114.6,114.57,0.05540657]
["bitfinex-derivatives","SOLF0:USTF0",1743773710562,50.98571819,114.6,114.5,47.266]
["bitfinex-derivatives","SOLF0:USTF0",1743773710760,50.92029151,114.58,114.5,47.266]
["bitfinex-derivatives","SOLF0:USTF0",1743773711264,50.92029151,114.56,114.45,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773711562,8.7352,114.5,114.45,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1743773711760,8.7352,114.5,114.49,0.05879258]
["bitfinex-derivatives","SOLF0:USTF0",1743773711961,47.1611,114.55,114.45,95.78029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773712161,0.05808463,114.51,114.48,8.80292533]
["bitfinex-derivatives","SOLF0:USTF0",1743773712362,0.05808463,114.51,114.48,0.06622533]
["bitfinex-derivatives","SOLF0:USTF0",1743773712664,0.05808463,114.51,114.45,95.78029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773712860,0.05808463,114.51,114.49,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773713062,2.3011,114.55,114.5,53.5348]
["bitfinex-derivatives","SOLF0:USTF0",1743773713260,50.92029151,114.54,114.5,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1743773713660,2.3011,114.55,114.5,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1743773714260,0.06278989,114.54,114.51,0.06187386]
["bitfinex-derivatives","SOLF0:USTF0",1743773715458,2.2522,114.6,114.51,50.98216537]
["bitfinex-derivatives","SOLF0:USTF0",1743773715663,50.92029151,114.59,114.51,0.06187386]
["bitfinex-derivatives","SOLF0:USTF0",1743773715876,2.2522,114.6,114.5,47.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743773716369,50.92029151,114.59,114.5,47.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743773716668,50.92029151,114.59,114.44,331.6993]
["bitfinex-derivatives","SOLF0:USTF0",1743773716669,50.92029151,114.55,114.53,0.06641708]
["bitfinex-derivatives","SOLF0:USTF0",1743773716858,8.7321,114.54,114.53,0.06641708]
["bitfinex-derivatives","SOLF0:USTF0",1743773717064,100.51679151,114.55,114.45,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1743773717259,4.5965,114.55,114.47,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773717465,50.92029151,114.59,114.49,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773717665,53.30599151,114.59,114.49,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773718061,0.05749837,114.55,114.53,0.05503737]
["bitfinex-derivatives","SOLF0:USTF0",1743773718267,0.05749837,114.55,114.54,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1743773718571,0.05749837,114.55,114.53,0.05503737]
["bitfinex-derivatives","SOLF0:USTF0",1743773718758,0.05749837,114.55,114.54,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1743773719572,0.05749837,114.55,114.53,0.05503737]
["bitfinex-derivatives","SOLF0:USTF0",1743773719963,2.2522,114.6,114.53,0.05503737]
["bitfinex-derivatives","SOLF0:USTF0",1743773720171,2.2522,114.6,114.52,95.88029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773720470,47.2322,114.6,114.52,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1743773720670,2.2522,114.6,114.52,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1743773720867,2.2522,114.6,114.55,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1743773721070,11.84822284,114.65,114.56,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1743773721268,16.24012284,114.65,114.56,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1743773721568,50.92029151,114.62,114.53,359.32]
["bitfinex-derivatives","SOLF0:USTF0",1743773721770,50.92029151,114.58,114.49,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1743773721969,8.7317,114.55,114.49,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1743773722170,50.92029151,114.58,114.49,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1743773722465,4.4e-07,114.53,114.52,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1743773722665,95.98029151,114.6,114.49,95.98029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773723073,50.92029151,114.58,114.49,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1743773723269,6.682,114.57,114.49,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1743773723465,0.05605296,114.55,114.52,0.05581018]
["bitfinex-derivatives","SOLF0:USTF0",1743773723671,50.92029151,114.54,114.41,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773723868,50.92029151,114.49,114.41,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1743773724165,96.08029151,114.54,114.43,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773724371,3.1712,114.53,114.43,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773724562,3.1712,114.53,114.45,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773724768,3.1712,114.53,114.46,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1743773724971,0.05536012,114.49,114.47,0.05563487]
["bitfinex-derivatives","SOLF0:USTF0",1743773725168,0.05536012,114.49,114.48,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1743773725872,0.05536012,114.49,114.47,0.05563487]
["bitfinex-derivatives","SOLF0:USTF0",1743773726875,0.05536012,114.49,114.48,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1743773727374,3.1712,114.53,114.48,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1743773728068,3.1712,114.53,114.48,53.7364]
["bitfinex-derivatives","SOLF0:USTF0",1743773728271,3.1712,114.53,114.45,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1743773728474,0.05765833,114.49,114.47,8.79546406]
["bitfinex-derivatives","SOLF0:USTF0",1743773728875,0.05765833,114.49,114.47,0.05836406]
["bitfinex-derivatives","SOLF0:USTF0",1743773729067,0.05765833,114.49,114.47,8.79576406]
["bitfinex-derivatives","SOLF0:USTF0",1743773729366,0.05765833,114.49,114.47,0.05836406]
["bitfinex-derivatives","SOLF0:USTF0",1743773729572,0.05765833,114.49,114.48,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1743773729770,3.1712,114.53,114.47,0.05836406]
["bitfinex-derivatives","SOLF0:USTF0",1743773729973,316.4786,114.57,114.47,3.22546406]
["bitfinex-derivatives","SOLF0:USTF0",1743773730164,8.731,114.56,114.53,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1743773730369,5.4153,114.57,114.51,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1743773730870,0.06695176,114.55,114.53,0.06152486]
["bitfinex-derivatives","SOLF0:USTF0",1743773731272,8.7325,114.54,114.53,0.06152486]
["bitfinex-derivatives","SOLF0:USTF0",1743773731670,50.98724327,114.55,114.47,48.0471]
["bitfinex-derivatives","SOLF0:USTF0",1743773731870,8.7332,114.53,114.47,48.0471]
["bitfinex-derivatives","SOLF0:USTF0",1743773732070,56.33559151,114.57,114.47,48.0471]
["bitfinex-derivatives","SOLF0:USTF0",1743773732273,5.4153,114.57,114.47,48.0471]
["bitfinex-derivatives","SOLF0:USTF0",1743773732570,5.4153,114.57,114.48,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773732774,3.2466,114.59,114.52,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773732966,8.7302,114.57,114.54,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1743773733168,3.2466,114.59,114.53,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1743773733478,47.9092,114.61,114.53,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1743773733772,3.0892,114.61,114.54,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773734077,0.05923261,114.58,114.57,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1743773734375,11.84822284,114.63,114.57,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1743773734765,0.06003995,114.61,114.57,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1743773734967,0.06003995,114.61,114.6,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743773735175,0.06003995,114.61,114.59,0.06237098]
["bitfinex-derivatives","SOLF0:USTF0",1743773736078,47.39289137,114.67,114.64,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1743773736270,47.39289137,114.67,114.62,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1743773736473,47.39289137,114.67,114.58,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773736775,52.66457896,114.66,114.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1743773737071,1.74443959,114.65,114.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1743773737379,50.98450842,114.64,114.61,0.06468794]
["bitfinex-derivatives","SOLF0:USTF0",1743773737671,1.74474395,114.63,114.57,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743773737878,54.19059151,114.64,114.56,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1743773738075,54.19059151,114.64,114.55,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1743773738278,8.728,114.6,114.56,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743773738478,54.19059151,114.64,114.55,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1743773738677,0.05557394,114.61,114.58,0.0555547]
["bitfinex-derivatives","SOLF0:USTF0",1743773738872,0.05557394,114.61,114.59,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1743773739074,0.05557394,114.61,114.58,0.0555547]
["bitfinex-derivatives","SOLF0:USTF0",1743773739267,8.78277394,114.61,114.58,8.7845547]
["bitfinex-derivatives","SOLF0:USTF0",1743773739474,0.05557394,114.61,114.58,0.0555547]
["bitfinex-derivatives","SOLF0:USTF0",1743773739674,50.92029151,114.59,114.44,17.4781]
["bitfinex-derivatives","SOLF0:USTF0",1743773739876,8.7326,114.54,114.5,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1743773740175,50.92029151,114.53,114.43,52.83415365]
["bitfinex-derivatives","SOLF0:USTF0",1743773740376,44.92,114.56,114.44,52.66793219]
["bitfinex-derivatives","SOLF0:USTF0",1743773740377,8.7349,114.51,114.44,52.66793219]
["bitfinex-derivatives","SOLF0:USTF0",1743773740678,365.08029151,114.55,114.45,1.74748798]
["bitfinex-derivatives","SOLF0:USTF0",1743773740883,0.06249258,114.49,114.46,0.06252684]
["bitfinex-derivatives","SOLF0:USTF0",1743773741079,50.92029151,114.51,114.45,1.74748798]
["bitfinex-derivatives","SOLF0:USTF0",1743773741378,0.05795327,114.49,114.46,0.05719624]
["bitfinex-derivatives","SOLF0:USTF0",1743773742081,50.97824478,114.49,114.46,1.80453155]
["bitfinex-derivatives","SOLF0:USTF0",1743773742279,50.92029151,114.47,114.38,48.0958]
["bitfinex-derivatives","SOLF0:USTF0",1743773742574,50.92029151,114.47,114.36,47.9821]
["bitfinex-derivatives","SOLF0:USTF0",1743773742776,50.92029151,114.47,114.37,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773742977,6.1412,114.5,114.39,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773743275,6.1412,114.5,114.41,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773743577,0.05587459,114.46,114.45,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1743773743773,0.05587459,114.46,114.42,48.1158]
["bitfinex-derivatives","SOLF0:USTF0",1743773743973,0.05779166,114.47,114.45,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1743773744175,0.05779166,114.47,114.42,48.1158]
["bitfinex-derivatives","SOLF0:USTF0",1743773744581,0.05779166,114.47,114.45,0.05583348]
["bitfinex-derivatives","SOLF0:USTF0",1743773744977,0.05779166,114.47,114.45,8.79433348]
["bitfinex-derivatives","SOLF0:USTF0",1743773745179,0.05779166,114.47,114.45,0.05583348]
["bitfinex-derivatives","SOLF0:USTF0",1743773745382,0.05779166,114.47,114.46,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1743773745684,0.05779166,114.47,114.46,53.6982]
["bitfinex-derivatives","SOLF0:USTF0",1743773745872,314.24,114.53,114.46,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1743773746881,365.16029151,114.53,114.46,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1743773747182,0.05611538,114.51,114.48,8.80184812]
["bitfinex-derivatives","SOLF0:USTF0",1743773747386,0.05611538,114.51,114.48,0.06524812]
["bitfinex-derivatives","SOLF0:USTF0",1743773748382,0.05611538,114.51,114.49,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1743773748576,0.05611538,114.51,114.48,0.06524812]
["bitfinex-derivatives","SOLF0:USTF0",1743773749183,50.97640689,114.51,114.48,0.06524812]
["bitfinex-derivatives","SOLF0:USTF0",1743773749382,8.7359,114.49,114.48,0.06524812]
["bitfinex-derivatives","SOLF0:USTF0",1743773750476,0.05611538,114.51,114.48,0.06524812]
["bitfinex-derivatives","SOLF0:USTF0",1743773750682,0.05611538,114.51,114.48,45.16524812]
["bitfinex-derivatives","SOLF0:USTF0",1743773750877,0.05611538,114.51,114.5,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1743773751880,0.05611538,114.51,114.49,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1743773752083,0.05611538,114.51,114.48,45.16524812]
["bitfinex-derivatives","SOLF0:USTF0",1743773752378,0.05611538,114.51,114.49,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1743773752582,0.05611538,114.51,114.48,45.16524812]
["bitfinex-derivatives","SOLF0:USTF0",1743773752979,0.05611538,114.51,114.48,0.06524812]
["bitfinex-derivatives","SOLF0:USTF0",1743773753484,0.05611538,114.51,114.5,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1743773754285,0.05611538,114.51,114.49,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1743773755281,0.05611538,114.51,114.5,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1743773755490,0.05611538,114.51,114.49,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1743773755997,0.05611538,114.51,114.5,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1743773757789,48.0884,114.57,114.53,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743773757790,8.731,114.56,114.53,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743773757987,3.0284,114.57,114.49,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1743773758288,3.0284,114.57,114.53,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1743773758485,3.0284,114.57,114.49,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1743773758793,0.05785599,114.54,114.52,0.06393714]
["bitfinex-derivatives","SOLF0:USTF0",1743773759793,0.05785599,114.54,114.53,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743773760284,50.92029151,114.62,114.53,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1743773760491,50.92029151,114.6,114.53,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1743773760786,50.92029151,114.58,114.53,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1743773760991,50.92029151,114.58,114.5,48.481]
["bitfinex-derivatives","SOLF0:USTF0",1743773761195,50.92029151,114.56,114.5,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1743773761490,50.92029151,114.52,114.42,365.24029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773761695,50.92029151,114.52,114.43,48.541]
["bitfinex-derivatives","SOLF0:USTF0",1743773761899,8.7366,114.49,114.43,48.541]
["bitfinex-derivatives","SOLF0:USTF0",1743773762195,50.92029151,114.5,114.41,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1743773762389,50.92029151,114.5,114.41,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1743773762591,8.80088295,114.47,114.44,0.05614619]
["bitfinex-derivatives","SOLF0:USTF0",1743773762795,0.06308295,114.47,114.46,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1743773763189,0.06308295,114.47,114.45,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1743773763593,0.06308295,114.47,114.44,0.05614619]
["bitfinex-derivatives","SOLF0:USTF0",1743773763892,50.98337446,114.47,114.44,0.05614619]
["bitfinex-derivatives","SOLF0:USTF0",1743773764093,8.7417,114.42,114.37,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1743773764294,7.4528,114.46,114.32,339.1671]
["bitfinex-derivatives","SOLF0:USTF0",1743773764295,50.92029151,114.41,114.33,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1743773764496,8.7457,114.37,114.33,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1743773764692,50.92029151,114.39,114.32,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1743773764892,50.92029151,114.39,114.32,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1743773765093,0.05969594,114.37,114.34,0.06208782]
["bitfinex-derivatives","SOLF0:USTF0",1743773765496,0.05969594,114.37,114.36,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1743773766496,0.05969594,114.37,114.36,53.6258]
["bitfinex-derivatives","SOLF0:USTF0",1743773766696,0.05969594,114.37,114.35,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1743773766897,0.05969594,114.37,114.34,0.06208782]
["bitfinex-derivatives","SOLF0:USTF0",1743773767390,0.05969594,114.37,114.36,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1743773768491,9.594e-05,114.37,114.36,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1743773770398,9.594e-05,114.37,114.36,68.40609151]
["bitfinex-derivatives","SOLF0:USTF0",1743773770696,9.594e-05,114.37,114.36,70.01182158]
["bitfinex-derivatives","SOLF0:USTF0",1743773770897,9.594e-05,114.37,114.36,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1743773771297,9.594e-05,114.37,114.36,68.40609151]
["bitfinex-derivatives","SOLF0:USTF0",1743773771497,9.594e-05,114.37,114.36,72.24619151]
["bitfinex-derivatives","SOLF0:USTF0",1743773771692,9.594e-05,114.37,114.36,21.3259]
["bitfinex-derivatives","SOLF0:USTF0",1743773771994,9.594e-05,114.37,114.36,72.24619151]
["bitfinex-derivatives","SOLF0:USTF0",1743773772398,50.92029151,114.49,114.39,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773772591,50.92029151,114.49,114.4,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1743773773388,0.05965607,114.46,114.45,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1743773773896,0.05965607,114.46,114.44,0.06073309]
["bitfinex-derivatives","SOLF0:USTF0",1743773774504,0.05965607,114.46,114.45,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1743773774799,0.05965607,114.46,114.44,44.66073309]
["bitfinex-derivatives","SOLF0:USTF0",1743773775402,11.2647,114.52,114.44,95.5810246]
["bitfinex-derivatives","SOLF0:USTF0",1743773775602,13.01111983,114.52,114.44,95.52029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773775805,1.74641983,114.52,114.5,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1743773775999,1.74641983,114.52,114.48,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1743773776200,1.74641983,114.52,114.45,48.2284]
["bitfinex-derivatives","SOLF0:USTF0",1743773776601,0.05582846,114.5,114.47,0.06138584]
["bitfinex-derivatives","SOLF0:USTF0",1743773776804,2.846e-05,114.5,114.47,50.98167735]
["bitfinex-derivatives","SOLF0:USTF0",1743773777202,2.846e-05,114.5,114.49,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1743773777398,2.846e-05,114.5,114.49,53.3159]
["bitfinex-derivatives","SOLF0:USTF0",1743773777697,2.846e-05,114.5,114.49,104.23619151]
["bitfinex-derivatives","SOLF0:USTF0",1743773778604,2.846e-05,114.5,114.49,53.3159]
["bitfinex-derivatives","SOLF0:USTF0",1743773778805,2.846e-05,114.5,114.47,0.06138584]
["bitfinex-derivatives","SOLF0:USTF0",1743773779713,50.92031997,114.5,114.43,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1743773780007,7.5434,114.49,114.43,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1743773780401,3.8296,114.49,114.43,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1743773780601,97.20671134,114.52,114.43,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1743773780805,50.92029151,114.5,114.38,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1743773781110,50.92029151,114.48,114.39,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1743773781300,50.92029151,114.5,114.39,95.44029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773781505,52.66671134,114.52,114.43,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773781706,52.66671134,114.52,114.44,48.1405]
["bitfinex-derivatives","SOLF0:USTF0",1743773781909,8.7368,114.48,114.44,48.1405]
["bitfinex-derivatives","SOLF0:USTF0",1743773782108,0.06019057,114.49,114.47,0.06660726]
["bitfinex-derivatives","SOLF0:USTF0",1743773782709,0.06019057,114.49,114.44,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1743773782902,8.7378,114.47,114.44,53.2596]
["bitfinex-derivatives","SOLF0:USTF0",1743773783103,8.7378,114.47,114.44,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1743773783304,50.92029151,114.48,114.41,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1743773783506,3.6414,114.47,114.42,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1743773783807,3.6414,114.47,114.41,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1743773784007,8.80538337,114.46,114.43,8.80329358]
["bitfinex-derivatives","SOLF0:USTF0",1743773784207,0.06668337,114.46,114.43,0.06319358]
["bitfinex-derivatives","SOLF0:USTF0",1743773784609,8.80528337,114.46,114.43,8.80369358]
["bitfinex-derivatives","SOLF0:USTF0",1743773784809,0.06668337,114.46,114.43,0.06319358]
["bitfinex-derivatives","SOLF0:USTF0",1743773785301,8.80528337,114.46,114.43,0.06319358]
["bitfinex-derivatives","SOLF0:USTF0",1743773785610,8.739,114.45,114.43,8.80339358]
["bitfinex-derivatives","SOLF0:USTF0",1743773785812,0.06668337,114.46,114.43,0.06319358]
["bitfinex-derivatives","SOLF0:USTF0",1743773787512,50.98697488,114.46,114.43,0.06319358]
["bitfinex-derivatives","SOLF0:USTF0",1743773787904,8.7397,114.44,114.43,0.06319358]
["bitfinex-derivatives","SOLF0:USTF0",1743773788310,3.7835,114.45,114.43,0.06319358]
["bitfinex-derivatives","SOLF0:USTF0",1743773788609,0.06668337,114.46,114.43,0.06319358]
["bitfinex-derivatives","SOLF0:USTF0",1743773789314,0.06668337,114.46,114.43,44.24319358]
["bitfinex-derivatives","SOLF0:USTF0",1743773789511,0.06668337,114.46,114.44,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1743773790011,0.06668337,114.46,114.43,44.24319358]
["bitfinex-derivatives","SOLF0:USTF0",1743773790609,0.06668337,114.46,114.44,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743773791208,0.06668337,114.46,114.45,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1743773791408,0.06668337,114.46,114.43,44.24319358]
["bitfinex-derivatives","SOLF0:USTF0",1743773792210,0.06668337,114.46,114.45,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1743773792813,0.06668337,114.46,114.43,52.98329358]
["bitfinex-derivatives","SOLF0:USTF0",1743773793112,0.06668337,114.46,114.43,44.24319358]
["bitfinex-derivatives","SOLF0:USTF0",1743773793812,8.7391,114.45,114.43,44.24319358]
["bitfinex-derivatives","SOLF0:USTF0",1743773794006,0.06668337,114.46,114.43,0.06319358]
["bitfinex-derivatives","SOLF0:USTF0",1743773794610,54.72219151,114.54,114.43,50.98348509]
["bitfinex-derivatives","SOLF0:USTF0",1743773794809,54.72219151,114.54,114.47,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1743773795010,54.72219151,114.54,114.48,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1743773795319,54.72219151,114.54,114.48,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1743773795514,50.92029151,114.5,114.45,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1743773795716,8.7369,114.48,114.45,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1743773795910,0.05797621,114.49,114.46,8.80388996]
["bitfinex-derivatives","SOLF0:USTF0",1743773796117,0.05797621,114.49,114.46,0.06608996]
["bitfinex-derivatives","SOLF0:USTF0",1743773796608,0.05797621,114.49,114.48,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1743773797314,0.05797621,114.49,114.46,0.06608996]
["bitfinex-derivatives","SOLF0:USTF0",1743773798316,0.05797621,114.49,114.46,8.80358996]
["bitfinex-derivatives","SOLF0:USTF0",1743773798612,0.05797621,114.49,114.46,0.06608996]
["bitfinex-derivatives","SOLF0:USTF0",1743773799006,50.92029151,114.48,114.4,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1743773799205,3.7485,114.47,114.41,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1743773799608,8.7393,114.45,114.43,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1743773799815,3.7168,114.49,114.42,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773800207,0.0567455,114.47,114.44,50.98727702]
["bitfinex-derivatives","SOLF0:USTF0",1743773800409,0.0567455,114.47,114.45,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743773800714,3.5486,114.54,114.45,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743773801315,3.5486,114.54,114.48,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1743773801711,3.5486,114.54,114.45,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743773801914,8.7995071,114.52,114.5,0.0563227]
["bitfinex-derivatives","SOLF0:USTF0",1743773802215,0.0652071,114.52,114.5,0.0563227]
["bitfinex-derivatives","SOLF0:USTF0",1743773802513,94.40029151,114.51,114.39,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773802711,50.92029151,114.49,114.39,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773803017,43.48,114.48,114.37,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773803314,50.92029151,114.43,114.34,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1743773803516,47.4012,114.42,114.37,8.7447]
["bitfinex-derivatives","SOLF0:USTF0",1743773803710,0.06415307,114.4,114.37,0.06489572]
["bitfinex-derivatives","SOLF0:USTF0",1743773804318,0.06415307,114.4,114.38,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1743773804615,0.06415307,114.4,114.39,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743773804816,0.06415307,114.4,114.38,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1743773805316,0.06415307,114.4,114.39,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1743773805516,0.06415307,114.4,114.39,52.3235]
["bitfinex-derivatives","SOLF0:USTF0",1743773805712,7.4446,114.46,114.39,94.50029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773805908,43.58,114.52,114.46,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1743773805909,8.7365,114.49,114.46,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1743773806112,11.00934162,114.51,114.46,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1743773806311,7.5654,114.51,114.46,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1743773806513,8.7359,114.5,114.47,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1743773806811,0.06372403,114.5,114.47,0.05577577]
["bitfinex-derivatives","SOLF0:USTF0",1743773807010,8.7367,114.48,114.47,0.05577577]
["bitfinex-derivatives","SOLF0:USTF0",1743773807519,50.98401554,114.5,114.44,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1743773807715,54.36449959,114.5,114.44,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1743773807918,7.5654,114.51,114.44,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1743773808115,8.7367,114.48,114.44,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1743773808514,8.7367,114.48,114.45,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1743773808714,0.06109243,114.47,114.45,0.06573653]
["bitfinex-derivatives","SOLF0:USTF0",1743773809819,8.7405,114.43,114.37,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773810023,54.63169151,114.46,114.38,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743773810215,54.63169151,114.46,114.39,1.60560316]
["bitfinex-derivatives","SOLF0:USTF0",1743773810521,50.92029151,114.44,114.38,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743773810921,50.92029151,114.42,114.35,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1743773811122,50.98169139,114.42,114.4,0.06147627]
["bitfinex-derivatives","SOLF0:USTF0",1743773811420,8.7431,114.4,114.37,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1743773811619,50.92029151,114.42,114.37,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1743773811821,50.92029151,114.42,114.36,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1743773812017,8.744,114.39,114.35,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1743773812218,50.92029151,114.42,114.35,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1743773812418,8.80961646,114.38,114.36,0.0663692]
["bitfinex-derivatives","SOLF0:USTF0",1743773812618,0.06511646,114.38,114.36,0.0663692]
["bitfinex-derivatives","SOLF0:USTF0",1743773813019,0.06511646,114.38,114.37,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1743773813219,0.06511646,114.38,114.36,0.0663692]
["bitfinex-derivatives","SOLF0:USTF0",1743773813418,0.06511646,114.38,114.37,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1743773813614,318.1914,114.46,114.36,0.0663692]
["bitfinex-derivatives","SOLF0:USTF0",1743773813615,412.27169151,114.46,114.36,0.0663692]
["bitfinex-derivatives","SOLF0:USTF0",1743773813816,361.3514,114.46,114.37,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773814019,3.4462698,114.45,114.37,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773814219,369.11169151,114.46,114.35,94.30029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773814419,3.44687469,114.45,114.39,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1743773814719,369.11169151,114.46,114.38,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743773814914,0.06358368,114.43,114.41,0.06042724]
["bitfinex-derivatives","SOLF0:USTF0",1743773815325,8.7413,114.42,114.41,0.06042724]
["bitfinex-derivatives","SOLF0:USTF0",1743773815521,50.92029151,114.42,114.38,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743773815928,8.7435,114.39,114.38,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743773816327,8.7432,114.4,114.38,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743773816529,0.06027006,114.4,114.38,43.24449813]
["bitfinex-derivatives","SOLF0:USTF0",1743773818026,8.80357006,114.4,114.38,43.24449813]
["bitfinex-derivatives","SOLF0:USTF0",1743773818327,0.06027006,114.4,114.38,43.24449813]
["bitfinex-derivatives","SOLF0:USTF0",1743773818727,8.80347006,114.4,114.38,43.24449813]
["bitfinex-derivatives","SOLF0:USTF0",1743773819028,0.06027006,114.4,114.38,0.06449813]
["bitfinex-derivatives","SOLF0:USTF0",1743773819229,8.7435,114.39,114.38,0.06449813]
["bitfinex-derivatives","SOLF0:USTF0",1743773819824,0.06027006,114.4,114.38,0.06449813]
["bitfinex-derivatives","SOLF0:USTF0",1743773820830,7.1907526,114.45,114.38,0.06449813]
["bitfinex-derivatives","SOLF0:USTF0",1743773821124,3.7488,114.45,114.37,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743773821427,50.92029151,114.44,114.37,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743773821623,46.8288,114.45,114.37,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743773821827,8.7401,114.44,114.42,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1743773822022,0.06588819,114.42,114.4,0.05834848]
["bitfinex-derivatives","SOLF0:USTF0",1743773822221,0.06588819,114.42,114.4,8.80064848]
["bitfinex-derivatives","SOLF0:USTF0",1743773822428,0.06588819,114.42,114.4,0.05834848]
["bitfinex-derivatives","SOLF0:USTF0",1743773822625,50.92029151,114.48,114.41,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743773822828,8.7385,114.46,114.43,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1743773823335,8.7394,114.45,114.42,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1743773823526,50.92029151,114.48,114.41,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743773823930,0.05852612,114.46,114.43,0.06208139]
["bitfinex-derivatives","SOLF0:USTF0",1743773824134,50.97881763,114.46,114.43,0.06208139]
["bitfinex-derivatives","SOLF0:USTF0",1743773824534,0.05852612,114.46,114.43,0.06208139]
["bitfinex-derivatives","SOLF0:USTF0",1743773824937,8.7397,114.44,114.43,0.06208139]
["bitfinex-derivatives","SOLF0:USTF0",1743773825132,8.7397,114.44,114.39,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1743773825133,93.95881763,114.46,114.38,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743773825437,50.92029151,114.42,114.38,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743773825736,54.36709395,114.44,114.38,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743773825932,8.7419,114.42,114.38,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743773826131,50.92029151,114.42,114.35,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1743773826326,8.80193024,114.41,114.39,0.0593658]
["bitfinex-derivatives","SOLF0:USTF0",1743773826537,0.05933024,114.41,114.39,0.0593658]
["bitfinex-derivatives","SOLF0:USTF0",1743773828938,0.05933024,114.41,114.39,42.9393658]
["bitfinex-derivatives","SOLF0:USTF0",1743773829339,0.05933024,114.41,114.4,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1743773831039,8.7393,114.45,114.42,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1743773831241,46.5418,114.48,114.39,46.4494]
["bitfinex-derivatives","SOLF0:USTF0",1743773831545,8.7396,114.45,114.42,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1743773831840,3.7818,114.48,114.39,97.36969151]
["bitfinex-derivatives","SOLF0:USTF0",1743773832143,0.06418775,114.45,114.42,0.06314272]
["bitfinex-derivatives","SOLF0:USTF0",1743773832538,0.06418775,114.45,114.44,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743773832737,3.7044,114.51,114.44,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743773833140,93.60029151,114.5,114.39,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1743773833341,50.92029151,114.48,114.4,1.60564822]
["bitfinex-derivatives","SOLF0:USTF0",1743773833538,8.7416,114.42,114.39,54.9925]
["bitfinex-derivatives","SOLF0:USTF0",1743773833739,50.92029151,114.46,114.36,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743773834042,0.05811095,114.42,114.41,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1743773834445,0.06249157,114.43,114.41,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1743773834642,50.92029151,114.46,114.4,51.4224]
["bitfinex-derivatives","SOLF0:USTF0",1743773834838,0.05629692,114.43,114.41,0.06018341]
["bitfinex-derivatives","SOLF0:USTF0",1743773835241,8.79719692,114.43,114.41,0.06018341]
["bitfinex-derivatives","SOLF0:USTF0",1743773835544,0.05629692,114.43,114.41,0.06018341]
["bitfinex-derivatives","SOLF0:USTF0",1743773836150,0.05629692,114.43,114.41,8.80188341]
["bitfinex-derivatives","SOLF0:USTF0",1743773836449,0.05629692,114.43,114.41,0.06018341]
["bitfinex-derivatives","SOLF0:USTF0",1743773836849,93.70029151,114.52,114.42,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743773837143,54.36972018,114.5,114.42,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743773837350,3.44901918,114.49,114.42,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743773837544,97.20856937,114.48,114.42,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743773837750,8.7393,114.45,114.42,51.5209]
["bitfinex-derivatives","SOLF0:USTF0",1743773837947,0.05940649,114.46,114.44,0.0598851]
["bitfinex-derivatives","SOLF0:USTF0",1743773838249,8.739,114.45,114.44,0.0598851]
["bitfinex-derivatives","SOLF0:USTF0",1743773838552,50.979698,114.46,114.37,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743773838853,54.36874465,114.46,114.37,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743773839054,93.76029151,114.48,114.38,1.60591616]
["bitfinex-derivatives","SOLF0:USTF0",1743773839353,8.7386,114.46,114.43,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1743773839549,42.84,114.48,114.41,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743773839846,42.84,114.48,114.44,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1743773839847,0.05777649,114.46,114.44,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1743773840048,0.05777649,114.46,114.43,0.05500623]
["bitfinex-derivatives","SOLF0:USTF0",1743773841254,47.39289137,114.52,114.43,50.97529774]
["bitfinex-derivatives","SOLF0:USTF0",1743773841449,49.1393112,114.52,114.45,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773841650,49.1393112,114.52,114.46,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743773842052,49.1393112,114.52,114.48,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743773842352,49.1393112,114.52,114.46,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743773842549,0.06346862,114.51,114.5,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1743773842942,0.06346862,114.51,114.49,0.06446636]
["bitfinex-derivatives","SOLF0:USTF0",1743773843546,8.7351,114.5,114.49,0.06446636]
["bitfinex-derivatives","SOLF0:USTF0",1743773844158,0.06346862,114.51,114.49,8.80026636]
["bitfinex-derivatives","SOLF0:USTF0",1743773844352,0.06346862,114.51,114.49,0.06446636]
["bitfinex-derivatives","SOLF0:USTF0",1743773845657,0.06346862,114.51,114.5,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1743773845860,0.06346862,114.51,114.49,0.06446636]
["bitfinex-derivatives","SOLF0:USTF0",1743773846457,8.7351,114.5,114.49,0.06446636]
["bitfinex-derivatives","SOLF0:USTF0",1743773846858,8.79826862,114.51,114.49,0.06446636]
["bitfinex-derivatives","SOLF0:USTF0",1743773847158,0.06346862,114.51,114.49,0.06446636]
["bitfinex-derivatives","SOLF0:USTF0",1743773847454,8.7351,114.5,114.49,0.06446636]
["bitfinex-derivatives","SOLF0:USTF0",1743773847856,7.5655,114.5,114.42,97.97049151]
["bitfinex-derivatives","SOLF0:USTF0",1743773848159,7.5655,114.5,114.43,1.60519254]
["bitfinex-derivatives","SOLF0:USTF0",1743773848360,7.5655,114.5,114.44,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743773848856,0.06121743,114.48,114.44,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743773849063,0.06121743,114.48,114.46,0.05674908]
["bitfinex-derivatives","SOLF0:USTF0",1743773849262,8.7377,114.47,114.46,0.05674908]
["bitfinex-derivatives","SOLF0:USTF0",1743773850158,0.06121743,114.48,114.46,0.05674908]
["bitfinex-derivatives","SOLF0:USTF0",1743773850558,8.79841743,114.48,114.46,0.05674908]
["bitfinex-derivatives","SOLF0:USTF0",1743773850765,0.06121743,114.48,114.46,0.05674908]
["bitfinex-derivatives","SOLF0:USTF0",1743773850965,50.98150894,114.48,114.46,0.05674908]
["bitfinex-derivatives","SOLF0:USTF0",1743773851264,8.7374,114.47,114.46,0.05674908]
["bitfinex-derivatives","SOLF0:USTF0",1743773852864,50.98150894,114.48,114.37,5.16804813]
["bitfinex-derivatives","SOLF0:USTF0",1743773853058,50.92029151,114.48,114.43,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1743773853366,58.48579151,114.5,114.42,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743773853658,43.24,114.51,114.47,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1743773853864,8.737,114.48,114.42,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743773854059,0.0603521,114.5,114.48,0.06355839]
["bitfinex-derivatives","SOLF0:USTF0",1743773854264,3.7957,114.52,114.46,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743773854461,0.05892021,114.5,114.48,0.06282172]
["bitfinex-derivatives","SOLF0:USTF0",1743773855463,8.7359,114.49,114.48,0.06282172]
["bitfinex-derivatives","SOLF0:USTF0",1743773856266,0.05892021,114.5,114.48,0.06282172]
["bitfinex-derivatives","SOLF0:USTF0",1743773856760,0.05892021,114.5,114.49,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1743773856963,3.7943,114.56,114.48,0.06282172]
["bitfinex-derivatives","SOLF0:USTF0",1743773857167,8.7317,114.55,114.47,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773857466,5.54011005,114.56,114.48,1.60460035]
["bitfinex-derivatives","SOLF0:USTF0",1743773857666,8.7324,114.54,114.46,1.6045546]
["bitfinex-derivatives","SOLF0:USTF0",1743773857857,5.54011005,114.56,114.5,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1743773858057,0.06152546,114.51,114.49,0.06671607]
["bitfinex-derivatives","SOLF0:USTF0",1743773858364,1.74581005,114.56,114.49,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773858864,524.72998109,114.65,114.55,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773859060,98.31318288,114.61,114.5,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743773859268,8.7315,114.55,114.51,1.60399408]
["bitfinex-derivatives","SOLF0:USTF0",1743773859461,8.7315,114.55,114.54,0.05912203]
["bitfinex-derivatives","SOLF0:USTF0",1743773859662,8.7315,114.55,114.45,406.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773859861,12.48721673,114.56,114.53,0.06603847]
["bitfinex-derivatives","SOLF0:USTF0",1743773860063,0.05700801,114.51,114.47,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773860269,3.6924,114.56,114.48,1.60441088]
["bitfinex-derivatives","SOLF0:USTF0",1743773860560,5.902e-05,114.5,114.48,0.06049644]
["bitfinex-derivatives","SOLF0:USTF0",1743773860763,10.9824,114.56,114.48,1.60441655]
["bitfinex-derivatives","SOLF0:USTF0",1743773860964,7.4549,114.56,114.53,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743773861167,7.4549,114.56,114.49,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773861366,7.4549,114.56,114.47,50.92029151]
["bitfinex-derivatives","SOLF0:USTF0",1743773861561,7.4549,114.56,114.48,1.60428458]
["bitfinex-derivatives","SOLF0:USTF0",1743773861869,0.06465986,114.53,114.5,0.05753331]
["bitfinex-derivatives","SOLF0:USTF0",1743773862466,0.06465986,114.53,114.52,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1743773863070,0.06465986,114.53,114.5,0.05753331]
["bitfinex-derivatives","SOLF0:USTF0",1743773863467,0.06465986,114.53,114.51,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1743773863764,0.06465986,114.53,114.5,0.05753331]
["bitfinex-derivatives","SOLF0:USTF0",1743773863961,8.7344,114.51,114.5,0.05753331]
["bitfinex-derivatives","SOLF0:USTF0",1743773864164,31.61082967,114.51,114.41,31.61082967]
["bitfinex-derivatives","SOLF0:USTF0",1743773864364,3.6573,114.5,114.42,1.60521299]
["bitfinex-derivatives","SOLF0:USTF0",1743773864569,8.7375,114.47,114.44,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1743773865166,3.6573,114.5,114.41,31.61082967]
["bitfinex-derivatives","SOLF0:USTF0",1743773865365,0.06417178,114.47,114.44,0.06405579]
["bitfinex-derivatives","SOLF0:USTF0",1743773865574,31.67500145,114.47,114.44,0.06405579]
["bitfinex-derivatives","SOLF0:USTF0",1743773865767,8.7394,114.45,114.44,0.06405579]
["bitfinex-derivatives","SOLF0:USTF0",1743773866074,31.61082967,114.45,114.38,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1743773866270,31.61082967,114.45,114.37,1.74871032]
["bitfinex-derivatives","SOLF0:USTF0",1743773866666,3.688,114.46,114.37,33.35953999]
["bitfinex-derivatives","SOLF0:USTF0",1743773866872,12.4268,114.46,114.38,1.60603951]
["bitfinex-derivatives","SOLF0:USTF0",1743773867069,12.4268,114.46,114.38,5.35533951]
["bitfinex-derivatives","SOLF0:USTF0",1743773867070,3.688,114.46,114.38,5.35533951]
["bitfinex-derivatives","SOLF0:USTF0",1743773867271,3.688,114.46,114.41,0.06355234]
["bitfinex-derivatives","SOLF0:USTF0",1743773867272,0.06229527,114.43,114.41,0.06355234]
["bitfinex-derivatives","SOLF0:USTF0",1743773867575,0.06229527,114.43,114.42,8.7413]
["bitfinex-derivatives","SOLF0:USTF0",1743773867974,8.7371,114.48,114.44,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1743773868169,7.3154,114.49,114.41,0.06355234]
["bitfinex-derivatives","SOLF0:USTF0",1743773868473,16.0517,114.49,114.41,53.05597253]
["bitfinex-derivatives","SOLF0:USTF0",1743773868674,7.3154,114.49,114.41,51.45054735]
["bitfinex-derivatives","SOLF0:USTF0",1743773868876,3.6573,114.5,114.43,51.45054735]
["bitfinex-derivatives","SOLF0:USTF0",1743773869178,3.6573,114.5,114.44,1.66652517]
["bitfinex-derivatives","SOLF0:USTF0",1743773869572,3.6573,114.5,114.46,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743773869883,3.6573,114.5,114.43,51.45054735]
["bitfinex-derivatives","SOLF0:USTF0",1743773870178,3.6573,114.5,114.44,1.60496854]
["bitfinex-derivatives","SOLF0:USTF0",1743773870380,0.06347482,114.48,114.45,0.05523785]
["bitfinex-derivatives","SOLF0:USTF0",1743773870977,51.51402217,114.48,114.45,0.05523785]
["bitfinex-derivatives","SOLF0:USTF0",1743773871178,8.7382,114.46,114.45,0.05523785]
["bitfinex-derivatives","SOLF0:USTF0",1743773871677,8.7378,114.47,114.45,0.05523785]
["bitfinex-derivatives","SOLF0:USTF0",1743773871878,0.06347482,114.48,114.45,0.05523785]
["bitfinex-derivatives","SOLF0:USTF0",1743773872779,8.7382,114.46,114.45,0.05523785]
["bitfinex-derivatives","SOLF0:USTF0",1743773872979,51.51402217,114.48,114.4,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1743773873180,8.7403,114.44,114.4,12.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743773873483,3.7843,114.47,114.38,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1743773873682,3.7843,114.47,114.39,1.60563768]
["bitfinex-derivatives","SOLF0:USTF0",1743773873983,8.7384,114.46,114.39,1.60563768]
["bitfinex-derivatives","SOLF0:USTF0",1743773874281,0.06191461,114.44,114.42,0.05684359]
["bitfinex-derivatives","SOLF0:USTF0",1743773874582,0.06191461,114.44,114.42,8.79764359]
["bitfinex-derivatives","SOLF0:USTF0",1743773875379,0.06191461,114.44,114.42,0.05684359]
["bitfinex-derivatives","SOLF0:USTF0",1743773875781,0.06191461,114.44,114.42,8.79794359]
["bitfinex-derivatives","SOLF0:USTF0",1743773875983,0.06191461,114.44,114.42,0.05684359]
["bitfinex-derivatives","SOLF0:USTF0",1743773876780,0.06191461,114.44,114.43,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1743773877078,8.7378,114.47,114.42,0.05684359]
["bitfinex-derivatives","SOLF0:USTF0",1743773877079,3.6573,114.5,114.42,0.05684359]
["bitfinex-derivatives","SOLF0:USTF0",1743773877284,3.6573,114.5,114.42,1.60511765]
["bitfinex-derivatives","SOLF0:USTF0",1743773877781,8.7372,114.48,114.44,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1743773878177,55.10784735,114.5,114.45,0.05851449]
["bitfinex-derivatives","SOLF0:USTF0",1743773878378,55.10784735,114.5,114.39,51.45054735]
["bitfinex-derivatives","SOLF0:USTF0",1743773878576,55.10784735,114.5,114.4,1.60561801]
["bitfinex-derivatives","SOLF0:USTF0",1743773878785,55.10784735,114.5,114.39,1.60561801]
["bitfinex-derivatives","SOLF0:USTF0",1743773878985,8.7386,114.46,114.43,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1743773879183,51.45054735,114.48,114.38,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1743773879376,51.45054735,114.46,114.39,1.60568669]
["bitfinex-derivatives","SOLF0:USTF0",1743773879577,0.05861961,114.44,114.42,0.05732465]
["bitfinex-derivatives","SOLF0:USTF0",1743773879976,8.79851961,114.44,114.42,0.05732465]
["bitfinex-derivatives","SOLF0:USTF0",1743773880182,0.05861961,114.44,114.42,0.05732465]
["bitfinex-derivatives","SOLF0:USTF0",1743773880686,0.05861961,114.44,114.43,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1743773881486,0.05861961,114.44,114.42,8.79822465]
["bitfinex-derivatives","SOLF0:USTF0",1743773881681,0.05861961,114.44,114.42,0.05732465]
["bitfinex-derivatives","SOLF0:USTF0",1743773881877,7.7137,114.49,114.42,51.507872]
["bitfinex-derivatives","SOLF0:USTF0",1743773882077,12.3929,114.5,114.41,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1743773882379,19.14674395,114.53,114.44,51.45054735]
["bitfinex-derivatives","SOLF0:USTF0",1743773882584,19.14674395,114.53,114.48,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1743773882782,19.14674395,114.53,114.44,51.45054735]
["bitfinex-derivatives","SOLF0:USTF0",1743773882783,51.45054735,114.5,114.42,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1743773883088,0.06334275,114.47,114.45,0.05859201]
["bitfinex-derivatives","SOLF0:USTF0",1743773883287,8.7382,114.46,114.45,0.05859201]
["bitfinex-derivatives","SOLF0:USTF0",1743773883487,7.1135,114.47,114.4,1.60562898]
["bitfinex-derivatives","SOLF0:USTF0",1743773883689,8.7392,114.45,114.44,0.06635452]
["bitfinex-derivatives","SOLF0:USTF0",1743773883884,55.13134735,114.46,114.37,54.97994735]
["bitfinex-derivatives","SOLF0:USTF0",1743773884090,51.45054735,114.44,114.35,51.45054735]
["bitfinex-derivatives","SOLF0:USTF0",1743773884288,51.45054735,114.44,114.36,1.60609358]
["bitfinex-derivatives","SOLF0:USTF0",1743773884690,3.6808,114.46,114.32,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1743773884691,51.45054735,114.42,114.32,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1743773884889,51.45054735,114.4,114.32,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1743773885088,51.45054735,114.38,114.32,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1743773885282,51.45054735,114.38,114.31,241.35173512]
["bitfinex-derivatives","SOLF0:USTF0",1743773885682,51.45054735,114.36,114.31,241.35173512]
["bitfinex-derivatives","SOLF0:USTF0",1743773885881,8.7485,114.33,114.31,241.35173512]
["bitfinex-derivatives","SOLF0:USTF0",1743773886184,51.45054735,114.36,114.31,241.35173512]
["bitfinex-derivatives","SOLF0:USTF0",1743773886380,0.06522551,114.33,114.31,241.40896208]
["bitfinex-derivatives","SOLF0:USTF0",1743773886882,8.81392551,114.33,114.31,241.40896208]
["bitfinex-derivatives","SOLF0:USTF0",1743773887085,0.06522551,114.33,114.31,241.40896208]
["bitfinex-derivatives","SOLF0:USTF0",1743773887290,8.7489,114.32,114.31,241.40896208]
["bitfinex-derivatives","SOLF0:USTF0",1743773887490,0.06522551,114.33,114.31,241.40896208]
["bitfinex-derivatives","SOLF0:USTF0",1743773887791,8.81372551,114.33,114.31,241.40896208]
["bitfinex-derivatives","SOLF0:USTF0",1743773887992,8.81372551,114.33,114.31,0.05722696]
["bitfinex-derivatives","SOLF0:USTF0",1743773888191,0.06522551,114.33,114.31,0.05722696]
["bitfinex-derivatives","SOLF0:USTF0",1743773888888,0.06522551,114.33,114.31,8.80652696]
["bitfinex-derivatives","SOLF0:USTF0",1743773889092,0.06522551,114.33,114.31,0.05722696]
["bitfinex-derivatives","SOLF0:USTF0",1743773889387,0.06522551,114.33,114.32,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1743773889990,0.06522551,114.33,114.31,8.80662696]
["bitfinex-derivatives","SOLF0:USTF0",1743773890292,0.06522551,114.33,114.31,0.05722696]
["bitfinex-derivatives","SOLF0:USTF0",1743773890892,3.6026,114.38,114.31,0.05722696]
["bitfinex-derivatives","SOLF0:USTF0",1743773891289,3.6026,114.38,114.3,1.6071266]
["bitfinex-derivatives","SOLF0:USTF0",1743773891493,3.6026,114.38,114.31,51.45054735]
["bitfinex-derivatives","SOLF0:USTF0",1743773891695,3.6026,114.38,114.31,55.32574735]
["bitfinex-derivatives","SOLF0:USTF0",1743773891895,16.0321,114.39,114.31,55.32574735]
["bitfinex-derivatives","SOLF0:USTF0",1743773892093,51.45054735,114.44,114.33,51.51237938]
["bitfinex-derivatives","SOLF0:USTF0",1743773892290,5.32929341,114.43,114.34,1.60674827]
["bitfinex-derivatives","SOLF0:USTF0",1743773892591,8.7418,114.42,114.35,51.45054735]
["bitfinex-derivatives","SOLF0:USTF0",1743773892898,5.32929341,114.43,114.37,8.7447]
["bitfinex-derivatives","SOLF0:USTF0",1743773893390,8.7432,114.4,114.39,0.06293113]
["bitfinex-derivatives","SOLF0:USTF0",1743773893589,51.45054735,114.4,114.32,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743773893791,55.01844735,114.4,114.31,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743773893992,8.7459,114.36,114.31,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743773894191,3.5277,114.39,114.31,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743773894394,3.5277,114.39,114.32,53.05733712]
["bitfinex-derivatives","SOLF0:USTF0",1743773894595,3.5277,114.39,114.31,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743773894797,0.05596266,114.37,114.34,0.05922746]
["bitfinex-derivatives","SOLF0:USTF0",1743773895791,5.32929341,114.43,114.34,51.50977481]
["bitfinex-derivatives","SOLF0:USTF0",1743773895986,5.32929341,114.43,114.34,51.45054735]
["bitfinex-derivatives","SOLF0:USTF0",1743773896194,56.77984076,114.43,114.35,1.60676345]
["bitfinex-derivatives","SOLF0:USTF0",1743773896397,51.45054735,114.41,114.31,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743773896588,7.6139,114.4,114.31,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743773896793,8.7454,114.37,114.31,12.6244]
["bitfinex-derivatives","SOLF0:USTF0",1743773896992,8.80385924,114.37,114.34,0.06457161]
["bitfinex-derivatives","SOLF0:USTF0",1743773897192,0.05845924,114.37,114.34,0.06457161]
["bitfinex-derivatives","SOLF0:USTF0",1743773897393,8.7459,114.36,114.34,0.06457161]
["bitfinex-derivatives","SOLF0:USTF0",1743773897590,0.05845924,114.37,114.34,0.06457161]
["bitfinex-derivatives","SOLF0:USTF0",1743773897790,51.50900659,114.37,114.26,51.45054735]
["bitfinex-derivatives","SOLF0:USTF0",1743773898092,51.45054735,114.35,114.24,51.45054735]
["bitfinex-derivatives","SOLF0:USTF0",1743773898292,51.45054735,114.33,114.23,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1743773898499,8.752,114.28,114.22,51.45054735]
["bitfinex-derivatives","SOLF0:USTF0",1743773898693,3.824,114.32,114.23,1.60803012]
["bitfinex-derivatives","SOLF0:USTF0",1743773898892,0.06222982,114.26,114.24,0.05582256]
["bitfinex-derivatives","SOLF0:USTF0",1743773899293,51.45054735,114.31,114.2,55.22824735]
["bitfinex-derivatives","SOLF0:USTF0",1743773899599,0.05946379,114.26,114.24,0.06468718]
["bitfinex-derivatives","SOLF0:USTF0",1743773899998,51.45054735,114.29,114.21,1.60823849]
["bitfinex-derivatives","SOLF0:USTF0",1743773900296,0.06624805,114.26,114.24,0.06408118]
["bitfinex-derivatives","SOLF0:USTF0",1743773900493,0.06624805,114.26,114.19,543.04140402]
["bitfinex-derivatives","SOLF0:USTF0",1743773900803,51.45054735,114.27,114.16,51.45054735]
["bitfinex-derivatives","SOLF0:USTF0",1743773900993,51.45054735,114.25,114.15,12.5543]
["bitfinex-derivatives","SOLF0:USTF0",1743773901199,51.45054735,114.23,114.13,58.99314735]
["bitfinex-derivatives","SOLF0:USTF0",1743773901394,51.45054735,114.21,114.14,1.60923532]
["bitfinex-derivatives","SOLF0:USTF0",1743773901601,0.06038367,114.19,114.17,0.06255188]
["bitfinex-derivatives","SOLF0:USTF0",1743773901900,0.06038367,114.19,114.12,1.60938379]
["bitfinex-derivatives","SOLF0:USTF0",1743773902095,8.7605,114.17,114.12,1.60938379]
["bitfinex-derivatives","SOLF0:USTF0",1743773902801,3.6705,114.2,114.12,1.60938379]
["bitfinex-derivatives","SOLF0:USTF0",1743773902997,0.06672515,114.16,114.13,0.05529087]
["bitfinex-derivatives","SOLF0:USTF0",1743773903197,8.7634,114.14,114.11,241.35173512]
["bitfinex-derivatives","SOLF0:USTF0",1743773903395,8.7634,114.14,114.13,0.06583446]
["bitfinex-derivatives","SOLF0:USTF0",1743773903792,8.82445093,114.14,114.13,0.06583446]
["bitfinex-derivatives","SOLF0:USTF0",1743773904295,8.7642,114.12,114.11,241.35173512]
["bitfinex-derivatives","SOLF0:USTF0",1743773904702,0.06105093,114.14,114.06,63.77784735]
["bitfinex-derivatives","SOLF0:USTF0",1743773904896,0.06105093,114.14,114.07,10.37833275]
["bitfinex-derivatives","SOLF0:USTF0",1743773905096,51.45054735,114.17,114.08,1.61033275]
["bitfinex-derivatives","SOLF0:USTF0",1743773905296,8.7633,114.14,114.07,1.61033275]
["bitfinex-derivatives","SOLF0:USTF0",1743773905496,0.05631163,114.14,114.11,0.06257002]
["bitfinex-derivatives","SOLF0:USTF0",1743773905702,55.00754735,114.19,114.11,0.06257002]
["bitfinex-derivatives","SOLF0:USTF0",1743773905902,0.0604556,114.14,114.11,0.06257002]
["bitfinex-derivatives","SOLF0:USTF0",1743773906098,95.43315163,114.33,114.12,102.9010947]
["bitfinex-derivatives","SOLF0:USTF0",1743773906301,55.23184735,114.28,114.16,51.45054735]
["bitfinex-derivatives","SOLF0:USTF0",1743773906496,51.45054735,114.24,114.17,1.61033275]
["bitfinex-derivatives","SOLF0:USTF0",1743773906695,3.7602,114.23,114.12,51.45054735]
["bitfinex-derivatives","SOLF0:USTF0",1743773906895,51.45054735,114.22,114.13,1.60927464]
["bitfinex-derivatives","SOLF0:USTF0",1743773907091,51.45054735,114.22,114.13,10.37247464]
["bitfinex-derivatives","SOLF0:USTF0",1743773907295,0.05842212,114.19,114.16,0.06282143]
["bitfinex-derivatives","SOLF0:USTF0",1743773907499,8.7601,114.18,114.16,0.06282143]
["bitfinex-derivatives","SOLF0:USTF0",1743773907898,8.7604,114.17,114.16,0.06282143]
["bitfinex-derivatives","SOLF0:USTF0",1743773908101,0.05842212,114.19,114.16,0.06282143]
["bitfinex-derivatives","SOLF0:USTF0",1743773908701,8.7601,114.18,114.16,0.06282143]
["bitfinex-derivatives","SOLF0:USTF0",1743773908903,0.05842212,114.19,114.16,0.06282143]
["bitfinex-derivatives","SOLF0:USTF0",1743773909302,8.81802212,114.19,114.16,0.06282143]
["bitfinex-derivatives","SOLF0:USTF0",1743773909700,0.05842212,114.19,114.16,0.06282143]
["bitfinex-derivatives","SOLF0:USTF0",1743773909997,0.05842212,114.19,114.16,1.67203952]
["bitfinex-derivatives","SOLF0:USTF0",1743773910202,0.05842212,114.19,114.16,0.06282143]
["bitfinex-derivatives","SOLF0:USTF0",1743773910403,0.05842212,114.19,114.17,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1743773910604,51.45054735,114.28,114.16,51.51336878]
["bitfinex-derivatives","SOLF0:USTF0",1743773910805,51.45054735,114.26,114.17,1.60906393]
["bitfinex-derivatives","SOLF0:USTF0",1743773911004,8.7578,114.21,114.17,10.36916393]
["bitfinex-derivatives","SOLF0:USTF0",1743773911205,8.7578,114.21,114.17,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1743773911406,51.45054735,114.26,114.14,51.45054735]
["bitfinex-derivatives","SOLF0:USTF0",1743773911609,8.7567,114.22,114.18,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1743773911796,51.45054735,114.26,114.16,51.45054735]
["bitfinex-derivatives","SOLF0:USTF0",1743773911995,0.06081791,114.21,114.19,0.05813453]
["bitfinex-derivatives","SOLF0:USTF0",1743773912401,51.45054735,114.26,114.17,1.60893754]
["bitfinex-derivatives","SOLF0:USTF0",1743773912701,0.06671966,114.21,114.19,8.81859614]
["bitfinex-derivatives","SOLF0:USTF0",1743773913105,0.06671966,114.21,114.19,0.06039614]
["bitfinex-derivatives","SOLF0:USTF0",1743773913296,11.0398,114.28,114.19,5.46089918]
["bitfinex-derivatives","SOLF0:USTF0",1743773913503,11.0398,114.28,114.19,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1743773913808,11.0398,114.28,114.22,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1743773914004,62.49034735,114.28,114.19,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1743773914205,8.7562,114.23,114.2,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1743773914405,62.49034735,114.28,114.2,0.05982652]
["bitfinex-derivatives","SOLF0:USTF0",1743773914606,0.05997113,114.23,114.2,51.51037387]
["bitfinex-derivatives","SOLF0:USTF0",1743773914902,8.81587113,114.23,114.2,0.05581197]
["bitfinex-derivatives","SOLF0:USTF0",1743773915104,0.05997113,114.23,114.2,0.05581197]
["bitfinex-derivatives","SOLF0:USTF0",1743773915301,8.7572,114.22,114.2,0.05581197]
["bitfinex-derivatives","SOLF0:USTF0",1743773915906,0.05997113,114.23,114.2,0.05581197]
["bitfinex-derivatives","SOLF0:USTF0",1743773916911,0.05997113,114.23,114.15,315.12]
["bitfinex-derivatives","SOLF0:USTF0",1743773917109,51.51051848,114.23,114.12,51.45054735]
["bitfinex-derivatives","SOLF0:USTF0",1743773917305,8.7597,114.18,114.15,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743773917510,3.5451,114.22,114.12,51.45054735]
["bitfinex-derivatives","SOLF0:USTF0",1743773917712,7.3721,114.28,114.12,51.45054735]
["bitfinex-derivatives","SOLF0:USTF0",1743773917713,7.3721,114.28,114.16,51.45054735]
["bitfinex-derivatives","SOLF0:USTF0",1743773917907,8.7563,114.23,114.2,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1743773918305,0.05707874,114.23,114.21,0.05975972]
["bitfinex-derivatives","SOLF0:USTF0",1743773918515,8.7566,114.22,114.21,0.05975972]
["bitfinex-derivatives","SOLF0:USTF0",1743773918904,8.7566,114.22,114.14,51.45054735]
["bitfinex-derivatives","SOLF0:USTF0",1743773918905,0.05707874,114.23,114.14,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1743773919114,51.45054735,114.22,114.11,51.45054735]
["bitfinex-derivatives","SOLF0:USTF0",1743773919416,318.781,114.27,114.13,51.45054735]
["bitfinex-derivatives","SOLF0:USTF0",1743773919609,51.45054735,114.25,114.17,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1743773919809,51.45054735,114.25,114.15,51.45054735]
["bitfinex-derivatives","SOLF0:USTF0",1743773920003,0.05922728,114.22,114.2,0.06645772]
["bitfinex-derivatives","SOLF0:USTF0",1743773920609,8.7573,114.21,114.2,0.06645772]
["bitfinex-derivatives","SOLF0:USTF0",1743773921114,0.05922728,114.22,114.2,0.06645772]
["bitfinex-derivatives","SOLF0:USTF0",1743773921619,8.7573,114.21,114.2,0.06645772]
["bitfinex-derivatives","SOLF0:USTF0",1743773921808,0.05922728,114.22,114.2,0.06645772]
["bitfinex-derivatives","SOLF0:USTF0",1743773922610,8.7573,114.21,114.2,0.06645772]
["bitfinex-derivatives","SOLF0:USTF0",1743773922818,0.05922728,114.22,114.2,0.06645772]
["bitfinex-derivatives","SOLF0:USTF0",1743773923210,8.7573,114.21,114.2,0.06645772]
["bitfinex-derivatives","SOLF0:USTF0",1743773923617,8.7589,114.19,114.17,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1743773924318,8.7597,114.18,114.16,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743773924517,7.6601,114.24,114.16,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743773924717,8.7578,114.21,114.18,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1743773925014,0.05835454,114.21,114.18,0.0656866]
["bitfinex-derivatives","SOLF0:USTF0",1743773925218,8.7586,114.2,114.18,0.0656866]
["bitfinex-derivatives","SOLF0:USTF0",1743773925613,0.05835454,114.21,114.18,0.0656866]
["bitfinex-derivatives","SOLF0:USTF0",1743773926521,0.05835454,114.21,114.18,51.51623395]
["bitfinex-derivatives","SOLF0:USTF0",1743773926717,0.05835454,114.21,114.2,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1743773926918,0.05835454,114.21,114.2,51.0581]
["bitfinex-derivatives","SOLF0:USTF0",1743773928116,47.71657581,114.32,114.2,104.11923417]
["bitfinex-derivatives","SOLF0:USTF0",1743773928312,51.45054735,114.28,114.21,1.60868682]
["bitfinex-derivatives","SOLF0:USTF0",1743773928619,51.45054735,114.26,114.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1743773928822,42.18,114.27,114.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1743773929020,42.18,114.27,114.19,1.60878827]
["bitfinex-derivatives","SOLF0:USTF0",1743773929222,0.06486823,114.24,114.21,0.06103468]
["bitfinex-derivatives","SOLF0:USTF0",1743773929618,8.82026823,114.24,114.21,8.81813468]
["bitfinex-derivatives","SOLF0:USTF0",1743773929819,0.06486823,114.24,114.21,0.06103468]
["bitfinex-derivatives","SOLF0:USTF0",1743773930014,0.06486823,114.24,114.21,1.66945502]
["bitfinex-derivatives","SOLF0:USTF0",1743773930220,0.06486823,114.24,114.22,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1743773930420,0.06486823,114.24,114.21,0.06103468]
["bitfinex-derivatives","SOLF0:USTF0",1743773930922,0.06486823,114.24,114.22,51.45054735]
["bitfinex-derivatives","SOLF0:USTF0",1743773931716,0.06486823,114.24,114.23,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1743773932114,0.06486823,114.24,114.23,10.36399851]
["bitfinex-derivatives","SOLF0:USTF0",1743773932315,0.06486823,114.24,114.23,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1743773932514,3.6799,114.29,114.23,75.51290062]
["bitfinex-derivatives","SOLF0:USTF0",1743773932726,3.8214,114.32,114.25,31.76471139]
["bitfinex-derivatives","SOLF0:USTF0",1743773932926,3.8214,114.32,114.24,31.76471139]
["bitfinex-derivatives","SOLF0:USTF0",1743773933420,3.8214,114.32,114.25,1.60786457]
["bitfinex-derivatives","SOLF0:USTF0",1743773933722,8.7524,114.28,114.27,0.06281245]
["bitfinex-derivatives","SOLF0:USTF0",1743773934028,8.7524,114.28,114.19,671.12]
["bitfinex-derivatives","SOLF0:USTF0",1743773934029,42.26,114.29,114.2,37.11339809]
["bitfinex-derivatives","SOLF0:USTF0",1743773934221,8.7547,114.25,114.21,1.6083867]
["bitfinex-derivatives","SOLF0:USTF0",1743773934524,42.26,114.29,114.2,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1743773934723,3.5404,114.28,114.22,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1743773934922,3.5404,114.28,114.2,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1743773934923,0.05898337,114.26,114.24,0.05735353]
["bitfinex-derivatives","SOLF0:USTF0",1743773935617,0.05898337,114.26,114.25,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1743773935822,8.7509,114.3,114.24,0.05735353]
["bitfinex-derivatives","SOLF0:USTF0",1743773936120,8.7509,114.3,114.23,93.94223054]
["bitfinex-derivatives","SOLF0:USTF0",1743773936325,8.7509,114.3,114.27,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1743773936516,8.7513,114.29,114.23,93.94223054]
["bitfinex-derivatives","SOLF0:USTF0",1743773936721,46.1814,114.32,114.27,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1743773936924,3.8564,114.34,114.28,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743773937128,5.033e-05,114.31,114.29,51.60223054]
["bitfinex-derivatives","SOLF0:USTF0",1743773937323,11.92914395,114.35,114.29,51.60223054]
["bitfinex-derivatives","SOLF0:USTF0",1743773937521,11.92914395,114.35,114.32,51.60223054]
["bitfinex-derivatives","SOLF0:USTF0",1743773937825,11.92914395,114.35,114.33,51.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743773938018,11.92914395,114.35,114.33,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743773938416,11.92914395,114.35,114.34,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1743773938617,131.22058349,114.36,114.34,51.60223054]
["bitfinex-derivatives","SOLF0:USTF0",1743773939020,131.22058349,114.36,114.35,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1743773939726,93.84223054,114.44,114.35,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1743773940025,1.74794616,114.42,114.34,51.60223054]
["bitfinex-derivatives","SOLF0:USTF0",1743773940323,0.05903761,114.4,114.31,51.60223054]
["bitfinex-derivatives","SOLF0:USTF0",1743773940529,51.60223054,114.38,114.31,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1743773940726,51.60223054,114.36,114.27,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1743773940927,10.9096,114.35,114.28,1.6074493]
["bitfinex-derivatives","SOLF0:USTF0",1743773941224,7.194,114.35,114.29,51.60223054]
["bitfinex-derivatives","SOLF0:USTF0",1743773941422,3.7156,114.38,114.31,51.60223054]
["bitfinex-derivatives","SOLF0:USTF0",1743773941629,1.74840458,114.39,114.32,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743773942330,1.74840458,114.39,114.34,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1743773942528,53.4443,114.41,114.32,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743773942728,51.60223054,114.4,114.33,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1743773942931,0.06292315,114.38,114.35,0.05955267]
["bitfinex-derivatives","SOLF0:USTF0",1743773943727,0.06292315,114.38,114.36,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1743773944019,0.06292315,114.38,114.37,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1743773944218,35.78743186,114.43,114.36,93.96223054]
["bitfinex-derivatives","SOLF0:USTF0",1743773944419,3.8805,114.44,114.37,1.6060651]
["bitfinex-derivatives","SOLF0:USTF0",1743773944619,8.7409,114.43,114.38,51.60223054]
["bitfinex-derivatives","SOLF0:USTF0",1743773944822,3.6605,114.46,114.4,51.60223054]
["bitfinex-derivatives","SOLF0:USTF0",1743773945022,3.6605,114.46,114.41,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743773945232,134.97618349,114.5,114.44,51.60223054]
["bitfinex-derivatives","SOLF0:USTF0",1743773945427,1.74687745,114.49,114.46,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1743773945624,0.06465624,114.48,114.45,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743773945832,1.81168628,114.48,114.46,0.06066566]
["bitfinex-derivatives","SOLF0:USTF0",1743773946025,1.81168628,114.48,114.47,8.7373]
["bitfinex-derivatives","SOLF0:USTF0",1743773946331,1.81168628,114.48,114.46,0.06066566]
["bitfinex-derivatives","SOLF0:USTF0",1743773946725,53.41391682,114.48,114.41,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743773947030,7.2052,114.47,114.41,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743773947231,8.7409,114.43,114.41,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743773947426,8.7409,114.43,114.3,51.60223054]
["bitfinex-derivatives","SOLF0:USTF0",1743773947427,42.4,114.43,114.3,51.60223054]
["bitfinex-derivatives","SOLF0:USTF0",1743773947628,42.4,114.43,114.34,51.60223054]
["bitfinex-derivatives","SOLF0:USTF0",1743773947822,51.60223054,114.45,114.35,43.94637341]
["bitfinex-derivatives","SOLF0:USTF0",1743773948133,42.34,114.46,114.39,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1743773948325,8.7417,114.42,114.36,51.60223054]
["bitfinex-derivatives","SOLF0:USTF0",1743773948525,7.2052,114.47,114.33,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1743773948526,51.60223054,114.43,114.33,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1743773948728,51.60223054,114.41,114.34,1.60653341]
["bitfinex-derivatives","SOLF0:USTF0",1743773948923,8.7474,114.34,114.32,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743773949131,51.60223054,114.37,114.29,54.8086]
["bitfinex-derivatives","SOLF0:USTF0",1743773949323,8.7467,114.35,114.3,1.60695043]
["bitfinex-derivatives","SOLF0:USTF0",1743773949523,51.60223054,114.37,114.3,10.35695043]
["bitfinex-derivatives","SOLF0:USTF0",1743773949728,51.60223054,114.37,114.29,46.0577]
["bitfinex-derivatives","SOLF0:USTF0",1743773950130,51.60223054,114.35,114.29,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743773950325,8.7504,114.31,114.29,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743773950525,0.05844005,114.34,114.29,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743773950733,51.60223054,114.37,114.29,42.51550458]
["bitfinex-derivatives","SOLF0:USTF0",1743773951032,0.06641572,114.33,114.29,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743773951228,0.06641572,114.33,114.32,0.0650937]
["bitfinex-derivatives","SOLF0:USTF0",1743773951825,0.06641572,114.33,114.32,8.8139937]
["bitfinex-derivatives","SOLF0:USTF0",1743773952534,3.7324,114.39,114.34,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1743773952729,8.7447,114.38,114.33,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743773952934,3.7324,114.39,114.33,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743773953331,3.7324,114.39,114.34,1.60653671]
["bitfinex-derivatives","SOLF0:USTF0",1743773953636,0.06433651,114.38,114.35,0.0601926]
["bitfinex-derivatives","SOLF0:USTF0",1743773953935,8.7458,114.36,114.35,0.0601926]
["bitfinex-derivatives","SOLF0:USTF0",1743773954236,8.80903651,114.38,114.35,0.0601926]
["bitfinex-derivatives","SOLF0:USTF0",1743773954536,0.06433651,114.38,114.35,0.0601926]
["bitfinex-derivatives","SOLF0:USTF0",1743773955329,8.7458,114.36,114.35,0.0601926]
["bitfinex-derivatives","SOLF0:USTF0",1743773955535,0.06433651,114.38,114.33,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743773955735,3.7324,114.39,114.33,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743773956137,3.7324,114.39,114.34,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1743773956332,3.7324,114.39,114.33,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743773956840,0.06242894,114.37,114.35,0.06270301]
["bitfinex-derivatives","SOLF0:USTF0",1743773957134,8.7471,114.35,114.3,46.1393]
["bitfinex-derivatives","SOLF0:USTF0",1743773957434,51.60223054,114.38,114.31,1.6069942]
["bitfinex-derivatives","SOLF0:USTF0",1743773957739,8.7455,114.37,114.34,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1743773957934,3.7324,114.39,114.31,1.6069942]
["bitfinex-derivatives","SOLF0:USTF0",1743773958134,0.06372451,114.37,114.34,0.0642084]
["bitfinex-derivatives","SOLF0:USTF0",1743773958637,0.06372451,114.37,114.34,42.4842084]
["bitfinex-derivatives","SOLF0:USTF0",1743773960529,0.06372451,114.37,114.34,0.0642084]
["bitfinex-derivatives","SOLF0:USTF0",1743773960730,0.06372451,114.37,114.3,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743773960930,8.7489,114.33,114.3,51.0503]
["bitfinex-derivatives","SOLF0:USTF0",1743773961338,51.60223054,114.38,114.3,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743773961535,51.60223054,114.38,114.32,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1743773961536,8.7471,114.35,114.32,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1743773961731,51.60223054,114.38,114.3,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743773961934,8.7478,114.34,114.32,0.06497324]
["bitfinex-derivatives","SOLF0:USTF0",1743773962129,0.05622752,114.35,114.32,0.06497324]
["bitfinex-derivatives","SOLF0:USTF0",1743773962533,0.05622752,114.35,114.33,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1743773962733,0.05622752,114.35,114.32,0.06497324]
["bitfinex-derivatives","SOLF0:USTF0",1743773963741,8.80342752,114.35,114.32,8.81377324]
["bitfinex-derivatives","SOLF0:USTF0",1743773964041,0.05622752,114.35,114.32,0.06497324]
["bitfinex-derivatives","SOLF0:USTF0",1743773964735,51.65845806,114.35,114.32,0.06497324]
["bitfinex-derivatives","SOLF0:USTF0",1743773965036,3.4796,114.34,114.29,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1743773965237,7.0161,114.34,114.28,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743773965643,7.0161,114.34,114.29,1.60723244]
["bitfinex-derivatives","SOLF0:USTF0",1743773965845,51.60223054,114.38,114.33,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1743773966034,0.06498216,114.33,114.32,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1743773966235,3.4796,114.39,114.32,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1743773966437,3.5365,114.41,114.33,51.60223054]
["bitfinex-derivatives","SOLF0:USTF0",1743773966642,3.4796,114.44,114.37,51.60223054]
["bitfinex-derivatives","SOLF0:USTF0",1743773966843,8.741,114.43,114.38,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1743773967045,1.74794616,114.42,114.38,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1743773967845,0.06680941,114.41,114.39,0.05990136]
["bitfinex-derivatives","SOLF0:USTF0",1743773968239,1.74794616,114.42,114.39,56.71527336]
["bitfinex-derivatives","SOLF0:USTF0",1743773968440,35.78743186,114.46,114.41,51.60223054]
["bitfinex-derivatives","SOLF0:USTF0",1743773968745,35.78743186,114.46,114.43,51.60223054]
["bitfinex-derivatives","SOLF0:USTF0",1743773969144,35.78743186,114.46,114.43,60.34243054]
["bitfinex-derivatives","SOLF0:USTF0",1743773969344,35.78743186,114.46,114.43,60.40234171]
["bitfinex-derivatives","SOLF0:USTF0",1743773969345,35.84679503,114.46,114.43,60.40234171]
["bitfinex-derivatives","SOLF0:USTF0",1743773969546,35.84679503,114.46,114.44,1.60515187]
["bitfinex-derivatives","SOLF0:USTF0",1743773969741,35.84679503,114.46,114.45,51.60223054]
["bitfinex-derivatives","SOLF0:USTF0",1743773970046,238.58287908,114.48,114.45,409.20738241]
["bitfinex-derivatives","SOLF0:USTF0",1743773970245,25.56335009,114.48,114.47,51.60223054]
["bitfinex-derivatives","SOLF0:USTF0",1743773970447,25.56335009,114.48,114.47,1.60515187]
["bitfinex-derivatives","SOLF0:USTF0",1743773970644,25.56335009,114.48,114.46,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743773970843,3.6863,114.52,114.43,51.60223054]
["bitfinex-derivatives","SOLF0:USTF0",1743773971042,0.06239267,114.48,114.46,0.06736272]
["bitfinex-derivatives","SOLF0:USTF0",1743773971648,8.7374,114.47,114.46,0.06736272]
["bitfinex-derivatives","SOLF0:USTF0",1743773972747,0.06239267,114.48,114.46,0.06736272]
["bitfinex-derivatives","SOLF0:USTF0",1743773972945,0.06239267,114.48,114.47,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1743773973247,8.79909267,114.48,114.47,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1743773973449,0.06239267,114.48,114.46,0.06736272]
["bitfinex-derivatives","SOLF0:USTF0",1743773973646,51.66462321,114.48,114.44,241.35173512]
["bitfinex-derivatives","SOLF0:USTF0",1743773973846,51.66462321,114.48,114.44,235.78903512]
["bitfinex-derivatives","SOLF0:USTF0",1743773973847,8.739,114.45,114.44,235.78903512]
["bitfinex-derivatives","SOLF0:USTF0",1743773974047,51.66462321,114.48,114.44,235.78903512]
["bitfinex-derivatives","SOLF0:USTF0",1743773974250,51.60223054,114.46,114.44,207.97703512]
["bitfinex-derivatives","SOLF0:USTF0",1743773974453,8.739,114.45,114.44,207.97703512]
["bitfinex-derivatives","SOLF0:USTF0",1743773975150,51.60223054,114.45,114.4,345.0496689]
["bitfinex-derivatives","SOLF0:USTF0",1743773975849,51.60223054,114.47,114.4,345.0496689]
["bitfinex-derivatives","SOLF0:USTF0",1743773976155,54.95633054,114.49,114.4,345.0496689]
["bitfinex-derivatives","SOLF0:USTF0",1743773976352,0.06388394,114.45,114.42,0.06166125]
["bitfinex-derivatives","SOLF0:USTF0",1743773976551,8.7409,114.43,114.4,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1743773976851,51.60223054,114.47,114.42,0.06596403]
["bitfinex-derivatives","SOLF0:USTF0",1743773977048,8.80792703,114.43,114.42,0.06596403]
["bitfinex-derivatives","SOLF0:USTF0",1743773977248,8.7405,114.43,114.42,0.06596403]
["bitfinex-derivatives","SOLF0:USTF0",1743773977443,0.06673677,114.44,114.4,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1743773977649,0.06673677,114.44,114.41,0.06028423]
["bitfinex-derivatives","SOLF0:USTF0",1743773977848,51.60223054,114.51,114.41,5.25702573]
["bitfinex-derivatives","SOLF0:USTF0",1743773978051,51.60223054,114.51,114.42,10.3465415]
["bitfinex-derivatives","SOLF0:USTF0",1743773978249,51.60223054,114.47,114.41,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1743773978455,51.60223054,114.45,114.4,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1743773978644,8.7409,114.43,114.4,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1743773978947,0.06336989,114.43,114.41,1.60557048]
["bitfinex-derivatives","SOLF0:USTF0",1743773979163,0.06336989,114.43,114.4,43.42111315]
["bitfinex-derivatives","SOLF0:USTF0",1743773979461,3.6968,114.52,114.41,53.20775548]
["bitfinex-derivatives","SOLF0:USTF0",1743773979655,8.7363,114.49,114.46,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1743773979963,95.20223054,114.55,114.47,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1743773980266,51.60223054,114.51,114.45,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1743773980459,51.60223054,114.49,114.45,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1743773980652,8.79771391,114.49,114.47,0.05668849]
["bitfinex-derivatives","SOLF0:USTF0",1743773981562,0.06131391,114.49,114.47,0.05668849]
["bitfinex-derivatives","SOLF0:USTF0",1743773982064,8.79761391,114.49,114.47,0.05668849]
["bitfinex-derivatives","SOLF0:USTF0",1743773982260,0.06131391,114.49,114.47,0.05668849]
["bitfinex-derivatives","SOLF0:USTF0",1743773982467,3.5969,114.56,114.47,0.05668849]
["bitfinex-derivatives","SOLF0:USTF0",1743773982762,3.5969,114.56,114.46,1.60487008]
["bitfinex-derivatives","SOLF0:USTF0",1743773982963,51.60223054,114.55,114.46,1.60487008]
["bitfinex-derivatives","SOLF0:USTF0",1743773983160,8.7349,114.51,114.48,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1743773983462,3.5969,114.56,114.49,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743773983765,54.97013054,114.59,114.49,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743773983960,0.06479931,114.54,114.51,0.06740907]
["bitfinex-derivatives","SOLF0:USTF0",1743773984160,791.70575816,114.71,114.52,314.54]
["bitfinex-derivatives","SOLF0:USTF0",1743773984465,55.03953054,114.63,114.53,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1743773984662,3.4373,114.63,114.53,98.57903054]
["bitfinex-derivatives","SOLF0:USTF0",1743773984862,55.03953054,114.63,114.53,98.57903054]
["bitfinex-derivatives","SOLF0:USTF0",1743773985367,0.06551642,114.59,114.57,0.0595882]
["bitfinex-derivatives","SOLF0:USTF0",1743773985564,3.341,114.65,114.58,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743773985764,8.7248,114.64,114.58,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743773985968,55.05923054,114.66,114.58,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743773986160,51.60223054,114.66,114.58,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743773986365,8.7241,114.65,114.62,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1743773986870,8.7245,114.64,114.62,0.06590306]
["bitfinex-derivatives","SOLF0:USTF0",1743773987271,0.05690475,114.65,114.62,0.06590306]
["bitfinex-derivatives","SOLF0:USTF0",1743773987572,8.7252,114.63,114.62,0.06590306]
["bitfinex-derivatives","SOLF0:USTF0",1743773989072,0.05690475,114.65,114.62,0.06590306]
["bitfinex-derivatives","SOLF0:USTF0",1743773990165,0.05690475,114.65,114.62,3.66260306]
["bitfinex-derivatives","SOLF0:USTF0",1743773990570,0.05690475,114.65,114.62,0.06590306]
["bitfinex-derivatives","SOLF0:USTF0",1743773991865,0.05690475,114.65,114.62,8.79150306]
["bitfinex-derivatives","SOLF0:USTF0",1743773992071,0.05690475,114.65,114.62,0.06590306]
["bitfinex-derivatives","SOLF0:USTF0",1743773992372,0.00279171,114.65,114.62,0.06590306]
["bitfinex-derivatives","SOLF0:USTF0",1743773992975,8.7252,114.63,114.62,0.06590306]
["bitfinex-derivatives","SOLF0:USTF0",1743773993966,60.32743054,114.63,114.62,0.06590306]
["bitfinex-derivatives","SOLF0:USTF0",1743773994172,8.72,114.63,114.53,554.0061318]
["bitfinex-derivatives","SOLF0:USTF0",1743773994367,51.60223054,114.61,114.53,243.1659318]
["bitfinex-derivatives","SOLF0:USTF0",1743773994669,51.60223054,114.61,114.54,54.03066165]
["bitfinex-derivatives","SOLF0:USTF0",1743773994865,51.60223054,114.61,114.54,45.29896165]
["bitfinex-derivatives","SOLF0:USTF0",1743773995067,8.7291,114.58,114.55,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1743773995371,0.0658459,114.59,114.56,0.05904197]
["bitfinex-derivatives","SOLF0:USTF0",1743773995568,51.60223054,114.61,114.56,0.05904197]
["bitfinex-derivatives","SOLF0:USTF0",1743773995872,0.05535628,114.59,114.56,0.05904197]
["bitfinex-derivatives","SOLF0:USTF0",1743773996871,8.78405628,114.59,114.56,8.78954197]
["bitfinex-derivatives","SOLF0:USTF0",1743773997167,0.05535628,114.59,114.56,0.05904197]
["bitfinex-derivatives","SOLF0:USTF0",1743773997970,0.05535628,114.59,114.58,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1743773998467,8.7256,114.63,114.6,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1743773998674,51.60223054,114.66,114.59,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1743773998865,51.60223054,114.64,114.59,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1743773999165,95.16223054,114.64,114.55,357.72]
["bitfinex-derivatives","SOLF0:USTF0",1743773999366,51.60223054,114.62,114.55,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1743773999572,8.7276,114.6,114.58,0.05758221]
["bitfinex-derivatives","SOLF0:USTF0",1743773999768,0.06335908,114.61,114.58,0.05758221]
["bitfinex-derivatives","SOLF0:USTF0",1743774000668,8.7283,114.59,114.58,0.05758221]
["bitfinex-derivatives","SOLF0:USTF0",1743774001069,55.15173054,114.6,114.58,0.05758221]
["bitfinex-derivatives","SOLF0:USTF0",1743774001269,0.06335908,114.61,114.58,0.05758221]
["bitfinex-derivatives","SOLF0:USTF0",1743774001473,51.60223054,114.6,114.58,8.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743774001774,0.06335908,114.61,114.58,8.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743774001980,51.60223054,114.6,114.58,8.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743774002164,8.7283,114.59,114.58,8.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743774002563,8.7283,114.59,114.54,1.60379445]
["bitfinex-derivatives","SOLF0:USTF0",1743774002564,8.72,114.59,114.54,1.60379445]
["bitfinex-derivatives","SOLF0:USTF0",1743774002769,51.60223054,114.55,114.5,239.8061318]
["bitfinex-derivatives","SOLF0:USTF0",1743774002975,51.60223054,114.53,114.5,226.5333318]
["bitfinex-derivatives","SOLF0:USTF0",1743774003175,8.7351,114.5,114.49,301.6896689]
["bitfinex-derivatives","SOLF0:USTF0",1743774003378,51.60223054,114.53,114.49,301.6896689]
["bitfinex-derivatives","SOLF0:USTF0",1743774003681,8.7344,114.51,114.5,0.06370679]
["bitfinex-derivatives","SOLF0:USTF0",1743774004682,51.60223054,114.51,114.43,50.4861]
["bitfinex-derivatives","SOLF0:USTF0",1743774004880,51.60223054,114.51,114.44,1.74764068]
["bitfinex-derivatives","SOLF0:USTF0",1743774005183,8.7372,114.48,114.44,1.74764068]
["bitfinex-derivatives","SOLF0:USTF0",1743774005583,51.60223054,114.51,114.44,1.74764068]
["bitfinex-derivatives","SOLF0:USTF0",1743774005878,4.242e-05,114.47,114.46,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743774006078,51.60223054,114.55,114.44,53.34987122]
["bitfinex-derivatives","SOLF0:USTF0",1743774006274,51.60223054,114.55,114.5,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1743774006275,8.7331,114.53,114.5,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1743774006479,51.60223054,114.55,114.47,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1743774006675,51.60223054,114.53,114.47,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1743774006875,51.60223054,114.53,114.47,52.377]
["bitfinex-derivatives","SOLF0:USTF0",1743774007074,0.064985,114.51,114.49,0.06557929]
["bitfinex-derivatives","SOLF0:USTF0",1743774007475,8.7351,114.5,114.49,0.06557929]
["bitfinex-derivatives","SOLF0:USTF0",1743774008488,8.7382,114.47,114.44,54.06694068]
["bitfinex-derivatives","SOLF0:USTF0",1743774009188,51.60223054,114.49,114.44,1.74764068]
["bitfinex-derivatives","SOLF0:USTF0",1743774009582,0.06273726,114.48,114.45,0.05913333]
["bitfinex-derivatives","SOLF0:USTF0",1743774009783,51.60223054,114.47,114.45,0.05913333]
["bitfinex-derivatives","SOLF0:USTF0",1743774010181,51.60223054,114.47,114.4,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1743774010687,8.7411,114.43,114.4,12.3885]
["bitfinex-derivatives","SOLF0:USTF0",1743774010986,51.60223054,114.47,114.4,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1743774011189,0.06107022,114.45,114.42,8.80241479]
["bitfinex-derivatives","SOLF0:USTF0",1743774011888,51.66330076,114.45,114.42,0.06151479]
["bitfinex-derivatives","SOLF0:USTF0",1743774012190,8.7405,114.43,114.42,0.06151479]
["bitfinex-derivatives","SOLF0:USTF0",1743774014892,8.7431,114.4,114.37,12.3793]
["bitfinex-derivatives","SOLF0:USTF0",1743774015088,51.60223054,114.43,114.37,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1743774015392,8.7416,114.42,114.37,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1743774015592,51.60223054,114.43,114.37,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1743774015992,8.7434,114.4,114.39,0.0606984]
["bitfinex-derivatives","SOLF0:USTF0",1743774016597,51.66385388,114.41,114.33,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1743774016789,51.60223054,114.41,114.33,46.3201]
["bitfinex-derivatives","SOLF0:USTF0",1743774017192,51.60223054,114.41,114.34,1.60654326]
["bitfinex-derivatives","SOLF0:USTF0",1743774017496,51.60223054,114.39,114.31,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1743774017692,51.60223054,114.39,114.28,51.60223054]
["bitfinex-derivatives","SOLF0:USTF0",1743774017693,51.60223054,114.37,114.29,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1743774017997,51.60223054,114.41,114.23,856.90895536]
["bitfinex-derivatives","SOLF0:USTF0",1743774017998,51.60223054,114.33,114.23,856.90895536]
["bitfinex-derivatives","SOLF0:USTF0",1743774018297,8.75,114.31,114.25,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1743774018594,8.7501,114.31,114.28,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1743774018799,42.64,114.34,114.25,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1743774019004,42.64,114.34,114.26,1.60747077]
["bitfinex-derivatives","SOLF0:USTF0",1743774019497,0.05710186,114.31,114.29,0.06089165]
["bitfinex-derivatives","SOLF0:USTF0",1743774020498,0.05710186,114.31,114.3,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1743774021302,0.05710186,114.31,114.29,42.98089165]
["bitfinex-derivatives","SOLF0:USTF0",1743774021495,0.05710186,114.31,114.29,0.06089165]
["bitfinex-derivatives","SOLF0:USTF0",1743774022098,51.6593324,114.31,114.24,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743774022396,51.60223054,114.28,114.24,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1743774022596,8.7538,114.26,114.24,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1743774023198,51.60223054,114.28,114.24,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1743774023398,0.06520569,114.26,114.24,3.68301889]
["bitfinex-derivatives","SOLF0:USTF0",1743774024198,8.81910569,114.26,114.24,3.68301889]
["bitfinex-derivatives","SOLF0:USTF0",1743774024595,8.81910569,114.26,114.24,0.06511889]
["bitfinex-derivatives","SOLF0:USTF0",1743774024796,8.7543,114.25,114.24,0.06511889]
["bitfinex-derivatives","SOLF0:USTF0",1743774024997,51.66743623,114.26,114.2,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1743774025201,8.7559,114.23,114.2,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1743774025501,51.60223054,114.24,114.2,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1743774025697,51.60223054,114.24,114.11,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1743774025698,51.60223054,114.24,114.16,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743774025899,51.60223054,114.24,114.16,46.2775]
["bitfinex-derivatives","SOLF0:USTF0",1743774026097,0.05638071,114.21,114.19,0.06308439]
["bitfinex-derivatives","SOLF0:USTF0",1743774027305,8.7581,114.2,114.19,0.06308439]
["bitfinex-derivatives","SOLF0:USTF0",1743774028005,8.7604,114.17,114.12,49.1808]
["bitfinex-derivatives","SOLF0:USTF0",1743774028192,51.60223054,114.2,114.13,1.60933167]
["bitfinex-derivatives","SOLF0:USTF0",1743774028392,42.54,114.21,114.13,1.60933167]
["bitfinex-derivatives","SOLF0:USTF0",1743774028600,51.60223054,114.2,114.13,1.60933167]
["bitfinex-derivatives","SOLF0:USTF0",1743774028800,51.60223054,114.2,114.14,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1743774028999,8.7602,114.18,114.13,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743774029199,0.06318741,114.18,114.16,0.05844594]
["bitfinex-derivatives","SOLF0:USTF0",1743774030105,8.7604,114.17,114.16,0.05844594]
["bitfinex-derivatives","SOLF0:USTF0",1743774030301,0.06318741,114.18,114.16,0.05844594]
["bitfinex-derivatives","SOLF0:USTF0",1743774030508,51.60223054,114.26,114.16,0.05844594]
["bitfinex-derivatives","SOLF0:USTF0",1743774030709,51.60223054,114.24,114.17,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1743774031005,51.60223054,114.24,114.17,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1743774031408,51.60223054,114.24,114.12,9.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743774031409,51.60223054,114.22,114.14,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743774031604,51.60223054,114.22,114.15,1.60926584]
["bitfinex-derivatives","SOLF0:USTF0",1743774031801,0.06368029,114.19,114.17,0.06483564]
["bitfinex-derivatives","SOLF0:USTF0",1743774032203,8.82288029,114.19,114.17,0.06483564]
["bitfinex-derivatives","SOLF0:USTF0",1743774032398,0.06368029,114.19,114.17,0.06483564]
["bitfinex-derivatives","SOLF0:USTF0",1743774032904,0.06368029,114.19,114.12,9.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743774032905,8.7596,114.18,114.12,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743774033106,8.7596,114.18,114.13,1.60943514]
["bitfinex-derivatives","SOLF0:USTF0",1743774033306,8.7604,114.17,114.14,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1743774033811,51.60223054,114.2,114.15,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1743774034011,0.06392009,114.17,114.15,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1743774034209,51.60223054,114.36,114.16,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1743774034412,51.60223054,114.24,114.16,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1743774034704,314.92,114.25,114.17,1.60896141]
["bitfinex-derivatives","SOLF0:USTF0",1743774034905,314.92,114.25,114.17,5.20556141]
["bitfinex-derivatives","SOLF0:USTF0",1743774035099,3.3619,114.27,114.18,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1743774035305,3.3619,114.27,114.2,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1743774035509,8.81540316,114.24,114.21,0.0659416]
["bitfinex-derivatives","SOLF0:USTF0",1743774035907,0.06000316,114.24,114.21,0.0659416]
["bitfinex-derivatives","SOLF0:USTF0",1743774036711,31.78880756,114.29,114.21,0.0659416]
["bitfinex-derivatives","SOLF0:USTF0",1743774037011,31.78880756,114.29,114.2,31.78880756]
["bitfinex-derivatives","SOLF0:USTF0",1743774037212,31.78880756,114.29,114.19,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743774037611,31.78880756,114.29,114.22,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1743774037814,51.64803949,114.28,114.19,93.72803949]
["bitfinex-derivatives","SOLF0:USTF0",1743774038113,408.64803949,114.3,114.24,0.06609959]
["bitfinex-derivatives","SOLF0:USTF0",1743774038310,0.0621802,114.25,114.24,0.06609959]
["bitfinex-derivatives","SOLF0:USTF0",1743774038510,41.86,114.25,114.16,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743774038711,8.7563,114.23,114.2,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1743774038911,41.86,114.25,114.15,51.64803949]
["bitfinex-derivatives","SOLF0:USTF0",1743774039110,51.64803949,114.24,114.17,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1743774039410,8.7577,114.21,114.15,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1743774039611,51.64803949,114.24,114.17,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1743774039810,0.0550603,114.19,114.17,8.82016605]
["bitfinex-derivatives","SOLF0:USTF0",1743774040011,41.88,114.21,114.12,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743774040211,0.06084997,114.19,114.13,51.64803949]
["bitfinex-derivatives","SOLF0:USTF0",1743774040417,93.48803949,114.26,114.15,51.70958882]
["bitfinex-derivatives","SOLF0:USTF0",1743774040620,93.48803949,114.26,114.16,45.1666]
["bitfinex-derivatives","SOLF0:USTF0",1743774040916,8.757,114.22,114.19,8.7583]
["bitfinex-derivatives","SOLF0:USTF0",1743774041117,93.48803949,114.26,114.16,45.1666]
["bitfinex-derivatives","SOLF0:USTF0",1743774041312,8.7589,114.19,114.16,45.1666]
["bitfinex-derivatives","SOLF0:USTF0",1743774041617,93.48803949,114.26,114.16,45.23361592]
["bitfinex-derivatives","SOLF0:USTF0",1743774041813,0.05646986,114.19,114.16,45.1666]
["bitfinex-derivatives","SOLF0:USTF0",1743774042014,51.64803949,114.24,114.2,0.05522831]
["bitfinex-derivatives","SOLF0:USTF0",1743774042213,51.64803949,114.24,114.16,45.1666]
["bitfinex-derivatives","SOLF0:USTF0",1743774042415,8.7566,114.22,114.21,0.06236224]
["bitfinex-derivatives","SOLF0:USTF0",1743774045218,93.18803949,114.22,114.16,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1743774045617,8.7604,114.17,114.16,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1743774046215,93.18803949,114.22,114.16,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1743774046216,8.76,114.18,114.16,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1743774046410,8.82021113,114.18,114.16,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1743774046717,8.82021113,114.18,114.16,3.38575752]
["bitfinex-derivatives","SOLF0:USTF0",1743774046916,8.7604,114.17,114.16,3.38575752]
["bitfinex-derivatives","SOLF0:USTF0",1743774048215,8.7604,114.17,114.16,0.05915752]
["bitfinex-derivatives","SOLF0:USTF0",1743774049318,0.06021113,114.18,114.16,0.05915752]
["bitfinex-derivatives","SOLF0:USTF0",1743774049615,8.82021113,114.18,114.16,0.05915752]
["bitfinex-derivatives","SOLF0:USTF0",1743774050521,51.64803949,114.24,114.17,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743774051019,8.7596,114.18,114.17,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743774051416,51.64803949,114.22,114.14,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1743774051618,0.06380772,114.19,114.16,0.06089601]
["bitfinex-derivatives","SOLF0:USTF0",1743774051814,0.06380772,114.19,114.14,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1743774052014,0.06380772,114.19,114.16,0.06023886]
["bitfinex-derivatives","SOLF0:USTF0",1743774052319,8.7604,114.17,114.16,0.06023886]
["bitfinex-derivatives","SOLF0:USTF0",1743774053115,0.06380772,114.19,114.16,8.82093886]
["bitfinex-derivatives","SOLF0:USTF0",1743774053322,0.06380772,114.19,114.16,0.06023886]
["bitfinex-derivatives","SOLF0:USTF0",1743774053624,8.7604,114.17,114.16,0.06023886]
["bitfinex-derivatives","SOLF0:USTF0",1743774053818,0.06380772,114.19,114.16,0.06023886]
["bitfinex-derivatives","SOLF0:USTF0",1743774054225,8.7604,114.17,114.16,0.06023886]
["bitfinex-derivatives","SOLF0:USTF0",1743774054424,51.64803949,114.18,114.13,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1743774055124,92.98803949,114.2,114.13,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1743774055323,92.98803949,114.2,114.15,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1743774055527,0.05865555,114.18,114.15,0.06113685]
["bitfinex-derivatives","SOLF0:USTF0",1743774056322,26.22,114.27,114.16,51.64803949]
["bitfinex-derivatives","SOLF0:USTF0",1743774056323,1.52431012,114.26,114.16,51.64803949]
["bitfinex-derivatives","SOLF0:USTF0",1743774056522,51.64803949,114.26,114.17,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1743774056826,51.64803949,114.24,114.18,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1743774057020,51.64803949,114.24,114.17,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1743774057319,51.64803949,114.22,114.17,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1743774057623,0.06164278,114.22,114.19,0.06558197]
["bitfinex-derivatives","SOLF0:USTF0",1743774058023,8.7573,114.21,114.19,0.06558197]
["bitfinex-derivatives","SOLF0:USTF0",1743774058523,8.7581,114.2,114.19,0.06558197]
["bitfinex-derivatives","SOLF0:USTF0",1743774059020,8.7577,114.21,114.19,0.06558197]
["bitfinex-derivatives","SOLF0:USTF0",1743774059723,8.7581,114.2,114.19,0.06558197]
["bitfinex-derivatives","SOLF0:USTF0",1743774060918,8.7616,114.16,114.13,15.6375]
["bitfinex-derivatives","SOLF0:USTF0",1743774061118,31.79707364,114.19,114.13,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1743774061318,41.04,114.2,114.13,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1743774061516,41.04,114.2,114.14,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1743774061726,31.79707364,114.23,114.15,42.58933555]
["bitfinex-derivatives","SOLF0:USTF0",1743774061923,40.98,114.24,114.17,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1743774062127,0.06585535,114.2,114.18,0.05752684]
["bitfinex-derivatives","SOLF0:USTF0",1743774063028,78.99967469,114.29,114.18,49.73752684]
["bitfinex-derivatives","SOLF0:USTF0",1743774063226,40.9,114.28,114.19,35.09727364]
["bitfinex-derivatives","SOLF0:USTF0",1743774063417,40.9,114.28,114.23,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1743774063622,47.20260105,114.29,114.24,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743774063827,47.20260105,114.29,114.25,44.2399]
["bitfinex-derivatives","SOLF0:USTF0",1743774064128,0.06140925,114.28,114.26,0.05535517]
["bitfinex-derivatives","SOLF0:USTF0",1743774064328,0.06140925,114.28,114.26,3.39095517]
["bitfinex-derivatives","SOLF0:USTF0",1743774065328,0.06140925,114.28,114.26,0.05535517]
["bitfinex-derivatives","SOLF0:USTF0",1743774066329,129.8071529,114.37,114.27,31.79707364]
["bitfinex-derivatives","SOLF0:USTF0",1743774066528,8.748,114.34,114.3,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1743774066729,129.8071529,114.37,114.3,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743774066930,43.5977239,114.36,114.3,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743774067231,72.53707364,114.36,114.28,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1743774067539,8.7481,114.33,114.32,0.06057288]
["bitfinex-derivatives","SOLF0:USTF0",1743774068935,8.81278194,114.34,114.32,0.06057288]
["bitfinex-derivatives","SOLF0:USTF0",1743774069135,0.06498194,114.34,114.32,0.06057288]
["bitfinex-derivatives","SOLF0:USTF0",1743774069329,0.06498194,114.34,114.33,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1743774069525,31.79707364,114.4,114.33,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1743774070331,3.3948,114.41,114.34,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1743774070531,31.79707364,114.42,114.34,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1743774070726,0.05524773,114.39,114.36,0.06128426]
["bitfinex-derivatives","SOLF0:USTF0",1743774070933,0.05524773,114.39,114.33,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1743774071236,31.79707364,114.38,114.36,0.06048466]
["bitfinex-derivatives","SOLF0:USTF0",1743774071830,8.7451,114.37,114.36,0.06048466]
["bitfinex-derivatives","SOLF0:USTF0",1743774072025,0.05524773,114.39,114.36,0.06048466]
["bitfinex-derivatives","SOLF0:USTF0",1743774072428,8.79924773,114.39,114.36,0.06048466]
["bitfinex-derivatives","SOLF0:USTF0",1743774072624,0.05524773,114.39,114.36,40.68048466]
["bitfinex-derivatives","SOLF0:USTF0",1743774073530,8.7451,114.37,114.36,0.06048466]
["bitfinex-derivatives","SOLF0:USTF0",1743774073931,0.05524773,114.39,114.36,0.06048466]
["bitfinex-derivatives","SOLF0:USTF0",1743774075133,8.7448,114.38,114.36,0.06048466]
["bitfinex-derivatives","SOLF0:USTF0",1743774075439,0.05524773,114.39,114.36,0.06048466]
["bitfinex-derivatives","SOLF0:USTF0",1743774075834,72.25707364,114.38,114.29,10.1226]
["bitfinex-derivatives","SOLF0:USTF0",1743774076143,31.79707364,114.36,114.29,50.6026]
["bitfinex-derivatives","SOLF0:USTF0",1743774076434,75.90127364,114.38,114.29,50.6026]
["bitfinex-derivatives","SOLF0:USTF0",1743774076634,75.90127364,114.38,114.29,82.39967364]
["bitfinex-derivatives","SOLF0:USTF0",1743774076939,75.90127364,114.38,114.29,50.6026]
["bitfinex-derivatives","SOLF0:USTF0",1743774077139,0.06404264,114.35,114.32,0.06360206]
["bitfinex-derivatives","SOLF0:USTF0",1743774077836,8.7481,114.33,114.32,0.06360206]
["bitfinex-derivatives","SOLF0:USTF0",1743774078734,0.06404264,114.35,114.32,0.06360206]
["bitfinex-derivatives","SOLF0:USTF0",1743774079040,0.06404264,114.35,114.32,40.48360206]
["bitfinex-derivatives","SOLF0:USTF0",1743774079631,0.06404264,114.35,114.32,49.23200206]
["bitfinex-derivatives","SOLF0:USTF0",1743774079830,0.06404264,114.35,114.32,40.48360206]
["bitfinex-derivatives","SOLF0:USTF0",1743774080037,0.06404264,114.35,114.32,49.23190206]
["bitfinex-derivatives","SOLF0:USTF0",1743774080237,0.06404264,114.35,114.32,40.48360206]
["bitfinex-derivatives","SOLF0:USTF0",1743774080635,31.79707364,114.42,114.33,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743774080837,3.6447,114.43,114.33,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743774081043,8.7435,114.4,114.33,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743774081244,346.69707364,114.46,114.34,31.79707364]
["bitfinex-derivatives","SOLF0:USTF0",1743774081544,8.7413,114.42,114.36,31.79707364]
["bitfinex-derivatives","SOLF0:USTF0",1743774081733,31.79707364,114.46,114.35,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743774081938,0.05792249,114.41,114.39,0.0649343]
["bitfinex-derivatives","SOLF0:USTF0",1743774082132,8.7428,114.4,114.39,0.0649343]
["bitfinex-derivatives","SOLF0:USTF0",1743774082934,0.05792249,114.41,114.39,0.0649343]
["bitfinex-derivatives","SOLF0:USTF0",1743774083138,31.79707364,114.4,114.3,396.44]
["bitfinex-derivatives","SOLF0:USTF0",1743774083336,31.79707364,114.4,114.31,8.36898095]
["bitfinex-derivatives","SOLF0:USTF0",1743774083541,387.05707364,114.44,114.33,31.79707364]
["bitfinex-derivatives","SOLF0:USTF0",1743774083736,31.79707364,114.42,114.34,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743774084136,387.05707364,114.44,114.34,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743774084333,0.05970145,114.39,114.37,8.80441954]
["bitfinex-derivatives","SOLF0:USTF0",1743774084542,31.79707364,114.4,114.31,47.2023]
["bitfinex-derivatives","SOLF0:USTF0",1743774084736,0.06589488,114.39,114.37,0.06446599]
["bitfinex-derivatives","SOLF0:USTF0",1743774084938,8.7462,114.36,114.31,47.2023]
["bitfinex-derivatives","SOLF0:USTF0",1743774085146,31.79707364,114.4,114.31,47.2023]
["bitfinex-derivatives","SOLF0:USTF0",1743774085444,0.06042452,114.35,114.31,43.7728]
["bitfinex-derivatives","SOLF0:USTF0",1743774085644,0.06042452,114.35,114.34,6.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743774085842,31.79707364,114.35,114.29,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1743774086043,40.42,114.36,114.27,43.7155]
["bitfinex-derivatives","SOLF0:USTF0",1743774086243,40.42,114.36,114.28,1.60736315]
["bitfinex-derivatives","SOLF0:USTF0",1743774086440,8.7493,114.32,114.29,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1743774086748,40.42,114.36,114.29,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743774086948,0.05882031,114.32,114.29,40.51647122]
["bitfinex-derivatives","SOLF0:USTF0",1743774087148,0.05882031,114.32,114.29,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743774087353,0.05882031,114.32,114.3,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1743774087743,72.25707364,114.39,114.3,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1743774087945,3.3055,114.4,114.34,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1743774088145,3.3055,114.4,114.33,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743774088539,31.79707364,114.39,114.33,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743774088850,0.05705586,114.37,114.3,47.3448]
["bitfinex-derivatives","SOLF0:USTF0",1743774089049,31.79707364,114.37,114.35,0.0555543]
["bitfinex-derivatives","SOLF0:USTF0",1743774089245,0.05817294,114.35,114.3,47.3448]
["bitfinex-derivatives","SOLF0:USTF0",1743774089649,8.7488,114.33,114.31,0.06490865]
["bitfinex-derivatives","SOLF0:USTF0",1743774089949,0.05817294,114.35,114.31,0.06490865]
["bitfinex-derivatives","SOLF0:USTF0",1743774090446,8.7489,114.32,114.31,0.06490865]
["bitfinex-derivatives","SOLF0:USTF0",1743774090646,31.79707364,114.33,114.25,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1743774090845,8.7523,114.28,114.25,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1743774091754,0.06541743,114.28,114.26,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1743774091948,92.04551688,114.34,114.27,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743774092150,358.4568,114.37,114.28,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1743774092350,410.06231688,114.37,114.28,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1743774092647,51.60551688,114.35,114.28,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1743774093347,8.7497,114.31,114.3,0.06004006]
["bitfinex-derivatives","SOLF0:USTF0",1743774093748,0.05790264,114.33,114.3,0.06004006]
["bitfinex-derivatives","SOLF0:USTF0",1743774093955,8.7497,114.31,114.3,0.06004006]
["bitfinex-derivatives","SOLF0:USTF0",1743774094653,0.05790264,114.33,114.3,0.06004006]
["bitfinex-derivatives","SOLF0:USTF0",1743774094853,0.05790264,114.33,114.3,40.52004006]
["bitfinex-derivatives","SOLF0:USTF0",1743774095450,0.05790264,114.33,114.3,0.06004006]
["bitfinex-derivatives","SOLF0:USTF0",1743774095652,8.7489,114.32,114.3,0.06004006]
["bitfinex-derivatives","SOLF0:USTF0",1743774095953,0.05790264,114.33,114.3,0.06004006]
["bitfinex-derivatives","SOLF0:USTF0",1743774096354,8.7497,114.31,114.3,0.06004006]
["bitfinex-derivatives","SOLF0:USTF0",1743774097355,0.05790264,114.33,114.3,0.06004006]
["bitfinex-derivatives","SOLF0:USTF0",1743774097652,0.05790264,114.33,114.3,49.29014006]
["bitfinex-derivatives","SOLF0:USTF0",1743774097849,0.05790264,114.33,114.3,40.54004006]
["bitfinex-derivatives","SOLF0:USTF0",1743774098057,0.05790264,114.33,114.3,0.06004006]
["bitfinex-derivatives","SOLF0:USTF0",1743774098451,8.7497,114.31,114.3,0.06004006]
["bitfinex-derivatives","SOLF0:USTF0",1743774098653,0.05790264,114.33,114.3,0.06004006]
["bitfinex-derivatives","SOLF0:USTF0",1743774098852,8.7497,114.31,114.3,0.06004006]
["bitfinex-derivatives","SOLF0:USTF0",1743774101453,8.7494,114.32,114.3,0.06004006]
["bitfinex-derivatives","SOLF0:USTF0",1743774101758,0.05790264,114.33,114.3,0.06004006]
["bitfinex-derivatives","SOLF0:USTF0",1743774102261,8.7493,114.32,114.3,0.06004006]
["bitfinex-derivatives","SOLF0:USTF0",1743774102452,0.05790264,114.33,114.3,0.06004006]
["bitfinex-derivatives","SOLF0:USTF0",1743774102760,8.7497,114.31,114.3,0.06004006]
["bitfinex-derivatives","SOLF0:USTF0",1743774103754,0.05790264,114.33,114.3,0.06004006]
["bitfinex-derivatives","SOLF0:USTF0",1743774104358,8.7497,114.31,114.3,0.06004006]
["bitfinex-derivatives","SOLF0:USTF0",1743774106757,0.05790264,114.33,114.3,0.06004006]
["bitfinex-derivatives","SOLF0:USTF0",1743774107158,8.7497,114.31,114.3,0.06004006]
["bitfinex-derivatives","SOLF0:USTF0",1743774109552,0.05790264,114.33,114.31,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1743774109760,0.05790264,114.33,114.3,0.06004006]
["bitfinex-derivatives","SOLF0:USTF0",1743774109963,0.05790264,114.33,114.3,3.49104006]
["bitfinex-derivatives","SOLF0:USTF0",1743774110664,0.05790264,114.33,114.31,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1743774111163,8.7489,114.32,114.31,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1743774111861,8.80650264,114.33,114.31,12.1169]
["bitfinex-derivatives","SOLF0:USTF0",1743774112061,0.05790264,114.33,114.31,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1743774112663,8.7497,114.31,114.3,0.06004006]
["bitfinex-derivatives","SOLF0:USTF0",1743774113667,0.05790264,114.33,114.3,0.06004006]
["bitfinex-derivatives","SOLF0:USTF0",1743774114262,8.7497,114.31,114.3,0.06004006]
["bitfinex-derivatives","SOLF0:USTF0",1743774115470,8.7493,114.32,114.3,0.06004006]
["bitfinex-derivatives","SOLF0:USTF0",1743774115768,0.05790264,114.33,114.3,0.06004006]
["bitfinex-derivatives","SOLF0:USTF0",1743774117172,0.05790264,114.33,114.32,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1743774117772,31.74235702,114.38,114.33,8.7481]
["bitfinex-derivatives","SOLF0:USTF0",1743774117970,43.1286,114.39,114.31,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743774118168,31.74235702,114.4,114.31,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743774118363,71.50235702,114.4,114.31,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743774118575,8.7447,114.38,114.31,71.50235702]
["bitfinex-derivatives","SOLF0:USTF0",1743774118767,3.8461,114.41,114.31,71.50235702]
["bitfinex-derivatives","SOLF0:USTF0",1743774118964,0.06711037,114.36,114.33,31.80571051]
["bitfinex-derivatives","SOLF0:USTF0",1743774119170,8.7437,114.39,114.34,47.4646]
["bitfinex-derivatives","SOLF0:USTF0",1743774119566,31.74235702,114.42,114.36,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1743774119772,31.74235702,114.42,114.34,47.4646]
["bitfinex-derivatives","SOLF0:USTF0",1743774119773,8.7447,114.38,114.34,47.4646]
["bitfinex-derivatives","SOLF0:USTF0",1743774120070,31.74235702,114.42,114.34,56.2113]
["bitfinex-derivatives","SOLF0:USTF0",1743774120278,0.05950256,114.37,114.35,0.06403628]
["bitfinex-derivatives","SOLF0:USTF0",1743774120474,31.74235702,114.42,114.34,47.4646]
["bitfinex-derivatives","SOLF0:USTF0",1743774120671,8.80568355,114.37,114.35,0.05997685]
["bitfinex-derivatives","SOLF0:USTF0",1743774120975,31.74235702,114.42,114.34,47.4646]
["bitfinex-derivatives","SOLF0:USTF0",1743774121176,0.05696495,114.37,114.35,0.06524581]
["bitfinex-derivatives","SOLF0:USTF0",1743774121374,8.7454,114.37,114.34,47.4646]
["bitfinex-derivatives","SOLF0:USTF0",1743774121574,8.81084191,114.37,114.35,0.059605]
["bitfinex-derivatives","SOLF0:USTF0",1743774121774,0.06544191,114.37,114.35,0.059605]
["bitfinex-derivatives","SOLF0:USTF0",1743774121974,8.7458,114.36,114.35,0.059605]
["bitfinex-derivatives","SOLF0:USTF0",1743774122479,31.74235702,114.36,114.27,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743774122674,31.74235702,114.36,114.27,592.30615603]
["bitfinex-derivatives","SOLF0:USTF0",1743774122977,39.74,114.35,114.27,592.30615603]
["bitfinex-derivatives","SOLF0:USTF0",1743774123473,39.74,114.35,114.3,0.05788132]
["bitfinex-derivatives","SOLF0:USTF0",1743774123676,0.06544015,114.32,114.3,0.05788132]
["bitfinex-derivatives","SOLF0:USTF0",1743774124175,8.7497,114.31,114.3,0.05788132]
["bitfinex-derivatives","SOLF0:USTF0",1743774125478,8.81474015,114.32,114.3,0.05788132]
["bitfinex-derivatives","SOLF0:USTF0",1743774126277,8.7497,114.31,114.3,0.05788132]
["bitfinex-derivatives","SOLF0:USTF0",1743774127271,8.7497,114.31,114.3,8.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743774130778,8.81474015,114.32,114.3,8.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743774130979,0.06544015,114.32,114.3,8.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743774131383,0.06544015,114.32,114.3,8.75008132]
["bitfinex-derivatives","SOLF0:USTF0",1743774131686,3.8856,114.37,114.3,39.76008132]
["bitfinex-derivatives","SOLF0:USTF0",1743774131984,3.8856,114.37,114.31,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1743774132180,75.51975702,114.38,114.31,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1743774132380,75.51975702,114.38,114.31,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1743774132577,8.7466,114.36,114.31,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1743774132881,0.05730105,114.35,114.32,0.05622764]
["bitfinex-derivatives","SOLF0:USTF0",1743774133185,8.80450105,114.35,114.32,0.05622764]
["bitfinex-derivatives","SOLF0:USTF0",1743774133484,0.05730105,114.35,114.32,0.05622764]
["bitfinex-derivatives","SOLF0:USTF0",1743774133684,346.58235702,114.4,114.32,0.05622764]
["bitfinex-derivatives","SOLF0:USTF0",1743774133885,3.6844,114.41,114.33,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743774134085,71.50235702,114.42,114.33,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743774134277,3.9365,114.43,114.34,35.78405702]
["bitfinex-derivatives","SOLF0:USTF0",1743774134481,4.0491,114.44,114.34,35.78405702]
["bitfinex-derivatives","SOLF0:USTF0",1743774134686,8.7424,114.41,114.38,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743774134984,0.06235568,114.4,114.38,0.06654216]
["bitfinex-derivatives","SOLF0:USTF0",1743774135590,0.06235568,114.4,114.38,4.05284216]
["bitfinex-derivatives","SOLF0:USTF0",1743774135786,0.06235568,114.4,114.38,12.79704216]
["bitfinex-derivatives","SOLF0:USTF0",1743774136184,8.7409,114.43,114.38,4.05284216]
["bitfinex-derivatives","SOLF0:USTF0",1743774136384,346.56235702,114.5,114.4,31.74235702]
["bitfinex-derivatives","SOLF0:USTF0",1743774136687,8.7379,114.47,114.44,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743774136885,1.74687745,114.49,114.44,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743774137388,1.74687745,114.49,114.45,0.06232682]
["bitfinex-derivatives","SOLF0:USTF0",1743774137389,0.06410137,114.48,114.45,0.06232682]
["bitfinex-derivatives","SOLF0:USTF0",1743774139186,8.80150137,114.48,114.45,0.06232682]
["bitfinex-derivatives","SOLF0:USTF0",1743774139494,0.06410137,114.48,114.45,0.06232682]
["bitfinex-derivatives","SOLF0:USTF0",1743774140389,8.80100137,114.48,114.45,3.73412682]
["bitfinex-derivatives","SOLF0:USTF0",1743774140598,0.06410137,114.48,114.45,3.73412682]
["bitfinex-derivatives","SOLF0:USTF0",1743774141597,314.82,114.55,114.46,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1743774141793,314.82,114.55,114.47,48.4769]
["bitfinex-derivatives","SOLF0:USTF0",1743774141998,31.74235702,114.54,114.47,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743774142395,8.735,114.51,114.47,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743774142698,0.06233312,114.52,114.49,0.06692547]
["bitfinex-derivatives","SOLF0:USTF0",1743774142894,0.06233312,114.52,114.49,8.80282547]
["bitfinex-derivatives","SOLF0:USTF0",1743774143093,0.06233312,114.52,114.49,0.06692547]
["bitfinex-derivatives","SOLF0:USTF0",1743774143896,8.7351,114.5,114.49,0.06692547]
["bitfinex-derivatives","SOLF0:USTF0",1743774145300,8.7391,114.45,114.39,346.56235702]
["bitfinex-derivatives","SOLF0:USTF0",1743774145492,31.74235702,114.48,114.4,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1743774145696,31.74235702,114.48,114.41,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743774145901,8.7397,114.44,114.41,48.4615]
["bitfinex-derivatives","SOLF0:USTF0",1743774146301,31.74235702,114.48,114.41,48.462]
["bitfinex-derivatives","SOLF0:USTF0",1743774146501,0.05565727,114.44,114.41,39.78690857]
["bitfinex-derivatives","SOLF0:USTF0",1743774146701,0.05565727,114.44,114.41,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743774147002,0.05565727,114.44,114.41,39.7785037]
["bitfinex-derivatives","SOLF0:USTF0",1743774147503,0.05565727,114.44,114.42,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1743774148199,0.05565727,114.44,114.41,0.0585037]
["bitfinex-derivatives","SOLF0:USTF0",1743774149200,31.79801429,114.44,114.41,0.0585037]
["bitfinex-derivatives","SOLF0:USTF0",1743774149801,8.7413,114.42,114.41,0.0585037]
["bitfinex-derivatives","SOLF0:USTF0",1743774150000,39.72,114.43,114.37,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1743774150598,31.74235702,114.42,114.35,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1743774151104,0.06186151,114.4,114.37,0.05565281]
["bitfinex-derivatives","SOLF0:USTF0",1743774151505,31.80421853,114.4,114.37,0.05565281]
["bitfinex-derivatives","SOLF0:USTF0",1743774151705,71.52421853,114.4,114.37,0.05565281]
["bitfinex-derivatives","SOLF0:USTF0",1743774151901,8.7443,114.38,114.37,0.05565281]
["bitfinex-derivatives","SOLF0:USTF0",1743774152101,31.74235702,114.38,114.32,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1743774152302,31.74235702,114.38,114.31,43.2596]
["bitfinex-derivatives","SOLF0:USTF0",1743774152504,8.7462,114.36,114.31,43.2596]
["bitfinex-derivatives","SOLF0:USTF0",1743774152701,31.74235702,114.38,114.33,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1743774152900,71.46235702,114.4,114.31,43.2596]
["bitfinex-derivatives","SOLF0:USTF0",1743774153100,8.745,114.38,114.31,43.2596]
["bitfinex-derivatives","SOLF0:USTF0",1743774153403,0.06613442,114.37,114.34,0.06214742]
["bitfinex-derivatives","SOLF0:USTF0",1743774153907,0.06613442,114.37,114.35,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1743774154207,0.06613442,114.37,114.34,0.06214742]
["bitfinex-derivatives","SOLF0:USTF0",1743774155006,0.06613442,114.37,114.35,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1743774155309,0.06613442,114.37,114.34,0.06214742]
["bitfinex-derivatives","SOLF0:USTF0",1743774155605,0.06613442,114.37,114.34,39.78214742]
["bitfinex-derivatives","SOLF0:USTF0",1743774155810,31.74235702,114.42,114.34,39.78214742]
["bitfinex-derivatives","SOLF0:USTF0",1743774156106,8.7433,114.41,114.34,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743774156907,0.06588947,114.39,114.36,0.05704492]
["bitfinex-derivatives","SOLF0:USTF0",1743774157504,8.7436,114.41,114.37,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743774157711,31.74235702,114.46,114.38,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743774157910,31.74235702,114.44,114.38,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743774158509,31.74235702,114.44,114.37,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743774158805,0.05614861,114.42,114.4,0.05942131]
["bitfinex-derivatives","SOLF0:USTF0",1743774159198,8.7429,114.41,114.4,0.05942131]
["bitfinex-derivatives","SOLF0:USTF0",1743774159803,0.05614861,114.42,114.4,0.05942131]
["bitfinex-derivatives","SOLF0:USTF0",1743774160306,31.79850563,114.42,114.4,0.05942131]
["bitfinex-derivatives","SOLF0:USTF0",1743774160609,0.05614861,114.42,114.34,43.3059]
["bitfinex-derivatives","SOLF0:USTF0",1743774160809,31.74235702,114.43,114.34,43.3059]
["bitfinex-derivatives","SOLF0:USTF0",1743774161010,8.7449,114.39,114.36,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1743774161309,71.46235702,114.41,114.34,43.3059]
["bitfinex-derivatives","SOLF0:USTF0",1743774161505,0.06314446,114.39,114.36,0.06361927]
["bitfinex-derivatives","SOLF0:USTF0",1743774161905,31.80550148,114.39,114.36,0.06361927]
["bitfinex-derivatives","SOLF0:USTF0",1743774162106,8.7459,114.37,114.36,0.06361927]
["bitfinex-derivatives","SOLF0:USTF0",1743774162305,39.72,114.38,114.32,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743774162505,31.74235702,114.37,114.32,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743774162705,31.74235702,114.37,114.32,12.4441]
["bitfinex-derivatives","SOLF0:USTF0",1743774162909,39.72,114.38,114.32,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743774163305,8.7471,114.36,114.33,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1743774163503,8.80269702,114.36,114.34,0.05927994]
["bitfinex-derivatives","SOLF0:USTF0",1743774163903,0.05559702,114.36,114.34,8.80747994]
["bitfinex-derivatives","SOLF0:USTF0",1743774164206,0.05559702,114.36,114.34,0.05927994]
["bitfinex-derivatives","SOLF0:USTF0",1743774164412,0.05559702,114.36,114.34,39.77927994]
["bitfinex-derivatives","SOLF0:USTF0",1743774164812,0.05559702,114.36,114.34,0.05927994]
["bitfinex-derivatives","SOLF0:USTF0",1743774165009,0.05559702,114.36,114.35,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1743774165209,0.05559702,114.36,114.34,0.05927994]
["bitfinex-derivatives","SOLF0:USTF0",1743774166118,8.7475,114.35,114.34,0.05927994]
["bitfinex-derivatives","SOLF0:USTF0",1743774168217,8.7505,114.32,114.29,52.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743774168812,8.7506,114.31,114.29,43.3197]
["bitfinex-derivatives","SOLF0:USTF0",1743774169019,31.74235702,114.34,114.26,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1743774169206,0.06350498,114.31,114.29,0.06168326]
["bitfinex-derivatives","SOLF0:USTF0",1743774170712,8.81430498,114.31,114.29,0.06168326]
["bitfinex-derivatives","SOLF0:USTF0",1743774171015,0.06350498,114.31,114.29,0.06168326]
["bitfinex-derivatives","SOLF0:USTF0",1743774171212,8.7513,114.3,114.29,0.06168326]
["bitfinex-derivatives","SOLF0:USTF0",1743774172217,8.7524,114.29,114.26,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1743774172515,31.74235702,114.32,114.25,43.3397]
["bitfinex-derivatives","SOLF0:USTF0",1743774172716,8.7509,114.31,114.25,45.09024704]
["bitfinex-derivatives","SOLF0:USTF0",1743774173015,3.7953,114.33,114.25,45.09024704]
["bitfinex-derivatives","SOLF0:USTF0",1743774173215,8.7521,114.29,114.25,45.09024704]
["bitfinex-derivatives","SOLF0:USTF0",1743774173417,8.7521,114.29,114.28,0.05801867]
["bitfinex-derivatives","SOLF0:USTF0",1743774173616,0.05774784,114.3,114.28,0.05801867]
["bitfinex-derivatives","SOLF0:USTF0",1743774173818,0.05774784,114.3,114.28,8.81041867]
["bitfinex-derivatives","SOLF0:USTF0",1743774174020,0.05774784,114.3,114.28,0.05801867]
["bitfinex-derivatives","SOLF0:USTF0",1743774174519,8.7521,114.29,114.28,0.05801867]
["bitfinex-derivatives","SOLF0:USTF0",1743774174716,0.05774784,114.3,114.28,0.05801867]
["bitfinex-derivatives","SOLF0:USTF0",1743774175210,8.7521,114.29,114.28,0.05801867]
["bitfinex-derivatives","SOLF0:USTF0",1743774175921,0.05774784,114.3,114.25,1.75054704]
["bitfinex-derivatives","SOLF0:USTF0",1743774176321,31.80010486,114.3,114.25,1.75054704]
["bitfinex-derivatives","SOLF0:USTF0",1743774176817,8.7532,114.28,114.25,10.50554704]
["bitfinex-derivatives","SOLF0:USTF0",1743774177013,8.7532,114.28,114.26,0.06223516]
["bitfinex-derivatives","SOLF0:USTF0",1743774177219,8.81328661,114.28,114.26,0.06223516]
["bitfinex-derivatives","SOLF0:USTF0",1743774177617,0.06008661,114.28,114.26,8.81663516]
["bitfinex-derivatives","SOLF0:USTF0",1743774177816,0.06008661,114.28,114.26,0.06223516]
["bitfinex-derivatives","SOLF0:USTF0",1743774178221,8.7536,114.27,114.26,0.06223516]
["bitfinex-derivatives","SOLF0:USTF0",1743774178617,8.7536,114.27,114.26,3.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743774179322,31.80244363,114.28,114.21,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743774179618,39.74,114.29,114.21,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743774179619,31.74235702,114.26,114.21,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743774179814,8.7556,114.25,114.18,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1743774180015,31.74235702,114.26,114.18,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1743774180016,31.74235702,114.26,114.21,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1743774180216,31.74235702,114.26,114.19,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743774180421,31.74235702,114.26,114.18,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1743774180621,0.06470623,114.24,114.21,0.06031475]
["bitfinex-derivatives","SOLF0:USTF0",1743774181521,8.7571,114.23,114.21,0.06031475]
["bitfinex-derivatives","SOLF0:USTF0",1743774181718,0.06470623,114.24,114.21,0.06031475]
["bitfinex-derivatives","SOLF0:USTF0",1743774182021,8.82100623,114.24,114.21,8.81841475]
["bitfinex-derivatives","SOLF0:USTF0",1743774182215,0.06470623,114.24,114.21,0.06031475]
["bitfinex-derivatives","SOLF0:USTF0",1743774182416,0.06470623,114.24,114.21,39.80031475]
["bitfinex-derivatives","SOLF0:USTF0",1743774183023,8.754,114.27,114.21,39.80031475]
["bitfinex-derivatives","SOLF0:USTF0",1743774183231,8.754,114.27,114.21,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743774183725,8.7532,114.28,114.21,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743774184218,0.06114404,114.26,114.24,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1743774184523,31.74235702,114.3,114.24,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743774184718,31.74235702,114.3,114.26,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1743774184922,8.7525,114.29,114.26,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1743774185229,31.74235702,114.32,114.28,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1743774185526,8.7509,114.31,114.28,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1743774185718,8.81140237,114.31,114.29,0.05997428]
["bitfinex-derivatives","SOLF0:USTF0",1743774185919,0.06050237,114.31,114.29,8.81197428]
["bitfinex-derivatives","SOLF0:USTF0",1743774186119,0.06050237,114.31,114.29,0.05997428]
["bitfinex-derivatives","SOLF0:USTF0",1743774186419,0.06050237,114.31,114.3,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1743774186922,0.06050237,114.31,114.29,8.81147428]
["bitfinex-derivatives","SOLF0:USTF0",1743774187222,0.06050237,114.31,114.29,0.05997428]
["bitfinex-derivatives","SOLF0:USTF0",1743774187423,0.06050237,114.31,114.3,48.4913]
["bitfinex-derivatives","SOLF0:USTF0",1743774187825,0.06050237,114.31,114.3,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743774188218,0.06050237,114.31,114.3,48.4913]
["bitfinex-derivatives","SOLF0:USTF0",1743774188421,0.06050237,114.31,114.3,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743774188920,39.74,114.38,114.3,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743774189122,8.7471,114.36,114.33,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1743774189325,8.7471,114.36,114.31,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1743774189622,8.7471,114.36,114.32,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1743774189821,8.7475,114.35,114.32,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1743774190222,0.06615235,114.35,114.32,0.06263629]
["bitfinex-derivatives","SOLF0:USTF0",1743774190422,8.7489,114.34,114.32,0.06263629]
["bitfinex-derivatives","SOLF0:USTF0",1743774190621,0.06615235,114.35,114.32,0.06263629]
["bitfinex-derivatives","SOLF0:USTF0",1743774191821,8.7487,114.34,114.32,0.06263629]
["bitfinex-derivatives","SOLF0:USTF0",1743774192125,0.06615235,114.35,114.33,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1743774192325,0.06615235,114.35,114.32,39.80263629]
["bitfinex-derivatives","SOLF0:USTF0",1743774192724,0.06615235,114.35,114.32,48.55203629]
["bitfinex-derivatives","SOLF0:USTF0",1743774192927,8.81395235,114.35,114.32,48.55203629]
["bitfinex-derivatives","SOLF0:USTF0",1743774193227,0.06615235,114.35,114.32,39.80263629]
["bitfinex-derivatives","SOLF0:USTF0",1743774193424,0.06615235,114.35,114.32,0.06263629]
["bitfinex-derivatives","SOLF0:USTF0",1743774194129,0.06615235,114.35,114.32,39.80263629]
["bitfinex-derivatives","SOLF0:USTF0",1743774194428,0.06615235,114.35,114.34,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1743774194626,0.06615235,114.35,114.32,39.80263629]
["bitfinex-derivatives","SOLF0:USTF0",1743774194825,0.06615235,114.35,114.33,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1743774195026,0.06615235,114.35,114.32,39.80263629]
["bitfinex-derivatives","SOLF0:USTF0",1743774195230,315.02,114.39,114.32,39.80263629]
["bitfinex-derivatives","SOLF0:USTF0",1743774195429,8.7458,114.38,114.35,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1743774195628,31.74235702,114.41,114.33,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1743774195834,31.74235702,114.39,114.33,16.1176]
["bitfinex-derivatives","SOLF0:USTF0",1743774196130,8.746,114.37,114.33,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1743774196329,71.46235702,114.41,114.34,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1743774196531,0.06629596,114.36,114.34,8.80732606]
["bitfinex-derivatives","SOLF0:USTF0",1743774196738,8.7465,114.37,114.34,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1743774196933,0.06018911,114.36,114.34,0.05878118]
["bitfinex-derivatives","SOLF0:USTF0",1743774197229,38.95975702,114.43,114.33,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1743774197426,38.95975702,114.43,114.35,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743774197626,8.7432,114.41,114.35,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743774197826,31.74235702,114.44,114.35,71.46235702]
["bitfinex-derivatives","SOLF0:USTF0",1743774198329,8.7426,114.42,114.36,1.60626854]
["bitfinex-derivatives","SOLF0:USTF0",1743774198630,0.06356285,114.41,114.4,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1743774198824,8.7418,114.43,114.4,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1743774199020,0.05716668,114.42,114.39,39.78633055]
["bitfinex-derivatives","SOLF0:USTF0",1743774199227,8.7376,114.48,114.41,31.74235702]
["bitfinex-derivatives","SOLF0:USTF0",1743774199423,11.81797208,114.49,114.41,31.74235702]
["bitfinex-derivatives","SOLF0:USTF0",1743774199424,11.81797208,114.49,114.42,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743774199827,11.81797208,114.49,114.43,31.74235702]
["bitfinex-derivatives","SOLF0:USTF0",1743774200023,11.81797208,114.49,114.47,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1743774200225,11.81797208,114.49,114.47,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743774200431,6.10384131,114.49,114.47,39.78483609]
["bitfinex-derivatives","SOLF0:USTF0",1743774200639,0.06296923,114.49,114.47,39.78483609]
["bitfinex-derivatives","SOLF0:USTF0",1743774201034,0.06296923,114.49,114.47,48.52263609]
["bitfinex-derivatives","SOLF0:USTF0",1743774201237,0.06296923,114.49,114.47,39.78483609]
["bitfinex-derivatives","SOLF0:USTF0",1743774201926,31.74235702,114.56,114.47,39.78483609]
["bitfinex-derivatives","SOLF0:USTF0",1743774202236,41.49478833,114.57,114.48,31.74235702]
["bitfinex-derivatives","SOLF0:USTF0",1743774202829,41.49478833,114.57,114.5,31.74235702]
["bitfinex-derivatives","SOLF0:USTF0",1743774203132,0.05633834,114.55,114.53,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743774203336,0.05633834,114.55,114.54,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743774203931,71.44235702,114.62,114.54,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743774204332,31.74235702,114.6,114.54,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743774204728,8.7327,114.55,114.51,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743774204928,31.74235702,114.58,114.56,0.06496425]
["bitfinex-derivatives","SOLF0:USTF0",1743774205134,0.06181932,114.58,114.56,0.06496425]
["bitfinex-derivatives","SOLF0:USTF0",1743774205335,8.79181932,114.58,114.54,48.4127]
["bitfinex-derivatives","SOLF0:USTF0",1743774205533,0.06181932,114.58,114.56,0.05530578]
["bitfinex-derivatives","SOLF0:USTF0",1743774205838,8.79231932,114.58,114.56,0.05530578]
["bitfinex-derivatives","SOLF0:USTF0",1743774206029,0.06181932,114.58,114.56,0.05530578]
["bitfinex-derivatives","SOLF0:USTF0",1743774206633,35.45391625,114.66,114.57,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743774206831,35.45391625,114.66,114.58,31.74235702]
["bitfinex-derivatives","SOLF0:USTF0",1743774207535,354.26,114.69,114.6,31.74235702]
["bitfinex-derivatives","SOLF0:USTF0",1743774207738,0.0622761,114.63,114.61,39.73569572]
["bitfinex-derivatives","SOLF0:USTF0",1743774207932,42.90895702,114.7,114.61,43.2564]
["bitfinex-derivatives","SOLF0:USTF0",1743774208135,0.05748829,114.63,114.61,43.3155295]
["bitfinex-derivatives","SOLF0:USTF0",1743774208338,39.66,114.69,114.61,43.2564]
["bitfinex-derivatives","SOLF0:USTF0",1743774208837,39.66,114.69,114.62,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743774209037,39.66,114.69,114.61,46.894]
["bitfinex-derivatives","SOLF0:USTF0",1743774209334,11.1666,114.7,114.61,46.894]
["bitfinex-derivatives","SOLF0:USTF0",1743774209539,31.74235702,114.71,114.63,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1743774209735,31.74235702,114.69,114.61,46.894]
["bitfinex-derivatives","SOLF0:USTF0",1743774210042,8.7231,114.67,114.66,0.05526413]
["bitfinex-derivatives","SOLF0:USTF0",1743774213746,0.06005629,114.68,114.66,0.05526413]
["bitfinex-derivatives","SOLF0:USTF0",1743774214742,0.06005629,114.68,114.66,8.77906413]
["bitfinex-derivatives","SOLF0:USTF0",1743774215047,0.06005629,114.68,114.66,0.05526413]
["bitfinex-derivatives","SOLF0:USTF0",1743774215250,31.74235702,114.78,114.67,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1743774215447,31.74235702,114.78,114.68,40.69149989]
["bitfinex-derivatives","SOLF0:USTF0",1743774215649,42.72365702,114.8,114.7,31.74235702]
["bitfinex-derivatives","SOLF0:USTF0",1743774215943,3.8115,114.8,114.71,41.2215483]
["bitfinex-derivatives","SOLF0:USTF0",1743774216243,8.7168,114.76,114.72,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1743774216448,3.8115,114.8,114.74,0.06258777]
["bitfinex-derivatives","SOLF0:USTF0",1743774216653,31.74235702,114.77,114.74,0.06258777]
["bitfinex-derivatives","SOLF0:USTF0",1743774216847,8.717,114.75,114.74,0.06258777]
["bitfinex-derivatives","SOLF0:USTF0",1743774217344,31.74235702,114.77,114.71,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1743774217548,71.76235702,114.78,114.71,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1743774218340,0.05843196,114.76,114.73,0.05566553]
["bitfinex-derivatives","SOLF0:USTF0",1743774218538,8.77513196,114.76,114.73,0.05566553]
["bitfinex-derivatives","SOLF0:USTF0",1743774218751,0.05843196,114.76,114.74,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1743774219746,8.77523196,114.76,114.74,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1743774219942,0.05843196,114.76,114.74,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1743774220151,8.7177,114.74,114.73,0.05566553]
["bitfinex-derivatives","SOLF0:USTF0",1743774220643,8.717,114.75,114.73,0.05566553]
["bitfinex-derivatives","SOLF0:USTF0",1743774221246,0.05843196,114.76,114.73,0.05566553]
["bitfinex-derivatives","SOLF0:USTF0",1743774222345,31.74235702,114.75,114.73,0.05566553]
["bitfinex-derivatives","SOLF0:USTF0",1743774222950,8.7177,114.74,114.73,0.05566553]
["bitfinex-derivatives","SOLF0:USTF0",1743774223148,31.74235702,114.75,114.68,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1743774223349,31.74235702,114.73,114.64,31.74235702]
["bitfinex-derivatives","SOLF0:USTF0",1743774223551,31.74235702,114.71,114.64,43.8137]
["bitfinex-derivatives","SOLF0:USTF0",1743774223945,31.74235702,114.69,114.61,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1743774224151,31.74235702,114.69,114.62,1.60264722]
["bitfinex-derivatives","SOLF0:USTF0",1743774224357,0.06496262,114.66,114.64,0.0623468]
["bitfinex-derivatives","SOLF0:USTF0",1743774224556,8.7246,114.65,114.64,0.0623468]
["bitfinex-derivatives","SOLF0:USTF0",1743774226147,0.06496262,114.66,114.64,0.0623468]
["bitfinex-derivatives","SOLF0:USTF0",1743774227159,8.7246,114.65,114.64,0.0623468]
["bitfinex-derivatives","SOLF0:USTF0",1743774227759,8.78916262,114.66,114.64,0.0623468]
["bitfinex-derivatives","SOLF0:USTF0",1743774227965,0.06496262,114.66,114.64,0.0623468]
["bitfinex-derivatives","SOLF0:USTF0",1743774228956,31.74235702,114.73,114.64,0.0623468]
["bitfinex-derivatives","SOLF0:USTF0",1743774229154,31.74235702,114.75,114.64,5.3314092]
["bitfinex-derivatives","SOLF0:USTF0",1743774229355,8.7204,114.71,114.67,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1743774229551,8.7204,114.71,114.67,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1743774229756,31.74235702,114.75,114.67,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1743774230062,31.74235702,114.73,114.67,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1743774230359,0.05942329,114.72,114.7,0.06404071]
["bitfinex-derivatives","SOLF0:USTF0",1743774230555,8.72,114.71,114.7,0.06404071]
["bitfinex-derivatives","SOLF0:USTF0",1743774230858,8.72,114.71,114.7,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743774231249,40.46235702,114.71,114.7,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743774231951,8.72,114.71,114.7,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743774234055,8.7242,114.66,114.64,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743774234565,31.74235702,114.7,114.64,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743774234763,8.7238,114.66,114.64,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743774235264,8.7235,114.67,114.64,3.79511886]
["bitfinex-derivatives","SOLF0:USTF0",1743774235464,0.05922584,114.66,114.64,3.79511886]
["bitfinex-derivatives","SOLF0:USTF0",1743774235666,0.05922584,114.66,114.64,0.06671886]
["bitfinex-derivatives","SOLF0:USTF0",1743774235864,8.7246,114.65,114.64,0.06671886]
["bitfinex-derivatives","SOLF0:USTF0",1743774236462,8.78342584,114.66,114.64,0.06671886]
["bitfinex-derivatives","SOLF0:USTF0",1743774237467,8.7246,114.65,114.64,0.06671886]
["bitfinex-derivatives","SOLF0:USTF0",1743774237668,0.05922584,114.66,114.64,0.06671886]
["bitfinex-derivatives","SOLF0:USTF0",1743774238565,8.7246,114.65,114.64,0.06671886]
["bitfinex-derivatives","SOLF0:USTF0",1743774238958,0.05922584,114.66,114.64,0.06671886]
["bitfinex-derivatives","SOLF0:USTF0",1743774239166,8.78342584,114.66,114.64,0.06671886]
["bitfinex-derivatives","SOLF0:USTF0",1743774239468,0.05922584,114.66,114.64,0.06671886]
["bitfinex-derivatives","SOLF0:USTF0",1743774239663,8.7273,114.62,114.6,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743774239968,72.16235702,114.68,114.6,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743774240266,345.68235702,114.7,114.6,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743774240469,345.68235702,114.7,114.61,1.60295421]
["bitfinex-derivatives","SOLF0:USTF0",1743774240669,31.74235702,114.68,114.61,1.60295421]
["bitfinex-derivatives","SOLF0:USTF0",1743774240870,0.05962202,114.67,114.64,0.06436935]
["bitfinex-derivatives","SOLF0:USTF0",1743774241270,8.7246,114.65,114.64,0.06436935]
["bitfinex-derivatives","SOLF0:USTF0",1743774241869,8.7241,114.66,114.64,0.06436935]
["bitfinex-derivatives","SOLF0:USTF0",1743774242071,0.05962202,114.67,114.64,0.06436935]
["bitfinex-derivatives","SOLF0:USTF0",1743774242373,8.7242,114.66,114.64,0.06436935]
["bitfinex-derivatives","SOLF0:USTF0",1743774242573,0.05962202,114.67,114.64,0.06436935]
["bitfinex-derivatives","SOLF0:USTF0",1743774242870,8.7246,114.65,114.64,0.06436935]
["bitfinex-derivatives","SOLF0:USTF0",1743774243274,0.05962202,114.67,114.64,0.06436935]
["bitfinex-derivatives","SOLF0:USTF0",1743774244078,8.7243,114.66,114.64,0.06436935]
["bitfinex-derivatives","SOLF0:USTF0",1743774244676,8.7246,114.65,114.64,0.06436935]
["bitfinex-derivatives","SOLF0:USTF0",1743774244879,8.7246,114.65,114.64,6.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743774246578,8.7243,114.66,114.64,6.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743774246879,0.05962202,114.67,114.64,6.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743774247173,0.05962202,114.67,114.64,1.6026429]
["bitfinex-derivatives","SOLF0:USTF0",1743774247376,31.74235702,114.74,114.64,8.9975429]
["bitfinex-derivatives","SOLF0:USTF0",1743774247576,31.74235702,114.74,114.65,1.60257355]
["bitfinex-derivatives","SOLF0:USTF0",1743774247776,31.74235702,114.74,114.68,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1743774248081,7.3079,114.75,114.69,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1743774248279,7.3079,114.75,114.69,49.2812]
["bitfinex-derivatives","SOLF0:USTF0",1743774248477,0.06016012,114.73,114.71,0.06096622]
["bitfinex-derivatives","SOLF0:USTF0",1743774248980,8.7194,114.72,114.71,0.06096622]
["bitfinex-derivatives","SOLF0:USTF0",1743774249573,8.7194,114.72,114.71,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743774251075,8.77906012,114.73,114.71,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743774252280,0.06016012,114.73,114.71,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743774252672,0.06016012,114.73,114.71,8.71966622]
["bitfinex-derivatives","SOLF0:USTF0",1743774252873,0.06016012,114.73,114.71,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743774253176,8.7193,114.72,114.71,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743774254174,8.77886012,114.73,114.71,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743774254381,0.06016012,114.73,114.71,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743774255882,404.3009066,114.87,114.72,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743774255883,3.59,114.81,114.72,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743774256073,6.9749,114.84,114.73,40.90835651]
["bitfinex-derivatives","SOLF0:USTF0",1743774256277,6.9749,114.84,114.75,31.74235702]
["bitfinex-derivatives","SOLF0:USTF0",1743774256474,8.7128,114.81,114.77,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1743774256670,8.7128,114.81,114.76,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743774256880,0.06673511,114.8,114.78,0.05790988]
["bitfinex-derivatives","SOLF0:USTF0",1743774257182,67.19627327,114.86,114.79,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743774257576,8.7097,114.85,114.81,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1743774257771,67.19627327,114.86,114.79,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743774258186,35.45391625,114.86,114.79,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743774258381,0.06134525,114.84,114.81,0.05767925]
["bitfinex-derivatives","SOLF0:USTF0",1743774259083,35.45391625,114.86,114.81,0.05767925]
["bitfinex-derivatives","SOLF0:USTF0",1743774259385,141.815665,114.88,114.86,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1743774259386,80.52437667,114.87,114.86,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1743774259685,11.98520849,114.88,114.86,72.08235702]
["bitfinex-derivatives","SOLF0:USTF0",1743774260179,67.47435717,114.96,114.87,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1743774260379,0.05904272,114.88,114.86,40.3956855]
["bitfinex-derivatives","SOLF0:USTF0",1743774260682,31.74235702,114.94,114.86,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743774260878,0.05992866,114.88,114.86,72.14208901]
["bitfinex-derivatives","SOLF0:USTF0",1743774261078,8.706,114.9,114.87,8.7073]
["bitfinex-derivatives","SOLF0:USTF0",1743774261279,0.06578216,114.88,114.86,40.40370053]
["bitfinex-derivatives","SOLF0:USTF0",1743774261473,31.74235702,114.92,114.82,31.74235702]
["bitfinex-derivatives","SOLF0:USTF0",1743774261679,31.74235702,114.92,114.86,0.06375714]
["bitfinex-derivatives","SOLF0:USTF0",1743774262182,0.0594078,114.9,114.86,0.06375714]
["bitfinex-derivatives","SOLF0:USTF0",1743774262777,8.7654078,114.9,114.86,0.06375714]
["bitfinex-derivatives","SOLF0:USTF0",1743774262978,0.0594078,114.9,114.87,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743774263775,8.7071,114.88,114.87,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743774263984,0.0594078,114.9,114.86,0.06375714]
["bitfinex-derivatives","SOLF0:USTF0",1743774264280,8.7076,114.88,114.86,0.06375714]
["bitfinex-derivatives","SOLF0:USTF0",1743774264881,8.7079,114.87,114.86,0.06375714]
["bitfinex-derivatives","SOLF0:USTF0",1743774266379,31.80601965,114.88,114.8,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1743774266584,38.91195702,114.86,114.8,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1743774266783,31.74235702,114.84,114.75,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743774266977,8.7159,114.77,114.73,48.9181]
["bitfinex-derivatives","SOLF0:USTF0",1743774267178,31.74235702,114.82,114.74,1.74307129]
["bitfinex-derivatives","SOLF0:USTF0",1743774267386,8.7159,114.77,114.74,1.74307129]
["bitfinex-derivatives","SOLF0:USTF0",1743774267785,31.74235702,114.82,114.74,1.80116637]
["bitfinex-derivatives","SOLF0:USTF0",1743774267983,0.05701614,114.77,114.74,10.46037129]
["bitfinex-derivatives","SOLF0:USTF0",1743774268291,0.05701614,114.77,114.74,1.74307129]
["bitfinex-derivatives","SOLF0:USTF0",1743774268588,0.05701614,114.77,114.74,1.8057148]
["bitfinex-derivatives","SOLF0:USTF0",1743774269082,8.717,114.75,114.74,1.8057148]
["bitfinex-derivatives","SOLF0:USTF0",1743774269288,0.05701614,114.77,114.71,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1743774269289,31.74235702,114.76,114.71,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1743774269885,31.74235702,114.76,114.68,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743774270084,31.74235702,114.76,114.68,48.9619]
["bitfinex-derivatives","SOLF0:USTF0",1743774270285,31.74235702,114.76,114.68,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743774270482,0.06361472,114.73,114.71,0.05615754]
["bitfinex-derivatives","SOLF0:USTF0",1743774270688,8.7193,114.72,114.71,0.05615754]
["bitfinex-derivatives","SOLF0:USTF0",1743774270886,0.06361472,114.73,114.68,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743774271689,3.55081472,114.73,114.68,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743774271890,3.55081472,114.73,114.66,49.0634]
["bitfinex-derivatives","SOLF0:USTF0",1743774272085,3.6239,114.72,114.69,0.05533839]
["bitfinex-derivatives","SOLF0:USTF0",1743774272283,8.7204,114.71,114.69,0.05533839]
["bitfinex-derivatives","SOLF0:USTF0",1743774273481,3.68328638,114.72,114.69,0.05533839]
["bitfinex-derivatives","SOLF0:USTF0",1743774273681,35.4256434,114.72,114.65,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743774273986,8.7222,114.69,114.64,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743774274191,35.36625702,114.72,114.61,387.74235702]
["bitfinex-derivatives","SOLF0:USTF0",1743774274192,40.22,114.71,114.63,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1743774274490,40.22,114.71,114.63,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1743774274693,40.22,114.71,114.67,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1743774274896,0.05772727,114.68,114.66,0.05664143]
["bitfinex-derivatives","SOLF0:USTF0",1743774276191,3.4872,114.73,114.66,0.05664143]
["bitfinex-derivatives","SOLF0:USTF0",1743774276192,3.4872,114.73,114.66,72.19899845]
["bitfinex-derivatives","SOLF0:USTF0",1743774276392,7.002,114.76,114.66,72.19899845]
["bitfinex-derivatives","SOLF0:USTF0",1743774276593,10.7783,114.76,114.66,72.14235702]
["bitfinex-derivatives","SOLF0:USTF0",1743774276891,42.52065702,114.76,114.66,72.14235702]
["bitfinex-derivatives","SOLF0:USTF0",1743774277392,8.7183,114.74,114.69,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1743774277595,0.05667231,114.72,114.7,0.05617771]
["bitfinex-derivatives","SOLF0:USTF0",1743774278494,0.05667231,114.72,114.66,49.0635]
["bitfinex-derivatives","SOLF0:USTF0",1743774278693,0.05667231,114.72,114.66,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743774278894,40.38,114.75,114.66,72.08235702]
["bitfinex-derivatives","SOLF0:USTF0",1743774279094,10.7783,114.76,114.66,72.08235702]
["bitfinex-derivatives","SOLF0:USTF0",1743774279293,31.74235702,114.8,114.7,31.74235702]
["bitfinex-derivatives","SOLF0:USTF0",1743774279493,31.74235702,114.8,114.71,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743774279693,0.0585477,114.76,114.74,0.06319592]
["bitfinex-derivatives","SOLF0:USTF0",1743774279893,0.0585477,114.76,114.75,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1743774280494,0.0585477,114.76,114.74,40.62319592]
["bitfinex-derivatives","SOLF0:USTF0",1743774281196,0.0585477,114.76,114.74,0.06319592]
["bitfinex-derivatives","SOLF0:USTF0",1743774281385,0.0585477,114.76,114.74,8.78059592]
["bitfinex-derivatives","SOLF0:USTF0",1743774281587,0.0585477,114.76,114.74,0.06319592]
["bitfinex-derivatives","SOLF0:USTF0",1743774281894,0.0585477,114.76,114.75,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743774282101,3.5219,114.82,114.75,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743774282397,31.74235702,114.8,114.72,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743774283094,8.7166,114.76,114.72,49.3989]
["bitfinex-derivatives","SOLF0:USTF0",1743774283291,0.05992174,114.77,114.75,0.06348367]
["bitfinex-derivatives","SOLF0:USTF0",1743774283798,0.06665733,114.77,114.75,0.06375087]
["bitfinex-derivatives","SOLF0:USTF0",1743774284798,0.06665733,114.77,114.75,40.70375087]
["bitfinex-derivatives","SOLF0:USTF0",1743774285000,0.06665733,114.77,114.76,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1743774285302,0.06665733,114.77,114.75,40.70375087]
["bitfinex-derivatives","SOLF0:USTF0",1743774285599,0.06665733,114.77,114.75,0.06375087]
["bitfinex-derivatives","SOLF0:USTF0",1743774286798,0.06665733,114.77,114.72,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1743774286995,3.86755733,114.77,114.69,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743774287196,3.86755733,114.77,114.7,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1743774287400,3.8009,114.77,114.7,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1743774287600,8.7189,114.73,114.69,49.4411]
["bitfinex-derivatives","SOLF0:USTF0",1743774287797,3.8009,114.77,114.69,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743774288104,0.06671436,114.72,114.7,8.78451519]
["bitfinex-derivatives","SOLF0:USTF0",1743774288298,0.06671436,114.72,114.7,0.06421519]
["bitfinex-derivatives","SOLF0:USTF0",1743774288597,8.78113385,114.72,114.7,0.06355347]
["bitfinex-derivatives","SOLF0:USTF0",1743774288802,0.06143385,114.72,114.7,0.06355347]
["bitfinex-derivatives","SOLF0:USTF0",1743774289798,8.72,114.71,114.7,0.06355347]
["bitfinex-derivatives","SOLF0:USTF0",1743774290301,0.06143385,114.72,114.7,0.06355347]
["bitfinex-derivatives","SOLF0:USTF0",1743774290510,0.06143385,114.72,114.65,396.66]
["bitfinex-derivatives","SOLF0:USTF0",1743774290702,8.7215,114.7,114.66,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1743774291002,31.74235702,114.74,114.66,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1743774291197,8.7215,114.7,114.66,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1743774291399,31.74235702,114.7,114.61,313.72]
["bitfinex-derivatives","SOLF0:USTF0",1743774291608,31.74235702,114.68,114.6,281.5889375]
["bitfinex-derivatives","SOLF0:USTF0",1743774291906,3.5024,114.67,114.6,281.5889375]
["bitfinex-derivatives","SOLF0:USTF0",1743774292604,3.5024,114.67,114.6,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743774292806,8.7254,114.64,114.59,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743774293105,31.74235702,114.66,114.62,0.06554173]
["bitfinex-derivatives","SOLF0:USTF0",1743774293306,8.78970269,114.63,114.62,0.06554173]
["bitfinex-derivatives","SOLF0:USTF0",1743774293497,8.78970269,114.63,114.59,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1743774293805,8.78970269,114.63,114.61,0.06406973]
["bitfinex-derivatives","SOLF0:USTF0",1743774294106,8.7269,114.62,114.56,313.76]
["bitfinex-derivatives","SOLF0:USTF0",1743774294505,3.5729,114.63,114.55,48.93139652]
["bitfinex-derivatives","SOLF0:USTF0",1743774294705,72.36235702,114.62,114.55,48.93139652]
["bitfinex-derivatives","SOLF0:USTF0",1743774295408,0.0615817,114.6,114.57,0.06337743]
["bitfinex-derivatives","SOLF0:USTF0",1743774296106,8.7905817,114.6,114.57,0.06337743]
["bitfinex-derivatives","SOLF0:USTF0",1743774296307,0.0615817,114.6,114.57,0.06337743]
["bitfinex-derivatives","SOLF0:USTF0",1743774296710,0.0615817,114.6,114.58,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743774297408,0.0615817,114.6,114.57,0.06337743]
["bitfinex-derivatives","SOLF0:USTF0",1743774298508,0.0615817,114.6,114.57,8.79337743]
["bitfinex-derivatives","SOLF0:USTF0",1743774298808,0.0615817,114.6,114.57,0.06337743]
["bitfinex-derivatives","SOLF0:USTF0",1743774301508,0.0615817,114.6,114.57,8.79367743]
["bitfinex-derivatives","SOLF0:USTF0",1743774301708,0.0615817,114.6,114.57,0.06337743]
["bitfinex-derivatives","SOLF0:USTF0",1743774303104,8.7902817,114.6,114.57,0.06337743]
["bitfinex-derivatives","SOLF0:USTF0",1743774303308,0.0615817,114.6,114.57,0.06337743]
["bitfinex-derivatives","SOLF0:USTF0",1743774303608,0.0615817,114.6,114.58,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743774303807,35.50425702,114.65,114.58,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743774304306,3.7619,114.65,114.58,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743774304503,3.7619,114.65,114.58,72.54235702]
["bitfinex-derivatives","SOLF0:USTF0",1743774305004,0.06250066,114.63,114.6,8.79127039]
["bitfinex-derivatives","SOLF0:USTF0",1743774305204,40.92,114.7,114.6,8.79127039]
["bitfinex-derivatives","SOLF0:USTF0",1743774305205,17.4329,114.76,114.62,31.74235702]
["bitfinex-derivatives","SOLF0:USTF0",1743774305405,44.20078023,114.73,114.63,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1743774305813,44.20078023,114.73,114.65,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743774306013,44.20078023,114.73,114.64,31.74235702]
["bitfinex-derivatives","SOLF0:USTF0",1743774306214,1.74337517,114.72,114.64,31.74235702]
["bitfinex-derivatives","SOLF0:USTF0",1743774306415,8.7224,114.68,114.67,0.06084348]
["bitfinex-derivatives","SOLF0:USTF0",1743774306711,0.06607212,114.7,114.67,0.06084348]
["bitfinex-derivatives","SOLF0:USTF0",1743774307412,8.78737212,114.7,114.67,0.06084348]
["bitfinex-derivatives","SOLF0:USTF0",1743774307714,0.06607212,114.7,114.67,0.06084348]
["bitfinex-derivatives","SOLF0:USTF0",1743774308414,8.7216,114.69,114.67,0.06084348]
["bitfinex-derivatives","SOLF0:USTF0",1743774308606,0.06607212,114.7,114.67,0.06084348]
["bitfinex-derivatives","SOLF0:USTF0",1743774310513,8.78717212,114.7,114.67,0.06084348]
["bitfinex-derivatives","SOLF0:USTF0",1743774310715,0.06607212,114.7,114.67,0.06084348]
["bitfinex-derivatives","SOLF0:USTF0",1743774311111,8.7223,114.68,114.67,0.06084348]
["bitfinex-derivatives","SOLF0:USTF0",1743774311517,8.7219,114.69,114.67,0.06084348]
["bitfinex-derivatives","SOLF0:USTF0",1743774312020,0.06607212,114.7,114.67,0.06084348]
["bitfinex-derivatives","SOLF0:USTF0",1743774312708,8.7223,114.68,114.67,0.06084348]
["bitfinex-derivatives","SOLF0:USTF0",1743774312909,3.8077,114.69,114.6,387.74235702]
["bitfinex-derivatives","SOLF0:USTF0",1743774313110,8.7243,114.66,114.61,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1743774313817,31.74235702,114.67,114.57,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743774314018,39.25175702,114.65,114.57,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1743774314314,8.7269,114.62,114.61,0.06306426]
["bitfinex-derivatives","SOLF0:USTF0",1743774314921,8.729,114.6,114.56,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1743774315219,39.25175702,114.65,114.54,31.74235702]
["bitfinex-derivatives","SOLF0:USTF0",1743774315419,39.25175702,114.65,114.55,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743774315621,8.7292,114.59,114.55,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743774315819,72.70235702,114.63,114.55,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743774316016,8.7297,114.59,114.55,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743774316218,8.7297,114.59,114.58,0.06546675]
["bitfinex-derivatives","SOLF0:USTF0",1743774319422,7.4846,114.59,114.53,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743774319920,7.4846,114.59,114.5,31.74235702]
["bitfinex-derivatives","SOLF0:USTF0",1743774320224,7.4846,114.59,114.51,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743774320419,8.7334,114.54,114.51,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743774320623,8.7334,114.54,114.53,0.05802674]
["bitfinex-derivatives","SOLF0:USTF0",1743774321824,0.06040973,114.55,114.53,0.05802674]
["bitfinex-derivatives","SOLF0:USTF0",1743774322026,7.4846,114.59,114.54,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743774322227,3.6418,114.62,114.54,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743774322426,3.6418,114.62,114.54,72.42235702]
["bitfinex-derivatives","SOLF0:USTF0",1743774323027,3.6418,114.62,114.54,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743774323224,0.06016565,114.59,114.57,0.05862729]
["bitfinex-derivatives","SOLF0:USTF0",1743774323630,8.7299,114.58,114.57,0.05862729]
["bitfinex-derivatives","SOLF0:USTF0",1743774324226,8.733,114.54,114.53,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1743774324527,3.5857,114.58,114.53,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1743774324722,8.7302,114.58,114.53,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1743774324932,3.5857,114.61,114.54,31.74235702]
["bitfinex-derivatives","SOLF0:USTF0",1743774325223,3.5857,114.61,114.56,31.74235702]
["bitfinex-derivatives","SOLF0:USTF0",1743774325431,49.18835702,114.68,114.58,31.74235702]
["bitfinex-derivatives","SOLF0:USTF0",1743774325626,7.1652,114.67,114.58,31.74235702]
["bitfinex-derivatives","SOLF0:USTF0",1743774326426,8.7266,114.63,114.58,31.74235702]
["bitfinex-derivatives","SOLF0:USTF0",1743774326630,0.0572716,114.64,114.61,0.05513058]
["bitfinex-derivatives","SOLF0:USTF0",1743774326931,17.4389,114.72,114.62,72.44235702]
["bitfinex-derivatives","SOLF0:USTF0",1743774327228,3.5857,114.71,114.62,72.44235702]
["bitfinex-derivatives","SOLF0:USTF0",1743774327529,8.7228,114.68,114.64,31.74235702]
["bitfinex-derivatives","SOLF0:USTF0",1743774327726,3.5857,114.71,114.65,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743774327929,386.52235702,114.79,114.68,31.74235702]
["bitfinex-derivatives","SOLF0:USTF0",1743774328229,3.8481,114.77,114.72,31.74235702]
["bitfinex-derivatives","SOLF0:USTF0",1743774328527,8.7177,114.74,114.73,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743774328729,8.7177,114.74,114.73,40.77700033]
["bitfinex-derivatives","SOLF0:USTF0",1743774329529,8.7177,114.74,114.73,0.05700033]
["bitfinex-derivatives","SOLF0:USTF0",1743774329728,0.05811042,114.75,114.7,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1743774330228,8.72,114.71,114.7,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1743774330625,51.21708847,114.75,114.64,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774330823,51.21708847,114.73,114.69,0.05971783]
["bitfinex-derivatives","SOLF0:USTF0",1743774331025,3.90340139,114.72,114.69,0.05971783]
["bitfinex-derivatives","SOLF0:USTF0",1743774331332,8.7209,114.7,114.69,0.06191405]
["bitfinex-derivatives","SOLF0:USTF0",1743774331727,0.06190139,114.72,114.69,0.06191405]
["bitfinex-derivatives","SOLF0:USTF0",1743774332027,0.06190139,114.72,114.7,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774332225,0.06190139,114.72,114.71,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743774333029,8.78120139,114.72,114.71,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743774333725,0.06190139,114.72,114.71,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743774335623,405.87708847,114.82,114.72,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774335833,405.87708847,114.82,114.71,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743774336035,51.21708847,114.8,114.71,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743774336228,51.21708847,114.8,114.7,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774336536,51.21708847,114.78,114.7,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743774336828,0.06475322,114.76,114.7,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743774337030,0.06475322,114.76,114.73,0.05987791]
["bitfinex-derivatives","SOLF0:USTF0",1743774337222,0.06475322,114.76,114.69,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743774337430,0.05662788,114.74,114.71,0.05917382]
["bitfinex-derivatives","SOLF0:USTF0",1743774337731,8.77482788,114.74,114.69,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743774337932,0.05662788,114.74,114.71,0.0574882]
["bitfinex-derivatives","SOLF0:USTF0",1743774338333,8.7193,114.72,114.71,0.0574882]
["bitfinex-derivatives","SOLF0:USTF0",1743774338531,0.05662788,114.74,114.71,0.0574882]
["bitfinex-derivatives","SOLF0:USTF0",1743774338927,0.05662788,114.74,114.72,91.89708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774339132,51.21708847,114.84,114.72,91.89708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774339328,54.91078847,114.86,114.75,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774339534,3.6937,114.86,114.77,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774339732,8.7118,114.82,114.77,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774339928,3.6937,114.86,114.77,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774340133,3.6937,114.86,114.79,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774340334,0.05647467,114.83,114.81,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774340531,3.6124,114.91,114.81,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774340732,8.7083,114.87,114.83,59.92758847]
["bitfinex-derivatives","SOLF0:USTF0",1743774341035,1.74125021,114.86,114.84,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1743774341230,1.74125021,114.86,114.84,49.4497]
["bitfinex-derivatives","SOLF0:USTF0",1743774341437,3.6124,114.91,114.85,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774341735,0.0575209,114.86,114.85,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774342029,50.57619513,114.93,114.85,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774342235,46.97139513,114.93,114.87,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774342537,46.97139513,114.93,114.88,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743774342740,3.6124,114.94,114.88,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743774343033,8.7051,114.91,114.9,0.05594474]
["bitfinex-derivatives","SOLF0:USTF0",1743774343535,0.05671403,114.92,114.9,0.05594474]
["bitfinex-derivatives","SOLF0:USTF0",1743774343741,0.05671403,114.92,114.91,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1743774343933,8.76081403,114.92,114.91,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1743774344133,0.05671403,114.92,114.9,0.05594474]
["bitfinex-derivatives","SOLF0:USTF0",1743774344330,8.76101403,114.92,114.9,0.05594474]
["bitfinex-derivatives","SOLF0:USTF0",1743774344527,0.05671403,114.92,114.9,0.05594474]
["bitfinex-derivatives","SOLF0:USTF0",1743774345027,0.05671403,114.92,114.91,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743774345228,3.6048,114.98,114.91,91.99708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774345431,8.7007,114.97,114.94,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1743774345637,7.2746,115.01,114.95,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743774346440,0.06205643,114.99,114.97,0.05705757]
["bitfinex-derivatives","SOLF0:USTF0",1743774346639,8.6996,114.98,114.97,0.05705757]
["bitfinex-derivatives","SOLF0:USTF0",1743774347339,0.06205643,114.99,114.95,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743774347535,0.06205643,114.99,114.92,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1743774347837,8.702,114.95,114.92,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1743774348039,51.21708847,115.0,114.92,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1743774348236,48.1146,115.01,114.92,92.25708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774348436,0.06158152,114.98,114.95,0.06044243]
["bitfinex-derivatives","SOLF0:USTF0",1743774348837,0.06158152,114.98,114.95,41.20044243]
["bitfinex-derivatives","SOLF0:USTF0",1743774349239,0.06158152,114.98,114.95,49.90184243]
["bitfinex-derivatives","SOLF0:USTF0",1743774349534,8.76148152,114.98,114.95,41.20044243]
["bitfinex-derivatives","SOLF0:USTF0",1743774349943,0.06158152,114.98,114.95,41.20044243]
["bitfinex-derivatives","SOLF0:USTF0",1743774351440,0.06158152,114.98,114.96,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774352043,0.06158152,114.98,114.95,41.20044243]
["bitfinex-derivatives","SOLF0:USTF0",1743774352436,0.06158152,114.98,114.96,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774352940,0.06158152,114.98,114.95,41.68044243]
["bitfinex-derivatives","SOLF0:USTF0",1743774353342,8.7011,114.96,114.95,41.68044243]
["bitfinex-derivatives","SOLF0:USTF0",1743774353535,0.06158152,114.98,114.95,41.68044243]
["bitfinex-derivatives","SOLF0:USTF0",1743774353941,8.7008,114.97,114.95,41.68044243]
["bitfinex-derivatives","SOLF0:USTF0",1743774354141,0.06158152,114.98,114.95,41.68044243]
["bitfinex-derivatives","SOLF0:USTF0",1743774354444,0.06158152,114.98,114.96,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1743774354643,0.06158152,114.98,114.95,41.68044243]
["bitfinex-derivatives","SOLF0:USTF0",1743774354644,0.06158152,114.98,114.95,92.8975309]
["bitfinex-derivatives","SOLF0:USTF0",1743774354941,0.06158152,114.98,114.97,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774355146,0.06158152,114.98,114.97,59.91738847]
["bitfinex-derivatives","SOLF0:USTF0",1743774355735,8.6974,115.01,114.98,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1743774356046,8.6974,115.01,114.99,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743774356247,10.9466,115.06,114.99,92.77708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774356646,314.75287903,115.15,115.03,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774356948,3.663,115.13,115.05,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774357147,0.05795172,115.1,115.05,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774357440,0.05795172,115.1,115.08,0.06031448]
["bitfinex-derivatives","SOLF0:USTF0",1743774357850,8.6912,115.09,115.08,0.06031448]
["bitfinex-derivatives","SOLF0:USTF0",1743774358145,0.05795172,115.1,115.05,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1743774358346,51.21708847,115.1,115.02,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743774358742,3.6049,115.09,115.02,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743774358942,3.6049,115.09,115.02,50.3962]
["bitfinex-derivatives","SOLF0:USTF0",1743774359143,0.06214228,115.07,115.04,0.06226025]
["bitfinex-derivatives","SOLF0:USTF0",1743774359340,17.3687,115.19,115.04,0.06226025]
["bitfinex-derivatives","SOLF0:USTF0",1743774359341,26.17,115.25,115.05,364.31708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774359545,51.21708847,115.17,115.06,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743774359745,51.21708847,115.15,115.06,165.78]
["bitfinex-derivatives","SOLF0:USTF0",1743774359940,51.21708847,115.15,115.06,174.4731]
["bitfinex-derivatives","SOLF0:USTF0",1743774360248,51.21708847,115.15,115.06,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743774360445,0.05544675,115.12,115.09,8.74793209]
["bitfinex-derivatives","SOLF0:USTF0",1743774360748,0.05544675,115.12,115.1,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743774361345,0.05544675,115.12,115.09,0.06155863]
["bitfinex-derivatives","SOLF0:USTF0",1743774361546,8.6901,115.11,115.09,0.06155863]
["bitfinex-derivatives","SOLF0:USTF0",1743774361742,0.05544675,115.12,115.09,0.06155863]
["bitfinex-derivatives","SOLF0:USTF0",1743774363142,8.6905,115.1,115.09,0.06155863]
["bitfinex-derivatives","SOLF0:USTF0",1743774363344,0.05544675,115.12,115.09,0.06155863]
["bitfinex-derivatives","SOLF0:USTF0",1743774363651,0.05544675,115.12,115.11,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1743774363846,0.05544675,115.12,115.11,50.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743774364243,0.05544675,115.12,115.11,93.47708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774364447,0.05544675,115.12,115.11,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1743774366254,0.05544675,115.12,115.11,93.47708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774366448,0.05544675,115.12,115.11,102.16678847]
["bitfinex-derivatives","SOLF0:USTF0",1743774367547,4.675e-05,115.12,115.11,102.16678847]
["bitfinex-derivatives","SOLF0:USTF0",1743774367751,3.6136,115.18,115.11,103.7527372]
["bitfinex-derivatives","SOLF0:USTF0",1743774367948,3.6136,115.18,115.13,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774368149,7.2897,115.2,115.13,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774368548,8.6837,115.19,115.13,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774368850,0.0629416,115.18,115.16,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1743774369148,0.0629416,115.18,115.17,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743774369955,0.0629416,115.18,115.15,0.0590014]
["bitfinex-derivatives","SOLF0:USTF0",1743774371051,0.0629416,115.18,115.15,51.27608987]
["bitfinex-derivatives","SOLF0:USTF0",1743774371757,0.0629416,115.18,115.15,0.0590014]
["bitfinex-derivatives","SOLF0:USTF0",1743774372355,0.0629416,115.18,115.12,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743774372550,0.0629416,115.18,115.11,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743774372745,51.21708847,115.19,115.11,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743774373147,51.21708847,115.19,115.09,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774373353,51.21708847,115.19,115.09,93.53708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774373553,8.688,115.14,115.13,0.06605568]
["bitfinex-derivatives","SOLF0:USTF0",1743774373852,0.0583679,115.15,115.13,0.06605568]
["bitfinex-derivatives","SOLF0:USTF0",1743774374055,0.0583679,115.15,115.13,42.34605568]
["bitfinex-derivatives","SOLF0:USTF0",1743774374251,0.0583679,115.15,115.13,0.06605568]
["bitfinex-derivatives","SOLF0:USTF0",1743774374754,0.0583679,115.15,115.1,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1743774375057,51.27545637,115.15,115.07,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1743774375255,46.1816,115.14,115.07,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1743774375863,51.21708847,115.13,115.07,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1743774376157,0.05811457,115.12,115.09,0.06237852]
["bitfinex-derivatives","SOLF0:USTF0",1743774376353,8.6905,115.1,115.09,0.06237852]
["bitfinex-derivatives","SOLF0:USTF0",1743774376555,0.05811457,115.12,115.04,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743774376753,8.6916,115.09,115.05,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1743774376956,46.1816,115.14,115.04,93.67708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774377163,3.7416,115.14,115.06,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774377766,0.05591388,115.11,115.09,0.0655199]
["bitfinex-derivatives","SOLF0:USTF0",1743774378563,1.388e-05,115.11,115.1,59.90758847]
["bitfinex-derivatives","SOLF0:USTF0",1743774379166,1.388e-05,115.11,115.1,61.50349873]
["bitfinex-derivatives","SOLF0:USTF0",1743774380462,3.7337,115.18,115.1,52.81293064]
["bitfinex-derivatives","SOLF0:USTF0",1743774380663,3.7337,115.18,115.1,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774380969,51.21708847,115.17,115.08,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743774381365,51.21708847,115.17,115.1,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1743774381666,0.06007633,115.14,115.11,0.0553436]
["bitfinex-derivatives","SOLF0:USTF0",1743774381869,0.06007633,115.14,115.08,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743774382565,8.6895,115.12,115.08,51.2517]
["bitfinex-derivatives","SOLF0:USTF0",1743774382766,3.6009,115.16,115.08,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743774383071,8.75493571,115.13,115.11,0.06615102]
["bitfinex-derivatives","SOLF0:USTF0",1743774383363,0.06623571,115.13,115.11,0.06615102]
["bitfinex-derivatives","SOLF0:USTF0",1743774383569,8.689,115.12,115.11,0.06615102]
["bitfinex-derivatives","SOLF0:USTF0",1743774384067,0.06623571,115.13,115.11,8.75585102]
["bitfinex-derivatives","SOLF0:USTF0",1743774384275,0.06623571,115.13,115.11,0.06615102]
["bitfinex-derivatives","SOLF0:USTF0",1743774384574,8.6904,115.11,115.07,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1743774384779,93.89708847,115.14,115.02,410.97268847]
["bitfinex-derivatives","SOLF0:USTF0",1743774384982,51.21708847,115.12,115.03,44.27677802]
["bitfinex-derivatives","SOLF0:USTF0",1743774385280,42.68,115.14,115.04,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774385475,367.49798847,115.16,115.06,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774385680,8.6889,115.13,115.09,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1743774385871,0.06271645,115.12,115.1,0.06218056]
["bitfinex-derivatives","SOLF0:USTF0",1743774386176,0.06271645,115.12,115.11,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1743774386378,0.06271645,115.12,115.1,0.06218056]
["bitfinex-derivatives","SOLF0:USTF0",1743774387680,0.06271645,115.12,115.11,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1743774389079,0.06271645,115.12,115.1,51.45238056]
["bitfinex-derivatives","SOLF0:USTF0",1743774389276,0.06271645,115.12,115.1,42.76218056]
["bitfinex-derivatives","SOLF0:USTF0",1743774389779,0.06271645,115.12,115.11,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1743774390582,3.7337,115.18,115.14,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743774390886,3.7337,115.18,115.14,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1743774391086,3.7337,115.18,115.14,51.3071]
["bitfinex-derivatives","SOLF0:USTF0",1743774391281,8.6855,115.17,115.14,51.3071]
["bitfinex-derivatives","SOLF0:USTF0",1743774391678,3.7337,115.18,115.14,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1743774391885,0.06445373,115.17,115.14,42.68328794]
["bitfinex-derivatives","SOLF0:USTF0",1743774392689,0.06445373,115.17,115.14,0.06328794]
["bitfinex-derivatives","SOLF0:USTF0",1743774393291,8.6867,115.15,115.14,0.06328794]
["bitfinex-derivatives","SOLF0:USTF0",1743774393783,0.06445373,115.17,115.14,0.06328794]
["bitfinex-derivatives","SOLF0:USTF0",1743774394690,0.06445373,115.17,115.15,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743774394891,0.06445373,115.17,115.16,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1743774395403,0.06445373,115.17,115.15,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743774395592,0.06445373,115.17,115.14,0.06328794]
["bitfinex-derivatives","SOLF0:USTF0",1743774395791,8.6867,115.15,115.14,0.06328794]
["bitfinex-derivatives","SOLF0:USTF0",1743774396388,8.6864,115.16,115.14,0.06328794]
["bitfinex-derivatives","SOLF0:USTF0",1743774396895,0.06445373,115.17,115.14,0.06328794]
["bitfinex-derivatives","SOLF0:USTF0",1743774397692,8.6867,115.15,115.14,0.06328794]
["bitfinex-derivatives","SOLF0:USTF0",1743774398190,0.06445373,115.17,115.14,0.06328794]
["bitfinex-derivatives","SOLF0:USTF0",1743774398388,0.06445373,115.17,115.14,42.30328794]
["bitfinex-derivatives","SOLF0:USTF0",1743774399293,0.06445373,115.17,115.14,93.52037641]
["bitfinex-derivatives","SOLF0:USTF0",1743774399593,0.06445373,115.17,115.16,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1743774399793,0.06445373,115.17,115.14,42.30328794]
["bitfinex-derivatives","SOLF0:USTF0",1743774400189,0.06445373,115.17,115.14,0.06328794]
["bitfinex-derivatives","SOLF0:USTF0",1743774400696,3.5555,115.22,115.16,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774400891,7.4951,115.25,115.18,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774401292,7.4951,115.25,115.17,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1743774401491,58.71218847,115.25,115.17,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1743774401687,8.6834,115.2,115.17,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1743774401992,0.05707895,115.22,115.2,0.06416882]
["bitfinex-derivatives","SOLF0:USTF0",1743774402192,42.3,115.24,115.17,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1743774402486,0.06556178,115.22,115.2,0.06144815]
["bitfinex-derivatives","SOLF0:USTF0",1743774402700,8.6822,115.21,115.2,0.06144815]
["bitfinex-derivatives","SOLF0:USTF0",1743774402998,0.06556178,115.22,115.2,0.06144815]
["bitfinex-derivatives","SOLF0:USTF0",1743774403196,8.6844,115.18,115.13,50.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743774403397,51.21708847,115.23,115.14,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774403598,42.3,115.24,115.15,1.59525723]
["bitfinex-derivatives","SOLF0:USTF0",1743774403794,8.6817,115.22,115.17,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1743774404004,7.4951,115.25,115.18,93.53708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774404504,0.05829392,115.23,115.2,51.27467366]
["bitfinex-derivatives","SOLF0:USTF0",1743774404892,3.6439,115.3,115.2,51.27467366]
["bitfinex-derivatives","SOLF0:USTF0",1743774405103,5.27955583,115.29,115.21,1.59437658]
["bitfinex-derivatives","SOLF0:USTF0",1743774405297,10.41220631,115.28,115.22,93.57708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774405498,1.73490631,115.28,115.22,93.57708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774406000,0.05792543,115.26,115.24,0.06681784]
["bitfinex-derivatives","SOLF0:USTF0",1743774407494,8.6792,115.25,115.24,0.06681784]
["bitfinex-derivatives","SOLF0:USTF0",1743774408104,0.05792543,115.26,115.19,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1743774408304,51.21708847,115.27,115.19,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1743774408603,8.682,115.22,115.19,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1743774408806,51.21708847,115.28,115.19,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1743774409305,51.21708847,115.28,115.22,0.05753101]
["bitfinex-derivatives","SOLF0:USTF0",1743774409306,0.06371714,115.25,115.22,0.05753101]
["bitfinex-derivatives","SOLF0:USTF0",1743774410211,0.06371714,115.25,115.22,8.73833101]
["bitfinex-derivatives","SOLF0:USTF0",1743774410511,0.06371714,115.25,115.22,0.05753101]
["bitfinex-derivatives","SOLF0:USTF0",1743774410710,0.06371714,115.25,115.23,50.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743774411100,0.06371714,115.25,115.23,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1743774411811,0.06371714,115.25,115.24,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1743774412005,0.06371714,115.25,115.23,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1743774412512,0.06371714,115.25,115.24,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1743774412707,0.06371714,115.25,115.23,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1743774414007,0.06371714,115.25,115.24,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1743774414519,0.06371714,115.25,115.23,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1743774414706,0.06371714,115.25,115.23,50.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743774414904,0.06371714,115.25,115.23,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1743774415214,42.3,115.35,115.24,52.81100841]
["bitfinex-derivatives","SOLF0:USTF0",1743774415413,8.6754,115.3,115.24,52.81100841]
["bitfinex-derivatives","SOLF0:USTF0",1743774415617,8.6754,115.3,115.24,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774416019,10.9648,115.34,115.26,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774416317,3.5873,115.34,115.31,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1743774416513,8.672,115.35,115.31,50.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743774416813,11.74284878,115.41,115.34,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774417017,11.74284878,115.41,115.35,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743774417218,11.74284878,115.41,115.36,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774417419,0.05673288,115.39,115.37,0.05596039]
["bitfinex-derivatives","SOLF0:USTF0",1743774420623,17.3155,115.54,115.38,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774420820,8.6639,115.46,115.42,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1743774421021,1.73235166,115.45,115.43,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1743774421915,1.79355002,115.45,115.43,0.06643965]
["bitfinex-derivatives","SOLF0:USTF0",1743774422326,8.6649,115.44,115.43,0.06643965]
["bitfinex-derivatives","SOLF0:USTF0",1743774422618,1.73250173,115.44,115.43,0.06643965]
["bitfinex-derivatives","SOLF0:USTF0",1743774423023,1.73250173,115.44,115.4,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743774423216,1.73250173,115.44,115.37,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1743774423412,1.73250173,115.44,115.36,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743774423620,1.73250173,115.44,115.39,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774423818,8.6657,115.43,115.39,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1743774424022,1.73250173,115.44,115.4,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743774424320,0.05685043,115.42,115.4,43.16384075]
["bitfinex-derivatives","SOLF0:USTF0",1743774424514,8.6671,115.41,115.37,51.7897]
["bitfinex-derivatives","SOLF0:USTF0",1743774424721,50.6505,115.48,115.4,0.05957369]
["bitfinex-derivatives","SOLF0:USTF0",1743774424917,50.6505,115.48,115.37,94.33708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774425117,8.6647,115.45,115.43,0.05720511]
["bitfinex-derivatives","SOLF0:USTF0",1743774425318,0.06458648,115.44,115.43,0.05720511]
["bitfinex-derivatives","SOLF0:USTF0",1743774425825,0.05527101,115.45,115.43,0.05720511]
["bitfinex-derivatives","SOLF0:USTF0",1743774426420,0.05527101,115.45,115.43,51.27429358]
["bitfinex-derivatives","SOLF0:USTF0",1743774426623,0.05527101,115.45,115.43,0.05720511]
["bitfinex-derivatives","SOLF0:USTF0",1743774426820,51.27235948,115.45,115.29,329.3712]
["bitfinex-derivatives","SOLF0:USTF0",1743774427021,51.21708847,115.45,115.34,44.71232658]
["bitfinex-derivatives","SOLF0:USTF0",1743774427218,43.12,115.47,115.37,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1743774427425,51.21708847,115.45,115.38,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743774427620,8.6686,115.39,115.38,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743774427822,51.21708847,115.43,115.36,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743774428043,0.05898496,115.4,115.37,0.06312615]
["bitfinex-derivatives","SOLF0:USTF0",1743774428555,0.05898496,115.4,115.34,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743774429070,0.05898496,115.4,115.34,94.45708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774429256,0.05898496,115.4,115.36,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774429556,0.05898496,115.4,115.38,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774429860,8.6646,115.45,115.39,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743774430059,8.6646,115.45,115.4,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774430255,4.0322,115.47,115.42,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1743774430757,12.6953,115.47,115.43,51.9052]
["bitfinex-derivatives","SOLF0:USTF0",1743774430974,0.06611562,115.46,115.43,43.30260185]
["bitfinex-derivatives","SOLF0:USTF0",1743774431462,7.806,115.51,115.44,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774432072,0.05725943,115.49,115.46,51.27851558]
["bitfinex-derivatives","SOLF0:USTF0",1743774432266,0.05725943,115.49,115.47,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743774432456,0.05725943,115.49,115.47,51.8221]
["bitfinex-derivatives","SOLF0:USTF0",1743774432764,0.05725943,115.49,115.47,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743774432979,0.05725943,115.49,115.47,51.8225]
["bitfinex-derivatives","SOLF0:USTF0",1743774433155,0.05725943,115.49,115.47,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743774434277,46.97139513,115.64,115.48,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774434452,3.727,115.59,115.52,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774434772,3.727,115.59,115.53,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743774434959,7.4587,115.63,115.56,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774435165,7.4587,115.63,115.57,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743774435548,0.0579436,115.61,115.58,0.06587342]
["bitfinex-derivatives","SOLF0:USTF0",1743774435951,8.7106436,115.61,115.58,0.06587342]
["bitfinex-derivatives","SOLF0:USTF0",1743774436160,0.0579436,115.61,115.58,0.06587342]
["bitfinex-derivatives","SOLF0:USTF0",1743774436556,8.6536,115.59,115.58,0.06587342]
["bitfinex-derivatives","SOLF0:USTF0",1743774436957,8.7107436,115.61,115.58,0.06587342]
["bitfinex-derivatives","SOLF0:USTF0",1743774437261,8.7107436,115.61,115.58,43.24587342]
["bitfinex-derivatives","SOLF0:USTF0",1743774437460,0.0579436,115.61,115.58,43.24587342]
["bitfinex-derivatives","SOLF0:USTF0",1743774437963,8.6529,115.6,115.58,43.24587342]
["bitfinex-derivatives","SOLF0:USTF0",1743774438164,0.0579436,115.61,115.58,43.24587342]
["bitfinex-derivatives","SOLF0:USTF0",1743774438558,8.6536,115.59,115.58,43.24587342]
["bitfinex-derivatives","SOLF0:USTF0",1743774438960,8.6536,115.59,115.58,0.06587342]
["bitfinex-derivatives","SOLF0:USTF0",1743774439661,8.6566,115.56,115.52,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1743774440066,51.27503207,115.61,115.52,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1743774440067,51.21708847,115.61,115.52,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1743774440359,47.0668,115.62,115.52,94.35708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774440561,3.9268,115.62,115.53,1.59025044]
["bitfinex-derivatives","SOLF0:USTF0",1743774440757,8.6536,115.6,115.55,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1743774440951,0.06450019,115.59,115.56,0.05914435]
["bitfinex-derivatives","SOLF0:USTF0",1743774441152,0.06450019,115.59,115.56,51.99454435]
["bitfinex-derivatives","SOLF0:USTF0",1743774441560,0.06450019,115.59,115.56,43.33914435]
["bitfinex-derivatives","SOLF0:USTF0",1743774441741,0.06450019,115.59,115.56,0.05914435]
["bitfinex-derivatives","SOLF0:USTF0",1743774443056,0.06450019,115.59,115.57,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743774443454,1969.9084836,115.8,115.57,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743774443737,59.02218847,115.67,115.57,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743774443941,51.21708847,115.63,115.54,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743774444938,8.6544,115.58,115.57,0.06281665]
["bitfinex-derivatives","SOLF0:USTF0",1743774445940,8.6538,115.59,115.57,0.06281665]
["bitfinex-derivatives","SOLF0:USTF0",1743774446142,0.06418239,115.6,115.57,0.06281665]
["bitfinex-derivatives","SOLF0:USTF0",1743774446941,0.06418239,115.6,115.58,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1743774447136,0.06418239,115.6,115.59,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1743774447336,0.06418239,115.6,115.58,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1743774447732,0.06418239,115.6,115.59,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1743774447941,0.06418239,115.6,115.59,59.87068847]
["bitfinex-derivatives","SOLF0:USTF0",1743774448240,3.8897,115.66,115.59,52.80642864]
["bitfinex-derivatives","SOLF0:USTF0",1743774448543,362.73708847,115.74,115.63,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774448742,11.8024,115.73,115.64,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743774449340,0.06483986,115.7,115.67,0.05978525]
["bitfinex-derivatives","SOLF0:USTF0",1743774449942,8.6469,115.68,115.67,0.05978525]
["bitfinex-derivatives","SOLF0:USTF0",1743774450442,8.6466,115.69,115.67,0.05978525]
["bitfinex-derivatives","SOLF0:USTF0",1743774450640,0.06483986,115.7,115.67,0.05978525]
["bitfinex-derivatives","SOLF0:USTF0",1743774451439,0.06483986,115.7,115.67,43.87978525]
["bitfinex-derivatives","SOLF0:USTF0",1743774451945,8.6469,115.68,115.67,0.05978525]
["bitfinex-derivatives","SOLF0:USTF0",1743774452540,8.64,115.68,115.57,362.73708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774452747,51.21708847,115.67,115.6,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1743774452945,7.4956,115.66,115.6,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1743774453149,8.6504,115.64,115.6,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1743774453344,7.4956,115.66,115.6,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1743774453643,8.6504,115.64,115.6,52.4928]
["bitfinex-derivatives","SOLF0:USTF0",1743774453850,8.71321517,115.64,115.62,0.06295054]
["bitfinex-derivatives","SOLF0:USTF0",1743774454147,0.06281517,115.64,115.62,0.06295054]
["bitfinex-derivatives","SOLF0:USTF0",1743774454343,8.6506,115.63,115.62,0.06295054]
["bitfinex-derivatives","SOLF0:USTF0",1743774454548,0.06281517,115.64,115.62,0.06295054]
["bitfinex-derivatives","SOLF0:USTF0",1743774454942,94.85708847,115.63,115.54,0.7507]
["bitfinex-derivatives","SOLF0:USTF0",1743774455140,94.85708847,115.63,115.54,2.48170225]
["bitfinex-derivatives","SOLF0:USTF0",1743774455348,94.85708847,115.63,115.54,1.73100225]
["bitfinex-derivatives","SOLF0:USTF0",1743774455550,51.21708847,115.61,115.54,1.73100225]
["bitfinex-derivatives","SOLF0:USTF0",1743774455756,51.21708847,115.59,115.54,1.73100225]
["bitfinex-derivatives","SOLF0:USTF0",1743774455958,8.658,115.54,115.48,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1743774456150,43.82,115.58,115.55,0.06018476]
["bitfinex-derivatives","SOLF0:USTF0",1743774456151,0.05797638,115.58,115.55,0.06018476]
["bitfinex-derivatives","SOLF0:USTF0",1743774456351,8.6542,115.59,115.52,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1743774456550,0.06223516,115.58,115.55,0.05805022]
["bitfinex-derivatives","SOLF0:USTF0",1743774456861,8.6559,115.56,115.55,0.05805022]
["bitfinex-derivatives","SOLF0:USTF0",1743774457249,0.06223516,115.58,115.55,0.05805022]
["bitfinex-derivatives","SOLF0:USTF0",1743774458457,8.6559,115.56,115.55,0.05805022]
["bitfinex-derivatives","SOLF0:USTF0",1743774460260,52.2,115.56,115.47,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743774460457,51.21708847,115.55,115.47,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743774460765,8.6593,115.52,115.49,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1743774461060,51.21708847,115.55,115.47,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743774461259,8.6586,115.53,115.47,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743774461453,0.0661428,115.52,115.5,0.06265532]
["bitfinex-derivatives","SOLF0:USTF0",1743774461861,8.7254428,115.52,115.5,0.06265532]
["bitfinex-derivatives","SOLF0:USTF0",1743774462260,0.0661428,115.52,115.5,0.06265532]
["bitfinex-derivatives","SOLF0:USTF0",1743774462460,8.6596,115.51,115.5,0.06265532]
["bitfinex-derivatives","SOLF0:USTF0",1743774462660,0.0661428,115.52,115.42,311.46]
["bitfinex-derivatives","SOLF0:USTF0",1743774462960,8.6604,115.5,115.46,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1743774463162,8.6604,115.5,115.43,94.71708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774463462,8.6606,115.5,115.47,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1743774463663,3.8134,115.53,115.47,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1743774463867,0.06209071,115.5,115.47,43.58097263]
["bitfinex-derivatives","SOLF0:USTF0",1743774464059,8.72279071,115.5,115.47,43.58097263]
["bitfinex-derivatives","SOLF0:USTF0",1743774464260,0.06209071,115.5,115.47,43.58097263]
["bitfinex-derivatives","SOLF0:USTF0",1743774464853,0.06209071,115.5,115.47,0.06097263]
["bitfinex-derivatives","SOLF0:USTF0",1743774465056,51.27917918,115.5,115.47,0.06097263]
["bitfinex-derivatives","SOLF0:USTF0",1743774465456,8.6619,115.48,115.47,0.06097263]
["bitfinex-derivatives","SOLF0:USTF0",1743774465860,12.5813,115.48,115.47,0.06097263]
["bitfinex-derivatives","SOLF0:USTF0",1743774466061,0.06209071,115.5,115.47,0.06097263]
["bitfinex-derivatives","SOLF0:USTF0",1743774466857,51.27917918,115.5,115.47,0.06097263]
["bitfinex-derivatives","SOLF0:USTF0",1743774467056,51.21708847,115.48,115.41,408.1069]
["bitfinex-derivatives","SOLF0:USTF0",1743774467263,3.8813,115.47,115.41,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743774467462,3.8813,115.47,115.4,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1743774467664,8.6652,115.44,115.4,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1743774467864,3.8813,115.47,115.4,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1743774468064,3.8813,115.47,115.42,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1743774468264,0.05606376,115.45,115.42,0.06477479]
["bitfinex-derivatives","SOLF0:USTF0",1743774470161,8.6656,115.43,115.42,0.06477479]
["bitfinex-derivatives","SOLF0:USTF0",1743774470355,0.05606376,115.45,115.42,0.06477479]
["bitfinex-derivatives","SOLF0:USTF0",1743774472259,8.6683,115.4,115.38,1.59204176]
["bitfinex-derivatives","SOLF0:USTF0",1743774472462,8.6683,115.4,115.36,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1743774472670,51.21708847,115.44,115.35,94.57708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774472968,4.0233,115.45,115.38,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1743774473366,0.06534645,115.43,115.4,0.05710617]
["bitfinex-derivatives","SOLF0:USTF0",1743774474566,0.06534645,115.43,115.4,8.72500617]
["bitfinex-derivatives","SOLF0:USTF0",1743774474767,0.06534645,115.43,115.4,0.05710617]
["bitfinex-derivatives","SOLF0:USTF0",1743774476163,8.6664,115.42,115.4,0.05710617]
["bitfinex-derivatives","SOLF0:USTF0",1743774476362,51.21708847,115.41,115.34,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743774476564,3.8593,115.4,115.32,311.72]
["bitfinex-derivatives","SOLF0:USTF0",1743774476863,98.42538847,115.39,115.29,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774477072,51.21708847,115.37,115.28,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743774477371,98.42538847,115.39,115.29,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774477571,0.05916547,115.34,115.31,0.06125017]
["bitfinex-derivatives","SOLF0:USTF0",1743774477771,0.05916547,115.34,115.29,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774477969,0.05916547,115.34,115.31,0.05479773]
["bitfinex-derivatives","SOLF0:USTF0",1743774478164,8.6736,115.33,115.31,0.05479773]
["bitfinex-derivatives","SOLF0:USTF0",1743774478368,0.05916547,115.34,115.31,0.05479773]
["bitfinex-derivatives","SOLF0:USTF0",1743774479061,3.99616547,115.34,115.31,0.05479773]
["bitfinex-derivatives","SOLF0:USTF0",1743774479267,12.66886547,115.34,115.31,0.05479773]
["bitfinex-derivatives","SOLF0:USTF0",1743774479467,3.99616547,115.34,115.31,0.05479773]
["bitfinex-derivatives","SOLF0:USTF0",1743774479871,12.66886547,115.34,115.31,0.05479773]
["bitfinex-derivatives","SOLF0:USTF0",1743774480371,3.99616547,115.34,115.31,0.05479773]
["bitfinex-derivatives","SOLF0:USTF0",1743774480963,0.05916547,115.34,115.33,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1743774481169,3.9283,115.39,115.32,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743774481566,8.6695,115.38,115.32,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743774481765,3.9283,115.39,115.32,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774481962,3.9283,115.39,115.33,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743774482162,8.6705,115.37,115.33,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743774482373,0.06361295,115.37,115.35,0.05757934]
["bitfinex-derivatives","SOLF0:USTF0",1743774482672,8.73411295,115.37,115.35,0.05757934]
["bitfinex-derivatives","SOLF0:USTF0",1743774483067,0.06361295,115.37,115.36,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743774483264,3.6757,115.43,115.36,94.31708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774484063,3.6757,115.43,115.36,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743774484473,0.05552754,115.41,115.38,0.05639382]
["bitfinex-derivatives","SOLF0:USTF0",1743774484974,0.05552754,115.41,115.4,8.6679]
["bitfinex-derivatives","SOLF0:USTF0",1743774485274,7.7371,115.47,115.4,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743774485570,8.6647,115.45,115.41,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1743774485774,11.7332,115.47,115.4,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743774485973,11.7332,115.47,115.43,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1743774486168,11.7332,115.47,115.4,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743774486366,20.3963,115.47,115.43,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1743774486676,20.3963,115.47,115.4,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743774486677,0.06659845,115.45,115.42,0.05630221]
["bitfinex-derivatives","SOLF0:USTF0",1743774486871,8.6655,115.44,115.42,0.05630221]
["bitfinex-derivatives","SOLF0:USTF0",1743774487064,0.06659845,115.45,115.42,0.05630221]
["bitfinex-derivatives","SOLF0:USTF0",1743774487375,51.28368692,115.45,115.42,0.05630221]
["bitfinex-derivatives","SOLF0:USTF0",1743774487572,0.06659845,115.45,115.42,0.05630221]
["bitfinex-derivatives","SOLF0:USTF0",1743774488075,8.6649,115.44,115.42,0.05630221]
["bitfinex-derivatives","SOLF0:USTF0",1743774488275,0.06659845,115.45,115.42,0.05630221]
["bitfinex-derivatives","SOLF0:USTF0",1743774488479,51.21708847,115.51,115.42,51.27339068]
["bitfinex-derivatives","SOLF0:USTF0",1743774488776,11.5772,115.53,115.44,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774488980,11.5772,115.53,115.45,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743774489172,8.6593,115.52,115.48,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1743774489477,42.98,115.52,115.41,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1743774489672,42.98,115.52,115.42,95.78858094]
["bitfinex-derivatives","SOLF0:USTF0",1743774489872,0.06359426,115.51,115.49,0.06276979]
["bitfinex-derivatives","SOLF0:USTF0",1743774490072,42.98,115.52,115.43,1.59149247]
["bitfinex-derivatives","SOLF0:USTF0",1743774490280,0.06215788,115.51,115.49,0.06003434]
["bitfinex-derivatives","SOLF0:USTF0",1743774490471,42.98,115.52,115.46,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1743774490774,8.6618,115.49,115.44,59.88158847]
["bitfinex-derivatives","SOLF0:USTF0",1743774490975,42.98,115.52,115.48,0.06081373]
["bitfinex-derivatives","SOLF0:USTF0",1743774491281,0.05863173,115.47,115.43,1.59139152]
["bitfinex-derivatives","SOLF0:USTF0",1743774491573,51.21708847,115.5,115.42,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743774491775,51.27605498,115.46,115.39,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743774491976,11.2906,115.45,115.39,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743774492477,51.21708847,115.44,115.36,51.6504]
["bitfinex-derivatives","SOLF0:USTF0",1743774492674,8.6676,115.41,115.36,51.6504]
["bitfinex-derivatives","SOLF0:USTF0",1743774492873,0.06396942,115.41,115.39,0.05454307]
["bitfinex-derivatives","SOLF0:USTF0",1743774494679,0.06396942,115.41,115.36,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1743774495782,0.06396942,115.41,115.37,0.06168008]
["bitfinex-derivatives","SOLF0:USTF0",1743774495979,8.73116942,115.41,115.37,8.73138008]
["bitfinex-derivatives","SOLF0:USTF0",1743774496276,0.06396942,115.41,115.37,0.06168008]
["bitfinex-derivatives","SOLF0:USTF0",1743774498078,51.28105789,115.41,115.37,0.06168008]
["bitfinex-derivatives","SOLF0:USTF0",1743774498582,51.28105789,115.41,115.31,0.7704]
["bitfinex-derivatives","SOLF0:USTF0",1743774498583,51.21708847,115.39,115.31,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1743774498777,8.6721,115.35,115.31,53.22865494]
["bitfinex-derivatives","SOLF0:USTF0",1743774499014,51.21708847,115.39,115.31,44.55445494]
["bitfinex-derivatives","SOLF0:USTF0",1743774499315,51.21708847,115.41,115.31,44.55445494]
["bitfinex-derivatives","SOLF0:USTF0",1743774499698,0.06017004,115.37,115.35,0.05498775]
["bitfinex-derivatives","SOLF0:USTF0",1743774500005,8.73067004,115.37,115.35,0.05498775]
["bitfinex-derivatives","SOLF0:USTF0",1743774500700,8.6709,115.36,115.35,0.05498775]
["bitfinex-derivatives","SOLF0:USTF0",1743774501099,8.6726,115.34,115.31,1.73445494]
["bitfinex-derivatives","SOLF0:USTF0",1743774501403,51.21708847,115.37,115.31,1.73445494]
["bitfinex-derivatives","SOLF0:USTF0",1743774501602,8.6728,115.34,115.31,1.73445494]
["bitfinex-derivatives","SOLF0:USTF0",1743774501802,51.21708847,115.37,115.31,1.73445494]
["bitfinex-derivatives","SOLF0:USTF0",1743774502002,3.9598,115.38,115.31,1.73445494]
["bitfinex-derivatives","SOLF0:USTF0",1743774502309,0.06174973,115.35,115.33,0.06286281]
["bitfinex-derivatives","SOLF0:USTF0",1743774502503,0.06174973,115.35,115.31,1.73445494]
["bitfinex-derivatives","SOLF0:USTF0",1743774503104,0.06174973,115.35,115.32,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1743774503305,0.06174973,115.35,115.31,1.73445494]
["bitfinex-derivatives","SOLF0:USTF0",1743774503509,0.06174973,115.35,115.32,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743774503813,0.06174973,115.35,115.32,42.61457849]
["bitfinex-derivatives","SOLF0:USTF0",1743774504221,3.7647,115.42,115.35,51.21708847]
["bitfinex-derivatives","SOLF0:USTF0",1743774504416,62.95993725,115.47,115.36,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743774504612,51.21708847,115.45,115.36,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743774504906,3.8818,115.46,115.36,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743774504907,51.21708847,115.43,115.36,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743774505407,0.0647132,115.41,115.38,0.06211229]
["bitfinex-derivatives","SOLF0:USTF0",1743774505827,8.6684,115.4,115.38,0.06211229]
["bitfinex-derivatives","SOLF0:USTF0",1743774506422,0.0647132,115.41,115.38,0.06211229]
["bitfinex-derivatives","SOLF0:USTF0",1743774507505,8.6683,115.4,115.38,0.06211229]
["bitfinex-derivatives","SOLF0:USTF0",1743774507701,51.28180167,115.41,115.38,0.06211229]
["bitfinex-derivatives","SOLF0:USTF0",1743774508107,8.6686,115.39,115.38,0.06211229]
["bitfinex-derivatives","SOLF0:USTF0",1743774509307,8.7324132,115.41,115.38,0.06211229]
["bitfinex-derivatives","SOLF0:USTF0",1743774509607,0.0647132,115.41,115.38,42.84211229]
["bitfinex-derivatives","SOLF0:USTF0",1743774510994,0.0647132,115.41,115.38,0.06211229]
["bitfinex-derivatives","SOLF0:USTF0",1743774511388,8.6686,115.39,115.38,0.06211229]
["bitfinex-derivatives","SOLF0:USTF0",1743774512093,51.21708847,115.39,115.33,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743774512290,3.9184,115.38,115.33,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743774513085,8.672,115.35,115.33,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743774513288,8.672,115.35,115.34,0.06036135]
["bitfinex-derivatives","SOLF0:USTF0",1743774514888,0.06127128,115.37,115.34,0.06036135]
["bitfinex-derivatives","SOLF0:USTF0",1743774515093,0.06127128,115.37,115.35,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743774515596,0.06127128,115.37,115.34,0.06036135]
["bitfinex-derivatives","SOLF0:USTF0",1743774516991,8.73177128,115.37,115.34,0.06036135]
["bitfinex-derivatives","SOLF0:USTF0",1743774517189,0.06127128,115.37,115.34,0.06036135]
["bitfinex-derivatives","SOLF0:USTF0",1743774517888,0.06127128,115.37,115.34,8.73226135]
["bitfinex-derivatives","SOLF0:USTF0",1743774518090,0.06127128,115.37,115.34,0.06036135]
["bitfinex-derivatives","SOLF0:USTF0",1743774518690,0.06127128,115.37,115.34,8.73246135]
["bitfinex-derivatives","SOLF0:USTF0",1743774518901,0.06127128,115.37,115.34,0.06036135]
["bitfinex-derivatives","SOLF0:USTF0",1743774519798,8.6715,115.36,115.34,0.06036135]
["bitfinex-derivatives","SOLF0:USTF0",1743774519992,0.06127128,115.37,115.34,0.06036135]
["bitfinex-derivatives","SOLF0:USTF0",1743774520901,8.6716,115.35,115.34,0.06036135]
["bitfinex-derivatives","SOLF0:USTF0",1743774521100,51.21708847,115.35,115.29,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1743774521295,7.9549,115.34,115.29,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1743774521493,8.6755,115.3,115.25,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1743774521703,51.21708847,115.33,115.26,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1743774521997,8.6767,115.29,115.24,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743774522194,51.27227842,115.31,115.28,0.05772205]
["bitfinex-derivatives","SOLF0:USTF0",1743774522404,4.0333,115.3,115.24,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743774522593,8.6762,115.29,115.28,0.06119396]
["bitfinex-derivatives","SOLF0:USTF0",1743774522894,4.0333,115.3,115.28,0.06119396]
["bitfinex-derivatives","SOLF0:USTF0",1743774523201,12.77492462,115.3,115.28,0.06119396]
["bitfinex-derivatives","SOLF0:USTF0",1743774523499,4.09912462,115.3,115.28,0.06119396]
["bitfinex-derivatives","SOLF0:USTF0",1743774524002,12.77492462,115.3,115.28,0.06119396]
["bitfinex-derivatives","SOLF0:USTF0",1743774524301,4.09912462,115.3,115.28,0.06119396]
["bitfinex-derivatives","SOLF0:USTF0",1743774524494,8.6762,115.29,115.28,0.06119396]
["bitfinex-derivatives","SOLF0:USTF0",1743774525599,8.6784,115.26,115.25,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743774525800,4.0333,115.3,115.25,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743774526003,4.0333,115.3,115.22,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743774526198,8.6775,115.28,115.24,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1743774526391,4.0333,115.3,115.22,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743774526696,0.0638488,115.27,115.25,0.06513033]
["bitfinex-derivatives","SOLF0:USTF0",1743774527191,0.0638488,115.27,115.25,8.74373033]
["bitfinex-derivatives","SOLF0:USTF0",1743774527393,0.0638488,115.27,115.26,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1743774527594,363.25708847,115.35,115.26,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1743774527893,11.7259,115.34,115.26,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1743774528093,51.21708847,115.31,115.21,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743774528396,8.678,115.27,115.23,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1743774528595,8.678,115.27,115.21,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743774528792,0.05540099,115.26,115.24,0.0631843]
["bitfinex-derivatives","SOLF0:USTF0",1743774529402,0.05540099,115.26,115.24,8.7425843]
["bitfinex-derivatives","SOLF0:USTF0",1743774529599,0.05540099,115.26,115.24,0.0631843]
["bitfinex-derivatives","SOLF0:USTF0",1743774529903,0.05540099,115.26,115.25,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1743774531000,0.05540099,115.26,115.24,8.7426843]
["bitfinex-derivatives","SOLF0:USTF0",1743774531209,0.05540099,115.26,115.24,0.0631843]
["bitfinex-derivatives","SOLF0:USTF0",1743774531507,0.05540099,115.26,115.25,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1743774532305,0.05540099,115.26,115.24,8.7426843]
["bitfinex-derivatives","SOLF0:USTF0",1743774532503,0.05540099,115.26,115.24,0.0631843]
["bitfinex-derivatives","SOLF0:USTF0",1743774532698,0.05540099,115.26,115.24,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743774532899,55.29438946,115.26,115.24,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743774533104,8.6792,115.25,115.24,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743774536609,12.75610099,115.26,115.24,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743774536801,4.07730099,115.26,115.24,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743774537003,0.05540099,115.26,115.24,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743774538209,8.73420099,115.26,115.24,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743774538397,0.05540099,115.26,115.24,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743774539304,0.05540099,115.26,115.25,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1743774539898,0.05540099,115.26,115.24,8.6795843]
["bitfinex-derivatives","SOLF0:USTF0",1743774540105,0.05540099,115.26,115.24,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743774540610,0.05540099,115.26,115.25,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1743774541512,3.9365,115.3,115.28,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1743774541707,3.9365,115.3,115.25,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743774542108,3.9365,115.3,115.27,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1743774542311,35.14371645,115.3,115.25,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743774542508,3.9365,115.3,115.25,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743774542709,0.06215369,115.29,115.26,0.05573402]
["bitfinex-derivatives","SOLF0:USTF0",1743774543306,0.06215369,115.29,115.28,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1743774543517,16.221,115.36,115.26,31.26295047]
["bitfinex-derivatives","SOLF0:USTF0",1743774543518,7.5495,115.36,115.26,31.26295047]
["bitfinex-derivatives","SOLF0:USTF0",1743774543810,7.5495,115.36,115.28,31.20721645]
["bitfinex-derivatives","SOLF0:USTF0",1743774544008,7.5495,115.36,115.29,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743774544510,0.06214096,115.34,115.31,0.0580006]
["bitfinex-derivatives","SOLF0:USTF0",1743774544712,31.26935741,115.34,115.31,0.0580006]
["bitfinex-derivatives","SOLF0:USTF0",1743774544913,8.6735,115.33,115.31,0.0580006]
["bitfinex-derivatives","SOLF0:USTF0",1743774545212,31.26935741,115.34,115.25,0.8458]
["bitfinex-derivatives","SOLF0:USTF0",1743774545409,43.08,115.35,115.31,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743774545611,31.20721645,115.33,115.26,1.59373878]
["bitfinex-derivatives","SOLF0:USTF0",1743774545911,3.9715,115.32,115.24,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743774546112,3.9715,115.32,115.23,43.7231]
["bitfinex-derivatives","SOLF0:USTF0",1743774546313,0.05905855,115.29,115.27,0.06005091]
["bitfinex-derivatives","SOLF0:USTF0",1743774546914,0.05905855,115.29,115.21,700.34641645]
["bitfinex-derivatives","SOLF0:USTF0",1743774546915,31.266275,115.29,115.18,0.702]
["bitfinex-derivatives","SOLF0:USTF0",1743774547115,31.20721645,115.27,115.19,44.59458897]
["bitfinex-derivatives","SOLF0:USTF0",1743774547317,31.20721645,115.27,115.19,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743774547515,3.6882,115.26,115.23,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1743774547712,3.7384,115.3,115.19,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743774547914,31.20721645,115.29,115.19,74.20721645]
["bitfinex-derivatives","SOLF0:USTF0",1743774548115,0.0640916,115.26,115.25,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1743774548312,0.0640916,115.26,115.2,1.73611111]
["bitfinex-derivatives","SOLF0:USTF0",1743774548512,0.0640916,115.26,115.24,0.06311683]
["bitfinex-derivatives","SOLF0:USTF0",1743774548712,0.0640916,115.26,115.24,8.74271683]
["bitfinex-derivatives","SOLF0:USTF0",1743774549013,0.0640916,115.26,115.24,0.06311683]
["bitfinex-derivatives","SOLF0:USTF0",1743774549317,0.0640916,115.26,115.2,1.73611111]
["bitfinex-derivatives","SOLF0:USTF0",1743774549508,50.74927221,115.25,115.2,1.73611111]
["bitfinex-derivatives","SOLF0:USTF0",1743774549705,8.6811,115.23,115.2,1.73611111]
["bitfinex-derivatives","SOLF0:USTF0",1743774550215,3.6882,115.24,115.2,1.73611111]
["bitfinex-derivatives","SOLF0:USTF0",1743774550416,0.0657759,115.23,115.2,1.784179]
["bitfinex-derivatives","SOLF0:USTF0",1743774550716,50.81504811,115.23,115.2,1.784179]
["bitfinex-derivatives","SOLF0:USTF0",1743774551016,102.81604811,115.23,115.2,1.784179]
["bitfinex-derivatives","SOLF0:USTF0",1743774551413,94.13504811,115.23,115.15,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1743774551613,94.06927221,115.23,115.17,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1743774552210,3.7593,115.22,115.16,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1743774552420,50.74927221,115.21,115.16,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1743774552617,0.06413821,115.2,115.12,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743774552814,50.74927221,115.17,115.1,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1743774553024,50.74927221,115.17,115.1,49.7526]
["bitfinex-derivatives","SOLF0:USTF0",1743774553313,0.05457895,115.15,115.1,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743774554019,0.05457895,115.15,115.12,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1743774554215,0.05457895,115.15,115.06,316.4284]
["bitfinex-derivatives","SOLF0:USTF0",1743774554417,50.74927221,115.13,115.07,1.59615931]
["bitfinex-derivatives","SOLF0:USTF0",1743774554721,50.74927221,115.11,115.07,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1743774554925,50.74927221,115.11,115.03,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1743774555121,50.74927221,115.11,115.07,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1743774555429,0.06215579,115.1,115.03,93.76927221]
["bitfinex-derivatives","SOLF0:USTF0",1743774555623,0.06215579,115.1,115.08,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743774555821,7.7326,115.12,115.03,93.76927221]
["bitfinex-derivatives","SOLF0:USTF0",1743774556022,0.0638803,115.1,115.03,93.76927221]
["bitfinex-derivatives","SOLF0:USTF0",1743774556214,7.7326,115.12,115.08,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1743774556511,0.05661021,115.08,115.03,93.76927221]
["bitfinex-derivatives","SOLF0:USTF0",1743774556719,7.7326,115.12,115.03,93.76927221]
["bitfinex-derivatives","SOLF0:USTF0",1743774556917,0.06104533,115.07,115.03,93.76927221]
["bitfinex-derivatives","SOLF0:USTF0",1743774557118,0.06104533,115.07,115.06,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1743774558530,4.533e-05,115.07,115.06,17.3935]
["bitfinex-derivatives","SOLF0:USTF0",1743774559220,4.533e-05,115.07,115.06,18.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743774559727,4.533e-05,115.07,115.06,20.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743774559923,4.533e-05,115.07,115.06,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1743774564530,11.4909,115.16,115.06,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1743774564735,11.4909,115.16,115.08,50.74927221]
["bitfinex-derivatives","SOLF0:USTF0",1743774564929,20.1769,115.16,115.09,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743774565231,11.4909,115.16,115.09,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743774565621,11.4909,115.16,115.1,1.59590274]
["bitfinex-derivatives","SOLF0:USTF0",1743774565821,0.06506481,115.14,115.11,0.05484059]
["bitfinex-derivatives","SOLF0:USTF0",1743774566227,0.06506481,115.14,115.13,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1743774566725,0.06506481,115.14,115.13,51.6282]
["bitfinex-derivatives","SOLF0:USTF0",1743774566932,11.4301,115.21,115.13,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743774567234,62.17937221,115.21,115.13,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743774567436,62.17937221,115.21,115.14,8.6874]
["bitfinex-derivatives","SOLF0:USTF0",1743774567734,50.74927221,115.19,115.13,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743774567931,50.80483313,115.19,115.16,0.0583857]
["bitfinex-derivatives","SOLF0:USTF0",1743774568531,59.48893313,115.19,115.16,0.0583857]
["bitfinex-derivatives","SOLF0:USTF0",1743774568726,0.05556092,115.19,115.16,0.0583857]
["bitfinex-derivatives","SOLF0:USTF0",1743774569137,8.73966092,115.19,115.16,0.0583857]
["bitfinex-derivatives","SOLF0:USTF0",1743774569335,0.05556092,115.19,115.16,0.0583857]
["bitfinex-derivatives","SOLF0:USTF0",1743774571435,8.6845,115.18,115.16,0.0583857]
["bitfinex-derivatives","SOLF0:USTF0",1743774571628,0.05556092,115.19,115.16,0.0583857]
["bitfinex-derivatives","SOLF0:USTF0",1743774572335,31.27901183,115.18,115.1,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1743774572632,31.27901183,115.16,115.1,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1743774572836,31.27901183,115.16,115.06,31.27901183]
["bitfinex-derivatives","SOLF0:USTF0",1743774572837,31.27901183,115.14,115.06,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743774573033,8.6903,115.11,115.06,51.3331]
["bitfinex-derivatives","SOLF0:USTF0",1743774573231,11.6098,115.15,115.06,51.3331]
["bitfinex-derivatives","SOLF0:USTF0",1743774573435,0.05678613,115.1,115.07,0.06437859]
["bitfinex-derivatives","SOLF0:USTF0",1743774573635,0.05678613,115.1,115.07,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1743774573933,0.05678613,115.1,115.07,8.7543682]
["bitfinex-derivatives","SOLF0:USTF0",1743774574140,0.05678613,115.1,115.07,0.0619682]
["bitfinex-derivatives","SOLF0:USTF0",1743774575741,8.692,115.08,115.07,0.0619682]
["bitfinex-derivatives","SOLF0:USTF0",1743774576535,8.6916,115.09,115.07,0.0619682]
["bitfinex-derivatives","SOLF0:USTF0",1743774576833,0.05678613,115.1,115.07,0.0619682]
["bitfinex-derivatives","SOLF0:USTF0",1743774577032,8.692,115.08,115.07,0.0619682]
["bitfinex-derivatives","SOLF0:USTF0",1743774577237,0.05678613,115.1,115.07,0.0619682]
["bitfinex-derivatives","SOLF0:USTF0",1743774577738,8.692,115.08,115.07,0.0619682]
["bitfinex-derivatives","SOLF0:USTF0",1743774578338,50.88,115.08,114.99,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743774578642,50.90668141,115.07,114.99,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743774578838,50.90668141,115.07,115.0,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1743774578839,8.6952,115.04,115.0,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1743774579043,50.90668141,115.07,114.99,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743774579244,8.6959,115.03,114.99,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743774579653,0.065334,115.04,114.96,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1743774579853,8.6962,115.03,114.99,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1743774580151,0.06433936,115.01,114.99,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1743774580351,50.90668141,115.07,114.99,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1743774580548,0.0661808,115.01,114.99,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1743774580750,8.6981,115.0,114.93,366.08538141]
["bitfinex-derivatives","SOLF0:USTF0",1743774580943,8.6981,115.0,114.94,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1743774581154,0.05958878,114.98,114.92,46.6843]
["bitfinex-derivatives","SOLF0:USTF0",1743774581357,0.05958878,114.98,114.94,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1743774581358,8.75928878,114.98,114.94,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1743774581548,0.05958878,114.98,114.92,46.6843]
["bitfinex-derivatives","SOLF0:USTF0",1743774581853,8.75918878,114.98,114.94,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1743774582249,0.05958878,114.98,114.92,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1743774582955,8.75978878,114.98,114.94,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1743774583158,0.05958878,114.98,114.92,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1743774583453,0.05958878,114.98,114.91,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1743774583655,0.05958878,114.98,114.9,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1743774583856,50.90668141,114.97,114.9,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1743774584055,0.05654097,114.95,114.9,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1743774584558,8.75874097,114.95,114.9,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1743774584751,0.05654097,114.95,114.9,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1743774585459,0.05654097,114.95,114.91,50.90668141]
["bitfinex-derivatives","SOLF0:USTF0",1743774585755,8.7031,114.94,114.9,50.7053]
["bitfinex-derivatives","SOLF0:USTF0",1743774586357,0.05654097,114.95,114.9,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1743774586757,8.7032,114.94,114.9,50.7051]
["bitfinex-derivatives","SOLF0:USTF0",1743774587358,0.05654097,114.95,114.9,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1743774587658,0.05654097,114.95,114.88,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1743774587956,92.70668141,114.96,114.86,0.8408]
["bitfinex-derivatives","SOLF0:USTF0",1743774588157,0.05530661,114.93,114.86,0.8408]
["bitfinex-derivatives","SOLF0:USTF0",1743774588361,0.05530661,114.93,114.85,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743774588555,8.7061,114.9,114.86,10.30734461]
["bitfinex-derivatives","SOLF0:USTF0",1743774588755,8.7061,114.9,114.85,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743774588950,8.7061,114.9,114.84,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743774589155,0.05597951,114.89,114.85,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743774589654,0.05597951,114.89,114.88,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1743774589858,50.90668141,114.98,114.88,1.59886027]
["bitfinex-derivatives","SOLF0:USTF0",1743774590060,54.81648141,114.98,114.92,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1743774590362,50.90668141,114.96,114.89,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743774590559,3.7031,114.95,114.89,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743774590955,3.9098,114.98,114.89,92.68668141]
["bitfinex-derivatives","SOLF0:USTF0",1743774591162,0.05849133,114.93,114.91,8.76166841]
["bitfinex-derivatives","SOLF0:USTF0",1743774591463,50.90668141,114.97,114.89,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743774591656,8.7041,114.92,114.91,0.06365241]
["bitfinex-derivatives","SOLF0:USTF0",1743774591858,0.0584823,114.93,114.91,0.06365241]
["bitfinex-derivatives","SOLF0:USTF0",1743774592464,8.7621823,114.93,114.91,0.06365241]
["bitfinex-derivatives","SOLF0:USTF0",1743774593263,8.7041,114.92,114.91,0.06365241]
["bitfinex-derivatives","SOLF0:USTF0",1743774593964,0.0584823,114.93,114.91,0.06365241]
["bitfinex-derivatives","SOLF0:USTF0",1743774594365,8.7621823,114.93,114.91,0.06365241]
["bitfinex-derivatives","SOLF0:USTF0",1743774594665,0.0584823,114.93,114.91,0.06365241]
["bitfinex-derivatives","SOLF0:USTF0",1743774594864,8.7041,114.92,114.91,0.06365241]
["bitfinex-derivatives","SOLF0:USTF0",1743774595366,0.0584823,114.93,114.91,0.06365241]
["bitfinex-derivatives","SOLF0:USTF0",1743774596364,8.7621823,114.93,114.91,0.06365241]
["bitfinex-derivatives","SOLF0:USTF0",1743774596567,0.0584823,114.93,114.91,0.06365241]
["bitfinex-derivatives","SOLF0:USTF0",1743774597166,8.7041,114.92,114.91,0.06365241]
["bitfinex-derivatives","SOLF0:USTF0",1743774598564,8.7062,114.9,114.87,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1743774598876,31.42127074,114.92,114.85,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743774599170,8.7082,114.87,114.8,31.42127074]
["bitfinex-derivatives","SOLF0:USTF0",1743774599364,31.42127074,114.9,114.83,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1743774599669,8.7084,114.87,114.83,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1743774600062,0.06259182,114.88,114.84,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743774600266,31.42127074,114.9,114.83,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1743774600461,0.06121962,114.87,114.83,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1743774602073,0.06121962,114.87,114.8,31.42127074]
["bitfinex-derivatives","SOLF0:USTF0",1743774602074,0.06121962,114.87,114.81,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1743774602270,31.42127074,114.86,114.76,32.32557074]
["bitfinex-derivatives","SOLF0:USTF0",1743774602475,31.42127074,114.86,114.77,42.80033128]
["bitfinex-derivatives","SOLF0:USTF0",1743774602677,31.47614176,114.82,114.72,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1743774602875,8.7144,114.79,114.73,1.60075155]
["bitfinex-derivatives","SOLF0:USTF0",1743774603172,0.05728452,114.77,114.72,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743774603371,0.05728452,114.77,114.73,1.6009099]
["bitfinex-derivatives","SOLF0:USTF0",1743774603579,0.05728452,114.77,114.72,48.2045]
["bitfinex-derivatives","SOLF0:USTF0",1743774603764,0.05728452,114.77,114.73,33.02242737]
["bitfinex-derivatives","SOLF0:USTF0",1743774603965,0.05728452,114.77,114.73,31.42127074]
["bitfinex-derivatives","SOLF0:USTF0",1743774604172,4.0456,114.83,114.74,1.60094747]
["bitfinex-derivatives","SOLF0:USTF0",1743774604369,8.7121,114.82,114.75,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1743774604672,41.12,114.82,114.75,49.8166]
["bitfinex-derivatives","SOLF0:USTF0",1743774604872,8.7141,114.79,114.75,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1743774605176,31.42127074,114.81,114.75,49.8165]
["bitfinex-derivatives","SOLF0:USTF0",1743774605374,0.06598825,114.78,114.76,0.05728452]
["bitfinex-derivatives","SOLF0:USTF0",1743774606273,0.06598825,114.78,114.76,8.77348452]
["bitfinex-derivatives","SOLF0:USTF0",1743774606673,0.06598825,114.78,114.76,0.05728452]
["bitfinex-derivatives","SOLF0:USTF0",1743774608370,7.7884,114.83,114.79,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1743774608875,7.7884,114.83,114.8,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1743774609079,31.42127074,114.89,114.81,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743774609278,31.42127074,114.89,114.82,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1743774609279,1.74094707,114.88,114.82,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1743774609776,0.05600348,114.86,114.84,0.05493521]
["bitfinex-derivatives","SOLF0:USTF0",1743774610976,0.05600348,114.86,114.85,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1743774611485,1.74094707,114.88,114.87,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1743774611878,12.7382,114.93,114.84,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743774612182,4.0342,114.93,114.84,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743774612383,12.7382,114.93,114.84,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743774612581,0.06599431,114.9,114.87,0.05811299]
["bitfinex-derivatives","SOLF0:USTF0",1743774612780,0.06599431,114.9,114.88,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1743774612976,3.9897,114.95,114.93,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1743774613179,3.6786,114.96,114.91,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1743774613475,40.74,114.99,114.91,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743774613677,1.7398869,114.95,114.91,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743774614087,1.7398869,114.95,114.93,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1743774614274,0.05628328,114.94,114.93,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1743774614679,11.6744,115.01,114.92,0.06068469]
["bitfinex-derivatives","SOLF0:USTF0",1743774614880,7.6847,115.01,114.93,31.42127074]
["bitfinex-derivatives","SOLF0:USTF0",1743774615079,72.20127074,115.04,114.94,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743774615280,31.42127074,115.02,114.94,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743774615685,8.7001,114.98,114.94,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743774615883,8.7001,114.98,114.97,0.05708773]
["bitfinex-derivatives","SOLF0:USTF0",1743774616184,0.06217444,114.99,114.97,0.05708773]
["bitfinex-derivatives","SOLF0:USTF0",1743774617185,0.06217444,114.99,114.97,40.81708773]
["bitfinex-derivatives","SOLF0:USTF0",1743774618284,0.06217444,114.99,114.97,0.05708773]
["bitfinex-derivatives","SOLF0:USTF0",1743774618682,8.6995,114.98,114.97,0.05708773]
["bitfinex-derivatives","SOLF0:USTF0",1743774618888,0.06217444,114.99,114.89,669.44]
["bitfinex-derivatives","SOLF0:USTF0",1743774618889,51.06277216,114.99,114.91,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1743774619086,0.06217444,114.99,114.91,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1743774619388,51.00059772,115.05,114.94,51.00059772]
["bitfinex-derivatives","SOLF0:USTF0",1743774619584,3.8483,115.04,114.95,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1743774619786,8.6977,115.01,114.96,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743774619990,8.76331276,115.01,114.98,0.06281784]
["bitfinex-derivatives","SOLF0:USTF0",1743774620189,0.06561276,115.01,114.98,0.06281784]
["bitfinex-derivatives","SOLF0:USTF0",1743774620986,0.06561276,115.01,114.99,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1743774621590,0.06561276,115.01,114.99,50.0383]
["bitfinex-derivatives","SOLF0:USTF0",1743774621786,0.06561276,115.01,114.99,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1743774622796,0.06561276,115.01,114.98,0.06281784]
["bitfinex-derivatives","SOLF0:USTF0",1743774623191,51.00059772,114.99,114.88,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1743774623387,51.00059772,114.97,114.89,1.5985563]
["bitfinex-derivatives","SOLF0:USTF0",1743774623695,51.00059772,114.97,114.87,51.00059772]
["bitfinex-derivatives","SOLF0:USTF0",1743774623895,51.00059772,114.97,114.88,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743774624196,8.7022,114.95,114.9,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1743774624393,0.0635612,114.94,114.91,0.05518991]
["bitfinex-derivatives","SOLF0:USTF0",1743774624988,0.0635612,114.94,114.93,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1743774625191,41.24,115.02,114.93,51.00059772]
["bitfinex-derivatives","SOLF0:USTF0",1743774625390,41.28,115.03,114.93,51.00059772]
["bitfinex-derivatives","SOLF0:USTF0",1743774625689,8.6984,115.0,114.93,51.00059772]
["bitfinex-derivatives","SOLF0:USTF0",1743774625885,1.73882802,115.02,114.93,51.00059772]
["bitfinex-derivatives","SOLF0:USTF0",1743774626088,1.73882802,115.02,114.95,51.00059772]
["bitfinex-derivatives","SOLF0:USTF0",1743774626296,0.06191374,114.99,114.96,41.28198173]
["bitfinex-derivatives","SOLF0:USTF0",1743774626594,1.73882802,115.02,114.97,51.00059772]
["bitfinex-derivatives","SOLF0:USTF0",1743774626790,99.85269772,115.09,114.99,51.00059772]
["bitfinex-derivatives","SOLF0:USTF0",1743774626987,58.63269772,115.09,115.0,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1743774627185,99.83269772,115.09,115.0,49.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743774627384,99.83269772,115.09,115.0,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1743774627587,0.05830769,115.06,115.03,0.05620662]
["bitfinex-derivatives","SOLF0:USTF0",1743774628195,8.75240769,115.06,115.03,0.05620662]
["bitfinex-derivatives","SOLF0:USTF0",1743774628391,0.05830769,115.06,115.03,0.05620662]
["bitfinex-derivatives","SOLF0:USTF0",1743774628598,144.94338799,115.16,115.05,51.00059772]
["bitfinex-derivatives","SOLF0:USTF0",1743774628794,8.6909,115.1,115.05,51.00059772]
["bitfinex-derivatives","SOLF0:USTF0",1743774628998,3.8006,115.15,115.05,51.00059772]
["bitfinex-derivatives","SOLF0:USTF0",1743774629594,51.00059772,115.14,115.05,51.00059772]
["bitfinex-derivatives","SOLF0:USTF0",1743774629799,0.05740773,115.11,115.09,0.06247164]
["bitfinex-derivatives","SOLF0:USTF0",1743774630098,0.05740773,115.11,115.04,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1743774630295,92.14059772,115.12,115.04,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1743774630497,7.4986,115.16,115.07,51.00059772]
["bitfinex-derivatives","SOLF0:USTF0",1743774630697,7.4986,115.16,115.08,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1743774631091,7.4986,115.16,115.08,49.8514]
["bitfinex-derivatives","SOLF0:USTF0",1743774631295,0.05607896,115.13,115.11,0.06338644]
["bitfinex-derivatives","SOLF0:USTF0",1743774631596,0.05607896,115.13,115.11,8.75248644]
["bitfinex-derivatives","SOLF0:USTF0",1743774631798,3.8006,115.18,115.12,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1743774632103,8.6848,115.18,115.14,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743774632397,3.7791,115.21,115.13,51.00059772]
["bitfinex-derivatives","SOLF0:USTF0",1743774633000,0.05889442,115.18,115.16,0.05934818]
["bitfinex-derivatives","SOLF0:USTF0",1743774633401,8.6856,115.17,115.16,0.05934818]
["bitfinex-derivatives","SOLF0:USTF0",1743774634200,0.05889442,115.18,115.12,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1743774634502,51.00059772,115.2,115.12,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1743774634997,8.6864,115.16,115.12,50.2088]
["bitfinex-derivatives","SOLF0:USTF0",1743774635201,45.1591,115.21,115.12,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1743774635399,0.05635355,115.15,115.13,0.06096932]
["bitfinex-derivatives","SOLF0:USTF0",1743774635600,45.1591,115.21,115.12,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1743774635792,0.05859133,115.15,115.13,0.06273227]
["bitfinex-derivatives","SOLF0:USTF0",1743774635990,51.00059772,115.2,115.13,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1743774636194,0.06211349,115.15,115.13,8.74332159]
["bitfinex-derivatives","SOLF0:USTF0",1743774636393,45.1591,115.21,115.13,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1743774636595,0.05950781,115.15,115.13,8.75113966]
["bitfinex-derivatives","SOLF0:USTF0",1743774636797,45.1591,115.21,115.14,8.6874]
["bitfinex-derivatives","SOLF0:USTF0",1743774636993,0.06052235,115.15,115.13,0.05668823]
["bitfinex-derivatives","SOLF0:USTF0",1743774637197,45.1591,115.21,115.12,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1743774637403,0.0595335,115.15,115.12,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1743774637604,44.9591,115.21,115.15,0.05675994]
["bitfinex-derivatives","SOLF0:USTF0",1743774637901,8.7452704,115.19,115.14,8.6874]
["bitfinex-derivatives","SOLF0:USTF0",1743774638104,0.0610704,115.19,115.17,0.05908435]
["bitfinex-derivatives","SOLF0:USTF0",1743774638506,8.6846,115.18,115.17,0.05908435]
["bitfinex-derivatives","SOLF0:USTF0",1743774638696,0.0610704,115.19,115.17,0.05908435]
["bitfinex-derivatives","SOLF0:USTF0",1743774639601,8.6844,115.18,115.17,0.05908435]
["bitfinex-derivatives","SOLF0:USTF0",1743774640203,8.6868,115.15,115.13,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1743774640399,41.08,115.21,115.13,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1743774640705,55.01869772,115.2,115.13,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1743774641204,7.5106,115.19,115.13,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1743774641400,8.6871,115.15,115.13,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1743774641708,7.5106,115.19,115.13,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1743774641907,0.06194255,115.15,115.13,41.13557229]
["bitfinex-derivatives","SOLF0:USTF0",1743774642304,8.74904255,115.15,115.13,41.13557229]
["bitfinex-derivatives","SOLF0:USTF0",1743774642606,8.74904255,115.15,115.13,0.05557229]
["bitfinex-derivatives","SOLF0:USTF0",1743774642802,8.6875,115.14,115.13,0.05557229]
["bitfinex-derivatives","SOLF0:USTF0",1743774643200,0.06194255,115.15,115.13,0.05557229]
["bitfinex-derivatives","SOLF0:USTF0",1743774643598,0.06194255,115.15,115.14,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1743774644707,48.9157,115.23,115.14,51.00059772]
["bitfinex-derivatives","SOLF0:USTF0",1743774644906,52.8147,115.23,115.14,51.00059772]
["bitfinex-derivatives","SOLF0:USTF0",1743774645105,52.8147,115.23,115.16,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1743774645507,52.8147,115.23,115.14,51.00059772]
["bitfinex-derivatives","SOLF0:USTF0",1743774645807,0.06061272,115.2,115.17,0.05849777]
["bitfinex-derivatives","SOLF0:USTF0",1743774646712,8.6844,115.18,115.17,0.05849777]
["bitfinex-derivatives","SOLF0:USTF0",1743774647005,0.06061272,115.2,115.17,0.05849777]
["bitfinex-derivatives","SOLF0:USTF0",1743774647211,0.06061272,115.2,115.19,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1743774648009,3.9468,115.23,115.21,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1743774648307,8.6795,115.25,115.21,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743774648508,8.6795,115.25,115.22,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1743774648910,8.6786,115.26,115.21,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743774649111,58.36889772,115.28,115.21,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743774649302,0.06346628,115.25,115.22,0.055343]
["bitfinex-derivatives","SOLF0:USTF0",1743774650114,8.6807,115.23,115.22,0.055343]
["bitfinex-derivatives","SOLF0:USTF0",1743774650505,0.06346628,115.25,115.22,40.875343]
["bitfinex-derivatives","SOLF0:USTF0",1743774650709,0.06346628,115.25,115.24,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1743774651216,0.06346628,115.25,115.22,91.87594072]
["bitfinex-derivatives","SOLF0:USTF0",1743774651511,0.06346628,115.25,115.22,40.875343]
["bitfinex-derivatives","SOLF0:USTF0",1743774652111,8.6807,115.23,115.22,40.875343]
["bitfinex-derivatives","SOLF0:USTF0",1743774652413,8.6807,115.23,115.22,0.055343]
["bitfinex-derivatives","SOLF0:USTF0",1743774652613,0.06346628,115.25,115.22,0.055343]
["bitfinex-derivatives","SOLF0:USTF0",1743774652810,8.6803,115.24,115.22,0.055343]
["bitfinex-derivatives","SOLF0:USTF0",1743774653014,0.06346628,115.25,115.22,0.055343]
["bitfinex-derivatives","SOLF0:USTF0",1743774653613,0.06346628,115.25,115.23,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743774654007,0.06346628,115.25,115.24,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1743774654211,7.7937,115.31,115.24,51.00059772]
["bitfinex-derivatives","SOLF0:USTF0",1743774654409,7.7937,115.31,115.23,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743774655017,8.6799,115.24,115.23,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743774655213,40.78,115.27,115.2,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743774655520,40.78,115.27,115.2,49.4625]
["bitfinex-derivatives","SOLF0:USTF0",1743774655717,40.78,115.27,115.2,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743774655911,51.00059772,115.3,115.2,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743774656117,48.5937,115.31,115.21,51.00059772]
["bitfinex-derivatives","SOLF0:USTF0",1743774656517,0.06378027,115.27,115.25,0.0593208]
["bitfinex-derivatives","SOLF0:USTF0",1743774656709,8.6784,115.26,115.25,0.0593208]
["bitfinex-derivatives","SOLF0:USTF0",1743774657316,0.06378027,115.27,115.25,0.0593208]
["bitfinex-derivatives","SOLF0:USTF0",1743774657913,0.06378027,115.27,115.26,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1743774658414,8.74198027,115.27,115.25,0.0593208]
["bitfinex-derivatives","SOLF0:USTF0",1743774658716,0.06378027,115.27,115.25,0.0593208]
["bitfinex-derivatives","SOLF0:USTF0",1743774659316,8.6784,115.26,115.25,0.0593208]
["bitfinex-derivatives","SOLF0:USTF0",1743774660218,0.06378027,115.27,115.25,0.0593208]
["bitfinex-derivatives","SOLF0:USTF0",1743774660814,8.6784,115.26,115.25,0.0593208]
["bitfinex-derivatives","SOLF0:USTF0",1743774661016,40.70378027,115.27,115.2,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1743774661217,40.64,115.27,115.2,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1743774661914,8.6769,115.28,115.21,52.59509091]
["bitfinex-derivatives","SOLF0:USTF0",1743774662114,48.4737,115.31,115.22,1.6527472]
["bitfinex-derivatives","SOLF0:USTF0",1743774662321,0.05623191,115.26,115.23,91.68059772]
["bitfinex-derivatives","SOLF0:USTF0",1743774662520,0.05623191,115.26,115.23,40.74261685]
["bitfinex-derivatives","SOLF0:USTF0",1743774663116,0.05623191,115.26,115.25,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1743774663920,7.7937,115.31,115.24,31.20304028]
["bitfinex-derivatives","SOLF0:USTF0",1743774664220,8.6769,115.28,115.24,31.20304028]
["bitfinex-derivatives","SOLF0:USTF0",1743774664423,7.7937,115.31,115.24,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1743774664617,79.75674028,115.31,115.22,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743774664816,48.5537,115.31,115.22,71.96304028]
["bitfinex-derivatives","SOLF0:USTF0",1743774665019,0.06577587,115.28,115.25,0.05696184]
["bitfinex-derivatives","SOLF0:USTF0",1743774665220,0.06577587,115.28,115.26,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743774665514,0.06577587,115.28,115.25,0.05696184]
["bitfinex-derivatives","SOLF0:USTF0",1743774665719,8.6784,115.26,115.25,0.05696184]
["bitfinex-derivatives","SOLF0:USTF0",1743774666719,40.84,115.27,115.21,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743774667117,8.6783,115.27,115.21,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743774667314,40.88,115.29,115.21,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743774667918,0.06214289,115.26,115.24,0.06506365]
["bitfinex-derivatives","SOLF0:USTF0",1743774668318,8.6798,115.25,115.24,0.06506365]
["bitfinex-derivatives","SOLF0:USTF0",1743774668513,0.06214289,115.26,115.19,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1743774668712,8.682,115.22,115.19,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1743774668918,3.9549,115.24,115.19,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1743774669316,8.6833,115.2,115.16,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743774669521,40.86,115.23,115.14,31.20304028]
["bitfinex-derivatives","SOLF0:USTF0",1743774669721,0.0567858,115.19,115.17,0.0657997]
["bitfinex-derivatives","SOLF0:USTF0",1743774670324,8.6844,115.18,115.17,0.0657997]
["bitfinex-derivatives","SOLF0:USTF0",1743774670513,8.6844,115.18,115.12,387.20304028]
["bitfinex-derivatives","SOLF0:USTF0",1743774670514,0.0567858,115.19,115.11,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1743774670718,72.02304028,115.2,115.11,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743774671020,8.6865,115.16,115.11,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743774671421,72.02304028,115.2,115.11,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743774671714,0.05830302,115.17,115.14,0.0607248]
["bitfinex-derivatives","SOLF0:USTF0",1743774672028,0.05830302,115.17,115.14,8.7481248]
["bitfinex-derivatives","SOLF0:USTF0",1743774672317,0.05830302,115.17,115.14,0.0607248]
["bitfinex-derivatives","SOLF0:USTF0",1743774672921,8.6867,115.15,115.14,0.0607248]
["bitfinex-derivatives","SOLF0:USTF0",1743774673120,0.05830302,115.17,115.14,0.0607248]
["bitfinex-derivatives","SOLF0:USTF0",1743774673423,8.6867,115.15,115.14,0.0607248]
["bitfinex-derivatives","SOLF0:USTF0",1743774673826,40.73830302,115.17,115.08,406.8242493]
["bitfinex-derivatives","SOLF0:USTF0",1743774674020,91.56255232,115.17,115.09,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743774674225,8.6886,115.13,115.1,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1743774674522,40.68,115.17,115.09,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743774674720,8.6871,115.15,115.12,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1743774674928,3.8227,115.18,115.12,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1743774675219,1.869e-05,115.15,115.14,50.8242493]
["bitfinex-derivatives","SOLF0:USTF0",1743774675424,8.6835,115.2,115.14,50.8242493]
["bitfinex-derivatives","SOLF0:USTF0",1743774675731,3.6844,115.22,115.15,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743774675926,3.6878,115.19,115.15,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743774676424,0.06170046,115.18,115.16,50.88734282]
["bitfinex-derivatives","SOLF0:USTF0",1743774676624,0.06170046,115.18,115.16,0.06309352]
["bitfinex-derivatives","SOLF0:USTF0",1743774677824,0.06170046,115.18,115.16,50.88734282]
["bitfinex-derivatives","SOLF0:USTF0",1743774678027,0.06170046,115.18,115.17,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1743774679323,4.6e-07,115.18,115.17,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1743774679524,7.5642,115.25,115.17,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743774679720,7.5642,115.25,115.18,91.7442493]
["bitfinex-derivatives","SOLF0:USTF0",1743774679926,312.44,115.29,115.2,50.8242493]
["bitfinex-derivatives","SOLF0:USTF0",1743774680227,11.2795,115.28,115.18,91.7442493]
["bitfinex-derivatives","SOLF0:USTF0",1743774680428,50.8242493,115.27,115.18,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1743774680730,8.6807,115.23,115.22,0.05650991]
["bitfinex-derivatives","SOLF0:USTF0",1743774680921,0.06415824,115.24,115.22,0.05650991]
["bitfinex-derivatives","SOLF0:USTF0",1743774681325,8.6807,115.23,115.22,0.05650991]
["bitfinex-derivatives","SOLF0:USTF0",1743774681525,0.06415824,115.24,115.18,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1743774681826,8.6788,115.26,115.19,50.8242493]
["bitfinex-derivatives","SOLF0:USTF0",1743774682023,11.2795,115.28,115.19,50.8242493]
["bitfinex-derivatives","SOLF0:USTF0",1743774682219,11.2795,115.28,115.18,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1743774682629,0.06278768,115.24,115.22,1.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743774682826,8.6826,115.21,115.14,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1743774683026,92.1242493,115.25,115.17,8.6848]
["bitfinex-derivatives","SOLF0:USTF0",1743774683322,92.1242493,115.25,115.15,50.8242493]
["bitfinex-derivatives","SOLF0:USTF0",1743774683825,0.06151635,115.21,115.19,0.06355428]
["bitfinex-derivatives","SOLF0:USTF0",1743774684322,0.06151635,115.21,115.19,50.88780358]
["bitfinex-derivatives","SOLF0:USTF0",1743774684624,11.2795,115.28,115.23,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1743774684829,11.2795,115.28,115.23,50.1202]
["bitfinex-derivatives","SOLF0:USTF0",1743774685031,11.2795,115.28,115.23,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743774685227,11.2795,115.28,115.23,50.1202]
["bitfinex-derivatives","SOLF0:USTF0",1743774685531,11.2795,115.28,115.23,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743774685728,0.05834935,115.27,115.24,0.05535865]
["bitfinex-derivatives","SOLF0:USTF0",1743774686028,50.8242493,115.27,115.19,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743774686925,0.05852718,115.24,115.22,0.05853211]
["bitfinex-derivatives","SOLF0:USTF0",1743774687125,8.6807,115.23,115.22,0.05853211]
["bitfinex-derivatives","SOLF0:USTF0",1743774687720,8.73882718,115.24,115.22,0.05853211]
["bitfinex-derivatives","SOLF0:USTF0",1743774687928,0.05852718,115.24,115.23,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743774688528,0.05852718,115.24,115.23,50.0607]
["bitfinex-derivatives","SOLF0:USTF0",1743774688836,0.05852718,115.24,115.23,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743774689233,0.05852718,115.24,115.22,0.05853211]
["bitfinex-derivatives","SOLF0:USTF0",1743774689529,8.6831,115.2,115.18,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743774689736,50.8242493,115.27,115.18,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743774690037,52.6595,115.28,115.21,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1743774690431,52.6595,115.28,115.19,50.8242493]
["bitfinex-derivatives","SOLF0:USTF0",1743774690632,0.06222314,115.26,115.23,0.06404599]
["bitfinex-derivatives","SOLF0:USTF0",1743774690930,0.06222314,115.26,115.18,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743774691132,52.6595,115.28,115.21,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1743774691335,52.6595,115.28,115.18,92.2242493]
["bitfinex-derivatives","SOLF0:USTF0",1743774691636,50.8242493,115.27,115.19,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1743774691833,50.8242493,115.27,115.18,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743774692035,8.6822,115.21,115.18,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743774692335,50.8242493,115.25,115.17,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743774692531,0.06417099,115.21,115.17,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743774692730,0.06417099,115.21,115.19,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1743774692926,0.06417099,115.21,115.18,50.8242493]
["bitfinex-derivatives","SOLF0:USTF0",1743774693741,0.06417099,115.21,115.17,72.62142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774694339,0.06417099,115.21,115.19,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774694541,0.06417099,115.21,115.17,72.62142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774695038,8.74677099,115.21,115.17,72.62142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774695239,0.06417099,115.21,115.17,72.62142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774695734,0.06417099,115.21,115.16,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743774696539,0.06417099,115.21,115.19,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1743774696738,0.06417099,115.21,115.2,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743774697142,0.06417099,115.21,115.2,50.1829]
["bitfinex-derivatives","SOLF0:USTF0",1743774697840,0.06417099,115.21,115.2,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743774698135,8.6837,115.19,115.17,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743774698437,0.06417099,115.21,115.14,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743774698638,7.7138,115.2,115.14,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743774698838,8.6851,115.18,115.14,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743774699043,0.06384467,115.19,115.14,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743774699334,0.06384467,115.19,115.14,72.70142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774699536,0.06384467,115.19,115.16,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774700137,0.06384467,115.19,115.18,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1743774700342,0.06384467,115.19,115.18,50.1044]
["bitfinex-derivatives","SOLF0:USTF0",1743774700638,7.7138,115.25,115.18,72.66142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774701238,7.7138,115.25,115.18,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743774701636,0.0553534,115.23,115.2,0.05796994]
["bitfinex-derivatives","SOLF0:USTF0",1743774702246,0.0553534,115.23,115.2,8.74036994]
["bitfinex-derivatives","SOLF0:USTF0",1743774702443,0.0553534,115.23,115.2,0.05796994]
["bitfinex-derivatives","SOLF0:USTF0",1743774702637,0.0553534,115.23,115.15,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743774702943,72.60142745,115.22,115.14,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743774703335,72.60142745,115.22,115.1,343.70142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774703542,72.60142745,115.22,115.11,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743774703739,0.0623945,115.17,115.1,343.70142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774704043,7.862,115.19,115.11,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1743774704243,0.06060345,115.15,115.11,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1743774704538,0.06060345,115.15,115.08,630.07494655]
["bitfinex-derivatives","SOLF0:USTF0",1743774704739,72.56142745,115.18,115.09,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1743774704940,0.06077189,115.13,115.09,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1743774705543,8.74937189,115.13,115.1,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1743774705747,0.06077189,115.13,115.05,343.70142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774706043,8.6904,115.11,115.06,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1743774706244,0.06436654,115.1,115.06,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1743774706439,0.06436654,115.1,115.08,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1743774706943,0.06436654,115.1,115.06,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1743774707644,0.06436654,115.1,115.07,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774708341,0.06436654,115.1,115.09,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774708542,0.06436654,115.1,115.09,39.93262745]
["bitfinex-derivatives","SOLF0:USTF0",1743774709349,0.06436654,115.1,115.08,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1743774709545,0.06436654,115.1,115.07,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774710148,0.06436654,115.1,115.09,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1743774710647,0.06436654,115.1,115.07,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774710845,8.6914,115.09,115.06,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1743774711045,8.6914,115.09,115.06,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1743774711347,8.6914,115.09,115.06,49.733]
["bitfinex-derivatives","SOLF0:USTF0",1743774711547,0.06436654,115.1,115.06,49.733]
["bitfinex-derivatives","SOLF0:USTF0",1743774712237,0.06436654,115.1,115.03,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774712447,35.02532745,115.12,115.03,72.22142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774712647,8.6933,115.07,115.03,72.22142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774712851,0.05657054,115.08,115.03,72.22142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774713047,0.05657054,115.08,115.05,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774713248,0.05657054,115.08,115.07,39.93412745]
["bitfinex-derivatives","SOLF0:USTF0",1743774713446,3.8335,115.13,115.07,72.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774713648,3.74,115.16,115.09,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774713842,3.74,115.16,115.11,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1743774714047,3.74,115.16,115.11,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1743774714248,8.689,115.12,115.11,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1743774714651,0.06098693,115.13,115.1,0.06242459]
["bitfinex-derivatives","SOLF0:USTF0",1743774714948,8.6904,115.11,115.1,0.06242459]
["bitfinex-derivatives","SOLF0:USTF0",1743774715356,0.06098693,115.13,115.0,668.62]
["bitfinex-derivatives","SOLF0:USTF0",1743774715544,3.74,115.1,115.02,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774715747,3.6747,115.09,115.02,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774716050,3.6747,115.09,115.02,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1743774716351,3.6747,115.09,115.01,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1743774716552,0.06504931,115.06,115.03,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1743774716751,0.06504931,115.06,115.0,348.55522745]
["bitfinex-derivatives","SOLF0:USTF0",1743774716952,0.06504931,115.06,115.01,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743774717147,0.06504931,115.06,115.02,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1743774717347,0.06504931,115.06,115.01,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1743774717645,8.75914931,115.06,115.02,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1743774717851,0.06504931,115.06,115.01,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1743774718153,0.06504931,115.06,115.03,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743774718553,0.06504931,115.06,115.01,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1743774718852,8.6945,115.05,115.02,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1743774719048,0.06504931,115.06,115.01,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1743774720155,0.06504931,115.06,115.02,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774720351,0.06504931,115.06,115.04,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1743774720550,0.06504931,115.06,115.02,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774720847,8.6893,115.12,115.09,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1743774721058,31.24142745,115.15,115.1,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743774721348,8.692,115.08,115.07,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743774721552,31.24142745,115.13,115.04,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743774722057,0.0626626,115.1,115.04,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743774722251,0.0626626,115.1,115.07,0.06392568]
["bitfinex-derivatives","SOLF0:USTF0",1743774722556,7.7386626,115.1,115.04,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743774723452,7.7386626,115.1,115.05,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1743774723755,7.7386626,115.1,115.04,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743774724356,7.7386626,115.1,115.04,72.12142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774724552,8.7531626,115.1,115.07,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1743774724756,0.0626626,115.1,115.08,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743774725151,8.6912,115.09,115.08,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743774725352,0.0626626,115.1,115.08,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743774725749,8.6932,115.07,115.05,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743774726054,31.24142745,115.11,115.02,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743774726354,0.06031701,115.07,115.02,49.5163]
["bitfinex-derivatives","SOLF0:USTF0",1743774726750,8.6953,115.04,115.02,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743774727053,31.24142745,115.11,115.02,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743774727252,0.05997623,115.04,115.0,343.86142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774727452,8.6939,115.06,115.03,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1743774727951,8.6939,115.06,115.04,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743774727952,0.0627972,115.06,115.04,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743774728152,0.0627972,115.06,115.05,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743774728655,7.8267,115.13,115.05,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743774728852,7.8267,115.13,115.06,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774729455,7.8267,115.13,115.05,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743774729656,8.6925,115.08,115.05,49.4136]
["bitfinex-derivatives","SOLF0:USTF0",1743774729856,0.06423234,115.1,115.08,0.0639415]
["bitfinex-derivatives","SOLF0:USTF0",1743774730056,7.8267,115.13,115.06,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1743774730357,0.06286298,115.1,115.08,0.05922688]
["bitfinex-derivatives","SOLF0:USTF0",1743774730548,8.6916,115.09,115.08,0.05922688]
["bitfinex-derivatives","SOLF0:USTF0",1743774731151,0.06286298,115.1,115.08,0.05922688]
["bitfinex-derivatives","SOLF0:USTF0",1743774733459,8.75346298,115.1,115.08,8.75082688]
["bitfinex-derivatives","SOLF0:USTF0",1743774733757,8.75346298,115.1,115.08,0.05922688]
["bitfinex-derivatives","SOLF0:USTF0",1743774733758,0.06286298,115.1,115.08,0.05922688]
["bitfinex-derivatives","SOLF0:USTF0",1743774733953,0.06286298,115.1,115.09,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1743774734157,11.9238,115.17,115.09,71.82142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774734460,8.6861,115.16,115.13,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774734655,7.7526,115.2,115.14,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1743774735058,8.6856,115.17,115.14,49.2868]
["bitfinex-derivatives","SOLF0:USTF0",1743774735257,8.6856,115.17,115.16,0.05677378]
["bitfinex-derivatives","SOLF0:USTF0",1743774738362,0.06378557,115.18,115.16,0.05677378]
["bitfinex-derivatives","SOLF0:USTF0",1743774738559,0.06378557,115.18,115.17,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743774738755,0.06378557,115.18,115.17,49.2052]
["bitfinex-derivatives","SOLF0:USTF0",1743774739265,0.06378557,115.18,115.17,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743774740462,7.4661,115.24,115.17,71.76142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774740658,3.8021,115.24,115.17,71.76142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774741067,8.6818,115.22,115.19,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1743774741267,7.8647,115.25,115.2,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743774741464,4.0024,115.28,115.2,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743774741665,0.05959506,115.24,115.21,0.06575502]
["bitfinex-derivatives","SOLF0:USTF0",1743774742170,0.05959506,115.24,115.21,0.05619841]
["bitfinex-derivatives","SOLF0:USTF0",1743774742767,8.6814,115.22,115.21,0.05619841]
["bitfinex-derivatives","SOLF0:USTF0",1743774742966,4.0024,115.23,115.17,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743774743562,75.66382745,115.23,115.13,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774743762,31.24142745,115.19,115.12,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743774743964,8.6901,115.11,115.08,49.1716]
["bitfinex-derivatives","SOLF0:USTF0",1743774744270,8.0002,115.18,115.09,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774744461,0.05649341,115.11,115.1,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1743774744662,8.0002,115.18,115.09,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774744860,8.0002,115.18,115.11,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774745063,8.0002,115.18,115.12,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743774745265,8.6856,115.17,115.12,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743774745672,8.684,115.19,115.16,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1743774745971,0.06278113,115.19,115.16,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743774746168,0.06278113,115.19,115.17,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1743774746471,0.06278113,115.19,115.16,40.57528545]
["bitfinex-derivatives","SOLF0:USTF0",1743774746870,8.6844,115.18,115.16,40.57528545]
["bitfinex-derivatives","SOLF0:USTF0",1743774747072,0.06278113,115.19,115.16,40.57528545]
["bitfinex-derivatives","SOLF0:USTF0",1743774747465,8.6852,115.17,115.16,40.57528545]
["bitfinex-derivatives","SOLF0:USTF0",1743774748069,8.6849,115.18,115.16,40.57528545]
["bitfinex-derivatives","SOLF0:USTF0",1743774748372,0.06278113,115.19,115.16,40.57528545]
["bitfinex-derivatives","SOLF0:USTF0",1743774748771,8.6852,115.17,115.16,40.57528545]
["bitfinex-derivatives","SOLF0:USTF0",1743774749171,0.06278113,115.19,115.16,40.57528545]
["bitfinex-derivatives","SOLF0:USTF0",1743774749975,8.6852,115.17,115.16,40.57528545]
["bitfinex-derivatives","SOLF0:USTF0",1743774750272,8.6852,115.17,115.16,0.05528545]
["bitfinex-derivatives","SOLF0:USTF0",1743774750875,4.0343,115.18,115.12,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1743774751075,47.9934,115.18,115.1,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743774751570,31.24142745,115.17,115.06,343.80142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774751879,8.6887,115.13,115.08,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1743774752069,4.0482,115.16,115.1,0.06523305]
["bitfinex-derivatives","SOLF0:USTF0",1743774752290,0.06194372,115.13,115.09,1.73777044]
["bitfinex-derivatives","SOLF0:USTF0",1743774752472,0.06194372,115.13,115.12,0.05813472]
["bitfinex-derivatives","SOLF0:USTF0",1743774752668,0.06194372,115.13,115.09,1.73777044]
["bitfinex-derivatives","SOLF0:USTF0",1743774752977,8.6904,115.11,115.09,1.73777044]
["bitfinex-derivatives","SOLF0:USTF0",1743774753173,0.06194372,115.13,115.09,1.73777044]
["bitfinex-derivatives","SOLF0:USTF0",1743774753771,31.30337117,115.13,115.02,35.87022745]
["bitfinex-derivatives","SOLF0:USTF0",1743774754078,8.6934,115.07,115.03,49.0354]
["bitfinex-derivatives","SOLF0:USTF0",1743774754266,31.24142745,115.11,115.03,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743774754672,8.6942,115.06,115.03,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743774754873,4.05,115.1,115.03,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743774755081,0.06307319,115.06,115.03,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743774755278,8.75697319,115.06,115.03,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743774755879,0.06307319,115.06,115.03,49.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743774756084,0.06307319,115.06,115.03,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743774756379,0.06307319,115.06,115.04,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1743774756876,0.06307319,115.06,115.05,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1743774757082,7.9928,115.1,115.03,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743774757280,39.20582745,115.15,115.04,34.02902745]
["bitfinex-derivatives","SOLF0:USTF0",1743774757480,79.52582745,115.15,115.06,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1743774757680,8.6908,115.1,115.07,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1743774758381,0.05706611,115.1,115.07,40.35765463]
["bitfinex-derivatives","SOLF0:USTF0",1743774758782,8.6918,115.09,115.07,40.35765463]
["bitfinex-derivatives","SOLF0:USTF0",1743774759084,0.05706611,115.1,115.07,40.35765463]
["bitfinex-derivatives","SOLF0:USTF0",1743774759480,0.05706611,115.1,115.08,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1743774759675,0.05706611,115.1,115.07,40.35765463]
["bitfinex-derivatives","SOLF0:USTF0",1743774759880,0.05706611,115.1,115.08,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1743774760184,0.05706611,115.1,115.07,40.35765463]
["bitfinex-derivatives","SOLF0:USTF0",1743774760384,8.74776611,115.1,115.07,49.05005463]
["bitfinex-derivatives","SOLF0:USTF0",1743774760888,0.05706611,115.1,115.07,71.59908208]
["bitfinex-derivatives","SOLF0:USTF0",1743774761084,7.9644,115.15,115.07,71.59908208]
["bitfinex-derivatives","SOLF0:USTF0",1743774761385,3.7322,115.18,115.09,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774761579,8.6889,115.13,115.09,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774761783,11.3091,115.18,115.1,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743774761985,40.1,115.17,115.1,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743774762183,0.06650249,115.15,115.13,0.0557333]
["bitfinex-derivatives","SOLF0:USTF0",1743774762682,8.6875,115.14,115.13,0.0557333]
["bitfinex-derivatives","SOLF0:USTF0",1743774763190,0.06650249,115.15,115.13,0.0557333]
["bitfinex-derivatives","SOLF0:USTF0",1743774763988,8.6875,115.14,115.13,0.0557333]
["bitfinex-derivatives","SOLF0:USTF0",1743774764482,0.06650249,115.15,115.13,0.0557333]
["bitfinex-derivatives","SOLF0:USTF0",1743774764686,8.75360249,115.15,115.13,40.0757333]
["bitfinex-derivatives","SOLF0:USTF0",1743774764881,0.06650249,115.15,115.13,40.0757333]
["bitfinex-derivatives","SOLF0:USTF0",1743774765083,8.6875,115.14,115.13,40.0757333]
["bitfinex-derivatives","SOLF0:USTF0",1743774765487,0.06650249,115.15,115.13,40.0757333]
["bitfinex-derivatives","SOLF0:USTF0",1743774766187,0.06650249,115.15,115.13,80.00506075]
["bitfinex-derivatives","SOLF0:USTF0",1743774766388,0.06650249,115.15,115.13,40.0757333]
["bitfinex-derivatives","SOLF0:USTF0",1743774766686,8.75360249,115.15,115.13,40.0757333]
["bitfinex-derivatives","SOLF0:USTF0",1743774766892,0.06650249,115.15,115.13,40.0757333]
["bitfinex-derivatives","SOLF0:USTF0",1743774767487,8.75340249,115.15,115.13,40.0757333]
["bitfinex-derivatives","SOLF0:USTF0",1743774767889,0.06650249,115.15,115.13,40.0757333]
["bitfinex-derivatives","SOLF0:USTF0",1743774768087,8.6875,115.14,115.13,40.0757333]
["bitfinex-derivatives","SOLF0:USTF0",1743774768787,8.75360249,115.15,115.13,40.0757333]
["bitfinex-derivatives","SOLF0:USTF0",1743774769489,0.06650249,115.15,115.13,40.0757333]
["bitfinex-derivatives","SOLF0:USTF0",1743774769686,4.0199,115.21,115.13,79.99716075]
["bitfinex-derivatives","SOLF0:USTF0",1743774769884,21.1075,115.25,115.15,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774770085,24.9049,115.25,115.16,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743774770691,64.9049,115.25,115.16,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743774770894,0.06679641,115.22,115.19,0.06046176]
["bitfinex-derivatives","SOLF0:USTF0",1743774771193,8.6829,115.2,115.19,0.06046176]
["bitfinex-derivatives","SOLF0:USTF0",1743774771386,0.06679641,115.22,115.19,40.06046176]
["bitfinex-derivatives","SOLF0:USTF0",1743774771786,8.6829,115.2,115.19,40.06046176]
["bitfinex-derivatives","SOLF0:USTF0",1743774772093,0.06679641,115.22,115.19,40.06046176]
["bitfinex-derivatives","SOLF0:USTF0",1743774772594,8.6825,115.21,115.19,40.06046176]
["bitfinex-derivatives","SOLF0:USTF0",1743774772792,0.06679641,115.22,115.19,40.06046176]
["bitfinex-derivatives","SOLF0:USTF0",1743774772989,8.6829,115.2,115.19,40.06046176]
["bitfinex-derivatives","SOLF0:USTF0",1743774773695,8.6826,115.21,115.19,40.06046176]
["bitfinex-derivatives","SOLF0:USTF0",1743774774193,0.06679641,115.22,115.19,48.74376176]
["bitfinex-derivatives","SOLF0:USTF0",1743774774394,0.06679641,115.22,115.19,40.06046176]
["bitfinex-derivatives","SOLF0:USTF0",1743774774884,0.06679641,115.22,115.19,71.30188921]
["bitfinex-derivatives","SOLF0:USTF0",1743774775296,0.06679641,115.22,115.2,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1743774775491,0.06679641,115.22,115.19,71.30188921]
["bitfinex-derivatives","SOLF0:USTF0",1743774775696,11.828,115.29,115.23,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1743774775897,11.828,115.29,115.24,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743774776099,343.80142745,115.32,115.24,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743774776285,11.6246,115.31,115.24,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743774776793,0.0653753,115.29,115.26,0.05574936]
["bitfinex-derivatives","SOLF0:USTF0",1743774776991,0.0653753,115.29,115.27,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743774777385,8.6769,115.28,115.27,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743774778898,0.0653753,115.29,115.26,0.05574936]
["bitfinex-derivatives","SOLF0:USTF0",1743774780594,8.6773,115.28,115.26,0.05574936]
["bitfinex-derivatives","SOLF0:USTF0",1743774781004,0.0653753,115.29,115.26,0.05574936]
["bitfinex-derivatives","SOLF0:USTF0",1743774781906,8.6777,115.27,115.26,0.05574936]
["bitfinex-derivatives","SOLF0:USTF0",1743774782301,0.0653753,115.29,115.26,0.05574936]
["bitfinex-derivatives","SOLF0:USTF0",1743774782799,0.0653753,115.29,115.27,71.22142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774783000,0.0653753,115.29,115.28,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1743774783205,0.0653753,115.29,115.27,71.22142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774783394,11.4877,115.36,115.27,71.22142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774783699,8.6718,115.35,115.32,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1743774783896,8.6718,115.35,115.32,48.6535]
["bitfinex-derivatives","SOLF0:USTF0",1743774784102,3.9063,115.36,115.32,48.6535]
["bitfinex-derivatives","SOLF0:USTF0",1743774784297,7.6816,115.39,115.32,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743774784503,0.06473117,115.35,115.33,31.30226275]
["bitfinex-derivatives","SOLF0:USTF0",1743774784902,0.06473117,115.35,115.33,39.97576275]
["bitfinex-derivatives","SOLF0:USTF0",1743774785099,0.06473117,115.35,115.33,0.0608353]
["bitfinex-derivatives","SOLF0:USTF0",1743774785301,8.6733,115.34,115.33,0.0608353]
["bitfinex-derivatives","SOLF0:USTF0",1743774787607,8.73763117,115.35,115.33,0.0608353]
["bitfinex-derivatives","SOLF0:USTF0",1743774787797,0.06473117,115.35,115.33,0.0608353]
["bitfinex-derivatives","SOLF0:USTF0",1743774788002,8.6733,115.34,115.33,0.0608353]
["bitfinex-derivatives","SOLF0:USTF0",1743774788798,8.6759,115.31,115.27,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774788996,8.6759,115.31,115.28,48.6376]
["bitfinex-derivatives","SOLF0:USTF0",1743774789196,8.6759,115.31,115.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743774789408,71.20142745,115.35,115.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743774789606,71.20142745,115.35,115.26,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1743774789803,0.05909896,115.32,115.29,0.05549884]
["bitfinex-derivatives","SOLF0:USTF0",1743774790805,0.05909896,115.32,115.3,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743774791408,0.05909896,115.32,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743774792207,7.6816,115.39,115.31,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774792405,7.6816,115.39,115.31,35.37232745]
["bitfinex-derivatives","SOLF0:USTF0",1743774793205,8.6714,115.37,115.34,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1743774793408,0.05529818,115.36,115.34,40.02406007]
["bitfinex-derivatives","SOLF0:USTF0",1743774794910,71.18142745,115.45,115.35,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774795111,11.9583,115.44,115.35,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774795305,11.9583,115.44,115.34,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743774795514,11.9583,115.44,115.35,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774795911,8.6689,115.4,115.37,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1743774796114,11.9583,115.44,115.38,0.05780637]
["bitfinex-derivatives","SOLF0:USTF0",1743774796115,0.05810438,115.41,115.38,0.05780637]
["bitfinex-derivatives","SOLF0:USTF0",1743774796406,8.664,115.47,115.43,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1743774796603,23.58494878,115.49,115.43,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743774796800,11.8421,115.49,115.43,71.18142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774797004,11.74284878,115.52,115.45,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774797208,11.74284878,115.52,115.47,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774797707,0.05866311,115.51,115.48,0.06028043]
["bitfinex-derivatives","SOLF0:USTF0",1743774798507,8.6617,115.5,115.48,0.06028043]
["bitfinex-derivatives","SOLF0:USTF0",1743774798915,0.05866311,115.51,115.48,39.98028043]
["bitfinex-derivatives","SOLF0:USTF0",1743774799103,8.6621,115.5,115.48,39.98028043]
["bitfinex-derivatives","SOLF0:USTF0",1743774800113,8.72036311,115.51,115.48,39.98028043]
["bitfinex-derivatives","SOLF0:USTF0",1743774800305,0.05866311,115.51,115.48,39.98028043]
["bitfinex-derivatives","SOLF0:USTF0",1743774800509,8.6626,115.5,115.48,39.98028043]
["bitfinex-derivatives","SOLF0:USTF0",1743774800904,0.05866311,115.51,115.48,39.98028043]
["bitfinex-derivatives","SOLF0:USTF0",1743774801311,0.05866311,115.51,115.49,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1743774801911,0.05866311,115.51,115.48,39.98028043]
["bitfinex-derivatives","SOLF0:USTF0",1743774802316,0.05866311,115.51,115.49,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1743774802618,11.4824,115.56,115.5,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774802805,7.6776,115.56,115.51,41.49071351]
["bitfinex-derivatives","SOLF0:USTF0",1743774803008,16.3358,115.56,115.51,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743774803213,7.6776,115.56,115.51,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743774803608,31.24142745,115.6,115.51,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743774803609,8.6572,115.57,115.53,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1743774803815,0.06349372,115.55,115.54,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743774804007,7.7395,115.6,115.54,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743774804211,3.7979,115.6,115.57,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1743774804406,50.97693224,115.64,115.58,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743774804714,10.38255493,115.63,115.58,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743774804916,1.72965493,115.63,115.58,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743774805119,8.6537,115.62,115.58,48.5558]
["bitfinex-derivatives","SOLF0:USTF0",1743774805318,0.05920782,115.62,115.59,0.06642364]
["bitfinex-derivatives","SOLF0:USTF0",1743774805811,0.05920782,115.62,115.59,31.30785109]
["bitfinex-derivatives","SOLF0:USTF0",1743774806217,0.05920782,115.62,115.59,0.06642364]
["bitfinex-derivatives","SOLF0:USTF0",1743774806616,8.6544,115.61,115.59,0.06642364]
["bitfinex-derivatives","SOLF0:USTF0",1743774806816,0.05920782,115.62,115.59,0.06642364]
["bitfinex-derivatives","SOLF0:USTF0",1743774812114,8.6543,115.61,115.59,0.06642364]
["bitfinex-derivatives","SOLF0:USTF0",1743774812721,0.05920782,115.62,115.59,0.06642364]
["bitfinex-derivatives","SOLF0:USTF0",1743774813025,31.24142745,115.61,115.47,311.62]
["bitfinex-derivatives","SOLF0:USTF0",1743774813219,31.24142745,115.58,115.49,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1743774813520,51.4299,115.57,115.48,71.10142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774813720,51.4299,115.57,115.49,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1743774813922,51.4299,115.57,115.48,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743774814118,0.06654744,115.54,115.52,0.06352876]
["bitfinex-derivatives","SOLF0:USTF0",1743774817718,0.06654744,115.54,115.52,31.30495621]
["bitfinex-derivatives","SOLF0:USTF0",1743774817923,3.68,115.61,115.52,31.30495621]
["bitfinex-derivatives","SOLF0:USTF0",1743774818129,31.24142745,115.6,115.52,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1743774818519,3.8003,115.59,115.51,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743774818919,0.05900776,115.56,115.54,0.05722394]
["bitfinex-derivatives","SOLF0:USTF0",1743774819326,0.05900776,115.56,115.54,8.71622394]
["bitfinex-derivatives","SOLF0:USTF0",1743774819638,0.05900776,115.56,115.54,39.91722394]
["bitfinex-derivatives","SOLF0:USTF0",1743774819831,0.05900776,115.56,115.54,48.57592394]
["bitfinex-derivatives","SOLF0:USTF0",1743774820236,0.05900776,115.56,115.54,39.91722394]
["bitfinex-derivatives","SOLF0:USTF0",1743774820433,0.05900776,115.56,115.55,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1743774821032,3.7886,115.64,115.55,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1743774821232,3.7886,115.64,115.56,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774821436,3.7886,115.64,115.57,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743774821640,8.6538,115.62,115.57,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743774821835,3.7886,115.64,115.57,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743774822032,8.655,115.6,115.57,48.5165]
["bitfinex-derivatives","SOLF0:USTF0",1743774822236,8.655,115.6,115.59,0.05683501]
["bitfinex-derivatives","SOLF0:USTF0",1743774822535,8.6542,115.6,115.57,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743774822738,0.0620271,115.61,115.57,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743774823142,8.6541,115.6,115.57,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743774823538,0.0620271,115.61,115.57,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743774823739,8.6546,115.59,115.57,39.91863563]
["bitfinex-derivatives","SOLF0:USTF0",1743774824233,8.6542,115.6,115.57,39.91863563]
["bitfinex-derivatives","SOLF0:USTF0",1743774824539,0.0620271,115.61,115.57,39.91863563]
["bitfinex-derivatives","SOLF0:USTF0",1743774824741,8.7151271,115.61,115.57,48.57423563]
["bitfinex-derivatives","SOLF0:USTF0",1743774825435,8.6538,115.6,115.57,39.91863563]
["bitfinex-derivatives","SOLF0:USTF0",1743774825735,0.0620271,115.61,115.57,39.91863563]
["bitfinex-derivatives","SOLF0:USTF0",1743774826336,8.7152271,115.61,115.57,48.57423563]
["bitfinex-derivatives","SOLF0:USTF0",1743774826740,8.7152271,115.61,115.57,39.91863563]
["bitfinex-derivatives","SOLF0:USTF0",1743774826936,8.6539,115.6,115.57,39.91863563]
["bitfinex-derivatives","SOLF0:USTF0",1743774827143,0.0620271,115.61,115.57,39.91863563]
["bitfinex-derivatives","SOLF0:USTF0",1743774827543,0.0620271,115.61,115.57,0.05863563]
["bitfinex-derivatives","SOLF0:USTF0",1743774827739,4.1180271,115.61,115.57,0.05863563]
["bitfinex-derivatives","SOLF0:USTF0",1743774827941,8.6551,115.59,115.57,0.05863563]
["bitfinex-derivatives","SOLF0:USTF0",1743774828540,8.6553,115.58,115.57,0.05863563]
["bitfinex-derivatives","SOLF0:USTF0",1743774829245,8.71766954,115.59,115.57,0.05863563]
["bitfinex-derivatives","SOLF0:USTF0",1743774829646,0.06286954,115.59,115.57,0.05863563]
["bitfinex-derivatives","SOLF0:USTF0",1743774830040,0.06286954,115.59,115.58,48.4953]
["bitfinex-derivatives","SOLF0:USTF0",1743774830241,0.06286954,115.59,115.58,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743774830442,8.71736954,115.59,115.58,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743774831145,0.06286954,115.59,115.58,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743774832046,0.06286954,115.59,115.57,0.05863563]
["bitfinex-derivatives","SOLF0:USTF0",1743774832546,0.06286954,115.59,115.51,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1743774832848,3.685,115.59,115.51,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743774833048,39.84,115.6,115.53,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1743774833241,39.84,115.6,115.51,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743774833549,8.6563,115.57,115.51,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743774833750,0.06593085,115.57,115.54,0.06604267]
["bitfinex-derivatives","SOLF0:USTF0",1743774834050,0.06593085,115.57,115.54,39.90604267]
["bitfinex-derivatives","SOLF0:USTF0",1743774834243,0.06593085,115.57,115.54,0.06604267]
["bitfinex-derivatives","SOLF0:USTF0",1743774834847,0.06593085,115.57,115.48,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774834848,39.90593085,115.57,115.48,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774835051,38.94622745,115.56,115.46,311.46]
["bitfinex-derivatives","SOLF0:USTF0",1743774835248,8.661,115.51,115.48,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1743774835442,38.94622745,115.56,115.47,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743774835645,38.94622745,115.56,115.46,311.46]
["bitfinex-derivatives","SOLF0:USTF0",1743774835646,38.94622745,115.56,115.46,351.3]
["bitfinex-derivatives","SOLF0:USTF0",1743774835845,38.94622745,115.56,115.46,48.5039]
["bitfinex-derivatives","SOLF0:USTF0",1743774836042,0.05595301,115.52,115.5,0.06438114]
["bitfinex-derivatives","SOLF0:USTF0",1743774836251,8.6605,115.51,115.5,0.06438114]
["bitfinex-derivatives","SOLF0:USTF0",1743774836642,0.05595301,115.52,115.5,0.06438114]
["bitfinex-derivatives","SOLF0:USTF0",1743774837946,8.6605,115.51,115.5,0.06438114]
["bitfinex-derivatives","SOLF0:USTF0",1743774840847,8.6639,115.47,115.45,0.06291974]
["bitfinex-derivatives","SOLF0:USTF0",1743774841154,0.05798536,115.48,115.45,0.06291974]
["bitfinex-derivatives","SOLF0:USTF0",1743774842453,8.664,115.47,115.45,0.06291974]
["bitfinex-derivatives","SOLF0:USTF0",1743774842654,0.05798536,115.48,115.45,8.72791974]
["bitfinex-derivatives","SOLF0:USTF0",1743774842852,0.05798536,115.48,115.45,0.06291974]
["bitfinex-derivatives","SOLF0:USTF0",1743774843053,8.6642,115.46,115.45,0.06291974]
["bitfinex-derivatives","SOLF0:USTF0",1743774843353,0.05798536,115.48,115.45,0.06291974]
["bitfinex-derivatives","SOLF0:USTF0",1743774843653,8.664,115.47,115.45,0.06291974]
["bitfinex-derivatives","SOLF0:USTF0",1743774844048,8.6642,115.46,115.45,0.06291974]
["bitfinex-derivatives","SOLF0:USTF0",1743774845057,0.05798536,115.48,115.45,0.06291974]
["bitfinex-derivatives","SOLF0:USTF0",1743774845458,31.24142745,115.47,115.41,3.3850846]
["bitfinex-derivatives","SOLF0:USTF0",1743774845758,3.8617,115.46,115.41,3.3850846]
["bitfinex-derivatives","SOLF0:USTF0",1743774846558,0.06076024,115.45,115.42,0.06263655]
["bitfinex-derivatives","SOLF0:USTF0",1743774846758,8.6658,115.44,115.42,0.06263655]
["bitfinex-derivatives","SOLF0:USTF0",1743774846951,0.06076024,115.45,115.42,0.06263655]
["bitfinex-derivatives","SOLF0:USTF0",1743774847761,8.6665,115.43,115.42,0.06263655]
["bitfinex-derivatives","SOLF0:USTF0",1743774847963,0.06076024,115.45,115.42,0.06263655]
["bitfinex-derivatives","SOLF0:USTF0",1743774848351,8.6665,115.43,115.42,0.06263655]
["bitfinex-derivatives","SOLF0:USTF0",1743774850457,8.6665,115.43,115.42,3.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743774850657,8.6695,115.4,115.36,48.8913]
["bitfinex-derivatives","SOLF0:USTF0",1743774850962,7.7774,115.44,115.36,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743774851153,7.7774,115.44,115.34,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774851356,31.24142745,115.43,115.35,43.1418]
["bitfinex-derivatives","SOLF0:USTF0",1743774851553,71.72142745,115.43,115.32,33.90322745]
["bitfinex-derivatives","SOLF0:USTF0",1743774851752,0.06269511,115.39,115.37,0.06025918]
["bitfinex-derivatives","SOLF0:USTF0",1743774852157,0.06269511,115.39,115.37,8.73065918]
["bitfinex-derivatives","SOLF0:USTF0",1743774852554,0.06269511,115.39,115.37,40.50025918]
["bitfinex-derivatives","SOLF0:USTF0",1743774852763,0.06269511,115.39,115.37,49.17055918]
["bitfinex-derivatives","SOLF0:USTF0",1743774852964,0.06269511,115.39,115.37,40.50025918]
["bitfinex-derivatives","SOLF0:USTF0",1743774853465,0.06269511,115.39,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743774853666,0.06269511,115.39,115.37,40.50025918]
["bitfinex-derivatives","SOLF0:USTF0",1743774855169,0.06269511,115.39,115.37,0.06025918]
["bitfinex-derivatives","SOLF0:USTF0",1743774855670,8.6703,115.38,115.37,0.06025918]
["bitfinex-derivatives","SOLF0:USTF0",1743774858975,8.6703,115.38,115.37,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743774859173,7.6385,115.38,115.29,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774859470,31.24142745,115.37,115.31,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1743774859667,7.6385,115.38,115.29,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1743774860070,8.6748,115.32,115.29,49.5965]
["bitfinex-derivatives","SOLF0:USTF0",1743774860271,8.6748,115.32,115.29,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1743774860571,8.6747,115.33,115.3,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1743774860773,0.0656046,115.32,115.3,49.5958]
["bitfinex-derivatives","SOLF0:USTF0",1743774860969,0.0656046,115.32,115.3,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1743774861271,0.06590372,115.32,115.3,40.98431004]
["bitfinex-derivatives","SOLF0:USTF0",1743774861668,0.06590372,115.32,115.3,49.66021004]
["bitfinex-derivatives","SOLF0:USTF0",1743774861868,0.06590372,115.32,115.3,40.98431004]
["bitfinex-derivatives","SOLF0:USTF0",1743774862378,0.06590372,115.32,115.3,49.66021004]
["bitfinex-derivatives","SOLF0:USTF0",1743774862906,0.06590372,115.32,115.3,0.06431004]
["bitfinex-derivatives","SOLF0:USTF0",1743774863993,8.6755,115.31,115.3,0.06431004]
["bitfinex-derivatives","SOLF0:USTF0",1743774864394,8.74100372,115.32,115.3,0.06431004]
["bitfinex-derivatives","SOLF0:USTF0",1743774864593,0.06590372,115.32,115.3,0.06431004]
["bitfinex-derivatives","SOLF0:USTF0",1743774865291,0.06590372,115.32,115.28,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743774866188,8.6757,115.31,115.28,49.5174]
["bitfinex-derivatives","SOLF0:USTF0",1743774866380,8.6757,115.31,115.29,0.05685701]
["bitfinex-derivatives","SOLF0:USTF0",1743774866589,8.74110372,115.32,115.29,0.05685701]
["bitfinex-derivatives","SOLF0:USTF0",1743774866782,0.06590372,115.32,115.29,8.73345701]
["bitfinex-derivatives","SOLF0:USTF0",1743774866987,0.06590372,115.32,115.29,5.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743774867192,72.16733117,115.32,115.29,5.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743774867492,11.7483,115.31,115.29,5.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743774867686,8.6763,115.3,115.29,5.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743774873366,16.4424,115.31,115.29,5.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743774873570,8.6758,115.31,115.29,5.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743774873969,8.74110372,115.32,115.29,8.67635701]
["bitfinex-derivatives","SOLF0:USTF0",1743774874176,0.06590372,115.32,115.29,5.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743774874571,8.6763,115.3,115.29,5.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743774875179,49.2163,115.3,115.29,5.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743774875373,8.68,115.25,115.24,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743774876480,8.74221487,115.26,115.24,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743774876781,0.06251487,115.26,115.24,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743774876978,8.74221487,115.26,115.24,0.05938268]
["bitfinex-derivatives","SOLF0:USTF0",1743774877172,0.06251487,115.26,115.24,0.05938268]
["bitfinex-derivatives","SOLF0:USTF0",1743774877575,8.74251487,115.26,115.24,0.05938268]
["bitfinex-derivatives","SOLF0:USTF0",1743774877970,0.06251487,115.26,115.24,0.05938268]
["bitfinex-derivatives","SOLF0:USTF0",1743774878680,8.68,115.25,115.24,0.05938268]
["bitfinex-derivatives","SOLF0:USTF0",1743774879477,0.06251487,115.26,115.2,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743774879677,31.24142745,115.27,115.2,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743774879979,71.64142745,115.27,115.2,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743774880675,0.05607338,115.25,115.2,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743774881081,8.6827,115.22,115.2,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743774881379,71.64142745,115.27,115.2,49.1037]
["bitfinex-derivatives","SOLF0:USTF0",1743774881579,0.06298504,115.22,115.2,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743774881880,0.06556281,115.22,115.2,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743774882379,8.74816281,115.22,115.2,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743774882770,0.06556281,115.22,115.2,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743774882976,0.06556281,115.22,115.19,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743774883479,0.06556281,115.22,115.2,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743774884784,0.06556281,115.22,115.21,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743774885980,8.74786281,115.22,115.19,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743774886184,0.06556281,115.22,115.19,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743774886581,8.6831,115.21,115.19,48.8442]
["bitfinex-derivatives","SOLF0:USTF0",1743774886782,8.6831,115.21,115.19,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743774886981,8.74856281,115.22,115.19,48.8441]
["bitfinex-derivatives","SOLF0:USTF0",1743774887686,8.74856281,115.22,115.2,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1743774887986,8.6831,115.21,115.19,48.8443]
["bitfinex-derivatives","SOLF0:USTF0",1743774888384,0.06556281,115.22,115.19,48.8443]
["bitfinex-derivatives","SOLF0:USTF0",1743774888586,8.74836281,115.22,115.19,48.8443]
["bitfinex-derivatives","SOLF0:USTF0",1743774888788,0.06556281,115.22,115.19,48.8443]
["bitfinex-derivatives","SOLF0:USTF0",1743774889383,0.06556281,115.22,115.19,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743774889790,8.6833,115.21,115.19,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743774890092,0.06556281,115.22,115.19,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743774890489,8.6836,115.21,115.19,48.8441]
["bitfinex-derivatives","SOLF0:USTF0",1743774890691,0.06556281,115.22,115.16,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1743774890889,31.24142745,115.25,115.14,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774890890,3.731,115.24,115.17,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743774891088,0.05864413,115.2,115.17,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743774891590,0.05864413,115.2,115.18,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743774891784,0.05864413,115.2,115.17,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743774892192,8.74244413,115.2,115.17,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743774892490,0.05864413,115.2,115.14,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774892686,0.05864413,115.2,115.16,41.55507293]
["bitfinex-derivatives","SOLF0:USTF0",1743774892879,0.05864413,115.2,115.16,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743774893491,0.05864413,115.2,115.13,343.48142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774893685,8.6852,115.19,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743774894186,8.74284413,115.2,115.18,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1743774894392,0.05864413,115.2,115.16,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743774895088,8.6846,115.19,115.17,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1743774895283,0.05864413,115.2,115.16,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743774895792,0.05864413,115.2,115.17,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774895985,7.7675,115.27,115.19,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774896192,8.6821,115.23,115.2,48.6634]
["bitfinex-derivatives","SOLF0:USTF0",1743774896388,8.6821,115.23,115.2,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743774896589,7.7675,115.27,115.2,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743774897185,0.05599852,115.25,115.22,0.05868728]
["bitfinex-derivatives","SOLF0:USTF0",1743774897493,8.6818,115.23,115.22,0.05868728]
["bitfinex-derivatives","SOLF0:USTF0",1743774898382,8.6818,115.23,115.19,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743774898383,8.6838,115.2,115.19,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743774898792,3.6578,115.24,115.19,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743774898991,8.6835,115.21,115.19,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743774899293,3.6578,115.24,115.19,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743774899488,8.7372883,115.23,115.19,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743774899891,8.7372883,115.23,115.21,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1743774900293,8.6823,115.22,115.19,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743774900492,0.0550883,115.23,115.19,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743774901091,0.0550883,115.23,115.19,48.644]
["bitfinex-derivatives","SOLF0:USTF0",1743774901292,8.6826,115.22,115.19,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743774901494,0.0550883,115.23,115.2,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1743774901689,0.0550883,115.23,115.2,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743774902190,0.0550883,115.23,115.19,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743774902391,8.6827,115.22,115.19,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743774902592,0.05487043,115.22,115.19,48.6443]
["bitfinex-derivatives","SOLF0:USTF0",1743774902891,8.6853,115.18,115.15,5.52293882]
["bitfinex-derivatives","SOLF0:USTF0",1743774903093,31.24142745,115.25,115.16,48.6464]
["bitfinex-derivatives","SOLF0:USTF0",1743774903287,0.0563932,115.18,115.17,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743774903590,8.6854,115.18,115.17,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743774904397,0.05686616,115.19,115.15,3.39763882]
["bitfinex-derivatives","SOLF0:USTF0",1743774904597,31.29829361,115.19,115.15,3.39763882]
["bitfinex-derivatives","SOLF0:USTF0",1743774905095,8.6868,115.16,115.15,3.39763882]
["bitfinex-derivatives","SOLF0:USTF0",1743774905799,8.74741926,115.17,115.15,3.39763882]
["bitfinex-derivatives","SOLF0:USTF0",1743774905994,0.06081926,115.17,115.15,3.39763882]
["bitfinex-derivatives","SOLF0:USTF0",1743774906197,0.06081926,115.17,115.15,43.35763882]
["bitfinex-derivatives","SOLF0:USTF0",1743774906493,8.6846,115.19,115.17,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1743774906693,8.6846,115.19,115.15,43.35763882]
["bitfinex-derivatives","SOLF0:USTF0",1743774906694,3.8065,115.22,115.15,43.35763882]
["bitfinex-derivatives","SOLF0:USTF0",1743774907198,7.7556,115.23,115.16,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774907396,8.6818,115.23,115.18,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774907598,0.05937206,115.21,115.2,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774907800,54.67123224,115.26,115.19,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743774908295,47.09733224,115.26,115.2,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774908495,55.77703224,115.26,115.23,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1743774908697,55.77703224,115.26,115.23,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743774908999,47.15459409,115.26,115.23,40.02244497]
["bitfinex-derivatives","SOLF0:USTF0",1743774909195,0.05726185,115.26,115.23,40.02244497]
["bitfinex-derivatives","SOLF0:USTF0",1743774909796,0.05726185,115.26,115.24,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774909996,8.6776,115.29,115.24,32.83541033]
["bitfinex-derivatives","SOLF0:USTF0",1743774910195,8.6776,115.29,115.24,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774910600,7.5739,115.3,115.23,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743774910794,31.24142745,115.29,115.23,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743774910994,7.5739,115.3,115.23,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743774911200,0.05588336,115.27,115.25,0.05752361]
["bitfinex-derivatives","SOLF0:USTF0",1743774911394,0.05588336,115.27,115.26,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743774912498,8.73438336,115.27,115.26,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743774913304,0.05588336,115.27,115.26,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743774914202,0.05588336,115.27,115.25,0.05752361]
["bitfinex-derivatives","SOLF0:USTF0",1743774914402,8.6793,115.26,115.25,0.05752361]
["bitfinex-derivatives","SOLF0:USTF0",1743774915412,0.05588336,115.27,115.25,0.05752361]
["bitfinex-derivatives","SOLF0:USTF0",1743774916007,0.05588336,115.27,115.26,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743774916510,0.05588336,115.27,115.26,48.6393]
["bitfinex-derivatives","SOLF0:USTF0",1743774916902,0.05588336,115.27,115.26,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743774917608,8.73438336,115.27,115.26,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743774917906,0.05588336,115.27,115.26,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743774919709,0.05588336,115.27,115.26,48.6393]
["bitfinex-derivatives","SOLF0:USTF0",1743774919908,0.05588336,115.27,115.26,79.88072745]
["bitfinex-derivatives","SOLF0:USTF0",1743774920504,3.6962,115.33,115.28,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1743774920699,3.6962,115.33,115.29,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743774920906,8.6763,115.3,115.29,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743774921906,0.05782274,115.31,115.28,0.05582676]
["bitfinex-derivatives","SOLF0:USTF0",1743774922111,8.677,115.29,115.28,0.05582676]
["bitfinex-derivatives","SOLF0:USTF0",1743774922606,0.05782274,115.31,115.24,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743774922805,34.93762745,115.33,115.24,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743774923006,8.6798,115.26,115.24,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743774923308,34.93762745,115.33,115.24,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743774923309,39.94,115.32,115.24,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743774923711,8.6798,115.26,115.24,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743774924113,8.73609301,115.26,115.24,48.67890489]
["bitfinex-derivatives","SOLF0:USTF0",1743774924414,8.68,115.25,115.24,39.99820489]
["bitfinex-derivatives","SOLF0:USTF0",1743774924709,8.68,115.25,115.24,0.05820489]
["bitfinex-derivatives","SOLF0:USTF0",1743774925710,39.99629301,115.26,115.16,35.20542745]
["bitfinex-derivatives","SOLF0:USTF0",1743774925919,31.24142745,115.25,115.17,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743774926112,8.6834,115.21,115.18,8.6848]
["bitfinex-derivatives","SOLF0:USTF0",1743774926808,8.7472179,115.21,115.18,8.75037956]
["bitfinex-derivatives","SOLF0:USTF0",1743774927010,8.7472179,115.21,115.18,0.06567956]
["bitfinex-derivatives","SOLF0:USTF0",1743774927210,8.7472179,115.21,115.18,8.75057956]
["bitfinex-derivatives","SOLF0:USTF0",1743774927516,8.6839,115.2,115.18,0.06567956]
["bitfinex-derivatives","SOLF0:USTF0",1743774927721,0.0638179,115.21,115.18,0.06567956]
["bitfinex-derivatives","SOLF0:USTF0",1743774928013,8.6846,115.19,115.18,0.06567956]
["bitfinex-derivatives","SOLF0:USTF0",1743774928412,0.0638179,115.21,115.18,0.06567956]
["bitfinex-derivatives","SOLF0:USTF0",1743774929006,8.6846,115.19,115.18,0.06567956]
["bitfinex-derivatives","SOLF0:USTF0",1743774929308,0.0638179,115.21,115.18,0.06567956]
["bitfinex-derivatives","SOLF0:USTF0",1743774930012,0.0638179,115.21,115.18,40.00567956]
["bitfinex-derivatives","SOLF0:USTF0",1743774930213,8.7473179,115.21,115.18,48.69047956]
["bitfinex-derivatives","SOLF0:USTF0",1743774930604,8.6839,115.2,115.18,48.69047956]
["bitfinex-derivatives","SOLF0:USTF0",1743774931005,8.6839,115.2,115.18,40.00567956]
["bitfinex-derivatives","SOLF0:USTF0",1743774931221,8.6808,115.24,115.19,1.59465359]
["bitfinex-derivatives","SOLF0:USTF0",1743774931414,7.9418,115.3,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743774931610,8.6792,115.27,115.25,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743774931814,7.9418,115.3,115.25,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743774932312,7.9418,115.3,115.26,0.05964686]
["bitfinex-derivatives","SOLF0:USTF0",1743774932516,165.37609194,115.33,115.26,0.05964686]
["bitfinex-derivatives","SOLF0:USTF0",1743774932517,0.06516437,115.29,115.26,0.05964686]
["bitfinex-derivatives","SOLF0:USTF0",1743774932718,0.06516437,115.29,115.25,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743774932912,0.06516437,115.29,115.26,0.06234373]
["bitfinex-derivatives","SOLF0:USTF0",1743774935223,0.06516437,115.29,115.27,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1743774935422,0.06516437,115.29,115.28,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743774935925,8.74216437,115.29,115.28,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743774936319,8.6752,115.32,115.28,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743774936719,38.87212745,115.37,115.28,71.18142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774937225,38.87212745,115.37,115.28,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743774937430,8.6767,115.3,115.28,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743774937819,0.06497432,115.3,115.28,40.00260759]
["bitfinex-derivatives","SOLF0:USTF0",1743774938123,0.06497432,115.3,115.29,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1743774938320,7.6307,115.37,115.28,71.24403504]
["bitfinex-derivatives","SOLF0:USTF0",1743774938516,3.8643,115.37,115.33,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1743774938722,3.8643,115.37,115.33,48.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743774938921,3.7664,115.4,115.33,48.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743774939117,3.7664,115.4,115.34,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1743774939317,3.7664,115.4,115.33,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743774939525,3.7664,115.4,115.36,0.06401935]
["bitfinex-derivatives","SOLF0:USTF0",1743774939526,0.06428889,115.38,115.36,0.06401935]
["bitfinex-derivatives","SOLF0:USTF0",1743774939726,8.671,115.37,115.36,0.06401935]
["bitfinex-derivatives","SOLF0:USTF0",1743774940830,0.06428889,115.38,115.3,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743774941020,31.24142745,115.37,115.3,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743774941829,0.06420227,115.35,115.32,0.0624112]
["bitfinex-derivatives","SOLF0:USTF0",1743774942028,8.6747,115.33,115.32,0.0624112]
["bitfinex-derivatives","SOLF0:USTF0",1743774944131,8.6737,115.34,115.32,0.0624112]
["bitfinex-derivatives","SOLF0:USTF0",1743774944429,0.06420227,115.35,115.32,0.0624112]
["bitfinex-derivatives","SOLF0:USTF0",1743774944832,0.06420227,115.35,115.33,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743774945028,3.7664,115.4,115.34,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774945331,11.77433306,115.45,115.38,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774945533,11.77433306,115.45,115.39,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743774946222,11.77433306,115.45,115.4,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1743774946528,0.06098346,115.43,115.41,0.0620804]
["bitfinex-derivatives","SOLF0:USTF0",1743774946724,8.6673,115.42,115.41,0.0620804]
["bitfinex-derivatives","SOLF0:USTF0",1743774946932,0.06098346,115.43,115.41,0.0620804]
["bitfinex-derivatives","SOLF0:USTF0",1743774947125,8.72788346,115.43,115.41,0.0620804]
["bitfinex-derivatives","SOLF0:USTF0",1743774947331,0.06098346,115.43,115.41,0.0620804]
["bitfinex-derivatives","SOLF0:USTF0",1743774947635,0.06098346,115.43,115.42,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743774947835,0.06098346,115.43,115.42,48.5673]
["bitfinex-derivatives","SOLF0:USTF0",1743774948835,0.06098346,115.43,115.42,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743774950736,8.72748346,115.43,115.42,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743774951635,0.06098346,115.43,115.42,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743774952029,0.06098346,115.43,115.41,0.0620804]
["bitfinex-derivatives","SOLF0:USTF0",1743774952227,8.6673,115.42,115.41,0.0620804]
["bitfinex-derivatives","SOLF0:USTF0",1743774952529,0.06098346,115.43,115.41,0.0620804]
["bitfinex-derivatives","SOLF0:USTF0",1743774952735,8.72778346,115.43,115.41,0.0620804]
["bitfinex-derivatives","SOLF0:USTF0",1743774953237,8.6673,115.42,115.41,39.9420804]
["bitfinex-derivatives","SOLF0:USTF0",1743774953636,0.06098346,115.43,115.41,39.9420804]
["bitfinex-derivatives","SOLF0:USTF0",1743774953837,0.06098346,115.43,115.41,48.6099804]
["bitfinex-derivatives","SOLF0:USTF0",1743774954137,0.06098346,115.43,115.41,39.9420804]
["bitfinex-derivatives","SOLF0:USTF0",1743774954338,8.72758346,115.43,115.41,39.9420804]
["bitfinex-derivatives","SOLF0:USTF0",1743774954635,0.06098346,115.43,115.41,39.9420804]
["bitfinex-derivatives","SOLF0:USTF0",1743774954836,8.72818346,115.43,115.41,39.9420804]
["bitfinex-derivatives","SOLF0:USTF0",1743774955036,0.06098346,115.43,115.41,39.9420804]
["bitfinex-derivatives","SOLF0:USTF0",1743774955937,8.72788346,115.43,115.41,39.9420804]
["bitfinex-derivatives","SOLF0:USTF0",1743774957436,8.72788346,115.43,115.41,48.6099804]
["bitfinex-derivatives","SOLF0:USTF0",1743774957634,0.06098346,115.43,115.41,39.9420804]
["bitfinex-derivatives","SOLF0:USTF0",1743774958138,0.06098346,115.43,115.42,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743774958534,0.06098346,115.43,115.41,48.6096804]
["bitfinex-derivatives","SOLF0:USTF0",1743774958735,0.06098346,115.43,115.41,39.9420804]
["bitfinex-derivatives","SOLF0:USTF0",1743774959140,8.72798346,115.43,115.41,39.9420804]
["bitfinex-derivatives","SOLF0:USTF0",1743774959440,0.06098346,115.43,115.41,39.9420804]
["bitfinex-derivatives","SOLF0:USTF0",1743774959641,0.06098346,115.43,115.41,0.0620804]
["bitfinex-derivatives","SOLF0:USTF0",1743774959842,8.6673,115.42,115.41,0.0620804]
["bitfinex-derivatives","SOLF0:USTF0",1743774960538,0.06098346,115.43,115.41,0.0620804]
["bitfinex-derivatives","SOLF0:USTF0",1743774961040,8.6673,115.42,115.41,0.0620804]
["bitfinex-derivatives","SOLF0:USTF0",1743774961741,0.06098346,115.43,115.38,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743774962243,0.06098346,115.43,115.34,312.2]
["bitfinex-derivatives","SOLF0:USTF0",1743774962442,31.24142745,115.44,115.34,312.2]
["bitfinex-derivatives","SOLF0:USTF0",1743774962443,31.24142745,115.44,115.35,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743774962837,0.05937993,115.41,115.38,0.06058527]
["bitfinex-derivatives","SOLF0:USTF0",1743774963143,0.05937993,115.41,115.39,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743774963342,8.6688,115.4,115.39,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743774963538,0.05937993,115.41,115.39,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743774963842,0.05937993,115.41,115.39,48.5295]
["bitfinex-derivatives","SOLF0:USTF0",1743774964042,0.05937993,115.41,115.39,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743774964639,8.6688,115.4,115.39,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743774965743,8.72787993,115.41,115.39,48.5295]
["bitfinex-derivatives","SOLF0:USTF0",1743774966237,0.05937993,115.41,115.39,48.5295]
["bitfinex-derivatives","SOLF0:USTF0",1743774966445,0.05937993,115.41,115.4,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1743774967353,39.84,115.49,115.4,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774967543,39.84,115.49,115.4,35.18032745]
["bitfinex-derivatives","SOLF0:USTF0",1743774967941,11.3854,115.5,115.4,35.18032745]
["bitfinex-derivatives","SOLF0:USTF0",1743774968138,11.3854,115.5,115.42,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774968344,11.3854,115.5,115.45,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1743774968647,0.06421229,115.47,115.45,0.06345333]
["bitfinex-derivatives","SOLF0:USTF0",1743774968846,0.06421229,115.47,115.46,48.5042]
["bitfinex-derivatives","SOLF0:USTF0",1743774969240,11.4348,115.53,115.46,71.08142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774969447,3.6784,115.53,115.5,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1743774969638,8.6601,115.52,115.5,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743774969943,3.6784,115.53,115.5,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743774970147,8.6601,115.52,115.5,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743774970446,0.06240051,115.52,115.51,8.6599]
["bitfinex-derivatives","SOLF0:USTF0",1743774970645,15.45273306,115.57,115.5,71.14541646]
["bitfinex-derivatives","SOLF0:USTF0",1743774970850,15.45273306,115.57,115.52,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774971049,15.45273306,115.57,115.53,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743774971647,7.7412,115.6,115.53,48.4987]
["bitfinex-derivatives","SOLF0:USTF0",1743774971853,0.05449397,115.56,115.54,0.0606]
["bitfinex-derivatives","SOLF0:USTF0",1743774972850,8.71169397,115.56,115.54,0.0606]
["bitfinex-derivatives","SOLF0:USTF0",1743774973150,0.05449397,115.56,115.54,31.30202745]
["bitfinex-derivatives","SOLF0:USTF0",1743774973347,4.042,115.6,115.54,31.30202745]
["bitfinex-derivatives","SOLF0:USTF0",1743774973545,7.51,115.66,115.58,31.24142745]
["bitfinex-derivatives","SOLF0:USTF0",1743774973845,8.6509,115.65,115.62,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1743774974051,235.48666122,115.68,115.63,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743774974253,86.30753231,115.7,115.63,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743774974552,8.6516,115.64,115.63,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743774975248,0.06326419,115.65,115.63,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743774975659,1.72875788,115.69,115.64,38.76441659]
["bitfinex-derivatives","SOLF0:USTF0",1743774976153,51.37700486,115.7,115.64,38.76441659]
["bitfinex-derivatives","SOLF0:USTF0",1743774976546,51.37700486,115.7,115.66,38.76441659]
["bitfinex-derivatives","SOLF0:USTF0",1743774976751,60.02470486,115.7,115.67,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743774976958,0.05773608,115.68,115.67,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743774978357,8.70633608,115.68,115.67,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743774978563,0.05773608,115.68,115.66,0.06252397]
["bitfinex-derivatives","SOLF0:USTF0",1743774979065,0.05773608,115.68,115.63,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743774980069,8.70703608,115.68,115.64,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1743774980254,0.05773608,115.68,115.65,38.7429043]
["bitfinex-derivatives","SOLF0:USTF0",1743774980455,0.05773608,115.68,115.66,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1743774981063,0.05773608,115.68,115.67,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1743774981258,0.05773608,115.68,115.67,47.3923043]
["bitfinex-derivatives","SOLF0:USTF0",1743774981959,3.7161,115.73,115.67,38.7429043]
["bitfinex-derivatives","SOLF0:USTF0",1743774982158,3.7161,115.73,115.66,39.83571728]
["bitfinex-derivatives","SOLF0:USTF0",1743774982159,8.6438,115.75,115.7,38.7429043]
["bitfinex-derivatives","SOLF0:USTF0",1743774982365,3.9998,115.77,115.71,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1743774982557,3.9998,115.77,115.72,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1743774982763,3.9998,115.77,115.72,38.7429043]
["bitfinex-derivatives","SOLF0:USTF0",1743774983066,0.06340263,115.76,115.73,0.059108]
["bitfinex-derivatives","SOLF0:USTF0",1743774984271,8.70680263,115.76,115.73,0.059108]
["bitfinex-derivatives","SOLF0:USTF0",1743774984568,0.06340263,115.76,115.73,0.059108]
["bitfinex-derivatives","SOLF0:USTF0",1743774984865,0.06340263,115.76,115.74,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743774985062,0.06340263,115.76,115.75,62.89048114]
["bitfinex-derivatives","SOLF0:USTF0",1743774985369,8.6394,115.81,115.75,62.89048114]
["bitfinex-derivatives","SOLF0:USTF0",1743774985563,3.9308,115.83,115.77,62.89048114]
["bitfinex-derivatives","SOLF0:USTF0",1743774985870,3.9308,115.83,115.79,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1743774986170,3.9308,115.83,115.78,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743774986765,0.06384856,115.82,115.79,0.06140928]
["bitfinex-derivatives","SOLF0:USTF0",1743774986964,8.6397,115.8,115.79,0.06140928]
["bitfinex-derivatives","SOLF0:USTF0",1743774987367,0.06384856,115.82,115.79,0.06140928]
["bitfinex-derivatives","SOLF0:USTF0",1743774988470,0.06384856,115.82,115.79,8.70160928]
["bitfinex-derivatives","SOLF0:USTF0",1743774988670,0.06384856,115.82,115.79,0.06140928]
["bitfinex-derivatives","SOLF0:USTF0",1743774988862,0.06384856,115.82,115.8,8.6391]
["bitfinex-derivatives","SOLF0:USTF0",1743774989067,0.06384856,115.82,115.81,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743774989281,0.06384856,115.82,115.79,0.06140928]
["bitfinex-derivatives","SOLF0:USTF0",1743774990169,8.6397,115.8,115.79,0.06140928]
["bitfinex-derivatives","SOLF0:USTF0",1743774990373,3.8694,115.81,115.74,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743774990776,62.89048114,115.83,115.74,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743774990976,3.7351,115.82,115.74,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743774991177,8.6417,115.78,115.74,48.3637]
["bitfinex-derivatives","SOLF0:USTF0",1743774991369,3.7351,115.82,115.74,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743774991576,0.06202925,115.79,115.77,0.05708173]
["bitfinex-derivatives","SOLF0:USTF0",1743774991774,0.06202925,115.79,115.77,39.77708173]
["bitfinex-derivatives","SOLF0:USTF0",1743774992677,0.06202925,115.79,115.77,48.41878173]
["bitfinex-derivatives","SOLF0:USTF0",1743774992875,0.06202925,115.79,115.77,39.77708173]
["bitfinex-derivatives","SOLF0:USTF0",1743774993671,0.06202925,115.79,115.78,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1743774993874,0.06202925,115.79,115.78,71.53168114]
["bitfinex-derivatives","SOLF0:USTF0",1743774994075,0.06202925,115.79,115.77,39.77708173]
["bitfinex-derivatives","SOLF0:USTF0",1743774995181,0.06202925,115.79,115.77,0.05708173]
["bitfinex-derivatives","SOLF0:USTF0",1743774995579,0.06202925,115.79,115.78,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1743774996081,0.06202925,115.79,115.78,71.53168114]
["bitfinex-derivatives","SOLF0:USTF0",1743774996377,4.0103,115.84,115.78,62.89048114]
["bitfinex-derivatives","SOLF0:USTF0",1743774996578,7.5771,115.86,115.8,62.89048114]
["bitfinex-derivatives","SOLF0:USTF0",1743774996780,7.5771,115.86,115.81,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743774997177,8.6373,115.84,115.81,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743774997483,7.5771,115.86,115.81,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743774997680,0.06372941,115.84,115.81,39.76443897]
["bitfinex-derivatives","SOLF0:USTF0",1743774997880,8.6378,115.83,115.81,39.76443897]
["bitfinex-derivatives","SOLF0:USTF0",1743774998083,0.06372941,115.84,115.81,0.06443897]
["bitfinex-derivatives","SOLF0:USTF0",1743774998580,0.06372941,115.84,115.81,8.70303897]
["bitfinex-derivatives","SOLF0:USTF0",1743774998783,0.06372941,115.84,115.81,0.06443897]
["bitfinex-derivatives","SOLF0:USTF0",1743774999084,8.70042941,115.84,115.81,8.70303897]
["bitfinex-derivatives","SOLF0:USTF0",1743774999286,0.06372941,115.84,115.81,39.76443897]
["bitfinex-derivatives","SOLF0:USTF0",1743775000187,8.70092941,115.84,115.81,48.40303897]
["bitfinex-derivatives","SOLF0:USTF0",1743775000585,0.06372941,115.84,115.82,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1743775000884,0.06372941,115.84,115.81,39.76443897]
["bitfinex-derivatives","SOLF0:USTF0",1743775001285,0.06372941,115.84,115.82,8.6378]
["bitfinex-derivatives","SOLF0:USTF0",1743775001484,0.06372941,115.84,115.81,39.76443897]
["bitfinex-derivatives","SOLF0:USTF0",1743775001688,8.70072941,115.84,115.81,48.40303897]
["bitfinex-derivatives","SOLF0:USTF0",1743775001879,8.70072941,115.84,115.81,39.76443897]
["bitfinex-derivatives","SOLF0:USTF0",1743775001880,0.06372941,115.84,115.81,39.76443897]
["bitfinex-derivatives","SOLF0:USTF0",1743775002183,8.6334,115.89,115.86,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1743775002386,47.086,115.94,115.86,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775002684,51.1373,115.94,115.86,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775002888,11.4573,115.94,115.86,102.57048114]
["bitfinex-derivatives","SOLF0:USTF0",1743775003191,8.6301,115.93,115.9,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1743775003379,3.7579,115.94,115.88,62.89048114]
["bitfinex-derivatives","SOLF0:USTF0",1743775003586,0.05797929,115.91,115.89,0.05701404]
["bitfinex-derivatives","SOLF0:USTF0",1743775003888,8.6281,115.96,115.9,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775004091,8.6281,115.96,115.91,38.56991349]
["bitfinex-derivatives","SOLF0:USTF0",1743775004388,3.6935,115.98,115.9,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775004590,81.94341349,115.98,115.9,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775004788,38.56991349,115.96,115.87,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775004995,39.68,115.95,115.87,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775005288,39.68,115.95,115.89,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1743775005494,4.0324,115.94,115.87,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775005879,8.6314,115.92,115.89,8.6326]
["bitfinex-derivatives","SOLF0:USTF0",1743775006083,4.0324,115.94,115.87,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775006488,0.06337413,115.92,115.89,0.05624587]
["bitfinex-derivatives","SOLF0:USTF0",1743775006681,0.06337413,115.92,115.9,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743775007379,0.06337413,115.92,115.91,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1743775008386,0.06337413,115.92,115.9,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743775008587,0.06337413,115.92,115.89,0.05624587]
["bitfinex-derivatives","SOLF0:USTF0",1743775008988,8.6322,115.9,115.89,0.05624587]
["bitfinex-derivatives","SOLF0:USTF0",1743775009490,8.6352,115.86,115.82,377.51299652]
["bitfinex-derivatives","SOLF0:USTF0",1743775009691,3.8906,115.91,115.83,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743775009891,39.64,115.9,115.83,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743775010084,3.8906,115.91,115.84,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743775010286,3.8906,115.91,115.85,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743775010490,3.8906,115.91,115.87,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1743775010699,0.05537702,115.89,115.87,0.06559163]
["bitfinex-derivatives","SOLF0:USTF0",1743775011598,8.6337,115.88,115.87,0.06559163]
["bitfinex-derivatives","SOLF0:USTF0",1743775011893,0.05537702,115.89,115.87,0.06559163]
["bitfinex-derivatives","SOLF0:USTF0",1743775012299,0.05537702,115.89,115.88,48.2737]
["bitfinex-derivatives","SOLF0:USTF0",1743775012692,0.05537702,115.89,115.88,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743775012898,0.05537702,115.89,115.87,0.06559163]
["bitfinex-derivatives","SOLF0:USTF0",1743775013291,0.05537702,115.89,115.88,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1743775013595,0.05537702,115.89,115.88,48.2737]
["bitfinex-derivatives","SOLF0:USTF0",1743775015204,0.05537702,115.89,115.87,0.06559163]
["bitfinex-derivatives","SOLF0:USTF0",1743775015794,0.05537702,115.89,115.88,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1743775015999,0.05537702,115.89,115.88,48.2737]
["bitfinex-derivatives","SOLF0:USTF0",1743775017001,7.702e-05,115.89,115.88,110.98549652]
["bitfinex-derivatives","SOLF0:USTF0",1743775017300,127.82636531,116.02,115.88,116.47505305]
["bitfinex-derivatives","SOLF0:USTF0",1743775017497,127.82636531,116.02,115.97,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775017694,92.96462932,116.02,116.01,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1743775017902,235.48666122,116.04,116.01,102.35179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775018100,192.70225336,116.04,116.01,102.35179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775018407,307.36204862,116.1,116.03,125.42359304]
["bitfinex-derivatives","SOLF0:USTF0",1743775018701,307.36204862,116.1,116.07,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775018902,307.36204862,116.1,116.08,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743775019092,307.36204862,116.1,116.09,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775019300,307.36204862,116.1,116.08,48.5988]
["bitfinex-derivatives","SOLF0:USTF0",1743775019498,353.22999184,116.09,116.08,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743775019898,99.94422808,116.09,116.08,111.31059652]
["bitfinex-derivatives","SOLF0:USTF0",1743775020104,86.69302808,116.09,116.08,111.31059652]
["bitfinex-derivatives","SOLF0:USTF0",1743775020399,294.28581763,116.1,116.09,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1743775020602,240.13193976,116.1,116.09,71.32989652]
["bitfinex-derivatives","SOLF0:USTF0",1743775020905,100.56685983,116.1,116.09,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1743775021103,72.58055983,116.1,116.09,71.32989652]
["bitfinex-derivatives","SOLF0:USTF0",1743775021302,11.67085983,116.1,116.09,79.94989652]
["bitfinex-derivatives","SOLF0:USTF0",1743775021695,11.67085983,116.1,116.09,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1743775022101,0.06416901,116.1,116.09,285.1224015]
["bitfinex-derivatives","SOLF0:USTF0",1743775022503,0.06416901,116.1,116.09,245.0024015]
["bitfinex-derivatives","SOLF0:USTF0",1743775022904,0.06416901,116.1,116.09,285.2424015]
["bitfinex-derivatives","SOLF0:USTF0",1743775024098,8.6173,116.1,116.09,245.0024015]
["bitfinex-derivatives","SOLF0:USTF0",1743775024301,62.71179652,116.14,116.09,245.0024015]
["bitfinex-derivatives","SOLF0:USTF0",1743775024504,62.71179652,116.14,116.09,218.2745015]
["bitfinex-derivatives","SOLF0:USTF0",1743775024702,7.8562,116.13,116.09,218.2745015]
["bitfinex-derivatives","SOLF0:USTF0",1743775025001,62.71179652,116.1,115.92,717.14903401]
["bitfinex-derivatives","SOLF0:USTF0",1743775025204,8.6203,116.06,116.05,362.99074145]
["bitfinex-derivatives","SOLF0:USTF0",1743775025399,40.48,116.06,116.05,350.59114145]
["bitfinex-derivatives","SOLF0:USTF0",1743775025805,8.6203,116.06,116.05,350.59114145]
["bitfinex-derivatives","SOLF0:USTF0",1743775025998,79.95209652,116.06,116.05,300.15054145]
["bitfinex-derivatives","SOLF0:USTF0",1743775026198,79.95209652,116.06,116.05,74.41269148]
["bitfinex-derivatives","SOLF0:USTF0",1743775026408,8.6265,115.98,115.95,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1743775026603,40.64,116.02,115.95,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1743775026905,62.71179652,116.01,115.91,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775027110,62.71179652,115.99,115.91,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775027305,8.6289,115.95,115.91,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775027506,40.68,115.98,115.91,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775027706,0.05489522,115.96,115.94,0.05500322]
["bitfinex-derivatives","SOLF0:USTF0",1743775027909,0.05489522,115.96,115.94,62.76679974]
["bitfinex-derivatives","SOLF0:USTF0",1743775028102,310.28,116.01,115.92,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775028307,0.06042714,115.96,115.94,0.0593275]
["bitfinex-derivatives","SOLF0:USTF0",1743775028803,372.99179652,116.01,115.9,66.57649652]
["bitfinex-derivatives","SOLF0:USTF0",1743775029002,0.0657354,115.96,115.94,0.06012431]
["bitfinex-derivatives","SOLF0:USTF0",1743775029206,0.0657354,115.96,115.94,2.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775029504,62.71179652,115.95,115.87,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743775029712,62.71179652,115.95,115.85,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1743775030208,268.94322307,115.97,115.86,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775030512,165.29142655,115.97,115.9,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775030707,37.98091563,115.94,115.91,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1743775031800,38.03633436,115.94,115.91,41.16085929]
["bitfinex-derivatives","SOLF0:USTF0",1743775032001,38.03633436,115.94,115.91,0.06085929]
["bitfinex-derivatives","SOLF0:USTF0",1743775032511,0.05541873,115.94,115.87,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1743775032702,0.05541873,115.94,115.86,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1743775033005,0.05541873,115.94,115.82,13.61399585]
["bitfinex-derivatives","SOLF0:USTF0",1743775033006,62.71179652,115.93,115.82,76.32579237]
["bitfinex-derivatives","SOLF0:USTF0",1743775033212,62.71179652,115.91,115.82,50.81159585]
["bitfinex-derivatives","SOLF0:USTF0",1743775033411,8.6374,115.83,115.82,50.81159585]
["bitfinex-derivatives","SOLF0:USTF0",1743775033611,8.6374,115.83,115.82,9.81159585]
["bitfinex-derivatives","SOLF0:USTF0",1743775033800,8.6374,115.83,115.82,9.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775034319,41.1,115.83,115.81,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775034707,8.6382,115.82,115.81,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775035416,0.05582728,115.84,115.81,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775035913,41.43582728,115.84,115.81,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775036712,62.71179652,115.83,115.81,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775036912,8.6382,115.82,115.81,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775037112,0.05582728,115.84,115.81,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775037815,0.05582728,115.84,115.78,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743775038314,0.05582728,115.84,115.78,104.15179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775038515,0.05582728,115.84,115.79,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1743775039216,0.05582728,115.84,115.81,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1743775039414,0.05582728,115.84,115.8,0.05769164]
["bitfinex-derivatives","SOLF0:USTF0",1743775039611,0.05582728,115.84,115.81,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1743775039814,0.05582728,115.84,115.8,0.05769164]
["bitfinex-derivatives","SOLF0:USTF0",1743775040515,8.6389,115.81,115.8,0.05769164]
["bitfinex-derivatives","SOLF0:USTF0",1743775041215,17.2789,115.81,115.8,0.00159235]
["bitfinex-derivatives","SOLF0:USTF0",1743775041918,0.06594368,115.82,115.8,0.00159235]
["bitfinex-derivatives","SOLF0:USTF0",1743775042415,8.6389,115.81,115.8,0.00159235]
["bitfinex-derivatives","SOLF0:USTF0",1743775042714,41.68,115.81,115.74,3.28870117]
["bitfinex-derivatives","SOLF0:USTF0",1743775042911,62.71179652,115.78,115.74,3.28870117]
["bitfinex-derivatives","SOLF0:USTF0",1743775043117,8.6434,115.75,115.74,1.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743775043311,50.3634,115.75,115.74,1.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743775043515,50.36,115.75,115.66,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1743775043716,62.71179652,115.72,115.65,3.28894067]
["bitfinex-derivatives","SOLF0:USTF0",1743775043915,41.7,115.71,115.65,3.28894067]
["bitfinex-derivatives","SOLF0:USTF0",1743775044117,41.7,115.71,115.69,0.06351735]
["bitfinex-derivatives","SOLF0:USTF0",1743775044317,8.6471,115.7,115.69,0.06351735]
["bitfinex-derivatives","SOLF0:USTF0",1743775044515,71.35889652,115.7,115.69,1.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775044915,0.05628309,115.71,115.69,1.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775045115,8.70308309,115.71,115.69,1.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775045318,0.05628309,115.71,115.69,8.64721735]
["bitfinex-derivatives","SOLF0:USTF0",1743775045620,0.05628309,115.71,115.69,1.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775046617,8.6471,115.7,115.69,1.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775046815,0.05628309,115.71,115.69,1.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775047317,310.76,115.77,115.69,1.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775047516,310.76,115.77,115.7,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743775047713,62.71179652,115.8,115.7,104.47179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775047920,415.43179652,115.82,115.76,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1743775048112,8.6395,115.81,115.74,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743775048323,352.72,115.82,115.74,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743775048525,352.72,115.82,115.75,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1743775048719,0.06625844,115.79,115.76,0.05993631]
["bitfinex-derivatives","SOLF0:USTF0",1743775049533,0.06625844,115.79,115.78,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1743775049723,8.70665844,115.79,115.78,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743775050029,41.70625844,115.79,115.76,0.05993631]
["bitfinex-derivatives","SOLF0:USTF0",1743775050731,8.6419,115.77,115.76,3.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775052326,8.6419,115.78,115.76,3.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775052528,41.70625844,115.79,115.76,3.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775052726,0.06625844,115.79,115.76,3.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775053124,0.06625844,115.79,115.78,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1743775053431,104.17179652,115.88,115.77,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743775053634,62.71179652,115.86,115.77,49.2702]
["bitfinex-derivatives","SOLF0:USTF0",1743775053834,41.46,115.88,115.78,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775053835,62.71179652,115.88,115.78,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775054035,62.71179652,115.86,115.78,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1743775054231,62.71179652,115.84,115.77,45.4578]
["bitfinex-derivatives","SOLF0:USTF0",1743775054536,41.60214081,115.83,115.77,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1743775054930,41.60214081,115.83,115.79,0.0623665]
["bitfinex-derivatives","SOLF0:USTF0",1743775055133,41.60214081,115.83,115.79,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775055134,8.6397,115.8,115.79,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775055635,62.71179652,115.85,115.79,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775055934,62.71179652,115.85,115.74,115.92359652]
["bitfinex-derivatives","SOLF0:USTF0",1743775056335,0.06204845,115.81,115.78,0.06099595]
["bitfinex-derivatives","SOLF0:USTF0",1743775056633,0.06204845,115.81,115.74,115.92359652]
["bitfinex-derivatives","SOLF0:USTF0",1743775056837,0.06204845,115.81,115.78,0.05999224]
["bitfinex-derivatives","SOLF0:USTF0",1743775057033,41.48,115.86,115.78,0.05999224]
["bitfinex-derivatives","SOLF0:USTF0",1743775057230,41.48,115.86,115.76,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775057231,0.05434211,115.81,115.76,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775057536,0.05434211,115.81,115.79,0.06209184]
["bitfinex-derivatives","SOLF0:USTF0",1743775057737,8.6397,115.8,115.79,0.06209184]
["bitfinex-derivatives","SOLF0:USTF0",1743775058336,0.05434211,115.81,115.79,0.06209184]
["bitfinex-derivatives","SOLF0:USTF0",1743775059034,352.42,115.87,115.79,0.06209184]
["bitfinex-derivatives","SOLF0:USTF0",1743775059233,8.6372,115.84,115.81,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1743775059428,1.50275289,115.92,115.8,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775059634,41.46,115.91,115.82,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775059833,41.46,115.91,115.83,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743775060237,0.05839186,115.88,115.86,0.06556902]
["bitfinex-derivatives","SOLF0:USTF0",1743775061242,0.05839186,115.88,115.86,8.70076902]
["bitfinex-derivatives","SOLF0:USTF0",1743775061638,0.05839186,115.88,115.86,0.06556902]
["bitfinex-derivatives","SOLF0:USTF0",1743775062434,41.22,115.95,115.87,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1743775062631,127.31051092,115.97,115.88,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1743775062836,231.24230744,115.97,115.88,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1743775063037,127.31051092,115.97,115.9,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775063234,135.93791092,115.97,115.91,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1743775063536,0.0569429,115.95,115.93,0.06107811]
["bitfinex-derivatives","SOLF0:USTF0",1743775063741,127.31051092,115.97,115.93,0.06107811]
["bitfinex-derivatives","SOLF0:USTF0",1743775064332,8.6278,115.96,115.93,8.69067811]
["bitfinex-derivatives","SOLF0:USTF0",1743775064543,127.31051092,115.97,115.93,8.69067811]
["bitfinex-derivatives","SOLF0:USTF0",1743775064743,127.31051092,115.97,115.93,0.06107811]
["bitfinex-derivatives","SOLF0:USTF0",1743775064935,0.0612154,115.96,115.93,0.06107811]
["bitfinex-derivatives","SOLF0:USTF0",1743775065636,8.6892154,115.96,115.93,0.06107811]
["bitfinex-derivatives","SOLF0:USTF0",1743775065943,114.89171092,115.97,115.94,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775066143,114.89171092,115.97,115.95,45.4276]
["bitfinex-derivatives","SOLF0:USTF0",1743775067042,114.95750037,115.97,115.95,45.4276]
["bitfinex-derivatives","SOLF0:USTF0",1743775067442,8.6278,115.96,115.95,45.4276]
["bitfinex-derivatives","SOLF0:USTF0",1743775067641,0.06578945,115.97,115.93,0.06107811]
["bitfinex-derivatives","SOLF0:USTF0",1743775069132,8.6282,115.96,115.93,0.06107811]
["bitfinex-derivatives","SOLF0:USTF0",1743775069536,0.06578945,115.97,115.93,0.06107811]
["bitfinex-derivatives","SOLF0:USTF0",1743775071743,8.6286,115.95,115.93,0.06107811]
["bitfinex-derivatives","SOLF0:USTF0",1743775072042,0.06578945,115.97,115.93,0.06107811]
["bitfinex-derivatives","SOLF0:USTF0",1743775072437,8.6292,115.94,115.93,0.06107811]
["bitfinex-derivatives","SOLF0:USTF0",1743775073044,8.68361877,115.95,115.93,0.06107811]
["bitfinex-derivatives","SOLF0:USTF0",1743775073346,0.05471877,115.95,115.93,0.06107811]
["bitfinex-derivatives","SOLF0:USTF0",1743775073850,8.6292,115.94,115.93,0.06107811]
["bitfinex-derivatives","SOLF0:USTF0",1743775074148,8.633,115.89,115.87,49.1021]
["bitfinex-derivatives","SOLF0:USTF0",1743775074439,62.71179652,115.96,115.87,49.1021]
["bitfinex-derivatives","SOLF0:USTF0",1743775074644,8.6322,115.91,115.87,45.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743775074837,41.02,115.95,115.87,45.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743775075250,41.02,115.95,115.89,8.6326]
["bitfinex-derivatives","SOLF0:USTF0",1743775075447,0.06391637,115.92,115.9,0.06094957]
["bitfinex-derivatives","SOLF0:USTF0",1743775075644,41.02,115.99,115.91,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1743775076252,26.05,116.07,115.91,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1743775076253,8.623,116.03,115.99,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743775076750,62.71179652,116.08,115.98,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743775076751,0.0662064,116.02,116.0,0.06263505]
["bitfinex-derivatives","SOLF0:USTF0",1743775076952,62.71179652,116.08,115.98,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743775077249,0.05473332,116.02,116.0,0.0586668]
["bitfinex-derivatives","SOLF0:USTF0",1743775077444,62.91739652,116.1,115.98,103.69179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775077645,0.05688913,116.02,116.0,0.0592461]
["bitfinex-derivatives","SOLF0:USTF0",1743775077843,62.91739652,116.1,116.0,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775078244,62.71179652,116.08,115.99,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743775079045,0.0617227,116.05,116.02,0.06094624]
["bitfinex-derivatives","SOLF0:USTF0",1743775079247,0.0617227,116.05,116.02,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743775079549,0.0617227,116.05,116.02,40.84270684]
["bitfinex-derivatives","SOLF0:USTF0",1743775079943,8.6185,116.09,116.05,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743775080152,3.7482,116.1,116.04,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775080349,310.6,116.14,116.04,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775080350,351.3,116.14,116.04,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775080547,355.0482,116.14,116.04,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775080748,355.0482,116.14,116.05,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1743775080947,8.6165,116.12,116.08,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1743775081155,62.71179652,116.21,116.09,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775081357,3.7482,116.2,116.1,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1743775081651,8.6135,116.16,116.1,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1743775081851,66.45999652,116.2,116.1,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1743775082043,8.6141,116.15,116.1,49.2368]
["bitfinex-derivatives","SOLF0:USTF0",1743775082249,107.11999652,116.2,116.1,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1743775082449,44.4082,116.2,116.11,0.05459783]
["bitfinex-derivatives","SOLF0:USTF0",1743775082650,62.71179652,116.19,116.1,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1743775082854,62.71179652,116.19,116.08,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1743775083057,8.6136,116.15,116.14,6.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775083353,62.71179652,116.15,116.02,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775083551,62.71179652,116.11,116.01,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1743775083746,3.875,116.1,116.01,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1743775083945,62.71179652,116.09,116.01,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1743775084647,0.0570593,116.06,116.04,0.05454067]
["bitfinex-derivatives","SOLF0:USTF0",1743775084849,8.6211,116.05,116.04,0.05454067]
["bitfinex-derivatives","SOLF0:USTF0",1743775085049,8.6211,116.05,116.04,4.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775086244,0.0570593,116.06,116.04,4.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775086952,3.875,116.1,116.04,4.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775087151,310.44,116.14,116.05,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775087450,310.44,116.14,116.06,44.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743775087655,4.0094,116.15,116.07,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775088249,0.05518473,116.12,116.1,0.06573764]
["bitfinex-derivatives","SOLF0:USTF0",1743775088452,41.08,116.18,116.11,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1743775089255,41.08,116.18,116.1,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1743775089648,8.6151,116.14,116.13,0.05622099]
["bitfinex-derivatives","SOLF0:USTF0",1743775089952,41.16,116.14,116.04,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1743775090149,8.6207,116.06,116.04,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1743775090350,62.71179652,116.13,116.04,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1743775090551,41.16,116.14,116.04,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1743775090858,41.16,116.14,116.06,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775091059,0.05622099,116.1,116.08,0.0563192]
["bitfinex-derivatives","SOLF0:USTF0",1743775091355,0.05622099,116.1,116.08,41.2563192]
["bitfinex-derivatives","SOLF0:USTF0",1743775091752,8.6181,116.09,116.08,41.2563192]
["bitfinex-derivatives","SOLF0:USTF0",1743775092253,0.05622099,116.1,116.08,41.2563192]
["bitfinex-derivatives","SOLF0:USTF0",1743775092853,8.67392099,116.1,116.08,41.2563192]
["bitfinex-derivatives","SOLF0:USTF0",1743775093062,0.05622099,116.1,116.08,41.2563192]
["bitfinex-derivatives","SOLF0:USTF0",1743775093657,310.32,116.19,116.1,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1743775093860,8.6141,116.15,116.09,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775094159,8.6141,116.15,116.11,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1743775094459,8.6141,116.15,116.12,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1743775094656,62.71179652,116.2,116.12,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1743775094657,1.49848214,116.24,116.13,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775094857,1.49848214,116.24,116.12,351.45674583]
["bitfinex-derivatives","SOLF0:USTF0",1743775094858,1.49848214,116.24,116.18,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775095057,3.9966,116.27,116.19,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1743775095358,62.71179652,116.26,116.19,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1743775095560,103.79179652,116.26,116.22,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775095769,8.6077,116.23,116.22,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775096654,17.2077,116.23,116.22,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775097261,8.6136,116.16,116.12,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1743775097454,41.08,116.19,116.12,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1743775097652,45.1935,116.18,116.11,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1743775097859,8.6137,116.15,116.11,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1743775098060,8.6137,116.15,116.11,12.7446]
["bitfinex-derivatives","SOLF0:USTF0",1743775098364,45.1935,116.18,116.11,12.7446]
["bitfinex-derivatives","SOLF0:USTF0",1743775098561,0.05623853,116.14,116.12,0.06110946]
["bitfinex-derivatives","SOLF0:USTF0",1743775099560,44.8215,116.22,116.13,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1743775099760,48.915,116.22,116.13,103.77179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775099966,45.1735,116.22,116.13,103.77179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775100157,45.1735,116.22,116.13,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1743775100363,62.71179652,116.21,116.13,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1743775100563,62.71179652,116.17,116.05,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775100759,45.0535,116.16,116.06,48.8677]
["bitfinex-derivatives","SOLF0:USTF0",1743775100967,0.05554619,116.12,116.06,48.8677]
["bitfinex-derivatives","SOLF0:USTF0",1743775101267,0.05554619,116.12,116.11,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1743775101565,62.71179652,116.18,116.08,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775101772,3.9535,116.17,116.07,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743775101961,3.9535,116.17,116.08,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1743775102166,3.9535,116.17,116.07,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743775102367,62.71179652,116.16,116.07,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743775102567,8.6171,116.11,116.07,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743775102866,41.88,116.15,116.1,0.06280526]
["bitfinex-derivatives","SOLF0:USTF0",1743775103567,62.71179652,116.13,116.03,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1743775103769,62.71179652,116.11,116.03,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1743775104064,62.71179652,116.15,116.04,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1743775104267,62.71179652,116.18,116.07,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775104460,41.84,116.29,116.13,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775104674,62.71179652,116.22,116.14,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1743775104973,0.06518143,116.2,116.14,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1743775105166,0.06518143,116.2,116.17,0.06392549]
["bitfinex-derivatives","SOLF0:USTF0",1743775108174,0.06518143,116.2,116.18,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743775108370,1.72028212,116.26,116.18,104.67179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775108675,1.72028212,116.26,116.19,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1743775109166,1.72028212,116.26,116.2,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775109568,1.72028212,116.26,116.22,62.77375618]
["bitfinex-derivatives","SOLF0:USTF0",1743775109769,8.6022,116.31,116.24,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775109964,4.061,116.32,116.24,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775110168,4.061,116.32,116.26,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775110370,4.061,116.32,116.27,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743775110878,4.061,116.32,116.28,0.05545081]
["bitfinex-derivatives","SOLF0:USTF0",1743775111177,46.81460114,116.37,116.28,0.05545081]
["bitfinex-derivatives","SOLF0:USTF0",1743775111473,8.6018,116.31,116.27,50.5843]
["bitfinex-derivatives","SOLF0:USTF0",1743775111664,8.6018,116.31,116.27,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743775111861,62.71179652,116.34,116.28,0.05478796]
["bitfinex-derivatives","SOLF0:USTF0",1743775112062,62.71179652,116.34,116.23,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1743775112264,62.71179652,116.34,116.3,0.0575229]
["bitfinex-derivatives","SOLF0:USTF0",1743775112469,8.6026,116.3,116.25,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1743775112774,62.71179652,116.34,116.25,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1743775113073,309.9,116.35,116.25,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1743775113272,62.71179652,116.34,116.28,0.05831383]
["bitfinex-derivatives","SOLF0:USTF0",1743775113767,309.9,116.35,116.3,0.05431246]
["bitfinex-derivatives","SOLF0:USTF0",1743775114168,8.6018,116.31,116.3,0.05431246]
["bitfinex-derivatives","SOLF0:USTF0",1743775114373,309.9,116.35,116.3,0.05431246]
["bitfinex-derivatives","SOLF0:USTF0",1743775114869,8.6018,116.31,116.3,0.05431246]
["bitfinex-derivatives","SOLF0:USTF0",1743775115073,4.061,116.36,116.3,0.05431246]
["bitfinex-derivatives","SOLF0:USTF0",1743775115382,62.71179652,116.41,116.31,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775115578,43.42,116.43,116.32,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1743775115771,62.71179652,116.42,116.33,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743775115971,43.42,116.43,116.36,0.0633301]
["bitfinex-derivatives","SOLF0:USTF0",1743775116370,3.9549,116.44,116.33,109.92349652]
["bitfinex-derivatives","SOLF0:USTF0",1743775116571,3.9549,116.44,116.38,0.05863805]
["bitfinex-derivatives","SOLF0:USTF0",1743775116876,8.595,116.39,116.38,0.05863805]
["bitfinex-derivatives","SOLF0:USTF0",1743775117468,8.5948,116.4,116.38,0.05863805]
["bitfinex-derivatives","SOLF0:USTF0",1743775117765,62.71179652,116.43,116.38,0.05863805]
["bitfinex-derivatives","SOLF0:USTF0",1743775118076,8.5947,116.4,116.38,0.05863805]
["bitfinex-derivatives","SOLF0:USTF0",1743775118278,62.71179652,116.43,116.38,0.05863805]
["bitfinex-derivatives","SOLF0:USTF0",1743775118679,3.9549,116.44,116.38,0.05863805]
["bitfinex-derivatives","SOLF0:USTF0",1743775118872,62.71179652,116.43,116.38,0.05863805]
["bitfinex-derivatives","SOLF0:USTF0",1743775119070,8.595,116.39,116.38,0.05863805]
["bitfinex-derivatives","SOLF0:USTF0",1743775119373,3.9549,116.44,116.38,0.05863805]
["bitfinex-derivatives","SOLF0:USTF0",1743775119574,66.66669652,116.44,116.38,0.05863805]
["bitfinex-derivatives","SOLF0:USTF0",1743775119781,8.595,116.39,116.38,0.05863805]
["bitfinex-derivatives","SOLF0:USTF0",1743775120778,66.66669652,116.44,116.38,0.05863805]
["bitfinex-derivatives","SOLF0:USTF0",1743775120980,3.9549,116.44,116.38,0.05863805]
["bitfinex-derivatives","SOLF0:USTF0",1743775121576,8.595,116.39,116.38,0.05863805]
["bitfinex-derivatives","SOLF0:USTF0",1743775122075,8.595,116.39,116.38,3.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775124781,8.6,116.39,116.19,344.13723749]
["bitfinex-derivatives","SOLF0:USTF0",1743775125080,62.71179652,116.36,116.25,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775125281,115.89469652,116.38,116.27,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775125476,115.89469652,116.38,116.28,16.5517]
["bitfinex-derivatives","SOLF0:USTF0",1743775125979,115.89469652,116.38,116.32,0.06256723]
["bitfinex-derivatives","SOLF0:USTF0",1743775125980,0.05867185,116.34,116.32,0.06256723]
["bitfinex-derivatives","SOLF0:USTF0",1743775126374,8.65777185,116.34,116.32,0.06256723]
["bitfinex-derivatives","SOLF0:USTF0",1743775126679,0.05867185,116.34,116.32,0.06256723]
["bitfinex-derivatives","SOLF0:USTF0",1743775126880,8.5995,116.33,116.32,0.06256723]
["bitfinex-derivatives","SOLF0:USTF0",1743775127282,8.5995,116.33,116.32,6.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775129479,71.31129652,116.33,116.32,6.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775129675,8.5995,116.33,116.32,6.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775130483,0.05867185,116.34,116.32,6.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775130983,8.5995,116.33,116.32,6.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775131187,71.31129652,116.33,116.32,6.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775131376,8.6037,116.28,116.24,11.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743775131579,62.71179652,116.31,116.24,11.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743775131780,62.71179652,116.31,116.25,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1743775131986,62.71179652,116.31,116.24,11.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743775132379,62.71179652,116.29,116.24,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1743775132685,8.6039,116.27,116.26,0.05961675]
["bitfinex-derivatives","SOLF0:USTF0",1743775132984,8.6031,116.28,116.26,0.05961675]
["bitfinex-derivatives","SOLF0:USTF0",1743775133181,0.05921699,116.29,116.26,0.05961675]
["bitfinex-derivatives","SOLF0:USTF0",1743775134084,0.05921699,116.29,116.26,4.03391675]
["bitfinex-derivatives","SOLF0:USTF0",1743775135092,0.05921699,116.29,116.28,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743775136393,112.19969652,116.35,116.3,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1743775136794,112.19969652,116.35,116.26,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1743775137188,62.71179652,116.33,116.26,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1743775137387,62.71179652,116.31,116.24,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1743775137592,62.77298747,116.31,116.28,0.06156331]
["bitfinex-derivatives","SOLF0:USTF0",1743775137792,8.6008,116.32,116.28,0.06156331]
["bitfinex-derivatives","SOLF0:USTF0",1743775138093,0.05516221,116.31,116.28,0.06156331]
["bitfinex-derivatives","SOLF0:USTF0",1743775138295,8.65646221,116.31,116.28,0.06156331]
["bitfinex-derivatives","SOLF0:USTF0",1743775138501,0.05516221,116.31,116.28,0.06156331]
["bitfinex-derivatives","SOLF0:USTF0",1743775139788,0.05516221,116.31,116.28,45.58156331]
["bitfinex-derivatives","SOLF0:USTF0",1743775140293,108.23179652,116.37,116.28,45.58156331]
["bitfinex-derivatives","SOLF0:USTF0",1743775140496,62.71179652,116.35,116.28,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1743775141003,8.5992,116.34,116.31,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1743775141196,4.0599,116.38,116.28,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1743775141404,62.71179652,116.4,116.31,0.05763161]
["bitfinex-derivatives","SOLF0:USTF0",1743775141597,62.71179652,116.4,116.32,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1743775141803,8.5946,116.4,116.37,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1743775142101,62.71179652,116.43,116.36,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1743775142403,4.0599,116.45,116.37,3.79503051]
["bitfinex-derivatives","SOLF0:USTF0",1743775142704,4.0599,116.45,116.37,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1743775142908,8.5925,116.43,116.37,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1743775143106,66.77169652,116.45,116.4,0.05457298]
["bitfinex-derivatives","SOLF0:USTF0",1743775143401,62.71179652,116.41,116.32,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1743775143697,45.92,116.41,116.32,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1743775143900,4.0599,116.45,116.34,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775144108,4.0599,116.45,116.36,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775144305,4.0599,116.45,116.37,50.0468]
["bitfinex-derivatives","SOLF0:USTF0",1743775144505,55.40400114,116.47,116.38,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775144695,0.05978025,116.42,116.4,0.06015422]
["bitfinex-derivatives","SOLF0:USTF0",1743775144901,8.5905,116.46,116.42,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1743775145096,62.71179652,116.49,116.41,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1743775145298,316.1974,116.54,116.42,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775145504,6.7374,116.54,116.42,66.52299652]
["bitfinex-derivatives","SOLF0:USTF0",1743775145702,62.71179652,116.53,116.43,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743775145899,8.587,116.5,116.43,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743775146105,62.71179652,116.53,116.47,0.06059972]
["bitfinex-derivatives","SOLF0:USTF0",1743775146600,8.5866,116.51,116.47,0.06059972]
["bitfinex-derivatives","SOLF0:USTF0",1743775146797,62.71179652,116.53,116.46,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1743775146996,8.5877,116.49,116.48,0.05569085]
["bitfinex-derivatives","SOLF0:USTF0",1743775147202,11.70365028,116.55,116.48,0.05569085]
["bitfinex-derivatives","SOLF0:USTF0",1743775147507,11.70365028,116.55,116.47,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775147708,11.70365028,116.55,116.5,0.05498102]
["bitfinex-derivatives","SOLF0:USTF0",1743775147900,11.70365028,116.55,116.5,47.89498102]
["bitfinex-derivatives","SOLF0:USTF0",1743775148102,8.5862,116.51,116.5,0.05498102]
["bitfinex-derivatives","SOLF0:USTF0",1743775148506,8.5857,116.52,116.5,0.05498102]
["bitfinex-derivatives","SOLF0:USTF0",1743775148705,3.7444,116.57,116.5,0.05498102]
["bitfinex-derivatives","SOLF0:USTF0",1743775148907,50.82780114,116.6,116.51,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775149106,1.71541298,116.59,116.52,0.06099885]
["bitfinex-derivatives","SOLF0:USTF0",1743775149406,64.4272095,116.59,116.51,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775149611,64.4272095,116.59,116.54,0.05582233]
["bitfinex-derivatives","SOLF0:USTF0",1743775150006,1.71541298,116.59,116.54,0.05582233]
["bitfinex-derivatives","SOLF0:USTF0",1743775150603,8.5816,116.58,116.54,0.05582233]
["bitfinex-derivatives","SOLF0:USTF0",1743775150803,1.71541298,116.59,116.54,0.05582233]
["bitfinex-derivatives","SOLF0:USTF0",1743775151000,62.71179652,116.58,116.54,0.05582233]
["bitfinex-derivatives","SOLF0:USTF0",1743775151409,50.91541298,116.59,116.54,0.05582233]
["bitfinex-derivatives","SOLF0:USTF0",1743775151600,62.71179652,116.57,116.54,0.05582233]
["bitfinex-derivatives","SOLF0:USTF0",1743775151904,62.71179652,116.57,116.54,2.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775152306,71.29499652,116.55,116.54,2.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775152509,8.5832,116.55,116.54,2.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775153705,12.4022,116.55,116.54,2.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775154103,62.179,116.55,116.38,572.97789343]
["bitfinex-derivatives","SOLF0:USTF0",1743775154304,62.71179652,116.5,116.41,61.7964]
["bitfinex-derivatives","SOLF0:USTF0",1743775154503,62.71179652,116.49,116.41,61.7964]
["bitfinex-derivatives","SOLF0:USTF0",1743775154710,62.71179652,116.47,116.41,61.7964]
["bitfinex-derivatives","SOLF0:USTF0",1743775155110,3.819,116.48,116.41,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1743775155311,0.05554272,116.45,116.43,0.06054356]
["bitfinex-derivatives","SOLF0:USTF0",1743775156015,0.05554272,116.45,116.44,1.71762281]
["bitfinex-derivatives","SOLF0:USTF0",1743775156810,8.64614272,116.45,116.44,1.71762281]
["bitfinex-derivatives","SOLF0:USTF0",1743775157112,0.05554272,116.45,116.43,0.06054356]
["bitfinex-derivatives","SOLF0:USTF0",1743775157411,62.76733924,116.45,116.39,57.6589]
["bitfinex-derivatives","SOLF0:USTF0",1743775157618,62.76733924,116.45,116.39,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1743775157812,62.76733924,116.45,116.36,53.3917]
["bitfinex-derivatives","SOLF0:USTF0",1743775158011,62.71179652,116.43,116.36,53.3917]
["bitfinex-derivatives","SOLF0:USTF0",1743775158206,62.71179652,116.43,116.36,53.3317]
["bitfinex-derivatives","SOLF0:USTF0",1743775158407,4.0981,116.44,116.36,53.3317]
["bitfinex-derivatives","SOLF0:USTF0",1743775158604,0.05947496,116.41,116.38,0.05538768]
["bitfinex-derivatives","SOLF0:USTF0",1743775159415,0.05947496,116.41,116.39,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1743775159613,66.81309652,116.49,116.4,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1743775160110,66.81309652,116.49,116.41,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1743775160316,62.71179652,116.47,116.4,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1743775160516,8.5919,116.44,116.4,57.9539]
["bitfinex-derivatives","SOLF0:USTF0",1743775160719,66.81309652,116.49,116.4,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1743775160913,0.06173055,116.43,116.42,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743775161122,66.81309652,116.49,116.42,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743775161321,0.06173055,116.44,116.41,0.06254271]
["bitfinex-derivatives","SOLF0:USTF0",1743775161511,8.591,116.45,116.41,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1743775161710,0.06015512,116.44,116.41,0.0638595]
["bitfinex-derivatives","SOLF0:USTF0",1743775161916,0.06015512,116.44,116.43,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1743775162421,0.06015512,116.44,116.42,0.05701225]
["bitfinex-derivatives","SOLF0:USTF0",1743775163623,8.5921,116.43,116.42,0.05701225]
["bitfinex-derivatives","SOLF0:USTF0",1743775163816,0.06015512,116.44,116.42,0.05701225]
["bitfinex-derivatives","SOLF0:USTF0",1743775164017,8.65185512,116.44,116.42,0.05701225]
["bitfinex-derivatives","SOLF0:USTF0",1743775164422,0.06015512,116.44,116.42,0.05701225]
["bitfinex-derivatives","SOLF0:USTF0",1743775165624,62.71179652,116.43,116.37,1.54014]
["bitfinex-derivatives","SOLF0:USTF0",1743775165822,0.06015512,116.44,116.37,1.54014]
["bitfinex-derivatives","SOLF0:USTF0",1743775166019,62.71179652,116.45,116.37,1.54014]
["bitfinex-derivatives","SOLF0:USTF0",1743775166321,8.5948,116.4,116.37,1.54014]
["bitfinex-derivatives","SOLF0:USTF0",1743775166521,62.71179652,116.45,116.37,1.54014]
["bitfinex-derivatives","SOLF0:USTF0",1743775166522,62.71179652,116.45,116.38,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1743775166718,4.469,116.46,116.38,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1743775166924,0.05600209,116.43,116.4,0.06015112]
["bitfinex-derivatives","SOLF0:USTF0",1743775167720,62.71179652,116.41,116.37,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775168419,8.5958,116.38,116.37,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775169616,0.0575411,116.39,116.37,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775169818,0.0575411,116.39,116.38,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1743775170014,0.0575411,116.39,116.37,9.38514]
["bitfinex-derivatives","SOLF0:USTF0",1743775170427,62.71179652,116.45,116.37,9.38514]
["bitfinex-derivatives","SOLF0:USTF0",1743775170622,48.74,116.47,116.37,9.38514]
["bitfinex-derivatives","SOLF0:USTF0",1743775170623,8.5925,116.43,116.37,9.38514]
["bitfinex-derivatives","SOLF0:USTF0",1743775170824,4.4152,116.47,116.43,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743775171025,62.71179652,116.52,116.42,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775171323,4.4152,116.51,116.43,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743775171527,4.4152,116.51,116.42,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775171721,309.26,116.56,116.46,62.76996823]
["bitfinex-derivatives","SOLF0:USTF0",1743775171914,309.26,116.56,116.48,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1743775172120,62.71179652,116.55,116.47,53.5581]
["bitfinex-derivatives","SOLF0:USTF0",1743775172625,4.4152,116.54,116.47,53.5581]
["bitfinex-derivatives","SOLF0:USTF0",1743775172921,4.4152,116.54,116.49,0.06545832]
["bitfinex-derivatives","SOLF0:USTF0",1743775173225,0.05888562,116.52,116.49,0.06545832]
["bitfinex-derivatives","SOLF0:USTF0",1743775174423,8.5869,116.5,116.49,0.06545832]
["bitfinex-derivatives","SOLF0:USTF0",1743775174822,0.05888562,116.52,116.49,0.06545832]
["bitfinex-derivatives","SOLF0:USTF0",1743775175430,8.5869,116.5,116.49,0.06545832]
["bitfinex-derivatives","SOLF0:USTF0",1743775175721,0.05888562,116.52,116.49,0.06545832]
["bitfinex-derivatives","SOLF0:USTF0",1743775175923,0.05888562,116.52,116.47,57.9207]
["bitfinex-derivatives","SOLF0:USTF0",1743775175924,111.35179652,116.51,116.39,344.13723749]
["bitfinex-derivatives","SOLF0:USTF0",1743775176121,48.64,116.51,116.41,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775176525,48.64,116.51,116.42,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1743775176726,53.0152,116.54,116.43,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775176923,62.71179652,116.53,116.42,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1743775177128,0.06625781,116.5,116.47,0.06247164]
["bitfinex-derivatives","SOLF0:USTF0",1743775178030,8.5884,116.48,116.47,0.06247164]
["bitfinex-derivatives","SOLF0:USTF0",1743775178628,8.5879,116.49,116.47,0.06247164]
["bitfinex-derivatives","SOLF0:USTF0",1743775178829,0.06625781,116.5,116.47,0.06247164]
["bitfinex-derivatives","SOLF0:USTF0",1743775179126,62.71179652,116.49,116.47,7.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775179327,8.5884,116.48,116.47,7.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775181833,8.588,116.49,116.47,7.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775182033,0.06625781,116.5,116.47,7.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775182835,8.5884,116.48,116.47,7.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775189631,84.47609652,116.48,116.47,7.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775189830,75.88769652,116.48,116.37,51.8171]
["bitfinex-derivatives","SOLF0:USTF0",1743775190032,62.71179652,116.46,116.37,51.8171]
["bitfinex-derivatives","SOLF0:USTF0",1743775190541,62.71179652,116.46,116.38,51.8714]
["bitfinex-derivatives","SOLF0:USTF0",1743775190739,8.595,116.39,116.38,51.8714]
["bitfinex-derivatives","SOLF0:USTF0",1743775190944,0.06175686,116.43,116.41,0.05925638]
["bitfinex-derivatives","SOLF0:USTF0",1743775191141,110.03179652,116.46,116.38,51.8714]
["bitfinex-derivatives","SOLF0:USTF0",1743775191341,8.5928,116.42,116.41,0.05696908]
["bitfinex-derivatives","SOLF0:USTF0",1743775191647,0.05910885,116.43,116.41,0.05696908]
["bitfinex-derivatives","SOLF0:USTF0",1743775191846,8.65120885,116.43,116.41,0.05696908]
["bitfinex-derivatives","SOLF0:USTF0",1743775192049,0.05910885,116.43,116.41,0.05696908]
["bitfinex-derivatives","SOLF0:USTF0",1743775192546,0.05910885,116.43,116.41,8.65016908]
["bitfinex-derivatives","SOLF0:USTF0",1743775193045,8.65120885,116.43,116.41,8.65016908]
["bitfinex-derivatives","SOLF0:USTF0",1743775193253,0.05910885,116.43,116.41,8.65016908]
["bitfinex-derivatives","SOLF0:USTF0",1743775193450,0.05910885,116.43,116.41,0.05696908]
["bitfinex-derivatives","SOLF0:USTF0",1743775193650,8.5928,116.42,116.41,0.05696908]
["bitfinex-derivatives","SOLF0:USTF0",1743775195355,8.5928,116.42,116.41,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775197548,0.05910885,116.43,116.41,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775198252,8.5928,116.42,116.41,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775199251,0.05910885,116.43,116.41,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775199754,8.5928,116.42,116.41,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775199961,13.3313,116.42,116.41,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775200257,76.04309652,116.42,116.41,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775200460,13.3313,116.42,116.41,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775200651,8.5928,116.42,116.41,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775201253,380.55179652,116.42,116.31,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1743775201462,62.71179652,116.4,116.31,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1743775201655,46.54,116.39,116.31,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1743775201856,4.6602,116.41,116.32,51.2437]
["bitfinex-derivatives","SOLF0:USTF0",1743775202055,4.6602,116.41,116.33,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775202360,4.6602,116.41,116.33,67.32139652]
["bitfinex-derivatives","SOLF0:USTF0",1743775202561,0.05775293,116.38,116.36,0.05770767]
["bitfinex-derivatives","SOLF0:USTF0",1743775203361,8.5965,116.37,116.36,7.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743775203757,71.30829652,116.37,116.36,7.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743775204052,117.85179652,116.37,116.27,60.6036]
["bitfinex-derivatives","SOLF0:USTF0",1743775204360,62.71179652,116.34,116.27,60.6036]
["bitfinex-derivatives","SOLF0:USTF0",1743775204657,62.71179652,116.36,116.27,14.0636]
["bitfinex-derivatives","SOLF0:USTF0",1743775204860,62.71179652,116.36,116.28,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1743775205359,0.06242334,116.33,116.31,0.06449567]
["bitfinex-derivatives","SOLF0:USTF0",1743775205560,8.6002,116.32,116.31,0.06449567]
["bitfinex-derivatives","SOLF0:USTF0",1743775206156,0.06242334,116.33,116.31,0.06449567]
["bitfinex-derivatives","SOLF0:USTF0",1743775206364,67.44529652,116.39,116.31,0.06449567]
["bitfinex-derivatives","SOLF0:USTF0",1743775206555,67.44529652,116.39,116.3,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1743775206951,11.72650525,116.41,116.32,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775207156,11.72650525,116.41,116.33,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1743775207455,11.72650525,116.41,116.34,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1743775207655,0.05848403,116.38,116.36,0.06248821]
["bitfinex-derivatives","SOLF0:USTF0",1743775208154,8.5965,116.37,116.36,0.06248821]
["bitfinex-derivatives","SOLF0:USTF0",1743775208360,8.5965,116.37,116.36,8.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775209252,0.05848403,116.38,116.36,8.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775209858,109.61781754,116.45,116.36,8.60008821]
["bitfinex-derivatives","SOLF0:USTF0",1743775210057,109.61781754,116.45,116.35,108.99179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775210560,62.71179652,116.43,116.35,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1743775210757,8.5939,116.41,116.35,108.99179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775210964,62.71179652,116.45,116.35,108.99179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775211257,0.06095804,116.4,116.38,0.05561335]
["bitfinex-derivatives","SOLF0:USTF0",1743775211460,62.71179652,116.45,116.35,108.99179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775211655,0.06623885,116.4,116.38,0.06266394]
["bitfinex-derivatives","SOLF0:USTF0",1743775211855,0.06623885,116.4,116.35,108.99179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775212057,8.5932,116.42,116.35,108.99179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775212259,16.37850525,116.48,116.37,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775212455,11.72650525,116.48,116.39,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775212654,11.72650525,116.48,116.4,50.8007]
["bitfinex-derivatives","SOLF0:USTF0",1743775212866,11.72650525,116.48,116.41,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775213060,11.72650525,116.48,116.41,406.84903401]
["bitfinex-derivatives","SOLF0:USTF0",1743775213256,46.90602102,116.51,116.43,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775213457,46.90602102,116.51,116.45,62.71179652]
["bitfinex-derivatives","SOLF0:USTF0",1743775213853,46.90602102,116.51,116.44,50.8455]
["bitfinex-derivatives","SOLF0:USTF0",1743775214058,62.71179652,116.5,116.44,50.8455]
["bitfinex-derivatives","SOLF0:USTF0",1743775214554,62.71179652,116.48,116.44,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1743775214762,8.5891,116.47,116.46,0.06118799]
["bitfinex-derivatives","SOLF0:USTF0",1743775214962,8.5891,116.47,116.46,8.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775215261,0.0570844,116.48,116.46,8.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775215759,62.76888092,116.48,116.46,8.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775215959,8.5891,116.47,116.46,8.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775216961,8.6457844,116.48,116.46,8.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775217161,0.0570844,116.48,116.46,8.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775217565,8.5891,116.47,116.46,8.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775218266,0.0570844,116.48,116.46,8.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775218563,42.94583093,116.55,116.46,54.74978799]
["bitfinex-derivatives","SOLF0:USTF0",1743775218767,42.94583093,116.55,116.47,8.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743775219268,38.23963093,116.49,116.38,84.53963093]
["bitfinex-derivatives","SOLF0:USTF0",1743775219465,4.5457,116.48,116.39,8.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743775219667,8.5928,116.43,116.42,0.05989642]
["bitfinex-derivatives","SOLF0:USTF0",1743775221068,0.06511825,116.45,116.42,54.81989642]
["bitfinex-derivatives","SOLF0:USTF0",1743775221271,108.34287315,116.52,116.42,108.40276957]
["bitfinex-derivatives","SOLF0:USTF0",1743775221460,66.70857315,116.54,116.44,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775221969,11.72650525,116.51,116.44,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775222561,0.05915663,116.49,116.46,0.06207239]
["bitfinex-derivatives","SOLF0:USTF0",1743775222771,0.05915663,116.49,116.47,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1743775223070,0.05915663,116.49,116.46,0.06207239]
["bitfinex-derivatives","SOLF0:USTF0",1743775223467,11.72650525,116.51,116.46,8.88787239]
["bitfinex-derivatives","SOLF0:USTF0",1743775223666,93.81204205,116.53,116.46,419.92938303]
["bitfinex-derivatives","SOLF0:USTF0",1743775223873,293.07318669,116.56,116.51,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775224171,62.16287315,116.55,116.47,344.13723749]
["bitfinex-derivatives","SOLF0:USTF0",1743775224374,62.16287315,116.57,116.47,344.13723749]
["bitfinex-derivatives","SOLF0:USTF0",1743775224375,13.7457,116.57,116.48,170.58]
["bitfinex-derivatives","SOLF0:USTF0",1743775224668,9.1392,116.57,116.5,0.05445107]
["bitfinex-derivatives","SOLF0:USTF0",1743775224873,47.31440736,116.58,116.51,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775225174,47.31440736,116.58,116.53,0.05934521]
["bitfinex-derivatives","SOLF0:USTF0",1743775225471,47.31440736,116.58,116.55,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775225773,141.94322211,116.6,116.57,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775225974,28.92599281,116.7,116.61,344.13723749]
["bitfinex-derivatives","SOLF0:USTF0",1743775226270,1.71394292,116.69,116.64,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775226464,28.92599281,116.7,116.68,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775226666,8.9664,116.81,116.69,108.54287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775226968,62.16287315,116.8,116.74,0.06448871]
["bitfinex-derivatives","SOLF0:USTF0",1743775227166,8.5685,116.75,116.74,0.06448871]
["bitfinex-derivatives","SOLF0:USTF0",1743775227365,4.3117,116.8,116.74,0.06448871]
["bitfinex-derivatives","SOLF0:USTF0",1743775227572,62.16287315,116.79,116.74,0.06448871]
["bitfinex-derivatives","SOLF0:USTF0",1743775227770,62.16287315,116.77,116.71,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1743775228072,62.16287315,116.77,116.68,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1743775228864,309.14,116.78,116.69,70.73537315]
["bitfinex-derivatives","SOLF0:USTF0",1743775229068,0.06392739,116.74,116.73,230.92974459]
["bitfinex-derivatives","SOLF0:USTF0",1743775229270,8.63312739,116.74,116.73,230.92974459]
["bitfinex-derivatives","SOLF0:USTF0",1743775229465,8.5692,116.74,116.73,230.92974459]
["bitfinex-derivatives","SOLF0:USTF0",1743775229767,0.06171365,116.75,116.73,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775229967,4.3117,116.8,116.72,234.39077635]
["bitfinex-derivatives","SOLF0:USTF0",1743775230273,0.05834235,116.75,116.73,0.05737148]
["bitfinex-derivatives","SOLF0:USTF0",1743775230576,4.57,116.79,116.73,0.05737148]
["bitfinex-derivatives","SOLF0:USTF0",1743775230775,0.06003762,116.75,116.73,0.05737148]
["bitfinex-derivatives","SOLF0:USTF0",1743775231678,4.57,116.79,116.73,0.05737148]
["bitfinex-derivatives","SOLF0:USTF0",1743775231986,4.3599,116.81,116.73,62.22024463]
["bitfinex-derivatives","SOLF0:USTF0",1743775232177,4.3599,116.81,116.75,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775232377,4.57,116.84,116.77,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775232876,4.57,116.84,116.79,62.22654974]
["bitfinex-derivatives","SOLF0:USTF0",1743775233079,4.57,116.84,116.8,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1743775233276,308.76,116.88,116.82,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1743775233475,4.6724,116.92,116.81,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775233682,4.6724,116.92,116.83,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775233881,62.16287315,116.89,116.84,0.0575512]
["bitfinex-derivatives","SOLF0:USTF0",1743775234079,62.16287315,116.87,116.77,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775234281,62.16287315,116.87,116.78,230.92974459]
["bitfinex-derivatives","SOLF0:USTF0",1743775234282,8.5654,116.8,116.78,230.92974459]
["bitfinex-derivatives","SOLF0:USTF0",1743775234676,209.20416083,116.86,116.75,339.75261774]
["bitfinex-derivatives","SOLF0:USTF0",1743775235284,0.05724223,116.82,116.79,0.06164075]
["bitfinex-derivatives","SOLF0:USTF0",1743775235684,46.61724223,116.82,116.75,230.92974459]
["bitfinex-derivatives","SOLF0:USTF0",1743775235885,62.16287315,116.81,116.75,230.92974459]
["bitfinex-derivatives","SOLF0:USTF0",1743775236085,8.5678,116.76,116.75,223.78954459]
["bitfinex-derivatives","SOLF0:USTF0",1743775236377,8.5678,116.76,116.75,183.94854459]
["bitfinex-derivatives","SOLF0:USTF0",1743775236979,8.5678,116.76,116.75,156.61184459]
["bitfinex-derivatives","SOLF0:USTF0",1743775237184,46.583817,116.77,116.74,0.05835364]
["bitfinex-derivatives","SOLF0:USTF0",1743775237482,0.063817,116.77,116.74,46.59835364]
["bitfinex-derivatives","SOLF0:USTF0",1743775237674,62.16287315,116.88,116.76,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775237873,62.16287315,116.88,116.78,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775238085,62.16287315,116.88,116.79,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1743775238284,62.16287315,116.86,116.75,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1743775238485,62.16287315,116.84,116.76,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1743775238679,370.66287315,116.84,116.76,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1743775238989,0.05501076,116.81,116.79,0.06278185]
["bitfinex-derivatives","SOLF0:USTF0",1743775239385,0.05501076,116.81,116.8,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1743775239779,0.05501076,116.81,116.79,0.06278185]
["bitfinex-derivatives","SOLF0:USTF0",1743775239986,0.05501076,116.81,116.72,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1743775240181,62.16287315,116.81,116.71,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1743775240386,62.16287315,116.79,116.71,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1743775240590,108.78287315,116.79,116.69,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1743775240891,108.78287315,116.79,116.69,50.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743775241084,62.16287315,116.77,116.68,171.7538509]
["bitfinex-derivatives","SOLF0:USTF0",1743775241287,8.5692,116.74,116.73,0.05995668]
["bitfinex-derivatives","SOLF0:USTF0",1743775241494,0.06429361,116.75,116.69,1.71394292]
["bitfinex-derivatives","SOLF0:USTF0",1743775241787,108.74716676,116.75,116.69,1.71394292]
["bitfinex-derivatives","SOLF0:USTF0",1743775242190,8.5722,116.7,116.69,1.71394292]
["bitfinex-derivatives","SOLF0:USTF0",1743775242391,9.0445,116.74,116.69,1.71394292]
["bitfinex-derivatives","SOLF0:USTF0",1743775242893,0.05866502,116.73,116.7,0.06180805]
["bitfinex-derivatives","SOLF0:USTF0",1743775243593,0.05866502,116.73,116.69,1.71394292]
["bitfinex-derivatives","SOLF0:USTF0",1743775243989,62.16287315,116.72,116.64,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1743775244189,62.16287315,116.7,116.59,353.30933749]
["bitfinex-derivatives","SOLF0:USTF0",1743775244394,308.46,116.71,116.62,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775244585,308.46,116.71,116.61,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1743775244791,0.06278667,116.68,116.65,0.05584481]
["bitfinex-derivatives","SOLF0:USTF0",1743775245295,8.63668667,116.68,116.65,0.05584481]
["bitfinex-derivatives","SOLF0:USTF0",1743775245495,0.06278667,116.68,116.65,0.05584481]
["bitfinex-derivatives","SOLF0:USTF0",1743775245891,8.5751,116.66,116.65,0.05584481]
["bitfinex-derivatives","SOLF0:USTF0",1743775246098,62.22565982,116.68,116.59,117.47497315]
["bitfinex-derivatives","SOLF0:USTF0",1743775246287,8.5752,116.66,116.59,117.47497315]
["bitfinex-derivatives","SOLF0:USTF0",1743775246486,62.16287315,116.7,116.59,117.47497315]
["bitfinex-derivatives","SOLF0:USTF0",1743775246692,62.16287315,116.7,116.62,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1743775246893,62.16287315,116.72,116.63,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1743775247096,45.98,116.73,116.63,108.14287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775247296,0.05588007,116.69,116.66,8.63103369]
["bitfinex-derivatives","SOLF0:USTF0",1743775247698,0.05588007,116.69,116.66,0.05593369]
["bitfinex-derivatives","SOLF0:USTF0",1743775247905,8.62938007,116.69,116.66,0.05593369]
["bitfinex-derivatives","SOLF0:USTF0",1743775248105,0.05588007,116.69,116.66,0.05593369]
["bitfinex-derivatives","SOLF0:USTF0",1743775248401,8.62908007,116.69,116.66,0.05593369]
["bitfinex-derivatives","SOLF0:USTF0",1743775248699,0.05588007,116.69,116.66,0.05593369]
["bitfinex-derivatives","SOLF0:USTF0",1743775248903,0.05588007,116.69,116.67,108.04287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775249198,308.52,116.8,116.67,452.18011064]
["bitfinex-derivatives","SOLF0:USTF0",1743775249406,308.52,116.8,116.74,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1743775249607,308.52,116.8,116.74,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1743775250001,8.5682,116.76,116.74,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1743775250202,0.06343406,116.78,116.76,0.06370102]
["bitfinex-derivatives","SOLF0:USTF0",1743775250506,62.16287315,116.79,116.71,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1743775250710,308.52,116.8,116.71,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775251001,308.52,116.8,116.73,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775251208,317.0851,116.8,116.73,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775251405,45.96,116.79,116.71,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775251600,45.96,116.79,116.75,0.05627593]
["bitfinex-derivatives","SOLF0:USTF0",1743775251801,0.059259,116.77,116.75,0.05627593]
["bitfinex-derivatives","SOLF0:USTF0",1743775253601,0.059259,116.77,116.75,8.62427593]
["bitfinex-derivatives","SOLF0:USTF0",1743775253805,0.059259,116.77,116.75,0.05627593]
["bitfinex-derivatives","SOLF0:USTF0",1743775254206,8.626759,116.77,116.75,0.05627593]
["bitfinex-derivatives","SOLF0:USTF0",1743775254506,0.059259,116.77,116.75,0.05627593]
["bitfinex-derivatives","SOLF0:USTF0",1743775254703,8.5678,116.76,116.75,0.05627593]
["bitfinex-derivatives","SOLF0:USTF0",1743775254896,0.059259,116.77,116.68,13.3339]
["bitfinex-derivatives","SOLF0:USTF0",1743775255101,4.6859,116.77,116.68,13.3339]
["bitfinex-derivatives","SOLF0:USTF0",1743775255298,8.9992,116.77,116.68,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743775255497,62.16287315,116.76,116.68,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743775255808,8.9992,116.77,116.68,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1743775256011,0.05443736,116.73,116.71,0.05909195]
["bitfinex-derivatives","SOLF0:USTF0",1743775256702,8.5707,116.72,116.71,0.05909195]
["bitfinex-derivatives","SOLF0:USTF0",1743775257101,0.05443736,116.73,116.71,0.05909195]
["bitfinex-derivatives","SOLF0:USTF0",1743775257907,45.72,116.81,116.71,0.05909195]
["bitfinex-derivatives","SOLF0:USTF0",1743775258100,54.9283,116.81,116.71,0.05909195]
["bitfinex-derivatives","SOLF0:USTF0",1743775258307,8.566,116.79,116.75,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1743775258609,308.42,116.83,116.74,107.86287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775258807,62.16287315,116.82,116.74,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1743775259203,0.05927264,116.79,116.77,0.05751178]
["bitfinex-derivatives","SOLF0:USTF0",1743775259508,8.5663,116.78,116.77,0.05751178]
["bitfinex-derivatives","SOLF0:USTF0",1743775261004,8.62527264,116.79,116.77,0.05751178]
["bitfinex-derivatives","SOLF0:USTF0",1743775261208,0.05927264,116.79,116.77,0.05751178]
["bitfinex-derivatives","SOLF0:USTF0",1743775261409,107.74287315,116.78,116.67,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775261602,107.76287315,116.8,116.72,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1743775261804,107.76287315,116.8,116.7,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1743775262002,8.7921,116.79,116.7,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1743775262405,62.16287315,116.78,116.66,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775262606,0.05700898,116.76,116.66,107.74287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775262805,0.05573547,116.72,116.71,0.06545447]
["bitfinex-derivatives","SOLF0:USTF0",1743775263010,416.16287315,116.76,116.71,0.06545447]
["bitfinex-derivatives","SOLF0:USTF0",1743775263210,0.05485045,116.73,116.65,54.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743775263407,416.16287315,116.76,116.65,54.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743775263912,62.16287315,116.72,116.62,49.9746]
["bitfinex-derivatives","SOLF0:USTF0",1743775264110,54.5362,116.71,116.62,49.9746]
["bitfinex-derivatives","SOLF0:USTF0",1743775264308,0.05754412,116.68,116.66,0.06338361]
["bitfinex-derivatives","SOLF0:USTF0",1743775264905,8.5744,116.67,116.66,0.06338361]
["bitfinex-derivatives","SOLF0:USTF0",1743775265206,0.05754412,116.68,116.66,45.48338361]
["bitfinex-derivatives","SOLF0:USTF0",1743775265401,0.05754412,116.68,116.67,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1743775265608,54.4707,116.75,116.67,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1743775265806,8.5696,116.74,116.7,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1743775266109,9.0507,116.75,116.66,107.58287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775266508,13.3858,116.75,116.66,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1743775266704,62.22759336,116.72,116.69,4.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775266909,70.73507315,116.7,116.69,4.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775267108,107.64287315,116.7,116.6,410.95361064]
["bitfinex-derivatives","SOLF0:USTF0",1743775267309,62.16287315,116.62,116.5,344.13723749]
["bitfinex-derivatives","SOLF0:USTF0",1743775267611,62.16287315,116.58,116.51,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1743775268114,0.05995544,116.56,116.53,0.06496183]
["bitfinex-derivatives","SOLF0:USTF0",1743775268305,0.05995544,116.56,116.54,1.71614896]
["bitfinex-derivatives","SOLF0:USTF0",1743775270214,62.16287315,116.55,116.53,0.06496183]
["bitfinex-derivatives","SOLF0:USTF0",1743775270516,62.16287315,116.55,116.49,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1743775271012,62.16287315,116.59,116.47,107.64287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775271215,4.3915,116.6,116.49,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775271410,8.5803,116.59,116.48,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775271716,0.06299771,116.54,116.52,0.06052525]
["bitfinex-derivatives","SOLF0:USTF0",1743775271911,62.16287315,116.59,116.52,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1743775272112,308.58,116.67,116.52,416.22245349]
["bitfinex-derivatives","SOLF0:USTF0",1743775272313,4.392,116.65,116.54,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775272712,4.392,116.65,116.56,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775272908,107.56287315,116.68,116.58,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775273112,107.56287315,116.68,116.63,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1743775273307,9.2967,116.69,116.61,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1743775273513,0.06465862,116.64,116.62,0.0576711]
["bitfinex-derivatives","SOLF0:USTF0",1743775273915,62.16287315,116.68,116.61,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1743775274114,0.05686959,116.64,116.63,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1743775274317,9.2967,116.69,116.61,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1743775274515,0.05567181,116.65,116.62,0.06558389]
["bitfinex-derivatives","SOLF0:USTF0",1743775274715,0.05567181,116.65,116.61,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1743775274915,0.05567181,116.65,116.62,0.06062617]
["bitfinex-derivatives","SOLF0:USTF0",1743775275317,49.752,116.71,116.62,62.22349932]
["bitfinex-derivatives","SOLF0:USTF0",1743775275318,4.392,116.71,116.62,62.22349932]
["bitfinex-derivatives","SOLF0:USTF0",1743775275520,4.392,116.71,116.62,66.68377315]
["bitfinex-derivatives","SOLF0:USTF0",1743775275818,4.6694,116.75,116.64,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775276118,4.5444,116.77,116.66,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775276326,4.5444,116.77,116.68,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775276522,0.06497944,116.73,116.7,0.05716358]
["bitfinex-derivatives","SOLF0:USTF0",1743775276717,62.16287315,116.72,116.7,0.05716358]
["bitfinex-derivatives","SOLF0:USTF0",1743775277217,107.78287315,116.72,116.65,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1743775277521,62.16287315,116.7,116.62,50.1609]
["bitfinex-derivatives","SOLF0:USTF0",1743775277818,62.16287315,116.7,116.6,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1743775278324,8.5741,116.68,116.63,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1743775278518,0.06360019,116.66,116.64,0.05426847]
["bitfinex-derivatives","SOLF0:USTF0",1743775278714,62.16287315,116.74,116.64,62.21714162]
["bitfinex-derivatives","SOLF0:USTF0",1743775278921,8.569,116.75,116.7,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1743775279120,62.16287315,116.78,116.69,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1743775279624,4.4819,116.79,116.69,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1743775280224,0.06326076,116.75,116.73,0.06111027]
["bitfinex-derivatives","SOLF0:USTF0",1743775281424,8.5708,116.72,116.69,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1743775281627,0.06326076,116.75,116.69,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1743775281920,62.16287315,116.76,116.69,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1743775282120,62.16287315,116.72,116.65,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1743775282315,62.16287315,116.7,116.65,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1743775282519,62.16287315,116.68,116.67,0.06323147]
["bitfinex-derivatives","SOLF0:USTF0",1743775282716,62.16287315,116.68,116.59,8.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743775282920,62.16287315,116.66,116.55,107.60287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775283218,62.16287315,116.64,116.55,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1743775284023,0.05458261,116.61,116.58,0.05943698]
["bitfinex-derivatives","SOLF0:USTF0",1743775284725,0.05458261,116.61,116.58,8.64023698]
["bitfinex-derivatives","SOLF0:USTF0",1743775285021,0.05458261,116.61,116.58,0.05943698]
["bitfinex-derivatives","SOLF0:USTF0",1743775285717,62.16287315,116.6,116.51,348.71053749]
["bitfinex-derivatives","SOLF0:USTF0",1743775285920,62.16287315,116.6,116.51,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1743775286119,107.68287315,116.6,116.51,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1743775286621,107.68287315,116.6,116.53,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1743775286820,107.68287315,116.6,116.51,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1743775287027,0.0579937,116.58,116.55,0.0605856]
["bitfinex-derivatives","SOLF0:USTF0",1743775287227,8.5822,116.57,116.55,0.0605856]
["bitfinex-derivatives","SOLF0:USTF0",1743775287428,0.0579937,116.58,116.55,0.0605856]
["bitfinex-derivatives","SOLF0:USTF0",1743775287429,0.0579937,116.58,116.55,45.4605856]
["bitfinex-derivatives","SOLF0:USTF0",1743775287629,8.6390937,116.58,116.55,45.4605856]
["bitfinex-derivatives","SOLF0:USTF0",1743775287928,0.0579937,116.58,116.55,0.0605856]
["bitfinex-derivatives","SOLF0:USTF0",1743775288220,8.5825,116.56,116.55,0.0605856]
["bitfinex-derivatives","SOLF0:USTF0",1743775290528,8.5821,116.57,116.55,0.0605856]
["bitfinex-derivatives","SOLF0:USTF0",1743775290726,0.0579937,116.58,116.55,0.0605856]
["bitfinex-derivatives","SOLF0:USTF0",1743775290925,8.5825,116.56,116.55,0.0605856]
["bitfinex-derivatives","SOLF0:USTF0",1743775291124,62.16287315,116.57,116.49,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1743775291324,62.16287315,116.55,116.47,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1743775291523,50.0844,116.57,116.47,50.2646]
["bitfinex-derivatives","SOLF0:USTF0",1743775291726,4.5244,116.57,116.5,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1743775291924,4.5244,116.57,116.51,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1743775292127,62.16287315,116.56,116.45,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1743775292327,62.16287315,116.54,116.45,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1743775292629,62.16287315,116.54,116.44,394.17053749]
["bitfinex-derivatives","SOLF0:USTF0",1743775293126,62.16287315,116.54,116.45,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1743775293329,62.16287315,116.52,116.43,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1743775293629,0.06216851,116.49,116.46,0.05979497]
["bitfinex-derivatives","SOLF0:USTF0",1743775293831,0.06216851,116.49,116.47,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1743775294234,0.06216851,116.49,116.46,0.05979497]
["bitfinex-derivatives","SOLF0:USTF0",1743775294531,4.5244,116.57,116.47,107.48287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775294724,62.16287315,116.56,116.47,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1743775294929,62.16287315,116.54,116.47,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1743775295129,62.16287315,116.54,116.44,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1743775295729,0.06038488,116.5,116.48,0.05592775]
["bitfinex-derivatives","SOLF0:USTF0",1743775295931,4.5244,116.57,116.49,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1743775296131,4.4061,116.61,116.51,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775296331,8.5801,116.6,116.56,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1743775296535,4.4779,116.62,116.55,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1743775296831,8.5815,116.58,116.55,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1743775297028,4.4779,116.62,116.55,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1743775297236,0.06327679,116.6,116.57,0.0643017]
["bitfinex-derivatives","SOLF0:USTF0",1743775297427,0.06327679,116.6,116.58,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1743775297629,0.06327679,116.6,116.57,0.0643017]
["bitfinex-derivatives","SOLF0:USTF0",1743775299033,8.581,116.58,116.57,0.0643017]
["bitfinex-derivatives","SOLF0:USTF0",1743775299731,0.06327679,116.6,116.57,0.0643017]
["bitfinex-derivatives","SOLF0:USTF0",1743775300230,8.581,116.58,116.57,0.0643017]
["bitfinex-derivatives","SOLF0:USTF0",1743775300536,62.16287315,116.59,116.5,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1743775300734,8.5858,116.52,116.49,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1743775300929,116.35647315,116.59,116.49,107.32287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775301129,4.7254,116.59,116.49,107.32287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775301736,0.06055127,116.55,116.53,0.06123595]
["bitfinex-derivatives","SOLF0:USTF0",1743775302035,0.06055127,116.55,116.53,45.16123595]
["bitfinex-derivatives","SOLF0:USTF0",1743775302440,0.06055127,116.55,116.53,0.06123595]
["bitfinex-derivatives","SOLF0:USTF0",1743775302633,0.06055127,116.55,116.49,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1743775302834,62.22342442,116.55,116.49,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1743775303137,0.06055127,116.55,116.47,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1743775303336,66.76707315,116.58,116.47,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1743775303738,8.5836,116.55,116.51,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1743775303938,0.05421423,116.54,116.51,8.65111195]
["bitfinex-derivatives","SOLF0:USTF0",1743775304140,0.05421423,116.54,116.51,0.06551195]
["bitfinex-derivatives","SOLF0:USTF0",1743775304838,8.5854,116.52,116.51,0.06551195]
["bitfinex-derivatives","SOLF0:USTF0",1743775305035,0.05421423,116.54,116.51,0.06551195]
["bitfinex-derivatives","SOLF0:USTF0",1743775305236,0.05421423,116.54,116.51,44.92551195]
["bitfinex-derivatives","SOLF0:USTF0",1743775305435,0.05421423,116.54,116.52,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1743775305635,0.05421423,116.54,116.51,44.92551195]
["bitfinex-derivatives","SOLF0:USTF0",1743775305845,0.05421423,116.54,116.53,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1743775306535,17.1519,116.65,116.53,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1743775306536,326.0319,116.65,116.53,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1743775306737,326.0319,116.65,116.52,66.52057315]
["bitfinex-derivatives","SOLF0:USTF0",1743775306942,8.5807,116.59,116.52,66.52057315]
["bitfinex-derivatives","SOLF0:USTF0",1743775307245,44.9,116.64,116.52,66.52057315]
["bitfinex-derivatives","SOLF0:USTF0",1743775307540,62.16287315,116.6,116.52,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1743775307741,0.06539789,116.59,116.56,0.06341948]
["bitfinex-derivatives","SOLF0:USTF0",1743775308043,4.56869789,116.59,116.56,0.06341948]
["bitfinex-derivatives","SOLF0:USTF0",1743775308237,0.06539789,116.59,116.56,8.64551948]
["bitfinex-derivatives","SOLF0:USTF0",1743775308441,0.06539789,116.59,116.56,0.06341948]
["bitfinex-derivatives","SOLF0:USTF0",1743775308941,62.16287315,116.57,116.47,49.3177]
["bitfinex-derivatives","SOLF0:USTF0",1743775309143,62.16287315,116.55,116.47,49.3177]
["bitfinex-derivatives","SOLF0:USTF0",1743775309841,111.72467315,116.58,116.47,49.3177]
["bitfinex-derivatives","SOLF0:USTF0",1743775310143,0.06019536,116.52,116.5,0.06144748]
["bitfinex-derivatives","SOLF0:USTF0",1743775310341,4.6942,116.6,116.51,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1743775310541,62.16287315,116.59,116.51,49.6207]
["bitfinex-derivatives","SOLF0:USTF0",1743775310745,62.16287315,116.59,116.51,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1743775311044,62.16287315,116.57,116.51,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1743775311541,62.22617601,116.55,116.47,49.2577]
["bitfinex-derivatives","SOLF0:USTF0",1743775311743,0.06330286,116.55,116.47,49.2577]
["bitfinex-derivatives","SOLF0:USTF0",1743775311936,107.04287315,116.57,116.47,49.2577]
["bitfinex-derivatives","SOLF0:USTF0",1743775312133,62.16287315,116.55,116.47,49.2577]
["bitfinex-derivatives","SOLF0:USTF0",1743775312332,44.88,116.57,116.47,49.2577]
["bitfinex-derivatives","SOLF0:USTF0",1743775312546,62.16287315,116.56,116.49,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1743775312745,0.0598151,116.53,116.51,0.05974082]
["bitfinex-derivatives","SOLF0:USTF0",1743775313138,8.5854,116.52,116.51,0.05974082]
["bitfinex-derivatives","SOLF0:USTF0",1743775313939,8.6448151,116.53,116.51,0.05974082]
["bitfinex-derivatives","SOLF0:USTF0",1743775314144,0.0598151,116.53,116.51,0.05974082]
["bitfinex-derivatives","SOLF0:USTF0",1743775314641,8.5854,116.52,116.51,0.05974082]
["bitfinex-derivatives","SOLF0:USTF0",1743775314947,62.22268825,116.53,116.45,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775315241,8.5872,116.5,116.46,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743775315444,62.16287315,116.53,116.45,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775315642,8.5873,116.5,116.45,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775315843,62.16287315,116.53,116.46,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743775316044,0.05929876,116.49,116.46,0.06290745]
["bitfinex-derivatives","SOLF0:USTF0",1743775316239,0.05929876,116.49,116.45,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1743775316446,0.05929876,116.49,116.46,0.06100638]
["bitfinex-derivatives","SOLF0:USTF0",1743775316647,8.64729876,116.49,116.46,0.06100638]
["bitfinex-derivatives","SOLF0:USTF0",1743775316848,0.05929876,116.49,116.46,0.06100638]
["bitfinex-derivatives","SOLF0:USTF0",1743775317248,8.64699876,116.49,116.46,0.06100638]
["bitfinex-derivatives","SOLF0:USTF0",1743775317444,0.05929876,116.49,116.46,0.06100638]
["bitfinex-derivatives","SOLF0:USTF0",1743775318339,8.5891,116.47,116.46,0.06100638]
["bitfinex-derivatives","SOLF0:USTF0",1743775318545,66.82797191,116.49,116.41,344.13723749]
["bitfinex-derivatives","SOLF0:USTF0",1743775318749,8.5911,116.45,116.4,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1743775319048,4.6058,116.49,116.4,106.80287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775319439,4.6058,116.49,116.42,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1743775319646,4.6058,116.49,116.4,106.80287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775319847,8.5903,116.46,116.44,0.0407997]
["bitfinex-derivatives","SOLF0:USTF0",1743775320046,0.06196784,116.47,116.44,8.6320997]
["bitfinex-derivatives","SOLF0:USTF0",1743775320240,0.06196784,116.47,116.44,44.5807997]
["bitfinex-derivatives","SOLF0:USTF0",1743775320750,8.5869,116.5,116.44,106.74367285]
["bitfinex-derivatives","SOLF0:USTF0",1743775320941,308.94,116.56,116.46,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775321347,66.75597315,116.55,116.45,14.0906]
["bitfinex-derivatives","SOLF0:USTF0",1743775321647,62.16287315,116.53,116.45,14.0906]
["bitfinex-derivatives","SOLF0:USTF0",1743775321847,8.5869,116.5,116.49,0.05446036]
["bitfinex-derivatives","SOLF0:USTF0",1743775322046,62.21738087,116.51,116.41,9.3808]
["bitfinex-derivatives","SOLF0:USTF0",1743775322346,62.16287315,116.49,116.41,9.3808]
["bitfinex-derivatives","SOLF0:USTF0",1743775322648,62.16287315,116.49,116.4,348.84703749]
["bitfinex-derivatives","SOLF0:USTF0",1743775322847,4.5837,116.48,116.4,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1743775323050,62.16287315,116.45,116.36,398.03793749]
["bitfinex-derivatives","SOLF0:USTF0",1743775323241,62.21927073,116.45,116.36,398.03793749]
["bitfinex-derivatives","SOLF0:USTF0",1743775323447,62.16287315,116.45,116.36,398.03793749]
["bitfinex-derivatives","SOLF0:USTF0",1743775323650,0.05981048,116.42,116.39,0.04830718]
["bitfinex-derivatives","SOLF0:USTF0",1743775325654,8.5985,116.35,116.32,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743775325850,62.16287315,116.39,116.29,53.3398]
["bitfinex-derivatives","SOLF0:USTF0",1743775326152,14.2539,116.41,116.32,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775326345,14.2539,116.41,116.33,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1743775326545,326.2172,116.48,116.34,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775326745,8.5926,116.43,116.36,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775326941,62.16287315,116.44,116.37,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1743775327151,62.16287315,116.44,116.34,49.6096]
["bitfinex-derivatives","SOLF0:USTF0",1743775327353,44.88,116.43,116.34,49.6096]
["bitfinex-derivatives","SOLF0:USTF0",1743775327653,44.88,116.43,116.34,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1743775327654,62.16287315,116.4,116.34,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1743775327850,62.16287315,116.38,116.31,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1743775328149,107.10287315,116.38,116.29,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1743775328353,62.16287315,116.36,116.28,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1743775328553,62.16287315,116.36,116.25,9.0331]
["bitfinex-derivatives","SOLF0:USTF0",1743775328749,66.61257315,116.37,116.26,107.08287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775329147,8.6002,116.32,116.26,107.08287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775329353,0.06030384,116.33,116.26,107.08287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775329651,0.06490672,116.31,116.26,107.08287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775330053,0.06490672,116.31,116.26,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1743775330453,0.06490672,116.31,116.25,344.13723749]
["bitfinex-derivatives","SOLF0:USTF0",1743775330655,62.22777987,116.31,116.25,345.85766759]
["bitfinex-derivatives","SOLF0:USTF0",1743775330858,0.06490672,116.31,116.25,1.7204301]
["bitfinex-derivatives","SOLF0:USTF0",1743775331050,0.06490672,116.31,116.25,77.71990325]
["bitfinex-derivatives","SOLF0:USTF0",1743775331651,4.4497,116.37,116.29,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775331850,13.0466,116.37,116.33,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1743775332050,4.3788,116.39,116.3,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1743775332851,8.5961,116.38,116.35,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1743775333155,0.06502634,116.36,116.3,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1743775333356,0.06502634,116.36,116.35,0.05956166]
["bitfinex-derivatives","SOLF0:USTF0",1743775333555,8.598,116.35,116.32,8.65630517]
["bitfinex-derivatives","SOLF0:USTF0",1743775333855,8.598,116.35,116.3,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1743775333856,0.06502634,116.36,116.3,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1743775334056,4.6245,116.41,116.32,0.05978545]
["bitfinex-derivatives","SOLF0:USTF0",1743775334256,0.05780491,116.34,116.31,66.87147315]
["bitfinex-derivatives","SOLF0:USTF0",1743775334557,62.16287315,116.4,116.35,0.05564111]
["bitfinex-derivatives","SOLF0:USTF0",1743775334752,0.06561993,116.34,116.31,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1743775334958,4.6245,116.41,116.36,0.0606792]
["bitfinex-derivatives","SOLF0:USTF0",1743775335153,4.6245,116.41,116.32,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1743775335485,62.16287315,116.4,116.3,344.13723749]
["bitfinex-derivatives","SOLF0:USTF0",1743775335659,4.6245,116.41,116.29,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1743775335660,62.16287315,116.38,116.29,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1743775335857,62.16287315,116.36,116.29,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1743775336058,0.05562783,116.35,116.32,0.05745818]
["bitfinex-derivatives","SOLF0:USTF0",1743775336755,0.05562783,116.35,116.33,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1743775337150,0.05562783,116.35,116.34,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743775337351,2.783e-05,116.35,116.34,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743775337754,2.783e-05,116.35,116.34,70.76157315]
["bitfinex-derivatives","SOLF0:USTF0",1743775337959,2.783e-05,116.35,116.34,79.36157315]
["bitfinex-derivatives","SOLF0:USTF0",1743775338862,9.061,116.46,116.34,132.9257463]
["bitfinex-derivatives","SOLF0:USTF0",1743775339156,309.3,116.48,116.38,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775339370,66.58657315,116.5,116.4,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775339550,1.71688556,116.49,116.44,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775339859,1.71688556,116.49,116.45,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1743775340056,0.06312651,116.48,116.45,45.10399961]
["bitfinex-derivatives","SOLF0:USTF0",1743775340458,0.06312651,116.48,116.45,0.06399961]
["bitfinex-derivatives","SOLF0:USTF0",1743775340768,62.16287315,116.46,116.34,406.30011064]
["bitfinex-derivatives","SOLF0:USTF0",1743775340965,62.16287315,116.43,116.35,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1743775341166,58.7196,116.48,116.36,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775341371,120.88247315,116.48,116.36,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775341575,120.88247315,116.48,116.37,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1743775341772,120.88247315,116.48,116.38,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743775342074,0.0626912,116.43,116.41,0.06337357]
["bitfinex-derivatives","SOLF0:USTF0",1743775342275,120.88247315,116.48,116.39,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1743775342471,0.06206945,116.43,116.41,0.05871364]
["bitfinex-derivatives","SOLF0:USTF0",1743775342670,120.88247315,116.48,116.39,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1743775342976,1.71688556,116.49,116.39,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1743775342977,1.71688556,116.49,116.45,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1743775343166,1.71688556,116.49,116.46,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1743775343866,4.5722,116.55,116.46,107.08287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775344071,0.05644871,116.52,116.49,8.65165697]
["bitfinex-derivatives","SOLF0:USTF0",1743775344372,0.05644871,116.52,116.5,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1743775344572,0.05644871,116.52,116.51,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1743775345373,66.63597315,116.61,116.51,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1743775345578,8.58,116.6,116.52,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775345875,4.5766,116.63,116.58,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1743775346074,4.5766,116.63,116.53,309.18]
["bitfinex-derivatives","SOLF0:USTF0",1743775346075,8.5792,116.61,116.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1743775346271,66.73947315,116.63,116.55,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1743775346470,62.16287315,116.61,116.55,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1743775346673,8.5795,116.6,116.59,0.06573539]
["bitfinex-derivatives","SOLF0:USTF0",1743775347074,0.05698916,116.61,116.55,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1743775347372,66.73947315,116.63,116.55,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1743775348172,62.21833489,116.6,116.58,0.06072571]
["bitfinex-derivatives","SOLF0:USTF0",1743775348470,62.21833489,116.6,116.55,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1743775348870,8.5825,116.56,116.55,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1743775349076,62.16287315,116.58,116.51,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1743775349274,62.16287315,116.58,116.49,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1743775349474,62.16287315,116.58,116.5,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1743775349672,62.22587953,116.56,116.53,0.05715819]
["bitfinex-derivatives","SOLF0:USTF0",1743775349872,8.5873,116.5,116.45,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1743775350074,62.16287315,116.54,116.45,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1743775350272,44.78300638,116.56,116.46,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775350273,62.16287315,116.56,116.46,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775350576,62.16287315,116.54,116.45,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1743775351077,0.05966141,116.51,116.48,0.06118757]
["bitfinex-derivatives","SOLF0:USTF0",1743775351378,62.16287315,116.56,116.46,70.75237315]
["bitfinex-derivatives","SOLF0:USTF0",1743775351571,8.587,116.5,116.48,0.06118757]
["bitfinex-derivatives","SOLF0:USTF0",1743775351767,0.05929117,116.51,116.48,0.06118757]
["bitfinex-derivatives","SOLF0:USTF0",1743775352067,8.5881,116.49,116.48,0.05403057]
["bitfinex-derivatives","SOLF0:USTF0",1743775352274,0.05929117,116.51,116.44,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1743775352572,62.16287315,116.5,116.4,66.77847315]
["bitfinex-derivatives","SOLF0:USTF0",1743775352778,62.16287315,116.5,116.42,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1743775352974,44.74,116.51,116.42,53.3324]
["bitfinex-derivatives","SOLF0:USTF0",1743775353175,8.5902,116.46,116.42,53.3324]
["bitfinex-derivatives","SOLF0:USTF0",1743775353378,62.16287315,116.49,116.4,13.2097]
["bitfinex-derivatives","SOLF0:USTF0",1743775353680,0.05604729,116.45,116.41,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1743775354277,62.16287315,116.43,116.37,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1743775354679,8.5952,116.39,116.37,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1743775354973,62.22438012,116.41,116.34,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1743775355284,62.16287315,116.41,116.34,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1743775355475,0.06166241,116.39,116.34,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1743775356577,0.06166241,116.39,116.35,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1743775356879,0.06166241,116.39,116.34,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1743775357072,0.06166241,116.39,116.35,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1743775357268,8.65676241,116.39,116.35,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1743775357475,62.22453556,116.39,116.34,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1743775358186,0.06166241,116.39,116.34,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1743775358975,62.22453556,116.39,116.29,358.16693749]
["bitfinex-derivatives","SOLF0:USTF0",1743775359184,62.22453556,116.39,116.31,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1743775359380,62.16287315,116.39,116.31,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1743775359577,0.06298615,116.36,116.31,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1743775359882,0.06298615,116.36,116.33,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1743775360184,0.06298615,116.36,116.31,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1743775360370,0.06298615,116.36,116.31,52.9205]
["bitfinex-derivatives","SOLF0:USTF0",1743775360576,8.5984,116.35,116.31,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1743775360781,0.06298615,116.36,116.31,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1743775360975,8.66078615,116.36,116.31,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1743775361174,0.06298615,116.36,116.32,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1743775361677,0.06080298,116.35,116.29,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1743775361877,62.22367613,116.35,116.25,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1743775362080,62.16287315,116.33,116.24,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1743775362283,371.36287315,116.35,116.24,111.28547315]
["bitfinex-derivatives","SOLF0:USTF0",1743775362473,0.05479313,116.3,116.24,111.28547315]
["bitfinex-derivatives","SOLF0:USTF0",1743775362678,8.65679313,116.3,116.26,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1743775362879,0.05479313,116.3,116.24,111.28547315]
["bitfinex-derivatives","SOLF0:USTF0",1743775363180,0.05479313,116.3,116.23,53.0465]
["bitfinex-derivatives","SOLF0:USTF0",1743775363377,4.81719313,116.3,116.23,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1743775363584,8.6047,116.26,116.23,53.1264]
["bitfinex-derivatives","SOLF0:USTF0",1743775363784,62.16287315,116.27,116.18,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1743775363981,62.16287315,116.25,116.18,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1743775364181,0.06305081,116.24,116.17,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1743775364387,4.82545081,116.24,116.17,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1743775364585,4.7624,116.24,116.18,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1743775364781,0.05891936,116.22,116.17,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1743775365187,0.05891936,116.22,116.17,53.0909]
["bitfinex-derivatives","SOLF0:USTF0",1743775365389,0.05891936,116.22,116.17,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1743775365686,8.6095,116.2,116.17,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1743775365879,8.6095,116.2,116.16,53.0316]
["bitfinex-derivatives","SOLF0:USTF0",1743775366079,0.05891936,116.22,116.16,53.0316]
["bitfinex-derivatives","SOLF0:USTF0",1743775366080,49.1824,116.24,116.16,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743775366391,0.06306874,116.19,116.18,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1743775366687,8.6084,116.21,116.16,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743775366879,0.06441852,116.2,116.16,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743775367186,0.06441852,116.2,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743775367381,62.16287315,116.29,116.17,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775367581,62.16287315,116.29,116.17,406.30011064]
["bitfinex-derivatives","SOLF0:USTF0",1743775368177,8.6058,116.25,116.21,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1743775368377,62.16287315,116.29,116.21,53.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743775368582,0.05607293,116.24,116.22,0.05489971]
["bitfinex-derivatives","SOLF0:USTF0",1743775369785,0.05607293,116.24,116.22,8.66199971]
["bitfinex-derivatives","SOLF0:USTF0",1743775369980,0.05607293,116.24,116.22,0.05489971]
["bitfinex-derivatives","SOLF0:USTF0",1743775370181,66.75377315,116.31,116.22,0.05489971]
["bitfinex-derivatives","SOLF0:USTF0",1743775370386,4.5909,116.31,116.22,62.21777286]
["bitfinex-derivatives","SOLF0:USTF0",1743775370591,309.5,116.33,116.24,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775370888,62.16287315,116.36,116.25,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1743775371288,44.74,116.37,116.25,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1743775371491,0.06008992,116.32,116.29,0.06156484]
["bitfinex-derivatives","SOLF0:USTF0",1743775371790,0.06008992,116.32,116.29,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1743775372090,0.06008992,116.32,116.29,44.77983695]
["bitfinex-derivatives","SOLF0:USTF0",1743775372285,62.22296307,116.32,116.29,0.05983695]
["bitfinex-derivatives","SOLF0:USTF0",1743775372493,44.76008992,116.32,116.23,53.3064]
["bitfinex-derivatives","SOLF0:USTF0",1743775372686,62.16287315,116.3,116.23,53.3064]
["bitfinex-derivatives","SOLF0:USTF0",1743775372990,62.16287315,116.34,116.23,106.86287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775373192,44.94,116.35,116.25,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775373490,44.94,116.35,116.23,451.00011064]
["bitfinex-derivatives","SOLF0:USTF0",1743775373695,0.05718296,116.31,116.29,0.06562084]
["bitfinex-derivatives","SOLF0:USTF0",1743775375588,62.16287315,116.3,116.21,49.3156]
["bitfinex-derivatives","SOLF0:USTF0",1743775376085,8.605,116.26,116.22,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1743775376390,62.16287315,116.3,116.21,49.3156]
["bitfinex-derivatives","SOLF0:USTF0",1743775376595,8.6043,116.27,116.23,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1743775376789,0.06318973,116.27,116.22,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775377091,8.6054,116.25,116.22,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1743775377290,0.06318973,116.27,116.22,53.4472]
["bitfinex-derivatives","SOLF0:USTF0",1743775377491,62.16287315,116.3,116.22,53.4472]
["bitfinex-derivatives","SOLF0:USTF0",1743775377691,0.06134182,116.26,116.23,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1743775378086,0.06134182,116.26,116.22,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1743775378590,8.6058,116.25,116.22,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1743775378790,8.6058,116.25,116.22,53.4472]
["bitfinex-derivatives","SOLF0:USTF0",1743775378993,0.06134182,116.26,116.22,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1743775379292,0.06134182,116.26,116.19,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775379687,8.6082,116.22,116.2,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1743775379887,0.05464432,116.24,116.18,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1743775380086,62.16287315,116.26,116.18,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1743775380588,0.06003137,116.22,116.18,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1743775380892,0.06003137,116.22,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743775381189,0.06003137,116.22,116.17,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1743775381387,0.06003137,116.22,116.18,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1743775382394,62.16287315,116.21,116.11,344.13723749]
["bitfinex-derivatives","SOLF0:USTF0",1743775382587,4.7566,116.2,116.13,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1743775382787,0.05921449,116.18,116.13,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1743775383090,8.6133,116.15,116.13,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1743775383286,62.16287315,116.15,116.07,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1743775383484,62.16287315,116.13,116.07,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1743775383684,0.06079998,116.12,116.05,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1743775384087,8.6176,116.09,116.05,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1743775384284,0.05593698,116.1,116.02,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1743775384487,62.16287315,116.09,116.0,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1743775384683,62.16287315,116.07,115.99,49.413]
["bitfinex-derivatives","SOLF0:USTF0",1743775384887,0.06280655,116.06,116.01,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775385390,0.06280655,116.06,116.02,1.72384071]
["bitfinex-derivatives","SOLF0:USTF0",1743775385590,0.06280655,116.06,116.03,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1743775385888,0.05839151,116.06,116.04,1.7235436]
["bitfinex-derivatives","SOLF0:USTF0",1743775387291,8.6146,116.13,116.04,1.7235436]
["bitfinex-derivatives","SOLF0:USTF0",1743775387491,8.6146,116.13,116.05,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1743775387692,4.6595,116.14,116.06,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1743775387895,13.2734,116.14,116.08,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1743775388194,4.6595,116.14,116.06,107.04287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775388392,309.68,116.15,116.06,107.04287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775388699,0.05777014,116.11,116.09,0.05894323]
["bitfinex-derivatives","SOLF0:USTF0",1743775388996,0.05777014,116.11,116.1,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1743775389394,8.6116,116.17,116.1,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1743775389588,66.49417315,116.19,116.1,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1743775389898,12.9418,116.19,116.1,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1743775390098,4.3313,116.19,116.1,106.98287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775390393,4.3313,116.19,116.1,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1743775390597,0.05489687,116.16,116.13,0.06183796]
["bitfinex-derivatives","SOLF0:USTF0",1743775391899,0.05489687,116.16,116.15,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743775392293,0.05489687,116.16,116.14,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1743775392800,0.05489687,116.16,116.13,0.06183796]
["bitfinex-derivatives","SOLF0:USTF0",1743775393499,8.6153,116.12,116.08,53.3377]
["bitfinex-derivatives","SOLF0:USTF0",1743775393694,62.16287315,116.15,116.08,53.3377]
["bitfinex-derivatives","SOLF0:USTF0",1743775393695,66.56557315,116.15,116.08,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1743775393894,4.4027,116.15,116.08,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1743775394702,8.6154,116.12,116.1,0.05837901]
["bitfinex-derivatives","SOLF0:USTF0",1743775394998,8.615,116.12,116.1,0.05837901]
["bitfinex-derivatives","SOLF0:USTF0",1743775395205,0.05779477,116.13,116.1,0.05837901]
["bitfinex-derivatives","SOLF0:USTF0",1743775396601,8.6151,116.12,116.1,0.05837901]
["bitfinex-derivatives","SOLF0:USTF0",1743775396794,0.05779477,116.13,116.1,0.05837901]
["bitfinex-derivatives","SOLF0:USTF0",1743775397203,0.05779477,116.13,116.11,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1743775397398,0.05779477,116.13,116.1,0.05837901]
["bitfinex-derivatives","SOLF0:USTF0",1743775397698,8.6157,116.11,116.1,0.05837901]
["bitfinex-derivatives","SOLF0:USTF0",1743775398310,0.05779477,116.13,116.1,0.05837901]
["bitfinex-derivatives","SOLF0:USTF0",1743775399104,49.234,116.2,116.1,0.05837901]
["bitfinex-derivatives","SOLF0:USTF0",1743775399105,4.554,116.2,116.1,0.05837901]
["bitfinex-derivatives","SOLF0:USTF0",1743775399296,4.554,116.2,116.11,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775399494,8.6128,116.15,116.12,53.4146]
["bitfinex-derivatives","SOLF0:USTF0",1743775399999,8.6124,116.16,116.12,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1743775400196,4.554,116.2,116.12,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1743775400401,0.06262632,116.15,116.13,0.06015143]
["bitfinex-derivatives","SOLF0:USTF0",1743775400701,62.16287315,116.19,116.12,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1743775400897,62.16287315,116.22,116.14,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743775400898,3.874e-05,116.15,116.14,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743775401101,8.608,116.22,116.14,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775401306,4.3712,116.27,116.16,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775401598,62.16287315,116.28,116.18,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775401599,66.46467315,116.28,116.18,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775401803,46.97220937,116.29,116.2,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775402006,62.16287315,116.24,116.17,49.341]
["bitfinex-derivatives","SOLF0:USTF0",1743775403207,106.96287315,116.24,116.17,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1743775403408,0.0635569,116.22,116.19,0.06241244]
["bitfinex-derivatives","SOLF0:USTF0",1743775403603,66.46467315,116.3,116.19,62.22528559]
["bitfinex-derivatives","SOLF0:USTF0",1743775403802,62.16287315,116.33,116.21,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775404003,4.3347,116.34,116.28,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1743775404004,8.6008,116.32,116.28,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1743775404202,4.3347,116.34,116.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1743775404708,8.6007,116.32,116.28,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743775404903,0.06356468,116.31,116.29,0.05449656]
["bitfinex-derivatives","SOLF0:USTF0",1743775405301,100.59350937,116.36,116.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1743775405501,0.05492134,116.31,116.29,0.05861775]
["bitfinex-derivatives","SOLF0:USTF0",1743775405902,62.16287315,116.35,116.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1743775406209,0.06549625,116.31,116.29,0.06473078]
["bitfinex-derivatives","SOLF0:USTF0",1743775407105,62.2283694,116.31,116.21,406.30011064]
["bitfinex-derivatives","SOLF0:USTF0",1743775407408,62.16287315,116.29,116.22,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1743775407803,8.6049,116.26,116.22,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1743775408009,4.3157,116.3,116.22,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1743775408405,0.06284716,116.27,116.22,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1743775408606,62.22572031,116.27,116.25,0.06238609]
["bitfinex-derivatives","SOLF0:USTF0",1743775408806,8.6104,116.19,116.15,13.2606]
["bitfinex-derivatives","SOLF0:USTF0",1743775409010,62.16287315,116.23,116.16,1.72176308]
["bitfinex-derivatives","SOLF0:USTF0",1743775409414,4.7511,116.26,116.16,1.72176308]
["bitfinex-derivatives","SOLF0:USTF0",1743775409805,62.16287315,116.23,116.16,1.72176308]
["bitfinex-derivatives","SOLF0:USTF0",1743775410003,0.05673393,116.22,116.2,0.05723707]
["bitfinex-derivatives","SOLF0:USTF0",1743775410209,0.05673393,116.22,116.2,3.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775410511,70.77117315,116.21,116.2,3.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775410707,8.6083,116.21,116.2,3.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775412306,13.2729,116.21,116.2,3.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775412811,8.6083,116.21,116.2,3.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775414711,8.6,116.21,116.11,13.8709]
["bitfinex-derivatives","SOLF0:USTF0",1743775414908,62.16287315,116.19,116.12,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1743775415107,62.16287315,116.15,116.07,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1743775415323,62.16287315,116.15,116.08,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1743775415711,62.16287315,116.13,116.02,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1743775416009,62.16287315,116.11,116.03,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1743775416314,8.68244639,116.09,116.03,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1743775416513,0.06474639,116.09,116.03,106.60287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775416812,0.06474639,116.09,116.08,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1743775417013,4.5766,116.17,116.08,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1743775417215,372.02287315,116.2,116.09,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775417409,62.16287315,116.2,116.09,348.73533749]
["bitfinex-derivatives","SOLF0:USTF0",1743775417613,4.4164,116.21,116.11,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775417814,62.16287315,116.2,116.14,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1743775418121,0.06036432,116.18,116.16,0.06048478]
["bitfinex-derivatives","SOLF0:USTF0",1743775418414,8.6115,116.17,116.16,0.06048478]
["bitfinex-derivatives","SOLF0:USTF0",1743775418815,62.22323747,116.18,116.12,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1743775419115,62.16287315,116.18,116.12,53.1146]
["bitfinex-derivatives","SOLF0:USTF0",1743775419317,8.6117,116.17,116.12,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1743775419615,106.62287315,116.2,116.12,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1743775420013,8.6121,116.16,116.12,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1743775420216,0.05969367,116.17,116.12,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1743775420417,0.05969367,116.17,116.14,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743775420619,4.5766,116.25,116.15,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775420818,62.16287315,116.23,116.16,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1743775421007,62.16287315,116.23,116.15,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1743775421818,0.06035269,116.2,116.18,0.06092472]
["bitfinex-derivatives","SOLF0:USTF0",1743775422022,62.16287315,116.19,116.09,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1743775422514,106.34287315,116.21,116.09,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1743775423017,309.88,116.22,116.12,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775423317,0.06146405,116.16,116.13,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1743775423517,62.16287315,116.21,116.13,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1743775423815,8.6135,116.15,116.13,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1743775424018,0.05428148,116.16,116.13,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1743775424722,0.05428148,116.16,116.08,410.66051064]
["bitfinex-derivatives","SOLF0:USTF0",1743775425019,62.16287315,116.17,116.09,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743775425211,0.05786929,116.13,116.1,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743775425413,0.05786929,116.13,116.08,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1743775425714,0.05786929,116.13,116.09,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1743775426019,4.5421,116.14,116.09,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1743775426316,62.16287315,116.21,116.1,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775426511,4.5421,116.21,116.12,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775426711,4.5421,116.21,116.09,388.11723749]
["bitfinex-derivatives","SOLF0:USTF0",1743775426712,8.6096,116.2,116.17,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1743775426917,8.6096,116.2,116.17,52.5912]
["bitfinex-derivatives","SOLF0:USTF0",1743775427220,8.6087,116.21,116.18,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1743775427416,4.5421,116.24,116.17,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1743775427619,62.16287315,116.29,116.18,62.22503965]
["bitfinex-derivatives","SOLF0:USTF0",1743775427920,16.28515234,116.3,116.22,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775428119,16.28515234,116.3,116.23,48.5796]
["bitfinex-derivatives","SOLF0:USTF0",1743775428322,16.28515234,116.3,116.24,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1743775428915,0.0656814,116.28,116.26,0.06142984]
["bitfinex-derivatives","SOLF0:USTF0",1743775429318,0.0656814,116.28,116.27,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743775429518,11.74305234,116.3,116.26,0.06142984]
["bitfinex-derivatives","SOLF0:USTF0",1743775429719,129.17357578,116.31,116.28,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775429920,122.62167578,116.31,116.3,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743775430317,116.68257578,116.31,116.3,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743775430522,4.6035,116.41,116.3,70.76287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775430717,5.066e-05,116.32,116.31,309.8]
["bitfinex-derivatives","SOLF0:USTF0",1743775431024,8.593,116.42,116.38,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1743775431322,38.94433689,116.44,116.39,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1743775431513,34.55523689,116.44,116.4,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1743775431712,34.55523689,116.44,116.41,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1743775432222,34.62119727,116.44,116.41,43.8601611]
["bitfinex-derivatives","SOLF0:USTF0",1743775432620,8.5928,116.42,116.41,43.8601611]
["bitfinex-derivatives","SOLF0:USTF0",1743775432825,8.5928,116.42,116.41,0.0601611]
["bitfinex-derivatives","SOLF0:USTF0",1743775433819,62.22883353,116.44,116.32,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775434019,62.22883353,116.44,116.33,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1743775434020,62.16287315,116.4,116.33,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1743775434226,62.16287315,116.4,116.31,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1743775434521,8.5984,116.35,116.31,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1743775434723,62.16287315,116.44,116.33,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775434926,4.6035,116.46,116.4,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775435224,4.6035,116.46,116.41,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1743775435424,0.06607296,116.44,116.41,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1743775435620,0.06607296,116.44,116.42,0.05700989]
["bitfinex-derivatives","SOLF0:USTF0",1743775436027,8.5921,116.43,116.42,0.05700989]
["bitfinex-derivatives","SOLF0:USTF0",1743775437428,8.58,116.43,116.34,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1743775437620,62.16287315,116.42,116.34,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1743775438126,4.3307,116.41,116.34,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1743775438326,4.3307,116.41,116.31,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775438529,0.06438272,116.39,116.36,0.05821835]
["bitfinex-derivatives","SOLF0:USTF0",1743775438928,8.5965,116.37,116.36,0.05821835]
["bitfinex-derivatives","SOLF0:USTF0",1743775439434,8.6,116.37,116.28,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1743775439625,62.16287315,116.38,116.28,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1743775439825,62.16287315,116.36,116.29,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1743775440021,8.601,116.31,116.29,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1743775440228,62.16287315,116.36,116.29,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1743775440531,62.16287315,116.31,116.23,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1743775440929,4.7644,116.3,116.23,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1743775441128,0.0548122,116.28,116.26,0.05699061]
["bitfinex-derivatives","SOLF0:USTF0",1743775441330,8.6039,116.27,116.26,0.05699061]
["bitfinex-derivatives","SOLF0:USTF0",1743775441930,8.6056,116.25,116.22,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1743775442129,62.16287315,116.29,116.22,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1743775443030,0.06310059,116.27,116.22,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1743775443232,0.06310059,116.27,116.23,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775443434,0.06310059,116.27,116.25,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1743775443632,0.06310059,116.27,116.26,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743775445033,0.06310059,116.27,116.26,52.0046]
["bitfinex-derivatives","SOLF0:USTF0",1743775445227,43.4,116.34,116.26,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743775445633,371.58287315,116.35,116.28,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1743775445932,371.58287315,116.35,116.26,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743775446235,8.6006,116.32,116.28,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1743775446432,0.06216782,116.32,116.29,0.06209421]
["bitfinex-derivatives","SOLF0:USTF0",1743775446834,0.06216782,116.32,116.3,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743775447044,4.73,116.37,116.3,105.42287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775447235,4.4857,116.4,116.32,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775447532,4.4141,116.45,116.32,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775447533,8.7793,116.45,116.34,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775447737,13.1164,116.45,116.36,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775448135,62.16287315,116.44,116.35,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743775448337,8.5943,116.4,116.39,0.06443434]
["bitfinex-derivatives","SOLF0:USTF0",1743775448530,62.21971025,116.42,116.35,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743775448735,0.0568371,116.42,116.35,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743775449037,62.16287315,116.43,116.35,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743775449233,62.16287315,116.41,116.35,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743775449430,62.16287315,116.39,116.32,51.8998]
["bitfinex-derivatives","SOLF0:USTF0",1743775449628,4.3371,116.38,116.32,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743775449832,0.05906448,116.37,116.34,0.06095049]
["bitfinex-derivatives","SOLF0:USTF0",1743775450029,8.5977,116.36,116.34,0.06095049]
["bitfinex-derivatives","SOLF0:USTF0",1743775450636,0.05906448,116.37,116.34,0.06095049]
["bitfinex-derivatives","SOLF0:USTF0",1743775451038,70.94217315,116.45,116.34,62.22382364]
["bitfinex-derivatives","SOLF0:USTF0",1743775451335,8.7793,116.45,116.36,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775451537,70.94217315,116.45,116.37,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743775451737,8.7793,116.45,116.37,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743775452340,0.06465582,116.42,116.4,0.05487609]
["bitfinex-derivatives","SOLF0:USTF0",1743775452741,62.22752897,116.42,116.37,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743775452941,62.22752897,116.42,116.32,371.60287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775453237,62.22752897,116.42,116.33,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743775453238,62.16287315,116.4,116.33,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743775453939,0.056764,116.38,116.35,0.06388786]
["bitfinex-derivatives","SOLF0:USTF0",1743775454147,62.21963715,116.38,116.29,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743775454338,62.16287315,116.36,116.29,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743775454536,62.16287315,116.34,116.26,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743775454946,62.16287315,116.36,116.26,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743775455247,9.0784,116.37,116.29,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775455546,0.0648354,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1743775456043,0.06304182,116.33,116.31,70.76287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775456244,62.16287315,116.42,116.31,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775456442,71.24127315,116.42,116.31,62.44297315]
["bitfinex-derivatives","SOLF0:USTF0",1743775456641,62.16287315,116.4,116.31,62.44297315]
["bitfinex-derivatives","SOLF0:USTF0",1743775456850,9.0784,116.42,116.33,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775457041,9.0784,116.42,116.34,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743775457546,0.05780152,116.39,116.37,0.06104854]
["bitfinex-derivatives","SOLF0:USTF0",1743775457746,8.5958,116.38,116.37,0.06104854]
["bitfinex-derivatives","SOLF0:USTF0",1743775457948,0.05780152,116.39,116.37,0.06104854]
["bitfinex-derivatives","SOLF0:USTF0",1743775458349,8.5958,116.38,116.37,0.06104854]
["bitfinex-derivatives","SOLF0:USTF0",1743775458550,0.05780152,116.39,116.37,0.06104854]
["bitfinex-derivatives","SOLF0:USTF0",1743775458849,62.16287315,116.41,116.37,0.06104854]
["bitfinex-derivatives","SOLF0:USTF0",1743775459351,4.4189,116.4,116.37,0.06104854]
["bitfinex-derivatives","SOLF0:USTF0",1743775459551,8.5958,116.38,116.37,0.06104854]
["bitfinex-derivatives","SOLF0:USTF0",1743775459850,0.05821384,116.39,116.37,0.06104854]
["bitfinex-derivatives","SOLF0:USTF0",1743775460552,8.5958,116.38,116.37,0.06104854]
["bitfinex-derivatives","SOLF0:USTF0",1743775460742,62.22108699,116.39,116.33,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743775460944,66.82468699,116.39,116.32,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1743775461143,66.76647315,116.39,116.32,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743775461551,8.5979,116.36,116.32,51.7798]
["bitfinex-derivatives","SOLF0:USTF0",1743775461852,66.76647315,116.39,116.33,0.06462913]
["bitfinex-derivatives","SOLF0:USTF0",1743775461853,0.05563768,116.35,116.33,0.06462913]
["bitfinex-derivatives","SOLF0:USTF0",1743775462152,3.768e-05,116.35,116.34,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743775463062,43.16,116.48,116.34,70.76287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775463349,8.9502,116.47,116.34,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775464250,0.06036564,116.41,116.38,0.06367884]
["bitfinex-derivatives","SOLF0:USTF0",1743775464650,0.06036564,116.41,116.38,0.05589793]
["bitfinex-derivatives","SOLF0:USTF0",1743775465953,8.65426564,116.41,116.38,8.65129793]
["bitfinex-derivatives","SOLF0:USTF0",1743775466156,0.06036564,116.41,116.38,0.05589793]
["bitfinex-derivatives","SOLF0:USTF0",1743775466455,8.65446564,116.41,116.38,0.05589793]
["bitfinex-derivatives","SOLF0:USTF0",1743775466754,0.06036564,116.41,116.38,0.05589793]
["bitfinex-derivatives","SOLF0:USTF0",1743775467050,6.564e-05,116.41,116.4,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775467252,4.3701,116.46,116.4,105.42287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775468044,4.3701,116.46,116.4,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743775468045,8.5924,116.43,116.4,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743775468246,4.3701,116.46,116.4,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743775468554,8.5921,116.43,116.42,0.05688229]
["bitfinex-derivatives","SOLF0:USTF0",1743775468754,0.06595238,116.44,116.42,0.05688229]
["bitfinex-derivatives","SOLF0:USTF0",1743775469055,8.65765238,116.44,116.42,0.05688229]
["bitfinex-derivatives","SOLF0:USTF0",1743775469259,0.06595238,116.44,116.42,0.05688229]
["bitfinex-derivatives","SOLF0:USTF0",1743775469550,8.65795238,116.44,116.42,0.05688229]
["bitfinex-derivatives","SOLF0:USTF0",1743775469752,0.06595238,116.44,116.42,0.05688229]
["bitfinex-derivatives","SOLF0:USTF0",1743775470052,0.06595238,116.44,116.38,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743775470251,8.593,116.42,116.39,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1743775470451,4.3701,116.46,116.38,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743775470657,8.9502,116.47,116.4,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775470849,62.16287315,116.51,116.42,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775471055,0.0614952,116.45,116.43,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743775471254,8.5892,116.47,116.43,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743775471558,0.05922371,116.45,116.43,0.05695845]
["bitfinex-derivatives","SOLF0:USTF0",1743775471858,62.22209686,116.45,116.36,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743775472066,62.16287315,116.43,116.33,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775472359,62.16287315,116.43,116.34,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743775472551,62.16287315,116.41,116.32,344.13723749]
["bitfinex-derivatives","SOLF0:USTF0",1743775472759,62.16287315,116.41,116.34,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1743775472960,0.05635606,116.38,116.35,0.06262988]
["bitfinex-derivatives","SOLF0:USTF0",1743775473758,8.5972,116.36,116.35,0.06262988]
["bitfinex-derivatives","SOLF0:USTF0",1743775473958,62.16287315,116.37,116.3,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1743775474154,4.4146,116.36,116.3,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1743775474358,62.16287315,116.35,116.28,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743775474659,62.16287315,116.33,116.28,44.89998624]
["bitfinex-derivatives","SOLF0:USTF0",1743775474951,47.5746,116.36,116.28,44.89998624]
["bitfinex-derivatives","SOLF0:USTF0",1743775475156,0.06195404,116.32,116.28,44.89998624]
["bitfinex-derivatives","SOLF0:USTF0",1743775475853,0.06195404,116.32,116.28,107.06285939]
["bitfinex-derivatives","SOLF0:USTF0",1743775476049,17.1841,116.44,116.3,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775476050,62.16287315,116.44,116.3,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775476251,9.1386,116.43,116.34,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775476449,9.1386,116.43,116.35,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743775476655,62.16287315,116.42,116.34,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743775476953,66.47817315,116.42,116.34,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743775477155,0.05859992,116.39,116.37,0.05510686]
["bitfinex-derivatives","SOLF0:USTF0",1743775477358,9.1386,116.43,116.4,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1743775477662,9.1386,116.43,116.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1743775478458,8.65768512,116.42,116.39,0.05580736]
["bitfinex-derivatives","SOLF0:USTF0",1743775478660,0.06418512,116.42,116.39,0.05580736]
["bitfinex-derivatives","SOLF0:USTF0",1743775479053,8.5943,116.4,116.39,0.05580736]
["bitfinex-derivatives","SOLF0:USTF0",1743775479251,0.06418512,116.42,116.35,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743775479457,9.1386,116.43,116.35,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743775479660,62.16287315,116.42,116.35,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743775480065,52.1386,116.43,116.35,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743775480260,9.1386,116.43,116.35,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743775480461,0.06483706,116.4,116.38,62.22669167]
["bitfinex-derivatives","SOLF0:USTF0",1743775480660,71.21807315,116.48,116.39,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743775480853,1.71718038,116.47,116.4,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775481456,44.65718038,116.47,116.39,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743775481758,0.06455305,116.44,116.42,0.0615755]
["bitfinex-derivatives","SOLF0:USTF0",1743775482064,1.78217586,116.44,116.42,0.0615755]
["bitfinex-derivatives","SOLF0:USTF0",1743775482857,8.5921,116.43,116.42,0.0615755]
["bitfinex-derivatives","SOLF0:USTF0",1743775484364,8.595,116.39,116.38,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1743775484567,62.16287315,116.42,116.32,287.7936426]
["bitfinex-derivatives","SOLF0:USTF0",1743775484868,8.5977,116.36,116.33,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1743775485067,4.5589,116.41,116.33,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1743775485463,8.5969,116.37,116.36,0.05438406]
["bitfinex-derivatives","SOLF0:USTF0",1743775485664,0.0582586,116.38,116.36,0.05438406]
["bitfinex-derivatives","SOLF0:USTF0",1743775485964,0.0582586,116.38,116.37,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743775486156,0.0582586,116.38,116.37,51.3565]
["bitfinex-derivatives","SOLF0:USTF0",1743775486361,0.0582586,116.38,116.36,0.05438406]
["bitfinex-derivatives","SOLF0:USTF0",1743775486555,8.5965,116.37,116.36,0.05438406]
["bitfinex-derivatives","SOLF0:USTF0",1743775486968,8.5987,116.35,116.32,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743775487266,109.47657315,116.4,116.32,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743775487667,109.47657315,116.4,116.32,51.3599]
["bitfinex-derivatives","SOLF0:USTF0",1743775487866,109.47657315,116.4,116.32,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743775488169,8.5976,116.36,116.35,0.02704571]
["bitfinex-derivatives","SOLF0:USTF0",1743775488578,8.6006,116.32,116.28,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743775488763,62.16287315,116.36,116.29,1.71983833]
["bitfinex-derivatives","SOLF0:USTF0",1743775489069,8.6002,116.32,116.29,1.71983833]
["bitfinex-derivatives","SOLF0:USTF0",1743775489366,62.16287315,116.36,116.29,1.71983833]
["bitfinex-derivatives","SOLF0:USTF0",1743775489561,66.71657315,116.4,116.29,1.71983833]
["bitfinex-derivatives","SOLF0:USTF0",1743775489876,0.05724958,116.34,116.33,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1743775490164,13.1485,116.4,116.33,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743775490365,4.5537,116.4,116.34,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775490565,4.5537,116.4,116.33,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743775491265,0.0636592,116.38,116.35,0.05724958]
["bitfinex-derivatives","SOLF0:USTF0",1743775492670,0.0636592,116.38,116.36,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1743775492871,0.0636592,116.38,116.35,0.05724958]
["bitfinex-derivatives","SOLF0:USTF0",1743775493364,8.5972,116.36,116.35,0.05724958]
["bitfinex-derivatives","SOLF0:USTF0",1743775493559,62.16287315,116.36,116.29,1.71983833]
["bitfinex-derivatives","SOLF0:USTF0",1743775493763,62.16287315,116.34,116.29,1.71983833]
["bitfinex-derivatives","SOLF0:USTF0",1743775493966,8.6017,116.3,116.29,1.71983833]
["bitfinex-derivatives","SOLF0:USTF0",1743775495266,70.76287315,116.3,116.2,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1743775495463,62.16287315,116.28,116.2,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1743775495662,104.88287315,116.28,116.2,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1743775495867,0.05617638,116.25,116.2,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1743775496060,0.05617638,116.25,116.21,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743775496262,0.05617638,116.25,116.24,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743775496462,0.05617638,116.25,116.22,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775496663,0.05617638,116.25,116.23,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1743775496969,0.05617638,116.25,116.17,344.50723749]
["bitfinex-derivatives","SOLF0:USTF0",1743775497269,8.6077,116.22,116.18,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743775497465,0.06306415,116.22,116.18,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743775497768,8.6087,116.21,116.18,51.3101]
["bitfinex-derivatives","SOLF0:USTF0",1743775498270,8.6105,116.19,116.15,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1743775498470,0.06306415,116.22,116.17,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775498670,4.4012,116.25,116.17,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775498870,59.8633,116.31,116.19,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775499062,66.56407315,116.3,116.2,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743775499970,62.16287315,116.28,116.2,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743775500167,0.06149817,116.26,116.24,0.06044134]
["bitfinex-derivatives","SOLF0:USTF0",1743775500366,8.6097,116.2,116.19,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743775500564,62.16287315,116.26,116.19,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743775500765,4.5947,116.27,116.19,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743775500973,4.5947,116.27,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743775501268,4.5947,116.27,116.19,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743775501468,0.06553713,116.25,116.16,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1743775501673,0.06553713,116.25,116.17,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775501873,4.5947,116.27,116.19,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775502079,0.05532427,116.22,116.2,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1743775502570,4.4012,116.3,116.2,104.98287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775502766,8.7963,116.3,116.22,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775503278,4.404,116.32,116.26,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775503475,8.5968,116.37,116.33,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1743775503671,63.57607298,116.41,116.32,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743775503866,0.063268,116.36,116.34,0.05532427]
["bitfinex-derivatives","SOLF0:USTF0",1743775504071,16.42097298,116.41,116.38,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1743775504374,11.89007298,116.41,116.37,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743775504570,11.89007298,116.41,116.38,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1743775504765,11.89007298,116.41,116.37,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743775505170,0.05907636,116.4,116.38,62.2221379]
["bitfinex-derivatives","SOLF0:USTF0",1743775505375,9.64147298,116.41,116.38,62.2221379]
["bitfinex-derivatives","SOLF0:USTF0",1743775506179,202.00882422,116.42,116.41,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1743775506475,202.00882422,116.42,116.41,59.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743775506671,8.5888,116.48,116.41,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1743775506876,4.4215,116.49,116.42,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775507393,4.4215,116.49,116.43,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743775507678,4.4215,116.49,116.41,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743775507877,4.4215,116.49,116.42,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775508075,0.05562656,116.47,116.45,9.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775508283,104.84287315,116.46,116.38,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743775508480,62.16287315,116.44,116.35,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775508680,62.16287315,116.42,116.32,104.84287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775508978,62.16287315,116.4,116.3,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775509177,62.16287315,116.4,116.31,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743775509480,62.16287315,116.38,116.29,234.76979158]
["bitfinex-derivatives","SOLF0:USTF0",1743775509680,4.37146901,116.37,116.29,277.46979158]
["bitfinex-derivatives","SOLF0:USTF0",1743775509876,62.16287315,116.36,116.29,277.46979158]
["bitfinex-derivatives","SOLF0:USTF0",1743775510375,8.6014,116.31,116.29,234.76979158]
["bitfinex-derivatives","SOLF0:USTF0",1743775510578,62.16287315,116.36,116.29,234.76979158]
["bitfinex-derivatives","SOLF0:USTF0",1743775510778,0.05508311,116.31,116.29,234.83235219]
["bitfinex-derivatives","SOLF0:USTF0",1743775510980,62.16287315,116.36,116.29,234.76979158]
["bitfinex-derivatives","SOLF0:USTF0",1743775511181,0.05982043,116.31,116.29,213.3963446]
["bitfinex-derivatives","SOLF0:USTF0",1743775511374,0.05982043,116.31,116.29,191.88749158]
["bitfinex-derivatives","SOLF0:USTF0",1743775511683,0.05545681,116.31,116.29,0.06379753]
["bitfinex-derivatives","SOLF0:USTF0",1743775514684,104.78287315,116.3,116.19,71.48727315]
["bitfinex-derivatives","SOLF0:USTF0",1743775514981,8.6027,116.29,116.21,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775515181,42.62,116.3,116.22,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1743775515382,371.56287315,116.32,116.22,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1743775515582,8.6018,116.3,116.25,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743775515782,0.06267561,116.28,116.26,42.64538412]
["bitfinex-derivatives","SOLF0:USTF0",1743775515985,0.06267561,116.28,116.27,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743775516282,42.6,116.35,116.27,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743775516477,0.05444203,116.29,116.28,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743775516683,42.6,116.35,116.26,109.07597315]
["bitfinex-derivatives","SOLF0:USTF0",1743775516883,42.6,116.35,116.26,46.9131]
["bitfinex-derivatives","SOLF0:USTF0",1743775517083,8.6007,116.32,116.27,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1743775517280,8.6007,116.32,116.26,46.9131]
["bitfinex-derivatives","SOLF0:USTF0",1743775517486,42.6,116.35,116.26,46.9131]
["bitfinex-derivatives","SOLF0:USTF0",1743775517779,42.6,116.35,116.29,0.05858392]
["bitfinex-derivatives","SOLF0:USTF0",1743775517984,0.06070215,116.32,116.3,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743775518184,8.5968,116.37,116.33,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1743775518383,42.56,116.39,116.3,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743775518785,8.5972,116.37,116.3,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743775518985,42.56,116.39,116.3,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743775519388,0.05556139,116.36,116.33,0.05763876]
["bitfinex-derivatives","SOLF0:USTF0",1743775520085,0.05556139,116.36,116.34,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743775520388,0.05556139,116.36,116.35,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1743775520581,309.46,116.42,116.34,47.2194]
["bitfinex-derivatives","SOLF0:USTF0",1743775520980,371.62287315,116.42,116.34,47.2194]
["bitfinex-derivatives","SOLF0:USTF0",1743775521275,371.62287315,116.42,116.34,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743775521685,0.06356101,116.39,116.34,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743775521882,0.06356101,116.39,116.37,0.06153298]
["bitfinex-derivatives","SOLF0:USTF0",1743775522185,8.5958,116.38,116.37,3.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775523678,79.35867315,116.38,116.37,3.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775523884,8.6002,116.32,116.31,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743775524283,8.6004,116.32,116.28,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1743775524489,104.52287315,116.36,116.28,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1743775524688,371.62287315,116.42,116.34,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1743775524883,62.16287315,116.42,116.35,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743775525083,0.06412271,116.39,116.37,0.06545544]
["bitfinex-derivatives","SOLF0:USTF0",1743775525285,0.06412271,116.39,116.37,5.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775525488,62.16287315,116.38,116.3,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743775525685,42.56,116.39,116.3,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743775525886,62.16287315,116.4,116.3,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743775526191,104.72287315,116.42,116.3,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743775526380,104.72287315,116.42,116.3,104.72287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775526587,0.06121437,116.37,116.35,0.0591557]
["bitfinex-derivatives","SOLF0:USTF0",1743775526782,104.72287315,116.42,116.3,104.72287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775526783,104.72287315,116.42,116.31,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1743775526983,0.06238958,116.37,116.35,0.06215056]
["bitfinex-derivatives","SOLF0:USTF0",1743775527479,8.5972,116.36,116.35,0.06215056]
["bitfinex-derivatives","SOLF0:USTF0",1743775528489,8.601,116.31,116.27,415.35561064]
["bitfinex-derivatives","SOLF0:USTF0",1743775528685,0.06238958,116.37,116.27,415.35561064]
["bitfinex-derivatives","SOLF0:USTF0",1743775528686,0.06238958,116.37,116.29,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1743775528982,104.52287315,116.38,116.29,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1743775529187,42.36,116.38,116.31,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1743775529391,42.36,116.38,116.29,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1743775529689,8.6006,116.32,116.29,50.9619]
["bitfinex-derivatives","SOLF0:USTF0",1743775529983,0.0616637,116.35,116.29,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1743775530188,104.52287315,116.38,116.29,42.38695071]
["bitfinex-derivatives","SOLF0:USTF0",1743775530384,8.6006,116.32,116.29,50.9621]
["bitfinex-derivatives","SOLF0:USTF0",1743775530585,0.06542024,116.33,116.32,0.02695071]
["bitfinex-derivatives","SOLF0:USTF0",1743775530784,8.6005,116.32,116.29,50.962]
["bitfinex-derivatives","SOLF0:USTF0",1743775530986,8.6005,116.32,116.31,0.02695071]
["bitfinex-derivatives","SOLF0:USTF0",1743775531186,0.06542024,116.33,116.31,0.02695071]
["bitfinex-derivatives","SOLF0:USTF0",1743775531989,8.6002,116.32,116.31,0.02695071]
["bitfinex-derivatives","SOLF0:USTF0",1743775532494,8.6044,116.27,116.24,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743775532685,62.16287315,116.32,116.24,51.1644]
["bitfinex-derivatives","SOLF0:USTF0",1743775532885,62.16287315,116.32,116.24,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1743775533088,8.6029,116.29,116.24,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1743775533293,4.4383,116.31,116.24,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1743775533494,4.4383,116.31,116.24,13.3478]
["bitfinex-derivatives","SOLF0:USTF0",1743775533690,0.06160679,116.29,116.24,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1743775534097,0.06160679,116.29,116.24,66.90517315]
["bitfinex-derivatives","SOLF0:USTF0",1743775535188,8.6037,116.28,116.24,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1743775535394,0.06160679,116.29,116.25,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743775535594,8.6036,116.28,116.25,50.5853]
["bitfinex-derivatives","SOLF0:USTF0",1743775535816,0.06160679,116.29,116.25,104.14287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775535989,71.12977315,116.36,116.3,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1743775535990,8.9669,116.36,116.3,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1743775536190,4.6046,116.39,116.3,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775536393,6.32296068,116.39,116.29,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743775536597,8.6014,116.31,116.26,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775536792,104.24287315,116.36,116.27,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743775537091,0.06464997,116.33,116.3,0.05994751]
["bitfinex-derivatives","SOLF0:USTF0",1743775537296,8.6009,116.31,116.3,0.05994751]
["bitfinex-derivatives","SOLF0:USTF0",1743775537798,0.06464997,116.33,116.3,0.05994751]
["bitfinex-derivatives","SOLF0:USTF0",1743775538097,0.06464997,116.33,116.3,8.66114751]
["bitfinex-derivatives","SOLF0:USTF0",1743775538299,0.06464997,116.33,116.3,0.05994751]
["bitfinex-derivatives","SOLF0:USTF0",1743775538790,8.6003,116.32,116.3,0.05994751]
["bitfinex-derivatives","SOLF0:USTF0",1743775538996,0.06464997,116.33,116.3,0.05994751]
["bitfinex-derivatives","SOLF0:USTF0",1743775539197,8.6007,116.32,116.3,0.05994751]
["bitfinex-derivatives","SOLF0:USTF0",1743775539392,0.06464997,116.33,116.3,0.05994751]
["bitfinex-derivatives","SOLF0:USTF0",1743775539598,4.41294997,116.33,116.3,0.05994751]
["bitfinex-derivatives","SOLF0:USTF0",1743775539898,104.14287315,116.32,116.24,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1743775540599,41.98,116.32,116.24,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1743775541097,0.06134858,116.29,116.24,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1743775541494,8.66414858,116.29,116.26,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1743775541692,0.06134858,116.29,116.24,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1743775541897,8.66424858,116.29,116.26,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1743775542197,0.06134858,116.29,116.26,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1743775542591,8.66414858,116.29,116.26,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1743775542793,0.06134858,116.29,116.26,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1743775542990,0.06134858,116.29,116.27,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1743775543186,8.66414858,116.29,116.24,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1743775543391,0.06134858,116.29,116.27,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743775543991,0.06134858,116.29,116.24,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1743775544687,0.06134858,116.29,116.26,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1743775544892,0.06134858,116.29,116.24,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1743775545094,0.06134858,116.29,116.28,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743775545296,0.06134858,116.29,116.28,50.3031]
["bitfinex-derivatives","SOLF0:USTF0",1743775545698,10.74186068,116.39,116.28,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1743775545898,15.31866068,116.39,116.29,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775546098,63.88138148,116.38,116.3,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743775546397,63.88138148,116.38,116.28,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743775546794,0.06287141,116.34,116.32,0.06300786]
["bitfinex-derivatives","SOLF0:USTF0",1743775546995,0.06287141,116.34,116.32,41.64300786]
["bitfinex-derivatives","SOLF0:USTF0",1743775547194,8.66197141,116.34,116.32,41.64300786]
["bitfinex-derivatives","SOLF0:USTF0",1743775547601,0.06287141,116.34,116.32,41.64300786]
["bitfinex-derivatives","SOLF0:USTF0",1743775548207,8.66187141,116.34,116.32,41.64300786]
["bitfinex-derivatives","SOLF0:USTF0",1743775548503,0.06287141,116.34,116.32,41.64300786]
["bitfinex-derivatives","SOLF0:USTF0",1743775548701,8.5995,116.33,116.32,41.64300786]
["bitfinex-derivatives","SOLF0:USTF0",1743775548904,0.06287141,116.34,116.29,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743775549203,62.16287315,116.36,116.29,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743775549400,8.6014,116.31,116.29,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743775549605,62.16287315,116.34,116.29,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743775550003,8.6013,116.31,116.29,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743775550603,0.06234011,116.33,116.29,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743775550804,0.06234011,116.33,116.26,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743775551003,8.601,116.31,116.28,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1743775551307,0.05576865,116.31,116.26,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743775551604,8.6029,116.29,116.26,49.9043]
["bitfinex-derivatives","SOLF0:USTF0",1743775551906,4.7579,116.33,116.26,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743775552106,0.05604227,116.29,116.26,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743775552610,0.05604227,116.29,116.28,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743775553111,8.6005,116.32,116.26,103.46287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775553407,8.6011,116.31,116.26,103.46287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775553807,8.6011,116.31,116.28,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1743775554009,309.48,116.36,116.26,103.46287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775554209,0.06010098,116.31,116.29,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1743775554406,371.64287315,116.36,116.29,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1743775554611,0.05616515,116.31,116.29,41.15604227]
["bitfinex-derivatives","SOLF0:USTF0",1743775554903,371.64287315,116.36,116.29,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1743775555107,8.6017,116.3,116.29,0.05604227]
["bitfinex-derivatives","SOLF0:USTF0",1743775555409,62.16287315,116.34,116.31,0.05474975]
["bitfinex-derivatives","SOLF0:USTF0",1743775555605,8.66596846,116.31,116.28,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1743775555806,371.64287315,116.36,116.28,49.6826]
["bitfinex-derivatives","SOLF0:USTF0",1743775556006,0.05952364,116.31,116.28,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1743775556310,0.05952364,116.31,116.29,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743775556712,0.05952364,116.31,116.28,41.13604227]
["bitfinex-derivatives","SOLF0:USTF0",1743775556905,0.05952364,116.31,116.29,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743775557106,0.05952364,116.31,116.28,103.29891542]
["bitfinex-derivatives","SOLF0:USTF0",1743775557308,1.71850833,116.38,116.32,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1743775557506,1.71850833,116.38,116.33,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1743775557907,1.71850833,116.38,116.33,49.559]
["bitfinex-derivatives","SOLF0:USTF0",1743775558104,8.5969,116.37,116.33,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1743775558304,1.71850833,116.38,116.34,0.06525121]
["bitfinex-derivatives","SOLF0:USTF0",1743775558503,0.05480239,116.36,116.34,0.06525121]
["bitfinex-derivatives","SOLF0:USTF0",1743775559510,0.05480239,116.36,116.35,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1743775560214,8.598,116.35,116.34,0.06525121]
["bitfinex-derivatives","SOLF0:USTF0",1743775560411,111.61767554,116.36,116.25,9.3914]
["bitfinex-derivatives","SOLF0:USTF0",1743775560606,66.76377315,116.35,116.25,50.2114]
["bitfinex-derivatives","SOLF0:USTF0",1743775560806,8.6005,116.32,116.26,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775561015,62.16287315,116.33,116.25,50.2114]
["bitfinex-derivatives","SOLF0:USTF0",1743775561215,62.16287315,116.33,116.25,58.8162]
["bitfinex-derivatives","SOLF0:USTF0",1743775561420,8.602,116.3,116.25,50.2114]
["bitfinex-derivatives","SOLF0:USTF0",1743775561608,0.05965659,116.3,116.28,0.0503147]
["bitfinex-derivatives","SOLF0:USTF0",1743775562816,8.6024,116.29,116.28,0.0503147]
["bitfinex-derivatives","SOLF0:USTF0",1743775563314,8.6024,116.29,116.28,1.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775563517,8.6031,116.28,116.27,20.06283248]
["bitfinex-derivatives","SOLF0:USTF0",1743775563717,62.16287315,116.29,116.26,293.46223947]
["bitfinex-derivatives","SOLF0:USTF0",1743775563916,4.5802,116.28,116.21,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1743775564316,62.16287315,116.23,116.19,233.97947901]
["bitfinex-derivatives","SOLF0:USTF0",1743775564512,62.16287315,116.21,116.18,273.69153947]
["bitfinex-derivatives","SOLF0:USTF0",1743775564712,62.16287315,116.19,116.18,5.89267479]
["bitfinex-derivatives","SOLF0:USTF0",1743775564907,102.94287315,116.19,116.18,7.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775565216,111.54287315,116.19,116.12,352.15468737]
["bitfinex-derivatives","SOLF0:USTF0",1743775565417,62.16287315,116.17,116.12,352.15468737]
["bitfinex-derivatives","SOLF0:USTF0",1743775565617,8.6143,116.13,116.12,352.15468737]
["bitfinex-derivatives","SOLF0:USTF0",1743775565817,62.16287315,116.18,116.12,352.15468737]
["bitfinex-derivatives","SOLF0:USTF0",1743775566119,0.06269922,116.14,116.12,352.15468737]
["bitfinex-derivatives","SOLF0:USTF0",1743775566318,8.6143,116.13,116.12,352.15468737]
["bitfinex-derivatives","SOLF0:USTF0",1743775566722,17.2343,116.13,116.12,352.15468737]
["bitfinex-derivatives","SOLF0:USTF0",1743775567019,0.05911041,116.14,116.12,352.15468737]
["bitfinex-derivatives","SOLF0:USTF0",1743775567521,0.05911041,116.14,116.09,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743775567720,0.05911041,116.14,116.09,49.8489]
["bitfinex-derivatives","SOLF0:USTF0",1743775568523,0.05911041,116.14,116.06,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743775568721,11.89706169,116.15,116.06,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743775568919,0.05630565,116.11,116.06,49.3394]
["bitfinex-derivatives","SOLF0:USTF0",1743775569220,0.05630565,116.11,116.05,9.1289]
["bitfinex-derivatives","SOLF0:USTF0",1743775569411,8.617,116.1,116.05,9.1289]
["bitfinex-derivatives","SOLF0:USTF0",1743775569618,62.16287315,116.12,116.05,9.1289]
["bitfinex-derivatives","SOLF0:USTF0",1743775569920,0.06578783,116.09,116.05,9.1289]
["bitfinex-derivatives","SOLF0:USTF0",1743775570317,0.06578783,116.09,116.05,71.29177315]
["bitfinex-derivatives","SOLF0:USTF0",1743775570717,0.06578783,116.09,116.07,8.6183]
["bitfinex-derivatives","SOLF0:USTF0",1743775571012,0.06578783,116.09,116.07,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1743775571213,56.17988065,116.16,116.07,102.90287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775571518,47.56728065,116.16,116.09,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775571720,47.56728065,116.16,116.07,102.90287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775571919,47.56728065,116.16,116.09,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775572319,0.0598658,116.14,116.11,0.05467723]
["bitfinex-derivatives","SOLF0:USTF0",1743775572624,4.64828065,116.16,116.13,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775572814,8.6088,116.21,116.15,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775573021,1.72102228,116.21,116.16,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1743775573222,8.6103,116.19,116.16,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1743775573521,1.72102228,116.21,116.16,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1743775573724,8.6113,116.17,116.16,0.06208596]
["bitfinex-derivatives","SOLF0:USTF0",1743775575329,111.50287315,116.17,116.01,345.63620372]
["bitfinex-derivatives","SOLF0:USTF0",1743775575518,102.90287315,116.17,116.07,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1743775575921,62.16287315,116.15,116.07,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1743775576123,9.0372,116.16,116.07,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1743775576327,0.06372324,116.12,116.1,0.06356767]
["bitfinex-derivatives","SOLF0:USTF0",1743775577029,8.6157,116.11,116.1,0.06356767]
["bitfinex-derivatives","SOLF0:USTF0",1743775577827,0.06372324,116.12,116.05,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1743775578122,62.16287315,116.11,116.02,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1743775578717,62.16287315,116.11,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743775579119,0.05603708,116.08,116.02,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1743775579318,0.05603708,116.08,116.03,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1743775579517,0.05603708,116.08,116.02,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1743775579728,0.05603708,116.08,116.03,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1743775580024,0.05603708,116.08,116.01,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1743775580230,62.16287315,116.07,115.99,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743775580431,8.6229,116.02,115.98,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743775580727,62.16287315,116.07,115.98,49.3851]
["bitfinex-derivatives","SOLF0:USTF0",1743775581027,62.16287315,116.07,115.96,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743775581223,0.05644641,116.04,115.96,45.1028]
["bitfinex-derivatives","SOLF0:USTF0",1743775581422,8.6234,116.01,115.97,49.3858]
["bitfinex-derivatives","SOLF0:USTF0",1743775581625,0.05968456,116.01,115.97,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743775582133,0.05968456,116.01,115.97,102.92287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775582431,0.05968456,116.01,115.99,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1743775582927,0.05968456,116.01,115.98,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1743775583433,0.05968456,116.01,115.97,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743775583619,0.05968456,116.01,115.98,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775584126,8.6197,116.06,116.0,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775584434,135.9005839,116.1,116.02,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1743775584635,8.6206,116.05,116.01,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743775585025,140.2834839,116.1,116.02,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1743775585224,140.2834839,116.1,116.01,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743775585225,62.16287315,116.08,115.96,66.50567315]
["bitfinex-derivatives","SOLF0:USTF0",1743775585524,62.16287315,116.03,115.93,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743775585723,8.6271,115.96,115.93,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743775586027,62.16287315,116.01,115.93,49.4087]
["bitfinex-derivatives","SOLF0:USTF0",1743775586228,8.6266,115.97,115.93,49.4087]
["bitfinex-derivatives","SOLF0:USTF0",1743775586432,0.05531777,115.96,115.93,49.4087]
["bitfinex-derivatives","SOLF0:USTF0",1743775586627,0.05531777,115.96,115.94,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1743775587228,0.05531777,115.96,115.88,1.50067919]
["bitfinex-derivatives","SOLF0:USTF0",1743775587429,62.16287315,115.95,115.89,1.72577444]
["bitfinex-derivatives","SOLF0:USTF0",1743775587729,0.06115367,115.93,115.89,1.72577444]
["bitfinex-derivatives","SOLF0:USTF0",1743775588428,8.6314,115.9,115.89,1.72577444]
["bitfinex-derivatives","SOLF0:USTF0",1743775588727,45.4312,115.94,115.89,1.72577444]
["bitfinex-derivatives","SOLF0:USTF0",1743775588926,8.6314,115.9,115.89,1.72577444]
["bitfinex-derivatives","SOLF0:USTF0",1743775589831,8.6314,115.9,115.89,7.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775590036,49.4114,115.9,115.89,7.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775591027,111.57427315,115.9,115.89,7.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775591234,120.19427315,115.9,115.89,7.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775591430,111.56287315,115.9,115.79,8.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743775591629,62.16287315,115.88,115.79,49.7387]
["bitfinex-derivatives","SOLF0:USTF0",1743775591830,8.6354,115.85,115.79,49.7587]
["bitfinex-derivatives","SOLF0:USTF0",1743775592037,310.32,115.89,115.79,49.7587]
["bitfinex-derivatives","SOLF0:USTF0",1743775592331,0.06188908,115.83,115.8,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1743775592531,62.16287315,115.88,115.79,45.2249]
["bitfinex-derivatives","SOLF0:USTF0",1743775592735,0.06111857,115.83,115.79,45.2249]
["bitfinex-derivatives","SOLF0:USTF0",1743775593131,0.06111857,115.83,115.74,1.5023312]
["bitfinex-derivatives","SOLF0:USTF0",1743775593333,102.96287315,115.85,115.74,1.5023312]
["bitfinex-derivatives","SOLF0:USTF0",1743775593538,8.69754949,115.8,115.74,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743775594235,0.05824949,115.8,115.74,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743775594434,0.05824949,115.8,115.77,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1743775594632,0.05824949,115.8,115.75,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775594834,0.05824949,115.8,115.74,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743775595739,8.637,115.83,115.77,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775596036,66.90577315,115.87,115.78,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743775596239,4.7429,115.87,115.78,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743775596441,4.7429,115.87,115.79,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1743775596641,4.7429,115.87,115.78,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743775596642,66.90577315,115.87,115.78,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743775596839,62.16287315,115.85,115.74,406.30011064]
["bitfinex-derivatives","SOLF0:USTF0",1743775597037,0.06497118,115.84,115.81,0.05801269]
["bitfinex-derivatives","SOLF0:USTF0",1743775597244,62.16287315,115.85,115.79,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743775597439,8.6378,115.82,115.79,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743775597645,8.6378,115.82,115.81,0.06093404]
["bitfinex-derivatives","SOLF0:USTF0",1743775597847,8.6993003,115.82,115.81,0.06093404]
["bitfinex-derivatives","SOLF0:USTF0",1743775598639,8.6993003,115.82,115.81,3.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775599538,49.5393003,115.82,115.81,3.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775599744,49.5393003,115.82,115.69,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743775599745,360.0815003,115.82,115.69,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743775599945,62.16287315,115.78,115.64,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1743775600151,103.00287315,115.78,115.69,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1743775600350,103.00287315,115.78,115.69,103.00287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775600652,103.00287315,115.78,115.69,111.64977315]
["bitfinex-derivatives","SOLF0:USTF0",1743775600853,8.6444,115.73,115.69,49.4869]
["bitfinex-derivatives","SOLF0:USTF0",1743775601045,0.05446577,115.75,115.69,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743775601249,8.6422,115.76,115.69,103.00287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775601647,0.06534784,115.74,115.72,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1743775601954,62.16287315,115.8,115.73,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743775602148,49.7455,115.81,115.7,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1743775602149,0.0563696,115.74,115.7,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1743775602453,0.06566442,115.73,115.71,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743775602651,62.16287315,115.8,115.72,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743775602953,310.64,115.87,115.73,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775603152,0.0621273,115.77,115.74,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1743775603352,0.0644175,115.77,115.75,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743775603553,351.48,115.87,115.75,103.00287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775603955,351.48,115.87,115.75,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743775604453,351.48,115.87,115.75,103.00287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775604751,0.06376885,115.81,115.79,0.05835545]
["bitfinex-derivatives","SOLF0:USTF0",1743775604951,0.06376885,115.81,115.79,40.91835545]
["bitfinex-derivatives","SOLF0:USTF0",1743775605348,4.6427,115.88,115.79,103.0812286]
["bitfinex-derivatives","SOLF0:USTF0",1743775605550,62.16287315,115.9,115.8,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1743775605751,62.16287315,115.88,115.8,8.9796]
["bitfinex-derivatives","SOLF0:USTF0",1743775606053,62.16287315,115.84,115.77,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743775606447,8.6391,115.8,115.77,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743775606655,9.0167,115.87,115.79,0.06619076]
["bitfinex-derivatives","SOLF0:USTF0",1743775606854,0.06277984,115.8,115.79,8.70549076]
["bitfinex-derivatives","SOLF0:USTF0",1743775607052,0.06277984,115.8,115.77,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743775607251,62.16287315,115.86,115.78,0.06192345]
["bitfinex-derivatives","SOLF0:USTF0",1743775607451,8.6396,115.79,115.78,0.06192345]
["bitfinex-derivatives","SOLF0:USTF0",1743775607651,8.6396,115.79,115.77,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743775607857,0.05589094,115.8,115.77,40.92195]
["bitfinex-derivatives","SOLF0:USTF0",1743775608158,0.05589094,115.8,115.77,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743775608358,0.05589094,115.8,115.77,40.91870649]
["bitfinex-derivatives","SOLF0:USTF0",1743775609059,8.69479094,115.8,115.77,40.91870649]
["bitfinex-derivatives","SOLF0:USTF0",1743775609258,0.05589094,115.8,115.77,40.91870649]
["bitfinex-derivatives","SOLF0:USTF0",1743775609468,0.05589094,115.8,115.77,0.05870649]
["bitfinex-derivatives","SOLF0:USTF0",1743775609656,8.6403,115.78,115.77,0.05870649]
["bitfinex-derivatives","SOLF0:USTF0",1743775611753,8.6403,115.78,115.77,6.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743775617268,0.05589094,115.8,115.77,6.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743775618064,8.6403,115.78,115.77,6.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743775618473,8.69509094,115.8,115.77,6.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743775618674,0.05589094,115.8,115.77,6.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743775619270,0.05589094,115.8,115.77,62.16287964]
["bitfinex-derivatives","SOLF0:USTF0",1743775619672,8.6403,115.78,115.77,6.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743775621770,0.05589094,115.8,115.77,40.86000649]
["bitfinex-derivatives","SOLF0:USTF0",1743775622474,8.6384,115.81,115.78,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1743775622675,310.78,115.85,115.79,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1743775622879,310.9,115.9,115.79,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775623076,310.9,115.9,115.83,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775623282,34.835215,115.92,115.84,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743775623571,34.835215,115.87,115.84,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743775623773,8.6366,115.83,115.82,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743775624772,0.05452395,115.84,115.81,0.05884395]
["bitfinex-derivatives","SOLF0:USTF0",1743775625081,0.05452395,115.84,115.82,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743775625269,8.69072395,115.84,115.82,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743775625465,0.05452395,115.84,115.82,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743775625670,0.05452395,115.84,115.81,0.05884395]
["bitfinex-derivatives","SOLF0:USTF0",1743775626371,8.6373,115.82,115.81,0.05884395]
["bitfinex-derivatives","SOLF0:USTF0",1743775626875,0.05452395,115.84,115.81,0.05884395]
["bitfinex-derivatives","SOLF0:USTF0",1743775627278,34.835215,115.87,115.81,62.2217171]
["bitfinex-derivatives","SOLF0:USTF0",1743775627472,34.835215,115.87,115.84,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1743775627673,34.835215,115.87,115.85,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743775627970,8.6337,115.87,115.85,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743775628378,34.835215,115.89,115.85,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743775628577,8.6343,115.86,115.85,0.06149219]
["bitfinex-derivatives","SOLF0:USTF0",1743775629278,0.06102954,115.87,115.85,0.06149219]
["bitfinex-derivatives","SOLF0:USTF0",1743775629777,8.6366,115.83,115.82,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743775630973,8.69216294,115.84,115.82,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743775631369,0.05596294,115.84,115.82,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743775633175,0.05596294,115.84,115.81,0.06030462]
["bitfinex-derivatives","SOLF0:USTF0",1743775634176,8.6373,115.82,115.81,0.06030462]
["bitfinex-derivatives","SOLF0:USTF0",1743775635382,8.6373,115.82,115.81,4.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743775635583,8.64,115.82,115.75,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743775635782,62.16287315,115.81,115.75,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743775636084,8.6407,115.78,115.75,49.4824]
["bitfinex-derivatives","SOLF0:USTF0",1743775636284,62.16287315,115.81,115.75,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743775636684,0.06173691,115.79,115.77,0.05810444]
["bitfinex-derivatives","SOLF0:USTF0",1743775637080,8.6403,115.78,115.77,0.05810444]
["bitfinex-derivatives","SOLF0:USTF0",1743775637982,8.6435,115.74,115.69,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775638285,62.16287315,115.79,115.7,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743775638478,62.16287315,115.81,115.7,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743775638884,62.16287315,115.81,115.72,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1743775639286,0.06310955,115.78,115.72,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1743775639687,8.6429,115.75,115.72,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1743775640186,0.05987033,115.75,115.73,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1743775640491,84.19927315,115.85,115.74,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743775640689,4.7657,115.85,115.76,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775640986,322.73219216,115.86,115.78,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775641189,322.73219216,115.86,115.79,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743775641380,11.93219216,115.86,115.79,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743775641588,0.06313122,115.84,115.82,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1743775641780,0.06313122,115.84,115.81,0.05987033]
["bitfinex-derivatives","SOLF0:USTF0",1743775643189,0.06313122,115.84,115.82,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1743775643387,0.06313122,115.84,115.83,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743775643584,16.39939216,115.9,115.83,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743775644391,9.4533,115.94,115.84,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775644685,8.6338,115.87,115.84,75.36117315]
["bitfinex-derivatives","SOLF0:USTF0",1743775644883,8.6338,115.87,115.84,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1743775645090,62.16287315,115.93,115.84,4.62752403]
["bitfinex-derivatives","SOLF0:USTF0",1743775645287,0.06528882,115.87,115.85,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1743775645486,62.16287315,115.93,115.87,0.06627073]
["bitfinex-derivatives","SOLF0:USTF0",1743775645879,8.6326,115.89,115.86,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1743775646088,62.16287315,115.93,115.87,0.05497598]
["bitfinex-derivatives","SOLF0:USTF0",1743775646391,8.6328,115.88,115.87,0.05497598]
["bitfinex-derivatives","SOLF0:USTF0",1743775647483,8.6358,115.84,115.83,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743775647690,62.21941,115.89,115.8,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743775647893,62.16287315,115.91,115.84,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1743775648085,62.16287315,115.91,115.8,103.00287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775648585,0.0608409,115.87,115.84,0.06072489]
["bitfinex-derivatives","SOLF0:USTF0",1743775648792,0.0608409,115.87,115.81,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1743775648985,0.0608409,115.87,115.84,0.0588726]
["bitfinex-derivatives","SOLF0:USTF0",1743775649181,102.98287315,115.88,115.84,0.0588726]
["bitfinex-derivatives","SOLF0:USTF0",1743775649484,8.6369,115.83,115.8,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743775649694,0.05876153,115.87,115.79,9.1726]
["bitfinex-derivatives","SOLF0:USTF0",1743775649891,62.16287315,115.86,115.8,0.06429846]
["bitfinex-derivatives","SOLF0:USTF0",1743775650193,0.06227004,115.84,115.77,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743775650394,0.06227004,115.84,115.82,0.06562685]
["bitfinex-derivatives","SOLF0:USTF0",1743775650594,8.6403,115.78,115.77,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743775650991,102.98287315,115.84,115.77,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743775651192,8.6389,115.8,115.77,49.4607]
["bitfinex-derivatives","SOLF0:USTF0",1743775651690,112.04847315,115.87,115.77,102.98287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775651891,0.05708526,115.8,115.77,102.98287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775652094,49.8856,115.87,115.77,102.98287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775652395,0.05821511,115.83,115.77,102.98287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775652795,0.05821511,115.83,115.77,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743775653301,0.05821511,115.83,115.76,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1743775653496,40.82,115.83,115.73,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775653793,0.05790322,115.81,115.71,75.67577315]
["bitfinex-derivatives","SOLF0:USTF0",1743775654095,62.16287315,115.82,115.72,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743775654290,8.70395859,115.77,115.74,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743775654595,0.06235859,115.77,115.73,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743775654797,0.06235859,115.77,115.75,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1743775654991,0.06235859,115.77,115.73,102.98287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775655500,0.06235859,115.77,115.75,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1743775655691,0.06235859,115.77,115.73,102.98287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775655896,8.6392,115.8,115.73,102.98287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775656094,40.82,115.83,115.73,102.98287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775656302,8.6407,115.78,115.75,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1743775656494,8.6407,115.78,115.73,102.98287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775656999,0.06497538,115.77,115.76,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1743775657602,0.06497538,115.77,115.75,0.0579411]
["bitfinex-derivatives","SOLF0:USTF0",1743775657998,8.6418,115.76,115.75,0.0579411]
["bitfinex-derivatives","SOLF0:USTF0",1743775658409,0.06497538,115.77,115.7,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743775658704,62.16287315,115.78,115.7,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743775659402,62.16287315,115.78,115.68,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743775659603,0.06145589,115.75,115.68,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743775659804,62.16287315,115.78,115.68,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743775660004,0.06195763,115.73,115.68,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743775660406,8.6452,115.72,115.66,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775660606,8.6452,115.72,115.67,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743775660908,0.06139122,115.71,115.68,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775661206,62.16287315,115.78,115.68,66.88147315]
["bitfinex-derivatives","SOLF0:USTF0",1743775661407,0.06031689,115.71,115.68,66.88147315]
["bitfinex-derivatives","SOLF0:USTF0",1743775661706,13.6922,115.79,115.68,66.88147315]
["bitfinex-derivatives","SOLF0:USTF0",1743775662407,0.06062547,115.75,115.68,66.88147315]
["bitfinex-derivatives","SOLF0:USTF0",1743775662606,13.6922,115.79,115.68,66.88147315]
["bitfinex-derivatives","SOLF0:USTF0",1743775662907,0.06323373,115.73,115.68,66.88147315]
["bitfinex-derivatives","SOLF0:USTF0",1743775663610,0.06323373,115.73,115.7,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775663801,0.06323373,115.73,115.72,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743775664002,0.06323373,115.73,115.71,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743775664510,8.70763373,115.73,115.71,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743775664809,0.06323373,115.73,115.71,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743775665001,0.06323373,115.73,115.72,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743775665209,0.06323373,115.73,115.71,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743775665907,0.06323373,115.73,115.72,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743775667404,62.16287315,115.84,115.72,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775667604,1.72651933,115.84,115.77,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775667809,1.72651933,115.84,115.78,54.2131]
["bitfinex-derivatives","SOLF0:USTF0",1743775668009,63.88939248,115.84,115.78,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743775668610,0.06045777,115.82,115.8,0.06126737]
["bitfinex-derivatives","SOLF0:USTF0",1743775669009,8.6381,115.81,115.8,0.06126737]
["bitfinex-derivatives","SOLF0:USTF0",1743775671516,0.06045777,115.82,115.8,0.06126737]
["bitfinex-derivatives","SOLF0:USTF0",1743775671517,8.69815777,115.82,115.8,0.06126737]
["bitfinex-derivatives","SOLF0:USTF0",1743775672018,0.06045777,115.82,115.8,0.06126737]
["bitfinex-derivatives","SOLF0:USTF0",1743775673413,0.06045777,115.82,115.81,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1743775673615,4.5318,115.88,115.81,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775673817,4.5318,115.88,115.82,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743775674020,8.6355,115.85,115.82,49.4567]
["bitfinex-derivatives","SOLF0:USTF0",1743775674317,6.25772336,115.88,115.82,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743775674513,8.6362,115.84,115.82,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743775674714,0.05493666,115.86,115.82,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743775674915,0.05493666,115.86,115.82,40.87625059]
["bitfinex-derivatives","SOLF0:USTF0",1743775675520,1.72592336,115.88,115.83,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775675714,1.72592336,115.88,115.85,62.16287315]
["bitfinex-derivatives","SOLF0:USTF0",1743775675917,1.72592336,115.88,115.86,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743775676916,8.6336,115.87,115.86,0.06150658]
["bitfinex-derivatives","SOLF0:USTF0",1743775677914,10.41559668,115.88,115.86,0.06150658]
["bitfinex-derivatives","SOLF0:USTF0",1743775678116,1.78239668,115.88,115.86,0.06150658]
["bitfinex-derivatives","SOLF0:USTF0",1743775678417,1.78239668,115.88,115.87,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743775679219,4.613,115.93,115.87,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743775679917,8.6318,115.9,115.87,49.4531]
["bitfinex-derivatives","SOLF0:USTF0",1743775680118,67.47366581,115.96,115.87,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743775680416,67.47366581,115.96,115.87,49.4532]
["bitfinex-derivatives","SOLF0:USTF0",1743775680620,0.05729461,115.93,115.9,0.06529121]
["bitfinex-derivatives","SOLF0:USTF0",1743775681021,8.6306,115.91,115.9,0.06529121]
["bitfinex-derivatives","SOLF0:USTF0",1743775683219,8.6345,115.86,115.83,62.70966581]
["bitfinex-derivatives","SOLF0:USTF0",1743775683424,62.70966581,115.92,115.84,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743775683623,62.70966581,115.9,115.84,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743775683923,8.6351,115.85,115.84,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743775684523,8.6358,115.84,115.83,0.05932694]
["bitfinex-derivatives","SOLF0:USTF0",1743775685022,8.6393,115.8,115.78,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743775685222,62.70966581,115.86,115.78,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743775685423,62.70966581,115.84,115.74,62.70966581]
["bitfinex-derivatives","SOLF0:USTF0",1743775685724,79.97896581,115.86,115.76,62.70966581]
["bitfinex-derivatives","SOLF0:USTF0",1743775685920,62.70966581,115.86,115.77,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743775686121,0.06354302,115.82,115.8,0.06352553]
["bitfinex-derivatives","SOLF0:USTF0",1743775686320,4.6703,115.87,115.8,0.06352553]
["bitfinex-derivatives","SOLF0:USTF0",1743775686520,0.06333669,115.82,115.81,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743775686824,4.6703,115.87,115.81,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743775687124,0.06050833,115.83,115.81,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743775687323,0.06050833,115.83,115.78,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1743775687524,0.06050833,115.83,115.81,0.05942436]
["bitfinex-derivatives","SOLF0:USTF0",1743775687722,62.70966581,115.82,115.68,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743775687925,62.70966581,115.79,115.69,13.6229]
["bitfinex-derivatives","SOLF0:USTF0",1743775688124,40.78,115.8,115.7,62.70966581]
["bitfinex-derivatives","SOLF0:USTF0",1743775688324,8.6426,115.75,115.71,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743775688525,40.78,115.8,115.71,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743775688724,13.4821,115.81,115.74,62.70966581]
["bitfinex-derivatives","SOLF0:USTF0",1743775688926,0.05778918,115.77,115.75,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743775689528,0.05778918,115.77,115.75,40.83681556]
["bitfinex-derivatives","SOLF0:USTF0",1743775689724,40.78,115.83,115.75,40.83681556]
["bitfinex-derivatives","SOLF0:USTF0",1743775689919,62.70966581,115.82,115.75,40.83681556]
["bitfinex-derivatives","SOLF0:USTF0",1743775690119,62.70966581,115.82,115.75,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743775690328,40.78,115.83,115.75,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743775690526,103.48966581,115.86,115.75,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743775690825,0.05545753,115.82,115.79,0.05836234]
["bitfinex-derivatives","SOLF0:USTF0",1743775691127,0.05545753,115.82,115.76,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1743775691327,0.05545753,115.82,115.79,0.06341367]
["bitfinex-derivatives","SOLF0:USTF0",1743775691526,0.05545753,115.82,115.79,40.84341367]
["bitfinex-derivatives","SOLF0:USTF0",1743775693224,0.05545753,115.82,115.8,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1743775693621,0.05545753,115.82,115.79,40.84341367]
["bitfinex-derivatives","SOLF0:USTF0",1743775693925,45.1547,115.91,115.8,62.70966581]
["bitfinex-derivatives","SOLF0:USTF0",1743775694326,8.6347,115.86,115.83,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1743775694629,62.70966581,115.9,115.83,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743775694828,8.6358,115.84,115.83,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743775695532,62.70966581,115.9,115.83,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743775695533,8.69626096,115.85,115.83,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743775695724,0.06076096,115.85,115.83,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743775695930,0.05791545,115.85,115.83,40.83883105]
["bitfinex-derivatives","SOLF0:USTF0",1743775697533,9.0418,115.92,115.84,373.46966581]
["bitfinex-derivatives","SOLF0:USTF0",1743775697830,9.0418,115.92,115.84,315.5105]
["bitfinex-derivatives","SOLF0:USTF0",1743775698033,112.53146581,115.92,115.84,310.76]
["bitfinex-derivatives","SOLF0:USTF0",1743775698226,62.70966581,115.9,115.83,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743775698431,62.70966581,115.88,115.8,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743775698633,8.6343,115.86,115.85,0.06181274]
["bitfinex-derivatives","SOLF0:USTF0",1743775701933,8.6343,115.86,115.85,1.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775702127,13.0927,115.86,115.77,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1743775702331,38.63365487,115.84,115.72,38.63365487]
["bitfinex-derivatives","SOLF0:USTF0",1743775702538,8.6415,115.77,115.75,45.5105]
["bitfinex-derivatives","SOLF0:USTF0",1743775703034,8.6415,115.77,115.75,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743775703234,8.69782095,115.77,115.75,40.8231129]
["bitfinex-derivatives","SOLF0:USTF0",1743775704541,8.6418,115.76,115.75,0.0631129]
["bitfinex-derivatives","SOLF0:USTF0",1743775704732,0.05632095,115.77,115.75,40.8231129]
["bitfinex-derivatives","SOLF0:USTF0",1743775705233,4.3591,115.85,115.75,79.45676777]
["bitfinex-derivatives","SOLF0:USTF0",1743775705429,4.3591,115.85,115.75,79.39365487]
["bitfinex-derivatives","SOLF0:USTF0",1743775706029,8.6385,115.81,115.75,79.39365487]
["bitfinex-derivatives","SOLF0:USTF0",1743775706229,4.3591,115.85,115.75,79.39365487]
["bitfinex-derivatives","SOLF0:USTF0",1743775706427,4.3591,115.85,115.77,38.69819648]
["bitfinex-derivatives","SOLF0:USTF0",1743775706635,43.16015487,115.9,115.79,38.63365487]
["bitfinex-derivatives","SOLF0:USTF0",1743775706936,43.16015487,115.9,115.8,49.4833]
["bitfinex-derivatives","SOLF0:USTF0",1743775707333,38.63365487,115.88,115.8,49.4833]
["bitfinex-derivatives","SOLF0:USTF0",1743775707535,8.6363,115.84,115.81,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1743775707736,8.6363,115.84,115.83,0.0583417]
["bitfinex-derivatives","SOLF0:USTF0",1743775708237,8.6967132,115.85,115.83,0.0583417]
["bitfinex-derivatives","SOLF0:USTF0",1743775708441,0.0614132,115.85,115.83,0.0583417]
["bitfinex-derivatives","SOLF0:USTF0",1743775708734,8.6969132,115.85,115.83,0.0583417]
["bitfinex-derivatives","SOLF0:USTF0",1743775709039,0.0614132,115.85,115.83,0.0583417]
["bitfinex-derivatives","SOLF0:USTF0",1743775710639,8.6358,115.84,115.83,0.0583417]
["bitfinex-derivatives","SOLF0:USTF0",1743775711042,0.0614132,115.85,115.83,0.0583417]
["bitfinex-derivatives","SOLF0:USTF0",1743775711245,8.6358,115.84,115.83,0.0583417]
["bitfinex-derivatives","SOLF0:USTF0",1743775711637,0.0614132,115.85,115.83,0.0583417]
["bitfinex-derivatives","SOLF0:USTF0",1743775712342,0.0614132,115.85,115.83,8.6946417]
["bitfinex-derivatives","SOLF0:USTF0",1743775712541,0.0614132,115.85,115.83,0.0583417]
["bitfinex-derivatives","SOLF0:USTF0",1743775712741,0.0614132,115.85,115.83,8.6944417]
["bitfinex-derivatives","SOLF0:USTF0",1743775712946,0.0614132,115.85,115.84,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743775713544,43.16015487,115.9,115.84,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743775713945,38.63365487,115.88,115.81,49.3976]
["bitfinex-derivatives","SOLF0:USTF0",1743775714142,38.63365487,115.88,115.81,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743775714340,43.16015487,115.9,115.81,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743775714739,0.05917081,115.87,115.84,0.06526369]
["bitfinex-derivatives","SOLF0:USTF0",1743775714936,8.6347,115.86,115.84,0.06526369]
["bitfinex-derivatives","SOLF0:USTF0",1743775715443,0.05917081,115.87,115.84,0.06526369]
["bitfinex-derivatives","SOLF0:USTF0",1743775715846,0.05917081,115.87,115.84,13.58476369]
["bitfinex-derivatives","SOLF0:USTF0",1743775716039,0.05917081,115.87,115.86,8.6343]
["bitfinex-derivatives","SOLF0:USTF0",1743775717049,45.1288,115.95,115.85,38.63365487]
["bitfinex-derivatives","SOLF0:USTF0",1743775717245,1.72503018,115.94,115.87,38.63365487]
["bitfinex-derivatives","SOLF0:USTF0",1743775717449,1.72503018,115.94,115.88,49.3725]
["bitfinex-derivatives","SOLF0:USTF0",1743775717949,1.72503018,115.94,115.89,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1743775718148,0.05662403,115.92,115.9,0.05445418]
["bitfinex-derivatives","SOLF0:USTF0",1743775718450,1.72503018,115.94,115.91,38.63365487]
["bitfinex-derivatives","SOLF0:USTF0",1743775718651,4.7017,116.01,115.92,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1743775719244,38.63365487,116.0,115.92,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1743775719641,0.06111347,115.98,115.95,0.05612216]
["bitfinex-derivatives","SOLF0:USTF0",1743775720050,8.6266,115.97,115.95,0.05612216]
["bitfinex-derivatives","SOLF0:USTF0",1743775720341,0.06111347,115.98,115.95,0.05612216]
["bitfinex-derivatives","SOLF0:USTF0",1743775721248,8.6269,115.96,115.95,0.05612216]
["bitfinex-derivatives","SOLF0:USTF0",1743775722152,0.06111347,115.98,115.95,0.05612216]
["bitfinex-derivatives","SOLF0:USTF0",1743775722352,0.06111347,115.98,115.96,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743775722556,8.6261,115.97,115.96,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743775722852,0.06111347,115.98,115.96,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743775723153,8.6261,115.97,115.96,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743775723348,0.06111347,115.98,115.96,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743775723654,8.68701347,115.98,115.96,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743775724043,0.06111347,115.98,115.96,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743775724254,8.6261,115.97,115.96,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743775724551,0.06111347,115.98,115.96,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743775724747,8.6261,115.97,115.96,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743775725252,8.6269,115.96,115.95,0.05612216]
["bitfinex-derivatives","SOLF0:USTF0",1743775726757,38.69476834,115.98,115.9,45.0675]
["bitfinex-derivatives","SOLF0:USTF0",1743775726952,38.63365487,115.98,115.9,45.0675]
["bitfinex-derivatives","SOLF0:USTF0",1743775727960,0.06428317,115.95,115.93,0.06430034]
["bitfinex-derivatives","SOLF0:USTF0",1743775728859,8.6284,115.94,115.93,0.06430034]
["bitfinex-derivatives","SOLF0:USTF0",1743775729457,8.6319,115.9,115.88,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743775729649,38.63365487,115.94,115.88,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743775730054,8.6321,115.89,115.88,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743775730651,8.6955649,115.9,115.88,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743775731047,8.6955649,115.9,115.88,40.76348513]
["bitfinex-derivatives","SOLF0:USTF0",1743775731762,0.0637649,115.9,115.88,40.76348513]
["bitfinex-derivatives","SOLF0:USTF0",1743775732057,0.0637649,115.9,115.88,49.39588513]
["bitfinex-derivatives","SOLF0:USTF0",1743775732261,8.6952649,115.9,115.88,40.76348513]
["bitfinex-derivatives","SOLF0:USTF0",1743775732459,0.0637649,115.9,115.88,40.76348513]
["bitfinex-derivatives","SOLF0:USTF0",1743775733361,8.6321,115.89,115.88,40.76348513]
["bitfinex-derivatives","SOLF0:USTF0",1743775733557,0.0637649,115.9,115.88,40.76348513]
["bitfinex-derivatives","SOLF0:USTF0",1743775734056,8.6321,115.89,115.88,0.06348513]
["bitfinex-derivatives","SOLF0:USTF0",1743775734264,0.0637649,115.9,115.84,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743775734452,38.63365487,115.9,115.84,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743775734665,8.8229,115.89,115.84,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743775734863,8.8229,115.89,115.8,13.6851]
["bitfinex-derivatives","SOLF0:USTF0",1743775735060,8.6362,115.84,115.8,54.3851]
["bitfinex-derivatives","SOLF0:USTF0",1743775735368,0.06344083,115.83,115.81,0.06472833]
["bitfinex-derivatives","SOLF0:USTF0",1743775735863,8.70044083,115.83,115.81,0.06472833]
["bitfinex-derivatives","SOLF0:USTF0",1743775736961,8.6373,115.82,115.81,0.06472833]
["bitfinex-derivatives","SOLF0:USTF0",1743775737358,0.06344083,115.83,115.81,0.06472833]
["bitfinex-derivatives","SOLF0:USTF0",1743775738161,0.06344083,115.83,115.82,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1743775740966,0.06344083,115.83,115.81,8.70242833]
["bitfinex-derivatives","SOLF0:USTF0",1743775741267,8.6373,115.82,115.81,0.06472833]
["bitfinex-derivatives","SOLF0:USTF0",1743775741563,0.06344083,115.83,115.81,0.06472833]
["bitfinex-derivatives","SOLF0:USTF0",1743775741763,8.6373,115.82,115.81,0.06472833]
["bitfinex-derivatives","SOLF0:USTF0",1743775746859,8.6397,115.79,115.76,13.3472]
["bitfinex-derivatives","SOLF0:USTF0",1743775747165,38.63365487,115.84,115.76,45.4061]
["bitfinex-derivatives","SOLF0:USTF0",1743775747357,38.63365487,115.84,115.76,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743775747558,8.639,115.8,115.77,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1743775747756,40.7,115.85,115.76,79.33365487]
["bitfinex-derivatives","SOLF0:USTF0",1743775747956,8.6378,115.82,115.79,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1743775748156,8.70369639,115.82,115.79,8.70266794]
["bitfinex-derivatives","SOLF0:USTF0",1743775748362,0.06589639,115.82,115.79,0.06346794]
["bitfinex-derivatives","SOLF0:USTF0",1743775748564,8.6381,115.81,115.79,8.70286794]
["bitfinex-derivatives","SOLF0:USTF0",1743775748762,8.6381,115.81,115.79,0.06346794]
["bitfinex-derivatives","SOLF0:USTF0",1743775749970,0.06589639,115.82,115.79,0.06346794]
["bitfinex-derivatives","SOLF0:USTF0",1743775749971,8.70359639,115.82,115.79,0.06346794]
["bitfinex-derivatives","SOLF0:USTF0",1743775750168,0.06589639,115.82,115.8,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743775750371,0.06589639,115.82,115.8,79.33365487]
["bitfinex-derivatives","SOLF0:USTF0",1743775750572,0.06589639,115.82,115.8,49.3385]
["bitfinex-derivatives","SOLF0:USTF0",1743775750971,0.06589639,115.82,115.81,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1743775752575,4.5731,115.88,115.8,84.09225487]
["bitfinex-derivatives","SOLF0:USTF0",1743775752868,17.2682,115.87,115.79,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1743775753075,38.63365487,115.86,115.77,49.3407]
["bitfinex-derivatives","SOLF0:USTF0",1743775753369,8.6384,115.81,115.77,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743775753667,8.6384,115.81,115.8,0.06531182]
["bitfinex-derivatives","SOLF0:USTF0",1743775753973,8.6415,115.77,115.72,38.63365487]
["bitfinex-derivatives","SOLF0:USTF0",1743775754174,40.7,115.81,115.72,38.63365487]
["bitfinex-derivatives","SOLF0:USTF0",1743775754376,43.11035487,115.8,115.7,51.92165487]
["bitfinex-derivatives","SOLF0:USTF0",1743775754576,8.6452,115.72,115.69,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1743775754871,40.7,115.77,115.66,51.92165487]
["bitfinex-derivatives","SOLF0:USTF0",1743775755170,8.6475,115.69,115.66,23.66620629]
["bitfinex-derivatives","SOLF0:USTF0",1743775755375,40.76305334,115.73,115.66,15.01720629]
["bitfinex-derivatives","SOLF0:USTF0",1743775755570,8.6455,115.71,115.7,0.05734723]
["bitfinex-derivatives","SOLF0:USTF0",1743775755779,8.70062786,115.71,115.7,0.05734723]
["bitfinex-derivatives","SOLF0:USTF0",1743775757573,8.69512786,115.71,115.66,1.72920629]
["bitfinex-derivatives","SOLF0:USTF0",1743775757875,0.05512786,115.71,115.66,1.72920629]
["bitfinex-derivatives","SOLF0:USTF0",1743775758377,8.6485,115.67,115.66,1.72920629]
["bitfinex-derivatives","SOLF0:USTF0",1743775759576,8.6517,115.63,115.6,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1743775759872,45.3597,115.69,115.6,49.3536]
["bitfinex-derivatives","SOLF0:USTF0",1743775760072,8.6506,115.65,115.61,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1743775760373,4.6597,115.69,115.61,38.63365487]
["bitfinex-derivatives","SOLF0:USTF0",1743775760570,315.4404,115.71,115.65,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1743775760767,0.06461306,115.66,115.65,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743775760970,4.5004,115.71,115.65,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743775761277,8.6493,115.66,115.65,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743775761469,0.05583863,115.67,115.62,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743775761672,8.6504,115.65,115.64,0.06443398]
["bitfinex-derivatives","SOLF0:USTF0",1743775761980,0.05583863,115.67,115.64,0.06443398]
["bitfinex-derivatives","SOLF0:USTF0",1743775762279,8.6497,115.66,115.64,0.06443398]
["bitfinex-derivatives","SOLF0:USTF0",1743775762776,8.6493,115.66,115.64,0.06443398]
["bitfinex-derivatives","SOLF0:USTF0",1743775762975,0.05583863,115.67,115.64,0.06443398]
["bitfinex-derivatives","SOLF0:USTF0",1743775763377,40.75583863,115.67,115.59,12.9855]
["bitfinex-derivatives","SOLF0:USTF0",1743775763572,38.63365487,115.66,115.59,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1743775763772,43.29465487,115.66,115.59,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1743775764572,311.0,115.7,115.59,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1743775764573,0.06027525,115.64,115.61,0.02918825]
["bitfinex-derivatives","SOLF0:USTF0",1743775764770,38.63365487,115.68,115.6,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743775764966,0.06078976,115.64,115.61,0.02918825]
["bitfinex-derivatives","SOLF0:USTF0",1743775765167,0.06078976,115.64,115.6,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743775765369,0.06078976,115.64,115.61,0.02918825]
["bitfinex-derivatives","SOLF0:USTF0",1743775765878,8.6527,115.62,115.61,0.02918825]
["bitfinex-derivatives","SOLF0:USTF0",1743775766270,0.06078976,115.64,115.61,0.02918825]
["bitfinex-derivatives","SOLF0:USTF0",1743775767077,8.6523,115.62,115.61,0.02918825]
["bitfinex-derivatives","SOLF0:USTF0",1743775767877,0.06078976,115.64,115.61,8.68168825]
["bitfinex-derivatives","SOLF0:USTF0",1743775768177,0.06078976,115.64,115.62,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743775768377,0.06078976,115.64,115.62,79.35365487]
["bitfinex-derivatives","SOLF0:USTF0",1743775768579,0.06078976,115.64,115.63,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1743775768880,0.06078976,115.64,115.62,79.35365487]
["bitfinex-derivatives","SOLF0:USTF0",1743775769076,0.06078976,115.64,115.62,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743775769283,4.5004,115.71,115.62,87.99365487]
["bitfinex-derivatives","SOLF0:USTF0",1743775769475,4.5004,115.71,115.64,38.63365487]
["bitfinex-derivatives","SOLF0:USTF0",1743775769679,49.4748,115.74,115.64,38.63365487]
["bitfinex-derivatives","SOLF0:USTF0",1743775769982,8.7548,115.74,115.66,38.63365487]
["bitfinex-derivatives","SOLF0:USTF0",1743775770182,8.7548,115.74,115.67,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743775770381,0.05514364,115.71,115.68,0.06548735]
["bitfinex-derivatives","SOLF0:USTF0",1743775771685,0.05514364,115.71,115.7,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1743775772080,0.05514364,115.71,115.68,38.69914222]
["bitfinex-derivatives","SOLF0:USTF0",1743775772279,0.05514364,115.71,115.7,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1743775772681,0.05514364,115.71,115.68,38.69914222]
["bitfinex-derivatives","SOLF0:USTF0",1743775773283,0.05514364,115.71,115.69,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1743775773483,0.05514364,115.71,115.68,38.69914222]
["bitfinex-derivatives","SOLF0:USTF0",1743775774083,49.6297,115.78,115.7,38.63365487]
["bitfinex-derivatives","SOLF0:USTF0",1743775774282,1.72756327,115.77,115.71,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743775774883,8.6418,115.76,115.71,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743775775188,1.79413228,115.75,115.73,0.05540671]
["bitfinex-derivatives","SOLF0:USTF0",1743775775378,10.37096177,115.75,115.72,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1743775775581,1.72786177,115.75,115.71,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743775775790,1.78891921,115.75,115.73,0.06194294]
["bitfinex-derivatives","SOLF0:USTF0",1743775775987,1.78891921,115.75,115.73,8.70544294]
["bitfinex-derivatives","SOLF0:USTF0",1743775776386,1.78891921,115.75,115.73,0.06194294]
["bitfinex-derivatives","SOLF0:USTF0",1743775777590,10.43191921,115.75,115.73,0.06194294]
["bitfinex-derivatives","SOLF0:USTF0",1743775777988,8.6433,115.74,115.73,0.06194294]
["bitfinex-derivatives","SOLF0:USTF0",1743775778487,1.78891921,115.75,115.73,8.70564294]
["bitfinex-derivatives","SOLF0:USTF0",1743775778793,1.72801105,115.74,115.73,0.06194294]
["bitfinex-derivatives","SOLF0:USTF0",1743775780096,1.72801105,115.74,115.73,8.70594294]
["bitfinex-derivatives","SOLF0:USTF0",1743775780798,1.72801105,115.74,115.73,0.06194294]
["bitfinex-derivatives","SOLF0:USTF0",1743775782388,1.72801105,115.74,115.73,8.70594294]
["bitfinex-derivatives","SOLF0:USTF0",1743775782594,1.72801105,115.74,115.73,0.06194294]
["bitfinex-derivatives","SOLF0:USTF0",1743775783394,1.72801105,115.74,115.68,45.185]
["bitfinex-derivatives","SOLF0:USTF0",1743775784493,8.70249346,115.72,115.7,0.05857534]
["bitfinex-derivatives","SOLF0:USTF0",1743775784687,0.05729346,115.72,115.7,0.05857534]
["bitfinex-derivatives","SOLF0:USTF0",1743775785192,8.6455,115.71,115.7,0.05857534]
["bitfinex-derivatives","SOLF0:USTF0",1743775785586,8.70259346,115.72,115.7,0.05857534]
["bitfinex-derivatives","SOLF0:USTF0",1743775785789,0.05729346,115.72,115.7,0.05857534]
["bitfinex-derivatives","SOLF0:USTF0",1743775786097,8.6455,115.71,115.7,0.05857534]
["bitfinex-derivatives","SOLF0:USTF0",1743775787997,0.05729346,115.72,115.62,38.63365487]
["bitfinex-derivatives","SOLF0:USTF0",1743775788194,4.3618,115.7,115.63,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1743775788399,8.6485,115.68,115.65,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1743775788598,4.3618,115.7,115.63,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1743775788998,8.6495,115.66,115.64,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1743775789200,0.05667576,115.68,115.65,0.02460337]
["bitfinex-derivatives","SOLF0:USTF0",1743775789493,8.6484,115.68,115.65,8.67410337]
["bitfinex-derivatives","SOLF0:USTF0",1743775789698,0.06572703,115.68,115.65,8.67410337]
["bitfinex-derivatives","SOLF0:USTF0",1743775789999,8.6489,115.67,115.65,0.02460337]
["bitfinex-derivatives","SOLF0:USTF0",1743775790299,0.06572703,115.68,115.65,0.02460337]
["bitfinex-derivatives","SOLF0:USTF0",1743775792995,4.74762703,115.68,115.65,0.02460337]
["bitfinex-derivatives","SOLF0:USTF0",1743775793498,43.19815487,115.67,115.59,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1743775793999,8.6524,115.62,115.59,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1743775794497,0.06002487,115.62,115.58,45.2695]
["bitfinex-derivatives","SOLF0:USTF0",1743775794895,0.06002487,115.62,115.57,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1743775795096,0.06002487,115.62,115.55,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1743775795504,4.3464,115.64,115.55,79.29365487]
["bitfinex-derivatives","SOLF0:USTF0",1743775795697,0.06269584,115.6,115.55,79.29365487]
["bitfinex-derivatives","SOLF0:USTF0",1743775796197,0.06269584,115.6,115.57,8.6559]
["bitfinex-derivatives","SOLF0:USTF0",1743775796600,0.06269584,115.6,115.57,38.63365487]
["bitfinex-derivatives","SOLF0:USTF0",1743775797303,0.06269584,115.6,115.58,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1743775797504,0.06269584,115.6,115.57,38.63365487]
["bitfinex-derivatives","SOLF0:USTF0",1743775797804,0.06269584,115.6,115.58,8.6547]
["bitfinex-derivatives","SOLF0:USTF0",1743775798005,0.06269584,115.6,115.59,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1743775800005,8.71649584,115.6,115.59,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1743775800406,0.06269584,115.6,115.56,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775801109,8.6545,115.59,115.56,49.3362]
["bitfinex-derivatives","SOLF0:USTF0",1743775801410,0.06269584,115.6,115.56,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775802209,8.6549,115.59,115.56,49.3364]
["bitfinex-derivatives","SOLF0:USTF0",1743775802607,0.06269584,115.6,115.56,79.31365487]
["bitfinex-derivatives","SOLF0:USTF0",1743775803204,0.06269584,115.6,115.56,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775803613,0.06269584,115.6,115.55,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1743775803913,0.06269584,115.6,115.56,79.31365487]
["bitfinex-derivatives","SOLF0:USTF0",1743775804107,40.68,115.64,115.56,79.31365487]
["bitfinex-derivatives","SOLF0:USTF0",1743775804413,0.06639428,115.59,115.54,38.63365487]
["bitfinex-derivatives","SOLF0:USTF0",1743775804806,0.06639428,115.59,115.55,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775805002,0.06639428,115.59,115.55,49.3372]
["bitfinex-derivatives","SOLF0:USTF0",1743775805206,0.06639428,115.59,115.55,79.31365487]
["bitfinex-derivatives","SOLF0:USTF0",1743775805615,0.06639428,115.59,115.55,87.97075487]
["bitfinex-derivatives","SOLF0:USTF0",1743775805809,0.06639428,115.59,115.55,49.3371]
["bitfinex-derivatives","SOLF0:USTF0",1743775806411,8.6558,115.58,115.55,49.3371]
["bitfinex-derivatives","SOLF0:USTF0",1743775806615,0.06639428,115.59,115.56,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743775806907,8.72129428,115.59,115.56,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743775807113,0.06639428,115.59,115.56,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743775807710,8.72119428,115.59,115.56,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743775808020,0.06639428,115.59,115.55,49.3371]
["bitfinex-derivatives","SOLF0:USTF0",1743775808212,8.6556,115.58,115.55,49.3371]
["bitfinex-derivatives","SOLF0:USTF0",1743775808614,0.06639428,115.59,115.55,79.31365487]
["bitfinex-derivatives","SOLF0:USTF0",1743775809008,0.06639428,115.59,115.55,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775809204,8.6556,115.58,115.55,49.3372]
["bitfinex-derivatives","SOLF0:USTF0",1743775809411,8.6556,115.58,115.55,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775809717,8.6556,115.58,115.55,49.3372]
["bitfinex-derivatives","SOLF0:USTF0",1743775810011,8.6561,115.57,115.55,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775810412,0.06639428,115.59,115.54,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1743775810716,79.31365487,115.6,115.52,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775810914,0.06306441,115.58,115.47,325.3159]
["bitfinex-derivatives","SOLF0:USTF0",1743775811216,40.68,115.57,115.48,79.31365487]
["bitfinex-derivatives","SOLF0:USTF0",1743775811416,0.06449175,115.54,115.48,79.31365487]
["bitfinex-derivatives","SOLF0:USTF0",1743775812014,0.06449175,115.54,115.49,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1743775812321,0.06449175,115.54,115.47,54.6559]
["bitfinex-derivatives","SOLF0:USTF0",1743775812816,0.06565778,115.52,115.48,38.63365487]
["bitfinex-derivatives","SOLF0:USTF0",1743775813013,0.06565778,115.52,115.5,38.63365487]
["bitfinex-derivatives","SOLF0:USTF0",1743775813318,13.5022,115.59,115.51,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775813914,8.6587,115.54,115.51,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775814112,13.5022,115.59,115.52,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1743775814320,0.06205299,115.54,115.51,40.73519922]
["bitfinex-derivatives","SOLF0:USTF0",1743775814517,8.6563,115.57,115.51,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775814714,0.05677775,115.54,115.53,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1743775815024,8.6581,115.55,115.5,38.63365487]
["bitfinex-derivatives","SOLF0:USTF0",1743775815223,8.7233395,115.55,115.52,49.40301205]
["bitfinex-derivatives","SOLF0:USTF0",1743775815420,0.0652395,115.55,115.52,40.74401205]
["bitfinex-derivatives","SOLF0:USTF0",1743775816220,0.0652395,115.55,115.53,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1743775816517,0.0652395,115.55,115.52,40.74401205]
["bitfinex-derivatives","SOLF0:USTF0",1743775817317,0.0652395,115.55,115.52,0.06401205]
["bitfinex-derivatives","SOLF0:USTF0",1743775817722,8.659,115.53,115.52,0.06401205]
["bitfinex-derivatives","SOLF0:USTF0",1743775818323,0.0652395,115.55,115.47,13.9759]
["bitfinex-derivatives","SOLF0:USTF0",1743775818521,0.0652395,115.55,115.47,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1743775818726,8.662,115.5,115.47,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1743775818922,38.63365487,115.56,115.47,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1743775819122,38.63365487,115.56,115.48,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775819322,8.6609,115.51,115.48,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775819723,8.72065548,115.51,115.48,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775820127,0.05975548,115.51,115.48,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775821328,8.6616,115.5,115.48,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775821829,0.05975548,115.51,115.48,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775822129,8.6619,115.5,115.48,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775822430,0.05975548,115.51,115.48,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775822630,0.05975548,115.51,115.47,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1743775822925,0.05975548,115.51,115.48,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775823524,8.662,115.49,115.48,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775823729,0.05975548,115.51,115.46,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775823930,8.6627,115.49,115.44,13.1526]
["bitfinex-derivatives","SOLF0:USTF0",1743775824128,0.05975548,115.51,115.47,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775824335,0.05741041,115.48,115.43,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775824631,8.6656,115.45,115.43,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775824931,8.6626,115.49,115.43,79.31365487]
["bitfinex-derivatives","SOLF0:USTF0",1743775825231,13.5923,115.53,115.49,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1743775825426,13.5923,115.53,115.49,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775825632,8.661,115.51,115.49,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775825831,13.5923,115.53,115.41,17.3357]
["bitfinex-derivatives","SOLF0:USTF0",1743775826029,8.6611,115.51,115.45,38.63365487]
["bitfinex-derivatives","SOLF0:USTF0",1743775826235,0.06577993,115.49,115.48,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1743775826433,13.5923,115.53,115.46,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743775826627,0.06583008,115.5,115.47,0.06361587]
["bitfinex-derivatives","SOLF0:USTF0",1743775826828,0.06583008,115.5,115.49,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1743775827229,4.5679,115.57,115.49,38.63365487]
["bitfinex-derivatives","SOLF0:USTF0",1743775827429,4.5679,115.57,115.52,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1743775827631,8.6581,115.55,115.52,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1743775828224,8.6581,115.55,115.52,8.71408265]
["bitfinex-derivatives","SOLF0:USTF0",1743775828225,0.05708218,115.55,115.52,8.71408265]
["bitfinex-derivatives","SOLF0:USTF0",1743775828424,0.05708218,115.55,115.53,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1743775828626,0.05708218,115.55,115.52,0.05458265]
["bitfinex-derivatives","SOLF0:USTF0",1743775829434,4.5523,115.61,115.53,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743775829731,4.5523,115.61,115.53,79.33365487]
["bitfinex-derivatives","SOLF0:USTF0",1743775830534,4.5523,115.61,115.53,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743775830735,0.05679688,115.58,115.56,0.06509756]
["bitfinex-derivatives","SOLF0:USTF0",1743775831035,0.05679688,115.58,115.57,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1743775831439,54.1472,115.64,115.57,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775831639,13.4672,115.64,115.57,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775831939,9.1611,115.64,115.57,45.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743775832334,8.6534,115.61,115.57,45.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743775832533,9.1611,115.64,115.57,45.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743775832733,8.6549,115.59,115.58,0.06381928]
["bitfinex-derivatives","SOLF0:USTF0",1743775833436,8.6574,115.56,115.54,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775833634,38.63365487,115.61,115.54,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743775834540,8.6565,115.57,115.56,0.0616241]
["bitfinex-derivatives","SOLF0:USTF0",1743775834749,0.05925106,115.59,115.56,0.0616241]
["bitfinex-derivatives","SOLF0:USTF0",1743775835637,8.656,115.57,115.56,0.0616241]
["bitfinex-derivatives","SOLF0:USTF0",1743775837941,0.05925106,115.59,115.56,0.0616241]
["bitfinex-derivatives","SOLF0:USTF0",1743775838343,8.6556,115.58,115.56,0.0616241]
["bitfinex-derivatives","SOLF0:USTF0",1743775838645,0.05925106,115.59,115.56,0.0616241]
["bitfinex-derivatives","SOLF0:USTF0",1743775838841,0.05925106,115.59,115.56,8.7180241]
["bitfinex-derivatives","SOLF0:USTF0",1743775839041,8.71405106,115.59,115.56,0.0616241]
["bitfinex-derivatives","SOLF0:USTF0",1743775839437,0.05925106,115.59,115.56,8.7180241]
["bitfinex-derivatives","SOLF0:USTF0",1743775839633,8.6554,115.58,115.56,0.0616241]
["bitfinex-derivatives","SOLF0:USTF0",1743775840945,8.71415106,115.59,115.56,8.7183241]
["bitfinex-derivatives","SOLF0:USTF0",1743775841647,0.05925106,115.59,115.56,0.0616241]
["bitfinex-derivatives","SOLF0:USTF0",1743775841843,0.05925106,115.59,115.57,49.3159]
["bitfinex-derivatives","SOLF0:USTF0",1743775842243,0.05925106,115.59,115.56,0.0616241]
["bitfinex-derivatives","SOLF0:USTF0",1743775844143,24.31844785,115.59,115.56,0.0616241]
["bitfinex-derivatives","SOLF0:USTF0",1743775844344,8.656,115.57,115.56,0.0616241]
["bitfinex-derivatives","SOLF0:USTF0",1743775846150,0.05925106,115.59,115.56,0.0616241]
["bitfinex-derivatives","SOLF0:USTF0",1743775846652,0.05925106,115.59,115.57,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1743775846851,0.05925106,115.59,115.56,24.32082089]
["bitfinex-derivatives","SOLF0:USTF0",1743775847048,0.05925106,115.59,115.56,64.98082089]
["bitfinex-derivatives","SOLF0:USTF0",1743775847250,0.05925106,115.59,115.57,8.6556]
["bitfinex-derivatives","SOLF0:USTF0",1743775847756,0.05925106,115.59,115.56,64.98082089]
["bitfinex-derivatives","SOLF0:USTF0",1743775847757,0.05925106,115.59,115.56,40.7216241]
["bitfinex-derivatives","SOLF0:USTF0",1743775848148,0.05925106,115.59,115.57,8.6556]
["bitfinex-derivatives","SOLF0:USTF0",1743775848457,0.05925106,115.59,115.56,40.7216241]
["bitfinex-derivatives","SOLF0:USTF0",1743775848756,8.71385106,115.59,115.57,8.6556]
["bitfinex-derivatives","SOLF0:USTF0",1743775848960,8.71385106,115.59,115.56,40.7216241]
["bitfinex-derivatives","SOLF0:USTF0",1743775849161,0.05925106,115.59,115.56,40.7216241]
["bitfinex-derivatives","SOLF0:USTF0",1743775849658,8.6541,115.6,115.56,40.7216241]
["bitfinex-derivatives","SOLF0:USTF0",1743775849856,8.6541,115.6,115.57,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1743775850259,52.32492786,115.66,115.57,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1743775850459,40.66,115.65,115.57,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1743775850654,40.66,115.65,115.58,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1743775850850,0.06091834,115.62,115.6,0.05796509]
["bitfinex-derivatives","SOLF0:USTF0",1743775851055,4.3109,115.69,115.61,38.79082786]
["bitfinex-derivatives","SOLF0:USTF0",1743775851262,8.649,115.67,115.62,45.3177]
["bitfinex-derivatives","SOLF0:USTF0",1743775851459,4.3109,115.69,115.62,45.3177]
["bitfinex-derivatives","SOLF0:USTF0",1743775851651,4.3109,115.69,115.64,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1743775852262,0.0598923,115.68,115.65,0.05668632]
["bitfinex-derivatives","SOLF0:USTF0",1743775852956,11.93219216,115.73,115.66,49.2887]
["bitfinex-derivatives","SOLF0:USTF0",1743775853157,11.93219216,115.73,115.66,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1743775853358,25.48629216,115.73,115.66,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1743775853560,8.6478,115.68,115.66,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1743775853755,25.48629216,115.73,115.66,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1743775854163,8.6471,115.69,115.68,0.05639457]
["bitfinex-derivatives","SOLF0:USTF0",1743775854363,0.05789292,115.71,115.68,0.05639457]
["bitfinex-derivatives","SOLF0:USTF0",1743775855257,8.6467,115.7,115.68,0.05639457]
["bitfinex-derivatives","SOLF0:USTF0",1743775856858,0.05789292,115.71,115.68,0.05639457]
["bitfinex-derivatives","SOLF0:USTF0",1743775857964,0.05789292,115.71,115.68,9.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775859364,8.6463,115.7,115.68,9.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775860168,8.70379292,115.71,115.68,9.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775860365,0.05789292,115.71,115.7,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1743775860559,311.4,115.77,115.7,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1743775860760,8.6443,115.73,115.7,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1743775860962,40.6,115.75,115.67,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1743775861166,8.6451,115.72,115.67,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1743775861467,40.6,115.75,115.68,38.79082786]
["bitfinex-derivatives","SOLF0:USTF0",1743775861766,0.05703004,115.71,115.69,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1743775861965,8.6437,115.74,115.69,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1743775862164,8.6442,115.73,115.69,40.66121989]
["bitfinex-derivatives","SOLF0:USTF0",1743775862361,13.579,115.78,115.69,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1743775862568,13.579,115.78,115.7,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1743775862771,8.6445,115.73,115.7,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1743775863061,8.6991833,115.73,115.7,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1743775863269,8.6451,115.72,115.7,0.05973539]
["bitfinex-derivatives","SOLF0:USTF0",1743775863459,0.0546833,115.73,115.7,0.05973539]
["bitfinex-derivatives","SOLF0:USTF0",1743775863664,0.0546833,115.73,115.72,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743775864369,40.6,115.81,115.72,38.79082786]
["bitfinex-derivatives","SOLF0:USTF0",1743775864567,40.6,115.81,115.73,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1743775864568,46.85266658,115.81,115.73,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1743775865063,40.51794357,115.8,115.73,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1743775865259,1.72726487,115.79,115.73,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1743775865465,0.05581713,115.78,115.75,0.0626631]
["bitfinex-derivatives","SOLF0:USTF0",1743775866067,0.05581713,115.78,115.76,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1743775866470,0.05581713,115.78,115.75,0.0626631]
["bitfinex-derivatives","SOLF0:USTF0",1743775866668,8.69651713,115.78,115.75,8.7046631]
["bitfinex-derivatives","SOLF0:USTF0",1743775866966,0.05581713,115.78,115.75,0.0626631]
["bitfinex-derivatives","SOLF0:USTF0",1743775867171,8.6418,115.76,115.75,0.0626631]
["bitfinex-derivatives","SOLF0:USTF0",1743775867768,0.05581713,115.78,115.75,0.0626631]
["bitfinex-derivatives","SOLF0:USTF0",1743775868773,0.05581713,115.78,115.75,4.7831631]
["bitfinex-derivatives","SOLF0:USTF0",1743775868963,0.05581713,115.78,115.77,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1743775869162,0.05581713,115.78,115.77,49.221]
["bitfinex-derivatives","SOLF0:USTF0",1743775869363,1.72726487,115.79,115.77,49.221]
["bitfinex-derivatives","SOLF0:USTF0",1743775869564,1.72726487,115.79,115.78,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743775869767,4.4119,115.86,115.78,24.15320203]
["bitfinex-derivatives","SOLF0:USTF0",1743775869969,4.4119,115.86,115.8,24.15320203]
["bitfinex-derivatives","SOLF0:USTF0",1743775870571,0.06448413,115.84,115.82,0.06568327]
["bitfinex-derivatives","SOLF0:USTF0",1743775870874,8.6366,115.83,115.82,0.06568327]
["bitfinex-derivatives","SOLF0:USTF0",1743775872274,79.25913201,115.84,115.74,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743775872475,8.9025,115.83,115.73,47.75454788]
["bitfinex-derivatives","SOLF0:USTF0",1743775872874,8.6416,115.77,115.74,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743775873071,38.63464788,115.82,115.73,88.31454788]
["bitfinex-derivatives","SOLF0:USTF0",1743775873272,38.63464788,115.82,115.73,58.3236]
["bitfinex-derivatives","SOLF0:USTF0",1743775873478,0.06555991,115.79,115.76,0.05562671]
["bitfinex-derivatives","SOLF0:USTF0",1743775874365,8.70565991,115.79,115.77,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1743775874570,0.06555991,115.79,115.77,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1743775874870,0.06555991,115.79,115.78,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743775875071,4.4119,115.86,115.77,79.19464788]
["bitfinex-derivatives","SOLF0:USTF0",1743775875271,4.4119,115.86,115.79,38.63464788]
["bitfinex-derivatives","SOLF0:USTF0",1743775875971,8.6372,115.83,115.79,38.63464788]
["bitfinex-derivatives","SOLF0:USTF0",1743775876175,8.6372,115.83,115.81,0.06225025]
["bitfinex-derivatives","SOLF0:USTF0",1743775876371,0.06122743,115.84,115.81,0.06225025]
["bitfinex-derivatives","SOLF0:USTF0",1743775876870,0.06122743,115.84,115.81,40.60225025]
["bitfinex-derivatives","SOLF0:USTF0",1743775877678,0.06122743,115.84,115.81,79.23689813]
["bitfinex-derivatives","SOLF0:USTF0",1743775877977,0.06122743,115.84,115.83,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1743775878479,0.06122743,115.84,115.81,40.60225025]
["bitfinex-derivatives","SOLF0:USTF0",1743775878967,0.06122743,115.84,115.81,0.06225025]
["bitfinex-derivatives","SOLF0:USTF0",1743775879472,38.69587531,115.84,115.76,44.8916]
["bitfinex-derivatives","SOLF0:USTF0",1743775879667,9.0551,115.83,115.76,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743775880579,8.6423,115.76,115.73,53.5517]
["bitfinex-derivatives","SOLF0:USTF0",1743775880873,40.54,115.81,115.73,53.5517]
["bitfinex-derivatives","SOLF0:USTF0",1743775881075,0.0658063,115.76,115.75,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1743775881377,40.54,115.81,115.73,83.54264788]
["bitfinex-derivatives","SOLF0:USTF0",1743775881577,0.05828083,115.77,115.74,0.05745002]
["bitfinex-derivatives","SOLF0:USTF0",1743775882181,8.6425,115.75,115.74,0.05745002]
["bitfinex-derivatives","SOLF0:USTF0",1743775882679,8.6422,115.76,115.74,0.05745002]
["bitfinex-derivatives","SOLF0:USTF0",1743775883181,8.6425,115.75,115.74,0.05745002]
["bitfinex-derivatives","SOLF0:USTF0",1743775883370,0.05828083,115.77,115.74,0.05745002]
["bitfinex-derivatives","SOLF0:USTF0",1743775883671,8.6425,115.75,115.74,0.05745002]
["bitfinex-derivatives","SOLF0:USTF0",1743775884477,8.6422,115.76,115.74,0.05745002]
["bitfinex-derivatives","SOLF0:USTF0",1743775884675,0.05828083,115.77,115.74,0.05745002]
["bitfinex-derivatives","SOLF0:USTF0",1743775884876,8.6425,115.75,115.74,0.05745002]
["bitfinex-derivatives","SOLF0:USTF0",1743775885179,0.05828083,115.77,115.74,0.05745002]
["bitfinex-derivatives","SOLF0:USTF0",1743775885482,0.05828083,115.77,115.75,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743775885685,0.05828083,115.77,115.75,49.8932]
["bitfinex-derivatives","SOLF0:USTF0",1743775885979,13.7682,115.84,115.76,38.63464788]
["bitfinex-derivatives","SOLF0:USTF0",1743775886179,13.7682,115.84,115.76,43.31034788]
["bitfinex-derivatives","SOLF0:USTF0",1743775886475,13.7682,115.84,115.79,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1743775886683,13.7682,115.84,115.79,49.1792]
["bitfinex-derivatives","SOLF0:USTF0",1743775886882,13.7682,115.84,115.79,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743775887182,0.05576356,115.83,115.8,0.06101043]
["bitfinex-derivatives","SOLF0:USTF0",1743775889280,8.69236356,115.83,115.8,0.06101043]
["bitfinex-derivatives","SOLF0:USTF0",1743775889782,8.6381,115.81,115.8,0.06101043]
["bitfinex-derivatives","SOLF0:USTF0",1743775890280,0.05576356,115.83,115.8,0.06101043]
["bitfinex-derivatives","SOLF0:USTF0",1743775891482,8.6381,115.81,115.8,0.06101043]
["bitfinex-derivatives","SOLF0:USTF0",1743775894183,8.6377,115.82,115.8,0.06101043]
["bitfinex-derivatives","SOLF0:USTF0",1743775894389,0.05576356,115.83,115.8,0.06101043]
["bitfinex-derivatives","SOLF0:USTF0",1743775895280,8.6381,115.81,115.8,0.06101043]
["bitfinex-derivatives","SOLF0:USTF0",1743775895991,8.6403,115.78,115.77,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743775897691,8.70061831,115.79,115.77,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743775897988,4.5115,115.86,115.77,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743775898191,8.6369,115.83,115.78,38.63464788]
["bitfinex-derivatives","SOLF0:USTF0",1743775898984,8.6375,115.82,115.79,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1743775899190,8.70258485,115.82,115.79,8.69812355]
["bitfinex-derivatives","SOLF0:USTF0",1743775899391,0.06508485,115.82,115.79,0.05922355]
["bitfinex-derivatives","SOLF0:USTF0",1743775899687,8.6388,115.8,115.79,0.05922355]
["bitfinex-derivatives","SOLF0:USTF0",1743775899891,0.06508485,115.82,115.79,0.05922355]
["bitfinex-derivatives","SOLF0:USTF0",1743775902082,8.6384,115.81,115.79,0.05922355]
["bitfinex-derivatives","SOLF0:USTF0",1743775902489,0.06508485,115.82,115.79,0.05922355]
["bitfinex-derivatives","SOLF0:USTF0",1743775902791,0.06508485,115.82,115.8,38.63464788]
["bitfinex-derivatives","SOLF0:USTF0",1743775902986,4.3942,115.9,115.81,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743775903196,1.72577444,115.89,115.81,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743775903493,1.72577444,115.89,115.84,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1743775903691,8.6342,115.87,115.84,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1743775903887,1.72577444,115.89,115.81,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743775904192,8.6351,115.85,115.84,0.06374304]
["bitfinex-derivatives","SOLF0:USTF0",1743775904692,79.19350899,115.87,115.81,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743775904891,79.13464788,115.87,115.78,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743775905287,40.5,115.87,115.78,79.13464788]
["bitfinex-derivatives","SOLF0:USTF0",1743775905594,1.72577444,115.89,115.8,38.63464788]
["bitfinex-derivatives","SOLF0:USTF0",1743775905784,0.06372424,115.84,115.81,9.04676584]
["bitfinex-derivatives","SOLF0:USTF0",1743775905989,0.06372424,115.84,115.82,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743775906189,1.72577444,115.89,115.82,79.11464788]
["bitfinex-derivatives","SOLF0:USTF0",1743775906384,8.6339,115.87,115.82,79.11464788]
["bitfinex-derivatives","SOLF0:USTF0",1743775906693,1.72577444,115.89,115.82,44.8898]
["bitfinex-derivatives","SOLF0:USTF0",1743775906898,80.84042232,115.89,115.81,8.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743775907194,80.84042232,115.89,115.8,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743775907390,8.6351,115.85,115.84,0.05792155]
["bitfinex-derivatives","SOLF0:USTF0",1743775913092,8.6382,115.81,115.77,13.4011]
["bitfinex-derivatives","SOLF0:USTF0",1743775913295,49.7547,115.85,115.77,13.4011]
["bitfinex-derivatives","SOLF0:USTF0",1743775913491,49.7547,115.85,115.78,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1743775913693,88.38934788,115.85,115.76,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743775913892,49.7547,115.85,115.77,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1743775914093,49.7547,115.85,115.76,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743775914295,8.6384,115.81,115.8,0.05520046]
["bitfinex-derivatives","SOLF0:USTF0",1743775914895,8.641,115.77,115.76,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743775915297,8.641,115.77,115.73,53.7376]
["bitfinex-derivatives","SOLF0:USTF0",1743775915704,8.641,115.77,115.74,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1743775916201,0.06627742,115.77,115.76,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1743775916500,40.46,115.84,115.76,79.09464788]
["bitfinex-derivatives","SOLF0:USTF0",1743775916699,9.2747,115.85,115.78,38.63464788]
["bitfinex-derivatives","SOLF0:USTF0",1743775916900,40.46,115.87,115.8,38.63464788]
["bitfinex-derivatives","SOLF0:USTF0",1743775917102,8.6348,115.86,115.83,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1743775917601,8.6348,115.86,115.83,0.05566897]
["bitfinex-derivatives","SOLF0:USTF0",1743775917602,0.05842608,115.86,115.83,0.05566897]
["bitfinex-derivatives","SOLF0:USTF0",1743775917903,0.05842608,115.86,115.84,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1743775918299,8.69292608,115.86,115.83,8.69176897]
["bitfinex-derivatives","SOLF0:USTF0",1743775918501,0.05842608,115.86,115.83,0.05566897]
["bitfinex-derivatives","SOLF0:USTF0",1743775918706,0.05842608,115.86,115.85,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743775919105,0.05842608,115.86,115.83,0.05566897]
["bitfinex-derivatives","SOLF0:USTF0",1743775919307,0.05842608,115.86,115.84,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1743775919806,0.05842608,115.86,115.85,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743775920403,0.05842608,115.86,115.83,0.05566897]
["bitfinex-derivatives","SOLF0:USTF0",1743775920909,8.6358,115.84,115.83,0.05566897]
["bitfinex-derivatives","SOLF0:USTF0",1743775921501,0.05842608,115.86,115.79,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743775921701,4.3269,115.85,115.79,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743775922604,4.3451,115.86,115.79,79.09464788]
["bitfinex-derivatives","SOLF0:USTF0",1743775922812,0.06167068,115.83,115.81,0.05487867]
["bitfinex-derivatives","SOLF0:USTF0",1743775923109,4.4084,115.89,115.82,49.0773]
["bitfinex-derivatives","SOLF0:USTF0",1743775923306,5.348e-05,115.83,115.82,49.0773]
["bitfinex-derivatives","SOLF0:USTF0",1743775923509,38.63464788,115.95,115.82,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743775923710,1.72503018,115.94,115.85,38.63464788]
["bitfinex-derivatives","SOLF0:USTF0",1743775923911,1.72503018,115.94,115.86,45.0767]
["bitfinex-derivatives","SOLF0:USTF0",1743775924108,8.6302,115.92,115.89,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1743775924312,1.72503018,115.94,115.86,45.0767]
["bitfinex-derivatives","SOLF0:USTF0",1743775924504,8.6312,115.91,115.89,0.06057181]
["bitfinex-derivatives","SOLF0:USTF0",1743775925514,8.6314,115.9,115.89,0.06057181]
["bitfinex-derivatives","SOLF0:USTF0",1743775925714,8.6314,115.9,115.89,7.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775926710,8.6369,115.83,115.81,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1743775926911,9.1124,115.89,115.81,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1743775927110,40.44,115.88,115.82,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1743775927309,40.44,115.88,115.81,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1743775927812,0.06329861,115.86,115.83,0.05954561]
["bitfinex-derivatives","SOLF0:USTF0",1743775928509,8.6358,115.84,115.83,4.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775933313,55.91044788,115.84,115.83,4.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775933616,49.0558,115.84,115.83,4.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775935414,8.6358,115.84,115.83,4.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775936315,47.27044788,115.84,115.83,4.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775936712,8.6408,115.78,115.73,38.63464788]
["bitfinex-derivatives","SOLF0:USTF0",1743775936916,44.9257,115.85,115.72,54.0068]
["bitfinex-derivatives","SOLF0:USTF0",1743775936917,40.42,115.81,115.72,54.0068]
["bitfinex-derivatives","SOLF0:USTF0",1743775937116,40.42,115.8,115.73,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1743775937416,79.05464788,115.8,115.72,13.5868]
["bitfinex-derivatives","SOLF0:USTF0",1743775937620,4.4019,115.79,115.72,22.2315]
["bitfinex-derivatives","SOLF0:USTF0",1743775937808,8.6429,115.75,115.72,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1743775938012,8.6429,115.75,115.74,0.06035418]
["bitfinex-derivatives","SOLF0:USTF0",1743775938714,8.6429,115.75,115.74,5.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775939018,8.64,115.75,115.68,230.82417217]
["bitfinex-derivatives","SOLF0:USTF0",1743775939319,40.42,115.74,115.69,1.72875788]
["bitfinex-derivatives","SOLF0:USTF0",1743775940114,0.05457738,115.73,115.7,0.05739615]
["bitfinex-derivatives","SOLF0:USTF0",1743775940312,0.05457738,115.73,115.7,1.78600462]
["bitfinex-derivatives","SOLF0:USTF0",1743775941913,0.05457738,115.73,115.7,10.43220462]
["bitfinex-derivatives","SOLF0:USTF0",1743775942117,8.69897738,115.73,115.7,1.78600462]
["bitfinex-derivatives","SOLF0:USTF0",1743775942314,0.05457738,115.73,115.7,1.78600462]
["bitfinex-derivatives","SOLF0:USTF0",1743775943817,0.05457738,115.73,115.7,0.05739615]
["bitfinex-derivatives","SOLF0:USTF0",1743775944021,38.63464788,115.72,115.6,1.50414938]
["bitfinex-derivatives","SOLF0:USTF0",1743775944320,38.63464788,115.7,115.6,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743775944619,38.63464788,115.7,115.61,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1743775944814,8.6509,115.64,115.6,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1743775945014,40.42,115.68,115.6,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1743775945317,8.6529,115.62,115.61,0.06288497]
["bitfinex-derivatives","SOLF0:USTF0",1743775945715,0.06139727,115.63,115.6,0.06284124]
["bitfinex-derivatives","SOLF0:USTF0",1743775946319,8.6526,115.62,115.6,0.06284124]
["bitfinex-derivatives","SOLF0:USTF0",1743775946520,0.06139727,115.63,115.6,0.06284124]
["bitfinex-derivatives","SOLF0:USTF0",1743775946723,8.71349727,115.63,115.6,0.06284124]
["bitfinex-derivatives","SOLF0:USTF0",1743775946920,0.06139727,115.63,115.6,0.06284124]
["bitfinex-derivatives","SOLF0:USTF0",1743775947514,0.06139727,115.63,115.61,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743775947921,0.06139727,115.63,115.61,49.0926]
["bitfinex-derivatives","SOLF0:USTF0",1743775948221,0.06139727,115.63,115.61,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743775948718,4.6701,115.7,115.62,38.63464788]
["bitfinex-derivatives","SOLF0:USTF0",1743775948926,44.9648,115.73,115.64,38.63464788]
["bitfinex-derivatives","SOLF0:USTF0",1743775949124,38.63464788,115.72,115.65,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743775949723,8.6478,115.68,115.65,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743775949920,0.06498226,115.7,115.67,0.05874467]
["bitfinex-derivatives","SOLF0:USTF0",1743775950118,53.8428,115.73,115.67,0.05874467]
["bitfinex-derivatives","SOLF0:USTF0",1743775950320,8.70400827,115.7,115.67,0.05874467]
["bitfinex-derivatives","SOLF0:USTF0",1743775950526,0.05740827,115.7,115.67,0.05874467]
["bitfinex-derivatives","SOLF0:USTF0",1743775951516,8.6478,115.68,115.67,0.05874467]
["bitfinex-derivatives","SOLF0:USTF0",1743775952428,8.651,115.64,115.6,38.63464788]
["bitfinex-derivatives","SOLF0:USTF0",1743775952720,79.07464788,115.68,115.6,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743775952925,9.1847,115.67,115.6,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743775953121,9.1847,115.67,115.59,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1743775953329,38.63464788,115.64,115.55,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743775953625,0.05718307,115.61,115.58,0.05578057]
["bitfinex-derivatives","SOLF0:USTF0",1743775954421,8.6545,115.59,115.58,0.05578057]
["bitfinex-derivatives","SOLF0:USTF0",1743775955623,8.71088307,115.61,115.58,0.05578057]
["bitfinex-derivatives","SOLF0:USTF0",1743775955929,0.05718307,115.61,115.58,0.05578057]
["bitfinex-derivatives","SOLF0:USTF0",1743775956226,8.6542,115.6,115.58,0.05578057]
["bitfinex-derivatives","SOLF0:USTF0",1743775957227,8.71048307,115.61,115.58,0.05578057]
["bitfinex-derivatives","SOLF0:USTF0",1743775957827,0.05718307,115.61,115.58,0.05578057]
["bitfinex-derivatives","SOLF0:USTF0",1743775958224,8.71018307,115.61,115.58,8.71058057]
["bitfinex-derivatives","SOLF0:USTF0",1743775958627,0.05718307,115.61,115.58,0.05578057]
["bitfinex-derivatives","SOLF0:USTF0",1743775958830,0.05718307,115.61,115.6,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1743775959039,4.4664,115.66,115.6,49.0938]
["bitfinex-derivatives","SOLF0:USTF0",1743775959423,4.4664,115.66,115.6,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743775959931,40.44,115.65,115.54,428.0543884]
["bitfinex-derivatives","SOLF0:USTF0",1743775960122,0.06226911,115.64,115.62,4.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775960527,8.6542,115.6,115.57,49.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743775960726,63.0395884,115.64,115.57,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743775961130,63.0395884,115.64,115.54,9.0148]
["bitfinex-derivatives","SOLF0:USTF0",1743775961325,0.0562706,115.62,115.59,0.06403678]
["bitfinex-derivatives","SOLF0:USTF0",1743775961533,8.6538,115.6,115.59,0.06403678]
["bitfinex-derivatives","SOLF0:USTF0",1743775963631,8.6538,115.6,115.59,3.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775965835,0.0562706,115.62,115.59,3.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775967337,40.4962706,115.62,115.59,3.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775968035,0.0562706,115.62,115.59,3.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743775968833,8.7085706,115.62,115.59,49.09413678]
["bitfinex-derivatives","SOLF0:USTF0",1743775969231,8.7088706,115.62,115.59,49.09423678]
["bitfinex-derivatives","SOLF0:USTF0",1743775969535,0.0562706,115.62,115.59,40.44003678]
["bitfinex-derivatives","SOLF0:USTF0",1743775969736,0.0562706,115.62,115.6,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1743775969933,0.0562706,115.62,115.59,40.44003678]
["bitfinex-derivatives","SOLF0:USTF0",1743775970238,319.7689,115.67,115.64,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1743775970439,40.44,115.69,115.63,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743775970636,365.293,115.73,115.63,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743775970839,8.6475,115.69,115.66,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1743775971134,365.293,115.73,115.64,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1743775971439,8.6489,115.67,115.66,0.06025127]
["bitfinex-derivatives","SOLF0:USTF0",1743775971640,8.6489,115.67,115.64,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1743775971830,8.6481,115.68,115.65,8.6499]
["bitfinex-derivatives","SOLF0:USTF0",1743775972038,63.0395884,115.72,115.65,0.0631308]
["bitfinex-derivatives","SOLF0:USTF0",1743775972237,0.05767965,115.68,115.65,0.0631308]
["bitfinex-derivatives","SOLF0:USTF0",1743775972438,0.05767965,115.68,115.67,0.06054414]
["bitfinex-derivatives","SOLF0:USTF0",1743775972940,8.70547965,115.68,115.67,0.06054414]
["bitfinex-derivatives","SOLF0:USTF0",1743775973243,0.05767965,115.68,115.67,0.06054414]
["bitfinex-derivatives","SOLF0:USTF0",1743775974440,0.05767965,115.68,115.67,8.70904414]
["bitfinex-derivatives","SOLF0:USTF0",1743775974945,0.05767965,115.68,115.67,0.06054414]
["bitfinex-derivatives","SOLF0:USTF0",1743775977048,0.05767965,115.68,115.6,38.73635624]
["bitfinex-derivatives","SOLF0:USTF0",1743775977243,40.42,115.68,115.61,44.9119]
["bitfinex-derivatives","SOLF0:USTF0",1743775977445,8.6523,115.62,115.61,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743775977639,13.155,115.67,115.6,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1743775978042,13.155,115.67,115.6,43.07005624]
["bitfinex-derivatives","SOLF0:USTF0",1743775978245,0.06340684,115.65,115.62,0.05725629]
["bitfinex-derivatives","SOLF0:USTF0",1743775978444,8.6508,115.64,115.62,0.05725629]
["bitfinex-derivatives","SOLF0:USTF0",1743775978745,0.06340684,115.65,115.62,0.05725629]
["bitfinex-derivatives","SOLF0:USTF0",1743775979245,8.6509,115.64,115.62,0.05725629]
["bitfinex-derivatives","SOLF0:USTF0",1743775979547,8.6508,115.64,115.62,0.05725629]
["bitfinex-derivatives","SOLF0:USTF0",1743775979746,0.06340684,115.65,115.62,0.05725629]
["bitfinex-derivatives","SOLF0:USTF0",1743775980538,40.46340684,115.65,115.62,0.05725629]
["bitfinex-derivatives","SOLF0:USTF0",1743775980945,0.06340684,115.65,115.62,0.05725629]
["bitfinex-derivatives","SOLF0:USTF0",1743775981245,8.6511,115.64,115.62,0.05725629]
["bitfinex-derivatives","SOLF0:USTF0",1743775981449,0.06340684,115.65,115.62,0.05725629]
["bitfinex-derivatives","SOLF0:USTF0",1743775981842,13.41240684,115.65,115.62,0.05725629]
["bitfinex-derivatives","SOLF0:USTF0",1743775982143,0.06340684,115.65,115.62,0.05725629]
["bitfinex-derivatives","SOLF0:USTF0",1743775982347,0.06340684,115.65,115.63,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1743775982749,0.06340684,115.65,115.62,0.05725629]
["bitfinex-derivatives","SOLF0:USTF0",1743775983850,0.06340684,115.65,115.63,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1743775984250,0.06340684,115.65,115.62,0.05725629]
["bitfinex-derivatives","SOLF0:USTF0",1743775984446,13.3214,115.7,115.62,38.79361253]
["bitfinex-derivatives","SOLF0:USTF0",1743775984752,43.04995624,115.74,115.64,38.73635624]
["bitfinex-derivatives","SOLF0:USTF0",1743775984940,8.6459,115.71,115.66,38.73635624]
["bitfinex-derivatives","SOLF0:USTF0",1743775985544,320.3478,115.76,115.68,38.73635624]
["bitfinex-derivatives","SOLF0:USTF0",1743775985746,320.3478,115.76,115.69,45.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743775985949,8.70873867,115.73,115.71,0.06339981]
["bitfinex-derivatives","SOLF0:USTF0",1743775986146,0.06433867,115.73,115.71,0.06339981]
["bitfinex-derivatives","SOLF0:USTF0",1743775986551,0.06433867,115.73,115.72,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743775986749,0.06433867,115.73,115.72,49.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743775987048,104.4552,115.8,115.72,79.11635624]
["bitfinex-derivatives","SOLF0:USTF0",1743775987549,104.4552,115.8,115.76,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1743775987550,8.6399,115.79,115.76,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1743775987744,100.0,115.8,115.76,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743775988049,100.0,115.8,115.78,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1743775988252,0.05794603,115.79,115.77,0.06309143]
["bitfinex-derivatives","SOLF0:USTF0",1743775989049,0.05794603,115.79,115.77,8.70359143]
["bitfinex-derivatives","SOLF0:USTF0",1743775989447,0.05794603,115.79,115.77,0.06309143]
["bitfinex-derivatives","SOLF0:USTF0",1743775989645,8.6403,115.78,115.77,0.06309143]
["bitfinex-derivatives","SOLF0:USTF0",1743775991751,8.69764603,115.79,115.77,0.06309143]
["bitfinex-derivatives","SOLF0:USTF0",1743775992555,8.6403,115.78,115.77,0.06309143]
["bitfinex-derivatives","SOLF0:USTF0",1743775992749,0.05794603,115.79,115.77,0.06309143]
["bitfinex-derivatives","SOLF0:USTF0",1743775992942,0.05794603,115.79,115.77,8.70379143]
["bitfinex-derivatives","SOLF0:USTF0",1743775993349,0.05794603,115.79,115.78,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743775993950,0.05794603,115.79,115.77,4.61129143]
["bitfinex-derivatives","SOLF0:USTF0",1743775995152,0.05794603,115.79,115.77,0.06309143]
["bitfinex-derivatives","SOLF0:USTF0",1743775995652,8.6403,115.78,115.77,0.06309143]
["bitfinex-derivatives","SOLF0:USTF0",1743775996856,8.6436,115.74,115.72,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743775997054,9.273,115.78,115.69,44.8911]
["bitfinex-derivatives","SOLF0:USTF0",1743775997855,0.06221471,115.75,115.72,0.06541616]
["bitfinex-derivatives","SOLF0:USTF0",1743775998446,8.70511471,115.75,115.72,0.06541616]
["bitfinex-derivatives","SOLF0:USTF0",1743775998646,0.06221471,115.75,115.72,0.06541616]
["bitfinex-derivatives","SOLF0:USTF0",1743775998851,0.06221471,115.75,115.72,40.38541616]
["bitfinex-derivatives","SOLF0:USTF0",1743775999363,0.06221471,115.75,115.74,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1743775999554,411.0,115.8,115.72,103.24481188]
["bitfinex-derivatives","SOLF0:USTF0",1743775999753,411.0,115.8,115.74,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1743775999952,411.0,115.8,115.73,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1743776000352,411.0,115.8,115.74,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743776000552,411.0,115.8,115.73,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1743776000758,0.06181797,115.78,115.77,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1743776000957,0.06181797,115.78,115.77,48.9605]
["bitfinex-derivatives","SOLF0:USTF0",1743776001356,100.0,115.8,115.78,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743776001652,11.93203889,115.92,115.78,62.85939572]
["bitfinex-derivatives","SOLF0:USTF0",1743776001849,10.68042336,115.88,115.8,62.85939572]
["bitfinex-derivatives","SOLF0:USTF0",1743776002046,1.72607232,115.87,115.82,62.85939572]
["bitfinex-derivatives","SOLF0:USTF0",1743776002253,1.72607232,115.87,115.82,103.17939572]
["bitfinex-derivatives","SOLF0:USTF0",1743776002457,10.36007232,115.87,115.84,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743776002756,0.06115739,115.86,115.84,62.85939572]
["bitfinex-derivatives","SOLF0:USTF0",1743776003056,0.06115739,115.86,115.85,48.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743776003659,0.06115739,115.86,115.85,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1743776004252,0.06115739,115.86,115.83,0.06089635]
["bitfinex-derivatives","SOLF0:USTF0",1743776005357,8.6351,115.85,115.83,0.06089635]
["bitfinex-derivatives","SOLF0:USTF0",1743776005558,0.06115739,115.86,115.83,0.06089635]
["bitfinex-derivatives","SOLF0:USTF0",1743776006660,0.06115739,115.86,115.83,40.36089635]
["bitfinex-derivatives","SOLF0:USTF0",1743776006865,0.06115739,115.86,115.84,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1743776007057,0.06115739,115.86,115.83,40.36089635]
["bitfinex-derivatives","SOLF0:USTF0",1743776007457,8.69585739,115.86,115.83,40.36089635]
["bitfinex-derivatives","SOLF0:USTF0",1743776007658,0.06115739,115.86,115.83,40.36089635]
["bitfinex-derivatives","SOLF0:USTF0",1743776007960,8.6355,115.85,115.83,40.36089635]
["bitfinex-derivatives","SOLF0:USTF0",1743776008161,0.06115739,115.86,115.83,0.06089635]
["bitfinex-derivatives","SOLF0:USTF0",1743776009158,8.6358,115.84,115.83,0.06089635]
["bitfinex-derivatives","SOLF0:USTF0",1743776010062,8.6358,115.84,115.78,9.1841]
["bitfinex-derivatives","SOLF0:USTF0",1743776010063,8.6385,115.81,115.78,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1743776010262,9.0908,115.85,115.78,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1743776010463,62.85939572,115.84,115.73,71.90519572]
["bitfinex-derivatives","SOLF0:USTF0",1743776010763,40.28,115.83,115.74,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1743776011263,0.06361596,115.8,115.77,0.06411466]
["bitfinex-derivatives","SOLF0:USTF0",1743776012065,0.06361596,115.8,115.77,8.70511466]
["bitfinex-derivatives","SOLF0:USTF0",1743776012369,0.06361596,115.8,115.77,0.06411466]
["bitfinex-derivatives","SOLF0:USTF0",1743776012558,0.06361596,115.8,115.79,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1743776013267,0.06361596,115.8,115.79,71.49899572]
["bitfinex-derivatives","SOLF0:USTF0",1743776014170,351.12,115.86,115.79,71.49939572]
["bitfinex-derivatives","SOLF0:USTF0",1743776014467,40.28,115.89,115.79,62.85939572]
["bitfinex-derivatives","SOLF0:USTF0",1743776014767,40.28,115.89,115.81,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1743776015071,40.28,115.89,115.8,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743776015270,4.7326,115.88,115.82,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1743776015564,0.05486301,115.86,115.83,0.06001085]
["bitfinex-derivatives","SOLF0:USTF0",1743776015870,0.05486301,115.86,115.84,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1743776016066,0.05486301,115.86,115.83,0.06001085]
["bitfinex-derivatives","SOLF0:USTF0",1743776016965,0.05486301,115.86,115.8,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743776017160,0.05486301,115.86,115.78,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743776017367,40.26,115.87,115.78,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743776017767,4.7326,115.88,115.79,62.85939572]
["bitfinex-derivatives","SOLF0:USTF0",1743776017968,67.59199572,115.88,115.8,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743776018168,0.05599309,115.85,115.82,0.05497392]
["bitfinex-derivatives","SOLF0:USTF0",1743776018368,0.05599309,115.85,115.77,48.9008]
["bitfinex-derivatives","SOLF0:USTF0",1743776018568,8.6386,115.81,115.77,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743776019070,9.1525,115.85,115.77,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743776019574,0.05531606,115.82,115.8,0.06650648]
["bitfinex-derivatives","SOLF0:USTF0",1743776020270,8.69281606,115.82,115.8,0.06650648]
["bitfinex-derivatives","SOLF0:USTF0",1743776020571,0.05531606,115.82,115.8,0.06650648]
["bitfinex-derivatives","SOLF0:USTF0",1743776021172,0.05531606,115.82,115.75,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1743776021374,62.85939572,115.82,115.73,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743776021568,62.85939572,115.82,115.73,48.9037]
["bitfinex-derivatives","SOLF0:USTF0",1743776021872,8.6408,115.78,115.73,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743776022075,8.6408,115.78,115.75,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1743776022282,40.26,115.81,115.75,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1743776022478,0.0552937,115.77,115.74,0.06040851]
["bitfinex-derivatives","SOLF0:USTF0",1743776022675,0.0552937,115.77,115.73,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743776023066,8.6966937,115.77,115.74,8.69789586]
["bitfinex-derivatives","SOLF0:USTF0",1743776023272,8.6966937,115.77,115.74,0.05489586]
["bitfinex-derivatives","SOLF0:USTF0",1743776023273,0.0552937,115.77,115.74,0.05489586]
["bitfinex-derivatives","SOLF0:USTF0",1743776023678,8.6425,115.75,115.74,0.05489586]
["bitfinex-derivatives","SOLF0:USTF0",1743776025172,0.0552937,115.77,115.74,0.05489586]
["bitfinex-derivatives","SOLF0:USTF0",1743776025476,0.0552937,115.77,115.75,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1743776025678,0.0552937,115.77,115.74,40.29489586]
["bitfinex-derivatives","SOLF0:USTF0",1743776026176,0.0552937,115.77,115.74,103.15429158]
["bitfinex-derivatives","SOLF0:USTF0",1743776026774,13.4196,115.83,115.76,62.85939572]
["bitfinex-derivatives","SOLF0:USTF0",1743776026974,4.5539,115.83,115.77,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743776027280,8.6377,115.82,115.77,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743776027479,8.6377,115.82,115.78,62.85939572]
["bitfinex-derivatives","SOLF0:USTF0",1743776027877,8.6377,115.82,115.79,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1743776028077,0.06069785,115.81,115.79,8.69607124]
["bitfinex-derivatives","SOLF0:USTF0",1743776028379,8.69889785,115.81,115.79,8.69607124]
["bitfinex-derivatives","SOLF0:USTF0",1743776028572,8.69889785,115.81,115.79,0.05667124]
["bitfinex-derivatives","SOLF0:USTF0",1743776029082,8.6388,115.8,115.79,0.05667124]
["bitfinex-derivatives","SOLF0:USTF0",1743776029379,0.06069785,115.81,115.79,0.05667124]
["bitfinex-derivatives","SOLF0:USTF0",1743776029579,8.69919785,115.81,115.79,0.05667124]
["bitfinex-derivatives","SOLF0:USTF0",1743776029972,0.06069785,115.81,115.79,0.05667124]
["bitfinex-derivatives","SOLF0:USTF0",1743776030175,4.3198,115.86,115.8,103.09939572]
["bitfinex-derivatives","SOLF0:USTF0",1743776030778,8.6352,115.85,115.83,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1743776030978,310.88,115.89,115.82,62.85939572]
["bitfinex-derivatives","SOLF0:USTF0",1743776030979,315.6032,115.89,115.82,62.85939572]
["bitfinex-derivatives","SOLF0:USTF0",1743776031177,315.6032,115.89,115.83,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743776031380,8.69060731,115.87,115.84,8.69408548]
["bitfinex-derivatives","SOLF0:USTF0",1743776031574,0.05660731,115.87,115.84,0.05868548]
["bitfinex-derivatives","SOLF0:USTF0",1743776031769,8.6347,115.86,115.84,0.05868548]
["bitfinex-derivatives","SOLF0:USTF0",1743776032377,8.69060731,115.87,115.84,8.69438548]
["bitfinex-derivatives","SOLF0:USTF0",1743776032776,0.05660731,115.87,115.84,0.05868548]
["bitfinex-derivatives","SOLF0:USTF0",1743776033176,8.6347,115.86,115.84,0.05868548]
["bitfinex-derivatives","SOLF0:USTF0",1743776034283,0.05660731,115.87,115.84,62.9180812]
["bitfinex-derivatives","SOLF0:USTF0",1743776034479,0.05660731,115.87,115.84,67.3689812]
["bitfinex-derivatives","SOLF0:USTF0",1743776034977,315.418,115.94,115.86,62.85939572]
["bitfinex-derivatives","SOLF0:USTF0",1743776035179,315.418,115.94,115.87,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743776035375,8.6307,115.91,115.87,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743776035583,315.418,115.94,115.87,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743776035773,378.27739572,115.94,115.84,107.53029572]
["bitfinex-derivatives","SOLF0:USTF0",1743776035981,8.6348,115.86,115.83,48.8562]
["bitfinex-derivatives","SOLF0:USTF0",1743776036175,0.06469121,115.9,115.88,0.05947909]
["bitfinex-derivatives","SOLF0:USTF0",1743776036480,8.6339,115.87,115.83,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743776036680,0.05878797,115.9,115.88,0.06222841]
["bitfinex-derivatives","SOLF0:USTF0",1743776036879,40.22,115.91,115.83,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743776037178,0.06014097,115.9,115.86,0.0640539]
["bitfinex-derivatives","SOLF0:USTF0",1743776037381,0.06014097,115.9,115.87,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743776037880,0.06014097,115.9,115.87,40.27644602]
["bitfinex-derivatives","SOLF0:USTF0",1743776038075,0.06014097,115.9,115.87,0.05644602]
["bitfinex-derivatives","SOLF0:USTF0",1743776038282,103.13953669,115.9,115.81,53.8951]
["bitfinex-derivatives","SOLF0:USTF0",1743776038583,8.6358,115.84,115.82,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1743776038785,4.4733,115.89,115.81,53.8951]
["bitfinex-derivatives","SOLF0:USTF0",1743776039080,4.7562,115.88,115.81,22.3128]
["bitfinex-derivatives","SOLF0:USTF0",1743776039281,4.7562,115.88,115.81,13.6751]
["bitfinex-derivatives","SOLF0:USTF0",1743776039675,8.6363,115.84,115.83,0.05839027]
["bitfinex-derivatives","SOLF0:USTF0",1743776040685,0.06090136,115.86,115.83,0.05839027]
["bitfinex-derivatives","SOLF0:USTF0",1743776040885,0.06090136,115.86,115.84,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743776041089,49.5536,115.93,115.84,103.05939572]
["bitfinex-derivatives","SOLF0:USTF0",1743776041587,49.5536,115.93,115.85,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743776041783,112.41299572,115.93,115.84,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743776041987,49.5536,115.93,115.84,103.05939572]
["bitfinex-derivatives","SOLF0:USTF0",1743776042295,0.06258197,115.9,115.87,0.05537524]
["bitfinex-derivatives","SOLF0:USTF0",1743776042483,0.06258197,115.9,115.87,40.25537524]
["bitfinex-derivatives","SOLF0:USTF0",1743776042681,0.06258197,115.9,115.89,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743776042985,0.06258197,115.9,115.87,40.25537524]
["bitfinex-derivatives","SOLF0:USTF0",1743776043181,0.06258197,115.9,115.88,62.85939572]
["bitfinex-derivatives","SOLF0:USTF0",1743776043378,56.70195558,115.97,115.88,62.85939572]
["bitfinex-derivatives","SOLF0:USTF0",1743776043578,61.12865558,115.97,115.88,76.20719572]
["bitfinex-derivatives","SOLF0:USTF0",1743776043781,61.12865558,115.97,115.9,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1743776044183,61.12865558,115.97,115.88,76.20719572]
["bitfinex-derivatives","SOLF0:USTF0",1743776044391,4.4267,115.97,115.91,40.25656107]
["bitfinex-derivatives","SOLF0:USTF0",1743776044585,0.06503902,115.94,115.91,40.25656107]
["bitfinex-derivatives","SOLF0:USTF0",1743776045584,8.6299,115.92,115.91,0.05656107]
["bitfinex-derivatives","SOLF0:USTF0",1743776046191,8.6298,115.93,115.91,0.05656107]
["bitfinex-derivatives","SOLF0:USTF0",1743776046389,0.06503902,115.94,115.91,0.05656107]
["bitfinex-derivatives","SOLF0:USTF0",1743776047089,8.6299,115.92,115.91,0.05656107]
["bitfinex-derivatives","SOLF0:USTF0",1743776047586,8.6295,115.93,115.91,0.05656107]
["bitfinex-derivatives","SOLF0:USTF0",1743776047893,0.06503902,115.94,115.91,40.23656107]
["bitfinex-derivatives","SOLF0:USTF0",1743776048086,0.06503902,115.94,115.93,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1743776048492,0.06503902,115.94,115.91,40.23656107]
["bitfinex-derivatives","SOLF0:USTF0",1743776048994,0.06503902,115.94,115.91,0.05656107]
["bitfinex-derivatives","SOLF0:USTF0",1743776049390,8.6299,115.92,115.91,0.05656107]
["bitfinex-derivatives","SOLF0:USTF0",1743776049797,0.06503902,115.94,115.91,0.05656107]
["bitfinex-derivatives","SOLF0:USTF0",1743776050095,8.6299,115.92,115.91,0.05656107]
["bitfinex-derivatives","SOLF0:USTF0",1743776052194,0.06503902,115.94,115.91,0.05656107]
["bitfinex-derivatives","SOLF0:USTF0",1743776052497,4.4722,115.99,115.92,62.85939572]
["bitfinex-derivatives","SOLF0:USTF0",1743776052693,8.6271,115.96,115.92,76.39889572]
["bitfinex-derivatives","SOLF0:USTF0",1743776052891,4.4722,115.99,115.92,76.39889572]
["bitfinex-derivatives","SOLF0:USTF0",1743776052892,4.4722,115.99,115.94,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1743776053092,4.4722,115.99,115.94,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743776053398,8.6275,115.96,115.94,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743776053596,0.06213095,115.98,115.95,0.06162979]
["bitfinex-derivatives","SOLF0:USTF0",1743776053993,0.06308572,115.98,115.91,48.7902]
["bitfinex-derivatives","SOLF0:USTF0",1743776054198,44.6322,115.99,115.95,0.05520281]
["bitfinex-derivatives","SOLF0:USTF0",1743776054393,107.49159572,115.99,115.91,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743776054596,0.06602181,115.96,115.88,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743776054797,0.06602181,115.96,115.89,62.85939572]
["bitfinex-derivatives","SOLF0:USTF0",1743776054993,8.628,115.95,115.89,62.85939572]
["bitfinex-derivatives","SOLF0:USTF0",1743776055190,44.6322,115.99,115.89,62.85939572]
["bitfinex-derivatives","SOLF0:USTF0",1743776055393,8.6295,115.93,115.88,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743776055590,0.06049058,115.95,115.88,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743776055796,107.49159572,115.99,115.89,0.06261232]
["bitfinex-derivatives","SOLF0:USTF0",1743776055998,0.0602245,115.93,115.9,62.85939572]
["bitfinex-derivatives","SOLF0:USTF0",1743776056199,0.0602245,115.93,115.92,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743776056403,8.6285,115.94,115.91,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743776056597,0.05481487,115.94,115.9,0.06474866]
["bitfinex-derivatives","SOLF0:USTF0",1743776057099,0.05481487,115.94,115.85,48.7747]
["bitfinex-derivatives","SOLF0:USTF0",1743776057100,40.14,115.93,115.85,48.7747]
["bitfinex-derivatives","SOLF0:USTF0",1743776057298,9.3553,115.92,115.85,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1743776057494,8.6316,115.9,115.85,62.85939572]
["bitfinex-derivatives","SOLF0:USTF0",1743776057695,9.3553,115.92,115.85,62.85939572]
["bitfinex-derivatives","SOLF0:USTF0",1743776058097,9.3553,115.92,115.87,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1743776058306,4.4887,115.95,115.88,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743776058603,4.4887,115.95,115.9,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1743776058901,0.06167829,115.93,115.91,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743776059302,0.06167829,115.93,115.92,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743776059899,0.06167829,115.93,115.91,40.2046935]
["bitfinex-derivatives","SOLF0:USTF0",1743776060601,0.06167829,115.93,115.91,0.0646935]
["bitfinex-derivatives","SOLF0:USTF0",1743776061199,8.6299,115.92,115.91,0.0646935]
["bitfinex-derivatives","SOLF0:USTF0",1743776061499,0.06167829,115.93,115.86,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743776061804,9.1964,115.93,115.86,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743776061999,72.05579572,115.93,115.84,9.3121]
["bitfinex-derivatives","SOLF0:USTF0",1743776062302,62.85939572,115.91,115.81,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743776062504,40.19684259,115.9,115.87,0.06206748]
["bitfinex-derivatives","SOLF0:USTF0",1743776062699,40.14,115.9,115.87,0.06206748]
["bitfinex-derivatives","SOLF0:USTF0",1743776062900,40.20447553,115.9,115.87,0.06206748]
["bitfinex-derivatives","SOLF0:USTF0",1743776063703,0.06447553,115.9,115.87,0.06206748]
["bitfinex-derivatives","SOLF0:USTF0",1743776065503,8.69617553,115.9,115.88,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743776065700,0.06447553,115.9,115.87,0.06206748]
["bitfinex-derivatives","SOLF0:USTF0",1743776066701,0.06447553,115.9,115.87,8.69526748]
["bitfinex-derivatives","SOLF0:USTF0",1743776066999,0.06447553,115.9,115.88,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743776067206,0.06447553,115.9,115.89,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743776067504,0.06447553,115.9,115.87,0.06206748]
["bitfinex-derivatives","SOLF0:USTF0",1743776068306,8.6325,115.89,115.87,0.06206748]
["bitfinex-derivatives","SOLF0:USTF0",1743776069107,0.06447553,115.9,115.87,0.06206748]
["bitfinex-derivatives","SOLF0:USTF0",1743776069409,8.6321,115.89,115.87,8.69526748]
["bitfinex-derivatives","SOLF0:USTF0",1743776069704,0.06447553,115.9,115.88,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743776069901,0.06447553,115.9,115.89,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743776070110,0.06447553,115.9,115.88,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743776070504,0.06447553,115.9,115.89,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743776071201,4.6024,115.96,115.91,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1743776071405,4.6024,115.96,115.89,38.58093096]
["bitfinex-derivatives","SOLF0:USTF0",1743776071605,8.6295,115.93,115.89,38.58093096]
["bitfinex-derivatives","SOLF0:USTF0",1743776071806,8.6295,115.93,115.9,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1743776072006,8.6295,115.93,115.88,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743776072404,0.06308118,115.92,115.9,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1743776072810,0.06308118,115.92,115.91,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743776073113,319.9463,116.0,115.91,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743776073405,4.3404,115.99,115.92,38.58093096]
["bitfinex-derivatives","SOLF0:USTF0",1743776073610,11.93203889,116.03,115.94,38.58093096]
["bitfinex-derivatives","SOLF0:USTF0",1743776073908,8.6241,116.0,115.97,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1743776074111,8.6241,116.0,115.95,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743776074305,0.05915971,116.0,115.97,0.05642777]
["bitfinex-derivatives","SOLF0:USTF0",1743776074507,8.68345971,116.0,115.97,8.68192777]
["bitfinex-derivatives","SOLF0:USTF0",1743776074711,0.05915971,116.0,115.97,0.05642777]
["bitfinex-derivatives","SOLF0:USTF0",1743776075513,8.625,115.99,115.97,0.05642777]
["bitfinex-derivatives","SOLF0:USTF0",1743776075714,0.05915971,116.0,115.97,0.05642777]
["bitfinex-derivatives","SOLF0:USTF0",1743776076010,8.6252,115.99,115.97,0.05642777]
["bitfinex-derivatives","SOLF0:USTF0",1743776076212,0.05915971,116.0,115.97,0.05642777]
["bitfinex-derivatives","SOLF0:USTF0",1743776076614,8.68345971,116.0,115.97,0.05642777]
["bitfinex-derivatives","SOLF0:USTF0",1743776076910,0.05915971,116.0,115.97,0.05642777]
["bitfinex-derivatives","SOLF0:USTF0",1743776077112,8.6254,115.98,115.97,0.05642777]
["bitfinex-derivatives","SOLF0:USTF0",1743776077315,8.6254,115.98,115.91,67.03928498]
["bitfinex-derivatives","SOLF0:USTF0",1743776077316,0.05915971,116.0,115.91,67.03928498]
["bitfinex-derivatives","SOLF0:USTF0",1743776077610,8.6288,115.94,115.92,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743776077814,102.72988498,116.0,115.92,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743776078214,8.6287,115.94,115.92,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743776078515,8.69088778,115.94,115.92,40.1565617]
["bitfinex-derivatives","SOLF0:USTF0",1743776078714,0.06218778,115.94,115.92,48.7861617]
["bitfinex-derivatives","SOLF0:USTF0",1743776078915,0.06218778,115.94,115.92,40.1565617]
["bitfinex-derivatives","SOLF0:USTF0",1743776080417,8.69098778,115.94,115.92,40.1565617]
["bitfinex-derivatives","SOLF0:USTF0",1743776080617,0.06218778,115.94,115.92,40.1565617]
["bitfinex-derivatives","SOLF0:USTF0",1743776080821,0.06218778,115.94,115.92,0.0565617]
["bitfinex-derivatives","SOLF0:USTF0",1743776081123,0.06218778,115.94,115.86,49.4769]
["bitfinex-derivatives","SOLF0:USTF0",1743776081322,102.77207276,115.94,115.86,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1743776081523,102.70988498,115.94,115.86,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1743776081719,40.08,115.94,115.86,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1743776082324,0.05824762,115.91,115.89,0.05839551]
["bitfinex-derivatives","SOLF0:USTF0",1743776082524,8.6314,115.9,115.89,0.05839551]
["bitfinex-derivatives","SOLF0:USTF0",1743776083026,8.634,115.87,115.84,48.7154]
["bitfinex-derivatives","SOLF0:USTF0",1743776083424,9.0046,115.9,115.84,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1743776083624,8.6328,115.89,115.84,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1743776083926,9.0046,115.9,115.83,75.84458498]
["bitfinex-derivatives","SOLF0:USTF0",1743776084120,9.0046,115.9,115.84,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1743776084322,0.06110918,115.88,115.85,0.05748105]
["bitfinex-derivatives","SOLF0:USTF0",1743776084530,0.06110918,115.88,115.85,8.69218105]
["bitfinex-derivatives","SOLF0:USTF0",1743776084827,8.69440918,115.88,115.85,8.69218105]
["bitfinex-derivatives","SOLF0:USTF0",1743776085028,0.06110918,115.88,115.86,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1743776086029,0.06110918,115.88,115.85,0.05748105]
["bitfinex-derivatives","SOLF0:USTF0",1743776086328,8.69400918,115.88,115.85,0.05748105]
["bitfinex-derivatives","SOLF0:USTF0",1743776086627,0.06110918,115.88,115.85,0.05748105]
["bitfinex-derivatives","SOLF0:USTF0",1743776087030,8.69430918,115.88,115.85,0.05748105]
["bitfinex-derivatives","SOLF0:USTF0",1743776087322,0.06110918,115.88,115.85,0.05748105]
["bitfinex-derivatives","SOLF0:USTF0",1743776087730,8.6343,115.86,115.85,0.05748105]
["bitfinex-derivatives","SOLF0:USTF0",1743776087922,0.06110918,115.88,115.85,0.05748105]
["bitfinex-derivatives","SOLF0:USTF0",1743776088121,8.6339,115.87,115.85,0.05748105]
["bitfinex-derivatives","SOLF0:USTF0",1743776088424,0.06110918,115.88,115.85,40.13748105]
["bitfinex-derivatives","SOLF0:USTF0",1743776088733,8.69440918,115.88,115.85,48.77218105]
["bitfinex-derivatives","SOLF0:USTF0",1743776089226,8.69440918,115.88,115.86,8.6342]
["bitfinex-derivatives","SOLF0:USTF0",1743776089524,0.06110918,115.88,115.85,40.13748105]
["bitfinex-derivatives","SOLF0:USTF0",1743776089726,0.06110918,115.88,115.87,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1743776089931,0.06110918,115.88,115.85,102.76736603]
["bitfinex-derivatives","SOLF0:USTF0",1743776090126,8.69400918,115.88,115.85,102.76736603]
["bitfinex-derivatives","SOLF0:USTF0",1743776090429,8.69400918,115.88,115.85,48.77228105]
["bitfinex-derivatives","SOLF0:USTF0",1743776090730,8.6342,115.87,115.85,40.13748105]
["bitfinex-derivatives","SOLF0:USTF0",1743776091227,0.06110918,115.88,115.85,40.13748105]
["bitfinex-derivatives","SOLF0:USTF0",1743776091429,8.69440918,115.88,115.85,40.13748105]
["bitfinex-derivatives","SOLF0:USTF0",1743776091831,0.06110918,115.88,115.85,40.13748105]
["bitfinex-derivatives","SOLF0:USTF0",1743776092130,0.06110918,115.88,115.86,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1743776093038,8.69430918,115.88,115.86,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1743776093332,0.06110918,115.88,115.86,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1743776094231,0.06110918,115.88,115.85,40.13748105]
["bitfinex-derivatives","SOLF0:USTF0",1743776095332,0.06110918,115.88,115.86,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1743776096235,8.69410918,115.88,115.86,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1743776096828,8.69410918,115.88,115.85,40.13748105]
["bitfinex-derivatives","SOLF0:USTF0",1743776096829,0.06110918,115.88,115.85,40.13748105]
["bitfinex-derivatives","SOLF0:USTF0",1743776097538,0.06110918,115.88,115.85,48.77218105]
["bitfinex-derivatives","SOLF0:USTF0",1743776097736,0.06110918,115.88,115.85,40.13748105]
["bitfinex-derivatives","SOLF0:USTF0",1743776098031,0.06110918,115.88,115.87,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1743776099335,13.1148,115.93,115.87,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1743776099535,13.1148,115.93,115.88,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743776100229,53.1748,115.93,115.85,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1743776100536,38.6022705,115.91,115.89,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743776100734,40.06,115.9,115.8,38.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776100933,40.06,115.9,115.81,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743776101635,0.05936914,115.87,115.84,0.0639753]
["bitfinex-derivatives","SOLF0:USTF0",1743776101835,8.6347,115.86,115.84,0.0639753]
["bitfinex-derivatives","SOLF0:USTF0",1743776102036,0.05936914,115.87,115.84,40.1239753]
["bitfinex-derivatives","SOLF0:USTF0",1743776102238,8.69326914,115.87,115.85,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743776102432,0.05936914,115.87,115.84,40.1239753]
["bitfinex-derivatives","SOLF0:USTF0",1743776102627,13.1148,115.93,115.84,78.7262458]
["bitfinex-derivatives","SOLF0:USTF0",1743776102827,310.6,115.96,115.9,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1743776103031,310.6,115.96,115.89,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743776103228,8.6296,115.93,115.89,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743776103439,310.6,115.96,115.89,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743776103835,8.6314,115.9,115.89,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743776104237,0.05547148,115.91,115.89,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743776104636,0.05547148,115.91,115.89,40.11628962]
["bitfinex-derivatives","SOLF0:USTF0",1743776104836,0.05547148,115.91,115.9,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1743776105031,13.9052,115.97,115.9,38.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776105440,13.9052,115.97,115.89,48.6917]
["bitfinex-derivatives","SOLF0:USTF0",1743776105732,13.9052,115.97,115.89,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743776105938,8.6306,115.91,115.89,48.6916]
["bitfinex-derivatives","SOLF0:USTF0",1743776106240,0.0572757,115.94,115.92,0.05983585]
["bitfinex-derivatives","SOLF0:USTF0",1743776106435,13.9052,115.97,115.91,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1743776106642,0.06368085,115.95,115.92,0.06147858]
["bitfinex-derivatives","SOLF0:USTF0",1743776106836,0.06368085,115.95,115.92,40.10147858]
["bitfinex-derivatives","SOLF0:USTF0",1743776107038,0.06368085,115.95,115.94,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1743776107236,0.06368085,115.95,115.92,40.10147858]
["bitfinex-derivatives","SOLF0:USTF0",1743776107636,8.6288,115.94,115.92,40.10147858]
["bitfinex-derivatives","SOLF0:USTF0",1743776107842,0.06368085,115.95,115.92,40.10147858]
["bitfinex-derivatives","SOLF0:USTF0",1743776108039,0.06368085,115.95,115.92,78.70374908]
["bitfinex-derivatives","SOLF0:USTF0",1743776108246,0.06368085,115.95,115.92,44.54857858]
["bitfinex-derivatives","SOLF0:USTF0",1743776108848,0.06368085,115.95,115.94,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1743776109044,310.58,116.01,115.93,38.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776109341,13.6406,116.02,115.93,38.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776109746,55.8440705,116.05,115.93,38.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776109747,8.6235,116.01,115.98,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1743776109940,9.3344,116.07,115.99,38.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776110243,8.6201,116.06,116.01,38.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776110439,0.05596104,116.04,116.0,13.2033]
["bitfinex-derivatives","SOLF0:USTF0",1743776110743,0.05596104,116.04,116.02,2.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743776110942,0.05596104,116.04,115.95,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743776110943,13.9919,116.04,115.95,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743776111342,54.0319,116.04,115.96,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1743776111538,54.0319,116.04,115.95,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743776111744,0.06439834,116.01,115.99,0.0637407]
["bitfinex-derivatives","SOLF0:USTF0",1743776113046,8.6239,116.0,115.99,0.0637407]
["bitfinex-derivatives","SOLF0:USTF0",1743776114837,8.68799834,116.01,115.99,0.0637407]
["bitfinex-derivatives","SOLF0:USTF0",1743776115040,8.68799834,116.01,115.99,40.0837407]
["bitfinex-derivatives","SOLF0:USTF0",1743776115237,0.06439834,116.01,115.99,40.0837407]
["bitfinex-derivatives","SOLF0:USTF0",1743776115441,0.06439834,116.01,115.99,78.6860112]
["bitfinex-derivatives","SOLF0:USTF0",1743776115655,0.06439834,116.01,115.99,87.3104112]
["bitfinex-derivatives","SOLF0:USTF0",1743776115845,0.06439834,116.01,115.99,78.6860112]
["bitfinex-derivatives","SOLF0:USTF0",1743776116847,0.06439834,116.01,115.99,40.0837407]
["bitfinex-derivatives","SOLF0:USTF0",1743776117348,8.6239,116.0,115.99,0.0637407]
["bitfinex-derivatives","SOLF0:USTF0",1743776117743,8.6239,116.0,115.99,4.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743776118144,21.9851,116.0,115.99,4.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743776118639,17.2499,115.99,115.88,13.6283]
["bitfinex-derivatives","SOLF0:USTF0",1743776118844,38.6022705,115.97,115.88,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1743776119146,8.6314,115.91,115.88,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1743776119350,40.0,115.95,115.88,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1743776119646,78.6022705,115.95,115.87,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743776119843,0.06645157,115.93,115.9,0.05948682]
["bitfinex-derivatives","SOLF0:USTF0",1743776120645,8.6303,115.92,115.9,0.05948682]
["bitfinex-derivatives","SOLF0:USTF0",1743776120847,0.06645157,115.93,115.9,0.05948682]
["bitfinex-derivatives","SOLF0:USTF0",1743776121248,8.6306,115.91,115.9,0.05948682]
["bitfinex-derivatives","SOLF0:USTF0",1743776121443,0.06645157,115.93,115.9,0.05948682]
["bitfinex-derivatives","SOLF0:USTF0",1743776121947,0.06645157,115.93,115.91,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743776122544,0.06645157,115.93,115.91,44.5423]
["bitfinex-derivatives","SOLF0:USTF0",1743776122742,0.06645157,115.93,115.92,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743776123041,0.06645157,115.93,115.91,44.5423]
["bitfinex-derivatives","SOLF0:USTF0",1743776123346,38.6022705,116.0,115.91,44.5423]
["bitfinex-derivatives","SOLF0:USTF0",1743776123550,324.0924,116.02,115.93,38.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776123844,324.0924,116.02,115.94,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743776124051,8.6244,116.0,115.97,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743776124245,13.6724,116.02,115.98,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743776124445,0.06512283,116.0,115.98,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743776124646,8.6247,115.99,115.98,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743776124949,0.06512283,116.0,115.97,0.06495223]
["bitfinex-derivatives","SOLF0:USTF0",1743776125139,8.6254,115.98,115.97,0.06495223]
["bitfinex-derivatives","SOLF0:USTF0",1743776126451,8.6254,115.98,115.97,5.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743776128559,87.2222705,115.98,115.84,357.50051742]
["bitfinex-derivatives","SOLF0:USTF0",1743776128743,78.6022705,115.98,115.88,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743776128950,38.6022705,115.96,115.88,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743776129149,8.6318,115.9,115.88,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743776129454,53.8231,115.95,115.89,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1743776129658,8.6295,115.93,115.88,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743776129951,0.06481902,115.93,115.92,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743776130756,0.06481902,115.93,115.91,40.04551205]
["bitfinex-derivatives","SOLF0:USTF0",1743776130951,0.06481902,115.93,115.91,78.64778255]
["bitfinex-derivatives","SOLF0:USTF0",1743776131250,0.06481902,115.93,115.92,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743776131445,0.06481902,115.93,115.91,40.04551205]
["bitfinex-derivatives","SOLF0:USTF0",1743776131848,8.6257,115.98,115.91,78.64778255]
["bitfinex-derivatives","SOLF0:USTF0",1743776132054,310.44,116.0,115.93,38.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776132254,310.44,116.0,115.94,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743776132951,38.6022705,115.99,115.9,44.3242]
["bitfinex-derivatives","SOLF0:USTF0",1743776133156,38.6022705,115.97,115.88,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743776133451,8.6307,115.91,115.88,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1743776133655,39.98,115.95,115.87,44.3242]
["bitfinex-derivatives","SOLF0:USTF0",1743776133852,39.98,115.95,115.87,52.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743776134156,39.98,115.95,115.87,44.3242]
["bitfinex-derivatives","SOLF0:USTF0",1743776134358,0.06237171,115.92,115.9,0.05523682]
["bitfinex-derivatives","SOLF0:USTF0",1743776134551,8.6306,115.91,115.9,0.05523682]
["bitfinex-derivatives","SOLF0:USTF0",1743776137354,40.04237171,115.92,115.83,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743776137659,4.351,115.91,115.83,48.6162]
["bitfinex-derivatives","SOLF0:USTF0",1743776137859,42.9532705,115.91,115.83,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743776138063,9.0192,115.9,115.83,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743776138555,0.06379042,115.88,115.85,0.06553646]
["bitfinex-derivatives","SOLF0:USTF0",1743776139653,38.6022705,115.87,115.71,708.9322515]
["bitfinex-derivatives","SOLF0:USTF0",1743776139859,44.331,115.86,115.76,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1743776140060,8.6385,115.81,115.76,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1743776140358,38.6022705,115.85,115.76,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1743776140661,8.6395,115.8,115.79,0.06133497]
["bitfinex-derivatives","SOLF0:USTF0",1743776140959,0.05866357,115.82,115.79,0.06133497]
["bitfinex-derivatives","SOLF0:USTF0",1743776142159,0.05866357,115.82,115.79,8.70053497]
["bitfinex-derivatives","SOLF0:USTF0",1743776142361,0.05866357,115.82,115.79,40.04133497]
["bitfinex-derivatives","SOLF0:USTF0",1743776142763,0.05866357,115.82,115.8,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1743776143158,6.357e-05,115.82,115.8,38.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776143363,8.9779,115.9,115.81,9.4106]
["bitfinex-derivatives","SOLF0:USTF0",1743776143662,1.72577444,115.89,115.82,38.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776143853,1.72577444,115.89,115.84,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1743776143854,8.6339,115.87,115.84,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1743776144052,1.72577444,115.89,115.84,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1743776144254,1.72577444,115.89,115.83,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743776144455,8.6347,115.86,115.85,0.0620621]
["bitfinex-derivatives","SOLF0:USTF0",1743776144763,8.6347,115.86,115.85,6.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743776152967,0.06464648,115.88,115.85,6.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743776153470,8.6343,115.87,115.85,6.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743776153867,0.06464648,115.88,115.85,6.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743776154074,8.6343,115.86,115.85,6.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743776157070,17.2743,115.86,115.85,6.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743776157269,8.64,115.86,115.77,9.2185]
["bitfinex-derivatives","SOLF0:USTF0",1743776157570,38.6022705,115.81,115.7,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743776157772,53.4485,115.8,115.7,78.5822705]
["bitfinex-derivatives","SOLF0:USTF0",1743776157968,8.6428,115.75,115.72,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1743776158166,53.4485,115.8,115.7,38.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776158167,38.6022705,115.79,115.7,38.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776158367,8.6436,115.74,115.7,38.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776158574,0.05558421,115.76,115.73,0.06311443]
["bitfinex-derivatives","SOLF0:USTF0",1743776158772,38.6022705,115.79,115.73,0.06311443]
["bitfinex-derivatives","SOLF0:USTF0",1743776158973,8.6433,115.74,115.73,0.06311443]
["bitfinex-derivatives","SOLF0:USTF0",1743776159674,40.0397952,115.76,115.73,0.06311443]
["bitfinex-derivatives","SOLF0:USTF0",1743776159868,0.0597952,115.76,115.73,0.06311443]
["bitfinex-derivatives","SOLF0:USTF0",1743776160668,0.0597952,115.76,115.68,38.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776160669,40.0397952,115.76,115.68,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743776160963,39.98,115.76,115.68,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743776161169,8.6466,115.7,115.67,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1743776161373,38.6022705,115.75,115.66,49.1182]
["bitfinex-derivatives","SOLF0:USTF0",1743776161772,38.6022705,115.75,115.66,9.1582]
["bitfinex-derivatives","SOLF0:USTF0",1743776161968,0.06052227,115.72,115.69,0.06583959]
["bitfinex-derivatives","SOLF0:USTF0",1743776162674,8.6463,115.7,115.69,0.06583959]
["bitfinex-derivatives","SOLF0:USTF0",1743776163571,0.06052227,115.72,115.59,608.5963676]
["bitfinex-derivatives","SOLF0:USTF0",1743776163770,0.06052227,115.72,115.64,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1743776163969,78.5822705,115.73,115.64,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1743776164169,38.6022705,115.71,115.63,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743776164370,38.6022705,115.69,115.6,52.6605705]
["bitfinex-derivatives","SOLF0:USTF0",1743776164566,8.8112,115.68,115.6,14.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743776164768,8.6503,115.65,115.6,14.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743776164975,0.06540585,115.66,115.63,0.06539879]
["bitfinex-derivatives","SOLF0:USTF0",1743776165273,8.6489,115.67,115.63,0.06539879]
["bitfinex-derivatives","SOLF0:USTF0",1743776165470,0.05824057,115.66,115.63,0.06539879]
["bitfinex-derivatives","SOLF0:USTF0",1743776165977,0.05824057,115.66,115.63,8.71649879]
["bitfinex-derivatives","SOLF0:USTF0",1743776166375,8.6501,115.65,115.63,0.06539879]
["bitfinex-derivatives","SOLF0:USTF0",1743776166677,0.05824057,115.66,115.63,0.06539879]
["bitfinex-derivatives","SOLF0:USTF0",1743776166875,8.6508,115.64,115.63,0.06539879]
["bitfinex-derivatives","SOLF0:USTF0",1743776168970,0.05824057,115.66,115.58,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743776169275,78.5822705,115.67,115.58,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743776169471,8.6521,115.63,115.58,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743776169777,8.6521,115.63,115.59,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1743776169973,8.6524,115.62,115.59,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1743776170173,8.71058851,115.62,115.6,0.05774108]
["bitfinex-derivatives","SOLF0:USTF0",1743776171878,8.653,115.61,115.6,0.05774108]
["bitfinex-derivatives","SOLF0:USTF0",1743776172078,0.05818851,115.62,115.6,0.05774108]
["bitfinex-derivatives","SOLF0:USTF0",1743776172577,8.653,115.61,115.6,0.05774108]
["bitfinex-derivatives","SOLF0:USTF0",1743776176279,8.653,115.61,115.6,4.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743776176472,13.32758851,115.62,115.52,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743776176679,13.2694,115.62,115.53,52.2839705]
["bitfinex-derivatives","SOLF0:USTF0",1743776176980,13.2694,115.62,115.53,13.6817]
["bitfinex-derivatives","SOLF0:USTF0",1743776177177,13.2694,115.62,115.56,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1743776177383,8.6551,115.59,115.55,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743776177580,0.06226503,115.6,115.55,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743776177780,0.06226503,115.6,115.55,48.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743776177983,0.06226503,115.6,115.55,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743776178683,8.6556,115.58,115.55,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743776178887,0.06226503,115.6,115.5,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743776179082,13.2694,115.62,115.53,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743776179384,13.2694,115.62,115.54,38.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776179575,0.05842354,115.59,115.54,38.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776179980,0.05842354,115.59,115.56,38.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776180282,0.05842354,115.59,115.57,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743776180583,311.26,115.64,115.58,38.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776180779,311.26,115.64,115.58,43.2053705]
["bitfinex-derivatives","SOLF0:USTF0",1743776180980,311.26,115.64,115.57,49.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743776181183,8.6553,115.58,115.57,49.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743776181379,40.0,115.63,115.57,57.6806]
["bitfinex-derivatives","SOLF0:USTF0",1743776181576,0.05817646,115.59,115.57,49.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743776181980,0.05817646,115.59,115.57,57.6805]
["bitfinex-derivatives","SOLF0:USTF0",1743776182180,0.05817646,115.59,115.57,49.08830183]
["bitfinex-derivatives","SOLF0:USTF0",1743776182380,311.26,115.64,115.57,49.08830183]
["bitfinex-derivatives","SOLF0:USTF0",1743776182688,9.1336,115.66,115.57,49.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743776182883,8.6549,115.59,115.57,49.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743776183187,9.1336,115.66,115.58,38.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776183391,4.3848,115.66,115.59,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1743776183685,0.06402793,115.63,115.61,0.0580452]
["bitfinex-derivatives","SOLF0:USTF0",1743776184387,8.71592793,115.63,115.61,0.0580452]
["bitfinex-derivatives","SOLF0:USTF0",1743776184681,0.06402793,115.63,115.61,0.0580452]
["bitfinex-derivatives","SOLF0:USTF0",1743776185081,8.6523,115.62,115.61,0.0580452]
["bitfinex-derivatives","SOLF0:USTF0",1743776185488,0.06402793,115.63,115.61,0.0580452]
["bitfinex-derivatives","SOLF0:USTF0",1743776186792,0.06402793,115.63,115.57,9.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743776187593,0.06402793,115.63,115.55,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1743776187789,78.6022705,115.64,115.55,44.4446]
["bitfinex-derivatives","SOLF0:USTF0",1743776187994,0.0584969,115.6,115.58,0.06333308]
["bitfinex-derivatives","SOLF0:USTF0",1743776188388,8.6545,115.59,115.58,0.06333308]
["bitfinex-derivatives","SOLF0:USTF0",1743776189589,8.7125969,115.6,115.58,0.06333308]
["bitfinex-derivatives","SOLF0:USTF0",1743776189794,0.0584969,115.6,115.58,0.06333308]
["bitfinex-derivatives","SOLF0:USTF0",1743776190296,0.0584969,115.6,115.58,8.71793308]
["bitfinex-derivatives","SOLF0:USTF0",1743776190497,0.0584969,115.6,115.58,0.06333308]
["bitfinex-derivatives","SOLF0:USTF0",1743776191296,0.0584969,115.6,115.59,48.6545]
["bitfinex-derivatives","SOLF0:USTF0",1743776191895,17.2875,115.74,115.59,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1743776192096,13.7724,115.73,115.63,38.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776192298,13.7724,115.73,115.64,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743776192599,38.6022705,115.7,115.6,49.2405]
["bitfinex-derivatives","SOLF0:USTF0",1743776192793,0.06513502,115.66,115.64,0.06072236]
["bitfinex-derivatives","SOLF0:USTF0",1743776192993,53.7724,115.67,115.59,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1743776193195,53.7724,115.67,115.57,87.8427705]
["bitfinex-derivatives","SOLF0:USTF0",1743776193501,8.6533,115.61,115.58,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1743776193700,38.6022705,115.66,115.57,9.2405]
["bitfinex-derivatives","SOLF0:USTF0",1743776193901,38.6022705,115.64,115.55,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743776194096,8.6556,115.58,115.55,48.6572]
["bitfinex-derivatives","SOLF0:USTF0",1743776194299,8.6556,115.58,115.55,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1743776194600,8.72055505,115.58,115.55,8.71515909]
["bitfinex-derivatives","SOLF0:USTF0",1743776195306,8.656,115.57,115.55,0.05795909]
["bitfinex-derivatives","SOLF0:USTF0",1743776195512,0.06495505,115.58,115.55,0.05795909]
["bitfinex-derivatives","SOLF0:USTF0",1743776195693,8.72055505,115.58,115.55,8.71505909]
["bitfinex-derivatives","SOLF0:USTF0",1743776196207,0.06495505,115.58,115.55,8.71505909]
["bitfinex-derivatives","SOLF0:USTF0",1743776196697,0.06495505,115.58,115.55,0.05795909]
["bitfinex-derivatives","SOLF0:USTF0",1743776197304,0.06495505,115.58,115.56,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1743776197505,0.06495505,115.58,115.56,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743776197702,78.6022705,115.66,115.56,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743776197907,8.652,115.63,115.59,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1743776198208,49.1638,115.67,115.59,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743776198403,8.6517,115.63,115.6,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1743776198602,49.1638,115.67,115.59,78.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776198802,4.5103,115.69,115.61,38.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776199002,11.93203889,115.7,115.62,44.78288654]
["bitfinex-derivatives","SOLF0:USTF0",1743776199505,40.33102838,115.69,115.62,44.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743776199715,1.72890733,115.68,115.62,44.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743776200110,1.72890733,115.68,115.62,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743776200308,0.06628146,115.66,115.64,0.05575303]
["bitfinex-derivatives","SOLF0:USTF0",1743776200705,8.65,115.65,115.64,0.05575303]
["bitfinex-derivatives","SOLF0:USTF0",1743776201308,0.06628146,115.66,115.64,0.05575303]
["bitfinex-derivatives","SOLF0:USTF0",1743776201710,0.06628146,115.66,115.64,8.70625303]
["bitfinex-derivatives","SOLF0:USTF0",1743776202009,0.06628146,115.66,115.64,0.05575303]
["bitfinex-derivatives","SOLF0:USTF0",1743776202206,1.72890733,115.68,115.65,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743776202406,1.72890733,115.68,115.66,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1743776203209,1.72890733,115.68,115.65,44.5518]
["bitfinex-derivatives","SOLF0:USTF0",1743776203409,1.78771274,115.68,115.65,44.5518]
["bitfinex-derivatives","SOLF0:USTF0",1743776204110,1.78771274,115.68,115.65,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743776204310,8.6489,115.67,115.65,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743776205112,1.78771274,115.68,115.65,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743776205311,1.78771274,115.68,115.65,44.7522]
["bitfinex-derivatives","SOLF0:USTF0",1743776205611,1.78771274,115.68,115.65,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1743776206006,1.78771274,115.68,115.64,40.05575303]
["bitfinex-derivatives","SOLF0:USTF0",1743776206207,1.78771274,115.68,115.64,0.05575303]
["bitfinex-derivatives","SOLF0:USTF0",1743776207207,1.78771274,115.68,115.64,40.03575303]
["bitfinex-derivatives","SOLF0:USTF0",1743776208411,10.43551274,115.68,115.66,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1743776208712,1.78771274,115.68,115.66,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1743776208912,10.43581274,115.68,115.66,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1743776209112,8.70690541,115.68,115.66,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1743776209311,0.05880541,115.68,115.66,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1743776210412,8.70700541,115.68,115.65,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1743776210617,0.05880541,115.68,115.65,38.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776211210,0.05880541,115.68,115.67,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1743776211514,0.05880541,115.68,115.67,48.6285]
["bitfinex-derivatives","SOLF0:USTF0",1743776211915,0.05880541,115.68,115.67,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743776212119,311.4,115.73,115.67,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743776212418,311.4,115.73,115.67,44.7294]
["bitfinex-derivatives","SOLF0:USTF0",1743776212607,311.4,115.73,115.67,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743776213017,311.4,115.73,115.67,48.6281]
["bitfinex-derivatives","SOLF0:USTF0",1743776213517,0.06446897,115.71,115.69,0.06368828]
["bitfinex-derivatives","SOLF0:USTF0",1743776213914,0.06446897,115.71,115.7,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743776214220,0.06446897,115.71,115.7,48.6263]
["bitfinex-derivatives","SOLF0:USTF0",1743776214517,39.98,115.77,115.7,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743776214717,41.70756327,115.77,115.7,48.6259]
["bitfinex-derivatives","SOLF0:USTF0",1743776214917,41.70756327,115.77,115.7,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743776215217,1.72756327,115.77,115.71,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1743776215520,0.0595828,115.75,115.73,0.05901356]
["bitfinex-derivatives","SOLF0:USTF0",1743776215718,8.6433,115.74,115.73,0.05901356]
["bitfinex-derivatives","SOLF0:USTF0",1743776217316,8.7023828,115.75,115.73,0.05901356]
["bitfinex-derivatives","SOLF0:USTF0",1743776217516,0.0595828,115.75,115.73,0.05901356]
["bitfinex-derivatives","SOLF0:USTF0",1743776217720,0.0595828,115.75,115.73,40.01901356]
["bitfinex-derivatives","SOLF0:USTF0",1743776218019,1.72756327,115.77,115.73,78.62128406]
["bitfinex-derivatives","SOLF0:USTF0",1743776218216,1.72756327,115.77,115.74,9.1861]
["bitfinex-derivatives","SOLF0:USTF0",1743776218415,17.2748,115.82,115.74,9.1861]
["bitfinex-derivatives","SOLF0:USTF0",1743776218617,39.96,115.81,115.74,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1743776218818,39.96,115.81,115.73,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743776219419,8.641,115.77,115.76,7.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743776220717,0.05753045,115.78,115.76,7.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743776220923,13.2695,115.83,115.77,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743776221923,39.96,115.87,115.77,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743776222124,0.05553023,115.81,115.79,0.06195561]
["bitfinex-derivatives","SOLF0:USTF0",1743776222319,8.69413023,115.81,115.79,0.06195561]
["bitfinex-derivatives","SOLF0:USTF0",1743776222619,8.69317512,115.81,115.79,0.06653346]
["bitfinex-derivatives","SOLF0:USTF0",1743776222823,8.6388,115.8,115.79,0.06653346]
["bitfinex-derivatives","SOLF0:USTF0",1743776223819,0.05457512,115.81,115.79,0.06653346]
["bitfinex-derivatives","SOLF0:USTF0",1743776224023,0.05457512,115.81,115.8,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743776224221,8.69267512,115.81,115.8,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743776224420,0.05457512,115.81,115.8,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743776224916,8.9922,115.88,115.81,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1743776225120,4.4295,115.9,115.83,38.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776225321,4.4295,115.9,115.84,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743776225714,8.8375,115.89,115.84,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743776225921,8.6351,115.85,115.84,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743776226517,8.8375,115.89,115.84,48.5758]
["bitfinex-derivatives","SOLF0:USTF0",1743776226716,0.06500793,115.86,115.84,48.5758]
["bitfinex-derivatives","SOLF0:USTF0",1743776226918,0.06500793,115.86,115.84,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743776227120,0.06500793,115.86,115.85,0.06397316]
["bitfinex-derivatives","SOLF0:USTF0",1743776227621,40.00500793,115.86,115.8,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1743776227924,8.6378,115.82,115.8,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1743776228225,40.00500793,115.86,115.78,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1743776228226,39.94,115.86,115.78,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1743776228424,8.6385,115.81,115.78,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1743776228823,0.06452662,115.83,115.78,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1743776229026,8.6382,115.81,115.78,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1743776229224,0.0655661,115.82,115.79,0.0554983]
["bitfinex-derivatives","SOLF0:USTF0",1743776229524,8.6383,115.81,115.79,0.0554983]
["bitfinex-derivatives","SOLF0:USTF0",1743776229823,0.0655661,115.82,115.79,0.0554983]
["bitfinex-derivatives","SOLF0:USTF0",1743776230621,8.6388,115.8,115.79,0.0554983]
["bitfinex-derivatives","SOLF0:USTF0",1743776231325,0.0655661,115.82,115.79,0.0554983]
["bitfinex-derivatives","SOLF0:USTF0",1743776231923,0.0655661,115.82,115.79,8.6946983]
["bitfinex-derivatives","SOLF0:USTF0",1743776232119,0.0655661,115.82,115.79,0.0554983]
["bitfinex-derivatives","SOLF0:USTF0",1743776233924,8.6388,115.8,115.79,0.0554983]
["bitfinex-derivatives","SOLF0:USTF0",1743776234125,44.4925,115.81,115.72,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743776234326,8.6423,115.76,115.71,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743776234526,4.5748,115.79,115.71,78.5222705]
["bitfinex-derivatives","SOLF0:USTF0",1743776234724,4.5748,115.79,115.71,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743776234925,39.92,115.83,115.75,38.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776235129,13.7714,115.84,115.77,38.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776235326,0.05480198,115.8,115.78,0.05964443]
["bitfinex-derivatives","SOLF0:USTF0",1743776235532,0.05480198,115.8,115.79,48.5591]
["bitfinex-derivatives","SOLF0:USTF0",1743776236132,44.4948,115.86,115.81,8.6375]
["bitfinex-derivatives","SOLF0:USTF0",1743776236426,49.0355,115.91,115.82,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743776236625,1.72562553,115.9,115.84,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1743776236932,8.6355,115.85,115.82,49.198]
["bitfinex-derivatives","SOLF0:USTF0",1743776237132,1.72562553,115.9,115.82,49.198]
["bitfinex-derivatives","SOLF0:USTF0",1743776237335,0.05909418,115.85,115.84,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1743776237528,8.6341,115.87,115.84,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1743776237725,0.0648121,115.86,115.85,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1743776237925,1.72562553,115.9,115.83,38.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776238133,8.6347,115.86,115.84,0.06582472]
["bitfinex-derivatives","SOLF0:USTF0",1743776238631,0.05918032,115.87,115.84,0.06582472]
["bitfinex-derivatives","SOLF0:USTF0",1743776238829,0.05918032,115.87,115.85,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743776240331,8.69288032,115.87,115.85,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743776240534,0.05918032,115.87,115.84,0.06582472]
["bitfinex-derivatives","SOLF0:USTF0",1743776240733,8.6343,115.86,115.84,0.06582472]
["bitfinex-derivatives","SOLF0:USTF0",1743776240935,0.05918032,115.87,115.84,0.06582472]
["bitfinex-derivatives","SOLF0:USTF0",1743776241133,0.05918032,115.87,115.84,8.70092472]
["bitfinex-derivatives","SOLF0:USTF0",1743776241334,8.69308032,115.87,115.84,0.06582472]
["bitfinex-derivatives","SOLF0:USTF0",1743776241532,0.05918032,115.87,115.85,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743776241935,0.05918032,115.87,115.84,0.06582472]
["bitfinex-derivatives","SOLF0:USTF0",1743776242438,8.6351,115.85,115.84,0.06582472]
["bitfinex-derivatives","SOLF0:USTF0",1743776245041,8.6381,115.81,115.78,48.5399]
["bitfinex-derivatives","SOLF0:USTF0",1743776245242,39.9,115.85,115.78,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743776245443,44.4379,115.85,115.78,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743776246240,8.70310814,115.83,115.8,8.69341695]
["bitfinex-derivatives","SOLF0:USTF0",1743776246439,0.06620814,115.83,115.8,0.05501695]
["bitfinex-derivatives","SOLF0:USTF0",1743776246841,8.6381,115.81,115.8,0.05501695]
["bitfinex-derivatives","SOLF0:USTF0",1743776247246,8.6377,115.82,115.8,0.05501695]
["bitfinex-derivatives","SOLF0:USTF0",1743776247546,0.06620814,115.83,115.8,0.05501695]
["bitfinex-derivatives","SOLF0:USTF0",1743776248044,8.70280814,115.83,115.8,0.05501695]
["bitfinex-derivatives","SOLF0:USTF0",1743776248346,8.6377,115.82,115.8,0.05501695]
["bitfinex-derivatives","SOLF0:USTF0",1743776248846,0.06620814,115.83,115.8,0.05501695]
["bitfinex-derivatives","SOLF0:USTF0",1743776249842,0.06620814,115.83,115.82,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1743776250146,0.06620814,115.83,115.82,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743776250347,4.3781,115.91,115.82,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1743776250537,8.6325,115.89,115.84,38.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776250740,4.3781,115.91,115.85,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743776250940,8.9455,115.93,115.86,38.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776251146,6.10247898,115.93,115.86,38.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776251541,8.6333,115.88,115.85,48.5346]
["bitfinex-derivatives","SOLF0:USTF0",1743776251945,8.69957603,115.88,115.85,48.59497239]
["bitfinex-derivatives","SOLF0:USTF0",1743776252247,0.06627603,115.88,115.86,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1743776252544,1.72517898,115.93,115.86,38.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776252745,8.6304,115.92,115.89,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1743776252940,1.72517898,115.93,115.89,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743776253344,8.6307,115.91,115.89,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743776253545,1.72517898,115.93,115.89,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743776253742,0.06556281,115.91,115.89,39.94019446]
["bitfinex-derivatives","SOLF0:USTF0",1743776253944,8.6314,115.9,115.89,39.94019446]
["bitfinex-derivatives","SOLF0:USTF0",1743776254544,8.69646281,115.91,115.89,39.94019446]
["bitfinex-derivatives","SOLF0:USTF0",1743776254746,1.72517898,115.93,115.9,38.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776254945,13.6369,116.0,115.92,38.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776255146,13.6369,116.0,115.93,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743776255549,8.6251,115.99,115.95,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743776255763,13.6369,116.0,115.93,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743776255950,0.06569161,115.98,115.96,0.05926676]
["bitfinex-derivatives","SOLF0:USTF0",1743776256148,0.06569161,115.98,115.97,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743776256542,95.45631118,116.02,115.97,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743776256744,95.45631118,116.02,115.98,38.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776257351,95.45631118,116.02,116.0,38.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776257554,56.55725558,116.07,116.0,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743776257747,0.06409036,116.02,116.0,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743776257947,96.43725558,116.07,116.0,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743776258247,0.05564483,116.02,116.0,39.93543695]
["bitfinex-derivatives","SOLF0:USTF0",1743776258446,96.43725558,116.07,116.0,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743776258749,0.05497911,116.02,116.0,39.93785922]
["bitfinex-derivatives","SOLF0:USTF0",1743776259051,0.05497911,116.02,116.0,39.94110076]
["bitfinex-derivatives","SOLF0:USTF0",1743776259052,0.05907472,116.02,116.0,39.94110076]
["bitfinex-derivatives","SOLF0:USTF0",1743776259355,8.6232,116.01,116.0,39.94110076]
["bitfinex-derivatives","SOLF0:USTF0",1743776259653,0.05907472,116.02,116.0,39.94110076]
["bitfinex-derivatives","SOLF0:USTF0",1743776259857,96.43725558,116.07,116.03,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743776259858,56.34735558,116.07,116.03,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743776260049,56.34735558,116.07,116.04,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743776260248,47.72815558,116.07,116.04,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743776260753,4.4785,116.08,116.04,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743776261148,0.05699637,116.07,116.05,0.06141318]
["bitfinex-derivatives","SOLF0:USTF0",1743776263452,8.6195,116.06,116.05,0.06141318]
["bitfinex-derivatives","SOLF0:USTF0",1743776263749,8.6195,116.06,116.05,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743776266256,17.2395,116.06,116.05,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743776266451,8.6195,116.06,116.05,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743776266750,17.2395,116.06,116.05,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743776267358,8.6195,116.06,116.05,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743776268655,8.6239,116.01,115.97,57.215]
["bitfinex-derivatives","SOLF0:USTF0",1743776268851,49.2047,116.05,115.97,48.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743776269155,8.6243,116.0,115.97,48.446]
["bitfinex-derivatives","SOLF0:USTF0",1743776269357,4.5442,116.04,115.97,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743776269853,0.05483912,116.02,115.99,0.06180812]
["bitfinex-derivatives","SOLF0:USTF0",1743776270855,8.6239,116.0,115.99,0.06180812]
["bitfinex-derivatives","SOLF0:USTF0",1743776272751,8.6234,116.01,115.99,0.06180812]
["bitfinex-derivatives","SOLF0:USTF0",1743776273158,0.05483912,116.02,115.99,39.88180812]
["bitfinex-derivatives","SOLF0:USTF0",1743776273452,8.6239,116.0,115.99,0.06180812]
["bitfinex-derivatives","SOLF0:USTF0",1743776274657,0.05483912,116.02,115.99,0.06180812]
["bitfinex-derivatives","SOLF0:USTF0",1743776275054,8.6239,116.0,115.99,0.06180812]
["bitfinex-derivatives","SOLF0:USTF0",1743776275257,0.05483912,116.02,115.99,0.06180812]
["bitfinex-derivatives","SOLF0:USTF0",1743776276457,8.6239,116.0,115.99,0.06180812]
["bitfinex-derivatives","SOLF0:USTF0",1743776276657,0.05483912,116.02,115.99,0.06180812]
["bitfinex-derivatives","SOLF0:USTF0",1743776277160,0.05483912,116.02,115.99,39.88180812]
["bitfinex-derivatives","SOLF0:USTF0",1743776278162,0.05483912,116.02,115.99,44.37490812]
["bitfinex-derivatives","SOLF0:USTF0",1743776279265,0.05483912,116.02,115.99,0.06180812]
["bitfinex-derivatives","SOLF0:USTF0",1743776279664,8.6239,116.0,115.99,0.06180812]
["bitfinex-derivatives","SOLF0:USTF0",1743776280453,0.05483912,116.02,115.99,0.06180812]
["bitfinex-derivatives","SOLF0:USTF0",1743776280858,8.6236,116.01,115.99,0.06180812]
["bitfinex-derivatives","SOLF0:USTF0",1743776281059,0.05483912,116.02,115.99,0.06180812]
["bitfinex-derivatives","SOLF0:USTF0",1743776281366,0.05483912,116.02,115.99,8.68610812]
["bitfinex-derivatives","SOLF0:USTF0",1743776281367,8.67733912,116.02,115.99,8.68610812]
["bitfinex-derivatives","SOLF0:USTF0",1743776281660,0.05483912,116.02,115.99,0.06180812]
["bitfinex-derivatives","SOLF0:USTF0",1743776281855,8.67723912,116.02,115.99,8.68610812]
["bitfinex-derivatives","SOLF0:USTF0",1743776282061,0.05483912,116.02,115.99,0.06180812]
["bitfinex-derivatives","SOLF0:USTF0",1743776282664,39.82,116.1,116.0,38.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776282963,8.6191,116.07,116.04,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1743776283155,39.82,116.1,116.04,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743776283357,8.6173,116.09,116.06,8.6192]
["bitfinex-derivatives","SOLF0:USTF0",1743776283561,8.6173,116.09,116.04,78.4222705]
["bitfinex-derivatives","SOLF0:USTF0",1743776283764,0.06521876,116.09,116.06,0.06643622]
["bitfinex-derivatives","SOLF0:USTF0",1743776284956,13.3102,116.13,116.07,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743776285159,367.60349816,116.18,116.08,38.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776285360,4.388,116.17,116.1,38.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776285565,8.6124,116.16,116.13,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1743776285760,4.6409,116.19,116.12,78.4222705]
["bitfinex-derivatives","SOLF0:USTF0",1743776286066,8.6142,116.14,116.12,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743776286267,0.0609512,116.17,116.14,0.05674356]
["bitfinex-derivatives","SOLF0:USTF0",1743776286659,38.6022705,116.16,116.03,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743776286862,38.6022705,116.14,116.04,38.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776287066,8.6183,116.08,116.04,38.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776287269,8.6183,116.08,116.03,49.1649]
["bitfinex-derivatives","SOLF0:USTF0",1743776287270,39.8,116.11,116.03,49.1649]
["bitfinex-derivatives","SOLF0:USTF0",1743776287569,8.6208,116.05,116.01,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1743776287770,39.85844975,116.08,116.0,87.4138705]
["bitfinex-derivatives","SOLF0:USTF0",1743776287959,39.8,116.08,116.0,47.6138705]
["bitfinex-derivatives","SOLF0:USTF0",1743776288164,78.4022705,116.08,115.97,78.4022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776288366,4.6241,116.07,115.97,38.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776288667,8.6213,116.04,116.0,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1743776288867,44.4241,116.07,116.0,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1743776289063,0.06316104,116.03,116.01,0.06596054]
["bitfinex-derivatives","SOLF0:USTF0",1743776289568,39.86316104,116.03,115.95,48.8116]
["bitfinex-derivatives","SOLF0:USTF0",1743776289767,78.46543154,116.03,115.95,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1743776289972,4.306,116.02,115.94,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1743776290479,44.4241,116.07,115.97,38.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776290770,4.6241,116.07,116.02,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1743776290972,0.06252252,116.03,116.01,39.86500952]
["bitfinex-derivatives","SOLF0:USTF0",1743776291171,8.6205,116.05,116.01,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743776291472,4.306,116.09,116.01,78.46489415]
["bitfinex-derivatives","SOLF0:USTF0",1743776291672,8.6188,116.07,116.01,78.46489415]
["bitfinex-derivatives","SOLF0:USTF0",1743776291872,4.306,116.09,116.01,78.4022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776292266,8.6181,116.08,116.01,78.4022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776292467,4.306,116.09,116.01,78.4022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776292669,0.05835978,116.06,116.03,38.66245249]
["bitfinex-derivatives","SOLF0:USTF0",1743776292973,0.05835978,116.06,116.05,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743776293169,0.05835978,116.06,116.04,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743776294071,0.05835978,116.06,116.05,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743776297475,0.05835978,116.06,116.04,48.4203]
["bitfinex-derivatives","SOLF0:USTF0",1743776297880,0.05835978,116.06,116.03,39.85946241]
["bitfinex-derivatives","SOLF0:USTF0",1743776298584,0.05835978,116.06,116.03,0.05946241]
["bitfinex-derivatives","SOLF0:USTF0",1743776299388,8.67825978,116.06,116.03,0.05946241]
["bitfinex-derivatives","SOLF0:USTF0",1743776299685,0.05835978,116.06,116.03,0.05946241]
["bitfinex-derivatives","SOLF0:USTF0",1743776299885,0.05835978,116.06,116.03,39.85946241]
["bitfinex-derivatives","SOLF0:USTF0",1743776300078,0.05835978,116.06,116.03,0.05946241]
["bitfinex-derivatives","SOLF0:USTF0",1743776300484,38.66063028,116.06,116.03,0.05946241]
["bitfinex-derivatives","SOLF0:USTF0",1743776300682,53.3606,116.05,116.03,0.05946241]
["bitfinex-derivatives","SOLF0:USTF0",1743776300880,53.3606,116.05,115.99,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743776301186,53.3606,116.05,115.97,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743776301884,53.3606,116.05,116.0,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1743776302082,0.05488469,116.02,116.0,8.6894632]
["bitfinex-derivatives","SOLF0:USTF0",1743776302281,0.05488469,116.02,116.0,0.0659632]
["bitfinex-derivatives","SOLF0:USTF0",1743776303387,8.6232,116.01,116.0,0.0659632]
["bitfinex-derivatives","SOLF0:USTF0",1743776303588,39.8,116.01,115.92,239.9514676]
["bitfinex-derivatives","SOLF0:USTF0",1743776303784,38.6022705,116.0,115.92,239.9514676]
["bitfinex-derivatives","SOLF0:USTF0",1743776304286,350.02,116.01,115.92,239.9514676]
["bitfinex-derivatives","SOLF0:USTF0",1743776304590,8.6254,115.98,115.95,8.6271]
["bitfinex-derivatives","SOLF0:USTF0",1743776304783,0.06031345,115.98,115.95,0.06096157]
["bitfinex-derivatives","SOLF0:USTF0",1743776306886,8.68571345,115.98,115.95,8.68826157]
["bitfinex-derivatives","SOLF0:USTF0",1743776307291,0.06031345,115.98,115.95,0.06096157]
["bitfinex-derivatives","SOLF0:USTF0",1743776307689,39.8,115.97,115.95,0.06096157]
["bitfinex-derivatives","SOLF0:USTF0",1743776307991,8.6269,115.96,115.95,0.06096157]
["bitfinex-derivatives","SOLF0:USTF0",1743776308688,8.6269,115.96,115.95,6.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743776309084,0.06031345,115.98,115.95,6.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743776309693,8.68621345,115.98,115.95,8.62766157]
["bitfinex-derivatives","SOLF0:USTF0",1743776309886,0.06031345,115.98,115.95,6.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743776312590,0.06031345,115.98,115.96,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743776313392,8.68611345,115.98,115.96,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743776313696,0.06031345,115.98,115.96,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743776313897,0.06031345,115.98,115.97,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743776314100,39.82,116.04,115.97,13.8045]
["bitfinex-derivatives","SOLF0:USTF0",1743776314489,8.6235,116.01,115.98,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1743776314793,39.82,116.04,115.97,13.8045]
["bitfinex-derivatives","SOLF0:USTF0",1743776314991,8.6229,116.02,115.99,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1743776315194,8.68175376,116.02,115.99,8.68191269]
["bitfinex-derivatives","SOLF0:USTF0",1743776315391,0.05885376,116.02,115.99,0.05731269]
["bitfinex-derivatives","SOLF0:USTF0",1743776315595,8.6239,116.0,115.99,0.05731269]
["bitfinex-derivatives","SOLF0:USTF0",1743776315795,0.05885376,116.02,115.99,0.05731269]
["bitfinex-derivatives","SOLF0:USTF0",1743776316395,0.05885376,116.02,115.99,8.68151269]
["bitfinex-derivatives","SOLF0:USTF0",1743776316591,0.05885376,116.02,115.99,39.87731269]
["bitfinex-derivatives","SOLF0:USTF0",1743776317499,8.6191,116.07,116.0,38.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776317694,363.7907,116.11,116.0,38.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776317997,8.6181,116.08,116.02,38.6022705]
["bitfinex-derivatives","SOLF0:USTF0",1743776318200,8.6181,116.08,116.03,44.4709]
["bitfinex-derivatives","SOLF0:USTF0",1743776318401,38.6022705,116.1,116.03,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743776318587,0.0605979,116.07,116.04,0.06300894]
["bitfinex-derivatives","SOLF0:USTF0",1743776318793,38.6022705,116.06,116.04,8.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743776318999,38.6022705,116.06,115.97,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743776319000,44.473,116.05,115.97,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743776319189,48.9759,116.05,115.97,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743776319696,48.9759,116.05,115.97,48.4457]
["bitfinex-derivatives","SOLF0:USTF0",1743776319999,0.06448822,116.02,116.0,0.06211765]
["bitfinex-derivatives","SOLF0:USTF0",1743776320195,0.06448822,116.02,116.0,8.68561765]
["bitfinex-derivatives","SOLF0:USTF0",1743776320390,0.06448822,116.02,116.0,0.06211765]
["bitfinex-derivatives","SOLF0:USTF0",1743776320695,8.6232,116.01,116.0,0.06211765]
["bitfinex-derivatives","SOLF0:USTF0",1743776320895,0.06448822,116.02,116.0,0.06211765]
["bitfinex-derivatives","SOLF0:USTF0",1743776321299,8.6232,116.01,116.0,0.06211765]
["bitfinex-derivatives","SOLF0:USTF0",1743776321795,38.66675872,116.02,115.93,44.6825]
["bitfinex-derivatives","SOLF0:USTF0",1743776322002,39.96,116.01,115.93,44.6825]
["bitfinex-derivatives","SOLF0:USTF0",1743776322699,39.96,116.01,115.93,53.3115]
["bitfinex-derivatives","SOLF0:USTF0",1743776322900,39.96,116.01,115.93,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1743776323099,39.96,116.01,115.96,0.05985014]
["bitfinex-derivatives","SOLF0:USTF0",1743776323100,0.06510096,115.98,115.96,0.05985014]
["bitfinex-derivatives","SOLF0:USTF0",1743776323500,8.6261,115.97,115.96,0.05985014]
["bitfinex-derivatives","SOLF0:USTF0",1743776323997,0.06510096,115.98,115.96,0.05985014]
["bitfinex-derivatives","SOLF0:USTF0",1743776325104,0.06510096,115.98,115.97,48.4461]
["bitfinex-derivatives","SOLF0:USTF0",1743776325304,9.1559,116.05,115.97,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743776325906,9.1559,116.05,115.98,8.6249]
["bitfinex-derivatives","SOLF0:USTF0",1743776326102,9.1559,116.05,115.97,44.5541]
["bitfinex-derivatives","SOLF0:USTF0",1743776326303,78.4622705,116.04,116.0,0.05847442]
["bitfinex-derivatives","SOLF0:USTF0",1743776326503,0.06625543,116.02,116.0,0.05847442]
["bitfinex-derivatives","SOLF0:USTF0",1743776326994,8.6232,116.01,116.0,0.05847442]
["bitfinex-derivatives","SOLF0:USTF0",1743776327501,8.68895543,116.02,116.0,0.05847442]
["bitfinex-derivatives","SOLF0:USTF0",1743776327801,0.06625543,116.02,116.0,0.05847442]
["bitfinex-derivatives","SOLF0:USTF0",1743776328004,319.5433,116.09,116.0,38.66074492]
["bitfinex-derivatives","SOLF0:USTF0",1743776328198,8.6205,116.05,116.02,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1743776328403,8.6205,116.05,116.02,48.5022]
["bitfinex-derivatives","SOLF0:USTF0",1743776328795,8.6201,116.06,116.02,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743776329201,0.06183074,116.05,116.03,0.06232992]
["bitfinex-derivatives","SOLF0:USTF0",1743776329403,8.68203074,116.05,116.03,8.68382992]
["bitfinex-derivatives","SOLF0:USTF0",1743776329710,0.06183074,116.05,116.03,8.68382992]
["bitfinex-derivatives","SOLF0:USTF0",1743776330101,4.4354,116.09,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743776330410,83.1701705,116.12,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743776330703,87.5413705,116.12,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743776330905,9.1191,116.12,116.05,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743776331104,4.3712,116.12,116.05,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743776331400,0.05989475,116.1,116.07,0.06488553]
["bitfinex-derivatives","SOLF0:USTF0",1743776331603,0.05989475,116.1,116.08,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743776332006,0.05989475,116.1,116.09,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743776332203,255.8567779,116.22,116.09,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1743776332397,131.25242787,116.2,116.14,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1743776332596,131.25242787,116.2,116.14,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743776332997,139.86182787,116.2,116.16,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1743776333196,131.25242787,116.2,116.17,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743776333401,11.99772435,116.19,116.17,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743776333611,0.06568546,116.19,116.17,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743776333808,8.67558546,116.19,116.17,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743776334402,0.06568546,116.19,116.17,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743776335006,8.67558546,116.19,116.17,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743776335608,8.6106,116.18,116.17,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743776335808,0.06568546,116.19,116.17,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743776336109,8.6106,116.18,116.17,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743776336298,0.06568546,116.19,116.17,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743776336805,0.06568546,116.19,116.17,102.21701169]
["bitfinex-derivatives","SOLF0:USTF0",1743776337010,47.72815558,116.22,116.17,102.21701169]
["bitfinex-derivatives","SOLF0:USTF0",1743776337306,8.6087,116.21,116.17,110.82791169]
["bitfinex-derivatives","SOLF0:USTF0",1743776337504,4.3605,116.24,116.17,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743776337704,4.3605,116.24,116.13,71.03101169]
["bitfinex-derivatives","SOLF0:USTF0",1743776337705,8.6117,116.17,116.13,71.03101169]
["bitfinex-derivatives","SOLF0:USTF0",1743776337898,62.41701169,116.22,116.13,48.394]
["bitfinex-derivatives","SOLF0:USTF0",1743776338098,8.9901,116.21,116.13,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1743776338304,0.0598276,116.16,116.14,0.06318439]
["bitfinex-derivatives","SOLF0:USTF0",1743776338498,0.0598276,116.16,116.13,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1743776338709,48.7701,116.21,116.13,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1743776339001,0.06268068,116.16,116.14,0.05592793]
["bitfinex-derivatives","SOLF0:USTF0",1743776339406,8.6104,116.19,116.13,102.19701169]
["bitfinex-derivatives","SOLF0:USTF0",1743776339606,0.0642294,116.16,116.14,0.05743943]
["bitfinex-derivatives","SOLF0:USTF0",1743776339907,0.0642294,116.16,116.15,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1743776340109,0.0642294,116.16,116.14,0.05743943]
["bitfinex-derivatives","SOLF0:USTF0",1743776340606,8.6128,116.15,116.14,0.05743943]
["bitfinex-derivatives","SOLF0:USTF0",1743776342211,0.0642294,116.16,116.14,0.05743943]
["bitfinex-derivatives","SOLF0:USTF0",1743776342709,62.48124109,116.16,116.09,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743776343106,62.41701169,116.16,116.09,48.3769]
["bitfinex-derivatives","SOLF0:USTF0",1743776343306,44.179,116.17,116.09,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743776343612,44.179,116.17,116.09,102.17701169]
["bitfinex-derivatives","SOLF0:USTF0",1743776343811,0.05438505,116.14,116.12,0.05978237]
["bitfinex-derivatives","SOLF0:USTF0",1743776344009,0.05438505,116.14,116.13,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743776344211,8.6122,116.16,116.13,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743776344409,39.76,116.2,116.13,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743776344608,62.41701169,116.18,116.07,62.41701169]
["bitfinex-derivatives","SOLF0:USTF0",1743776344916,62.41701169,116.18,116.08,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743776345211,8.6132,116.15,116.11,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1743776345412,8.9901,116.21,116.13,62.41701169]
["bitfinex-derivatives","SOLF0:USTF0",1743776345610,62.41701169,116.26,116.15,62.41701169]
["bitfinex-derivatives","SOLF0:USTF0",1743776345803,1.7204301,116.25,116.17,62.41701169]
["bitfinex-derivatives","SOLF0:USTF0",1743776346410,8.6073,116.23,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743776346609,0.06427046,116.22,116.2,39.81643426]
["bitfinex-derivatives","SOLF0:USTF0",1743776346804,1.7204301,116.25,116.2,39.81643426]
["bitfinex-derivatives","SOLF0:USTF0",1743776347011,10.3263301,116.25,116.2,44.45813426]
["bitfinex-derivatives","SOLF0:USTF0",1743776347311,1.7204301,116.25,116.21,62.41701169]
["bitfinex-derivatives","SOLF0:USTF0",1743776347511,10.3262301,116.25,116.21,71.02501169]
["bitfinex-derivatives","SOLF0:USTF0",1743776347811,1.7204301,116.25,116.21,62.41701169]
["bitfinex-derivatives","SOLF0:USTF0",1743776348011,8.6062,116.24,116.21,62.41701169]
["bitfinex-derivatives","SOLF0:USTF0",1743776348208,39.76,116.3,116.2,44.45813426]
["bitfinex-derivatives","SOLF0:USTF0",1743776348209,1.49719276,116.33,116.23,62.41701169]
["bitfinex-derivatives","SOLF0:USTF0",1743776348513,62.41701169,116.33,116.24,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743776348710,102.17701169,116.33,116.26,0.06324708]
["bitfinex-derivatives","SOLF0:USTF0",1743776349112,8.6039,116.27,116.26,0.06324708]
["bitfinex-derivatives","SOLF0:USTF0",1743776351312,62.41701169,116.25,116.16,44.1519]
["bitfinex-derivatives","SOLF0:USTF0",1743776351513,4.4879,116.24,116.16,44.1519]
["bitfinex-derivatives","SOLF0:USTF0",1743776352114,4.4879,116.24,116.16,52.7633]
["bitfinex-derivatives","SOLF0:USTF0",1743776352415,0.06321871,116.21,116.19,0.06139833]
["bitfinex-derivatives","SOLF0:USTF0",1743776352917,8.6096,116.2,116.19,0.06139833]
["bitfinex-derivatives","SOLF0:USTF0",1743776353214,0.06321871,116.21,116.19,0.06139833]
["bitfinex-derivatives","SOLF0:USTF0",1743776353410,0.06321871,116.21,116.11,62.41701169]
["bitfinex-derivatives","SOLF0:USTF0",1743776353622,102.15701169,116.23,116.13,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743776354113,8.6116,116.17,116.14,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743776354311,102.15701169,116.23,116.14,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743776354519,62.41701169,116.21,116.14,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743776354713,0.059497,116.2,116.17,0.05970777]
["bitfinex-derivatives","SOLF0:USTF0",1743776354914,39.799497,116.2,116.17,0.05970777]
["bitfinex-derivatives","SOLF0:USTF0",1743776355114,8.6128,116.15,116.14,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743776355419,39.74,116.2,116.14,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743776355614,62.41701169,116.23,116.15,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1743776355813,62.41701169,116.23,116.14,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743776356215,0.06036735,116.2,116.17,0.05554596]
["bitfinex-derivatives","SOLF0:USTF0",1743776356510,0.06036735,116.2,116.14,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743776356715,62.41701169,116.19,116.09,62.41701169]
["bitfinex-derivatives","SOLF0:USTF0",1743776356912,39.74,116.18,116.09,102.15701169]
["bitfinex-derivatives","SOLF0:USTF0",1743776357120,8.6116,116.17,116.11,62.41701169]
["bitfinex-derivatives","SOLF0:USTF0",1743776357516,39.74,116.21,116.11,62.41701169]
["bitfinex-derivatives","SOLF0:USTF0",1743776357819,4.6555,116.24,116.15,62.41701169]
["bitfinex-derivatives","SOLF0:USTF0",1743776358010,4.6555,116.24,116.16,82.4169654]
["bitfinex-derivatives","SOLF0:USTF0",1743776358211,4.6555,116.24,116.16,86.7259654]
["bitfinex-derivatives","SOLF0:USTF0",1743776358418,4.6773,116.25,116.16,86.7259654]
["bitfinex-derivatives","SOLF0:USTF0",1743776358617,8.6058,116.25,116.21,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1743776358816,4.546,116.28,116.2,78.1313654]
["bitfinex-derivatives","SOLF0:USTF0",1743776359023,4.3692,116.33,116.24,38.3913654]
["bitfinex-derivatives","SOLF0:USTF0",1743776359222,8.6015,116.31,116.27,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1743776359425,0.05891482,116.3,116.26,38.3913654]
["bitfinex-derivatives","SOLF0:USTF0",1743776359716,0.05891482,116.3,116.29,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743776359917,39.74,116.35,116.29,48.3424]
["bitfinex-derivatives","SOLF0:USTF0",1743776360119,309.84,116.36,116.29,48.3424]
["bitfinex-derivatives","SOLF0:USTF0",1743776360318,309.84,116.36,116.29,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743776360817,8.6006,116.32,116.29,48.342]
["bitfinex-derivatives","SOLF0:USTF0",1743776361019,0.06007429,116.34,116.31,0.05843794]
["bitfinex-derivatives","SOLF0:USTF0",1743776361320,309.84,116.36,116.31,0.05843794]
["bitfinex-derivatives","SOLF0:USTF0",1743776361519,8.66391915,116.34,116.31,0.05843794]
["bitfinex-derivatives","SOLF0:USTF0",1743776361716,0.06471915,116.34,116.31,0.05843794]
["bitfinex-derivatives","SOLF0:USTF0",1743776363621,8.66381915,116.34,116.31,0.05843794]
["bitfinex-derivatives","SOLF0:USTF0",1743776363822,0.06471915,116.34,116.32,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743776364023,411.82912696,116.41,116.32,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743776364223,8.597,116.37,116.33,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1743776364521,411.82912696,116.41,116.32,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743776364720,349.56,116.41,116.32,48.5962]
["bitfinex-derivatives","SOLF0:USTF0",1743776364918,309.84,116.41,116.33,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776365120,0.0583794,116.38,116.35,0.06108739]
["bitfinex-derivatives","SOLF0:USTF0",1743776365321,8.5972,116.36,116.35,0.06108739]
["bitfinex-derivatives","SOLF0:USTF0",1743776365521,0.0583794,116.38,116.35,0.06108739]
["bitfinex-derivatives","SOLF0:USTF0",1743776365923,0.0583794,116.38,116.36,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743776366327,0.0583794,116.38,116.36,48.3169]
["bitfinex-derivatives","SOLF0:USTF0",1743776366825,0.0583794,116.38,116.36,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743776367021,0.0583794,116.38,116.35,0.06108739]
["bitfinex-derivatives","SOLF0:USTF0",1743776367628,371.90912696,116.46,116.35,62.33021435]
["bitfinex-derivatives","SOLF0:USTF0",1743776367824,371.90912696,116.46,116.37,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776368023,8.5933,116.42,116.38,48.3157]
["bitfinex-derivatives","SOLF0:USTF0",1743776368224,371.90912696,116.46,116.38,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743776368420,4.502,116.47,116.38,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743776368628,8.5917,116.44,116.4,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1743776368926,4.502,116.47,116.41,0.06538911]
["bitfinex-derivatives","SOLF0:USTF0",1743776369118,4.502,116.47,116.41,48.35888911]
["bitfinex-derivatives","SOLF0:USTF0",1743776369318,4.502,116.47,116.41,39.76538911]
["bitfinex-derivatives","SOLF0:USTF0",1743776369528,8.5917,116.44,116.41,39.76538911]
["bitfinex-derivatives","SOLF0:USTF0",1743776369729,71.28372696,116.48,116.41,39.76538911]
["bitfinex-derivatives","SOLF0:USTF0",1743776370021,775.5825283,116.89,116.49,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743776370225,17.7454573,116.72,116.71,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1743776370426,587.28636203,116.76,116.71,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743776370625,587.28636203,116.76,116.75,133.10675392]
["bitfinex-derivatives","SOLF0:USTF0",1743776370829,527.03391467,116.76,116.75,172.80675392]
["bitfinex-derivatives","SOLF0:USTF0",1743776371128,438.99621467,116.76,116.75,133.10675392]
["bitfinex-derivatives","SOLF0:USTF0",1743776371324,438.99621467,116.76,116.75,70.83762696]
["bitfinex-derivatives","SOLF0:USTF0",1743776371529,438.99621467,116.76,116.75,110.53762696]
["bitfinex-derivatives","SOLF0:USTF0",1743776371822,351.55738294,116.66,116.65,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743776372027,252.18336928,116.66,116.65,127.94912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776372228,226.64226928,116.66,116.65,56.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743776372421,226.64226928,116.66,116.65,48.3559]
["bitfinex-derivatives","SOLF0:USTF0",1743776372622,226.64226928,116.66,116.65,56.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743776373027,178.55546928,116.66,116.65,48.3559]
["bitfinex-derivatives","SOLF0:USTF0",1743776373226,0.05887687,116.67,116.66,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743776373528,585.92897157,116.73,116.66,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776373827,184.9,116.91,116.69,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776374022,63.82994248,116.75,116.71,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776374228,355.63994248,116.77,116.72,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1743776374422,372.78994248,116.77,116.72,111.51644833]
["bitfinex-derivatives","SOLF0:USTF0",1743776374622,441.50994248,116.77,116.73,0.05635236]
["bitfinex-derivatives","SOLF0:USTF0",1743776374827,46.67994248,116.76,116.73,0.05635236]
["bitfinex-derivatives","SOLF0:USTF0",1743776375128,308.96,116.78,116.75,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776375324,63.82994248,116.8,116.76,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1743776375722,46.67994248,116.8,116.76,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1743776375932,308.96,116.82,116.77,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776376228,308.96,116.82,116.77,134.00557529]
["bitfinex-derivatives","SOLF0:USTF0",1743776376422,308.96,116.82,116.78,0.05641795]
["bitfinex-derivatives","SOLF0:USTF0",1743776376423,189.46306821,116.82,116.78,0.05641795]
["bitfinex-derivatives","SOLF0:USTF0",1743776376629,308.96,116.85,116.79,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776376829,177.23316955,116.85,116.81,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776377124,308.68,116.9,116.83,415.20137846]
["bitfinex-derivatives","SOLF0:USTF0",1743776377335,355.35994248,116.9,116.84,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1743776377525,377.4,116.9,116.85,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776377831,308.7,116.94,116.87,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776378030,17.15,116.92,116.88,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743776378224,46.67994248,116.91,116.88,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743776378424,63.82994248,116.91,116.89,0.06369492]
["bitfinex-derivatives","SOLF0:USTF0",1743776378631,68.72,116.91,116.89,0.06369492]
["bitfinex-derivatives","SOLF0:USTF0",1743776378827,68.72,116.91,116.85,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743776379027,44.67396336,116.91,116.85,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743776379331,44.67396336,116.91,116.82,95.64859778]
["bitfinex-derivatives","SOLF0:USTF0",1743776379332,62.26912696,116.88,116.82,95.64859778]
["bitfinex-derivatives","SOLF0:USTF0",1743776379626,308.7,116.87,116.82,95.64859778]
["bitfinex-derivatives","SOLF0:USTF0",1743776380029,62.32476475,116.86,116.83,0.05453863]
["bitfinex-derivatives","SOLF0:USTF0",1743776380331,62.32476475,116.86,116.81,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743776380332,0.05563779,116.86,116.81,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743776380626,44.67396336,116.86,116.81,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743776380933,62.26912696,116.84,116.73,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776381225,62.26912696,116.82,116.74,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743776381430,0.05720337,116.8,116.77,0.05537847]
["bitfinex-derivatives","SOLF0:USTF0",1743776382029,62.26912696,116.83,116.77,0.05537847]
["bitfinex-derivatives","SOLF0:USTF0",1743776382229,62.26912696,116.83,116.74,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743776382621,8.5636,116.82,116.74,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743776382824,62.26912696,116.83,116.74,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743776383028,39.96,116.85,116.74,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743776383230,39.9,116.85,116.77,0.06470663]
["bitfinex-derivatives","SOLF0:USTF0",1743776383530,62.26912696,116.83,116.78,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743776383729,62.26912696,116.83,116.77,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743776384029,62.26912696,116.83,116.78,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743776384229,62.26912696,116.83,116.77,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743776384424,62.26912696,116.83,116.79,0.05696014]
["bitfinex-derivatives","SOLF0:USTF0",1743776384620,159.19245354,116.87,116.79,0.05696014]
["bitfinex-derivatives","SOLF0:USTF0",1743776385030,159.19245354,116.87,116.77,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743776385231,8.561,116.86,116.82,0.0644136]
["bitfinex-derivatives","SOLF0:USTF0",1743776385425,159.19245354,116.87,116.82,39.8844136]
["bitfinex-derivatives","SOLF0:USTF0",1743776385926,159.17245354,116.87,116.82,39.8844136]
["bitfinex-derivatives","SOLF0:USTF0",1743776386128,154.84015354,116.87,116.82,39.8844136]
["bitfinex-derivatives","SOLF0:USTF0",1743776386329,150.26515354,116.87,116.82,102.15354056]
["bitfinex-derivatives","SOLF0:USTF0",1743776386523,308.32,116.86,116.72,475.56074723]
["bitfinex-derivatives","SOLF0:USTF0",1743776386724,62.26912696,116.81,116.72,119.56074723]
["bitfinex-derivatives","SOLF0:USTF0",1743776386927,62.26912696,116.83,116.79,266.40118988]
["bitfinex-derivatives","SOLF0:USTF0",1743776387333,9.1137,116.84,116.79,266.40118988]
["bitfinex-derivatives","SOLF0:USTF0",1743776387530,62.26912696,116.8,116.72,119.56074723]
["bitfinex-derivatives","SOLF0:USTF0",1743776387825,102.28912696,116.82,116.72,119.56074723]
["bitfinex-derivatives","SOLF0:USTF0",1743776387826,62.26912696,116.78,116.72,119.56074723]
["bitfinex-derivatives","SOLF0:USTF0",1743776388026,40.24,116.78,116.72,119.56074723]
["bitfinex-derivatives","SOLF0:USTF0",1743776388230,90.57456499,116.79,116.72,119.56074723]
["bitfinex-derivatives","SOLF0:USTF0",1743776388835,90.57456499,116.79,116.73,102.50912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776388836,50.31456499,116.79,116.73,102.50912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776389025,317.4337,116.84,116.73,102.50912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776389232,8.5654,116.8,116.73,102.50912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776389431,0.06300831,116.8,116.77,0.06413235]
["bitfinex-derivatives","SOLF0:USTF0",1743776389633,0.06300831,116.8,116.78,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1743776390029,138.20046615,116.84,116.78,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1743776390430,146.76286615,116.84,116.79,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776390631,71.94674878,116.84,116.79,372.07061887]
["bitfinex-derivatives","SOLF0:USTF0",1743776390833,71.94674878,116.84,116.79,309.80149191]
["bitfinex-derivatives","SOLF0:USTF0",1743776391033,71.94674878,116.84,116.82,199.0896391]
["bitfinex-derivatives","SOLF0:USTF0",1743776391234,71.94674878,116.84,116.82,169.7943391]
["bitfinex-derivatives","SOLF0:USTF0",1743776391533,8.5626,116.83,116.82,25.67268202]
["bitfinex-derivatives","SOLF0:USTF0",1743776391735,370.60912696,116.83,116.82,11.45928202]
["bitfinex-derivatives","SOLF0:USTF0",1743776391935,308.34,116.83,116.82,11.45928202]
["bitfinex-derivatives","SOLF0:USTF0",1743776392131,316.9026,116.83,116.82,11.45928202]
["bitfinex-derivatives","SOLF0:USTF0",1743776392434,308.28,116.88,116.82,224.80128289]
["bitfinex-derivatives","SOLF0:USTF0",1743776392829,308.28,116.88,116.84,0.0557547]
["bitfinex-derivatives","SOLF0:USTF0",1743776393230,8.5612,116.85,116.84,0.0557547]
["bitfinex-derivatives","SOLF0:USTF0",1743776393436,65.52758042,116.88,116.84,0.0557547]
["bitfinex-derivatives","SOLF0:USTF0",1743776393634,62.26912696,116.87,116.84,5.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743776393836,62.3350134,116.87,116.82,55.67410751]
["bitfinex-derivatives","SOLF0:USTF0",1743776394030,62.26912696,116.86,116.82,55.67410751]
["bitfinex-derivatives","SOLF0:USTF0",1743776394635,8.5626,116.83,116.82,55.67410751]
["bitfinex-derivatives","SOLF0:USTF0",1743776394936,285.22988495,116.87,116.82,55.67410751]
["bitfinex-derivatives","SOLF0:USTF0",1743776395331,8.5626,116.83,116.82,55.67410751]
["bitfinex-derivatives","SOLF0:USTF0",1743776395539,8.5426,116.83,116.82,55.67410751]
["bitfinex-derivatives","SOLF0:USTF0",1743776396036,8.5426,116.83,116.82,42.51440751]
["bitfinex-derivatives","SOLF0:USTF0",1743776396240,62.26912696,116.85,116.81,309.21956869]
["bitfinex-derivatives","SOLF0:USTF0",1743776396628,62.26912696,116.85,116.82,104.07934723]
["bitfinex-derivatives","SOLF0:USTF0",1743776396839,8.5626,116.83,116.82,104.07934723]
["bitfinex-derivatives","SOLF0:USTF0",1743776397038,8.5626,116.83,116.82,90.14524723]
["bitfinex-derivatives","SOLF0:USTF0",1743776397242,62.26912696,116.85,116.81,309.21956869]
["bitfinex-derivatives","SOLF0:USTF0",1743776397437,0.05826878,116.84,116.81,267.50867444]
["bitfinex-derivatives","SOLF0:USTF0",1743776397637,62.26912696,116.85,116.81,267.50867444]
["bitfinex-derivatives","SOLF0:USTF0",1743776397837,4.3144,116.86,116.81,0.05740575]
["bitfinex-derivatives","SOLF0:USTF0",1743776398437,8.5634,116.82,116.81,0.05740575]
["bitfinex-derivatives","SOLF0:USTF0",1743776398739,4.3144,116.86,116.81,0.05740575]
["bitfinex-derivatives","SOLF0:USTF0",1743776398938,8.5634,116.82,116.81,0.05740575]
["bitfinex-derivatives","SOLF0:USTF0",1743776399138,1.17552001,116.87,116.81,0.05740575]
["bitfinex-derivatives","SOLF0:USTF0",1743776399543,63.44464697,116.87,116.81,0.05740575]
["bitfinex-derivatives","SOLF0:USTF0",1743776399735,62.26912696,116.85,116.81,0.05740575]
["bitfinex-derivatives","SOLF0:USTF0",1743776399945,370.50912696,116.86,116.81,0.05740575]
["bitfinex-derivatives","SOLF0:USTF0",1743776400140,62.26912696,116.84,116.75,470.5763353]
["bitfinex-derivatives","SOLF0:USTF0",1743776400341,62.26912696,116.81,116.75,470.5763353]
["bitfinex-derivatives","SOLF0:USTF0",1743776400652,167.8783,116.89,116.75,470.5763353]
["bitfinex-derivatives","SOLF0:USTF0",1743776400653,159.0,117.21,116.82,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1743776400840,308.24,117.25,117.13,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776401039,308.24,117.31,117.16,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776401241,379.45662696,117.31,117.12,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776401437,0.0633924,117.2,117.18,7.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743776401640,8.5408,117.13,117.07,110.10912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776401839,308.24,117.15,117.1,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776402044,308.24,117.17,117.13,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776402346,308.24,117.22,117.13,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776402644,8.7684,117.21,117.15,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776402947,308.24,117.26,117.18,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776403245,8.5329,117.24,117.19,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1743776403440,308.24,117.26,117.21,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776403637,365.6303,117.31,117.21,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776403845,8.5292,117.29,117.24,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776404045,312.7257,117.31,117.24,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776404247,0.06290872,117.28,117.25,0.06221847]
["bitfinex-derivatives","SOLF0:USTF0",1743776404745,0.06290872,117.28,117.25,8.62221847]
["bitfinex-derivatives","SOLF0:USTF0",1743776404942,8.5311,117.27,117.25,0.06221847]
["bitfinex-derivatives","SOLF0:USTF0",1743776405145,0.06290872,117.28,117.25,0.06221847]
["bitfinex-derivatives","SOLF0:USTF0",1743776405346,62.33203568,117.28,117.25,0.06221847]
["bitfinex-derivatives","SOLF0:USTF0",1743776405541,8.5312,117.26,117.25,0.06221847]
["bitfinex-derivatives","SOLF0:USTF0",1743776405740,62.26912696,117.26,117.14,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776405942,62.26912696,117.26,117.15,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1743776406147,62.26912696,117.22,117.15,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1743776406347,62.26912696,117.2,117.13,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1743776406549,8.5382,117.17,117.13,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1743776406752,62.26912696,117.18,117.13,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1743776407053,0.06145897,117.16,117.14,0.06046992]
["bitfinex-derivatives","SOLF0:USTF0",1743776407549,0.06145897,117.16,117.14,48.08046992]
["bitfinex-derivatives","SOLF0:USTF0",1743776408851,62.26912696,117.25,117.14,118.88959688]
["bitfinex-derivatives","SOLF0:USTF0",1743776409155,62.26912696,117.27,117.16,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776409653,62.26912696,117.25,117.16,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1743776409855,62.26912696,117.23,117.16,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1743776410049,62.26912696,117.21,117.19,0.05709008]
["bitfinex-derivatives","SOLF0:USTF0",1743776410252,355.58,117.28,117.19,0.05709008]
["bitfinex-derivatives","SOLF0:USTF0",1743776410450,62.26912696,117.23,117.19,0.05709008]
["bitfinex-derivatives","SOLF0:USTF0",1743776410747,62.26912696,117.27,117.19,47.81709008]
["bitfinex-derivatives","SOLF0:USTF0",1743776411157,62.26912696,117.27,117.19,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1743776411352,62.26912696,117.25,117.19,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1743776411654,62.26912696,117.25,117.22,0.05730541]
["bitfinex-derivatives","SOLF0:USTF0",1743776411853,8.5334,117.23,117.22,0.05730541]
["bitfinex-derivatives","SOLF0:USTF0",1743776412453,307.7,117.28,117.22,0.05730541]
["bitfinex-derivatives","SOLF0:USTF0",1743776412649,369.80912696,117.33,117.23,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1743776412954,66.88582696,117.31,117.23,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1743776413158,66.88582696,117.31,117.26,0.0575787]
["bitfinex-derivatives","SOLF0:USTF0",1743776413352,308.88423006,117.38,117.27,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1743776413557,62.26912696,117.31,117.22,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1743776413757,62.26912696,117.29,117.22,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1743776414055,62.26912696,117.29,117.25,0.06253461]
["bitfinex-derivatives","SOLF0:USTF0",1743776414255,1.48369218,117.37,117.26,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1743776414461,62.26912696,117.37,117.26,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1743776414756,62.26912696,117.37,117.3,0.06343637]
["bitfinex-derivatives","SOLF0:USTF0",1743776414961,8.5276,117.31,117.3,0.06343637]
["bitfinex-derivatives","SOLF0:USTF0",1743776415759,8.5276,117.31,117.3,47.86343637]
["bitfinex-derivatives","SOLF0:USTF0",1743776416162,119.36182696,117.39,117.3,47.86343637]
["bitfinex-derivatives","SOLF0:USTF0",1743776416458,119.36182696,117.39,117.3,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1743776416661,8.5254,117.34,117.33,0.05507471]
["bitfinex-derivatives","SOLF0:USTF0",1743776417061,8.5247,117.35,117.33,0.05507471]
["bitfinex-derivatives","SOLF0:USTF0",1743776417261,62.26912696,117.38,117.33,0.05507471]
["bitfinex-derivatives","SOLF0:USTF0",1743776417657,62.26912696,117.36,117.27,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1743776417859,62.26912696,117.34,117.27,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1743776418161,8.5298,117.28,117.27,1.70546601]
["bitfinex-derivatives","SOLF0:USTF0",1743776418461,8.5298,117.28,117.21,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1743776418462,62.26912696,117.28,117.21,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1743776418663,47.58,117.27,117.16,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776418858,62.32487928,117.26,117.23,0.05383747]
["bitfinex-derivatives","SOLF0:USTF0",1743776419059,62.26912696,117.26,117.17,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1743776419256,8.5355,117.21,117.17,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1743776419563,47.58,117.27,117.2,0.05636678]
["bitfinex-derivatives","SOLF0:USTF0",1743776420061,0.05575232,117.25,117.2,8.61636678]
["bitfinex-derivatives","SOLF0:USTF0",1743776420360,47.37980693,117.27,117.2,8.61636678]
["bitfinex-derivatives","SOLF0:USTF0",1743776420761,62.26912696,117.28,117.21,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1743776420960,4.6178,117.29,117.21,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1743776421260,4.6178,117.29,117.21,118.12402696]
["bitfinex-derivatives","SOLF0:USTF0",1743776421455,311.9026,117.33,117.24,0.06015047]
["bitfinex-derivatives","SOLF0:USTF0",1743776421658,4.3314,117.35,117.27,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776421857,374.08512696,117.38,117.28,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1743776422064,311.816,117.38,117.28,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1743776422255,307.18,117.38,117.28,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1743776422455,62.26912696,117.37,117.32,0.05379767]
["bitfinex-derivatives","SOLF0:USTF0",1743776422652,307.18,117.38,117.32,0.05379767]
["bitfinex-derivatives","SOLF0:USTF0",1743776422857,354.6,117.38,117.23,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1743776423065,62.26912696,117.34,117.23,109.68912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776423363,8.5295,117.29,117.23,109.68912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776423562,8.5295,117.29,117.25,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776423955,8.5285,117.3,117.25,70.82912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776424158,0.05379767,117.28,117.26,0.0538138]
["bitfinex-derivatives","SOLF0:USTF0",1743776424458,62.26912696,117.34,117.25,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1743776424659,0.05379767,117.28,117.26,0.05534324]
["bitfinex-derivatives","SOLF0:USTF0",1743776424860,109.74912696,117.28,117.18,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1743776425059,8.5344,117.22,117.18,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1743776425260,62.26912696,117.26,117.18,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1743776425565,17.0503,117.35,117.18,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1743776425566,369.34912696,117.35,117.23,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776425760,369.34912696,117.35,117.24,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1743776426066,8.5302,117.28,117.24,46.9245459]
["bitfinex-derivatives","SOLF0:USTF0",1743776426363,416.86912696,117.35,117.28,0.05902165]
["bitfinex-derivatives","SOLF0:USTF0",1743776426563,0.0646606,117.27,117.24,64.0168459]
["bitfinex-derivatives","SOLF0:USTF0",1743776426764,0.0646606,117.27,117.25,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776426960,307.08,117.35,117.25,70.80072696]
["bitfinex-derivatives","SOLF0:USTF0",1743776427463,307.08,117.35,117.25,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776427765,369.34912696,117.35,117.24,46.9245459]
["bitfinex-derivatives","SOLF0:USTF0",1743776428166,0.04448031,117.31,117.28,0.05567274]
["bitfinex-derivatives","SOLF0:USTF0",1743776428567,62.31360727,117.31,117.23,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1743776428867,62.26912696,117.31,117.23,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1743776429762,0.055565,117.28,117.26,0.05984766]
["bitfinex-derivatives","SOLF0:USTF0",1743776430065,8.5305,117.27,117.26,0.05984766]
["bitfinex-derivatives","SOLF0:USTF0",1743776430267,62.26912696,117.27,117.16,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776430572,8.5368,117.19,117.17,48.68692156]
["bitfinex-derivatives","SOLF0:USTF0",1743776430764,8.5368,117.19,117.18,1.7067759]
["bitfinex-derivatives","SOLF0:USTF0",1743776431160,66.75292696,117.27,117.18,1.7067759]
["bitfinex-derivatives","SOLF0:USTF0",1743776431364,0.05516576,117.2,117.18,1.7067759]
["bitfinex-derivatives","SOLF0:USTF0",1743776431868,62.26912696,117.36,117.24,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776432062,4.4838,117.37,117.28,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776432265,4.4838,117.37,117.29,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1743776432463,62.26912696,117.34,117.28,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1743776432665,46.92,117.33,117.23,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1743776432864,0.06323984,117.32,117.3,0.06321444]
["bitfinex-derivatives","SOLF0:USTF0",1743776433164,8.5324,117.25,117.23,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1743776433369,62.26912696,117.3,117.2,109.28912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776433565,62.26912696,117.3,117.21,1.70633904]
["bitfinex-derivatives","SOLF0:USTF0",1743776433864,62.26912696,117.28,117.21,1.70633904]
["bitfinex-derivatives","SOLF0:USTF0",1743776434069,62.26912696,117.26,117.21,1.70633904]
["bitfinex-derivatives","SOLF0:USTF0",1743776434271,62.32425303,117.26,117.23,0.0589303]
["bitfinex-derivatives","SOLF0:USTF0",1743776434460,62.32425303,117.26,117.21,1.70633904]
["bitfinex-derivatives","SOLF0:USTF0",1743776434666,46.98,117.25,117.21,1.70633904]
["bitfinex-derivatives","SOLF0:USTF0",1743776434860,8.5342,117.22,117.21,1.70633904]
["bitfinex-derivatives","SOLF0:USTF0",1743776436165,0.05405001,117.23,117.13,113.46902696]
["bitfinex-derivatives","SOLF0:USTF0",1743776436370,369.28912696,117.24,117.13,113.46902696]
["bitfinex-derivatives","SOLF0:USTF0",1743776436371,369.28912696,117.24,117.14,16.98162339]
["bitfinex-derivatives","SOLF0:USTF0",1743776436568,8.5367,117.19,117.15,70.71115035]
["bitfinex-derivatives","SOLF0:USTF0",1743776436772,62.26912696,117.22,117.13,51.1999]
["bitfinex-derivatives","SOLF0:USTF0",1743776436970,62.26912696,117.2,117.13,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1743776437170,354.0,117.24,117.13,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1743776437374,0.05731786,117.18,117.15,62.32606296]
["bitfinex-derivatives","SOLF0:USTF0",1743776437569,0.05731786,117.18,117.16,8.45675557]
["bitfinex-derivatives","SOLF0:USTF0",1743776437769,62.26912696,117.23,117.17,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1743776437971,0.05512635,117.18,117.17,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1743776438169,8.5373,117.18,117.17,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1743776438474,8.5373,117.18,117.14,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1743776438475,0.0573459,117.19,117.16,0.06564701]
["bitfinex-derivatives","SOLF0:USTF0",1743776438771,46.9,117.2,117.11,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1743776438975,0.05473321,117.19,117.16,0.06383474]
["bitfinex-derivatives","SOLF0:USTF0",1743776439172,8.5379,117.17,117.16,3.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743776439971,8.5379,117.17,117.03,10.86059232]
["bitfinex-derivatives","SOLF0:USTF0",1743776439972,377.88912696,117.17,116.95,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743776440174,62.26912696,117.03,116.96,12.20663777]
["bitfinex-derivatives","SOLF0:USTF0",1743776440376,8.5495,117.01,116.97,12.20663777]
["bitfinex-derivatives","SOLF0:USTF0",1743776440570,8.5495,117.01,116.98,12.20663777]
["bitfinex-derivatives","SOLF0:USTF0",1743776440869,8.5502,117.0,116.99,8.52660607]
["bitfinex-derivatives","SOLF0:USTF0",1743776441465,0.06127095,117.01,116.99,3.69989528]
["bitfinex-derivatives","SOLF0:USTF0",1743776441665,0.06127095,117.01,116.98,47.27612126]
["bitfinex-derivatives","SOLF0:USTF0",1743776441864,0.06127095,117.01,116.99,3.69947472]
["bitfinex-derivatives","SOLF0:USTF0",1743776442164,307.14,117.07,117.0,11.76658943]
["bitfinex-derivatives","SOLF0:USTF0",1743776442368,307.14,117.07,117.01,11.76658943]
["bitfinex-derivatives","SOLF0:USTF0",1743776442575,8.5475,117.04,117.02,58.94658943]
["bitfinex-derivatives","SOLF0:USTF0",1743776442769,8.5475,117.04,117.03,3.69947472]
["bitfinex-derivatives","SOLF0:USTF0",1743776442969,8.5517,116.98,116.97,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743776443170,62.26912696,117.03,116.97,8.10407442]
["bitfinex-derivatives","SOLF0:USTF0",1743776443371,0.05565511,116.99,116.98,8.10407442]
["bitfinex-derivatives","SOLF0:USTF0",1743776443572,8.60655511,116.99,116.98,8.10407442]
["bitfinex-derivatives","SOLF0:USTF0",1743776443775,62.26912696,117.03,116.98,8.10407442]
["bitfinex-derivatives","SOLF0:USTF0",1743776443969,0.05410869,117.0,116.99,8.10407442]
["bitfinex-derivatives","SOLF0:USTF0",1743776444170,307.14,117.07,116.99,8.10407442]
["bitfinex-derivatives","SOLF0:USTF0",1743776444370,307.14,117.07,117.0,9.81347612]
["bitfinex-derivatives","SOLF0:USTF0",1743776444569,8.5485,117.03,117.01,9.81333003]
["bitfinex-derivatives","SOLF0:USTF0",1743776444770,8.5485,117.03,117.02,9.81318397]
["bitfinex-derivatives","SOLF0:USTF0",1743776445667,8.5485,117.03,117.02,8.10407442]
["bitfinex-derivatives","SOLF0:USTF0",1743776446175,8.5485,117.03,117.02,7.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743776446372,62.33056252,117.04,117.01,0.05440087]
["bitfinex-derivatives","SOLF0:USTF0",1743776446667,62.33056252,117.04,117.01,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743776446874,8.5524,116.98,116.95,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1743776447075,62.26912696,117.02,116.95,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1743776447474,8.5507,117.0,116.96,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1743776447674,62.26912696,117.04,116.95,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1743776447975,0.05375613,116.99,116.97,0.06500552]
["bitfinex-derivatives","SOLF0:USTF0",1743776448171,369.40912696,117.07,116.97,62.33413248]
["bitfinex-derivatives","SOLF0:USTF0",1743776448475,369.40912696,117.07,117.02,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1743776448476,8.5464,117.06,117.02,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1743776448773,71.10502696,117.11,117.03,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743776448965,71.10502696,117.11,117.01,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776448966,71.10502696,117.11,117.04,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1743776449273,0.06414435,117.09,117.06,0.06113734]
["bitfinex-derivatives","SOLF0:USTF0",1743776450776,8.5448,117.08,117.06,0.06113734]
["bitfinex-derivatives","SOLF0:USTF0",1743776451076,0.06414435,117.09,117.06,0.06113734]
["bitfinex-derivatives","SOLF0:USTF0",1743776451573,0.06414435,117.09,117.06,46.58113734]
["bitfinex-derivatives","SOLF0:USTF0",1743776451879,8.5444,117.08,117.06,46.58113734]
["bitfinex-derivatives","SOLF0:USTF0",1743776452176,0.06414435,117.09,117.06,46.58113734]
["bitfinex-derivatives","SOLF0:USTF0",1743776452573,67.00192696,117.16,117.06,46.58113734]
["bitfinex-derivatives","SOLF0:USTF0",1743776452966,67.00192696,117.16,117.06,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1743776453169,62.26912696,117.14,117.06,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1743776453372,62.26912696,117.12,117.06,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1743776453573,8.5451,117.07,117.06,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1743776453769,62.32429615,117.1,117.08,2.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743776453973,62.32429615,117.1,117.01,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1743776454168,8.5472,117.05,117.01,54.8291]
["bitfinex-derivatives","SOLF0:USTF0",1743776454371,62.26912696,117.08,117.0,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1743776454579,62.26912696,117.06,117.0,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1743776454777,62.26912696,117.06,116.98,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1743776455179,8.5485,117.03,117.02,0.06356145]
["bitfinex-derivatives","SOLF0:USTF0",1743776455989,62.32478554,117.04,116.94,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1743776456180,46.04,117.03,116.95,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1743776456377,62.26912696,117.02,116.94,50.4821]
["bitfinex-derivatives","SOLF0:USTF0",1743776456574,62.26912696,117.02,116.94,52.19237877]
["bitfinex-derivatives","SOLF0:USTF0",1743776456776,311.9905,117.03,116.94,52.19237877]
["bitfinex-derivatives","SOLF0:USTF0",1743776456971,311.9905,117.03,116.97,0.05868441]
["bitfinex-derivatives","SOLF0:USTF0",1743776457376,8.5506,117.0,116.97,0.05868441]
["bitfinex-derivatives","SOLF0:USTF0",1743776457678,311.57716308,117.03,116.97,0.05868441]
["bitfinex-derivatives","SOLF0:USTF0",1743776458074,8.5501,117.01,116.97,8.61068441]
["bitfinex-derivatives","SOLF0:USTF0",1743776458272,311.57716308,117.03,116.97,0.05868441]
["bitfinex-derivatives","SOLF0:USTF0",1743776458476,0.06343359,117.0,116.97,0.05868441]
["bitfinex-derivatives","SOLF0:USTF0",1743776458671,0.06343359,117.0,116.99,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1743776459081,0.06343359,117.0,116.98,54.3513]
["bitfinex-derivatives","SOLF0:USTF0",1743776459283,0.06343359,117.0,116.97,0.05868441]
["bitfinex-derivatives","SOLF0:USTF0",1743776459584,8.61403359,117.0,116.97,0.05868441]
["bitfinex-derivatives","SOLF0:USTF0",1743776459980,0.06343359,117.0,116.97,0.05868441]
["bitfinex-derivatives","SOLF0:USTF0",1743776460783,8.5514,116.99,116.97,0.05868441]
["bitfinex-derivatives","SOLF0:USTF0",1743776461384,62.33256055,117.0,116.9,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1743776461685,62.26912696,117.0,116.91,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1743776462084,62.26912696,116.98,116.91,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1743776462282,62.26912696,116.94,116.83,13.4895]
["bitfinex-derivatives","SOLF0:USTF0",1743776462489,62.26912696,116.9,116.8,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776462689,62.32373816,116.9,116.87,0.06292096]
["bitfinex-derivatives","SOLF0:USTF0",1743776462980,62.26912696,116.9,116.85,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1743776463177,0.06468276,116.9,116.87,0.06437052]
["bitfinex-derivatives","SOLF0:USTF0",1743776463381,62.33380972,116.9,116.82,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1743776463677,8.8255,116.93,116.82,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1743776463678,62.26912696,116.88,116.82,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1743776463886,8.5587,116.89,116.84,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1743776464079,8.5587,116.89,116.82,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1743776464289,8.8255,116.93,116.82,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1743776464290,62.26912696,116.92,116.82,107.86912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776464489,0.05486165,116.87,116.84,0.05403315]
["bitfinex-derivatives","SOLF0:USTF0",1743776464684,0.05486165,116.87,116.83,7.9906564]
["bitfinex-derivatives","SOLF0:USTF0",1743776464685,62.26912696,116.92,116.81,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1743776464886,8.5581,116.9,116.85,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1743776465191,62.26912696,116.92,116.86,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1743776465383,0.06046029,116.89,116.86,45.70487656]
["bitfinex-derivatives","SOLF0:USTF0",1743776465584,8.61876029,116.89,116.86,45.70487656]
["bitfinex-derivatives","SOLF0:USTF0",1743776465884,0.06046029,116.89,116.86,45.70487656]
["bitfinex-derivatives","SOLF0:USTF0",1743776466591,8.5597,116.88,116.86,45.70487656]
["bitfinex-derivatives","SOLF0:USTF0",1743776466792,0.06046029,116.89,116.86,45.70487656]
["bitfinex-derivatives","SOLF0:USTF0",1743776468891,307.78,117.01,116.88,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776469389,307.78,117.01,116.9,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776469587,62.26912696,116.96,116.88,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1743776469897,62.26912696,116.94,116.88,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1743776470087,0.05956579,116.93,116.91,0.05872008]
["bitfinex-derivatives","SOLF0:USTF0",1743776471388,8.5561,116.92,116.91,0.05872008]
["bitfinex-derivatives","SOLF0:USTF0",1743776471598,0.05956579,116.93,116.88,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1743776471988,307.78,117.01,116.92,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776472185,307.78,117.01,116.94,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776472395,307.78,117.01,116.93,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1743776472590,307.78,117.01,116.94,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776472893,4.6516,117.02,116.94,66.81172696]
["bitfinex-derivatives","SOLF0:USTF0",1743776473090,4.6516,117.02,116.95,7.98701496]
["bitfinex-derivatives","SOLF0:USTF0",1743776473289,0.06533442,116.99,116.97,0.05441601]
["bitfinex-derivatives","SOLF0:USTF0",1743776473595,0.06533442,116.99,116.97,45.47441601]
["bitfinex-derivatives","SOLF0:USTF0",1743776474088,0.06533442,116.99,116.97,54.02641601]
["bitfinex-derivatives","SOLF0:USTF0",1743776474297,0.06533442,116.99,116.97,45.47441601]
["bitfinex-derivatives","SOLF0:USTF0",1743776475894,0.06533442,116.99,116.98,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1743776476795,0.06533442,116.99,116.97,54.02651601]
["bitfinex-derivatives","SOLF0:USTF0",1743776476996,0.06533442,116.99,116.97,45.47441601]
["bitfinex-derivatives","SOLF0:USTF0",1743776477296,0.06533442,116.99,116.98,8.03456011]
["bitfinex-derivatives","SOLF0:USTF0",1743776477491,8.5492,117.02,116.98,8.03456011]
["bitfinex-derivatives","SOLF0:USTF0",1743776477691,307.8,117.06,116.98,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776477895,4.3794,117.09,117.02,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1743776478097,4.3794,117.09,117.03,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1743776478596,0.05987034,117.07,117.05,0.06391766]
["bitfinex-derivatives","SOLF0:USTF0",1743776479189,8.5458,117.06,117.05,0.06391766]
["bitfinex-derivatives","SOLF0:USTF0",1743776479392,62.26912696,117.05,117.0,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1743776479596,8.5499,117.01,116.97,8.5519]
["bitfinex-derivatives","SOLF0:USTF0",1743776479799,66.64852696,117.09,116.98,70.32758433]
["bitfinex-derivatives","SOLF0:USTF0",1743776479994,66.64852696,117.09,116.99,8.05845737]
["bitfinex-derivatives","SOLF0:USTF0",1743776480297,4.3794,117.09,117.0,115.20758433]
["bitfinex-derivatives","SOLF0:USTF0",1743776480497,0.05994449,117.05,117.03,0.05665313]
["bitfinex-derivatives","SOLF0:USTF0",1743776480698,307.76,117.11,117.04,52.89845737]
["bitfinex-derivatives","SOLF0:USTF0",1743776480998,1.70794192,117.1,117.04,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1743776481194,1.70794192,117.1,117.05,8.06303159]
["bitfinex-derivatives","SOLF0:USTF0",1743776481393,1.70794192,117.1,117.04,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1743776481596,370.02912696,117.11,117.04,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1743776481793,8.5461,117.06,117.04,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1743776481992,0.05785554,117.08,117.06,0.06493638]
["bitfinex-derivatives","SOLF0:USTF0",1743776482198,0.05785554,117.08,117.0,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1743776482495,62.26912696,117.07,117.01,8.08301968]
["bitfinex-derivatives","SOLF0:USTF0",1743776482697,4.4178,117.08,117.02,8.08301968]
["bitfinex-derivatives","SOLF0:USTF0",1743776482893,4.4178,117.08,117.03,8.08301968]
["bitfinex-derivatives","SOLF0:USTF0",1743776483200,307.76,117.11,117.04,52.70301968]
["bitfinex-derivatives","SOLF0:USTF0",1743776483397,0.06050134,117.07,117.05,52.70301968]
["bitfinex-derivatives","SOLF0:USTF0",1743776483592,0.06050134,117.07,117.06,8.08301968]
["bitfinex-derivatives","SOLF0:USTF0",1743776484395,0.06050134,117.07,117.06,16.62881968]
["bitfinex-derivatives","SOLF0:USTF0",1743776484598,9.009,117.14,117.06,8.08301968]
["bitfinex-derivatives","SOLF0:USTF0",1743776484795,9.009,117.14,117.07,8.08301968]
["bitfinex-derivatives","SOLF0:USTF0",1743776484995,9.009,117.14,117.08,16.62741968]
["bitfinex-derivatives","SOLF0:USTF0",1743776485203,9.009,117.14,117.09,8.07738632]
["bitfinex-derivatives","SOLF0:USTF0",1743776485400,9.009,117.14,117.1,8.0730814]
["bitfinex-derivatives","SOLF0:USTF0",1743776485602,0.05590214,117.12,117.1,0.06012283]
["bitfinex-derivatives","SOLF0:USTF0",1743776486102,8.5423,117.11,117.1,0.06012283]
["bitfinex-derivatives","SOLF0:USTF0",1743776486599,8.5448,117.08,117.04,70.81602696]
["bitfinex-derivatives","SOLF0:USTF0",1743776486799,106.58912696,117.13,117.05,52.39636434]
["bitfinex-derivatives","SOLF0:USTF0",1743776487001,4.4178,117.14,117.06,8.07636434]
["bitfinex-derivatives","SOLF0:USTF0",1743776487197,66.66622696,117.2,117.08,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776487403,66.66622696,117.2,117.09,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743776487404,62.26912696,117.15,117.09,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743776487601,62.26912696,117.13,117.09,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743776487902,0.06439554,117.13,117.11,0.05466486]
["bitfinex-derivatives","SOLF0:USTF0",1743776488197,8.5411,117.13,117.09,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1743776488409,0.05730885,117.13,117.11,0.05801251]
["bitfinex-derivatives","SOLF0:USTF0",1743776489100,316.5274,117.2,117.12,8.0532189]
["bitfinex-derivatives","SOLF0:USTF0",1743776489296,316.5274,117.2,117.13,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1743776489495,62.26912696,117.19,117.13,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1743776490106,316.5274,117.2,117.13,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1743776490299,8.5385,117.17,117.15,0.06482968]
["bitfinex-derivatives","SOLF0:USTF0",1743776490607,8.59830788,117.17,117.15,0.06482968]
["bitfinex-derivatives","SOLF0:USTF0",1743776490801,0.05980788,117.17,117.15,0.06482968]
["bitfinex-derivatives","SOLF0:USTF0",1743776491007,0.05980788,117.17,117.15,62.33395664]
["bitfinex-derivatives","SOLF0:USTF0",1743776491212,46.46990238,117.22,117.16,8.03288941]
["bitfinex-derivatives","SOLF0:USTF0",1743776491400,46.46990238,117.22,117.17,106.46912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776491804,8.5354,117.21,117.17,106.46912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776492006,46.46990238,117.22,117.17,106.46912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776492301,0.06447967,117.21,117.18,0.06508181]
["bitfinex-derivatives","SOLF0:USTF0",1743776493908,8.5356,117.2,117.19,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1743776495521,70.80912696,117.2,117.09,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1743776495702,0.06447967,117.21,117.06,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743776495703,62.26912696,117.16,117.06,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776495906,43.98,117.15,117.05,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1743776496106,43.98,117.15,117.05,66.57492696]
["bitfinex-derivatives","SOLF0:USTF0",1743776496810,0.06009224,117.11,117.09,0.06407688]
["bitfinex-derivatives","SOLF0:USTF0",1743776497209,353.86990238,117.22,117.09,426.87320384]
["bitfinex-derivatives","SOLF0:USTF0",1743776497415,46.46990238,117.22,117.15,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776497616,46.46990238,117.22,117.17,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1743776497817,46.46990238,117.22,117.13,57.3804]
["bitfinex-derivatives","SOLF0:USTF0",1743776498018,108.73902934,117.22,117.13,48.3458]
["bitfinex-derivatives","SOLF0:USTF0",1743776498514,0.06187238,117.19,117.16,0.0613669]
["bitfinex-derivatives","SOLF0:USTF0",1743776499619,44.04187238,117.19,117.1,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1743776499813,43.98,117.19,117.1,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1743776500024,43.98,117.19,117.1,106.24912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776500421,307.4,117.2,117.12,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776500720,8.537,117.19,117.15,0.06008023]
["bitfinex-derivatives","SOLF0:USTF0",1743776500923,0.05793192,117.17,117.15,0.06008023]
["bitfinex-derivatives","SOLF0:USTF0",1743776501927,0.05793192,117.17,117.16,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1743776502724,0.05793192,117.17,117.15,0.06008023]
["bitfinex-derivatives","SOLF0:USTF0",1743776503228,8.5385,117.16,117.15,0.06008023]
["bitfinex-derivatives","SOLF0:USTF0",1743776503428,0.05793192,117.17,117.15,0.06008023]
["bitfinex-derivatives","SOLF0:USTF0",1743776503734,0.05793192,117.17,117.15,43.84008023]
["bitfinex-derivatives","SOLF0:USTF0",1743776505236,0.05793192,117.17,117.15,0.06008023]
["bitfinex-derivatives","SOLF0:USTF0",1743776505526,8.5385,117.16,117.15,0.06008023]
["bitfinex-derivatives","SOLF0:USTF0",1743776505724,0.05793192,117.17,117.09,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1743776505925,62.26912696,117.16,117.08,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1743776506125,62.26912696,117.16,117.08,52.1639]
["bitfinex-derivatives","SOLF0:USTF0",1743776506335,62.26912696,117.14,117.05,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1743776506727,307.3,117.13,117.06,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1743776506928,0.06159663,117.11,117.08,0.06034101]
["bitfinex-derivatives","SOLF0:USTF0",1743776507135,8.5437,117.09,117.08,0.06034101]
["bitfinex-derivatives","SOLF0:USTF0",1743776507331,0.06159663,117.11,117.08,0.06034101]
["bitfinex-derivatives","SOLF0:USTF0",1743776507636,8.5436,117.09,117.08,0.06034101]
["bitfinex-derivatives","SOLF0:USTF0",1743776507936,0.06159663,117.11,117.08,0.06034101]
["bitfinex-derivatives","SOLF0:USTF0",1743776508428,8.5436,117.09,117.08,0.06034101]
["bitfinex-derivatives","SOLF0:USTF0",1743776508734,62.26912696,117.1,117.02,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743776508931,62.26912696,117.1,117.03,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1743776509132,62.26912696,117.1,117.0,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1743776509333,66.79362696,117.1,117.0,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1743776509742,0.05663816,117.06,117.04,0.05924411]
["bitfinex-derivatives","SOLF0:USTF0",1743776510234,8.5471,117.05,117.04,0.05924411]
["bitfinex-derivatives","SOLF0:USTF0",1743776510931,0.05663816,117.06,117.04,0.05924411]
["bitfinex-derivatives","SOLF0:USTF0",1743776512039,0.05663816,117.06,117.04,8.60594411]
["bitfinex-derivatives","SOLF0:USTF0",1743776512637,0.05663816,117.06,117.04,0.05924411]
["bitfinex-derivatives","SOLF0:USTF0",1743776513040,3.816e-05,117.06,117.05,70.81572696]
["bitfinex-derivatives","SOLF0:USTF0",1743776513241,4.3447,117.16,117.05,70.30107129]
["bitfinex-derivatives","SOLF0:USTF0",1743776513539,66.61382696,117.16,117.06,12.60464433]
["bitfinex-derivatives","SOLF0:USTF0",1743776513737,62.26912696,117.14,117.07,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743776513930,62.26912696,117.12,117.05,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743776514135,62.26912696,117.1,117.0,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1743776514342,62.26912696,117.08,117.01,51.21530949]
["bitfinex-derivatives","SOLF0:USTF0",1743776514640,62.26912696,117.08,117.02,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1743776514835,62.26912696,117.08,116.97,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776515036,4.3462,117.07,116.98,51.20693597]
["bitfinex-derivatives","SOLF0:USTF0",1743776515238,4.3462,117.07,116.99,70.33606293]
["bitfinex-derivatives","SOLF0:USTF0",1743776515438,0.06445562,117.04,117.01,0.06273089]
["bitfinex-derivatives","SOLF0:USTF0",1743776515640,8.8259,117.09,117.02,51.21087619]
["bitfinex-derivatives","SOLF0:USTF0",1743776515945,307.4,117.11,117.03,8.06824387]
["bitfinex-derivatives","SOLF0:USTF0",1743776516137,307.4,117.11,117.04,8.06824387]
["bitfinex-derivatives","SOLF0:USTF0",1743776516338,307.4,117.11,117.02,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1743776516539,307.4,117.11,117.03,8.07984149]
["bitfinex-derivatives","SOLF0:USTF0",1743776516745,307.4,117.11,117.04,8.07984149]
["bitfinex-derivatives","SOLF0:USTF0",1743776517041,8.5457,117.07,117.06,0.06371403]
["bitfinex-derivatives","SOLF0:USTF0",1743776517243,105.38983597,117.08,116.99,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743776517444,105.38983597,117.08,116.96,364.865]
["bitfinex-derivatives","SOLF0:USTF0",1743776517445,62.26912696,117.06,116.96,51.925]
["bitfinex-derivatives","SOLF0:USTF0",1743776517642,62.26912696,117.06,116.97,8.09746168]
["bitfinex-derivatives","SOLF0:USTF0",1743776517842,4.7008,117.07,116.96,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1743776517843,4.5716,117.05,116.96,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1743776518039,369.74912696,117.04,116.97,8.09912746]
["bitfinex-derivatives","SOLF0:USTF0",1743776518240,412.78912696,117.04,116.96,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743776518544,8.5502,117.0,116.99,0.05414075]
["bitfinex-derivatives","SOLF0:USTF0",1743776518748,0.05567164,117.02,116.99,0.05414075]
["bitfinex-derivatives","SOLF0:USTF0",1743776519046,8.5495,117.01,116.99,0.05414075]
["bitfinex-derivatives","SOLF0:USTF0",1743776520046,0.05567164,117.02,116.99,0.05414075]
["bitfinex-derivatives","SOLF0:USTF0",1743776520848,8.5502,117.0,116.99,0.05414075]
["bitfinex-derivatives","SOLF0:USTF0",1743776521153,0.05567164,117.02,116.99,0.05414075]
["bitfinex-derivatives","SOLF0:USTF0",1743776521341,8.60477164,117.02,116.99,42.89414075]
["bitfinex-derivatives","SOLF0:USTF0",1743776521541,0.05567164,117.02,116.99,42.89414075]
["bitfinex-derivatives","SOLF0:USTF0",1743776521736,0.05567164,117.02,117.0,8.09886254]
["bitfinex-derivatives","SOLF0:USTF0",1743776522046,4.7008,117.07,117.01,8.09723249]
["bitfinex-derivatives","SOLF0:USTF0",1743776522242,4.7008,117.07,116.99,105.10912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776522441,8.5495,117.01,117.0,8.09808108]
["bitfinex-derivatives","SOLF0:USTF0",1743776522745,62.26912696,117.04,116.96,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1743776522943,62.26912696,117.0,116.92,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1743776523146,62.26912696,116.98,116.9,47.5203]
["bitfinex-derivatives","SOLF0:USTF0",1743776523346,0.05572584,116.97,116.95,0.0560465]
["bitfinex-derivatives","SOLF0:USTF0",1743776523545,8.5531,116.96,116.95,0.0560465]
["bitfinex-derivatives","SOLF0:USTF0",1743776524242,0.05572584,116.97,116.95,0.0560465]
["bitfinex-derivatives","SOLF0:USTF0",1743776524849,8.5531,116.96,116.95,0.0560465]
["bitfinex-derivatives","SOLF0:USTF0",1743776525550,0.05572584,116.97,116.91,1.71071764]
["bitfinex-derivatives","SOLF0:USTF0",1743776526151,0.05572584,116.97,116.89,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743776526353,104.92912696,116.96,116.87,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743776526554,0.06214541,116.93,116.9,0.05527785]
["bitfinex-derivatives","SOLF0:USTF0",1743776527351,62.26912696,116.92,116.85,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743776527651,62.26912696,116.9,116.81,47.1289]
["bitfinex-derivatives","SOLF0:USTF0",1743776527851,62.26912696,116.9,116.81,1.71218217]
["bitfinex-derivatives","SOLF0:USTF0",1743776528046,62.26912696,116.88,116.81,1.71218217]
["bitfinex-derivatives","SOLF0:USTF0",1743776528249,104.92912696,116.88,116.81,1.71218217]
["bitfinex-derivatives","SOLF0:USTF0",1743776528445,8.5625,116.84,116.81,1.71218217]
["bitfinex-derivatives","SOLF0:USTF0",1743776528643,8.5625,116.84,116.83,0.06567146]
["bitfinex-derivatives","SOLF0:USTF0",1743776528845,8.5625,116.84,116.81,1.71218217]
["bitfinex-derivatives","SOLF0:USTF0",1743776528846,307.7,116.85,116.81,1.71218217]
["bitfinex-derivatives","SOLF0:USTF0",1743776530051,307.7,116.85,116.82,0.05878758]
["bitfinex-derivatives","SOLF0:USTF0",1743776530347,307.7,116.85,116.83,1.71188906]
["bitfinex-derivatives","SOLF0:USTF0",1743776530650,8.5619,116.84,116.83,1.71188906]
["bitfinex-derivatives","SOLF0:USTF0",1743776531153,307.7,116.85,116.83,1.71188906]
["bitfinex-derivatives","SOLF0:USTF0",1743776531455,0.05986128,116.86,116.83,1.71188906]
["bitfinex-derivatives","SOLF0:USTF0",1743776531651,0.05986128,116.86,116.83,10.27408906]
["bitfinex-derivatives","SOLF0:USTF0",1743776531956,307.84,116.9,116.84,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743776532159,370.10912696,116.9,116.84,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743776532355,8.5605,116.86,116.84,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743776532652,62.26912696,116.88,116.83,1.71188906]
["bitfinex-derivatives","SOLF0:USTF0",1743776532853,8.5619,116.84,116.83,1.71188906]
["bitfinex-derivatives","SOLF0:USTF0",1743776533054,62.26912696,116.84,116.75,232.3495119]
["bitfinex-derivatives","SOLF0:USTF0",1743776533252,8.5644,116.81,116.75,274.8495119]
["bitfinex-derivatives","SOLF0:USTF0",1743776533451,307.9,116.83,116.76,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743776533952,104.72912696,116.82,116.75,232.3495119]
["bitfinex-derivatives","SOLF0:USTF0",1743776534349,104.72912696,116.82,116.77,0.06448255]
["bitfinex-derivatives","SOLF0:USTF0",1743776534651,0.0626662,116.8,116.77,0.06448255]
["bitfinex-derivatives","SOLF0:USTF0",1743776534859,8.5663,116.78,116.77,0.06448255]
["bitfinex-derivatives","SOLF0:USTF0",1743776535255,0.0626662,116.8,116.77,0.06448255]
["bitfinex-derivatives","SOLF0:USTF0",1743776535457,8.566,116.79,116.77,0.06448255]
["bitfinex-derivatives","SOLF0:USTF0",1743776535750,0.0626662,116.8,116.77,0.06448255]
["bitfinex-derivatives","SOLF0:USTF0",1743776535954,8.5663,116.78,116.77,0.06448255]
["bitfinex-derivatives","SOLF0:USTF0",1743776536149,62.26912696,116.78,116.75,232.3495119]
["bitfinex-derivatives","SOLF0:USTF0",1743776536661,8.5678,116.76,116.75,232.3495119]
["bitfinex-derivatives","SOLF0:USTF0",1743776537157,8.5678,116.76,116.75,225.2401119]
["bitfinex-derivatives","SOLF0:USTF0",1743776537458,0.05421413,116.77,116.75,225.2401119]
["bitfinex-derivatives","SOLF0:USTF0",1743776537657,4.2887,116.83,116.75,225.2401119]
["bitfinex-derivatives","SOLF0:USTF0",1743776537960,62.26912696,116.87,116.76,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776538262,8.5623,116.84,116.79,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1743776538450,109.09932696,116.87,116.79,51.0049]
["bitfinex-derivatives","SOLF0:USTF0",1743776538656,308.0,116.88,116.79,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743776538853,0.06155759,116.83,116.81,0.0622508]
["bitfinex-derivatives","SOLF0:USTF0",1743776539057,62.26912696,116.87,116.81,0.0622508]
["bitfinex-derivatives","SOLF0:USTF0",1743776539256,8.5634,116.82,116.81,0.0622508]
["bitfinex-derivatives","SOLF0:USTF0",1743776539949,62.32799264,116.83,116.75,276.5118119]
["bitfinex-derivatives","SOLF0:USTF0",1743776540150,62.26912696,116.85,116.75,276.5118119]
["bitfinex-derivatives","SOLF0:USTF0",1743776540359,104.68912696,116.87,116.77,8.5667]
["bitfinex-derivatives","SOLF0:USTF0",1743776540658,42.42,116.87,116.76,62.26912696]
["bitfinex-derivatives","SOLF0:USTF0",1743776540859,62.26912696,116.86,116.78,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1743776541060,62.26912696,116.86,116.79,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743776541262,0.05828518,116.83,116.81,0.06380549]
["bitfinex-derivatives","SOLF0:USTF0",1743776541653,8.62118518,116.83,116.81,0.06380549]
["bitfinex-derivatives","SOLF0:USTF0",1743776541858,0.05828518,116.83,116.81,0.06380549]
["bitfinex-derivatives","SOLF0:USTF0",1743776542256,8.5634,116.82,116.81,0.06380549]
["bitfinex-derivatives","SOLF0:USTF0",1743776542457,62.26912696,116.82,116.75,225.2401119]
["bitfinex-derivatives","SOLF0:USTF0",1743776542663,42.33828518,116.83,116.75,225.2401119]
["bitfinex-derivatives","SOLF0:USTF0",1743776542664,8.5678,116.76,116.75,225.2401119]
["bitfinex-derivatives","SOLF0:USTF0",1743776545165,0.05853356,116.77,116.75,225.2401119]
["bitfinex-derivatives","SOLF0:USTF0",1743776545364,62.26912696,116.76,116.75,225.2401119]
["bitfinex-derivatives","SOLF0:USTF0",1743776545663,70.83692696,116.76,116.75,225.2401119]
["bitfinex-derivatives","SOLF0:USTF0",1743776545863,70.83692696,116.76,116.75,212.0305119]
["bitfinex-derivatives","SOLF0:USTF0",1743776546255,70.83692696,116.76,116.75,191.10912498]
["bitfinex-derivatives","SOLF0:USTF0",1743776546459,70.83692696,116.76,116.75,177.36042498]
["bitfinex-derivatives","SOLF0:USTF0",1743776546965,70.83692696,116.76,116.75,164.04552498]
["bitfinex-derivatives","SOLF0:USTF0",1743776547360,70.83692696,116.76,116.75,149.88782498]
["bitfinex-derivatives","SOLF0:USTF0",1743776547567,8.5692,116.74,116.73,335.0282679]
["bitfinex-derivatives","SOLF0:USTF0",1743776547861,421.01832696,116.74,116.73,321.2672679]
["bitfinex-derivatives","SOLF0:USTF0",1743776548065,316.7292,116.74,116.73,321.2672679]
["bitfinex-derivatives","SOLF0:USTF0",1743776548264,104.32766052,116.77,116.73,321.2672679]
["bitfinex-derivatives","SOLF0:USTF0",1743776548768,8.5685,116.75,116.74,0.06011135]
["bitfinex-derivatives","SOLF0:USTF0",1743776549372,8.5692,116.74,116.73,292.5584679]
["bitfinex-derivatives","SOLF0:USTF0",1743776549969,8.5692,116.74,116.73,263.5584679]
["bitfinex-derivatives","SOLF0:USTF0",1743776550871,108.54661824,116.76,116.73,263.5584679]
["bitfinex-derivatives","SOLF0:USTF0",1743776551265,8.5689,116.75,116.73,263.5584679]
["bitfinex-derivatives","SOLF0:USTF0",1743776552073,11.62869052,116.76,116.73,263.5584679]
["bitfinex-derivatives","SOLF0:USTF0",1743776552668,32.34849887,116.74,116.73,263.5584679]
["bitfinex-derivatives","SOLF0:USTF0",1743776553170,40.91769887,116.74,116.73,263.5584679]
["bitfinex-derivatives","SOLF0:USTF0",1743776553962,20.19789052,116.74,116.73,250.2699679]
["bitfinex-derivatives","SOLF0:USTF0",1743776555074,11.62869052,116.74,116.73,251.9833235]
["bitfinex-derivatives","SOLF0:USTF0",1743776555575,20.19789052,116.74,116.73,251.9833235]
["bitfinex-derivatives","SOLF0:USTF0",1743776555772,11.62869052,116.74,116.73,251.9833235]
["bitfinex-derivatives","SOLF0:USTF0",1743776556678,20.19789052,116.74,116.73,251.9833235]
["bitfinex-derivatives","SOLF0:USTF0",1743776557079,20.19789052,116.74,116.73,190.2692235]
["bitfinex-derivatives","SOLF0:USTF0",1743776557283,111.97812998,116.74,116.73,190.2692235]
["bitfinex-derivatives","SOLF0:USTF0",1743776557478,111.97812998,116.74,116.73,151.2502235]
["bitfinex-derivatives","SOLF0:USTF0",1743776557778,111.97812998,116.74,116.73,136.2473235]
["bitfinex-derivatives","SOLF0:USTF0",1743776557983,111.97812998,116.74,116.73,110.1791235]
["bitfinex-derivatives","SOLF0:USTF0",1743776558178,111.97812998,116.74,116.73,83.5558235]
["bitfinex-derivatives","SOLF0:USTF0",1743776558676,111.97812998,116.74,116.73,55.4581235]
["bitfinex-derivatives","SOLF0:USTF0",1743776558874,111.97812998,116.74,116.73,27.4416235]
["bitfinex-derivatives","SOLF0:USTF0",1743776559174,111.97812998,116.74,116.73,1.7133556]
["bitfinex-derivatives","SOLF0:USTF0",1743776559376,8.57,116.73,116.72,8.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743776559580,62.26912696,116.73,116.71,348.5242679]
["bitfinex-derivatives","SOLF0:USTF0",1743776559779,316.9307,116.72,116.71,348.5242679]
["bitfinex-derivatives","SOLF0:USTF0",1743776560074,316.9307,116.72,116.71,335.0788679]
["bitfinex-derivatives","SOLF0:USTF0",1743776560281,379.18912696,116.72,116.67,464.6990239]
["bitfinex-derivatives","SOLF0:USTF0",1743776560480,70.84282696,116.68,116.67,464.6990239]
["bitfinex-derivatives","SOLF0:USTF0",1743776560779,62.26912696,116.68,116.66,4.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743776561075,129.21912696,116.67,116.58,697.0485359]
["bitfinex-derivatives","SOLF0:USTF0",1743776561282,62.26912696,116.63,116.58,697.0485359]
["bitfinex-derivatives","SOLF0:USTF0",1743776561485,62.26912696,116.59,116.58,697.0485359]
["bitfinex-derivatives","SOLF0:USTF0",1743776561674,41.3,116.62,116.58,697.0485359]
["bitfinex-derivatives","SOLF0:USTF0",1743776561879,62.26912696,116.64,116.58,697.0485359]
["bitfinex-derivatives","SOLF0:USTF0",1743776562075,112.16462696,116.66,116.58,697.0485359]
["bitfinex-derivatives","SOLF0:USTF0",1743776562278,0.05597759,116.62,116.59,12.80635159]
["bitfinex-derivatives","SOLF0:USTF0",1743776562478,0.05597759,116.62,116.58,738.3685359]
["bitfinex-derivatives","SOLF0:USTF0",1743776563387,0.05597759,116.62,116.59,8.10413096]
["bitfinex-derivatives","SOLF0:USTF0",1743776563589,0.05597759,116.62,116.58,738.3685359]
["bitfinex-derivatives","SOLF0:USTF0",1743776563786,0.05597759,116.62,116.59,16.88658785]
["bitfinex-derivatives","SOLF0:USTF0",1743776563982,0.05597759,116.62,116.59,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1743776564190,41.27597759,116.62,116.58,697.0485359]
["bitfinex-derivatives","SOLF0:USTF0",1743776564386,41.27597759,116.62,116.59,8.10021319]
["bitfinex-derivatives","SOLF0:USTF0",1743776564586,58.67219907,116.61,116.6,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1743776564785,58.67219907,116.61,116.58,697.0485359]
["bitfinex-derivatives","SOLF0:USTF0",1743776565185,8.5803,116.59,116.58,697.0485359]
["bitfinex-derivatives","SOLF0:USTF0",1743776565391,62.26912696,116.6,116.58,697.0485359]
["bitfinex-derivatives","SOLF0:USTF0",1743776565591,0.06258136,116.6,116.58,697.0485359]
["bitfinex-derivatives","SOLF0:USTF0",1743776565989,119.77576728,116.6,116.58,697.0485359]
["bitfinex-derivatives","SOLF0:USTF0",1743776566291,167.66104165,116.6,116.58,705.6290359]
["bitfinex-derivatives","SOLF0:USTF0",1743776566592,167.66104165,116.6,116.58,697.0485359]
["bitfinex-derivatives","SOLF0:USTF0",1743776567989,167.59846029,116.59,116.58,697.0485359]
["bitfinex-derivatives","SOLF0:USTF0",1743776568188,167.59846029,116.59,116.58,705.16054929]
["bitfinex-derivatives","SOLF0:USTF0",1743776568389,167.59846029,116.59,116.58,697.0485359]
["bitfinex-derivatives","SOLF0:USTF0",1743776570889,176.17876029,116.59,116.58,697.0485359]
["bitfinex-derivatives","SOLF0:USTF0",1743776571993,308.19120819,116.59,116.58,697.0485359]
["bitfinex-derivatives","SOLF0:USTF0",1743776573894,299.61090819,116.59,116.58,697.0485359]
["bitfinex-derivatives","SOLF0:USTF0",1743776574496,308.19120819,116.59,116.58,697.0485359]
["bitfinex-derivatives","SOLF0:USTF0",1743776575193,299.61090819,116.59,116.58,697.0485359]
["bitfinex-derivatives","SOLF0:USTF0",1743776576400,308.19120819,116.59,116.58,697.0485359]
["bitfinex-derivatives","SOLF0:USTF0",1743776579894,299.61090819,116.59,116.58,697.0485359]
["bitfinex-derivatives","SOLF0:USTF0",1743776580399,316.77120819,116.59,116.58,270.88062687]
["bitfinex-derivatives","SOLF0:USTF0",1743776580601,316.77120819,116.59,116.58,153.16840819]
["bitfinex-derivatives","SOLF0:USTF0",1743776580602,354.92861002,116.59,116.58,153.16840819]
["bitfinex-derivatives","SOLF0:USTF0",1743776581004,354.92861002,116.59,116.58,60.10050819]
["bitfinex-derivatives","SOLF0:USTF0",1743776581203,308.19120819,116.59,116.58,60.10050819]
["bitfinex-derivatives","SOLF0:USTF0",1743776581701,308.19120819,116.59,116.58,60.07920819]
["bitfinex-derivatives","SOLF0:USTF0",1743776581907,316.77120819,116.59,116.58,38.98620819]
["bitfinex-derivatives","SOLF0:USTF0",1743776582103,380.63861002,116.59,116.58,8.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743776582508,8.584,116.54,116.53,697.0485359]
["bitfinex-derivatives","SOLF0:USTF0",1743776582710,40.6,116.54,116.53,697.0485359]
["bitfinex-derivatives","SOLF0:USTF0",1743776583107,49.184,116.54,116.53,697.0485359]
["bitfinex-derivatives","SOLF0:USTF0",1743776583509,49.184,116.54,116.53,360.63014975]
["bitfinex-derivatives","SOLF0:USTF0",1743776583707,57.764,116.54,116.53,240.37002687]
["bitfinex-derivatives","SOLF0:USTF0",1743776583909,57.764,116.54,116.53,209.44642687]
["bitfinex-derivatives","SOLF0:USTF0",1743776584214,177.47718592,116.54,116.53,139.11022687]
["bitfinex-derivatives","SOLF0:USTF0",1743776584403,225.36246029,116.54,116.53,139.11022687]
["bitfinex-derivatives","SOLF0:USTF0",1743776585509,225.36246029,116.54,116.53,98.63082687]
["bitfinex-derivatives","SOLF0:USTF0",1743776585811,313.72497945,116.54,116.53,85.54502687]
["bitfinex-derivatives","SOLF0:USTF0",1743776586201,296.56097945,116.54,116.53,85.54502687]
["bitfinex-derivatives","SOLF0:USTF0",1743776586905,234.60697945,116.54,116.53,85.54502687]
["bitfinex-derivatives","SOLF0:USTF0",1743776587111,170.54107945,116.54,116.53,140.40786443]
["bitfinex-derivatives","SOLF0:USTF0",1743776587306,170.54107945,116.54,116.53,132.2871287]
["bitfinex-derivatives","SOLF0:USTF0",1743776587506,170.54107945,116.54,116.53,85.54502687]
["bitfinex-derivatives","SOLF0:USTF0",1743776587710,229.21327852,116.54,116.53,85.54502687]
["bitfinex-derivatives","SOLF0:USTF0",1743776589509,229.21327852,116.54,116.53,78.42892687]
["bitfinex-derivatives","SOLF0:USTF0",1743776590214,237.79727852,116.54,116.53,78.42892687]
["bitfinex-derivatives","SOLF0:USTF0",1743776590410,229.21327852,116.54,116.53,78.42892687]
["bitfinex-derivatives","SOLF0:USTF0",1743776590815,229.21327852,116.54,116.53,87.01362687]
["bitfinex-derivatives","SOLF0:USTF0",1743776591006,229.21327852,116.54,116.53,78.42892687]
["bitfinex-derivatives","SOLF0:USTF0",1743776594217,302.55352735,116.54,116.53,78.42892687]
["bitfinex-derivatives","SOLF0:USTF0",1743776594620,311.13752735,116.54,116.53,78.42892687]
["bitfinex-derivatives","SOLF0:USTF0",1743776596223,302.55352735,116.54,116.53,78.42892687]
["bitfinex-derivatives","SOLF0:USTF0",1743776596619,311.13352735,116.54,116.53,42.85262687]
["bitfinex-derivatives","SOLF0:USTF0",1743776596817,8.5892,116.47,116.43,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743776597022,336.84352735,116.54,116.41,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1743776597023,40.12,116.49,116.44,8.17158567]
["bitfinex-derivatives","SOLF0:USTF0",1743776597322,0.06349834,116.46,116.44,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1743776597621,0.06349834,116.46,116.41,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1743776597821,0.06349834,116.46,116.42,12.59221631]
["bitfinex-derivatives","SOLF0:USTF0",1743776598117,0.06349834,116.46,116.43,8.17051631]
["bitfinex-derivatives","SOLF0:USTF0",1743776598322,0.06349834,116.46,116.44,8.16825877]
["bitfinex-derivatives","SOLF0:USTF0",1743776598521,0.06349834,116.46,116.41,44.6593]
["bitfinex-derivatives","SOLF0:USTF0",1743776598824,47.88527437,116.45,116.41,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1743776599020,47.88527437,116.45,116.43,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743776599325,47.88527437,116.45,116.4,102.15290392]
["bitfinex-derivatives","SOLF0:USTF0",1743776599520,47.94394053,116.45,116.43,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1743776599718,47.94394053,116.45,116.41,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1743776600120,21.22207437,116.44,116.4,6.41020614]
["bitfinex-derivatives","SOLF0:USTF0",1743776600625,21.22207437,116.44,116.43,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1743776601019,21.22207437,116.44,116.39,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743776601239,2002.18365368,116.42,116.41,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1743776601722,1964.98985368,116.42,116.41,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1743776602020,1621.40835368,116.42,116.41,17.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743776602215,1572.38825368,116.42,116.41,17.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743776602827,981.11641864,116.42,116.41,17.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743776603023,952.44831864,116.42,116.41,17.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743776603326,952.44831864,116.42,116.41,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1743776603528,952.44831864,116.42,116.4,62.05290392]
["bitfinex-derivatives","SOLF0:USTF0",1743776604126,952.44831864,116.42,116.41,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1743776604330,952.44831864,116.42,116.41,12.911]
["bitfinex-derivatives","SOLF0:USTF0",1743776604524,880.53301225,116.42,116.41,12.911]
["bitfinex-derivatives","SOLF0:USTF0",1743776605029,880.53301225,116.42,116.41,21.491]
["bitfinex-derivatives","SOLF0:USTF0",1743776605229,880.53301225,116.42,116.41,12.911]
["bitfinex-derivatives","SOLF0:USTF0",1743776605430,873.41071225,116.42,116.41,21.491]
["bitfinex-derivatives","SOLF0:USTF0",1743776605638,873.41071225,116.42,116.41,12.911]
["bitfinex-derivatives","SOLF0:USTF0",1743776606230,873.41071225,116.42,116.41,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1743776606430,852.18863788,116.42,116.41,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1743776607128,860.78143788,116.42,116.41,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1743776607332,852.18863788,116.42,116.41,12.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743776607529,852.18863788,116.42,116.41,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1743776607933,852.18863788,116.42,116.41,12.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743776608631,852.18863788,116.42,116.41,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1743776609334,852.18863788,116.42,116.41,12.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743776609731,852.18863788,116.42,116.41,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1743776610231,852.18863788,116.42,116.41,12.41999776]
["bitfinex-derivatives","SOLF0:USTF0",1743776610430,852.18863788,116.42,116.41,21.01349776]
["bitfinex-derivatives","SOLF0:USTF0",1743776611432,852.18863788,116.42,116.41,21.01002527]
["bitfinex-derivatives","SOLF0:USTF0",1743776612938,852.18863788,116.42,116.41,8.09872527]
["bitfinex-derivatives","SOLF0:USTF0",1743776613139,852.18863788,116.42,116.4,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1743776613340,802.10963881,116.42,116.37,9.1789]
["bitfinex-derivatives","SOLF0:USTF0",1743776613642,793.51643881,116.42,116.38,16.7152056]
["bitfinex-derivatives","SOLF0:USTF0",1743776613842,802.10983881,116.42,116.38,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1743776614042,802.10983881,116.42,116.37,9.1789]
["bitfinex-derivatives","SOLF0:USTF0",1743776614043,0.06542824,116.41,116.39,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1743776614439,0.06542824,116.41,116.37,9.1789]
["bitfinex-derivatives","SOLF0:USTF0",1743776614733,0.06542824,116.41,116.38,8.11664366]
["bitfinex-derivatives","SOLF0:USTF0",1743776615039,0.06542824,116.41,116.32,296.04403272]
["bitfinex-derivatives","SOLF0:USTF0",1743776615253,38.23382979,116.34,116.32,255.12564989]
["bitfinex-derivatives","SOLF0:USTF0",1743776615544,38.23382979,116.34,116.29,63.23239954]
["bitfinex-derivatives","SOLF0:USTF0",1743776615545,40.12,116.33,116.3,355.25283926]
["bitfinex-derivatives","SOLF0:USTF0",1743776615732,38.23382979,116.32,116.3,355.25283926]
["bitfinex-derivatives","SOLF0:USTF0",1743776615941,38.23382979,116.32,116.3,73.91164996]
["bitfinex-derivatives","SOLF0:USTF0",1743776616645,40.18056419,116.33,116.3,73.91164996]
["bitfinex-derivatives","SOLF0:USTF0",1743776616842,0.06056419,116.33,116.3,73.91164996]
["bitfinex-derivatives","SOLF0:USTF0",1743776617839,0.06056419,116.33,116.25,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1743776618042,38.23382979,116.31,116.25,44.8159]
["bitfinex-derivatives","SOLF0:USTF0",1743776618237,38.23382979,116.34,116.25,44.8159]
["bitfinex-derivatives","SOLF0:USTF0",1743776618439,0.0644628,116.3,116.25,44.8159]
["bitfinex-derivatives","SOLF0:USTF0",1743776618638,46.83272979,116.34,116.29,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743776618845,38.23382979,116.34,116.29,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743776619138,8.5999,116.33,116.27,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1743776619338,38.23382979,116.34,116.27,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1743776619538,38.23382979,116.32,116.25,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1743776619843,0.0642138,116.31,116.28,8.65860061]
["bitfinex-derivatives","SOLF0:USTF0",1743776620140,0.0642138,116.31,116.28,0.05610061]
["bitfinex-derivatives","SOLF0:USTF0",1743776622242,40.14,116.3,116.28,0.05610061]
["bitfinex-derivatives","SOLF0:USTF0",1743776622446,40.14,116.3,116.21,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1743776622447,38.23382979,116.27,116.21,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1743776622646,38.23382979,116.25,116.21,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1743776622841,8.6066,116.24,116.21,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1743776623043,38.23382979,116.25,116.21,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1743776623237,8.6071,116.23,116.17,13.1623]
["bitfinex-derivatives","SOLF0:USTF0",1743776623441,38.23382979,116.25,116.17,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1743776623644,0.06556172,116.21,116.17,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1743776623849,38.23382979,116.33,116.2,38.23382979]
["bitfinex-derivatives","SOLF0:USTF0",1743776624145,38.23382979,116.31,116.22,38.23382979]
["bitfinex-derivatives","SOLF0:USTF0",1743776624346,8.602,116.3,116.23,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1743776624546,38.23382979,116.33,116.23,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1743776624745,46.83352979,116.33,116.26,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1743776624948,0.05528276,116.29,116.27,40.2225483]
["bitfinex-derivatives","SOLF0:USTF0",1743776625340,38.23382979,116.33,116.27,40.22066486]
["bitfinex-derivatives","SOLF0:USTF0",1743776625545,0.05792824,116.29,116.27,40.22066486]
["bitfinex-derivatives","SOLF0:USTF0",1743776626044,38.23382979,116.35,116.27,40.22066486]
["bitfinex-derivatives","SOLF0:USTF0",1743776626349,8.5997,116.33,116.27,48.7634]
["bitfinex-derivatives","SOLF0:USTF0",1743776626551,38.23382979,116.35,116.27,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743776627045,399.07765701,116.28,116.27,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743776627253,399.07765701,116.28,116.27,11.35390134]
["bitfinex-derivatives","SOLF0:USTF0",1743776627453,399.07765701,116.28,116.26,0.05456473]
["bitfinex-derivatives","SOLF0:USTF0",1743776627851,8.6039,116.27,116.26,0.05456473]
["bitfinex-derivatives","SOLF0:USTF0",1743776628253,38.23382979,116.27,116.21,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743776628448,8.6058,116.25,116.21,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743776628650,38.23382979,116.27,116.21,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743776629156,162.11526831,116.28,116.21,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743776629354,236.9623887,116.22,116.19,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743776629647,236.9623887,116.22,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743776629854,237.022705,116.22,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743776630050,140.7466449,116.22,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743776630352,140.7466449,116.22,116.19,40.2251953]
["bitfinex-derivatives","SOLF0:USTF0",1743776630756,140.7466449,116.22,116.19,78.45902509]
["bitfinex-derivatives","SOLF0:USTF0",1743776630957,140.7466449,116.22,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743776631154,253.57583835,116.22,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743776631355,246.44953835,116.22,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743776631560,229.8350887,116.24,116.21,46.83382979]
["bitfinex-derivatives","SOLF0:USTF0",1743776631751,296.20298588,116.26,116.23,38.23382979]
["bitfinex-derivatives","SOLF0:USTF0",1743776631752,283.15288588,116.26,116.23,38.23382979]
["bitfinex-derivatives","SOLF0:USTF0",1743776631951,98.06892678,116.26,116.25,46.83922979]
["bitfinex-derivatives","SOLF0:USTF0",1743776632146,518.52893059,116.28,116.25,38.23382979]
["bitfinex-derivatives","SOLF0:USTF0",1743776632353,505.03323059,116.28,116.27,38.23382979]
["bitfinex-derivatives","SOLF0:USTF0",1743776632555,491.44732573,116.28,116.27,31.60560207]
["bitfinex-derivatives","SOLF0:USTF0",1743776632758,491.44732573,116.28,116.25,38.29069917]
["bitfinex-derivatives","SOLF0:USTF0",1743776633053,491.44732573,116.28,116.26,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1743776633258,491.44732573,116.28,116.25,38.29069917]
["bitfinex-derivatives","SOLF0:USTF0",1743776633559,8.6044,116.27,116.25,0.05686938]
["bitfinex-derivatives","SOLF0:USTF0",1743776634152,0.06439514,116.28,116.25,0.05686938]
["bitfinex-derivatives","SOLF0:USTF0",1743776634557,8.6046,116.26,116.25,0.05686938]
["bitfinex-derivatives","SOLF0:USTF0",1743776635559,0.06439514,116.28,116.25,8.66216938]
["bitfinex-derivatives","SOLF0:USTF0",1743776635756,0.06439514,116.28,116.25,0.05686938]
["bitfinex-derivatives","SOLF0:USTF0",1743776636262,8.66759514,116.28,116.25,0.05686938]
["bitfinex-derivatives","SOLF0:USTF0",1743776636755,0.06439514,116.28,116.25,0.05686938]
["bitfinex-derivatives","SOLF0:USTF0",1743776637358,0.06439514,116.28,116.25,40.23686938]
["bitfinex-derivatives","SOLF0:USTF0",1743776637749,0.06439514,116.28,116.27,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743776638056,0.06439514,116.28,116.25,40.23686938]
["bitfinex-derivatives","SOLF0:USTF0",1743776638253,0.06439514,116.28,116.26,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1743776638661,0.06439514,116.28,116.25,40.23686938]
["bitfinex-derivatives","SOLF0:USTF0",1743776639261,0.06439514,116.28,116.26,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1743776639558,0.06439514,116.28,116.25,0.05686938]
["bitfinex-derivatives","SOLF0:USTF0",1743776640259,0.06439514,116.28,116.22,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1743776640457,38.29822493,116.28,116.19,349.78]
["bitfinex-derivatives","SOLF0:USTF0",1743776640857,4.5333,116.27,116.19,349.78]
["bitfinex-derivatives","SOLF0:USTF0",1743776641059,13.1374,116.27,116.22,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1743776641356,4.5333,116.27,116.19,349.78]
["bitfinex-derivatives","SOLF0:USTF0",1743776641560,0.06514802,116.26,116.23,8.6668217]
["bitfinex-derivatives","SOLF0:USTF0",1743776641963,38.29897781,116.26,116.23,0.0601217]
["bitfinex-derivatives","SOLF0:USTF0",1743776642156,8.6058,116.25,116.2,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1743776642352,40.18,116.25,116.15,38.23382979]
["bitfinex-derivatives","SOLF0:USTF0",1743776642562,42.88602979,116.24,116.16,8.0040775]
["bitfinex-derivatives","SOLF0:USTF0",1743776642865,42.88602979,116.24,116.14,349.8]
["bitfinex-derivatives","SOLF0:USTF0",1743776643057,38.23382979,116.22,116.14,309.62]
["bitfinex-derivatives","SOLF0:USTF0",1743776643260,0.06136839,116.2,116.18,0.02247426]
["bitfinex-derivatives","SOLF0:USTF0",1743776643561,0.06136839,116.2,116.13,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1743776643751,40.18,116.21,116.16,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1743776644159,40.18,116.21,116.17,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1743776644565,0.06272634,116.2,116.17,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1743776644858,0.06272634,116.2,116.19,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1743776645657,0.06272634,116.2,116.19,16.62621873]
["bitfinex-derivatives","SOLF0:USTF0",1743776645853,0.06272634,116.2,116.19,16.62866389]
["bitfinex-derivatives","SOLF0:USTF0",1743776646058,0.06272634,116.2,116.19,16.62853747]
["bitfinex-derivatives","SOLF0:USTF0",1743776646259,38.23382979,116.29,116.19,46.25536597]
["bitfinex-derivatives","SOLF0:USTF0",1743776646466,8.6203,116.3,116.21,38.23382979]
["bitfinex-derivatives","SOLF0:USTF0",1743776646666,8.6027,116.29,116.22,48.19578863]
["bitfinex-derivatives","SOLF0:USTF0",1743776646971,8.6203,116.3,116.23,8.00687857]
["bitfinex-derivatives","SOLF0:USTF0",1743776647264,4.329,116.3,116.25,38.23382979]
["bitfinex-derivatives","SOLF0:USTF0",1743776647462,0.05781156,116.28,116.26,8.01052529]
["bitfinex-derivatives","SOLF0:USTF0",1743776647661,0.05781156,116.28,116.27,48.17733081]
["bitfinex-derivatives","SOLF0:USTF0",1743776647961,4.2913,116.34,116.27,86.4111606]
["bitfinex-derivatives","SOLF0:USTF0",1743776648263,4.339,116.35,116.28,7.99733081]
["bitfinex-derivatives","SOLF0:USTF0",1743776648462,4.339,116.35,116.29,7.99733081]
["bitfinex-derivatives","SOLF0:USTF0",1743776648665,4.339,116.35,116.3,7.99733081]
["bitfinex-derivatives","SOLF0:USTF0",1743776648865,4.339,116.35,116.31,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1743776649057,4.339,116.35,116.31,48.7806]
["bitfinex-derivatives","SOLF0:USTF0",1743776649256,0.06259958,116.34,116.32,0.05673171]
["bitfinex-derivatives","SOLF0:USTF0",1743776649464,0.06259958,116.34,116.33,7.99226711]
["bitfinex-derivatives","SOLF0:USTF0",1743776649858,0.06259958,116.34,116.33,16.59176711]
["bitfinex-derivatives","SOLF0:USTF0",1743776650565,0.06259958,116.34,116.33,7.99226711]
["bitfinex-derivatives","SOLF0:USTF0",1743776650768,0.06259958,116.34,116.32,0.05673171]
["bitfinex-derivatives","SOLF0:USTF0",1743776651666,0.06259958,116.34,116.33,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1743776652263,0.06259958,116.34,116.33,16.61044616]
["bitfinex-derivatives","SOLF0:USTF0",1743776652662,0.06259958,116.34,116.33,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1743776652866,0.06259958,116.34,116.33,16.61315291]
["bitfinex-derivatives","SOLF0:USTF0",1743776653167,0.06259958,116.34,116.32,8.65653171]
["bitfinex-derivatives","SOLF0:USTF0",1743776653472,0.06259958,116.34,116.32,0.05673171]
["bitfinex-derivatives","SOLF0:USTF0",1743776653866,0.06259958,116.34,116.33,8.01776086]
["bitfinex-derivatives","SOLF0:USTF0",1743776654268,0.06259958,116.34,116.33,16.61875698]
["bitfinex-derivatives","SOLF0:USTF0",1743776655165,0.06259958,116.34,116.33,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1743776655371,0.06259958,116.34,116.32,8.65663171]
["bitfinex-derivatives","SOLF0:USTF0",1743776655674,0.06259958,116.34,116.27,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743776655871,4.5902,116.35,116.28,8.03360949]
["bitfinex-derivatives","SOLF0:USTF0",1743776656077,4.5902,116.35,116.27,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743776656369,8.5997,116.33,116.29,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1743776656564,4.5902,116.35,116.27,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743776656771,47.53279185,116.32,116.3,0.06062775]
["bitfinex-derivatives","SOLF0:USTF0",1743776657875,47.53279185,116.32,116.31,16.65356252]
["bitfinex-derivatives","SOLF0:USTF0",1743776658064,47.53279185,116.32,116.3,0.06062775]
["bitfinex-derivatives","SOLF0:USTF0",1743776658773,47.53279185,116.32,116.31,8.05988816]
["bitfinex-derivatives","SOLF0:USTF0",1743776659174,47.53279185,116.32,116.3,0.06062775]
["bitfinex-derivatives","SOLF0:USTF0",1743776659573,8.6009,116.31,116.3,0.06062775]
["bitfinex-derivatives","SOLF0:USTF0",1743776659774,47.53279185,116.32,116.3,0.06062775]
["bitfinex-derivatives","SOLF0:USTF0",1743776660571,0.05528905,116.32,116.3,0.06062775]
["bitfinex-derivatives","SOLF0:USTF0",1743776660771,0.05528905,116.32,116.31,8.06818486]
["bitfinex-derivatives","SOLF0:USTF0",1743776661170,0.05528905,116.32,116.3,0.06062775]
["bitfinex-derivatives","SOLF0:USTF0",1743776661374,0.05528905,116.32,116.31,8.06761005]
["bitfinex-derivatives","SOLF0:USTF0",1743776661775,0.05528905,116.32,116.21,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743776661974,38.23382979,116.3,116.21,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743776662173,8.6059,116.25,116.21,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743776662379,38.23382979,116.28,116.2,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743776662776,8.6056,116.25,116.2,48.7487]
["bitfinex-derivatives","SOLF0:USTF0",1743776662980,8.66347761,116.25,116.2,48.7487]
["bitfinex-derivatives","SOLF0:USTF0",1743776663376,8.6062,116.24,116.2,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743776663577,0.05787761,116.25,116.18,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743776663776,62.40017365,116.26,116.18,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743776664074,0.06143846,116.23,116.19,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1743776664274,0.06143846,116.23,116.16,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743776664479,8.6077,116.22,116.17,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1743776664679,0.0593027,116.21,116.16,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743776664877,0.0593027,116.21,116.14,371.90017365]
["bitfinex-derivatives","SOLF0:USTF0",1743776665076,8.6095,116.2,116.15,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1743776665273,0.05933092,116.19,116.13,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743776665478,0.05933092,116.19,116.15,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1743776665782,0.05933092,116.19,116.13,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743776666176,0.05933092,116.19,116.12,62.40017365]
["bitfinex-derivatives","SOLF0:USTF0",1743776666377,97.55689698,116.22,116.13,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743776666671,0.05519732,116.17,116.13,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743776667179,0.05519732,116.17,116.16,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1743776667379,0.05519732,116.17,116.13,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743776668683,0.05519732,116.17,116.15,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1743776668886,0.05519732,116.17,116.13,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743776669782,0.05519732,116.17,116.14,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1743776670081,0.05519732,116.17,116.13,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743776670283,0.05519732,116.17,116.15,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1743776670485,0.05519732,116.17,116.14,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743776671487,0.05519732,116.17,116.15,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1743776671887,0.05519732,116.17,116.14,48.7732]
["bitfinex-derivatives","SOLF0:USTF0",1743776672287,0.05519732,116.17,116.14,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743776672488,8.6126,116.16,116.14,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743776672891,8.6126,116.16,116.11,102.56017365]
["bitfinex-derivatives","SOLF0:USTF0",1743776673093,62.40017365,116.2,116.11,102.56017365]
["bitfinex-derivatives","SOLF0:USTF0",1743776673289,0.05812492,116.15,116.11,62.40017365]
["bitfinex-derivatives","SOLF0:USTF0",1743776673484,0.05812492,116.15,116.11,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743776674488,0.05812492,116.15,116.11,48.7753]
["bitfinex-derivatives","SOLF0:USTF0",1743776674689,0.05812492,116.15,116.1,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743776675088,0.05812492,116.15,116.1,48.7761]
["bitfinex-derivatives","SOLF0:USTF0",1743776675595,8.6139,116.14,116.1,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743776675796,0.05812492,116.15,116.1,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743776676195,0.05812492,116.15,116.11,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1743776676395,0.05812492,116.15,116.1,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743776676797,0.05812492,116.15,116.12,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1743776676994,0.05812492,116.15,116.1,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743776677498,0.05812492,116.15,116.14,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743776678293,4.4383,116.22,116.14,16.5565006]
["bitfinex-derivatives","SOLF0:USTF0",1743776678598,1.72102228,116.21,116.16,62.40017365]
["bitfinex-derivatives","SOLF0:USTF0",1743776678892,1.72102228,116.21,116.18,62.40017365]
["bitfinex-derivatives","SOLF0:USTF0",1743776679197,1.72102228,116.21,116.2,62.40017365]
["bitfinex-derivatives","SOLF0:USTF0",1743776679393,1.78725325,116.21,116.2,111.18927365]
["bitfinex-derivatives","SOLF0:USTF0",1743776679698,11.8693757,116.23,116.2,111.18017365]
["bitfinex-derivatives","SOLF0:USTF0",1743776679892,4.3762,116.26,116.2,102.58017365]
["bitfinex-derivatives","SOLF0:USTF0",1743776680100,8.6067,116.24,116.2,111.18867365]
["bitfinex-derivatives","SOLF0:USTF0",1743776680298,4.3762,116.26,116.2,102.58017365]
["bitfinex-derivatives","SOLF0:USTF0",1743776680597,8.608,116.22,116.2,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1743776680997,8.6071,116.23,116.2,40.24336411]
["bitfinex-derivatives","SOLF0:USTF0",1743776681192,0.06511306,116.24,116.2,40.24336411]
["bitfinex-derivatives","SOLF0:USTF0",1743776681598,0.06511306,116.24,116.21,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1743776682395,0.06511306,116.24,116.2,40.24336411]
["bitfinex-derivatives","SOLF0:USTF0",1743776682696,0.06511306,116.24,116.2,102.64353776]
["bitfinex-derivatives","SOLF0:USTF0",1743776683399,0.06511306,116.24,116.21,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1743776683698,0.06511306,116.24,116.2,78.6109463]
["bitfinex-derivatives","SOLF0:USTF0",1743776683901,0.06511306,116.24,116.21,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1743776684396,0.06511306,116.24,116.22,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1743776684594,0.06511306,116.24,116.22,38.36758219]
["bitfinex-derivatives","SOLF0:USTF0",1743776684899,12.9397,116.3,116.24,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1743776685099,12.9397,116.3,116.24,48.7658]
["bitfinex-derivatives","SOLF0:USTF0",1743776685295,4.3377,116.3,116.24,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743776685503,8.6035,116.28,116.24,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743776685900,0.06529559,116.27,116.25,0.05721709]
["bitfinex-derivatives","SOLF0:USTF0",1743776686496,8.66959559,116.27,116.25,0.05721709]
["bitfinex-derivatives","SOLF0:USTF0",1743776687203,0.06529559,116.27,116.25,0.05721709]
["bitfinex-derivatives","SOLF0:USTF0",1743776687701,8.6046,116.26,116.25,0.05721709]
["bitfinex-derivatives","SOLF0:USTF0",1743776687892,0.06529559,116.27,116.21,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743776688301,8.6058,116.25,116.21,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743776688497,40.16,116.29,116.21,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743776688897,8.6035,116.28,116.23,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1743776689097,0.06563998,116.26,116.24,0.06372245]
["bitfinex-derivatives","SOLF0:USTF0",1743776692402,0.05717093,116.23,116.2,40.20143248]
["bitfinex-derivatives","SOLF0:USTF0",1743776692701,0.05717093,116.23,116.21,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1743776692900,0.05717093,116.23,116.2,40.20143248]
["bitfinex-derivatives","SOLF0:USTF0",1743776693304,11.8693757,116.27,116.21,38.36758219]
["bitfinex-derivatives","SOLF0:USTF0",1743776693506,11.8693757,116.27,116.24,38.36758219]
["bitfinex-derivatives","SOLF0:USTF0",1743776693703,11.8693757,116.27,116.25,48.7449]
["bitfinex-derivatives","SOLF0:USTF0",1743776693905,11.8693757,116.27,116.25,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743776694603,11.92642324,116.27,116.25,40.20120342]
["bitfinex-derivatives","SOLF0:USTF0",1743776695008,11.92642324,116.27,116.26,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1743776695202,0.05704754,116.27,116.26,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1743776696009,0.05704754,116.27,116.26,54.9396142]
["bitfinex-derivatives","SOLF0:USTF0",1743776696202,8.6013,116.31,116.28,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1743776696437,8.6013,116.31,116.28,48.743]
["bitfinex-derivatives","SOLF0:USTF0",1743776697103,51.9525028,116.34,116.29,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743776697302,0.05788882,116.31,116.28,78.56867026]
["bitfinex-derivatives","SOLF0:USTF0",1743776697499,0.05788882,116.31,116.28,78.50758219]
["bitfinex-derivatives","SOLF0:USTF0",1743776697704,0.01238882,116.31,116.3,46.96888219]
["bitfinex-derivatives","SOLF0:USTF0",1743776697999,47.4775028,116.34,116.3,38.36758219]
["bitfinex-derivatives","SOLF0:USTF0",1743776698200,47.4775028,116.34,116.31,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743776698707,47.4775028,116.34,116.33,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1743776699407,0.06552473,116.35,116.32,8.6552459]
["bitfinex-derivatives","SOLF0:USTF0",1743776699706,0.06552473,116.35,116.32,0.0552459]
["bitfinex-derivatives","SOLF0:USTF0",1743776700307,0.06552473,116.35,116.28,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743776700608,40.12,116.36,116.28,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743776700801,4.3912,116.37,116.28,78.48758219]
["bitfinex-derivatives","SOLF0:USTF0",1743776700995,6.10985601,116.37,116.28,78.48758219]
["bitfinex-derivatives","SOLF0:USTF0",1743776701207,6.10985601,116.37,116.3,38.36758219]
["bitfinex-derivatives","SOLF0:USTF0",1743776701399,6.10985601,116.37,116.29,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1743776701600,47.76612598,116.35,116.32,0.05863033]
["bitfinex-derivatives","SOLF0:USTF0",1743776701800,47.76612598,116.35,116.28,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743776701801,126.25370817,116.35,116.28,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743776702100,126.19326655,116.35,116.27,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743776702497,126.19326655,116.35,116.27,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1743776702699,38.36758219,116.33,116.23,349.86]
["bitfinex-derivatives","SOLF0:USTF0",1743776702904,8.6034,116.28,116.2,38.36758219]
["bitfinex-derivatives","SOLF0:USTF0",1743776703100,40.12,116.29,116.21,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743776703305,78.48758219,116.29,116.21,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743776703806,40.12,116.29,116.22,7.98490485]
["bitfinex-derivatives","SOLF0:USTF0",1743776704007,48.7228,116.29,116.21,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743776704205,0.06430679,116.27,116.24,0.06389855]
["bitfinex-derivatives","SOLF0:USTF0",1743776704407,8.66850679,116.27,116.24,0.06389855]
["bitfinex-derivatives","SOLF0:USTF0",1743776704603,0.06430679,116.27,116.24,0.06389855]
["bitfinex-derivatives","SOLF0:USTF0",1743776704909,8.605,116.26,116.21,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743776705107,35.83630866,116.28,116.21,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743776705406,44.43980866,116.28,116.21,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743776705608,35.83630866,116.28,116.21,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743776705803,35.83630866,116.28,116.21,48.7279]
["bitfinex-derivatives","SOLF0:USTF0",1743776706104,0.05648169,116.26,116.21,48.7279]
["bitfinex-derivatives","SOLF0:USTF0",1743776706302,0.05648169,116.26,116.21,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743776707108,0.05648169,116.26,116.22,8.00465993]
["bitfinex-derivatives","SOLF0:USTF0",1743776707305,0.05648169,116.26,116.23,8.00465993]
["bitfinex-derivatives","SOLF0:USTF0",1743776707505,0.05648169,116.26,116.21,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743776707705,0.05648169,116.26,116.22,8.00397253]
["bitfinex-derivatives","SOLF0:USTF0",1743776707906,0.05648169,116.26,116.24,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743776708107,0.05648169,116.26,116.21,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743776708308,0.05648169,116.26,116.22,7.9990271]
["bitfinex-derivatives","SOLF0:USTF0",1743776708507,0.05648169,116.26,116.23,7.9990271]
["bitfinex-derivatives","SOLF0:USTF0",1743776708706,0.05648169,116.26,116.21,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743776709204,40.15648169,116.26,116.18,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743776709407,40.1,116.26,116.18,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743776709606,0.05964614,116.23,116.18,102.44947068]
["bitfinex-derivatives","SOLF0:USTF0",1743776710201,0.05964614,116.23,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743776710512,35.68481842,116.25,116.22,110.44227646]
["bitfinex-derivatives","SOLF0:USTF0",1743776710706,35.68481842,116.25,116.24,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743776710905,35.68481842,116.25,116.24,16.59890578]
["bitfinex-derivatives","SOLF0:USTF0",1743776712112,29.31201842,116.25,116.24,16.59890578]
["bitfinex-derivatives","SOLF0:USTF0",1743776712314,0.0602818,116.26,116.25,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743776712612,0.0602818,116.26,116.25,56.68953949]
["bitfinex-derivatives","SOLF0:USTF0",1743776713015,0.0602818,116.26,116.25,48.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743776713217,0.0602818,116.26,116.25,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743776713514,0.0602818,116.26,116.23,0.0581967]
["bitfinex-derivatives","SOLF0:USTF0",1743776713721,0.0602818,116.26,116.23,8.6643967]
["bitfinex-derivatives","SOLF0:USTF0",1743776714112,0.0602818,116.26,116.23,0.0581967]
["bitfinex-derivatives","SOLF0:USTF0",1743776714313,0.0602818,116.26,116.24,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1743776714546,0.0602818,116.26,116.23,0.0581967]
["bitfinex-derivatives","SOLF0:USTF0",1743776715518,0.0602818,116.26,116.25,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743776715713,8.18e-05,116.26,116.25,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743776715917,8.18e-05,116.26,116.25,56.69015308]
["bitfinex-derivatives","SOLF0:USTF0",1743776716311,8.18e-05,116.26,116.25,48.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743776717016,8.18e-05,116.26,116.25,56.68947796]
["bitfinex-derivatives","SOLF0:USTF0",1743776718014,8.18e-05,116.26,116.25,48.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743776718211,8.18e-05,116.26,116.25,56.68303757]
["bitfinex-derivatives","SOLF0:USTF0",1743776718411,8.18e-05,116.26,116.25,48.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743776718609,8.18e-05,116.26,116.25,56.68332207]
["bitfinex-derivatives","SOLF0:USTF0",1743776719013,16.5288757,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1743776719217,11.8693757,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1743776719515,142.27157245,116.35,116.29,102.44947068]
["bitfinex-derivatives","SOLF0:USTF0",1743776719814,237.11928741,116.36,116.29,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743776720017,237.11928741,116.36,116.3,7.96953817]
["bitfinex-derivatives","SOLF0:USTF0",1743776720317,0.05471406,116.34,116.33,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1743776720516,13.5532,116.38,116.33,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743776720715,62.34947068,116.43,116.34,7.96898223]
["bitfinex-derivatives","SOLF0:USTF0",1743776720913,102.44947068,116.43,116.33,102.44947068]
["bitfinex-derivatives","SOLF0:USTF0",1743776721119,102.44947068,116.43,116.34,7.96890054]
["bitfinex-derivatives","SOLF0:USTF0",1743776721320,102.44947068,116.43,116.33,102.44947068]
["bitfinex-derivatives","SOLF0:USTF0",1743776721616,0.05895573,116.36,116.34,0.05823412]
["bitfinex-derivatives","SOLF0:USTF0",1743776721814,62.34947068,116.41,116.33,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743776722015,0.05836518,116.36,116.34,0.05830099]
["bitfinex-derivatives","SOLF0:USTF0",1743776722213,8.5963,116.38,116.33,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743776722417,0.05785674,116.36,116.34,0.06330623]
["bitfinex-derivatives","SOLF0:USTF0",1743776724821,8.65545674,116.36,116.34,0.06330623]
["bitfinex-derivatives","SOLF0:USTF0",1743776725021,0.05785674,116.36,116.34,0.06330623]
["bitfinex-derivatives","SOLF0:USTF0",1743776725422,8.65545674,116.36,116.34,0.06330623]
["bitfinex-derivatives","SOLF0:USTF0",1743776725622,0.05785674,116.36,116.34,0.06330623]
["bitfinex-derivatives","SOLF0:USTF0",1743776729656,0.05785674,116.36,116.35,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1743776729935,0.05785674,116.36,116.34,0.06330623]
["bitfinex-derivatives","SOLF0:USTF0",1743776730137,0.05785674,116.36,116.35,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743776730339,0.05785674,116.36,116.35,48.658]
["bitfinex-derivatives","SOLF0:USTF0",1743776730535,11.88363723,116.4,116.35,47.98624531]
["bitfinex-derivatives","SOLF0:USTF0",1743776730738,11.88363723,116.4,116.37,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1743776730934,11.88363723,116.4,116.38,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743776731333,8.595,116.39,116.38,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743776731529,8.595,116.39,116.35,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743776731733,11.94528032,116.4,116.37,0.05833769]
["bitfinex-derivatives","SOLF0:USTF0",1743776731938,20.53998032,116.4,116.37,8.65453769]
["bitfinex-derivatives","SOLF0:USTF0",1743776732539,8.5951,116.39,116.37,0.05833769]
["bitfinex-derivatives","SOLF0:USTF0",1743776732854,11.94528032,116.4,116.37,0.05833769]
["bitfinex-derivatives","SOLF0:USTF0",1743776733037,11.94528032,116.4,116.37,8.65443769]
["bitfinex-derivatives","SOLF0:USTF0",1743776733340,0.06164309,116.4,116.37,8.65443769]
["bitfinex-derivatives","SOLF0:USTF0",1743776733534,8.65644309,116.4,116.37,8.65443769]
["bitfinex-derivatives","SOLF0:USTF0",1743776733840,0.06164309,116.4,116.37,8.65443769]
["bitfinex-derivatives","SOLF0:USTF0",1743776734139,8.5953,116.39,116.37,0.05833769]
["bitfinex-derivatives","SOLF0:USTF0",1743776734835,8.5953,116.39,116.37,8.65483769]
["bitfinex-derivatives","SOLF0:USTF0",1743776735240,0.06164309,116.4,116.38,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743776735443,0.06164309,116.4,116.39,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1743776735645,0.06164309,116.4,116.38,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743776736145,8.595,116.39,116.38,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743776736344,0.06164309,116.4,116.38,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743776736643,0.06164309,116.4,116.38,48.6357]
["bitfinex-derivatives","SOLF0:USTF0",1743776737142,0.06164309,116.4,116.38,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743776737443,0.06164309,116.4,116.37,0.05833769]
["bitfinex-derivatives","SOLF0:USTF0",1743776738647,0.06164309,116.4,116.38,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1743776738846,0.06164309,116.4,116.37,0.05833769]
["bitfinex-derivatives","SOLF0:USTF0",1743776740244,0.06164309,116.4,116.38,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1743776740844,0.06164309,116.4,116.37,0.05833769]
["bitfinex-derivatives","SOLF0:USTF0",1743776742744,0.06164309,116.4,116.39,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1743776742946,47.53454892,116.45,116.39,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743776743146,47.34345014,116.43,116.38,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743776743346,8.5939,116.41,116.38,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743776743543,47.34345014,116.43,116.38,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743776743843,8.5946,116.4,116.38,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743776744047,0.05933798,116.42,116.39,0.06065642]
["bitfinex-derivatives","SOLF0:USTF0",1743776744468,0.05933798,116.42,116.41,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1743776745248,47.34345014,116.43,116.42,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743776745444,47.34345014,116.43,116.41,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743776745649,55.93585014,116.43,116.4,46.87881767]
["bitfinex-derivatives","SOLF0:USTF0",1743776745847,55.93585014,116.43,116.41,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743776746050,47.34345014,116.43,116.41,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743776746347,47.39770211,116.43,116.41,40.08517979]
["bitfinex-derivatives","SOLF0:USTF0",1743776746547,47.39770211,116.43,116.41,48.67837979]
["bitfinex-derivatives","SOLF0:USTF0",1743776746751,0.05425197,116.43,116.41,48.67837979]
["bitfinex-derivatives","SOLF0:USTF0",1743776747147,8.64635197,116.43,116.41,48.67837979]
["bitfinex-derivatives","SOLF0:USTF0",1743776747447,0.05425197,116.43,116.41,48.67837979]
["bitfinex-derivatives","SOLF0:USTF0",1743776747650,0.05425197,116.43,116.41,40.08517979]
["bitfinex-derivatives","SOLF0:USTF0",1743776748146,11.9378892,116.43,116.41,40.08517979]
["bitfinex-derivatives","SOLF0:USTF0",1743776748446,11.9378892,116.43,116.41,11.30920121]
["bitfinex-derivatives","SOLF0:USTF0",1743776748771,11.9378892,116.43,116.42,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743776748946,0.05425197,116.43,116.41,11.30920121]
["bitfinex-derivatives","SOLF0:USTF0",1743776750050,0.05425197,116.43,116.4,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743776750741,0.05425197,116.43,116.42,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743776750951,47.53454892,116.44,116.42,38.28491767]
["bitfinex-derivatives","SOLF0:USTF0",1743776751341,47.53454892,116.44,116.43,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1743776752152,47.59091179,116.45,116.44,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1743776753153,34.51311179,116.45,116.44,46.87621767]
["bitfinex-derivatives","SOLF0:USTF0",1743776753751,142.60364677,116.47,116.44,46.86491767]
["bitfinex-derivatives","SOLF0:USTF0",1743776753947,3.48686356,116.49,116.46,76.56983534]
["bitfinex-derivatives","SOLF0:USTF0",1743776754142,274.73510538,116.5,116.48,38.28491767]
["bitfinex-derivatives","SOLF0:USTF0",1743776754453,274.73510538,116.5,116.49,325.66148282]
["bitfinex-derivatives","SOLF0:USTF0",1743776754655,274.79327381,116.5,116.49,325.66148282]
["bitfinex-derivatives","SOLF0:USTF0",1743776754952,261.02247381,116.5,116.49,334.21810288]
["bitfinex-derivatives","SOLF0:USTF0",1743776755176,247.85407381,116.5,116.49,326.3676]
["bitfinex-derivatives","SOLF0:USTF0",1743776755348,77.72601019,116.51,116.5,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743776755663,77.72601019,116.51,116.5,410.71497684]
["bitfinex-derivatives","SOLF0:USTF0",1743776755854,77.72601019,116.51,116.5,419.29497684]
["bitfinex-derivatives","SOLF0:USTF0",1743776756054,1.019e-05,116.51,116.5,419.29497684]
["bitfinex-derivatives","SOLF0:USTF0",1743776756447,1.019e-05,116.51,116.5,419.28414122]
["bitfinex-derivatives","SOLF0:USTF0",1743776756650,2.759e-05,116.52,116.51,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1743776756853,119.61492436,116.57,116.51,86.07724122]
["bitfinex-derivatives","SOLF0:USTF0",1743776757053,119.61492436,116.57,116.53,38.28491767]
["bitfinex-derivatives","SOLF0:USTF0",1743776757292,119.61492436,116.57,116.54,7.83232355]
["bitfinex-derivatives","SOLF0:USTF0",1743776757454,12.9566,116.6,116.55,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743776757652,4.3766,116.6,116.55,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743776757850,0.05522206,116.59,116.55,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743776758054,0.05522206,116.59,116.56,0.06279585]
["bitfinex-derivatives","SOLF0:USTF0",1743776759259,8.5816,116.58,116.56,0.06279585]
["bitfinex-derivatives","SOLF0:USTF0",1743776759558,42.79441767,116.63,116.56,0.06279585]
["bitfinex-derivatives","SOLF0:USTF0",1743776759559,38.28491767,116.63,116.57,189.14258552]
["bitfinex-derivatives","SOLF0:USTF0",1743776759950,38.28491767,116.63,116.57,482.89861713]
["bitfinex-derivatives","SOLF0:USTF0",1743776760355,38.28491767,116.68,116.57,521.1835348]
["bitfinex-derivatives","SOLF0:USTF0",1743776760556,0.05594257,116.64,116.61,0.06520579]
["bitfinex-derivatives","SOLF0:USTF0",1743776760757,0.05594257,116.64,116.59,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743776760960,8.5777,116.63,116.61,0.05868119]
["bitfinex-derivatives","SOLF0:USTF0",1743776761162,8.63899261,116.63,116.61,0.05868119]
["bitfinex-derivatives","SOLF0:USTF0",1743776761458,0.06129261,116.63,116.61,0.05868119]
["bitfinex-derivatives","SOLF0:USTF0",1743776761761,8.63879261,116.63,116.61,0.05868119]
["bitfinex-derivatives","SOLF0:USTF0",1743776763562,0.06129261,116.63,116.61,0.05868119]
["bitfinex-derivatives","SOLF0:USTF0",1743776763762,8.5781,116.62,116.61,0.05868119]
["bitfinex-derivatives","SOLF0:USTF0",1743776764159,0.06129261,116.63,116.61,0.05868119]
["bitfinex-derivatives","SOLF0:USTF0",1743776765065,1.71423673,116.67,116.61,38.34359886]
["bitfinex-derivatives","SOLF0:USTF0",1743776765265,1.71423673,116.67,116.65,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1743776765467,1.71423673,116.67,116.64,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743776766063,1.71423673,116.67,116.65,235.04240846]
["bitfinex-derivatives","SOLF0:USTF0",1743776766256,1.77709739,116.67,116.65,235.04240846]
["bitfinex-derivatives","SOLF0:USTF0",1743776766456,1.77709739,116.67,116.65,273.32732613]
["bitfinex-derivatives","SOLF0:USTF0",1743776766805,9.0654,116.71,116.65,273.32732613]
["bitfinex-derivatives","SOLF0:USTF0",1743776767263,9.0654,116.71,116.65,235.04240846]
["bitfinex-derivatives","SOLF0:USTF0",1743776767465,4.6838,116.73,116.67,232.89903653]
["bitfinex-derivatives","SOLF0:USTF0",1743776767763,233.83800099,116.74,116.69,0.05840149]
["bitfinex-derivatives","SOLF0:USTF0",1743776767963,0.05513791,116.71,116.69,0.05840149]
["bitfinex-derivatives","SOLF0:USTF0",1743776768861,8.5722,116.7,116.69,0.05840149]
["bitfinex-derivatives","SOLF0:USTF0",1743776769172,0.05513791,116.71,116.69,0.05840149]
["bitfinex-derivatives","SOLF0:USTF0",1743776769868,8.5722,116.7,116.69,0.05840149]
["bitfinex-derivatives","SOLF0:USTF0",1743776770064,38.28491767,116.75,116.69,0.05840149]
["bitfinex-derivatives","SOLF0:USTF0",1743776770266,38.28491767,116.73,116.69,0.05840149]
["bitfinex-derivatives","SOLF0:USTF0",1743776770663,48.4696,116.74,116.69,0.05840149]
["bitfinex-derivatives","SOLF0:USTF0",1743776770859,347.04491767,116.79,116.71,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1743776771087,38.28491767,116.81,116.71,38.28491767]
["bitfinex-derivatives","SOLF0:USTF0",1743776771569,0.06004628,116.76,116.74,0.06533699]
["bitfinex-derivatives","SOLF0:USTF0",1743776771767,38.28491767,116.81,116.74,39.94533699]
["bitfinex-derivatives","SOLF0:USTF0",1743776772071,0.06489897,116.76,116.74,39.94533699]
["bitfinex-derivatives","SOLF0:USTF0",1743776772265,8.5672,116.77,116.74,39.94533699]
["bitfinex-derivatives","SOLF0:USTF0",1743776772463,38.28491767,116.81,116.74,39.94533699]
["bitfinex-derivatives","SOLF0:USTF0",1743776772667,0.06103045,116.77,116.74,0.06533699]
["bitfinex-derivatives","SOLF0:USTF0",1743776772868,8.5678,116.76,116.74,0.06533699]
["bitfinex-derivatives","SOLF0:USTF0",1743776773067,0.06103045,116.77,116.74,0.06533699]
["bitfinex-derivatives","SOLF0:USTF0",1743776773264,8.5685,116.75,116.74,0.06533699]
["bitfinex-derivatives","SOLF0:USTF0",1743776773469,0.06103045,116.77,116.74,0.06533699]
["bitfinex-derivatives","SOLF0:USTF0",1743776773868,8.5685,116.75,116.74,0.06533699]
["bitfinex-derivatives","SOLF0:USTF0",1743776774171,38.7023295,116.79,116.74,0.06533699]
["bitfinex-derivatives","SOLF0:USTF0",1743776774570,13.5716,116.8,116.74,0.06533699]
["bitfinex-derivatives","SOLF0:USTF0",1743776775335,8.5685,116.75,116.74,0.06533699]
["bitfinex-derivatives","SOLF0:USTF0",1743776777474,8.5684,116.76,116.74,0.06533699]
["bitfinex-derivatives","SOLF0:USTF0",1743776777668,39.89906328,116.78,116.74,0.06533699]
["bitfinex-derivatives","SOLF0:USTF0",1743776777867,8.5685,116.75,116.74,0.06533699]
["bitfinex-derivatives","SOLF0:USTF0",1743776778071,39.89906328,116.78,116.74,39.92533699]
["bitfinex-derivatives","SOLF0:USTF0",1743776778072,0.03906328,116.78,116.74,39.92533699]
["bitfinex-derivatives","SOLF0:USTF0",1743776778573,8.5685,116.75,116.74,39.92533699]
["bitfinex-derivatives","SOLF0:USTF0",1743776779577,8.5685,116.75,116.74,0.06533699]
["bitfinex-derivatives","SOLF0:USTF0",1743776781880,0.03906328,116.78,116.74,0.06533699]
["bitfinex-derivatives","SOLF0:USTF0",1743776782277,8.5685,116.75,116.74,0.06533699]
["bitfinex-derivatives","SOLF0:USTF0",1743776782574,0.03906328,116.78,116.74,0.06533699]
["bitfinex-derivatives","SOLF0:USTF0",1743776782881,8.60576328,116.78,116.74,0.06533699]
["bitfinex-derivatives","SOLF0:USTF0",1743776783080,0.03906328,116.78,116.74,0.06533699]
["bitfinex-derivatives","SOLF0:USTF0",1743776783282,8.5674,116.77,116.74,0.06533699]
["bitfinex-derivatives","SOLF0:USTF0",1743776783481,0.03906328,116.78,116.74,0.06533699]
["bitfinex-derivatives","SOLF0:USTF0",1743776783879,8.5674,116.77,116.74,0.06533699]
["bitfinex-derivatives","SOLF0:USTF0",1743776784074,0.03906328,116.78,116.75,78.12491767]
["bitfinex-derivatives","SOLF0:USTF0",1743776784380,0.03906328,116.78,116.77,46.85191767]
["bitfinex-derivatives","SOLF0:USTF0",1743776784682,4.7132,116.84,116.77,38.28491767]
["bitfinex-derivatives","SOLF0:USTF0",1743776784985,4.7132,116.84,116.79,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1743776785279,4.7132,116.84,116.79,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743776785783,4.7132,116.84,116.8,0.05880978]
["bitfinex-derivatives","SOLF0:USTF0",1743776785981,4.554,116.83,116.8,0.05880978]
["bitfinex-derivatives","SOLF0:USTF0",1743776786181,8.5641,116.81,116.8,0.05880978]
["bitfinex-derivatives","SOLF0:USTF0",1743776786882,9.2466,116.83,116.8,0.05880978]
["bitfinex-derivatives","SOLF0:USTF0",1743776787583,8.5641,116.81,116.8,0.05880978]
["bitfinex-derivatives","SOLF0:USTF0",1743776788282,8.5663,116.79,116.76,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743776788484,9.2466,116.83,116.76,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743776789582,8.5652,116.8,116.78,0.05444361]
["bitfinex-derivatives","SOLF0:USTF0",1743776789782,0.05621152,116.81,116.78,0.05444361]
["bitfinex-derivatives","SOLF0:USTF0",1743776789978,0.05621152,116.81,116.78,39.87444361]
["bitfinex-derivatives","SOLF0:USTF0",1743776790684,8.62061152,116.81,116.78,39.87444361]
["bitfinex-derivatives","SOLF0:USTF0",1743776790881,0.05621152,116.81,116.78,48.44074361]
["bitfinex-derivatives","SOLF0:USTF0",1743776791276,0.05621152,116.81,116.78,39.87444361]
["bitfinex-derivatives","SOLF0:USTF0",1743776792293,8.62061152,116.81,116.78,39.87444361]
["bitfinex-derivatives","SOLF0:USTF0",1743776792584,0.05621152,116.81,116.78,39.87444361]
["bitfinex-derivatives","SOLF0:USTF0",1743776792789,8.5652,116.8,116.78,39.87444361]
["bitfinex-derivatives","SOLF0:USTF0",1743776792990,0.05621152,116.81,116.78,48.44034361]
["bitfinex-derivatives","SOLF0:USTF0",1743776793283,8.62061152,116.81,116.78,39.87444361]
["bitfinex-derivatives","SOLF0:USTF0",1743776793474,0.05621152,116.81,116.78,39.87444361]
["bitfinex-derivatives","SOLF0:USTF0",1743776793679,0.05621152,116.81,116.72,48.4814]
["bitfinex-derivatives","SOLF0:USTF0",1743776793680,38.34112919,116.81,116.72,48.4814]
["bitfinex-derivatives","SOLF0:USTF0",1743776793874,38.28491767,116.81,116.72,48.4814]
["bitfinex-derivatives","SOLF0:USTF0",1743776794074,39.8,116.82,116.72,48.4814]
["bitfinex-derivatives","SOLF0:USTF0",1743776794279,8.5681,116.76,116.72,48.4814]
["bitfinex-derivatives","SOLF0:USTF0",1743776794595,39.8,116.82,116.73,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743776794986,0.05822119,116.79,116.76,0.06413695]
["bitfinex-derivatives","SOLF0:USTF0",1743776796280,0.05822119,116.79,116.76,39.86413695]
["bitfinex-derivatives","SOLF0:USTF0",1743776798394,0.05822119,116.79,116.77,16.36462559]
["bitfinex-derivatives","SOLF0:USTF0",1743776798584,0.05822119,116.79,116.77,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1743776799489,0.05822119,116.79,116.76,48.43173695]
["bitfinex-derivatives","SOLF0:USTF0",1743776799787,0.05822119,116.79,116.76,39.86413695]
["bitfinex-derivatives","SOLF0:USTF0",1743776799984,0.05822119,116.79,116.77,8.5667]
["bitfinex-derivatives","SOLF0:USTF0",1743776800683,0.05822119,116.79,116.78,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1743776800876,69.0925017,116.82,116.78,7.80915084]
["bitfinex-derivatives","SOLF0:USTF0",1743776801083,69.0925017,116.82,116.77,38.28491767]
["bitfinex-derivatives","SOLF0:USTF0",1743776801084,69.0925017,116.82,116.79,7.80915084]
["bitfinex-derivatives","SOLF0:USTF0",1743776801280,69.0925017,116.82,116.8,56.15365084]
["bitfinex-derivatives","SOLF0:USTF0",1743776801486,69.0925017,116.82,116.81,7.80915084]
["bitfinex-derivatives","SOLF0:USTF0",1743776801782,31.2946017,116.82,116.81,54.65816851]
["bitfinex-derivatives","SOLF0:USTF0",1743776801993,0.0550322,116.83,116.81,54.65406851]
["bitfinex-derivatives","SOLF0:USTF0",1743776802188,0.0550322,116.83,116.82,16.37255084]
["bitfinex-derivatives","SOLF0:USTF0",1743776803291,8.7423,116.9,116.82,16.36915084]
["bitfinex-derivatives","SOLF0:USTF0",1743776803484,10.45316398,116.9,116.83,7.80915084]
["bitfinex-derivatives","SOLF0:USTF0",1743776803793,10.45316398,116.9,116.84,56.15022792]
["bitfinex-derivatives","SOLF0:USTF0",1743776803989,10.45316398,116.9,116.85,7.80832792]
["bitfinex-derivatives","SOLF0:USTF0",1743776804290,10.45316398,116.9,116.84,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1743776804492,10.45316398,116.9,116.86,0.06025264]
["bitfinex-derivatives","SOLF0:USTF0",1743776805582,5.96706398,116.9,116.87,7.80356807]
["bitfinex-derivatives","SOLF0:USTF0",1743776805785,5.96706398,116.9,116.86,0.06025264]
["bitfinex-derivatives","SOLF0:USTF0",1743776805984,38.28491767,116.89,116.86,0.06025264]
["bitfinex-derivatives","SOLF0:USTF0",1743776806189,5.96706398,116.9,116.86,0.06025264]
["bitfinex-derivatives","SOLF0:USTF0",1743776807389,38.28491767,116.89,116.86,0.06025264]
["bitfinex-derivatives","SOLF0:USTF0",1743776807587,46.84361767,116.89,116.86,0.06025264]
["bitfinex-derivatives","SOLF0:USTF0",1743776808394,38.28491767,116.89,116.86,0.06025264]
["bitfinex-derivatives","SOLF0:USTF0",1743776808698,5.96706398,116.9,116.86,0.06025264]
["bitfinex-derivatives","SOLF0:USTF0",1743776808896,38.28491767,116.87,116.77,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743776809193,38.28491767,116.87,116.78,47.58412044]
["bitfinex-derivatives","SOLF0:USTF0",1743776809404,39.76,116.88,116.83,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1743776809701,38.28491767,116.87,116.82,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743776809897,39.76,116.88,116.82,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743776810093,8.61917183,116.86,116.83,0.06383452]
["bitfinex-derivatives","SOLF0:USTF0",1743776810299,0.05807183,116.86,116.83,0.06383452]
["bitfinex-derivatives","SOLF0:USTF0",1743776812706,0.05807183,116.86,116.84,7.83932726]
["bitfinex-derivatives","SOLF0:USTF0",1743776813001,0.05807183,116.86,116.83,0.06383452]
["bitfinex-derivatives","SOLF0:USTF0",1743776813203,0.05807183,116.86,116.85,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743776813505,1.71086398,116.9,116.85,47.57843166]
["bitfinex-derivatives","SOLF0:USTF0",1743776813705,8.8117,116.99,116.89,38.28491767]
["bitfinex-derivatives","SOLF0:USTF0",1743776813904,8.8117,116.99,116.91,38.28491767]
["bitfinex-derivatives","SOLF0:USTF0",1743776814105,12.8648,116.98,116.92,16.39443166]
["bitfinex-derivatives","SOLF0:USTF0",1743776814402,4.3127,116.98,116.91,38.28491767]
["bitfinex-derivatives","SOLF0:USTF0",1743776814603,4.3127,116.98,116.94,0.05831068]
["bitfinex-derivatives","SOLF0:USTF0",1743776814801,4.3127,116.98,116.94,39.79831068]
["bitfinex-derivatives","SOLF0:USTF0",1743776815210,8.5529,116.97,116.94,39.79831068]
["bitfinex-derivatives","SOLF0:USTF0",1743776816607,8.5532,116.96,116.94,39.79831068]
["bitfinex-derivatives","SOLF0:USTF0",1743776816810,4.3127,116.98,116.94,0.05831068]
["bitfinex-derivatives","SOLF0:USTF0",1743776817011,44.0327,116.98,116.94,0.05831068]
["bitfinex-derivatives","SOLF0:USTF0",1743776817211,8.5532,116.96,116.94,0.05831068]
["bitfinex-derivatives","SOLF0:USTF0",1743776817415,44.0327,116.98,116.94,0.05831068]
["bitfinex-derivatives","SOLF0:USTF0",1743776817712,8.5539,116.95,116.94,0.05831068]
["bitfinex-derivatives","SOLF0:USTF0",1743776818308,44.0327,116.98,116.9,48.277]
["bitfinex-derivatives","SOLF0:USTF0",1743776818508,44.0327,116.98,116.9,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743776818711,8.5543,116.95,116.9,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743776818910,44.0327,116.98,116.9,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743776819207,8.5544,116.95,116.9,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743776819512,0.06049149,116.95,116.93,0.05969537]
["bitfinex-derivatives","SOLF0:USTF0",1743776819814,8.61479149,116.95,116.93,0.05969537]
["bitfinex-derivatives","SOLF0:USTF0",1743776820014,0.06049149,116.95,116.93,0.05969537]
["bitfinex-derivatives","SOLF0:USTF0",1743776820820,8.61439149,116.95,116.93,0.05969537]
["bitfinex-derivatives","SOLF0:USTF0",1743776821514,8.5546,116.94,116.93,0.05969537]
["bitfinex-derivatives","SOLF0:USTF0",1743776822612,8.5564,116.92,116.89,38.28491767]
["bitfinex-derivatives","SOLF0:USTF0",1743776822817,44.0127,116.98,116.89,77.98491767]
["bitfinex-derivatives","SOLF0:USTF0",1743776823207,44.0127,116.98,116.92,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1743776823412,44.0127,116.98,116.89,77.98491767]
["bitfinex-derivatives","SOLF0:USTF0",1743776823717,8.554,116.95,116.91,8.5565]
["bitfinex-derivatives","SOLF0:USTF0",1743776823906,8.61490911,116.95,116.92,0.06482061]
["bitfinex-derivatives","SOLF0:USTF0",1743776824613,0.06090911,116.95,116.92,8.62082061]
["bitfinex-derivatives","SOLF0:USTF0",1743776824818,0.06090911,116.95,116.93,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743776825217,0.06090911,116.95,116.93,48.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743776825616,0.06090911,116.95,116.93,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743776825813,0.06090911,116.95,116.94,46.83951767]
["bitfinex-derivatives","SOLF0:USTF0",1743776826008,0.06090911,116.95,116.93,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743776826215,0.06090911,116.95,116.94,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1743776826909,0.06090911,116.95,116.93,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743776827212,0.06090911,116.95,116.94,46.83951767]
["bitfinex-derivatives","SOLF0:USTF0",1743776827415,346.18491767,117.05,116.94,46.83951767]
["bitfinex-derivatives","SOLF0:USTF0",1743776827416,307.9,117.05,116.94,46.06727712]
["bitfinex-derivatives","SOLF0:USTF0",1743776827611,9.0071,117.04,116.95,7.78235945]
["bitfinex-derivatives","SOLF0:USTF0",1743776827813,8.5524,116.97,116.93,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743776828017,39.68,117.03,116.93,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743776828320,8.5522,116.98,116.94,8.5543]
["bitfinex-derivatives","SOLF0:USTF0",1743776828622,8.5522,116.98,116.97,0.06134117]
["bitfinex-derivatives","SOLF0:USTF0",1743776829119,8.60696434,116.99,116.97,0.06134117]
["bitfinex-derivatives","SOLF0:USTF0",1743776829317,0.05566434,116.99,116.93,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743776829519,8.5528,116.97,116.93,48.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743776829821,8.5528,116.97,116.93,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743776830117,17.248,116.98,116.93,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743776830318,8.6959,116.98,116.93,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743776830517,0.05910854,116.97,116.94,0.06345591]
["bitfinex-derivatives","SOLF0:USTF0",1743776831220,8.5536,116.96,116.94,0.06345591]
["bitfinex-derivatives","SOLF0:USTF0",1743776831917,8.5539,116.95,116.94,0.06345591]
["bitfinex-derivatives","SOLF0:USTF0",1743776832118,0.05910854,116.97,116.94,0.06345591]
["bitfinex-derivatives","SOLF0:USTF0",1743776832624,8.5537,116.96,116.94,0.06345591]
["bitfinex-derivatives","SOLF0:USTF0",1743776833224,8.5539,116.95,116.94,0.06345591]
["bitfinex-derivatives","SOLF0:USTF0",1743776833922,0.05910854,116.97,116.94,48.30345591]
["bitfinex-derivatives","SOLF0:USTF0",1743776834115,0.02430854,116.97,116.95,31.47667836]
["bitfinex-derivatives","SOLF0:USTF0",1743776834321,8.5497,117.01,116.96,7.7851109]
["bitfinex-derivatives","SOLF0:USTF0",1743776834520,8.9691,117.03,116.98,23.69099583]
["bitfinex-derivatives","SOLF0:USTF0",1743776834719,8.9691,117.03,116.99,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743776834915,8.5488,117.02,116.99,48.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743776835320,8.9691,117.03,116.99,48.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743776835627,0.05843436,117.02,116.99,39.74580832]
["bitfinex-derivatives","SOLF0:USTF0",1743776835926,8.5499,117.01,116.99,39.74580832]
["bitfinex-derivatives","SOLF0:USTF0",1743776838123,8.5499,117.01,116.99,48.29670832]
["bitfinex-derivatives","SOLF0:USTF0",1743776838319,8.60763436,117.02,116.99,39.74580832]
["bitfinex-derivatives","SOLF0:USTF0",1743776838521,0.05843436,117.02,116.99,39.74580832]
["bitfinex-derivatives","SOLF0:USTF0",1743776838927,8.60763436,117.02,116.99,39.74580832]
["bitfinex-derivatives","SOLF0:USTF0",1743776839125,8.60763436,117.02,116.99,48.29640832]
["bitfinex-derivatives","SOLF0:USTF0",1743776839424,8.5495,117.01,116.99,48.29640832]
["bitfinex-derivatives","SOLF0:USTF0",1743776839919,0.05843436,117.02,116.99,48.29640832]
["bitfinex-derivatives","SOLF0:USTF0",1743776840325,0.05843436,117.02,117.0,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1743776840521,0.05843436,117.02,116.99,39.74580832]
["bitfinex-derivatives","SOLF0:USTF0",1743776840828,0.05843436,117.02,116.99,48.29630832]
["bitfinex-derivatives","SOLF0:USTF0",1743776841027,0.05843436,117.02,116.99,39.74580832]
["bitfinex-derivatives","SOLF0:USTF0",1743776841229,0.05843436,117.02,117.0,45.65514008]
["bitfinex-derivatives","SOLF0:USTF0",1743776841427,360.6476,117.11,117.03,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1743776841631,1.70794192,117.1,117.03,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743776841929,39.57201214,117.1,117.0,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743776842129,37.86407022,117.08,117.0,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743776842525,39.64,117.09,117.03,0.0601714]
["bitfinex-derivatives","SOLF0:USTF0",1743776842728,8.5459,117.06,117.03,0.0601714]
["bitfinex-derivatives","SOLF0:USTF0",1743776842931,39.64,117.09,117.03,0.0601714]
["bitfinex-derivatives","SOLF0:USTF0",1743776843133,48.1842,117.09,117.03,0.0601714]
["bitfinex-derivatives","SOLF0:USTF0",1743776843330,39.64,117.09,117.03,0.0601714]
["bitfinex-derivatives","SOLF0:USTF0",1743776843532,41.34794192,117.1,117.03,8.6076714]
["bitfinex-derivatives","SOLF0:USTF0",1743776843735,1.70794192,117.1,117.03,0.0601714]
["bitfinex-derivatives","SOLF0:USTF0",1743776843927,1.70794192,117.1,117.04,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1743776844128,8.5444,117.08,117.04,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1743776844334,1.70794192,117.1,117.06,0.05678659]
["bitfinex-derivatives","SOLF0:USTF0",1743776844635,8.5447,117.08,117.04,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1743776845134,8.5451,117.07,117.0,77.50407022]
["bitfinex-derivatives","SOLF0:USTF0",1743776845434,39.57201214,117.1,117.01,7.79805922]
["bitfinex-derivatives","SOLF0:USTF0",1743776845634,8.5461,117.06,117.0,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743776845927,1.70794192,117.1,117.04,0.0606947]
["bitfinex-derivatives","SOLF0:USTF0",1743776846134,1.70794192,117.1,117.05,37.86407022]
["bitfinex-derivatives","SOLF0:USTF0",1743776846333,0.05986261,117.08,117.05,37.86407022]
["bitfinex-derivatives","SOLF0:USTF0",1743776846736,1.70794192,117.1,117.07,37.86407022]
["bitfinex-derivatives","SOLF0:USTF0",1743776847034,8.9463,117.15,117.09,37.86407022]
["bitfinex-derivatives","SOLF0:USTF0",1743776847733,17.4861,117.15,117.1,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1743776847932,17.4861,117.15,117.11,0.06543836]
["bitfinex-derivatives","SOLF0:USTF0",1743776848133,8.9463,117.15,117.11,0.06543836]
["bitfinex-derivatives","SOLF0:USTF0",1743776849334,8.5414,117.12,117.11,0.06543836]
["bitfinex-derivatives","SOLF0:USTF0",1743776849540,8.9463,117.15,117.11,0.06543836]
["bitfinex-derivatives","SOLF0:USTF0",1743776849736,4.3844,117.14,117.11,0.06543836]
["bitfinex-derivatives","SOLF0:USTF0",1743776849937,4.3844,117.14,117.08,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1743776850938,8.5426,117.11,117.08,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1743776851176,8.5426,117.11,117.1,0.05914659]
["bitfinex-derivatives","SOLF0:USTF0",1743776851545,8.59773523,117.12,117.1,0.05914659]
["bitfinex-derivatives","SOLF0:USTF0",1743776851941,0.05593523,117.12,117.1,0.05914659]
["bitfinex-derivatives","SOLF0:USTF0",1743776852640,8.59793523,117.12,117.1,0.05914659]
["bitfinex-derivatives","SOLF0:USTF0",1743776852839,0.05593523,117.12,117.1,0.05914659]
["bitfinex-derivatives","SOLF0:USTF0",1743776854843,0.05593523,117.12,117.11,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1743776855045,4.656,117.2,117.12,37.86407022]
["bitfinex-derivatives","SOLF0:USTF0",1743776855340,4.656,117.2,117.14,8.5396]
["bitfinex-derivatives","SOLF0:USTF0",1743776855641,4.656,117.2,117.14,37.86407022]
["bitfinex-derivatives","SOLF0:USTF0",1743776855832,4.656,117.2,117.13,48.1206]
["bitfinex-derivatives","SOLF0:USTF0",1743776856030,4.656,117.2,117.15,0.05681914]
["bitfinex-derivatives","SOLF0:USTF0",1743776856240,8.5375,117.18,117.15,0.05681914]
["bitfinex-derivatives","SOLF0:USTF0",1743776856435,4.3965,117.19,117.15,0.05681914]
["bitfinex-derivatives","SOLF0:USTF0",1743776857442,8.5374,117.18,117.15,0.05681914]
["bitfinex-derivatives","SOLF0:USTF0",1743776858746,4.3965,117.19,117.15,0.05681914]
["bitfinex-derivatives","SOLF0:USTF0",1743776859838,8.5374,117.18,117.15,0.05681914]
["bitfinex-derivatives","SOLF0:USTF0",1743776860036,4.3965,117.19,117.15,0.05681914]
["bitfinex-derivatives","SOLF0:USTF0",1743776861343,8.5382,117.17,117.15,0.05681914]
["bitfinex-derivatives","SOLF0:USTF0",1743776861548,4.3965,117.19,117.15,0.05681914]
["bitfinex-derivatives","SOLF0:USTF0",1743776863535,8.5384,117.17,117.15,0.05681914]
["bitfinex-derivatives","SOLF0:USTF0",1743776863946,4.3965,117.19,117.15,0.05681914]
["bitfinex-derivatives","SOLF0:USTF0",1743776864145,8.5384,117.17,117.15,0.05681914]
["bitfinex-derivatives","SOLF0:USTF0",1743776864647,4.3965,117.19,117.15,0.05681914]
["bitfinex-derivatives","SOLF0:USTF0",1743776865036,4.656,117.2,117.15,0.05681914]
["bitfinex-derivatives","SOLF0:USTF0",1743776865235,42.52007022,117.2,117.15,0.05681914]
["bitfinex-derivatives","SOLF0:USTF0",1743776865441,47.04947022,117.2,117.15,0.05681914]
["bitfinex-derivatives","SOLF0:USTF0",1743776865638,8.5373,117.18,117.15,0.05681914]
["bitfinex-derivatives","SOLF0:USTF0",1743776865944,47.04947022,117.2,117.15,0.05681914]
["bitfinex-derivatives","SOLF0:USTF0",1743776866346,8.5378,117.18,117.15,0.05681914]
["bitfinex-derivatives","SOLF0:USTF0",1743776866547,47.04947022,117.2,117.15,0.05681914]
["bitfinex-derivatives","SOLF0:USTF0",1743776866740,9.1854,117.2,117.15,0.05681914]
["bitfinex-derivatives","SOLF0:USTF0",1743776866946,47.04947022,117.2,117.15,0.05681914]
["bitfinex-derivatives","SOLF0:USTF0",1743776867347,8.5381,117.17,117.15,0.05681914]
["bitfinex-derivatives","SOLF0:USTF0",1743776867743,23.60754695,117.19,117.15,0.05681914]
["bitfinex-derivatives","SOLF0:USTF0",1743776868547,9.1854,117.2,117.15,0.05681914]
["bitfinex-derivatives","SOLF0:USTF0",1743776869443,8.5367,117.19,117.15,8.59551914]
["bitfinex-derivatives","SOLF0:USTF0",1743776870049,9.1854,117.2,117.15,8.59551914]
["bitfinex-derivatives","SOLF0:USTF0",1743776870251,9.1854,117.2,117.15,63.18436609]
["bitfinex-derivatives","SOLF0:USTF0",1743776870851,9.1854,117.2,117.15,39.57681914]
["bitfinex-derivatives","SOLF0:USTF0",1743776871052,8.5369,117.19,117.15,39.57681914]
["bitfinex-derivatives","SOLF0:USTF0",1743776871251,9.1854,117.2,117.15,39.57681914]
["bitfinex-derivatives","SOLF0:USTF0",1743776871550,8.5376,117.18,117.15,0.05681914]
["bitfinex-derivatives","SOLF0:USTF0",1743776871749,8.5376,117.18,117.15,8.59561914]
["bitfinex-derivatives","SOLF0:USTF0",1743776872053,8.5382,117.17,117.12,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1743776872251,8.5382,117.17,117.14,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1743776872552,23.60754695,117.19,117.12,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1743776872752,23.60754695,117.19,117.13,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1743776872952,9.1854,117.2,117.12,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1743776873152,0.06342821,117.17,117.15,0.06200227]
["bitfinex-derivatives","SOLF0:USTF0",1743776873354,8.60162821,117.17,117.15,0.06200227]
["bitfinex-derivatives","SOLF0:USTF0",1743776873852,8.5385,117.16,117.15,0.06200227]
["bitfinex-derivatives","SOLF0:USTF0",1743776874151,0.06342821,117.17,117.15,0.06200227]
["bitfinex-derivatives","SOLF0:USTF0",1743776874454,8.5385,117.16,117.15,0.06200227]
["bitfinex-derivatives","SOLF0:USTF0",1743776874953,8.60162821,117.17,117.15,0.06200227]
["bitfinex-derivatives","SOLF0:USTF0",1743776875350,0.06342821,117.17,117.15,0.06200227]
["bitfinex-derivatives","SOLF0:USTF0",1743776875651,8.60152821,117.17,117.15,0.06200227]
["bitfinex-derivatives","SOLF0:USTF0",1743776876049,0.06342821,117.17,117.15,0.06200227]
["bitfinex-derivatives","SOLF0:USTF0",1743776876247,0.06342821,117.17,117.15,8.60110227]
["bitfinex-derivatives","SOLF0:USTF0",1743776876448,0.06342821,117.17,117.06,373.0913]
["bitfinex-derivatives","SOLF0:USTF0",1743776876658,32.79294695,117.2,117.11,23.60754695]
["bitfinex-derivatives","SOLF0:USTF0",1743776876953,32.79294695,117.2,117.12,47.26861934]
["bitfinex-derivatives","SOLF0:USTF0",1743776877154,8.5369,117.19,117.12,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1743776877349,8.5369,117.19,117.13,31.36249401]
["bitfinex-derivatives","SOLF0:USTF0",1743776877652,0.06455669,117.17,117.15,0.06321193]
["bitfinex-derivatives","SOLF0:USTF0",1743776878352,8.5385,117.16,117.15,0.06321193]
["bitfinex-derivatives","SOLF0:USTF0",1743776879146,8.60275669,117.17,117.15,0.06321193]
["bitfinex-derivatives","SOLF0:USTF0",1743776879853,8.5385,117.16,117.15,0.06321193]
["bitfinex-derivatives","SOLF0:USTF0",1743776880050,0.06455669,117.17,117.15,0.06321193]
["bitfinex-derivatives","SOLF0:USTF0",1743776880249,8.5385,117.16,117.15,0.06321193]
["bitfinex-derivatives","SOLF0:USTF0",1743776880648,0.06455669,117.17,117.15,0.06321193]
["bitfinex-derivatives","SOLF0:USTF0",1743776880856,8.60275669,117.17,117.15,0.06321193]
["bitfinex-derivatives","SOLF0:USTF0",1743776881352,0.06455669,117.17,117.15,0.06321193]
["bitfinex-derivatives","SOLF0:USTF0",1743776881750,4.5368,117.22,117.16,47.26409949]
["bitfinex-derivatives","SOLF0:USTF0",1743776881950,8.9053,117.27,117.2,23.60754695]
["bitfinex-derivatives","SOLF0:USTF0",1743776882149,8.9053,117.27,117.22,23.60754695]
["bitfinex-derivatives","SOLF0:USTF0",1743776882352,8.5317,117.26,117.23,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1743776882553,4.495,117.27,117.22,23.60754695]
["bitfinex-derivatives","SOLF0:USTF0",1743776882955,0.05852954,117.26,117.23,0.05620359]
["bitfinex-derivatives","SOLF0:USTF0",1743776883950,8.59022954,117.26,117.23,0.05620359]
["bitfinex-derivatives","SOLF0:USTF0",1743776884262,0.05852954,117.26,117.23,0.05620359]
["bitfinex-derivatives","SOLF0:USTF0",1743776884655,8.5327,117.24,117.23,0.05620359]
["bitfinex-derivatives","SOLF0:USTF0",1743776884957,0.05852954,117.26,117.23,0.05620359]
["bitfinex-derivatives","SOLF0:USTF0",1743776885759,8.5323,117.25,117.23,0.05620359]
["bitfinex-derivatives","SOLF0:USTF0",1743776885958,0.05852954,117.26,117.23,0.05620359]
["bitfinex-derivatives","SOLF0:USTF0",1743776886160,8.59042954,117.26,117.23,0.05620359]
["bitfinex-derivatives","SOLF0:USTF0",1743776886558,0.05852954,117.26,117.23,0.05620359]
["bitfinex-derivatives","SOLF0:USTF0",1743776886759,8.59032954,117.26,117.23,0.05620359]
["bitfinex-derivatives","SOLF0:USTF0",1743776887059,0.05852954,117.26,117.23,0.05620359]
["bitfinex-derivatives","SOLF0:USTF0",1743776887252,8.5326,117.25,117.23,0.05620359]
["bitfinex-derivatives","SOLF0:USTF0",1743776887448,0.05852954,117.26,117.23,0.05620359]
["bitfinex-derivatives","SOLF0:USTF0",1743776887854,8.5332,117.24,117.2,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1743776888254,8.9646,117.27,117.19,63.08754695]
["bitfinex-derivatives","SOLF0:USTF0",1743776888451,8.5321,117.25,117.21,8.5345]
["bitfinex-derivatives","SOLF0:USTF0",1743776888657,307.24,117.31,117.24,23.60754695]
["bitfinex-derivatives","SOLF0:USTF0",1743776888856,8.5287,117.3,117.27,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1743776889051,0.06154818,117.29,117.27,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1743776889556,0.06154818,117.29,117.28,23.60754695]
["bitfinex-derivatives","SOLF0:USTF0",1743776889963,0.06154818,117.29,117.26,32.1994086]
["bitfinex-derivatives","SOLF0:USTF0",1743776890265,0.06154818,117.29,117.26,23.6685086]
["bitfinex-derivatives","SOLF0:USTF0",1743776890565,8.59064818,117.29,117.26,23.6685086]
["bitfinex-derivatives","SOLF0:USTF0",1743776890762,0.06154818,117.29,117.26,23.6685086]
["bitfinex-derivatives","SOLF0:USTF0",1743776891057,8.5303,117.28,117.26,0.06096165]
["bitfinex-derivatives","SOLF0:USTF0",1743776891266,0.06154818,117.29,117.26,0.06096165]
["bitfinex-derivatives","SOLF0:USTF0",1743776891768,8.59104818,117.29,117.26,0.06096165]
["bitfinex-derivatives","SOLF0:USTF0",1743776892062,0.06154818,117.29,117.26,0.06096165]
["bitfinex-derivatives","SOLF0:USTF0",1743776892457,8.5304,117.28,117.26,0.06096165]
["bitfinex-derivatives","SOLF0:USTF0",1743776892660,0.06154818,117.29,117.26,0.06096165]
["bitfinex-derivatives","SOLF0:USTF0",1743776893063,8.5298,117.28,117.26,0.06096165]
["bitfinex-derivatives","SOLF0:USTF0",1743776893270,0.06154818,117.29,117.26,23.6685086]
["bitfinex-derivatives","SOLF0:USTF0",1743776893662,8.59104818,117.29,117.26,23.6685086]
["bitfinex-derivatives","SOLF0:USTF0",1743776893900,0.06154818,117.29,117.26,23.6685086]
["bitfinex-derivatives","SOLF0:USTF0",1743776894166,0.06154818,117.29,117.26,0.06096165]
["bitfinex-derivatives","SOLF0:USTF0",1743776894669,0.06154818,117.29,117.26,23.6685086]
["bitfinex-derivatives","SOLF0:USTF0",1743776895473,8.5302,117.28,117.26,23.6685086]
["bitfinex-derivatives","SOLF0:USTF0",1743776895669,0.06154818,117.29,117.26,23.6685086]
["bitfinex-derivatives","SOLF0:USTF0",1743776895869,347.66894695,117.41,117.28,47.2150939]
["bitfinex-derivatives","SOLF0:USTF0",1743776896080,8.9083,117.41,117.33,23.60754695]
["bitfinex-derivatives","SOLF0:USTF0",1743776896274,4.2826,117.4,117.33,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1743776896467,8.5254,117.34,117.33,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1743776896667,39.44,117.39,117.31,23.60754695]
["bitfinex-derivatives","SOLF0:USTF0",1743776896866,23.60754695,117.38,117.3,63.04754695]
["bitfinex-derivatives","SOLF0:USTF0",1743776897066,0.05657768,117.36,117.34,0.06427215]
["bitfinex-derivatives","SOLF0:USTF0",1743776897467,8.5247,117.35,117.34,0.06427215]
["bitfinex-derivatives","SOLF0:USTF0",1743776897668,13.3207,117.35,117.3,63.04754695]
["bitfinex-derivatives","SOLF0:USTF0",1743776897869,13.3207,117.35,117.3,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1743776898070,8.5276,117.31,117.3,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1743776899476,8.5276,117.31,117.3,32.3803]
["bitfinex-derivatives","SOLF0:USTF0",1743776901469,0.05875299,117.32,117.29,0.06108272]
["bitfinex-derivatives","SOLF0:USTF0",1743776903683,0.05875299,117.32,117.3,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1743776903876,0.05875299,117.32,117.31,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1743776905181,8.58565299,117.32,117.31,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1743776907729,8.5283,117.3,117.29,0.06108272]
["bitfinex-derivatives","SOLF0:USTF0",1743776907878,0.05875299,117.32,117.29,0.06108272]
["bitfinex-derivatives","SOLF0:USTF0",1743776908179,8.5279,117.31,117.29,0.06108272]
["bitfinex-derivatives","SOLF0:USTF0",1743776908678,8.58595299,117.32,117.29,8.58978272]
["bitfinex-derivatives","SOLF0:USTF0",1743776908882,0.05875299,117.32,117.29,0.06108272]
["bitfinex-derivatives","SOLF0:USTF0",1743776909181,8.5238,117.37,117.33,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1743776909383,8.5238,117.37,117.34,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743776909889,8.5238,117.37,117.34,47.925]
["bitfinex-derivatives","SOLF0:USTF0",1743776910380,8.5241,117.36,117.34,39.45861109]
["bitfinex-derivatives","SOLF0:USTF0",1743776910780,0.06209684,117.37,117.34,39.45861109]
["bitfinex-derivatives","SOLF0:USTF0",1743776910982,8.524,117.36,117.34,0.05861109]
["bitfinex-derivatives","SOLF0:USTF0",1743776911187,0.06209684,117.37,117.34,0.05861109]
["bitfinex-derivatives","SOLF0:USTF0",1743776911576,0.06209684,117.37,117.34,8.58331109]
["bitfinex-derivatives","SOLF0:USTF0",1743776911783,0.06209684,117.37,117.34,0.05861109]
["bitfinex-derivatives","SOLF0:USTF0",1743776912097,8.58579684,117.37,117.34,8.58371109]
["bitfinex-derivatives","SOLF0:USTF0",1743776912285,0.06209684,117.37,117.34,0.05861109]
["bitfinex-derivatives","SOLF0:USTF0",1743776912484,8.5243,117.36,117.34,0.05861109]
["bitfinex-derivatives","SOLF0:USTF0",1743776912684,0.06209684,117.37,117.34,0.05861109]
["bitfinex-derivatives","SOLF0:USTF0",1743776913086,8.58589684,117.37,117.34,8.58371109]
["bitfinex-derivatives","SOLF0:USTF0",1743776913787,0.06209684,117.37,117.34,0.05861109]
["bitfinex-derivatives","SOLF0:USTF0",1743776914190,8.5246,117.36,117.34,0.05861109]
["bitfinex-derivatives","SOLF0:USTF0",1743776914382,0.06209684,117.37,117.34,0.05861109]
["bitfinex-derivatives","SOLF0:USTF0",1743776914788,8.58579684,117.37,117.34,8.58371109]
["bitfinex-derivatives","SOLF0:USTF0",1743776915186,0.06209684,117.37,117.34,0.05861109]
["bitfinex-derivatives","SOLF0:USTF0",1743776915784,8.5244,117.36,117.34,0.05861109]
["bitfinex-derivatives","SOLF0:USTF0",1743776916190,0.06209684,117.37,117.34,0.05861109]
["bitfinex-derivatives","SOLF0:USTF0",1743776916397,8.5241,117.36,117.34,0.05861109]
["bitfinex-derivatives","SOLF0:USTF0",1743776917291,0.06209684,117.37,117.34,0.05861109]
["bitfinex-derivatives","SOLF0:USTF0",1743776917989,0.06209684,117.37,117.29,42.25144875]
["bitfinex-derivatives","SOLF0:USTF0",1743776917990,0.06209684,117.37,117.29,37.67304875]
["bitfinex-derivatives","SOLF0:USTF0",1743776918193,0.06209684,117.37,117.3,47.908]
["bitfinex-derivatives","SOLF0:USTF0",1743776918504,77.05304875,117.4,117.3,47.908]
["bitfinex-derivatives","SOLF0:USTF0",1743776918686,8.526,117.34,117.3,47.908]
["bitfinex-derivatives","SOLF0:USTF0",1743776918884,77.05304875,117.4,117.3,47.908]
["bitfinex-derivatives","SOLF0:USTF0",1743776919091,77.05304875,117.4,117.3,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743776919290,8.5247,117.35,117.34,0.06121722]
["bitfinex-derivatives","SOLF0:USTF0",1743776919491,0.05791192,117.36,117.34,0.06121722]
["bitfinex-derivatives","SOLF0:USTF0",1743776919895,8.58231192,117.36,117.34,0.06121722]
["bitfinex-derivatives","SOLF0:USTF0",1743776920598,0.05791192,117.36,117.34,0.06121722]
["bitfinex-derivatives","SOLF0:USTF0",1743776920897,0.05791192,117.36,117.26,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1743776921097,77.03304875,117.4,117.28,37.67304875]
["bitfinex-derivatives","SOLF0:USTF0",1743776921301,77.03304875,117.4,117.29,7.79882021]
["bitfinex-derivatives","SOLF0:USTF0",1743776921590,8.5258,117.34,117.3,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743776921796,77.03304875,117.4,117.3,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743776921997,8.526,117.34,117.3,47.888]
["bitfinex-derivatives","SOLF0:USTF0",1743776922196,0.06446923,117.36,117.28,37.67304875]
["bitfinex-derivatives","SOLF0:USTF0",1743776922397,37.67304875,117.38,117.31,0.06040331]
["bitfinex-derivatives","SOLF0:USTF0",1743776922596,0.06016443,117.33,117.23,306.76]
["bitfinex-derivatives","SOLF0:USTF0",1743776922793,39.36,117.33,117.26,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743776922998,8.5339,117.23,117.19,243.55132958]
["bitfinex-derivatives","SOLF0:USTF0",1743776923291,39.36,117.26,117.2,1.70648464]
["bitfinex-derivatives","SOLF0:USTF0",1743776923726,37.67304875,117.22,117.17,293.76966197]
["bitfinex-derivatives","SOLF0:USTF0",1743776923894,37.67304875,117.18,117.14,338.23519437]
["bitfinex-derivatives","SOLF0:USTF0",1743776924092,8.5407,117.13,117.12,325.11229437]
["bitfinex-derivatives","SOLF0:USTF0",1743776924400,28.0,117.12,117.1,442.52555916]
["bitfinex-derivatives","SOLF0:USTF0",1743776924595,65.67304875,117.11,117.1,429.00795916]
["bitfinex-derivatives","SOLF0:USTF0",1743776924840,65.67304875,117.11,117.1,429.06245397]
["bitfinex-derivatives","SOLF0:USTF0",1743776924841,74.21524875,117.11,117.1,429.06245397]
["bitfinex-derivatives","SOLF0:USTF0",1743776924994,45.0822,117.11,117.1,429.06245397]
["bitfinex-derivatives","SOLF0:USTF0",1743776925201,0.06162836,117.12,117.1,429.06245397]
["bitfinex-derivatives","SOLF0:USTF0",1743776926296,0.06162836,117.12,117.1,0.05449481]
["bitfinex-derivatives","SOLF0:USTF0",1743776926495,39.36,117.11,117.1,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743776926693,77.03304875,117.11,117.0,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743776926895,77.03304875,117.11,117.0,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743776927093,77.03304875,117.11,117.01,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1743776927694,77.03304875,117.11,117.05,0.06290413]
["bitfinex-derivatives","SOLF0:USTF0",1743776927898,0.06271764,117.07,117.05,0.06290413]
["bitfinex-derivatives","SOLF0:USTF0",1743776928195,235.01572958,117.06,117.05,0.06290413]
["bitfinex-derivatives","SOLF0:USTF0",1743776928799,235.01572958,117.06,117.05,8.60950413]
["bitfinex-derivatives","SOLF0:USTF0",1743776929104,235.01572958,117.06,117.05,0.06290413]
["bitfinex-derivatives","SOLF0:USTF0",1743776929396,201.21765723,117.06,117.05,0.06290413]
["bitfinex-derivatives","SOLF0:USTF0",1743776929595,201.21765723,117.06,117.04,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743776930098,194.14565723,117.06,117.05,61.46786661]
["bitfinex-derivatives","SOLF0:USTF0",1743776930299,0.06271764,117.07,117.06,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1743776930698,0.06271764,117.07,117.05,50.9984505]
["bitfinex-derivatives","SOLF0:USTF0",1743776931898,0.06271764,117.07,117.05,59.5443505]
["bitfinex-derivatives","SOLF0:USTF0",1743776932099,0.06271764,117.07,117.05,0.05924733]
["bitfinex-derivatives","SOLF0:USTF0",1743776932296,318.60449786,117.17,117.06,61.46786661]
["bitfinex-derivatives","SOLF0:USTF0",1743776932501,8.5397,117.15,117.1,61.46786661]
["bitfinex-derivatives","SOLF0:USTF0",1743776932702,8.5397,117.15,117.1,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743776932998,368.46786661,117.17,117.1,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743776933201,8.5405,117.14,117.1,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743776933504,8.5405,117.14,117.12,0.05548813]
["bitfinex-derivatives","SOLF0:USTF0",1743776934004,39.46344231,117.15,117.12,0.05548813]
["bitfinex-derivatives","SOLF0:USTF0",1743776934510,8.5412,117.13,117.08,8.5443]
["bitfinex-derivatives","SOLF0:USTF0",1743776934699,39.46344231,117.15,117.07,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1743776934901,39.4,117.15,117.07,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1743776935607,0.05670951,117.12,117.07,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743776935819,0.05670951,117.12,117.1,0.05654741]
["bitfinex-derivatives","SOLF0:USTF0",1743776936521,0.05670951,117.12,117.1,8.59904741]
["bitfinex-derivatives","SOLF0:USTF0",1743776936706,0.05670951,117.12,117.1,0.05654741]
["bitfinex-derivatives","SOLF0:USTF0",1743776938405,0.05670951,117.12,117.1,8.59934741]
["bitfinex-derivatives","SOLF0:USTF0",1743776939207,0.05670951,117.12,117.1,0.05654741]
["bitfinex-derivatives","SOLF0:USTF0",1743776939806,0.05670951,117.12,117.1,8.59934741]
["bitfinex-derivatives","SOLF0:USTF0",1743776940011,0.05670951,117.12,117.1,0.05654741]
["bitfinex-derivatives","SOLF0:USTF0",1743776940811,0.05670951,117.12,117.1,8.59944741]
["bitfinex-derivatives","SOLF0:USTF0",1743776941311,0.05670951,117.12,117.11,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1743776941713,0.05670951,117.12,117.1,0.05654741]
["bitfinex-derivatives","SOLF0:USTF0",1743776943212,8.59830951,117.12,117.1,0.05654741]
["bitfinex-derivatives","SOLF0:USTF0",1743776943413,0.05670951,117.12,117.1,0.05654741]
["bitfinex-derivatives","SOLF0:USTF0",1743776944418,8.59820951,117.12,117.1,0.05654741]
["bitfinex-derivatives","SOLF0:USTF0",1743776944811,0.05670951,117.12,117.1,0.05654741]
["bitfinex-derivatives","SOLF0:USTF0",1743776946419,8.5422,117.11,117.1,0.05654741]
["bitfinex-derivatives","SOLF0:USTF0",1743776948031,8.59850951,117.12,117.1,0.05654741]
["bitfinex-derivatives","SOLF0:USTF0",1743776948238,0.05670951,117.12,117.1,0.05654741]
["bitfinex-derivatives","SOLF0:USTF0",1743776948621,8.5422,117.11,117.1,0.05654741]
["bitfinex-derivatives","SOLF0:USTF0",1743776948815,47.9222,117.11,117.1,0.05654741]
["bitfinex-derivatives","SOLF0:USTF0",1743776949316,47.92,117.11,116.9,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743776949614,61.46786661,117.06,116.95,61.46786661]
["bitfinex-derivatives","SOLF0:USTF0",1743776949821,346.72,117.1,116.91,52.8097]
["bitfinex-derivatives","SOLF0:USTF0",1743776949822,37.8584613,117.09,116.97,37.8584613]
["bitfinex-derivatives","SOLF0:USTF0",1743776950118,1.48721127,117.11,117.04,8.5471]
["bitfinex-derivatives","SOLF0:USTF0",1743776950322,42.5164613,117.14,117.05,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743776950508,42.5164613,117.14,117.06,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743776950711,0.05726583,117.09,117.06,39.44433693]
["bitfinex-derivatives","SOLF0:USTF0",1743776950914,139.52337986,117.08,117.06,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743776951214,139.52337986,117.08,117.06,0.05426779]
["bitfinex-derivatives","SOLF0:USTF0",1743776951514,8.5451,117.07,117.06,0.05426779]
["bitfinex-derivatives","SOLF0:USTF0",1743776952424,45.98891008,117.07,116.99,42.1680613]
["bitfinex-derivatives","SOLF0:USTF0",1743776952613,45.98891008,117.07,117.0,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743776953019,8.5481,117.03,117.0,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743776953622,8.61342699,117.03,117.0,39.4420656]
["bitfinex-derivatives","SOLF0:USTF0",1743776953922,0.06532699,117.03,117.0,39.4420656]
["bitfinex-derivatives","SOLF0:USTF0",1743776954222,0.06532699,117.03,117.01,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1743776954624,0.06532699,117.03,117.01,47.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743776954824,0.06532699,117.03,117.02,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1743776955624,0.06532699,117.03,117.01,47.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743776955825,0.06532699,117.03,117.0,0.0620656]
["bitfinex-derivatives","SOLF0:USTF0",1743776956021,0.06532699,117.03,117.01,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743776956917,0.06532699,117.03,117.02,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1743776957617,93.08633587,117.04,117.03,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1743776957825,93.08633587,117.04,117.02,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1743776958020,93.08633587,117.04,117.03,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1743776958614,328.10206545,117.04,117.03,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1743776958821,235.01572958,117.04,117.03,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1743776960025,235.01572958,117.04,117.02,13.159]
["bitfinex-derivatives","SOLF0:USTF0",1743776960223,539.77001883,117.04,117.02,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1743776960721,539.77001883,117.04,117.02,43.9907]
["bitfinex-derivatives","SOLF0:USTF0",1743776961127,539.77001883,117.04,117.02,52.5391]
["bitfinex-derivatives","SOLF0:USTF0",1743776961429,327.46490694,117.03,117.02,52.5391]
["bitfinex-derivatives","SOLF0:USTF0",1743776961623,366.06583637,117.03,117.02,52.5391]
["bitfinex-derivatives","SOLF0:USTF0",1743776961923,366.06583637,117.03,117.02,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743776962525,131.05010679,117.03,117.02,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743776962725,131.05010679,117.03,117.02,47.9081]
["bitfinex-derivatives","SOLF0:USTF0",1743776963322,131.05010679,117.03,117.02,28.83050011]
["bitfinex-derivatives","SOLF0:USTF0",1743776964129,108.64557611,117.03,117.02,28.83050011]
["bitfinex-derivatives","SOLF0:USTF0",1743776965128,108.64557611,117.03,117.02,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1743776966331,34.54778321,117.03,117.02,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1743776970728,34.54778321,117.03,117.01,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1743776970928,34.54778321,117.03,117.0,71.6742656]
["bitfinex-derivatives","SOLF0:USTF0",1743776971128,96.50232359,117.04,117.0,71.6742656]
["bitfinex-derivatives","SOLF0:USTF0",1743776971644,105.04962359,117.04,117.02,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1743776972431,96.50232359,117.04,117.0,28.0620656]
["bitfinex-derivatives","SOLF0:USTF0",1743776972734,96.50232359,117.04,117.0,65.9205269]
["bitfinex-derivatives","SOLF0:USTF0",1743776972933,96.50232359,117.04,117.02,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1743776972934,105.04962359,117.04,117.02,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1743776973130,96.50232359,117.04,117.02,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1743776973439,96.50232359,117.04,117.03,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1743776973627,96.50232359,117.04,117.03,32.19274666]
["bitfinex-derivatives","SOLF0:USTF0",1743776974132,96.50232359,117.04,117.0,28.0620656]
["bitfinex-derivatives","SOLF0:USTF0",1743776974332,96.50232359,117.04,117.0,51.70681226]
["bitfinex-derivatives","SOLF0:USTF0",1743776974729,96.50232359,117.04,117.02,23.64474666]
["bitfinex-derivatives","SOLF0:USTF0",1743776975824,96.50232359,117.04,117.03,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1743776976537,352.52359437,117.09,117.02,23.64474666]
["bitfinex-derivatives","SOLF0:USTF0",1743776976737,352.52359437,117.09,117.07,23.64474666]
["bitfinex-derivatives","SOLF0:USTF0",1743776976930,352.52359437,117.09,117.07,62.98474666]
["bitfinex-derivatives","SOLF0:USTF0",1743776977334,352.52359437,117.09,117.08,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1743776977535,352.52359437,117.09,117.07,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743776977737,352.52359437,117.09,117.07,39.39888299]
["bitfinex-derivatives","SOLF0:USTF0",1743776978138,361.06759437,117.09,117.07,39.39888299]
["bitfinex-derivatives","SOLF0:USTF0",1743776978345,361.06759437,117.09,117.07,47.94348299]
["bitfinex-derivatives","SOLF0:USTF0",1743776978642,8.544,117.09,117.07,39.39888299]
["bitfinex-derivatives","SOLF0:USTF0",1743776978839,8.544,117.09,117.07,47.94398299]
["bitfinex-derivatives","SOLF0:USTF0",1743776979341,8.544,117.09,117.07,39.39888299]
["bitfinex-derivatives","SOLF0:USTF0",1743776979740,0.05576185,117.1,117.07,39.39888299]
["bitfinex-derivatives","SOLF0:USTF0",1743776980038,0.05576185,117.1,117.07,47.94378299]
["bitfinex-derivatives","SOLF0:USTF0",1743776980338,8.59916185,117.1,117.07,47.94378299]
["bitfinex-derivatives","SOLF0:USTF0",1743776980539,0.05576185,117.1,117.07,39.39888299]
["bitfinex-derivatives","SOLF0:USTF0",1743776980838,8.5437,117.09,117.07,39.39888299]
["bitfinex-derivatives","SOLF0:USTF0",1743776981238,0.05576185,117.1,117.07,0.05888299]
["bitfinex-derivatives","SOLF0:USTF0",1743776981835,8.5439,117.09,117.07,0.05888299]
["bitfinex-derivatives","SOLF0:USTF0",1743776982236,0.05576185,117.1,117.07,0.05888299]
["bitfinex-derivatives","SOLF0:USTF0",1743776983143,8.5444,117.08,117.07,0.05888299]
["bitfinex-derivatives","SOLF0:USTF0",1743776983332,0.05576185,117.1,117.07,0.05888299]
["bitfinex-derivatives","SOLF0:USTF0",1743776984343,8.544,117.09,117.07,0.05888299]
["bitfinex-derivatives","SOLF0:USTF0",1743776986341,8.5444,117.08,117.07,0.05888299]
["bitfinex-derivatives","SOLF0:USTF0",1743776986845,8.544,117.09,117.07,0.05888299]
["bitfinex-derivatives","SOLF0:USTF0",1743776987145,0.05576185,117.1,117.07,0.05888299]
["bitfinex-derivatives","SOLF0:USTF0",1743776988146,8.5444,117.08,117.07,0.05888299]
["bitfinex-derivatives","SOLF0:USTF0",1743776988347,8.5444,117.08,117.07,3.59373078]
["bitfinex-derivatives","SOLF0:USTF0",1743776989642,8.5444,117.08,117.07,0.05888299]
["bitfinex-derivatives","SOLF0:USTF0",1743776996949,4.47146185,117.1,117.07,0.05888299]
["bitfinex-derivatives","SOLF0:USTF0",1743776997546,8.5441,117.09,117.07,0.05888299]
["bitfinex-derivatives","SOLF0:USTF0",1743776997754,4.47146185,117.1,117.08,3.53580929]
["bitfinex-derivatives","SOLF0:USTF0",1743776997949,23.64474666,117.09,117.07,0.05888299]
["bitfinex-derivatives","SOLF0:USTF0",1743776998148,8.5444,117.08,117.07,0.05888299]
["bitfinex-derivatives","SOLF0:USTF0",1743776998358,8.5444,117.08,117.07,3.59575694]
["bitfinex-derivatives","SOLF0:USTF0",1743777000452,23.64474666,117.08,117.01,43.5755]
["bitfinex-derivatives","SOLF0:USTF0",1743777000652,23.64474666,117.08,117.01,52.1243]
["bitfinex-derivatives","SOLF0:USTF0",1743777001057,23.64474666,117.08,117.01,43.5755]
["bitfinex-derivatives","SOLF0:USTF0",1743777001556,8.5469,117.05,117.03,0.0593005]
["bitfinex-derivatives","SOLF0:USTF0",1743777002156,8.5473,117.04,117.03,0.0593005]
["bitfinex-derivatives","SOLF0:USTF0",1743777002363,0.06183229,117.06,117.03,0.0593005]
["bitfinex-derivatives","SOLF0:USTF0",1743777002660,43.6957,117.1,117.07,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1743777002661,4.4157,117.1,117.07,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1743777002851,39.28,117.17,117.09,23.64474666]
["bitfinex-derivatives","SOLF0:USTF0",1743777003050,1.70706725,117.16,117.09,23.64474666]
["bitfinex-derivatives","SOLF0:USTF0",1743777003253,1.70706725,117.16,117.11,23.64474666]
["bitfinex-derivatives","SOLF0:USTF0",1743777003456,1.70706725,117.16,117.12,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1743777003656,4.2387,117.22,117.14,23.64474666]
["bitfinex-derivatives","SOLF0:USTF0",1743777003959,0.06566028,117.15,117.13,0.06470887]
["bitfinex-derivatives","SOLF0:USTF0",1743777004162,4.2387,117.22,117.12,77.04461774]
["bitfinex-derivatives","SOLF0:USTF0",1743777004457,4.2387,117.22,117.14,37.76461774]
["bitfinex-derivatives","SOLF0:USTF0",1743777004762,4.2387,117.22,117.15,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1743777004992,4.2387,117.22,117.15,47.7992]
["bitfinex-derivatives","SOLF0:USTF0",1743777005162,8.5376,117.18,117.15,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1743777005363,8.5376,117.18,117.17,0.05539012]
["bitfinex-derivatives","SOLF0:USTF0",1743777005564,0.06139986,117.2,117.17,0.05539012]
["bitfinex-derivatives","SOLF0:USTF0",1743777005963,0.06139986,117.2,117.17,8.59279012]
["bitfinex-derivatives","SOLF0:USTF0",1743777006859,0.06139986,117.2,117.18,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1743777007063,0.06139986,117.2,117.18,77.02461774]
["bitfinex-derivatives","SOLF0:USTF0",1743777007462,0.06139986,117.2,117.18,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1743777008259,0.06139986,117.2,117.18,47.797]
["bitfinex-derivatives","SOLF0:USTF0",1743777008462,8.5304,117.28,117.18,123.32923548]
["bitfinex-derivatives","SOLF0:USTF0",1743777008672,4.652,117.33,117.23,37.76461774]
["bitfinex-derivatives","SOLF0:USTF0",1743777008861,4.652,117.33,117.25,37.76461774]
["bitfinex-derivatives","SOLF0:USTF0",1743777009162,4.652,117.33,117.24,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1743777009558,8.5288,117.3,117.27,0.05963768]
["bitfinex-derivatives","SOLF0:USTF0",1743777009763,8.58323339,117.3,117.27,0.05963768]
["bitfinex-derivatives","SOLF0:USTF0",1743777009959,0.05443339,117.3,117.27,0.05963768]
["bitfinex-derivatives","SOLF0:USTF0",1743777010169,0.05443339,117.3,117.27,77.06425542]
["bitfinex-derivatives","SOLF0:USTF0",1743777010568,8.5274,117.32,117.27,77.06425542]
["bitfinex-derivatives","SOLF0:USTF0",1743777010763,43.872,117.37,117.29,37.76461774]
["bitfinex-derivatives","SOLF0:USTF0",1743777010968,35.49686347,117.4,117.31,37.76461774]
["bitfinex-derivatives","SOLF0:USTF0",1743777011169,35.49686347,117.4,117.33,37.76461774]
["bitfinex-derivatives","SOLF0:USTF0",1743777011471,8.5219,117.39,117.35,37.76461774]
["bitfinex-derivatives","SOLF0:USTF0",1743777011665,4.652,117.42,117.34,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1743777011868,8.5239,117.37,117.36,0.0556154]
["bitfinex-derivatives","SOLF0:USTF0",1743777012068,10.22791295,117.37,117.36,0.0556154]
["bitfinex-derivatives","SOLF0:USTF0",1743777012262,1.70401295,117.37,117.36,0.0556154]
["bitfinex-derivatives","SOLF0:USTF0",1743777013873,37.76461774,117.36,117.26,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1743777014072,1.70430336,117.35,117.26,8.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743777014275,76.94461774,117.34,117.26,8.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743777014613,1.70459388,117.33,117.26,8.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743777014970,0.06069993,117.31,117.28,0.05730693]
["bitfinex-derivatives","SOLF0:USTF0",1743777015169,1.76558442,117.31,117.28,0.05730693]
["bitfinex-derivatives","SOLF0:USTF0",1743777015571,8.5291,117.29,117.28,0.05730693]
["bitfinex-derivatives","SOLF0:USTF0",1743777015770,1.76558442,117.31,117.28,0.05730693]
["bitfinex-derivatives","SOLF0:USTF0",1743777016669,39.18,117.43,117.29,37.76461774]
["bitfinex-derivatives","SOLF0:USTF0",1743777016868,39.18,117.43,117.31,37.76461774]
["bitfinex-derivatives","SOLF0:USTF0",1743777017074,8.5228,117.38,117.33,8.5259]
["bitfinex-derivatives","SOLF0:USTF0",1743777017275,8.5228,117.38,117.31,37.76461774]
["bitfinex-derivatives","SOLF0:USTF0",1743777017276,39.18,117.43,117.34,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1743777017776,0.0569571,117.39,117.37,0.06202378]
["bitfinex-derivatives","SOLF0:USTF0",1743777018377,8.5225,117.38,117.37,0.06202378]
["bitfinex-derivatives","SOLF0:USTF0",1743777018896,37.76461774,117.45,117.37,0.06202378]
["bitfinex-derivatives","SOLF0:USTF0",1743777019179,4.4509,117.46,117.38,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1743777019477,37.76461774,117.45,117.38,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1743777019879,4.4509,117.46,117.38,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1743777020082,8.5209,117.41,117.4,0.05639272]
["bitfinex-derivatives","SOLF0:USTF0",1743777020986,8.58119483,117.43,117.4,0.05639272]
["bitfinex-derivatives","SOLF0:USTF0",1743777021179,0.06179483,117.43,117.4,39.21639272]
["bitfinex-derivatives","SOLF0:USTF0",1743777022177,0.06179483,117.43,117.4,0.05639272]
["bitfinex-derivatives","SOLF0:USTF0",1743777024981,0.06179483,117.43,117.4,47.71739272]
["bitfinex-derivatives","SOLF0:USTF0",1743777025170,0.06179483,117.43,117.4,39.19639272]
["bitfinex-derivatives","SOLF0:USTF0",1743777025374,4.3831,117.51,117.41,37.76461774]
["bitfinex-derivatives","SOLF0:USTF0",1743777025576,1.70212765,117.5,117.41,348.94681774]
["bitfinex-derivatives","SOLF0:USTF0",1743777025775,1.70212765,117.5,117.42,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1743777025977,1.70212765,117.5,117.43,43.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743777026475,8.5166,117.47,117.45,0.05430348]
["bitfinex-derivatives","SOLF0:USTF0",1743777026678,39.14,117.54,117.46,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1743777026877,8.516,117.47,117.46,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1743777027278,8.516,117.47,117.43,43.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743777027479,37.76461774,117.52,117.43,43.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743777027673,37.76461774,117.52,117.43,51.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743777027880,61.06340352,117.51,117.46,0.05853905]
["bitfinex-derivatives","SOLF0:USTF0",1743777028080,8.516,117.47,117.46,0.05853905]
["bitfinex-derivatives","SOLF0:USTF0",1743777028382,39.12,117.53,117.46,0.05853905]
["bitfinex-derivatives","SOLF0:USTF0",1743777028580,61.06340352,117.54,117.46,39.17853905]
["bitfinex-derivatives","SOLF0:USTF0",1743777028783,61.06340352,117.54,117.46,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1743777029076,4.4054,117.55,117.49,0.05985209]
["bitfinex-derivatives","SOLF0:USTF0",1743777029277,25.5197,117.61,117.49,0.05985209]
["bitfinex-derivatives","SOLF0:USTF0",1743777029278,100.16340352,117.58,117.49,39.15985209]
["bitfinex-derivatives","SOLF0:USTF0",1743777029680,100.16340352,117.58,117.49,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743777029878,100.16340352,117.58,117.52,0.05921706]
["bitfinex-derivatives","SOLF0:USTF0",1743777030079,8.5116,117.53,117.52,0.05921706]
["bitfinex-derivatives","SOLF0:USTF0",1743777034179,42.4801,117.75,117.52,0.05921706]
["bitfinex-derivatives","SOLF0:USTF0",1743777034180,100.14340352,117.72,117.52,464.70262058]
["bitfinex-derivatives","SOLF0:USTF0",1743777034378,61.06340352,117.68,117.56,61.06340352]
["bitfinex-derivatives","SOLF0:USTF0",1743777034584,61.06340352,117.68,117.61,0.05842443]
["bitfinex-derivatives","SOLF0:USTF0",1743777034585,61.06340352,117.66,117.61,0.05842443]
["bitfinex-derivatives","SOLF0:USTF0",1743777034786,61.06340352,117.64,117.61,0.05842443]
["bitfinex-derivatives","SOLF0:USTF0",1743777035090,8.5094,117.57,117.53,9.0874]
["bitfinex-derivatives","SOLF0:USTF0",1743777035287,61.06340352,117.62,117.53,9.0874]
["bitfinex-derivatives","SOLF0:USTF0",1743777035484,61.06340352,117.6,117.53,9.0874]
["bitfinex-derivatives","SOLF0:USTF0",1743777035688,61.06340352,117.6,117.53,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1743777036086,8.5099,117.56,117.53,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1743777036285,0.05499961,117.58,117.55,0.06074526]
["bitfinex-derivatives","SOLF0:USTF0",1743777036692,8.5095,117.56,117.55,0.06074526]
["bitfinex-derivatives","SOLF0:USTF0",1743777037094,0.05499961,117.58,117.55,39.12074526]
["bitfinex-derivatives","SOLF0:USTF0",1743777037385,65.56580352,117.63,117.55,39.12074526]
["bitfinex-derivatives","SOLF0:USTF0",1743777037386,8.5077,117.59,117.55,39.12074526]
["bitfinex-derivatives","SOLF0:USTF0",1743777037594,8.5077,117.59,117.55,43.3883]
["bitfinex-derivatives","SOLF0:USTF0",1743777037894,8.5085,117.58,117.55,43.3883]
["bitfinex-derivatives","SOLF0:USTF0",1743777038590,100.12340352,117.65,117.55,43.44602192]
["bitfinex-derivatives","SOLF0:USTF0",1743777038785,39.06,117.65,117.56,61.06340352]
["bitfinex-derivatives","SOLF0:USTF0",1743777038987,8.5072,117.6,117.59,0.06336778]
["bitfinex-derivatives","SOLF0:USTF0",1743777044496,8.5072,117.6,117.59,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777051400,8.56096136,117.61,117.59,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777051991,8.5066,117.6,117.59,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777054298,0.05466136,117.61,117.59,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777054798,8.5066,117.6,117.59,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777055004,0.05466136,117.61,117.59,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777055203,0.05466136,117.61,117.59,8.50676778]
["bitfinex-derivatives","SOLF0:USTF0",1743777056203,8.56066136,117.61,117.59,8.50676778]
["bitfinex-derivatives","SOLF0:USTF0",1743777056413,0.05466136,117.61,117.59,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777056793,8.56086136,117.61,117.59,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777056997,0.05466136,117.61,117.59,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777057514,8.5066,117.6,117.59,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777057901,0.05466136,117.61,117.59,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777058098,0.05466136,117.61,117.59,8.50696778]
["bitfinex-derivatives","SOLF0:USTF0",1743777058295,0.05466136,117.61,117.59,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777058500,0.05466136,117.61,117.59,8.50696778]
["bitfinex-derivatives","SOLF0:USTF0",1743777058811,0.05466136,117.61,117.59,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777059198,8.56096136,117.61,117.59,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777060001,8.5066,117.6,117.59,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777061304,8.56096136,117.61,117.59,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777061607,4.2893,117.67,117.6,76.49415961]
["bitfinex-derivatives","SOLF0:USTF0",1743777061800,8.505,117.63,117.6,85.00025961]
["bitfinex-derivatives","SOLF0:USTF0",1743777062000,4.2893,117.67,117.62,37.51415961]
["bitfinex-derivatives","SOLF0:USTF0",1743777062495,43.2693,117.67,117.58,37.51415961]
["bitfinex-derivatives","SOLF0:USTF0",1743777062902,37.51415961,117.66,117.61,0.05682494]
["bitfinex-derivatives","SOLF0:USTF0",1743777063408,8.5051,117.62,117.61,0.05682494]
["bitfinex-derivatives","SOLF0:USTF0",1743777064003,8.5051,117.62,117.61,2.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777068119,17.0051,117.62,117.61,2.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777068505,21.5855,117.62,117.61,2.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777069208,13.0855,117.62,117.61,2.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777069808,8.5109,117.54,117.53,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1743777070008,43.3322,117.61,117.53,46.82227899]
["bitfinex-derivatives","SOLF0:USTF0",1743777070201,43.3322,117.61,117.54,3.46755193]
["bitfinex-derivatives","SOLF0:USTF0",1743777070407,8.5102,117.56,117.53,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1743777071006,8.56395178,117.56,117.53,4.41931889]
["bitfinex-derivatives","SOLF0:USTF0",1743777071510,0.05375178,117.56,117.54,3.47160619]
["bitfinex-derivatives","SOLF0:USTF0",1743777071805,8.56325178,117.56,117.55,3.47160619]
["bitfinex-derivatives","SOLF0:USTF0",1743777072009,0.05375178,117.56,117.53,0.06131889]
["bitfinex-derivatives","SOLF0:USTF0",1743777072210,0.05375178,117.56,117.54,3.47434037]
["bitfinex-derivatives","SOLF0:USTF0",1743777072410,8.56325178,117.56,117.55,3.47434037]
["bitfinex-derivatives","SOLF0:USTF0",1743777073448,8.5102,117.55,117.54,3.4753921]
["bitfinex-derivatives","SOLF0:USTF0",1743777073611,8.5102,117.55,117.54,3.47581071]
["bitfinex-derivatives","SOLF0:USTF0",1743777074807,0.05375178,117.56,117.54,3.47581071]
["bitfinex-derivatives","SOLF0:USTF0",1743777075003,0.05375178,117.56,117.53,0.06131889]
["bitfinex-derivatives","SOLF0:USTF0",1743777075201,0.05375178,117.56,117.54,3.4751912]
["bitfinex-derivatives","SOLF0:USTF0",1743777075520,38.96,117.55,117.53,1.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777075812,37.51415961,117.54,117.42,461.71955061]
["bitfinex-derivatives","SOLF0:USTF0",1743777076011,37.51415961,117.46,117.42,461.71955061]
["bitfinex-derivatives","SOLF0:USTF0",1743777076210,37.51415961,117.44,117.43,231.20962343]
["bitfinex-derivatives","SOLF0:USTF0",1743777076402,84.99415961,117.44,117.41,350.13591929]
["bitfinex-derivatives","SOLF0:USTF0",1743777076608,75.02831922,117.42,117.39,353.98847898]
["bitfinex-derivatives","SOLF0:USTF0",1743777076803,8.5233,117.37,117.36,471.98463864]
["bitfinex-derivatives","SOLF0:USTF0",1743777077010,113.98831922,117.37,117.25,13.5505]
["bitfinex-derivatives","SOLF0:USTF0",1743777077204,37.51415961,117.32,117.25,9.1562]
["bitfinex-derivatives","SOLF0:USTF0",1743777077406,38.96,117.31,117.22,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743777077609,0.0571262,117.3,117.27,0.06566972]
["bitfinex-derivatives","SOLF0:USTF0",1743777078009,8.5291,117.29,117.27,0.06566972]
["bitfinex-derivatives","SOLF0:USTF0",1743777078209,0.0571262,117.3,117.27,0.06566972]
["bitfinex-derivatives","SOLF0:USTF0",1743777078407,116.40454422,117.3,117.27,0.06566972]
["bitfinex-derivatives","SOLF0:USTF0",1743777078808,8.5295,117.29,117.27,0.06566972]
["bitfinex-derivatives","SOLF0:USTF0",1743777079208,8.5298,117.28,117.27,0.06566972]
["bitfinex-derivatives","SOLF0:USTF0",1743777079414,8.5298,117.28,117.21,306.2]
["bitfinex-derivatives","SOLF0:USTF0",1743777079606,38.94,117.29,117.15,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743777079607,37.51415961,117.26,117.15,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743777079814,37.51415961,117.24,117.15,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743777080011,61.35939683,117.24,117.15,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743777080413,8.5346,117.22,117.15,47.4788]
["bitfinex-derivatives","SOLF0:USTF0",1743777080614,0.05474239,117.21,117.18,0.0654731]
["bitfinex-derivatives","SOLF0:USTF0",1743777080813,0.05474239,117.21,117.19,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743777081013,0.05474239,117.21,117.2,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1743777081213,0.05474239,117.21,117.19,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743777081214,116.34741802,117.28,117.19,100.33939683]
["bitfinex-derivatives","SOLF0:USTF0",1743777081515,116.34741802,117.28,117.19,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743777081729,177.70681485,117.28,117.19,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743777082013,8.5307,117.27,117.2,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1743777082210,8.5307,117.27,117.2,47.5155]
["bitfinex-derivatives","SOLF0:USTF0",1743777082414,0.06116187,117.25,117.22,0.05446105]
["bitfinex-derivatives","SOLF0:USTF0",1743777083615,8.5328,117.24,117.22,0.05446105]
["bitfinex-derivatives","SOLF0:USTF0",1743777083845,239.06621168,117.24,117.11,61.35939683]
["bitfinex-derivatives","SOLF0:USTF0",1743777084014,61.35939683,117.21,117.1,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743777084213,39.0,117.2,117.12,5.98755027]
["bitfinex-derivatives","SOLF0:USTF0",1743777084416,47.5362,117.2,117.12,5.98755027]
["bitfinex-derivatives","SOLF0:USTF0",1743777084817,39.0,117.2,117.12,5.98755027]
["bitfinex-derivatives","SOLF0:USTF0",1743777085018,0.05713893,117.17,117.15,0.06299085]
["bitfinex-derivatives","SOLF0:USTF0",1743777085610,0.05713893,117.17,117.09,334.62]
["bitfinex-derivatives","SOLF0:USTF0",1743777085813,39.02,117.16,117.09,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743777086121,61.35939683,117.15,117.09,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743777086717,61.35939683,117.15,117.11,0.05500202]
["bitfinex-derivatives","SOLF0:USTF0",1743777086923,0.0596671,117.13,117.09,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743777088117,0.0596671,117.13,117.1,0.05627726]
["bitfinex-derivatives","SOLF0:USTF0",1743777088316,0.0596671,117.13,117.09,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743777088317,0.0596671,117.13,117.05,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743777088512,171.39388009,117.14,117.05,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743777088920,171.39388009,117.12,117.05,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743777089319,0.06327927,117.1,117.07,0.05729771]
["bitfinex-derivatives","SOLF0:USTF0",1743777090021,0.06327927,117.1,117.03,47.606]
["bitfinex-derivatives","SOLF0:USTF0",1743777090216,0.06327927,117.1,117.03,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1743777090423,0.06327927,117.1,117.06,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1743777090625,116.34741802,117.09,117.06,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1743777090823,116.34741802,117.09,117.03,47.586]
["bitfinex-derivatives","SOLF0:USTF0",1743777091125,116.34741802,117.09,117.06,61.35939683]
["bitfinex-derivatives","SOLF0:USTF0",1743777091325,102.23701802,117.09,117.07,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743777091521,102.30078031,117.09,117.07,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743777091715,102.30078031,117.09,117.08,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1743777091921,55.04646207,117.12,117.08,100.39939683]
["bitfinex-derivatives","SOLF0:USTF0",1743777092255,55.04646207,117.12,117.11,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1743777092421,55.04646207,117.12,117.11,47.5822]
["bitfinex-derivatives","SOLF0:USTF0",1743777092612,55.04646207,117.12,117.11,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743777092814,55.04646207,117.12,117.11,47.5822]
["bitfinex-derivatives","SOLF0:USTF0",1743777093120,55.04646207,117.12,117.11,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743777093325,8.5414,117.12,117.1,0.06530047]
["bitfinex-derivatives","SOLF0:USTF0",1743777093522,0.05474907,117.13,117.1,0.06530047]
["bitfinex-derivatives","SOLF0:USTF0",1743777094522,69.9541459,117.13,117.04,307.14]
["bitfinex-derivatives","SOLF0:USTF0",1743777094723,61.35939683,117.11,117.04,307.14]
["bitfinex-derivatives","SOLF0:USTF0",1743777095528,47.68386438,117.1,117.04,307.14]
["bitfinex-derivatives","SOLF0:USTF0",1743777095822,8.5463,117.06,117.01,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1743777096025,39.04,117.08,116.98,368.57939683]
["bitfinex-derivatives","SOLF0:USTF0",1743777096229,61.35939683,117.07,116.98,307.22]
["bitfinex-derivatives","SOLF0:USTF0",1743777096449,8.5488,117.02,116.98,315.7712]
["bitfinex-derivatives","SOLF0:USTF0",1743777096821,8.5488,117.02,116.98,307.22]
["bitfinex-derivatives","SOLF0:USTF0",1743777097021,0.05397209,117.01,116.99,0.06454244]
["bitfinex-derivatives","SOLF0:USTF0",1743777097419,47.73783647,117.01,116.99,0.06454244]
["bitfinex-derivatives","SOLF0:USTF0",1743777097624,47.73783647,117.01,116.93,307.34]
["bitfinex-derivatives","SOLF0:USTF0",1743777097825,8.5506,117.0,116.93,307.34]
["bitfinex-derivatives","SOLF0:USTF0",1743777098031,8.5506,117.0,116.95,8.5534]
["bitfinex-derivatives","SOLF0:USTF0",1743777098320,8.5511,116.99,116.93,307.34]
["bitfinex-derivatives","SOLF0:USTF0",1743777098721,47.68386438,116.99,116.94,61.35939683]
["bitfinex-derivatives","SOLF0:USTF0",1743777098924,33.55911841,116.99,116.96,61.35939683]
["bitfinex-derivatives","SOLF0:USTF0",1743777099120,33.55911841,116.99,116.97,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1743777099317,19.43591841,116.99,116.97,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1743777099518,39.06,117.06,116.98,61.35939683]
["bitfinex-derivatives","SOLF0:USTF0",1743777100126,8.5467,117.05,117.01,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1743777100325,0.05677017,117.03,117.01,8.60376101]
["bitfinex-derivatives","SOLF0:USTF0",1743777100527,8.5494,117.02,116.98,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1743777100823,0.05677017,117.03,116.94,100.41939683]
["bitfinex-derivatives","SOLF0:USTF0",1743777101028,8.5486,117.03,116.98,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1743777101530,8.5499,117.01,116.96,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1743777101730,8.5499,117.01,116.99,0.06148952]
["bitfinex-derivatives","SOLF0:USTF0",1743777101934,39.06,117.03,116.94,100.41939683]
["bitfinex-derivatives","SOLF0:USTF0",1743777102227,0.05674738,117.01,116.94,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1743777103429,39.06,117.0,116.96,0.06017488]
["bitfinex-derivatives","SOLF0:USTF0",1743777104030,84.01738845,117.0,116.93,29.80425335]
["bitfinex-derivatives","SOLF0:USTF0",1743777104530,8.5524,116.97,116.93,29.80425335]
["bitfinex-derivatives","SOLF0:USTF0",1743777105029,8.5524,116.97,116.93,21.24935335]
["bitfinex-derivatives","SOLF0:USTF0",1743777105231,84.01738845,117.0,116.93,21.24935335]
["bitfinex-derivatives","SOLF0:USTF0",1743777105232,0.05421262,116.96,116.94,0.05533704]
["bitfinex-derivatives","SOLF0:USTF0",1743777105432,0.05421262,116.96,116.88,61.35939683]
["bitfinex-derivatives","SOLF0:USTF0",1743777105433,0.05421262,116.96,116.88,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1743777105633,100.41939683,116.97,116.89,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1743777105930,39.06,116.97,116.88,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1743777106131,39.06,116.97,116.87,307.52]
["bitfinex-derivatives","SOLF0:USTF0",1743777106328,39.06,116.97,116.88,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1743777106529,39.06,116.97,116.91,0.05495892]
["bitfinex-derivatives","SOLF0:USTF0",1743777106730,0.06385794,116.94,116.91,8.61125892]
["bitfinex-derivatives","SOLF0:USTF0",1743777107038,0.06385794,116.94,116.88,100.41939683]
["bitfinex-derivatives","SOLF0:USTF0",1743777107234,0.06385794,116.94,116.91,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1743777107438,0.06385794,116.94,116.89,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743777107633,0.06385794,116.94,116.9,61.35939683]
["bitfinex-derivatives","SOLF0:USTF0",1743777107835,235.77849271,116.93,116.92,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1743777108237,235.77849271,116.93,116.9,61.35939683]
["bitfinex-derivatives","SOLF0:USTF0",1743777108536,235.77849271,116.93,116.89,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743777108838,235.77849271,116.93,116.92,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1743777109039,228.73859271,116.93,116.92,47.6361]
["bitfinex-derivatives","SOLF0:USTF0",1743777109841,324.16672214,116.93,116.92,47.6361]
["bitfinex-derivatives","SOLF0:USTF0",1743777110037,324.16672214,116.93,116.92,31.57492141]
["bitfinex-derivatives","SOLF0:USTF0",1743777110342,324.16672214,116.93,116.88,61.35939683]
["bitfinex-derivatives","SOLF0:USTF0",1743777110641,332.72212214,116.93,116.9,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1743777110842,324.16672214,116.93,116.9,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1743777111035,324.16672214,116.93,116.91,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1743777111235,324.16672214,116.93,116.88,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743777111635,332.72252214,116.93,116.89,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1743777111839,324.16672214,116.93,116.89,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1743777112032,324.16672214,116.93,116.87,316.0793]
["bitfinex-derivatives","SOLF0:USTF0",1743777112033,8.5578,116.9,116.87,316.0793]
["bitfinex-derivatives","SOLF0:USTF0",1743777112542,8.5596,116.88,116.84,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1743777112838,1148.82744057,116.89,116.83,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743777113043,0.05388318,116.87,116.83,47.642]
["bitfinex-derivatives","SOLF0:USTF0",1743777113345,0.05388318,116.87,116.79,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743777113539,8.5604,116.87,116.8,61.35939683]
["bitfinex-derivatives","SOLF0:USTF0",1743777113740,0.05444371,116.84,116.8,61.35939683]
["bitfinex-derivatives","SOLF0:USTF0",1743777115237,0.05444371,116.84,116.79,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743777115436,0.05444371,116.84,116.8,61.35939683]
["bitfinex-derivatives","SOLF0:USTF0",1743777115638,0.05444371,116.84,116.83,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1743777115840,0.05444371,116.84,116.83,47.6626]
["bitfinex-derivatives","SOLF0:USTF0",1743777116041,150.84554246,116.86,116.85,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1743777116238,348.12952745,116.89,116.84,369.19939683]
["bitfinex-derivatives","SOLF0:USTF0",1743777116440,198.77636991,116.89,116.88,61.35939683]
["bitfinex-derivatives","SOLF0:USTF0",1743777116672,139.80727275,116.9,116.89,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1743777118548,139.80727275,116.9,116.89,502.84299405]
["bitfinex-derivatives","SOLF0:USTF0",1743777119647,0.05941225,116.91,116.9,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1743777119865,0.05941225,116.91,116.89,494.28469405]
["bitfinex-derivatives","SOLF0:USTF0",1743777120649,8.5575,116.9,116.89,423.6725949]
["bitfinex-derivatives","SOLF0:USTF0",1743777122149,8.5575,116.9,116.89,423.39447669]
["bitfinex-derivatives","SOLF0:USTF0",1743777122354,8.5583,116.89,116.88,0.05444371]
["bitfinex-derivatives","SOLF0:USTF0",1743777122652,108.99769683,116.89,116.88,4.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777122853,117.55769683,116.89,116.88,4.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777123157,8.5627,116.83,116.79,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743777123454,61.35939683,116.87,116.77,307.88]
["bitfinex-derivatives","SOLF0:USTF0",1743777123670,8.5624,116.84,116.77,307.88]
["bitfinex-derivatives","SOLF0:USTF0",1743777123856,39.08,116.87,116.78,61.35939683]
["bitfinex-derivatives","SOLF0:USTF0",1743777124169,8.5621,116.84,116.81,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1743777124355,0.06268566,116.84,116.8,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743777124755,0.06268566,116.84,116.81,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1743777125145,0.06268566,116.84,116.79,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1743777125357,39.14268566,116.84,116.79,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1743777126053,8.5648,116.8,116.79,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1743777126360,39.08,116.84,116.79,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1743777126558,0.06022189,116.81,116.79,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1743777126758,8.563,116.83,116.8,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1743777127147,8.5617,116.85,116.79,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1743777127454,100.43939683,116.89,116.79,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1743777127653,8.5616,116.85,116.82,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1743777127853,0.0608843,116.85,116.83,0.06022189]
["bitfinex-derivatives","SOLF0:USTF0",1743777128155,8.5623,116.84,116.83,0.06022189]
["bitfinex-derivatives","SOLF0:USTF0",1743777128359,8.5623,116.84,116.83,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777128560,17.1223,116.84,116.83,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777129158,8.5663,116.79,116.75,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743777129359,8.5663,116.79,116.76,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1743777129553,61.35939683,116.82,116.74,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743777129858,61.35939683,116.82,116.76,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1743777130157,61.35939683,116.82,116.73,70.30819683]
["bitfinex-derivatives","SOLF0:USTF0",1743777130358,8.5664,116.78,116.75,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1743777130559,8.5664,116.78,116.74,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743777130759,61.35939683,116.82,116.74,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743777131058,0.05444723,116.77,116.74,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1743777131259,0.05444723,116.77,116.73,48.0488]
["bitfinex-derivatives","SOLF0:USTF0",1743777131457,8.5682,116.76,116.73,56.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743777131861,8.62184723,116.77,116.73,52.458]
["bitfinex-derivatives","SOLF0:USTF0",1743777132058,8.62184723,116.77,116.74,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1743777132260,0.05444723,116.77,116.73,52.458]
["bitfinex-derivatives","SOLF0:USTF0",1743777132464,39.1,116.83,116.73,113.81739683]
["bitfinex-derivatives","SOLF0:USTF0",1743777133069,39.1,116.86,116.75,61.35939683]
["bitfinex-derivatives","SOLF0:USTF0",1743777133256,39.1,116.86,116.76,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743777133452,8.5639,116.82,116.76,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743777133651,0.05683641,116.82,116.8,0.05422653]
["bitfinex-derivatives","SOLF0:USTF0",1743777134062,8.5641,116.81,116.8,0.05422653]
["bitfinex-derivatives","SOLF0:USTF0",1743777134261,0.05683641,116.82,116.8,0.05422653]
["bitfinex-derivatives","SOLF0:USTF0",1743777134456,8.62053641,116.82,116.8,0.05422653]
["bitfinex-derivatives","SOLF0:USTF0",1743777135061,8.5641,116.81,116.8,0.05422653]
["bitfinex-derivatives","SOLF0:USTF0",1743777138263,8.5673,116.77,116.73,13.358]
["bitfinex-derivatives","SOLF0:USTF0",1743777138453,39.1,116.8,116.73,13.358]
["bitfinex-derivatives","SOLF0:USTF0",1743777138860,8.5668,116.78,116.73,13.358]
["bitfinex-derivatives","SOLF0:USTF0",1743777139152,39.08,116.83,116.74,100.43939683]
["bitfinex-derivatives","SOLF0:USTF0",1743777139357,0.05404524,116.77,116.74,100.43939683]
["bitfinex-derivatives","SOLF0:USTF0",1743777139558,39.08,116.83,116.77,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1743777139763,39.1,116.86,116.77,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743777140363,8.5645,116.81,116.77,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743777140665,0.05397119,116.8,116.78,8.62016594]
["bitfinex-derivatives","SOLF0:USTF0",1743777141058,0.05397119,116.8,116.78,0.05426594]
["bitfinex-derivatives","SOLF0:USTF0",1743777141964,8.5656,116.79,116.78,0.05426594]
["bitfinex-derivatives","SOLF0:USTF0",1743777142154,480.0866409,116.79,116.78,0.05426594]
["bitfinex-derivatives","SOLF0:USTF0",1743777142461,422.0465409,116.79,116.78,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743777142664,185.8436409,116.79,116.78,47.6463]
["bitfinex-derivatives","SOLF0:USTF0",1743777142859,131.0405409,116.79,116.78,109.00569683]
["bitfinex-derivatives","SOLF0:USTF0",1743777143061,68.0286957,116.79,116.78,109.00569683]
["bitfinex-derivatives","SOLF0:USTF0",1743777143261,55.0003957,116.79,116.78,96.88749793]
["bitfinex-derivatives","SOLF0:USTF0",1743777143464,9.57e-05,116.79,116.78,96.88749793]
["bitfinex-derivatives","SOLF0:USTF0",1743777143769,9.57e-05,116.79,116.78,105.45379793]
["bitfinex-derivatives","SOLF0:USTF0",1743777144155,9.57e-05,116.79,116.78,47.6463]
["bitfinex-derivatives","SOLF0:USTF0",1743777144464,9.57e-05,116.79,116.78,117.56569683]
["bitfinex-derivatives","SOLF0:USTF0",1743777144856,0.05397119,116.8,116.79,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1743777145555,0.05397119,116.8,116.78,109.00559683]
["bitfinex-derivatives","SOLF0:USTF0",1743777145769,0.05397119,116.8,116.78,100.43939683]
["bitfinex-derivatives","SOLF0:USTF0",1743777146267,0.05397119,116.8,116.79,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1743777147166,0.05397119,116.8,116.79,325.3056]
["bitfinex-derivatives","SOLF0:USTF0",1743777147365,4.5841,116.9,116.79,316.74]
["bitfinex-derivatives","SOLF0:USTF0",1743777147668,8.5603,116.87,116.83,37.95082807]
["bitfinex-derivatives","SOLF0:USTF0",1743777147960,8.7807,116.92,116.85,37.95082807]
["bitfinex-derivatives","SOLF0:USTF0",1743777148163,8.7807,116.92,116.87,37.95082807]
["bitfinex-derivatives","SOLF0:USTF0",1743777148363,10.49127133,116.92,116.87,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743777148564,0.06210215,116.91,116.88,0.05397119]
["bitfinex-derivatives","SOLF0:USTF0",1743777148765,8.5583,116.89,116.88,0.05397119]
["bitfinex-derivatives","SOLF0:USTF0",1743777149167,8.5617,116.85,116.82,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743777149363,37.95082807,116.9,116.82,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743777149560,43.5113,116.89,116.79,347.24]
["bitfinex-derivatives","SOLF0:USTF0",1743777149770,8.563,116.83,116.79,347.24]
["bitfinex-derivatives","SOLF0:USTF0",1743777149969,8.563,116.83,116.8,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1743777150269,8.61705135,116.83,116.8,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1743777150466,0.05405135,116.83,116.79,347.24]
["bitfinex-derivatives","SOLF0:USTF0",1743777150815,0.05405135,116.83,116.8,37.95082807]
["bitfinex-derivatives","SOLF0:USTF0",1743777150961,0.05405135,116.83,116.82,46.51422807]
["bitfinex-derivatives","SOLF0:USTF0",1743777151166,8.5602,116.87,116.82,77.01082807]
["bitfinex-derivatives","SOLF0:USTF0",1743777151366,37.95082807,116.9,116.79,664.18]
["bitfinex-derivatives","SOLF0:USTF0",1743777151568,37.95082807,116.88,116.79,703.24]
["bitfinex-derivatives","SOLF0:USTF0",1743777151870,37.95082807,116.84,116.75,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1743777152070,8.5663,116.79,116.76,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1743777152270,8.5663,116.79,116.78,0.05405135]
["bitfinex-derivatives","SOLF0:USTF0",1743777154562,8.62954631,116.8,116.78,0.05405135]
["bitfinex-derivatives","SOLF0:USTF0",1743777154762,0.06424631,116.8,116.78,0.05405135]
["bitfinex-derivatives","SOLF0:USTF0",1743777154966,0.06424631,116.8,116.78,8.61985135]
["bitfinex-derivatives","SOLF0:USTF0",1743777155163,0.06424631,116.8,116.78,39.11405135]
["bitfinex-derivatives","SOLF0:USTF0",1743777155671,0.06424631,116.8,116.78,47.67995135]
["bitfinex-derivatives","SOLF0:USTF0",1743777155972,0.06424631,116.8,116.78,39.11405135]
["bitfinex-derivatives","SOLF0:USTF0",1743777156178,0.06424631,116.8,116.79,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1743777157579,0.06424631,116.8,116.79,70.31514295]
["bitfinex-derivatives","SOLF0:USTF0",1743777158679,4.631e-05,116.8,116.79,70.31514295]
["bitfinex-derivatives","SOLF0:USTF0",1743777159274,4.631e-05,116.8,116.79,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1743777159681,4.631e-05,116.8,116.79,17.1256]
["bitfinex-derivatives","SOLF0:USTF0",1743777160184,4.631e-05,116.8,116.79,70.31514295]
["bitfinex-derivatives","SOLF0:USTF0",1743777160479,4.631e-05,116.8,116.79,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1743777161176,4.631e-05,116.8,116.78,39.11405135]
["bitfinex-derivatives","SOLF0:USTF0",1743777161683,4.631e-05,116.8,116.79,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1743777162477,4.631e-05,116.8,116.78,0.05405135]
["bitfinex-derivatives","SOLF0:USTF0",1743777163379,8.56524631,116.8,116.78,0.05405135]
["bitfinex-derivatives","SOLF0:USTF0",1743777163582,4.631e-05,116.8,116.78,0.05405135]
["bitfinex-derivatives","SOLF0:USTF0",1743777163984,4.631e-05,116.8,116.79,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1743777164187,4.631e-05,116.8,116.78,0.05405135]
["bitfinex-derivatives","SOLF0:USTF0",1743777164687,8.5656,116.79,116.78,0.05405135]
["bitfinex-derivatives","SOLF0:USTF0",1743777165083,100.78958926,116.8,116.73,308.12]
["bitfinex-derivatives","SOLF0:USTF0",1743777165283,4.3251,116.78,116.69,650.55169777]
["bitfinex-derivatives","SOLF0:USTF0",1743777165627,61.74954295,116.76,116.69,294.55169777]
["bitfinex-derivatives","SOLF0:USTF0",1743777165790,8.5722,116.7,116.66,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777165988,61.74954295,116.76,116.66,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777166191,0.05806486,116.7,116.67,348.74754476]
["bitfinex-derivatives","SOLF0:USTF0",1743777166388,39.04,116.73,116.67,348.69088641]
["bitfinex-derivatives","SOLF0:USTF0",1743777166588,0.06178007,116.7,116.67,348.75527105]
["bitfinex-derivatives","SOLF0:USTF0",1743777166786,8.5737,116.68,116.67,348.75527105]
["bitfinex-derivatives","SOLF0:USTF0",1743777166987,8.5737,116.68,116.67,98.33907105]
["bitfinex-derivatives","SOLF0:USTF0",1743777167286,70.32954295,116.68,116.65,267.59216882]
["bitfinex-derivatives","SOLF0:USTF0",1743777167484,61.74954295,116.66,116.65,254.63516882]
["bitfinex-derivatives","SOLF0:USTF0",1743777167689,61.74954295,116.66,116.58,308.18]
["bitfinex-derivatives","SOLF0:USTF0",1743777168191,61.74954295,116.66,116.57,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1743777168392,8.5785,116.62,116.57,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1743777168692,100.78954295,116.64,116.57,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1743777168893,0.0628132,116.61,116.57,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1743777169093,0.0628132,116.61,116.58,47.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743777169286,0.0628132,116.61,116.58,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743777169594,8.5756,116.66,116.58,100.78954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777169795,61.74954295,116.7,116.6,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777170091,47.6327,116.7,116.64,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1743777170295,47.6327,116.7,116.64,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1743777170492,39.06,116.73,116.64,100.80954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777170693,39.06,116.73,116.67,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1743777170932,0.05921693,116.7,116.67,0.06416286]
["bitfinex-derivatives","SOLF0:USTF0",1743777171494,8.5737,116.68,116.67,0.06416286]
["bitfinex-derivatives","SOLF0:USTF0",1743777172386,8.5792,116.61,116.52,664.38]
["bitfinex-derivatives","SOLF0:USTF0",1743777172696,39.06,116.6,116.47,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743777172995,39.06,116.6,116.49,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777173495,61.74954295,116.7,116.51,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777173697,61.74954295,116.78,116.66,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777173895,8.5697,116.74,116.67,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1743777174194,0.05434552,116.73,116.68,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777174496,0.05434552,116.73,116.72,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777174697,8.5667,116.78,116.72,100.80954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777174996,1.49093869,116.83,116.75,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777175193,464.47883985,116.87,116.76,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1743777175390,50.85116211,116.86,116.77,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777175690,11.79116211,116.86,116.79,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777175893,0.05587051,116.83,116.81,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777177186,11.79116211,116.86,116.81,70.31364295]
["bitfinex-derivatives","SOLF0:USTF0",1743777177497,11.79116211,116.86,116.81,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777177697,11.79116211,116.86,116.8,39.1146568]
["bitfinex-derivatives","SOLF0:USTF0",1743777177897,39.06,116.85,116.8,0.0546568]
["bitfinex-derivatives","SOLF0:USTF0",1743777178093,8.5641,116.81,116.8,5.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777178595,17.1241,116.81,116.8,5.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777179897,78.87364295,116.81,116.8,5.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777180285,70.30954295,116.81,116.69,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777180488,61.74954295,116.77,116.65,47.6163]
["bitfinex-derivatives","SOLF0:USTF0",1743777180690,61.74954295,116.75,116.65,109.36584295]
["bitfinex-derivatives","SOLF0:USTF0",1743777180896,61.74954295,116.73,116.63,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777181092,308.3,116.72,116.61,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777181298,8.5756,116.66,116.61,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777181498,8.5756,116.66,116.65,0.05587051]
["bitfinex-derivatives","SOLF0:USTF0",1743777181799,0.05921166,116.67,116.64,0.05587051]
["bitfinex-derivatives","SOLF0:USTF0",1743777181999,8.5759,116.65,116.64,7.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777182198,47.6359,116.65,116.64,7.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777182397,56.2159,116.65,116.64,7.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777182820,426.30544295,116.65,116.64,7.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777183000,8.5826,116.56,116.54,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1743777183300,39.06,116.6,116.54,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1743777183497,8.5823,116.57,116.54,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1743777183698,39.06,116.6,116.54,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1743777183900,8.5776,116.63,116.57,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777184201,308.34,116.65,116.59,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777184395,0.05920111,116.61,116.59,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777184598,39.06,116.68,116.59,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777184794,309.9923133,116.7,116.61,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777185095,8.5758,116.66,116.61,100.80954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777185296,39.06,116.72,116.63,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777185504,8.5735,116.69,116.65,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777185703,39.06,116.72,116.65,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777185902,0.05715529,116.69,116.66,0.05804049]
["bitfinex-derivatives","SOLF0:USTF0",1743777186401,11.8483174,116.69,116.67,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777186600,28.30378634,116.7,116.67,100.80954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777186796,94.3292969,116.71,116.69,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777186998,87.2592969,116.71,116.7,47.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743777187198,87.2592969,116.71,116.7,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1743777187897,129.90775264,116.72,116.7,100.80954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777188094,237.01690832,116.74,116.72,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1743777188298,237.01690832,116.74,116.73,100.82954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777188704,296.24417007,116.75,116.74,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1743777189008,6.2858,116.8,116.74,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1743777189236,0.06557306,116.76,116.73,39.1380141]
["bitfinex-derivatives","SOLF0:USTF0",1743777189404,8.63367306,116.76,116.73,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743777189706,0.06557306,116.76,116.73,39.13540949]
["bitfinex-derivatives","SOLF0:USTF0",1743777190005,8.569,116.75,116.73,39.13540949]
["bitfinex-derivatives","SOLF0:USTF0",1743777190406,0.06557306,116.76,116.73,0.05540949]
["bitfinex-derivatives","SOLF0:USTF0",1743777191506,0.06557306,116.76,116.73,39.11540949]
["bitfinex-derivatives","SOLF0:USTF0",1743777192005,8.569,116.75,116.73,39.11540949]
["bitfinex-derivatives","SOLF0:USTF0",1743777192607,8.5681,116.76,116.73,39.11540949]
["bitfinex-derivatives","SOLF0:USTF0",1743777193201,0.05722466,116.76,116.73,39.11540949]
["bitfinex-derivatives","SOLF0:USTF0",1743777193603,0.05722466,116.76,116.73,100.86495244]
["bitfinex-derivatives","SOLF0:USTF0",1743777193805,8.5636,116.82,116.75,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777194005,8.5636,116.82,116.76,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1743777194205,8.5636,116.82,116.78,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1743777194506,61.74954295,116.85,116.79,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1743777194706,61.74954295,116.85,116.77,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1743777194904,0.06232472,116.83,116.77,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1743777195103,0.06232472,116.83,116.8,0.06160897]
["bitfinex-derivatives","SOLF0:USTF0",1743777195695,0.06232472,116.83,116.8,39.12160897]
["bitfinex-derivatives","SOLF0:USTF0",1743777196005,0.06232472,116.83,116.81,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1743777196204,0.06232472,116.83,116.8,39.12160897]
["bitfinex-derivatives","SOLF0:USTF0",1743777196906,0.06232472,116.83,116.82,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1743777197514,0.06232472,116.83,116.81,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1743777197706,0.06232472,116.83,116.8,39.12160897]
["bitfinex-derivatives","SOLF0:USTF0",1743777197910,61.74954295,116.93,116.81,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777198102,75.46274295,116.97,116.87,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777198309,13.7132,116.97,116.89,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777198508,9.164,116.97,116.9,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743777199209,0.05786615,116.95,116.92,0.0584537]
["bitfinex-derivatives","SOLF0:USTF0",1743777199945,0.05786615,116.95,116.93,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743777200311,0.05786615,116.95,116.94,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1743777201012,100.76954295,117.07,116.94,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1743777201208,61.74954295,117.07,116.96,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777201409,105.20064295,117.09,116.98,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777201612,8.546,117.06,116.98,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777201906,43.4511,117.09,116.97,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743777202109,61.74954295,117.05,117.01,0.06378852]
["bitfinex-derivatives","SOLF0:USTF0",1743777202311,0.05450471,117.03,117.01,0.06378852]
["bitfinex-derivatives","SOLF0:USTF0",1743777202509,8.5519,116.98,116.94,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1743777202707,61.74954295,117.01,116.93,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743777202902,61.74954295,117.01,116.95,0.0591227]
["bitfinex-derivatives","SOLF0:USTF0",1743777203118,0.05716845,116.98,116.95,0.0591227]
["bitfinex-derivatives","SOLF0:USTF0",1743777203606,0.05716845,116.98,116.97,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1743777203807,100.74954295,117.07,116.96,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743777204511,61.74954295,117.05,116.96,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743777204911,0.05675058,117.02,116.99,0.05745324]
["bitfinex-derivatives","SOLF0:USTF0",1743777205238,0.05675058,117.02,117.0,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743777205909,8.60595058,117.02,117.0,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743777206114,0.05675058,117.02,116.99,0.05469442]
["bitfinex-derivatives","SOLF0:USTF0",1743777206516,8.5502,117.0,116.99,0.05469442]
["bitfinex-derivatives","SOLF0:USTF0",1743777207605,0.05675058,117.02,116.99,0.05469442]
["bitfinex-derivatives","SOLF0:USTF0",1743777207809,0.05675058,117.02,117.0,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743777208405,0.05675058,117.02,116.99,0.05469442]
["bitfinex-derivatives","SOLF0:USTF0",1743777208616,8.5502,117.0,116.99,0.05469442]
["bitfinex-derivatives","SOLF0:USTF0",1743777209814,8.5498,117.01,116.99,0.05469442]
["bitfinex-derivatives","SOLF0:USTF0",1743777210013,0.05675058,117.02,116.99,0.05469442]
["bitfinex-derivatives","SOLF0:USTF0",1743777210219,0.05675058,117.02,116.99,61.80423737]
["bitfinex-derivatives","SOLF0:USTF0",1743777210418,9.2895,117.08,116.99,61.80423737]
["bitfinex-derivatives","SOLF0:USTF0",1743777210818,9.2895,117.08,116.99,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777211217,9.2895,117.08,116.98,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743777211624,0.05918149,117.04,117.02,0.06164481]
["bitfinex-derivatives","SOLF0:USTF0",1743777212218,8.548,117.03,117.02,0.06164481]
["bitfinex-derivatives","SOLF0:USTF0",1743777212925,0.05918149,117.04,117.02,0.06164481]
["bitfinex-derivatives","SOLF0:USTF0",1743777213425,0.05918149,117.04,116.98,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743777213624,100.70954295,117.03,116.95,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743777213822,100.70954295,117.03,116.93,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777214025,61.74954295,116.99,116.88,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777214224,61.74954295,116.97,116.88,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743777214421,61.74954295,116.97,116.89,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1743777214616,61.74954295,116.97,116.87,307.72]
["bitfinex-derivatives","SOLF0:USTF0",1743777214853,0.06330176,116.94,116.91,0.06358015]
["bitfinex-derivatives","SOLF0:USTF0",1743777215028,39.02330176,116.94,116.91,0.06358015]
["bitfinex-derivatives","SOLF0:USTF0",1743777215527,8.5561,116.92,116.91,0.06358015]
["bitfinex-derivatives","SOLF0:USTF0",1743777216024,8.5578,116.9,116.84,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743777216226,100.70954295,116.89,116.78,392.80563027]
["bitfinex-derivatives","SOLF0:USTF0",1743777216623,38.96,116.89,116.8,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777217327,0.05508224,116.86,116.83,0.06070895]
["bitfinex-derivatives","SOLF0:USTF0",1743777217819,39.01508224,116.86,116.78,292.09608732]
["bitfinex-derivatives","SOLF0:USTF0",1743777218220,61.74954295,116.85,116.78,292.09608732]
["bitfinex-derivatives","SOLF0:USTF0",1743777218432,8.5638,116.82,116.78,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1743777218727,38.96,116.83,116.76,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743777218932,38.96,116.83,116.8,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1743777219130,0.05402332,116.8,116.78,0.06274169]
["bitfinex-derivatives","SOLF0:USTF0",1743777219424,4.5355,116.84,116.78,0.06274169]
["bitfinex-derivatives","SOLF0:USTF0",1743777219623,0.06523685,116.8,116.78,0.06274169]
["bitfinex-derivatives","SOLF0:USTF0",1743777220028,3.685e-05,116.8,116.79,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1743777220527,3.685e-05,116.8,116.79,47.5256]
["bitfinex-derivatives","SOLF0:USTF0",1743777222030,3.685e-05,116.8,116.78,0.06274169]
["bitfinex-derivatives","SOLF0:USTF0",1743777222627,38.98003685,116.8,116.71,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743777222825,100.7295798,116.8,116.71,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743777223033,4.2392,116.79,116.71,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743777223531,4.2392,116.79,116.76,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1743777223730,0.06045703,116.76,116.74,0.05428099]
["bitfinex-derivatives","SOLF0:USTF0",1743777223933,4.2392,116.79,116.74,0.05428099]
["bitfinex-derivatives","SOLF0:USTF0",1743777224135,4.2392,116.79,116.74,8.62328099]
["bitfinex-derivatives","SOLF0:USTF0",1743777224437,0.05515358,116.76,116.74,8.62328099]
["bitfinex-derivatives","SOLF0:USTF0",1743777225835,0.05515358,116.76,116.75,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1743777226736,43.5377,116.83,116.77,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1743777226938,13.2012,116.82,116.75,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743777227140,4.6374,116.82,116.75,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743777228038,8.62631548,116.8,116.77,0.05946245]
["bitfinex-derivatives","SOLF0:USTF0",1743777229148,8.62631548,116.8,116.77,8.62636245]
["bitfinex-derivatives","SOLF0:USTF0",1743777229334,8.5657,116.79,116.77,0.05946245]
["bitfinex-derivatives","SOLF0:USTF0",1743777229539,0.06111548,116.8,116.77,0.05946245]
["bitfinex-derivatives","SOLF0:USTF0",1743777229947,8.566,116.79,116.77,0.05946245]
["bitfinex-derivatives","SOLF0:USTF0",1743777230141,0.06111548,116.8,116.77,0.05946245]
["bitfinex-derivatives","SOLF0:USTF0",1743777230740,8.5659,116.79,116.77,0.05946245]
["bitfinex-derivatives","SOLF0:USTF0",1743777230941,0.06111548,116.8,116.77,8.62636245]
["bitfinex-derivatives","SOLF0:USTF0",1743777231244,0.06111548,116.8,116.77,0.05946245]
["bitfinex-derivatives","SOLF0:USTF0",1743777231543,0.06111548,116.8,116.77,8.62646245]
["bitfinex-derivatives","SOLF0:USTF0",1743777231747,0.06111548,116.8,116.77,0.05946245]
["bitfinex-derivatives","SOLF0:USTF0",1743777233451,8.5659,116.79,116.77,0.05946245]
["bitfinex-derivatives","SOLF0:USTF0",1743777233749,0.06111548,116.8,116.77,0.05946245]
["bitfinex-derivatives","SOLF0:USTF0",1743777236948,8.5663,116.78,116.77,0.05946245]
["bitfinex-derivatives","SOLF0:USTF0",1743777237145,39.0,116.78,116.71,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743777237344,8.5674,116.77,116.74,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1743777238258,47.5667,116.78,116.75,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1743777238548,0.05627639,116.77,116.75,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1743777239247,8.62347639,116.77,116.74,0.05758996]
["bitfinex-derivatives","SOLF0:USTF0",1743777239644,0.05627639,116.77,116.74,0.05758996]
["bitfinex-derivatives","SOLF0:USTF0",1743777240043,0.05627639,116.77,116.74,39.05758996]
["bitfinex-derivatives","SOLF0:USTF0",1743777241953,0.05627639,116.77,116.75,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1743777242642,0.05627639,116.77,116.74,39.05758996]
["bitfinex-derivatives","SOLF0:USTF0",1743777243850,0.05627639,116.77,116.74,100.80713291]
["bitfinex-derivatives","SOLF0:USTF0",1743777244447,7.639e-05,116.77,116.74,100.80713291]
["bitfinex-derivatives","SOLF0:USTF0",1743777244668,7.639e-05,116.77,116.76,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777244850,7.639e-05,116.77,116.76,70.31734295]
["bitfinex-derivatives","SOLF0:USTF0",1743777245357,7.639e-05,116.77,116.76,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1743777245654,7.639e-05,116.77,116.74,0.05758996]
["bitfinex-derivatives","SOLF0:USTF0",1743777246553,39.0,116.76,116.74,0.05758996]
["bitfinex-derivatives","SOLF0:USTF0",1743777246854,61.74954295,116.75,116.65,600.46168732]
["bitfinex-derivatives","SOLF0:USTF0",1743777247055,61.74954295,116.73,116.65,600.46168732]
["bitfinex-derivatives","SOLF0:USTF0",1743777247244,39.0,116.72,116.65,292.20168732]
["bitfinex-derivatives","SOLF0:USTF0",1743777247549,39.0,116.72,116.65,0.1056]
["bitfinex-derivatives","SOLF0:USTF0",1743777247752,61.74954295,116.75,116.62,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743777247753,100.74954295,116.71,116.62,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743777247951,61.74954295,116.69,116.61,292.09608732]
["bitfinex-derivatives","SOLF0:USTF0",1743777248150,39.0,116.68,116.61,292.09608732]
["bitfinex-derivatives","SOLF0:USTF0",1743777248349,8.5747,116.67,116.61,292.09608732]
["bitfinex-derivatives","SOLF0:USTF0",1743777248647,39.0,116.68,116.61,292.09608732]
["bitfinex-derivatives","SOLF0:USTF0",1743777249255,0.06009357,116.66,116.63,0.063099]
["bitfinex-derivatives","SOLF0:USTF0",1743777249448,39.0,116.65,116.63,0.063099]
["bitfinex-derivatives","SOLF0:USTF0",1743777249651,8.5776,116.63,116.6,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1743777250052,39.0,116.65,116.56,100.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777250452,39.0,116.65,116.58,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777251055,0.05698226,116.63,116.6,0.06011233]
["bitfinex-derivatives","SOLF0:USTF0",1743777251353,8.226e-05,116.63,116.6,61.80965528]
["bitfinex-derivatives","SOLF0:USTF0",1743777251558,8.226e-05,116.63,116.61,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743777251746,8.226e-05,116.63,116.62,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777252057,8.226e-05,116.63,116.62,70.32764295]
["bitfinex-derivatives","SOLF0:USTF0",1743777252260,8.226e-05,116.63,116.62,78.90764295]
["bitfinex-derivatives","SOLF0:USTF0",1743777253058,39.0,116.74,116.62,70.32954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777253253,8.5721,116.71,116.65,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777253551,8.5721,116.71,116.63,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777253746,8.5723,116.7,116.63,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777253952,61.74954295,116.73,116.63,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777254159,0.05994908,116.68,116.65,0.06001158]
["bitfinex-derivatives","SOLF0:USTF0",1743777254457,0.05994908,116.68,116.63,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777254657,0.05994908,116.68,116.65,0.05978992]
["bitfinex-derivatives","SOLF0:USTF0",1743777255055,0.05994908,116.68,116.65,39.05978992]
["bitfinex-derivatives","SOLF0:USTF0",1743777255308,0.05994908,116.68,116.66,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743777255458,0.05994908,116.68,116.65,0.05978992]
["bitfinex-derivatives","SOLF0:USTF0",1743777255657,39.05994908,116.68,116.65,0.05978992]
["bitfinex-derivatives","SOLF0:USTF0",1743777256050,0.05994908,116.68,116.65,0.05978992]
["bitfinex-derivatives","SOLF0:USTF0",1743777256257,100.80949203,116.68,116.65,0.05978992]
["bitfinex-derivatives","SOLF0:USTF0",1743777256458,100.80949203,116.68,116.59,0.1226]
["bitfinex-derivatives","SOLF0:USTF0",1743777256748,100.74954295,116.68,116.62,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1743777256950,8.5747,116.67,116.61,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743777257158,39.0,116.68,116.61,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743777257659,0.05744066,116.66,116.63,0.06052943]
["bitfinex-derivatives","SOLF0:USTF0",1743777258257,70.32614295,116.64,116.63,2.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777258559,65.26971702,116.64,116.58,0.1175]
["bitfinex-derivatives","SOLF0:USTF0",1743777258760,61.74954295,116.62,116.55,292.09608732]
["bitfinex-derivatives","SOLF0:USTF0",1743777258961,100.74954295,116.62,116.55,292.09608732]
["bitfinex-derivatives","SOLF0:USTF0",1743777259158,3.52064324,116.61,116.55,292.09608732]
["bitfinex-derivatives","SOLF0:USTF0",1743777259357,3.5208096,116.61,116.55,292.09608732]
["bitfinex-derivatives","SOLF0:USTF0",1743777259658,0.06319167,116.59,116.57,0.06033205]
["bitfinex-derivatives","SOLF0:USTF0",1743777260060,0.06319167,116.59,116.57,8.64173205]
["bitfinex-derivatives","SOLF0:USTF0",1743777260360,0.06319167,116.59,116.57,0.06033205]
["bitfinex-derivatives","SOLF0:USTF0",1743777260556,0.06319167,116.59,116.58,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1743777260756,0.06319167,116.59,116.57,0.06033205]
["bitfinex-derivatives","SOLF0:USTF0",1743777261160,0.06319167,116.59,116.58,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1743777261696,3.51945528,116.65,116.57,61.809875]
["bitfinex-derivatives","SOLF0:USTF0",1743777261861,3.51945528,116.65,116.56,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743777262055,3.51945528,116.64,116.57,0.1251]
["bitfinex-derivatives","SOLF0:USTF0",1743777262250,100.74954295,116.66,116.55,308.52]
["bitfinex-derivatives","SOLF0:USTF0",1743777262251,8.5781,116.62,116.59,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1743777262556,0.05450168,116.62,116.59,0.06176439]
["bitfinex-derivatives","SOLF0:USTF0",1743777263362,8.5795,116.6,116.59,0.06176439]
["bitfinex-derivatives","SOLF0:USTF0",1743777263863,0.05450168,116.62,116.59,0.06176439]
["bitfinex-derivatives","SOLF0:USTF0",1743777264359,8.5791,116.61,116.59,0.06176439]
["bitfinex-derivatives","SOLF0:USTF0",1743777264756,0.05450168,116.62,116.59,0.06176439]
["bitfinex-derivatives","SOLF0:USTF0",1743777264958,8.5792,116.61,116.59,0.06176439]
["bitfinex-derivatives","SOLF0:USTF0",1743777265154,0.05450168,116.62,116.59,0.06176439]
["bitfinex-derivatives","SOLF0:USTF0",1743777265458,61.80404463,116.62,116.59,0.06176439]
["bitfinex-derivatives","SOLF0:USTF0",1743777265855,8.5788,116.61,116.59,0.06176439]
["bitfinex-derivatives","SOLF0:USTF0",1743777266060,3.51721717,116.61,116.53,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743777266260,61.74954295,116.62,116.53,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743777266561,8.5799,116.6,116.57,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1743777267059,8.64096816,116.6,116.57,8.63645442]
["bitfinex-derivatives","SOLF0:USTF0",1743777267861,8.5807,116.59,116.57,0.05515442]
["bitfinex-derivatives","SOLF0:USTF0",1743777268064,0.06106816,116.6,116.57,0.05515442]
["bitfinex-derivatives","SOLF0:USTF0",1743777268264,100.83061111,116.6,116.57,0.05515442]
["bitfinex-derivatives","SOLF0:USTF0",1743777269104,100.83061111,116.6,116.51,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777269105,61.74954295,116.58,116.53,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1743777269460,8.5837,116.55,116.5,308.58]
["bitfinex-derivatives","SOLF0:USTF0",1743777269658,61.74954295,116.56,116.49,50.60165671]
["bitfinex-derivatives","SOLF0:USTF0",1743777269959,8.5869,116.5,116.49,50.60165671]
["bitfinex-derivatives","SOLF0:USTF0",1743777270191,100.76954295,116.52,116.51,0.06117062]
["bitfinex-derivatives","SOLF0:USTF0",1743777270354,100.76954295,116.52,116.49,50.60165671]
["bitfinex-derivatives","SOLF0:USTF0",1743777270559,370.42954295,116.64,116.49,50.60165671]
["bitfinex-derivatives","SOLF0:USTF0",1743777270769,61.74954295,116.59,116.49,50.60165671]
["bitfinex-derivatives","SOLF0:USTF0",1743777270956,8.5851,116.53,116.49,50.60165671]
["bitfinex-derivatives","SOLF0:USTF0",1743777271160,39.02,116.54,116.49,50.60165671]
["bitfinex-derivatives","SOLF0:USTF0",1743777271360,61.74954295,116.53,116.49,50.60165671]
["bitfinex-derivatives","SOLF0:USTF0",1743777271563,61.80472455,116.53,116.5,0.03934775]
["bitfinex-derivatives","SOLF0:USTF0",1743777271764,61.74954295,116.51,116.43,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743777271965,100.76954295,116.51,116.43,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743777272268,8.588,116.49,116.45,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743777272474,100.76954295,116.51,116.43,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743777272658,8.588,116.49,116.45,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743777272865,100.76954295,116.51,116.43,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743777273167,0.06522229,116.48,116.44,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1743777273368,0.06522229,116.48,116.42,331.11608732]
["bitfinex-derivatives","SOLF0:USTF0",1743777273570,0.06522229,116.48,116.42,292.09608732]
["bitfinex-derivatives","SOLF0:USTF0",1743777273768,8.5911,116.45,116.42,292.09608732]
["bitfinex-derivatives","SOLF0:USTF0",1743777274066,61.74954295,116.45,116.42,292.09608732]
["bitfinex-derivatives","SOLF0:USTF0",1743777274264,8.5921,116.43,116.42,292.09608732]
["bitfinex-derivatives","SOLF0:USTF0",1743777274461,8.5921,116.43,116.35,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743777274867,39.02,116.44,116.35,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743777275070,0.06011833,116.4,116.35,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743777275264,0.06011833,116.4,116.36,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777275464,0.06011833,116.4,116.39,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1743777275873,0.06011833,116.4,116.38,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1743777276070,0.06011833,116.4,116.34,347.84]
["bitfinex-derivatives","SOLF0:USTF0",1743777276272,0.06011833,116.4,116.34,308.8]
["bitfinex-derivatives","SOLF0:USTF0",1743777276667,0.06011833,116.4,116.34,370.54954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777276966,0.06011833,116.4,116.34,308.8]
["bitfinex-derivatives","SOLF0:USTF0",1743777277569,0.06011833,116.4,116.39,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1743777278672,0.06011833,116.4,116.36,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743777279973,0.06011833,116.4,116.39,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1743777280176,0.06011833,116.4,116.36,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743777280474,0.06011833,116.4,116.35,61.74954295]
["bitfinex-derivatives","SOLF0:USTF0",1743777280774,0.06011833,116.4,116.36,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743777281170,0.06011833,116.4,116.39,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1743777281474,0.06011833,116.4,116.36,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743777281774,0.06011833,116.4,116.39,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1743777282978,0.06011833,116.4,116.38,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1743777283277,0.06011833,116.4,116.35,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743777284275,0.06011833,116.4,116.39,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1743777285378,0.06011833,116.4,116.37,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1743777285579,0.06011833,116.4,116.34,308.8]
["bitfinex-derivatives","SOLF0:USTF0",1743777286070,8.65451833,116.4,116.37,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1743777286378,0.06011833,116.4,116.37,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1743777286578,8.65441833,116.4,116.37,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1743777288179,8.5951,116.39,116.36,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1743777288580,0.06011833,116.4,116.33,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1743777288781,8.5958,116.38,116.35,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1743777289078,0.06103434,116.38,116.33,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1743777289276,0.06103434,116.38,116.36,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1743777289479,0.06103434,116.38,116.33,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1743777289871,0.06103434,116.38,116.36,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1743777290178,0.06103434,116.38,116.36,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1743777290378,8.5916,116.44,116.41,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1743777290579,39.06,116.46,116.36,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1743777290874,8.5929,116.42,116.39,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1743777291079,38.29104473,116.45,116.36,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1743777291274,39.06,116.46,116.36,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1743777291477,0.06031824,116.42,116.39,0.05843811]
["bitfinex-derivatives","SOLF0:USTF0",1743777291672,0.06031824,116.42,116.36,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1743777291877,0.06031824,116.42,116.39,0.05795478]
["bitfinex-derivatives","SOLF0:USTF0",1743777293623,8.65341824,116.42,116.39,8.65265478]
["bitfinex-derivatives","SOLF0:USTF0",1743777293890,0.06031824,116.42,116.39,0.05795478]
["bitfinex-derivatives","SOLF0:USTF0",1743777294088,0.06031824,116.42,116.4,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1743777294288,0.06031824,116.42,116.39,0.05795478]
["bitfinex-derivatives","SOLF0:USTF0",1743777294717,0.06031824,116.42,116.39,8.65245478]
["bitfinex-derivatives","SOLF0:USTF0",1743777294989,0.06031824,116.42,116.39,0.05795478]
["bitfinex-derivatives","SOLF0:USTF0",1743777295192,8.65361824,116.42,116.39,0.05795478]
["bitfinex-derivatives","SOLF0:USTF0",1743777295488,0.06031824,116.42,116.39,0.05795478]
["bitfinex-derivatives","SOLF0:USTF0",1743777295685,0.06031824,116.42,116.39,8.65265478]
["bitfinex-derivatives","SOLF0:USTF0",1743777296385,0.06031824,116.42,116.39,0.05795478]
["bitfinex-derivatives","SOLF0:USTF0",1743777296885,8.5943,116.4,116.39,0.05795478]
["bitfinex-derivatives","SOLF0:USTF0",1743777297786,8.5939,116.41,116.39,0.05795478]
["bitfinex-derivatives","SOLF0:USTF0",1743777298185,39.10031824,116.42,116.39,0.05795478]
["bitfinex-derivatives","SOLF0:USTF0",1743777298388,0.06031824,116.42,116.4,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1743777299093,8.65321824,116.42,116.4,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1743777299391,0.06031824,116.42,116.4,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1743777299886,0.06031824,116.42,116.39,8.65255478]
["bitfinex-derivatives","SOLF0:USTF0",1743777300295,0.06031824,116.42,116.4,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1743777300495,0.06031824,116.42,116.39,0.05795478]
["bitfinex-derivatives","SOLF0:USTF0",1743777300696,0.06031824,116.42,116.4,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1743777300893,0.06031824,116.42,116.39,0.05795478]
["bitfinex-derivatives","SOLF0:USTF0",1743777301288,8.5939,116.41,116.39,0.05795478]
["bitfinex-derivatives","SOLF0:USTF0",1743777301493,0.06031824,116.42,116.39,0.05795478]
["bitfinex-derivatives","SOLF0:USTF0",1743777302094,0.06031824,116.42,116.39,39.09795478]
["bitfinex-derivatives","SOLF0:USTF0",1743777302396,0.06031824,116.42,116.4,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1743777302893,8.65321824,116.42,116.39,47.69245478]
["bitfinex-derivatives","SOLF0:USTF0",1743777303093,0.06031824,116.42,116.39,39.09795478]
["bitfinex-derivatives","SOLF0:USTF0",1743777303305,77.33104473,116.49,116.39,77.38899951]
["bitfinex-derivatives","SOLF0:USTF0",1743777303589,3.51606558,116.48,116.39,77.33104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777303793,42.55606558,116.5,116.39,77.33104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777303998,8.5895,116.47,116.44,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1743777304199,41.80711031,116.49,116.42,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743777304495,8.5903,116.46,116.44,0.05658461]
["bitfinex-derivatives","SOLF0:USTF0",1743777304799,0.06088154,116.47,116.44,0.05658461]
["bitfinex-derivatives","SOLF0:USTF0",1743777304998,39.10088154,116.47,116.44,0.05658461]
["bitfinex-derivatives","SOLF0:USTF0",1743777305199,42.61694712,116.47,116.39,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743777305501,42.56113091,116.47,116.39,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743777305698,42.56083428,116.47,116.39,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743777306098,8.591,116.45,116.42,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1743777306298,0.06392842,116.44,116.42,8.65263858]
["bitfinex-derivatives","SOLF0:USTF0",1743777306597,0.06392842,116.44,116.42,0.06003858]
["bitfinex-derivatives","SOLF0:USTF0",1743777306799,8.65552842,116.44,116.42,0.06003858]
["bitfinex-derivatives","SOLF0:USTF0",1743777306999,0.06392842,116.44,116.42,0.06003858]
["bitfinex-derivatives","SOLF0:USTF0",1743777307199,0.06392842,116.44,116.43,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1743777307601,42.54758655,116.5,116.42,39.08003858]
["bitfinex-derivatives","SOLF0:USTF0",1743777307802,3.52758655,116.52,116.43,38.29104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777308101,3.52758655,116.51,116.42,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743777308402,42.54758655,116.5,116.42,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743777308700,0.06082138,116.47,116.45,0.05687229]
["bitfinex-derivatives","SOLF0:USTF0",1743777309735,347.55104473,116.55,116.45,39.07687229]
["bitfinex-derivatives","SOLF0:USTF0",1743777309898,8.5857,116.52,116.49,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1743777310098,38.29104473,116.57,116.48,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743777310299,38.29104473,116.55,116.48,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743777310500,38.29104473,116.53,116.45,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743777310699,38.29104473,116.51,116.42,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743777310901,39.08190039,116.5,116.48,0.05762741]
["bitfinex-derivatives","SOLF0:USTF0",1743777311095,12.12833728,116.49,116.48,0.05762741]
["bitfinex-derivatives","SOLF0:USTF0",1743777311301,3.54073728,116.49,116.42,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743777311606,3.54073728,116.48,116.42,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743777311909,3.60294216,116.47,116.44,0.06019431]
["bitfinex-derivatives","SOLF0:USTF0",1743777312204,77.31104473,116.51,116.41,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743777312405,0.05517728,116.47,116.44,0.06303963]
["bitfinex-derivatives","SOLF0:USTF0",1743777312602,3.55099872,116.46,116.41,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743777312935,77.31104473,116.51,116.44,8.65062253]
["bitfinex-derivatives","SOLF0:USTF0",1743777313104,0.05753945,116.45,116.41,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743777313304,8.588,116.49,116.46,0.0577522]
["bitfinex-derivatives","SOLF0:USTF0",1743777313503,77.31104473,116.51,116.41,77.31104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777313504,3.55610762,116.48,116.41,77.31104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777313799,77.29104473,116.55,116.48,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1743777314004,3.55542298,116.54,116.47,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743777314206,3.61228918,116.53,116.5,8.5863]
["bitfinex-derivatives","SOLF0:USTF0",1743777314398,3.55542298,116.52,116.5,8.5863]
["bitfinex-derivatives","SOLF0:USTF0",1743777314601,3.55542298,116.51,116.5,0.06281734]
["bitfinex-derivatives","SOLF0:USTF0",1743777314802,12.14162298,116.51,116.5,0.06281734]
["bitfinex-derivatives","SOLF0:USTF0",1743777315209,8.5862,116.51,116.5,0.06281734]
["bitfinex-derivatives","SOLF0:USTF0",1743777316118,77.29104473,116.52,116.46,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1743777316304,39.0,116.52,116.44,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743777316499,8.5872,116.5,116.44,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743777316699,39.0,116.52,116.47,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1743777316904,38.29104473,116.54,116.47,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1743777317109,0.05799592,116.51,116.49,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1743777317407,0.05799592,116.51,116.47,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743777317601,0.05799592,116.51,116.49,0.06527821]
["bitfinex-derivatives","SOLF0:USTF0",1743777318306,8.5869,116.5,116.49,0.06527821]
["bitfinex-derivatives","SOLF0:USTF0",1743777318609,8.5869,116.5,116.45,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743777318610,38.29104473,116.5,116.42,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743777318808,8.5903,116.46,116.43,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743777319210,38.29104473,116.5,116.42,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743777319406,8.5908,116.45,116.42,47.5924]
["bitfinex-derivatives","SOLF0:USTF0",1743777319711,8.64903733,116.45,116.42,8.64848365]
["bitfinex-derivatives","SOLF0:USTF0",1743777320711,8.64903733,116.45,116.42,0.05608365]
["bitfinex-derivatives","SOLF0:USTF0",1743777321006,0.05823733,116.45,116.42,0.05608365]
["bitfinex-derivatives","SOLF0:USTF0",1743777321411,0.05823733,116.45,116.43,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743777321612,0.05823733,116.45,116.42,0.05608365]
["bitfinex-derivatives","SOLF0:USTF0",1743777323017,8.5914,116.44,116.42,0.05608365]
["bitfinex-derivatives","SOLF0:USTF0",1743777323311,0.05823733,116.45,116.42,8.64868365]
["bitfinex-derivatives","SOLF0:USTF0",1743777323517,0.05823733,116.45,116.42,0.05608365]
["bitfinex-derivatives","SOLF0:USTF0",1743777324211,8.64923733,116.45,116.42,0.05608365]
["bitfinex-derivatives","SOLF0:USTF0",1743777324510,8.64923733,116.45,116.42,8.64878365]
["bitfinex-derivatives","SOLF0:USTF0",1743777324710,8.64923733,116.45,116.42,0.05608365]
["bitfinex-derivatives","SOLF0:USTF0",1743777325737,8.5915,116.44,116.42,0.05608365]
["bitfinex-derivatives","SOLF0:USTF0",1743777325913,0.05823733,116.45,116.42,0.05608365]
["bitfinex-derivatives","SOLF0:USTF0",1743777326611,38.29104473,116.44,116.38,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1743777327008,38.98,116.43,116.33,309.14]
["bitfinex-derivatives","SOLF0:USTF0",1743777327205,77.27104473,116.46,116.35,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743777327402,38.98,116.46,116.36,38.29104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777327608,38.29104473,116.48,116.38,38.29104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777327812,38.98,116.49,116.4,38.29104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777328113,38.29104473,116.5,116.41,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743777328313,77.27104473,116.5,116.43,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1743777328916,8.5903,116.46,116.45,0.06223322]
["bitfinex-derivatives","SOLF0:USTF0",1743777329310,0.05880061,116.48,116.45,0.06223322]
["bitfinex-derivatives","SOLF0:USTF0",1743777329612,0.05880061,116.48,116.45,8.65273322]
["bitfinex-derivatives","SOLF0:USTF0",1743777330018,0.05880061,116.48,116.46,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1743777330217,0.05880061,116.48,116.45,0.06223322]
["bitfinex-derivatives","SOLF0:USTF0",1743777330614,0.05880061,116.48,116.46,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1743777330813,0.05880061,116.48,116.45,0.06223322]
["bitfinex-derivatives","SOLF0:USTF0",1743777331411,38.34984534,116.48,116.45,0.06223322]
["bitfinex-derivatives","SOLF0:USTF0",1743777331918,0.05880061,116.48,116.45,0.06223322]
["bitfinex-derivatives","SOLF0:USTF0",1743777332611,8.64750061,116.48,116.45,0.06223322]
["bitfinex-derivatives","SOLF0:USTF0",1743777333219,0.05880061,116.48,116.45,0.06223322]
["bitfinex-derivatives","SOLF0:USTF0",1743777334918,0.05880061,116.48,116.47,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743777335621,0.05880061,116.48,116.46,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1743777335919,0.05880061,116.48,116.45,0.06223322]
["bitfinex-derivatives","SOLF0:USTF0",1743777336119,0.05880061,116.48,116.46,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743777336316,0.05880061,116.48,116.45,0.06223322]
["bitfinex-derivatives","SOLF0:USTF0",1743777336515,8.5853,116.53,116.5,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1743777336820,38.29104473,116.55,116.5,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1743777337016,38.96,116.56,116.47,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743777337716,0.05915542,116.53,116.5,0.05874562]
["bitfinex-derivatives","SOLF0:USTF0",1743777338121,8.5867,116.51,116.5,0.05874562]
["bitfinex-derivatives","SOLF0:USTF0",1743777338422,38.29104473,116.51,116.4,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743777338620,38.96,116.5,116.41,38.29104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777338919,77.25104473,116.53,116.41,38.29104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777339120,77.25104473,116.53,116.43,38.29104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777339323,77.25104473,116.53,116.44,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743777339516,0.05468427,116.5,116.47,0.05698124]
["bitfinex-derivatives","SOLF0:USTF0",1743777339716,0.05468427,116.5,116.48,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1743777340020,0.05468427,116.5,116.47,0.05698124]
["bitfinex-derivatives","SOLF0:USTF0",1743777340222,0.05468427,116.5,116.48,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1743777340822,8.64168427,116.5,116.48,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1743777341016,0.05468427,116.5,116.47,0.05698124]
["bitfinex-derivatives","SOLF0:USTF0",1743777342125,8.5884,116.48,116.47,0.05698124]
["bitfinex-derivatives","SOLF0:USTF0",1743777342317,0.05468427,116.5,116.47,0.05698124]
["bitfinex-derivatives","SOLF0:USTF0",1743777342515,0.05468427,116.5,116.47,38.99698124]
["bitfinex-derivatives","SOLF0:USTF0",1743777342723,38.94,116.55,116.47,38.99698124]
["bitfinex-derivatives","SOLF0:USTF0",1743777342920,38.94,116.55,116.49,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1743777343121,8.5854,116.53,116.47,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743777343530,8.5854,116.53,116.5,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743777343722,8.64324368,116.53,116.5,8.65055978]
["bitfinex-derivatives","SOLF0:USTF0",1743777343925,8.5855,116.52,116.5,8.65055978]
["bitfinex-derivatives","SOLF0:USTF0",1743777344726,0.05784368,116.53,116.5,0.06365978]
["bitfinex-derivatives","SOLF0:USTF0",1743777344917,0.05784368,116.53,116.5,39.00365978]
["bitfinex-derivatives","SOLF0:USTF0",1743777346127,8.5858,116.52,116.5,0.06365978]
["bitfinex-derivatives","SOLF0:USTF0",1743777346426,0.05784368,116.53,116.5,0.06365978]
["bitfinex-derivatives","SOLF0:USTF0",1743777346626,8.5862,116.51,116.5,0.06365978]
["bitfinex-derivatives","SOLF0:USTF0",1743777347126,38.94,116.52,116.44,348.02]
["bitfinex-derivatives","SOLF0:USTF0",1743777347728,8.588,116.49,116.45,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1743777347930,38.92,116.49,116.39,639.40713205]
["bitfinex-derivatives","SOLF0:USTF0",1743777348131,38.29104473,116.47,116.39,601.11608732]
["bitfinex-derivatives","SOLF0:USTF0",1743777348324,38.29104473,116.45,116.39,292.09608732]
["bitfinex-derivatives","SOLF0:USTF0",1743777348824,8.5936,116.41,116.39,292.09608732]
["bitfinex-derivatives","SOLF0:USTF0",1743777349027,38.92,116.4,116.35,292.09608732]
["bitfinex-derivatives","SOLF0:USTF0",1743777349329,8.5965,116.38,116.35,292.09608732]
["bitfinex-derivatives","SOLF0:USTF0",1743777349629,0.05404172,116.39,116.35,300.69358732]
["bitfinex-derivatives","SOLF0:USTF0",1743777349930,0.05404172,116.39,116.35,292.09608732]
["bitfinex-derivatives","SOLF0:USTF0",1743777350726,38.34508645,116.39,116.35,292.09608732]
["bitfinex-derivatives","SOLF0:USTF0",1743777351030,8.64934172,116.39,116.34,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1743777351239,0.05404172,116.39,116.35,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1743777351527,0.05436878,116.38,116.34,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1743777352129,0.05436878,116.38,116.31,47.5206]
["bitfinex-derivatives","SOLF0:USTF0",1743777352326,38.29104473,116.39,116.31,47.5206]
["bitfinex-derivatives","SOLF0:USTF0",1743777352528,0.05986611,116.36,116.31,47.5206]
["bitfinex-derivatives","SOLF0:USTF0",1743777352719,0.05986611,116.36,116.31,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1743777352720,8.65756611,116.36,116.31,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1743777352925,0.05986611,116.36,116.32,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1743777353126,8.5966,116.37,116.32,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1743777353328,0.06256415,116.35,116.3,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743777354029,0.06256415,116.35,116.31,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1743777354434,0.06256415,116.35,116.32,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1743777355226,0.06256415,116.35,116.33,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1743777355565,0.06256415,116.35,116.3,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743777356029,0.06256415,116.35,116.31,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1743777356327,0.06256415,116.35,116.3,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743777356633,0.06256415,116.35,116.29,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743777356925,77.23104473,116.37,116.26,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743777357230,8.6649421,116.33,116.28,47.5428]
["bitfinex-derivatives","SOLF0:USTF0",1743777357427,0.0648421,116.33,116.28,47.5428]
["bitfinex-derivatives","SOLF0:USTF0",1743777357733,8.6003,116.32,116.28,47.5428]
["bitfinex-derivatives","SOLF0:USTF0",1743777357930,0.0648421,116.33,116.28,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743777358432,0.0648421,116.33,116.32,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743777359129,38.29104473,116.41,116.32,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1743777359333,386.27104473,116.43,116.31,77.23104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777359637,8.5956,116.39,116.31,77.23104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777359823,386.27104473,116.43,116.31,77.23104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777360028,8.5959,116.38,116.31,77.23104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777360332,0.06412574,116.36,116.33,0.05987949]
["bitfinex-derivatives","SOLF0:USTF0",1743777360534,38.29104473,116.39,116.31,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743777360729,0.06017994,116.36,116.33,8.65462676]
["bitfinex-derivatives","SOLF0:USTF0",1743777361231,8.65757994,116.36,116.33,0.05552676]
["bitfinex-derivatives","SOLF0:USTF0",1743777361433,0.06017994,116.36,116.33,0.05552676]
["bitfinex-derivatives","SOLF0:USTF0",1743777361837,8.5987,116.34,116.33,0.05552676]
["bitfinex-derivatives","SOLF0:USTF0",1743777362034,0.06017994,116.36,116.33,0.05552676]
["bitfinex-derivatives","SOLF0:USTF0",1743777362432,0.06017994,116.36,116.33,8.65422676]
["bitfinex-derivatives","SOLF0:USTF0",1743777362638,0.06017994,116.36,116.33,0.05552676]
["bitfinex-derivatives","SOLF0:USTF0",1743777362938,0.06017994,116.36,116.35,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1743777364229,0.06017994,116.36,116.34,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1743777364433,39.00017994,116.36,116.33,0.05552676]
["bitfinex-derivatives","SOLF0:USTF0",1743777364632,0.06017994,116.36,116.33,0.05552676]
["bitfinex-derivatives","SOLF0:USTF0",1743777364841,0.06017994,116.36,116.34,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1743777365027,0.06017994,116.36,116.33,0.05552676]
["bitfinex-derivatives","SOLF0:USTF0",1743777365232,8.598,116.35,116.33,0.05552676]
["bitfinex-derivatives","SOLF0:USTF0",1743777365434,39.00017994,116.36,116.33,0.05552676]
["bitfinex-derivatives","SOLF0:USTF0",1743777365835,38.29104473,116.35,116.25,386.25104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777366162,38.29104473,116.31,116.22,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743777366330,38.94,116.3,116.19,38.29104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777366536,38.29104473,116.29,116.2,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743777366835,8.6052,116.26,116.22,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1743777367141,0.06153825,116.26,116.2,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743777367330,0.06153825,116.26,116.17,292.09608732]
["bitfinex-derivatives","SOLF0:USTF0",1743777367529,38.29104473,116.25,116.17,292.09608732]
["bitfinex-derivatives","SOLF0:USTF0",1743777367738,38.94,116.24,116.18,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1743777367939,0.05401595,116.23,116.17,292.09608732]
["bitfinex-derivatives","SOLF0:USTF0",1743777368130,38.29104473,116.21,116.17,292.09608732]
["bitfinex-derivatives","SOLF0:USTF0",1743777368329,8.6103,116.19,116.17,292.09608732]
["bitfinex-derivatives","SOLF0:USTF0",1743777368538,38.94,116.2,116.17,292.09608732]
["bitfinex-derivatives","SOLF0:USTF0",1743777368844,0.06499848,116.2,116.17,292.09608732]
["bitfinex-derivatives","SOLF0:USTF0",1743777369242,0.06499848,116.2,116.17,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1743777369443,0.06499848,116.2,116.14,77.23104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777369833,0.06499848,116.2,116.17,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1743777370239,0.06499848,116.2,116.14,77.23104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777370541,0.06499848,116.2,116.14,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743777371140,0.06499848,116.2,116.14,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743777371940,0.06499848,116.2,116.18,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1743777372142,0.06499848,116.2,116.14,77.25104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777372342,0.06499848,116.2,116.14,386.79104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777372543,0.06499848,116.2,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743777373845,1.49735381,116.32,116.19,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1743777373846,38.29104473,116.29,116.19,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1743777374142,38.96,116.3,116.2,77.25104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777374346,38.96,116.3,116.26,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1743777374646,8.6029,116.29,116.23,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743777374846,38.96,116.3,116.23,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743777375046,0.05728088,116.27,116.25,0.06161473]
["bitfinex-derivatives","SOLF0:USTF0",1743777375248,0.05728088,116.27,116.26,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743777375451,77.25104473,116.33,116.26,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743777375654,0.05789735,116.28,116.26,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743777375951,77.25104473,116.33,116.23,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743777376150,0.05496622,116.28,116.26,0.05558768]
["bitfinex-derivatives","SOLF0:USTF0",1743777376346,38.29104473,116.35,116.26,39.01558768]
["bitfinex-derivatives","SOLF0:USTF0",1743777376555,38.96,116.36,116.26,77.25104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777376754,8.5996,116.33,116.26,77.25104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777377050,38.29104473,116.35,116.26,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743777377454,38.96,116.36,116.26,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743777377455,38.29104473,116.33,116.26,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743777377648,38.99903727,116.32,116.29,0.05432366]
["bitfinex-derivatives","SOLF0:USTF0",1743777378751,38.29104473,116.31,116.29,0.05432366]
["bitfinex-derivatives","SOLF0:USTF0",1743777378983,38.29104473,116.31,116.22,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743777379149,38.29104473,116.31,116.24,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1743777379351,38.29104473,116.31,116.21,309.62]
["bitfinex-derivatives","SOLF0:USTF0",1743777379558,8.6039,116.27,116.21,348.56]
["bitfinex-derivatives","SOLF0:USTF0",1743777379855,77.23104473,116.29,116.23,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1743777380046,77.23104473,116.29,116.23,0.06322315]
["bitfinex-derivatives","SOLF0:USTF0",1743777380247,0.0565672,116.25,116.23,0.06322315]
["bitfinex-derivatives","SOLF0:USTF0",1743777382851,0.0565672,116.25,116.15,347.91104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777383058,38.29104473,116.25,116.15,348.56]
["bitfinex-derivatives","SOLF0:USTF0",1743777383560,38.29104473,116.23,116.15,348.56]
["bitfinex-derivatives","SOLF0:USTF0",1743777383959,8.6081,116.22,116.15,348.56]
["bitfinex-derivatives","SOLF0:USTF0",1743777384163,0.05805517,116.2,116.15,386.85104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777384560,0.05805517,116.2,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743777384764,0.05805517,116.2,116.15,348.56]
["bitfinex-derivatives","SOLF0:USTF0",1743777384961,0.05805517,116.2,116.18,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1743777385363,0.05805517,116.2,116.15,386.85104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777385564,0.05805517,116.2,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743777386760,0.05805517,116.2,116.18,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1743777386961,0.05805517,116.2,116.15,386.85104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777387163,0.05805517,116.2,116.15,348.56]
["bitfinex-derivatives","SOLF0:USTF0",1743777387359,0.05805517,116.2,116.16,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743777387562,77.23104473,116.26,116.17,38.29104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777387764,8.6058,116.25,116.21,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1743777387967,8.6058,116.25,116.19,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743777388167,38.94,116.27,116.19,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743777388359,38.29104473,116.26,116.2,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743777388661,0.05923671,116.24,116.2,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743777388863,51.5744,116.39,116.22,0.06106048]
["bitfinex-derivatives","SOLF0:USTF0",1743777389069,38.94,116.32,116.23,77.23104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777389859,8.6044,116.27,116.23,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1743777390074,8.6044,116.27,116.26,0.06412693]
["bitfinex-derivatives","SOLF0:USTF0",1743777390268,38.94,116.29,116.2,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743777390464,0.05897608,116.28,116.25,0.05596717]
["bitfinex-derivatives","SOLF0:USTF0",1743777390666,0.05885353,116.28,116.25,0.05596717]
["bitfinex-derivatives","SOLF0:USTF0",1743777391060,8.6046,116.26,116.25,0.05596717]
["bitfinex-derivatives","SOLF0:USTF0",1743777391264,0.05885353,116.28,116.25,0.05596717]
["bitfinex-derivatives","SOLF0:USTF0",1743777391872,0.05885353,116.28,116.26,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1743777392072,0.05885353,116.28,116.25,0.05596717]
["bitfinex-derivatives","SOLF0:USTF0",1743777392763,8.6039,116.27,116.25,0.05596717]
["bitfinex-derivatives","SOLF0:USTF0",1743777392961,0.05885353,116.28,116.25,0.05596717]
["bitfinex-derivatives","SOLF0:USTF0",1743777393467,8.6046,116.26,116.25,0.05596717]
["bitfinex-derivatives","SOLF0:USTF0",1743777393667,0.05885353,116.28,116.25,0.05596717]
["bitfinex-derivatives","SOLF0:USTF0",1743777393869,8.6043,116.27,116.25,0.05596717]
["bitfinex-derivatives","SOLF0:USTF0",1743777394065,0.05885353,116.28,116.25,0.05596717]
["bitfinex-derivatives","SOLF0:USTF0",1743777395461,8.6046,116.26,116.25,0.05596717]
["bitfinex-derivatives","SOLF0:USTF0",1743777395866,0.05885353,116.28,116.25,0.05596717]
["bitfinex-derivatives","SOLF0:USTF0",1743777396468,8.66255353,116.28,116.25,0.05596717]
["bitfinex-derivatives","SOLF0:USTF0",1743777396667,0.05885353,116.28,116.25,0.05596717]
["bitfinex-derivatives","SOLF0:USTF0",1743777396970,8.66235353,116.28,116.25,8.66096717]
["bitfinex-derivatives","SOLF0:USTF0",1743777397171,0.05885353,116.28,116.25,0.05596717]
["bitfinex-derivatives","SOLF0:USTF0",1743777398173,0.05885353,116.28,116.26,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1743777398369,0.05885353,116.28,116.25,0.05596717]
["bitfinex-derivatives","SOLF0:USTF0",1743777398675,0.05885353,116.28,116.26,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1743777398971,0.05885353,116.28,116.25,0.05596717]
["bitfinex-derivatives","SOLF0:USTF0",1743777399169,328.39018109,116.37,116.29,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1743777399170,77.21104473,116.35,116.29,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1743777399370,77.21104473,116.35,116.24,77.21104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777399870,347.99104473,116.37,116.26,38.29104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777400072,386.91104473,116.37,116.27,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1743777400371,38.29104473,116.35,116.27,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1743777400708,8.6002,116.32,116.31,0.0646457]
["bitfinex-derivatives","SOLF0:USTF0",1743777400870,77.27136277,116.33,116.24,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1743777401268,77.21104473,116.33,116.26,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1743777401568,77.21104473,116.33,116.24,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1743777401872,38.92,116.33,116.24,77.21104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777402070,0.06325427,116.3,116.27,0.05896619]
["bitfinex-derivatives","SOLF0:USTF0",1743777402271,77.21104473,116.36,116.26,38.29104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777402473,0.0570244,116.3,116.27,38.97873453]
["bitfinex-derivatives","SOLF0:USTF0",1743777402772,38.92,116.36,116.31,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1743777402973,0.0617017,116.3,116.27,38.97637019]
["bitfinex-derivatives","SOLF0:USTF0",1743777403173,8.5999,116.33,116.3,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743777403575,8.66033085,116.33,116.3,8.66454681]
["bitfinex-derivatives","SOLF0:USTF0",1743777403875,0.06043085,116.33,116.31,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1743777404472,0.06043085,116.33,116.32,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743777404773,0.06043085,116.33,116.3,0.06324681]
["bitfinex-derivatives","SOLF0:USTF0",1743777404974,0.06043085,116.33,116.32,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743777405773,0.06043085,116.33,116.31,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1743777406276,0.06043085,116.33,116.3,47.56454681]
["bitfinex-derivatives","SOLF0:USTF0",1743777406476,0.06043085,116.33,116.3,0.06324681]
["bitfinex-derivatives","SOLF0:USTF0",1743777406777,8.6006,116.32,116.3,0.06324681]
["bitfinex-derivatives","SOLF0:USTF0",1743777407203,8.6009,116.31,116.3,0.06324681]
["bitfinex-derivatives","SOLF0:USTF0",1743777407374,0.06043085,116.33,116.3,0.06324681]
["bitfinex-derivatives","SOLF0:USTF0",1743777407981,0.06043085,116.33,116.3,8.66454681]
["bitfinex-derivatives","SOLF0:USTF0",1743777408277,0.06043085,116.33,116.3,0.06324681]
["bitfinex-derivatives","SOLF0:USTF0",1743777408469,0.06043085,116.33,116.3,8.66454681]
["bitfinex-derivatives","SOLF0:USTF0",1743777408977,8.66023085,116.33,116.3,8.66454681]
["bitfinex-derivatives","SOLF0:USTF0",1743777409180,0.06043085,116.33,116.3,38.96324681]
["bitfinex-derivatives","SOLF0:USTF0",1743777409372,77.19104473,116.4,116.3,77.25429154]
["bitfinex-derivatives","SOLF0:USTF0",1743777409574,38.29104473,116.44,116.32,38.29104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777409773,38.29104473,116.44,116.34,38.29104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777409977,8.5919,116.44,116.36,38.29104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777410174,8.5919,116.44,116.4,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1743777410401,38.29104473,116.46,116.4,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1743777410575,8.65174494,116.43,116.41,0.05519364]
["bitfinex-derivatives","SOLF0:USTF0",1743777410982,0.05934494,116.43,116.41,0.05519364]
["bitfinex-derivatives","SOLF0:USTF0",1743777411277,35.23024706,116.49,116.41,85.80623837]
["bitfinex-derivatives","SOLF0:USTF0",1743777411573,35.23024706,116.49,116.45,38.29104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777411878,35.23024706,116.49,116.46,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743777412278,35.28618167,116.49,116.46,38.93956143]
["bitfinex-derivatives","SOLF0:USTF0",1743777412676,0.05593461,116.49,116.46,47.52906143]
["bitfinex-derivatives","SOLF0:USTF0",1743777412878,0.05593461,116.49,116.46,0.05956143]
["bitfinex-derivatives","SOLF0:USTF0",1743777413275,8.5891,116.47,116.46,0.05956143]
["bitfinex-derivatives","SOLF0:USTF0",1743777413677,0.05593461,116.49,116.46,0.05956143]
["bitfinex-derivatives","SOLF0:USTF0",1743777414478,8.5891,116.47,116.46,0.05956143]
["bitfinex-derivatives","SOLF0:USTF0",1743777414682,38.86,116.48,116.46,0.05956143]
["bitfinex-derivatives","SOLF0:USTF0",1743777415075,47.449,116.48,116.46,0.05956143]
["bitfinex-derivatives","SOLF0:USTF0",1743777415297,0.05593461,116.49,116.46,0.05956143]
["bitfinex-derivatives","SOLF0:USTF0",1743777416481,8.5889,116.48,116.46,0.05956143]
["bitfinex-derivatives","SOLF0:USTF0",1743777416734,0.05593461,116.49,116.46,0.05956143]
["bitfinex-derivatives","SOLF0:USTF0",1743777417083,8.5888,116.48,116.46,0.05956143]
["bitfinex-derivatives","SOLF0:USTF0",1743777417480,8.64383461,116.49,116.46,0.05956143]
["bitfinex-derivatives","SOLF0:USTF0",1743777417679,0.05593461,116.49,116.46,0.05956143]
["bitfinex-derivatives","SOLF0:USTF0",1743777418684,8.5891,116.47,116.46,0.05956143]
["bitfinex-derivatives","SOLF0:USTF0",1743777418983,0.05593461,116.49,116.46,0.05956143]
["bitfinex-derivatives","SOLF0:USTF0",1743777419973,8.64413461,116.49,116.46,0.05956143]
["bitfinex-derivatives","SOLF0:USTF0",1743777420173,0.05593461,116.49,116.46,0.05956143]
["bitfinex-derivatives","SOLF0:USTF0",1743777420583,8.64353461,116.49,116.46,0.05956143]
["bitfinex-derivatives","SOLF0:USTF0",1743777420789,0.05593461,116.49,116.46,0.05956143]
["bitfinex-derivatives","SOLF0:USTF0",1743777421185,8.5891,116.47,116.46,0.05956143]
["bitfinex-derivatives","SOLF0:USTF0",1743777421389,38.84,116.47,116.37,77.13104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777421687,38.29104473,116.46,116.37,38.29104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777421888,38.84,116.47,116.37,38.29104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777422082,47.4297,116.47,116.43,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743777422288,38.84,116.47,116.4,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743777422481,0.05458697,116.46,116.44,0.05519978]
["bitfinex-derivatives","SOLF0:USTF0",1743777422678,0.05458697,116.46,116.44,8.64619978]
["bitfinex-derivatives","SOLF0:USTF0",1743777423279,0.05458697,116.46,116.44,0.05519978]
["bitfinex-derivatives","SOLF0:USTF0",1743777424390,8.5906,116.45,116.44,0.05519978]
["bitfinex-derivatives","SOLF0:USTF0",1743777424591,0.05458697,116.46,116.44,0.05519978]
["bitfinex-derivatives","SOLF0:USTF0",1743777424889,38.29104473,116.64,116.44,0.05519978]
["bitfinex-derivatives","SOLF0:USTF0",1743777424890,38.29104473,116.54,116.44,0.05519978]
["bitfinex-derivatives","SOLF0:USTF0",1743777425089,38.82,116.53,116.43,77.11104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777425392,38.29104473,116.54,116.43,77.11104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777425688,38.29104473,116.54,116.45,38.29104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777425887,38.82,116.55,116.46,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743777426089,0.06014432,116.51,116.48,0.06520392]
["bitfinex-derivatives","SOLF0:USTF0",1743777426292,0.06014432,116.51,116.46,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743777426483,8.5886,116.48,116.46,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743777426682,0.06014432,116.51,116.46,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743777426890,8.5881,116.49,116.46,47.47460404]
["bitfinex-derivatives","SOLF0:USTF0",1743777427091,0.06137683,116.5,116.46,0.06510404]
["bitfinex-derivatives","SOLF0:USTF0",1743777427488,8.5891,116.47,116.46,0.06510404]
["bitfinex-derivatives","SOLF0:USTF0",1743777427693,38.29104473,116.48,116.4,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743777427993,38.29104473,116.46,116.38,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1743777428192,38.82,116.45,116.38,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1743777428491,38.29104473,116.42,116.32,38.29104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777428795,77.11104473,116.42,116.33,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743777428994,8.66027813,116.38,116.36,0.06188253]
["bitfinex-derivatives","SOLF0:USTF0",1743777429190,0.06407813,116.38,116.36,0.06188253]
["bitfinex-derivatives","SOLF0:USTF0",1743777429991,8.5965,116.37,116.36,0.06188253]
["bitfinex-derivatives","SOLF0:USTF0",1743777430593,8.65997813,116.38,116.36,0.06188253]
["bitfinex-derivatives","SOLF0:USTF0",1743777431089,0.06407813,116.38,116.36,0.06188253]
["bitfinex-derivatives","SOLF0:USTF0",1743777431782,309.2,116.49,116.36,0.06188253]
["bitfinex-derivatives","SOLF0:USTF0",1743777431991,38.82,116.47,116.36,38.29104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777432186,77.11104473,116.48,116.4,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1743777432791,8.5918,116.44,116.4,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1743777433090,38.29104473,116.44,116.36,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743777433395,38.29104473,116.4,116.33,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743777433696,77.11104473,116.4,116.34,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1743777433899,77.11104473,116.4,116.33,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743777434091,38.29104473,116.38,116.32,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1743777434292,8.5979,116.36,116.35,0.05858058]
["bitfinex-derivatives","SOLF0:USTF0",1743777434495,38.82,116.37,116.29,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743777434796,38.29104473,116.36,116.3,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1743777434989,8.5991,116.34,116.3,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1743777435187,38.29104473,116.36,116.26,309.22]
["bitfinex-derivatives","SOLF0:USTF0",1743777435395,8.6004,116.32,116.26,348.04]
["bitfinex-derivatives","SOLF0:USTF0",1743777435598,0.05810694,116.32,116.3,0.06606517]
["bitfinex-derivatives","SOLF0:USTF0",1743777436000,0.05810694,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1743777436510,77.11104473,116.38,116.34,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1743777436796,47.4161,116.38,116.29,77.11104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777437192,77.11104473,116.4,116.29,77.11104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777437390,38.82,116.43,116.33,38.29104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777437587,38.82,116.45,116.35,38.29104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777437786,0.05974576,116.39,116.35,38.29104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777437994,4.576e-05,116.39,116.35,38.29104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777438196,4.576e-05,116.39,116.38,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1743777438394,4.576e-05,116.39,116.38,47.4158]
["bitfinex-derivatives","SOLF0:USTF0",1743777438795,4.576e-05,116.39,116.38,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743777439094,4.576e-05,116.39,116.37,0.05855045]
["bitfinex-derivatives","SOLF0:USTF0",1743777439796,4.576e-05,116.39,116.38,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1743777440096,348.12,116.49,116.37,46.94959518]
["bitfinex-derivatives","SOLF0:USTF0",1743777440291,38.29104473,116.5,116.39,38.29104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777440492,38.82,116.51,116.41,38.29104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777440798,8.5878,116.49,116.46,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1743777441292,0.05599462,116.49,116.44,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743777441491,0.05599462,116.49,116.46,0.0603078]
["bitfinex-derivatives","SOLF0:USTF0",1743777441794,0.05599462,116.49,116.47,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743777442097,9.462e-05,116.49,116.48,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1743777442292,77.11104473,116.58,116.48,38.29104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777442498,77.11104473,116.58,116.51,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1743777442795,38.82,116.58,116.5,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743777443001,8.5847,116.53,116.47,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743777443600,0.06409547,116.51,116.49,0.061262]
["bitfinex-derivatives","SOLF0:USTF0",1743777445802,0.06409547,116.51,116.49,8.648562]
["bitfinex-derivatives","SOLF0:USTF0",1743777446101,0.06409547,116.51,116.49,0.061262]
["bitfinex-derivatives","SOLF0:USTF0",1743777446301,38.29104473,116.58,116.49,0.061262]
["bitfinex-derivatives","SOLF0:USTF0",1743777446802,38.29104473,116.56,116.47,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743777446997,38.29104473,116.54,116.47,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743777447201,8.5867,116.51,116.47,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743777447502,0.06215871,116.5,116.48,0.06077688]
["bitfinex-derivatives","SOLF0:USTF0",1743777447706,5.871e-05,116.5,116.48,0.06077688]
["bitfinex-derivatives","SOLF0:USTF0",1743777447896,38.29104473,116.6,116.54,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1743777448096,38.29104473,116.6,116.51,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743777448293,347.45104473,116.62,116.51,77.07104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777448608,38.78,116.62,116.53,38.29104473]
["bitfinex-derivatives","SOLF0:USTF0",1743777448900,38.78,116.62,116.54,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743777449202,0.05827671,116.59,116.56,0.05707654]
["bitfinex-derivatives","SOLF0:USTF0",1743777449402,38.29104473,116.65,116.57,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743777449697,8.577,116.64,116.57,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743777449899,61.97953904,116.64,116.57,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743777450303,38.78,116.63,116.57,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743777450799,0.06118063,116.61,116.59,0.0644463]
["bitfinex-derivatives","SOLF0:USTF0",1743777451099,8.5795,116.6,116.59,0.0644463]
["bitfinex-derivatives","SOLF0:USTF0",1743777451403,0.06118063,116.61,116.59,0.0644463]
["bitfinex-derivatives","SOLF0:USTF0",1743777452607,17.1411,116.73,116.6,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1743777452608,61.97953904,116.7,116.6,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1743777452807,102.23185234,116.72,116.65,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1743777453008,100.73953904,116.72,116.65,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1743777453306,8.5726,116.7,116.65,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1743777453502,100.73953904,116.72,116.65,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1743777453707,100.73953904,116.72,116.64,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1743777454007,309.0,116.77,116.67,0.05560227]
["bitfinex-derivatives","SOLF0:USTF0",1743777454008,0.06362859,116.7,116.67,0.05560227]
["bitfinex-derivatives","SOLF0:USTF0",1743777454299,0.06362859,116.7,116.63,100.73953904]
["bitfinex-derivatives","SOLF0:USTF0",1743777454300,8.5727,116.7,116.66,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1743777454605,0.06493317,116.7,116.67,0.05441567]
["bitfinex-derivatives","SOLF0:USTF0",1743777454806,8.5734,116.69,116.67,0.05441567]
["bitfinex-derivatives","SOLF0:USTF0",1743777455005,0.06493317,116.7,116.67,0.05441567]
["bitfinex-derivatives","SOLF0:USTF0",1743777455207,38.80493317,116.7,116.67,0.05441567]
["bitfinex-derivatives","SOLF0:USTF0",1743777455703,0.06493317,116.7,116.67,0.05441567]
["bitfinex-derivatives","SOLF0:USTF0",1743777456102,100.71953904,116.78,116.69,61.97953904]
["bitfinex-derivatives","SOLF0:USTF0",1743777456305,100.71953904,116.8,116.7,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743777456503,8.5683,116.76,116.7,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743777456703,100.71953904,116.8,116.73,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1743777457003,8.5675,116.77,116.7,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743777457204,61.97953904,116.8,116.73,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1743777457499,0.05690259,116.75,116.73,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743777457704,61.97953904,116.78,116.69,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743777457897,61.97953904,116.76,116.69,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743777458136,8.5713,116.72,116.69,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743777458302,61.97953904,116.76,116.69,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743777458503,38.72,116.77,116.69,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743777458703,8.5688,116.75,116.69,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743777459105,0.06483129,116.73,116.71,0.06054726]
["bitfinex-derivatives","SOLF0:USTF0",1743777459300,38.72,116.79,116.71,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1743777459505,308.74,116.87,116.72,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743777459705,8.5676,116.77,116.72,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743777459907,61.97953904,116.81,116.72,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743777460217,8.5671,116.77,116.72,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743777460512,61.97953904,116.79,116.72,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743777460709,0.05425627,116.76,116.73,0.05618352]
["bitfinex-derivatives","SOLF0:USTF0",1743777461809,8.5692,116.75,116.73,0.05618352]
["bitfinex-derivatives","SOLF0:USTF0",1743777462004,0.05425627,116.76,116.73,0.05618352]
["bitfinex-derivatives","SOLF0:USTF0",1743777462313,8.5689,116.75,116.73,0.05618352]
["bitfinex-derivatives","SOLF0:USTF0",1743777462504,62.03379531,116.76,116.73,0.05618352]
["bitfinex-derivatives","SOLF0:USTF0",1743777462710,61.97953904,116.74,116.65,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743777462910,61.97953904,116.74,116.65,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743777463107,38.7,116.75,116.7,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1743777463512,38.7,116.75,116.68,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743777463707,38.7,116.75,116.71,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1743777463904,0.05841043,116.73,116.7,0.05618505]
["bitfinex-derivatives","SOLF0:USTF0",1743777464210,0.05841043,116.73,116.71,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743777464407,38.7,116.75,116.7,0.05823057]
["bitfinex-derivatives","SOLF0:USTF0",1743777464612,0.06223264,116.73,116.68,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743777464811,0.06223264,116.73,116.71,0.06050264]
["bitfinex-derivatives","SOLF0:USTF0",1743777465312,0.06223264,116.73,116.72,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743777465702,8.5679,116.76,116.72,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743777465910,61.97953904,116.77,116.71,0.06050264]
["bitfinex-derivatives","SOLF0:USTF0",1743777466308,8.5707,116.72,116.71,0.06050264]
["bitfinex-derivatives","SOLF0:USTF0",1743777467813,0.05649617,116.73,116.71,0.06050264]
["bitfinex-derivatives","SOLF0:USTF0",1743777468112,0.05649617,116.73,116.71,8.63180264]
["bitfinex-derivatives","SOLF0:USTF0",1743777468616,0.05649617,116.73,116.71,0.06050264]
["bitfinex-derivatives","SOLF0:USTF0",1743777468914,38.68,116.81,116.72,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1743777469109,8.5658,116.79,116.75,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1743777469315,8.5658,116.79,116.73,61.97953904]
["bitfinex-derivatives","SOLF0:USTF0",1743777470014,61.97953904,116.83,116.73,61.97953904]
["bitfinex-derivatives","SOLF0:USTF0",1743777470314,0.05628793,116.77,116.75,0.05872619]
["bitfinex-derivatives","SOLF0:USTF0",1743777470615,8.5665,116.78,116.72,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1743777470805,0.06131512,116.77,116.75,0.06236]
["bitfinex-derivatives","SOLF0:USTF0",1743777471009,61.97953904,116.81,116.75,0.06236]
["bitfinex-derivatives","SOLF0:USTF0",1743777471212,0.05718846,116.77,116.75,0.06236]
["bitfinex-derivatives","SOLF0:USTF0",1743777471415,38.68,116.82,116.75,38.74236]
["bitfinex-derivatives","SOLF0:USTF0",1743777471605,0.05453485,116.77,116.75,38.74236]
["bitfinex-derivatives","SOLF0:USTF0",1743777471807,8.5649,116.8,116.77,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1743777472207,8.62061882,116.8,116.77,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1743777472407,0.05571882,116.8,116.78,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1743777472716,0.05571882,116.8,116.75,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1743777472912,0.05571882,116.8,116.78,0.0604092]
["bitfinex-derivatives","SOLF0:USTF0",1743777473118,8.5659,116.79,116.78,0.0604092]
["bitfinex-derivatives","SOLF0:USTF0",1743777473611,61.97953904,116.79,116.7,308.5]
["bitfinex-derivatives","SOLF0:USTF0",1743777473817,100.63953904,116.81,116.68,61.97953904]
["bitfinex-derivatives","SOLF0:USTF0",1743777473818,61.97953904,116.77,116.68,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743777474036,61.97953904,116.77,116.68,47.2331]
["bitfinex-derivatives","SOLF0:USTF0",1743777474220,61.97953904,116.77,116.68,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743777474720,8.62727868,116.74,116.71,0.06255305]
["bitfinex-derivatives","SOLF0:USTF0",1743777474919,0.05757868,116.74,116.71,0.06255305]
["bitfinex-derivatives","SOLF0:USTF0",1743777475316,8.5704,116.73,116.71,0.06255305]
["bitfinex-derivatives","SOLF0:USTF0",1743777475514,0.05757868,116.74,116.71,0.06255305]
["bitfinex-derivatives","SOLF0:USTF0",1743777475715,8.5703,116.73,116.71,0.06255305]
["bitfinex-derivatives","SOLF0:USTF0",1743777476026,0.05757868,116.74,116.71,0.06255305]
["bitfinex-derivatives","SOLF0:USTF0",1743777476227,8.5704,116.73,116.71,0.06255305]
["bitfinex-derivatives","SOLF0:USTF0",1743777476416,0.05757868,116.74,116.71,0.06255305]
["bitfinex-derivatives","SOLF0:USTF0",1743777477426,8.5705,116.73,116.71,0.06255305]
["bitfinex-derivatives","SOLF0:USTF0",1743777477917,38.66,116.72,116.62,417.97953904]
["bitfinex-derivatives","SOLF0:USTF0",1743777478623,8.5726,116.7,116.62,417.97953904]
["bitfinex-derivatives","SOLF0:USTF0",1743777478928,38.66,116.72,116.64,61.97953904]
["bitfinex-derivatives","SOLF0:USTF0",1743777479126,0.06534995,116.67,116.66,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743777479325,1.4910984,116.81,116.66,61.97953904]
["bitfinex-derivatives","SOLF0:USTF0",1743777479525,61.97953904,116.76,116.72,0.05558066]
["bitfinex-derivatives","SOLF0:USTF0",1743777479718,61.97953904,116.74,116.66,8.5745]
["bitfinex-derivatives","SOLF0:USTF0",1743777479921,38.66,116.73,116.66,8.5745]
["bitfinex-derivatives","SOLF0:USTF0",1743777480214,38.66,116.73,116.64,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743777480418,38.66,116.73,116.64,100.63953904]
["bitfinex-derivatives","SOLF0:USTF0",1743777480914,0.05580142,116.7,116.67,0.05910442]
["bitfinex-derivatives","SOLF0:USTF0",1743777481119,100.63953904,116.76,116.68,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743777481319,70.54633904,116.78,116.73,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1743777481519,61.97953904,116.8,116.68,100.63953904]
["bitfinex-derivatives","SOLF0:USTF0",1743777481717,38.66,116.79,116.7,61.97953904]
["bitfinex-derivatives","SOLF0:USTF0",1743777481920,38.66,116.79,116.75,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1743777482116,370.41953904,116.82,116.71,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743777482419,0.05417241,116.78,116.77,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1743777482817,0.06268029,116.79,116.78,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1743777483125,38.66,116.83,116.74,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743777483326,0.06562063,116.8,116.77,0.06371171]
["bitfinex-derivatives","SOLF0:USTF0",1743777483827,0.06562063,116.8,116.77,38.72371171]
["bitfinex-derivatives","SOLF0:USTF0",1743777484218,0.06562063,116.8,116.77,0.06371171]
["bitfinex-derivatives","SOLF0:USTF0",1743777484421,0.06562063,116.8,116.77,8.63021171]
["bitfinex-derivatives","SOLF0:USTF0",1743777484621,0.06562063,116.8,116.77,0.06371171]
["bitfinex-derivatives","SOLF0:USTF0",1743777485530,0.06562063,116.8,116.78,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1743777485729,0.06562063,116.8,116.77,0.06371171]
["bitfinex-derivatives","SOLF0:USTF0",1743777486624,0.06562063,116.8,116.78,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1743777486832,0.06562063,116.8,116.77,0.06371171]
["bitfinex-derivatives","SOLF0:USTF0",1743777487030,0.06562063,116.8,116.78,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1743777487225,0.06562063,116.8,116.77,0.06371171]
["bitfinex-derivatives","SOLF0:USTF0",1743777488130,0.06562063,116.8,116.77,8.63021171]
["bitfinex-derivatives","SOLF0:USTF0",1743777488333,0.06562063,116.8,116.77,0.06371171]
["bitfinex-derivatives","SOLF0:USTF0",1743777489526,38.64,116.85,116.77,0.06371171]
["bitfinex-derivatives","SOLF0:USTF0",1743777489726,38.64,116.85,116.76,100.61953904]
["bitfinex-derivatives","SOLF0:USTF0",1743777489922,8.5608,116.86,116.76,100.61953904]
["bitfinex-derivatives","SOLF0:USTF0",1743777490328,61.97953904,116.86,116.76,100.61953904]
["bitfinex-derivatives","SOLF0:USTF0",1743777490526,61.97953904,116.84,116.76,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1743777490730,61.97953904,116.8,116.7,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743777490936,61.97953904,116.78,116.72,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1743777491227,61.97953904,116.76,116.71,288.08292008]
["bitfinex-derivatives","SOLF0:USTF0",1743777491445,8.5704,116.73,116.71,288.08292008]
["bitfinex-derivatives","SOLF0:USTF0",1743777491624,38.62,116.75,116.71,288.08292008]
["bitfinex-derivatives","SOLF0:USTF0",1743777492132,0.06061432,116.74,116.72,0.0584985]
["bitfinex-derivatives","SOLF0:USTF0",1743777492934,62.04015336,116.74,116.72,0.0584985]
["bitfinex-derivatives","SOLF0:USTF0",1743777493135,8.57,116.73,116.72,0.0584985]
["bitfinex-derivatives","SOLF0:USTF0",1743777493435,8.57,116.73,116.64,61.97953904]
["bitfinex-derivatives","SOLF0:USTF0",1743777493436,70.60015336,116.74,116.63,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1743777493732,61.97953904,116.72,116.62,370.29953904]
["bitfinex-derivatives","SOLF0:USTF0",1743777493931,61.97953904,116.72,116.62,408.91953904]
["bitfinex-derivatives","SOLF0:USTF0",1743777494134,8.5718,116.71,116.68,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1743777494534,8.5718,116.71,116.68,0.05979224]
["bitfinex-derivatives","SOLF0:USTF0",1743777494535,0.0613778,116.71,116.68,0.05979224]
["bitfinex-derivatives","SOLF0:USTF0",1743777495544,0.0613778,116.71,116.64,61.97953904]
["bitfinex-derivatives","SOLF0:USTF0",1743777495545,61.97953904,116.7,116.61,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1743777495840,38.62,116.71,116.61,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1743777496233,38.62,116.71,116.69,8.5725]
["bitfinex-derivatives","SOLF0:USTF0",1743777496434,100.59953904,116.74,116.65,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1743777496837,0.06483845,116.71,116.68,0.06207618]
["bitfinex-derivatives","SOLF0:USTF0",1743777497138,38.70483845,116.71,116.68,0.06207618]
["bitfinex-derivatives","SOLF0:USTF0",1743777497441,47.27673845,116.71,116.68,0.06207618]
["bitfinex-derivatives","SOLF0:USTF0",1743777497738,38.70483845,116.71,116.68,0.06207618]
["bitfinex-derivatives","SOLF0:USTF0",1743777497935,38.70483845,116.71,116.69,8.5725]
["bitfinex-derivatives","SOLF0:USTF0",1743777498239,38.70483845,116.71,116.68,0.06207618]
["bitfinex-derivatives","SOLF0:USTF0",1743777498438,0.06483845,116.71,116.69,8.5724]
["bitfinex-derivatives","SOLF0:USTF0",1743777498631,0.06483845,116.71,116.68,0.06207618]
["bitfinex-derivatives","SOLF0:USTF0",1743777501143,61.97953904,116.7,116.61,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1743777501343,38.62,116.69,116.61,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1743777501546,38.62,116.72,116.62,61.97953904]
["bitfinex-derivatives","SOLF0:USTF0",1743777501742,8.5716,116.71,116.68,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1743777501943,8.5716,116.71,116.65,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1743777502237,0.05864485,116.68,116.65,38.68277892]
["bitfinex-derivatives","SOLF0:USTF0",1743777502844,0.05864485,116.68,116.66,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743777503142,0.05864485,116.68,116.65,38.68277892]
["bitfinex-derivatives","SOLF0:USTF0",1743777503448,0.05864485,116.68,116.67,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1743777503750,38.62,116.75,116.65,38.68277892]
["bitfinex-derivatives","SOLF0:USTF0",1743777503940,8.5696,116.74,116.71,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1743777504543,8.5696,116.74,116.7,8.5719]
["bitfinex-derivatives","SOLF0:USTF0",1743777504842,0.0649019,116.74,116.71,0.05851042]
["bitfinex-derivatives","SOLF0:USTF0",1743777505546,0.0649019,116.74,116.72,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1743777505744,0.0649019,116.74,116.71,0.05851042]
["bitfinex-derivatives","SOLF0:USTF0",1743777506044,0.0649019,116.74,116.71,8.62991042]
["bitfinex-derivatives","SOLF0:USTF0",1743777506244,0.0649019,116.74,116.71,0.05851042]
["bitfinex-derivatives","SOLF0:USTF0",1743777507540,8.5707,116.72,116.71,0.05851042]
["bitfinex-derivatives","SOLF0:USTF0",1743777508244,47.1905,116.73,116.71,0.05851042]
["bitfinex-derivatives","SOLF0:USTF0",1743777508443,38.62,116.73,116.71,0.05851042]
["bitfinex-derivatives","SOLF0:USTF0",1743777509046,38.62,116.73,116.65,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1743777509749,38.62,116.73,116.7,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1743777509945,38.62,116.73,116.65,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1743777510249,38.62,116.73,116.7,0.06005286]
["bitfinex-derivatives","SOLF0:USTF0",1743777510450,38.06756433,116.72,116.7,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777511047,8.5715,116.71,116.7,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777513651,17.1315,116.71,116.7,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777513853,8.5715,116.71,116.7,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777514355,17.1315,116.71,116.7,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777514947,8.5715,116.71,116.7,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777516354,8.63295554,116.72,116.7,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777516651,0.06195554,116.72,116.7,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777516852,46.38869684,116.78,116.7,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777517055,123.05626117,116.78,116.69,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743777517249,123.05626117,116.78,116.7,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1743777517450,8.5703,116.73,116.7,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1743777517645,38.6,116.75,116.69,47.1723]
["bitfinex-derivatives","SOLF0:USTF0",1743777517850,38.6,116.75,116.69,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743777518050,8.625221,116.73,116.71,0.06187071]
["bitfinex-derivatives","SOLF0:USTF0",1743777518248,0.054821,116.73,116.71,8.63297071]
["bitfinex-derivatives","SOLF0:USTF0",1743777518449,0.054821,116.73,116.71,0.06187071]
["bitfinex-derivatives","SOLF0:USTF0",1743777518851,0.054821,116.73,116.72,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743777519543,38.6,116.79,116.71,0.06187071]
["bitfinex-derivatives","SOLF0:USTF0",1743777519744,8.5667,116.78,116.72,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743777519954,84.98869684,116.8,116.72,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743777520353,8.5678,116.76,116.72,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743777520657,0.06015029,116.75,116.73,8.62897837]
["bitfinex-derivatives","SOLF0:USTF0",1743777520849,8.62895029,116.75,116.73,0.05947837]
["bitfinex-derivatives","SOLF0:USTF0",1743777521045,0.06015029,116.75,116.73,0.05947837]
["bitfinex-derivatives","SOLF0:USTF0",1743777521556,8.5692,116.74,116.73,0.05947837]
["bitfinex-derivatives","SOLF0:USTF0",1743777522255,0.06015029,116.75,116.73,0.05947837]
["bitfinex-derivatives","SOLF0:USTF0",1743777523654,0.06015029,116.75,116.74,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1743777523892,5.029e-05,116.75,116.74,17.1292]
["bitfinex-derivatives","SOLF0:USTF0",1743777524057,46.38869684,116.82,116.74,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1743777524359,46.38869684,116.82,116.81,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1743777525058,46.38869684,116.82,116.77,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743777525257,46.38869684,116.82,116.8,0.05774215]
["bitfinex-derivatives","SOLF0:USTF0",1743777525455,46.38869684,116.82,116.74,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743777525657,46.4500462,116.82,116.8,0.05928401]
["bitfinex-derivatives","SOLF0:USTF0",1743777525957,8.5656,116.79,116.76,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1743777526355,8.5667,116.78,116.76,0.05448738]
["bitfinex-derivatives","SOLF0:USTF0",1743777526560,0.05566904,116.79,116.74,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743777526752,0.05566904,116.79,116.76,0.06477077]
["bitfinex-derivatives","SOLF0:USTF0",1743777526959,8.567,116.77,116.76,0.06477077]
["bitfinex-derivatives","SOLF0:USTF0",1743777527353,0.06227853,116.79,116.76,0.06477077]
["bitfinex-derivatives","SOLF0:USTF0",1743777528659,100.35932443,116.86,116.77,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1743777528859,38.58,116.86,116.77,100.35932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777529059,8.5623,116.84,116.81,8.5638]
["bitfinex-derivatives","SOLF0:USTF0",1743777529555,8.5616,116.85,116.82,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1743777529759,0.06556244,116.84,116.82,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1743777530260,0.06556244,116.84,116.83,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1743777530461,0.06556244,116.84,116.81,0.05845288]
["bitfinex-derivatives","SOLF0:USTF0",1743777531752,61.84488687,116.84,116.75,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743777532055,61.77932443,116.84,116.75,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743777532256,61.77932443,116.84,116.76,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1743777532653,8.5671,116.77,116.74,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1743777532863,8.5671,116.77,116.72,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743777533066,0.0602659,116.77,116.74,0.06512479]
["bitfinex-derivatives","SOLF0:USTF0",1743777534058,38.56,116.76,116.74,0.06512479]
["bitfinex-derivatives","SOLF0:USTF0",1743777534260,8.5697,116.74,116.67,456.33932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777534566,8.5697,116.74,116.67,100.33932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777534759,8.5689,116.75,116.71,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1743777534959,100.33932443,116.76,116.67,100.33932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777535164,100.33932443,116.76,116.66,100.33932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777535366,0.05896664,116.73,116.7,0.06500789]
["bitfinex-derivatives","SOLF0:USTF0",1743777537167,0.05896664,116.73,116.7,8.63660789]
["bitfinex-derivatives","SOLF0:USTF0",1743777537367,0.05896664,116.73,116.7,0.06500789]
["bitfinex-derivatives","SOLF0:USTF0",1743777537769,8.62936664,116.73,116.7,0.06500789]
["bitfinex-derivatives","SOLF0:USTF0",1743777538264,0.05896664,116.73,116.7,0.06500789]
["bitfinex-derivatives","SOLF0:USTF0",1743777538468,0.05896664,116.73,116.72,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743777539257,46.38869684,116.81,116.72,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743777539560,8.5649,116.8,116.72,100.33932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777539765,46.38869684,116.81,116.74,61.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777540001,46.38869684,116.81,116.75,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743777540466,0.06405564,116.79,116.77,0.06095482]
["bitfinex-derivatives","SOLF0:USTF0",1743777540666,8.5663,116.78,116.77,0.06095482]
["bitfinex-derivatives","SOLF0:USTF0",1743777540870,0.06405564,116.79,116.71,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743777541170,8.5667,116.78,116.75,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1743777541668,100.33932443,116.82,116.71,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743777541865,61.77932443,116.84,116.72,61.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777542064,61.77932443,116.84,116.75,0.06520642]
["bitfinex-derivatives","SOLF0:USTF0",1743777542065,0.06448471,116.78,116.75,0.06520642]
["bitfinex-derivatives","SOLF0:USTF0",1743777542265,8.5638,116.82,116.79,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1743777542464,38.56,116.84,116.76,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743777542963,8.5644,116.81,116.78,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1743777543270,8.5659,116.79,116.76,47.1273]
["bitfinex-derivatives","SOLF0:USTF0",1743777543569,0.06273769,116.81,116.78,0.05809804]
["bitfinex-derivatives","SOLF0:USTF0",1743777543862,8.5654,116.8,116.78,0.05809804]
["bitfinex-derivatives","SOLF0:USTF0",1743777544070,0.06273769,116.81,116.78,0.05809804]
["bitfinex-derivatives","SOLF0:USTF0",1743777544478,8.5653,116.8,116.78,0.05809804]
["bitfinex-derivatives","SOLF0:USTF0",1743777544671,38.62273769,116.81,116.78,0.05809804]
["bitfinex-derivatives","SOLF0:USTF0",1743777545309,8.5652,116.8,116.78,0.05809804]
["bitfinex-derivatives","SOLF0:USTF0",1743777545568,38.62273769,116.81,116.78,0.05809804]
["bitfinex-derivatives","SOLF0:USTF0",1743777545872,47.18753769,116.81,116.78,8.62399804]
["bitfinex-derivatives","SOLF0:USTF0",1743777546273,38.62273769,116.81,116.78,0.05809804]
["bitfinex-derivatives","SOLF0:USTF0",1743777546470,8.5648,116.8,116.78,0.05809804]
["bitfinex-derivatives","SOLF0:USTF0",1743777546671,61.77932443,116.8,116.69,61.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777546973,61.77932443,116.76,116.65,100.31932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777547174,38.54,116.75,116.65,100.31932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777547375,61.77932443,116.74,116.63,61.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777547569,8.5735,116.69,116.65,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1743777547770,0.05953157,116.68,116.66,0.06014954]
["bitfinex-derivatives","SOLF0:USTF0",1743777547971,61.77932443,116.76,116.66,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743777548275,8.5703,116.73,116.66,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743777548477,38.54,116.75,116.67,61.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777548777,8.5677,116.77,116.73,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1743777549172,0.05553092,116.76,116.74,0.0581628]
["bitfinex-derivatives","SOLF0:USTF0",1743777549377,8.569,116.75,116.74,0.0581628]
["bitfinex-derivatives","SOLF0:USTF0",1743777549573,0.05553092,116.76,116.74,0.0581628]
["bitfinex-derivatives","SOLF0:USTF0",1743777549774,8.5685,116.75,116.74,0.0581628]
["bitfinex-derivatives","SOLF0:USTF0",1743777549977,0.05553092,116.76,116.74,0.0581628]
["bitfinex-derivatives","SOLF0:USTF0",1743777550374,0.05553092,116.76,116.75,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1743777550771,0.05553092,116.76,116.74,0.0581628]
["bitfinex-derivatives","SOLF0:USTF0",1743777550968,0.05553092,116.76,116.74,38.5981628]
["bitfinex-derivatives","SOLF0:USTF0",1743777552073,0.05553092,116.76,116.74,0.0581628]
["bitfinex-derivatives","SOLF0:USTF0",1743777552276,100.37485535,116.76,116.66,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743777552570,100.31932443,116.76,116.65,100.31932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777552777,38.54,116.76,116.67,61.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777552974,38.54,116.76,116.69,61.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777553164,61.77932443,116.8,116.69,61.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777553368,7.682e-05,116.74,116.71,61.83711874]
["bitfinex-derivatives","SOLF0:USTF0",1743777553571,50.35874643,116.81,116.73,61.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777553771,8.5659,116.79,116.76,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1743777553974,50.35874643,116.81,116.73,61.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777554164,50.35874643,116.81,116.72,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743777554366,8.5658,116.79,116.76,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1743777554776,0.05838117,116.78,116.76,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1743777555074,0.05838117,116.78,116.77,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1743777555869,38.54,116.85,116.8,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1743777556267,8.5635,116.82,116.8,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1743777556678,8.5635,116.82,116.79,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1743777557175,8.5642,116.81,116.79,0.05918613]
["bitfinex-derivatives","SOLF0:USTF0",1743777557372,0.06566068,116.82,116.79,0.05918613]
["bitfinex-derivatives","SOLF0:USTF0",1743777557579,38.54,116.81,116.79,0.05918613]
["bitfinex-derivatives","SOLF0:USTF0",1743777557772,8.5648,116.8,116.79,0.05918613]
["bitfinex-derivatives","SOLF0:USTF0",1743777557968,38.54,116.81,116.71,417.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777558175,8.5672,116.77,116.74,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1743777558370,100.31932443,116.81,116.72,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743777558574,61.77932443,116.79,116.69,61.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777558984,38.52,116.8,116.69,61.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777559176,308.3,116.82,116.73,61.84002564]
["bitfinex-derivatives","SOLF0:USTF0",1743777559382,8.5652,116.8,116.77,8.5667]
["bitfinex-derivatives","SOLF0:USTF0",1743777559879,8.5656,116.79,116.76,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1743777560081,100.29932443,116.83,116.74,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743777560377,8.5656,116.79,116.77,0.05726748]
["bitfinex-derivatives","SOLF0:USTF0",1743777560575,38.57417419,116.8,116.77,0.05726748]
["bitfinex-derivatives","SOLF0:USTF0",1743777560874,8.5692,116.75,116.7,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743777561079,38.52,116.76,116.71,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1743777561378,38.52,116.76,116.67,61.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777561679,8.5705,116.73,116.7,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1743777561875,38.52,116.72,116.63,61.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777562069,38.52,116.72,116.67,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1743777562273,38.52,116.72,116.65,61.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777562469,47.0908,116.72,116.65,61.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777562680,100.29932443,116.75,116.65,61.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777563200,0.06463186,116.71,116.69,0.05924967]
["bitfinex-derivatives","SOLF0:USTF0",1743777563674,61.84395629,116.71,116.62,394.52]
["bitfinex-derivatives","SOLF0:USTF0",1743777563871,61.77932443,116.71,116.61,61.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777564077,8.5742,116.68,116.61,100.29932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777564379,38.52,116.72,116.63,61.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777564881,0.06378296,116.69,116.67,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1743777565282,0.06378296,116.69,116.66,0.06049645]
["bitfinex-derivatives","SOLF0:USTF0",1743777566370,8.5737,116.68,116.66,0.06049645]
["bitfinex-derivatives","SOLF0:USTF0",1743777566575,38.60378296,116.69,116.66,0.06049645]
["bitfinex-derivatives","SOLF0:USTF0",1743777566979,8.5744,116.67,116.66,0.06049645]
["bitfinex-derivatives","SOLF0:USTF0",1743777567977,8.5762,116.65,116.59,100.29932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777568276,100.31932443,116.69,116.62,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1743777568573,61.77932443,116.63,116.53,66.77977711]
["bitfinex-derivatives","SOLF0:USTF0",1743777568779,61.77932443,116.69,116.61,8.5785]
["bitfinex-derivatives","SOLF0:USTF0",1743777568981,61.77932443,116.69,116.61,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743777569171,0.06015691,116.66,116.64,0.06442457]
["bitfinex-derivatives","SOLF0:USTF0",1743777570083,8.5759,116.65,116.64,0.06442457]
["bitfinex-derivatives","SOLF0:USTF0",1743777570279,61.77932443,116.65,116.58,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743777570687,8.5792,116.61,116.58,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743777571009,61.77932443,116.65,116.55,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743777571177,8.5804,116.59,116.55,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1743777571382,0.05508653,116.61,116.59,0.05935032]
["bitfinex-derivatives","SOLF0:USTF0",1743777571578,347.0,116.66,116.57,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743777571884,8.63722967,116.61,116.59,0.06494393]
["bitfinex-derivatives","SOLF0:USTF0",1743777572081,61.77932443,116.65,116.57,47.1214]
["bitfinex-derivatives","SOLF0:USTF0",1743777572284,347.0,116.66,116.59,0.05916587]
["bitfinex-derivatives","SOLF0:USTF0",1743777572285,0.06168231,116.61,116.59,0.05916587]
["bitfinex-derivatives","SOLF0:USTF0",1743777572481,347.0,116.66,116.57,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743777572689,0.06467689,116.61,116.59,0.05887018]
["bitfinex-derivatives","SOLF0:USTF0",1743777572878,347.0,116.66,116.57,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743777573118,0.0646911,116.61,116.59,0.06246921]
["bitfinex-derivatives","SOLF0:USTF0",1743777573281,61.77932443,116.69,116.6,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743777573783,11.81874643,116.71,116.64,61.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777573986,11.81874643,116.71,116.68,61.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777574187,11.81874643,116.71,116.7,61.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777574383,4.643e-05,116.71,116.7,108.89152443]
["bitfinex-derivatives","SOLF0:USTF0",1743777574684,4.643e-05,116.71,116.7,47.1122]
["bitfinex-derivatives","SOLF0:USTF0",1743777574885,4.643e-05,116.71,116.69,0.06116614]
["bitfinex-derivatives","SOLF0:USTF0",1743777575085,0.05706637,116.72,116.69,0.06116614]
["bitfinex-derivatives","SOLF0:USTF0",1743777575289,8.5722,116.7,116.69,0.06116614]
["bitfinex-derivatives","SOLF0:USTF0",1743777575502,0.05706637,116.72,116.69,0.06116614]
["bitfinex-derivatives","SOLF0:USTF0",1743777576189,0.05706637,116.72,116.71,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1743777576380,34.56999684,116.76,116.7,100.31932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777576585,34.56999684,116.76,116.7,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743777577082,8.5689,116.75,116.72,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743777577285,38.54,116.75,116.67,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743777577482,8.5706,116.73,116.72,0.05701471]
["bitfinex-derivatives","SOLF0:USTF0",1743777578423,8.5719,116.71,116.65,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743777578594,100.31932443,116.75,116.67,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1743777579394,38.54,116.75,116.66,100.29932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777579584,0.05750655,116.72,116.7,0.05681065]
["bitfinex-derivatives","SOLF0:USTF0",1743777579790,0.05750655,116.72,116.71,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1743777580195,6.55e-06,116.72,116.71,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1743777580595,6.55e-06,116.72,116.71,17.1315]
["bitfinex-derivatives","SOLF0:USTF0",1743777580795,404.92927484,116.83,116.71,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1743777580994,38.52,116.82,116.74,61.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777581294,8.5646,116.81,116.78,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1743777581899,8.62703082,116.81,116.78,8.63035265]
["bitfinex-derivatives","SOLF0:USTF0",1743777582100,8.5654,116.8,116.78,0.06465265]
["bitfinex-derivatives","SOLF0:USTF0",1743777582297,0.06243082,116.81,116.78,0.06465265]
["bitfinex-derivatives","SOLF0:USTF0",1743777582803,0.06243082,116.81,116.78,8.63055265]
["bitfinex-derivatives","SOLF0:USTF0",1743777583005,0.06243082,116.81,116.78,0.06465265]
["bitfinex-derivatives","SOLF0:USTF0",1743777583804,8.5656,116.79,116.78,0.06465265]
["bitfinex-derivatives","SOLF0:USTF0",1743777584301,8.5679,116.76,116.73,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1743777584503,38.52,116.8,116.7,61.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777584903,8.567,116.78,116.7,61.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777585103,38.52,116.8,116.72,61.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777585304,38.52,116.8,116.72,100.29932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777585608,0.06107179,116.77,116.75,0.0551283]
["bitfinex-derivatives","SOLF0:USTF0",1743777586409,8.62857179,116.77,116.75,0.0551283]
["bitfinex-derivatives","SOLF0:USTF0",1743777586609,38.56107179,116.77,116.75,0.0551283]
["bitfinex-derivatives","SOLF0:USTF0",1743777586813,431.95864886,116.76,116.6,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743777587006,61.77932443,116.7,116.6,417.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777587209,38.5,116.69,116.58,100.27932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777587707,38.5,116.69,116.58,61.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777587911,0.06300179,116.65,116.62,0.05928607]
["bitfinex-derivatives","SOLF0:USTF0",1743777588114,0.06300179,116.65,116.6,61.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777588304,0.06300179,116.65,116.62,8.6353928]
["bitfinex-derivatives","SOLF0:USTF0",1743777589030,8.63890179,116.65,116.62,0.0577928]
["bitfinex-derivatives","SOLF0:USTF0",1743777589210,0.06300179,116.65,116.62,0.0577928]
["bitfinex-derivatives","SOLF0:USTF0",1743777590111,0.06300179,116.65,116.64,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1743777590708,38.52,116.7,116.66,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1743777591310,8.5733,116.69,116.65,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1743777591502,38.52,116.7,116.64,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743777591700,38.52,116.7,116.62,61.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777591901,8.6359009,116.68,116.66,0.06540406]
["bitfinex-derivatives","SOLF0:USTF0",1743777592099,0.0619009,116.68,116.66,0.06540406]
["bitfinex-derivatives","SOLF0:USTF0",1743777592303,8.5744,116.67,116.66,0.06540406]
["bitfinex-derivatives","SOLF0:USTF0",1743777592507,0.0619009,116.68,116.58,61.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777592707,38.5,116.67,116.58,100.27932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777592910,8.577,116.64,116.58,100.27932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777593110,8.577,116.64,116.6,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1743777593412,8.5777,116.63,116.56,61.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777593716,0.06188912,116.63,116.61,0.06288833]
["bitfinex-derivatives","SOLF0:USTF0",1743777593907,0.05840734,116.63,116.61,0.05440855]
["bitfinex-derivatives","SOLF0:USTF0",1743777594711,0.05840734,116.63,116.62,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1743777595607,0.05840734,116.63,116.61,8.63290855]
["bitfinex-derivatives","SOLF0:USTF0",1743777595813,0.05840734,116.63,116.61,0.05440855]
["bitfinex-derivatives","SOLF0:USTF0",1743777596011,0.05840734,116.63,116.62,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1743777596214,38.52,116.69,116.61,0.05440855]
["bitfinex-derivatives","SOLF0:USTF0",1743777596509,8.574,116.68,116.6,61.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777596715,38.52,116.69,116.6,61.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777596914,8.5747,116.67,116.6,61.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777597110,38.52,116.69,116.59,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743777597306,0.05622971,116.65,116.63,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1743777597552,0.05622971,116.65,116.59,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743777597712,0.05622971,116.65,116.63,0.05768392]
["bitfinex-derivatives","SOLF0:USTF0",1743777597912,0.05622971,116.65,116.64,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1743777599419,0.05622971,116.65,116.63,0.05768392]
["bitfinex-derivatives","SOLF0:USTF0",1743777599420,0.05622971,116.65,116.63,8.63478392]
["bitfinex-derivatives","SOLF0:USTF0",1743777599738,0.05622971,116.65,116.63,0.05768392]
["bitfinex-derivatives","SOLF0:USTF0",1743777599913,47.0926,116.7,116.63,0.05768392]
["bitfinex-derivatives","SOLF0:USTF0",1743777600113,47.0926,116.7,116.62,100.29932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777600314,38.52,116.71,116.64,61.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777600517,61.77932443,116.7,116.62,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743777601016,8.5755,116.66,116.62,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743777601212,8.5755,116.66,116.65,0.05667282]
["bitfinex-derivatives","SOLF0:USTF0",1743777601414,0.06065997,116.67,116.65,0.05667282]
["bitfinex-derivatives","SOLF0:USTF0",1743777601920,8.5751,116.66,116.65,0.05667282]
["bitfinex-derivatives","SOLF0:USTF0",1743777602216,0.06065997,116.67,116.65,0.05667282]
["bitfinex-derivatives","SOLF0:USTF0",1743777603016,8.5751,116.66,116.65,0.05667282]
["bitfinex-derivatives","SOLF0:USTF0",1743777604020,0.06065997,116.67,116.59,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743777604209,100.29932443,116.68,116.59,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743777604414,38.52,116.68,116.59,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743777604813,61.77932443,116.7,116.59,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743777605054,8.5726,116.7,116.62,61.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777605315,38.52,116.74,116.64,61.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777605719,61.77932443,116.73,116.63,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743777606112,61.77932443,116.69,116.58,61.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777606320,61.77932443,116.67,116.56,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743777606517,0.06227339,116.65,116.62,0.0617025]
["bitfinex-derivatives","SOLF0:USTF0",1743777606716,0.06498192,116.63,116.62,0.0617025]
["bitfinex-derivatives","SOLF0:USTF0",1743777607810,8.64228192,116.63,116.62,0.0617025]
["bitfinex-derivatives","SOLF0:USTF0",1743777608011,0.06498192,116.63,116.62,0.0617025]
["bitfinex-derivatives","SOLF0:USTF0",1743777608242,0.06498192,116.63,116.62,8.6398025]
["bitfinex-derivatives","SOLF0:USTF0",1743777608417,0.06498192,116.63,116.62,0.0617025]
["bitfinex-derivatives","SOLF0:USTF0",1743777608821,0.06498192,116.63,116.62,8.6398025]
["bitfinex-derivatives","SOLF0:USTF0",1743777609021,38.52,116.72,116.62,47.1617025]
["bitfinex-derivatives","SOLF0:USTF0",1743777609224,38.52,116.72,116.64,61.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777609424,8.5731,116.69,116.65,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743777609618,38.52,116.72,116.65,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743777609819,8.5736,116.69,116.66,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1743777610018,0.0601959,116.69,116.65,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743777610215,0.0601959,116.69,116.66,0.05724516]
["bitfinex-derivatives","SOLF0:USTF0",1743777612428,8.6331959,116.69,116.67,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1743777612621,0.0601959,116.69,116.67,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1743777613025,0.0601959,116.69,116.66,0.05724516]
["bitfinex-derivatives","SOLF0:USTF0",1743777615028,0.0601959,116.69,116.67,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743777615538,0.0601959,116.69,116.66,0.05724516]
["bitfinex-derivatives","SOLF0:USTF0",1743777616133,0.0601959,116.69,116.66,8.63234516]
["bitfinex-derivatives","SOLF0:USTF0",1743777616331,0.0601959,116.69,116.66,0.05724516]
["bitfinex-derivatives","SOLF0:USTF0",1743777617830,8.6333959,116.69,116.66,8.63194516]
["bitfinex-derivatives","SOLF0:USTF0",1743777618431,0.0601959,116.69,116.66,0.05724516]
["bitfinex-derivatives","SOLF0:USTF0",1743777618852,100.27932443,116.68,116.57,370.35932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777619128,61.77932443,116.66,116.57,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743777619329,61.77932443,116.64,116.53,61.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777619531,61.77932443,116.62,116.51,61.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777619827,61.77932443,116.6,116.5,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743777620028,8.583,116.56,116.55,0.06590189]
["bitfinex-derivatives","SOLF0:USTF0",1743777620428,8.583,116.56,116.49,288.08292008]
["bitfinex-derivatives","SOLF0:USTF0",1743777620429,38.5,116.56,116.49,288.08292008]
["bitfinex-derivatives","SOLF0:USTF0",1743777620628,100.27932443,116.56,116.49,288.08292008]
["bitfinex-derivatives","SOLF0:USTF0",1743777620827,61.77932443,116.54,116.49,288.08292008]
["bitfinex-derivatives","SOLF0:USTF0",1743777621027,8.5869,116.5,116.49,288.08292008]
["bitfinex-derivatives","SOLF0:USTF0",1743777621430,8.5886,116.48,116.44,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1743777621732,0.06339032,116.51,116.44,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1743777621928,38.5,116.5,116.45,0.06217419]
["bitfinex-derivatives","SOLF0:USTF0",1743777622228,0.06498882,116.49,116.39,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743777622428,61.77932443,116.48,116.46,0.06563745]
["bitfinex-derivatives","SOLF0:USTF0",1743777622631,38.5,116.47,116.39,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743777623533,38.5,116.47,116.42,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1743777623730,0.05613546,116.44,116.42,0.06456057]
["bitfinex-derivatives","SOLF0:USTF0",1743777624227,61.77932443,116.52,116.43,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743777624433,38.5,116.51,116.43,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743777624630,38.5,116.51,116.46,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1743777624932,34.56995041,116.54,116.46,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743777625235,34.56995041,116.54,116.46,100.27932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777625436,0.06276094,116.51,116.49,8.64648465]
["bitfinex-derivatives","SOLF0:USTF0",1743777625636,0.06276094,116.51,116.49,0.05928465]
["bitfinex-derivatives","SOLF0:USTF0",1743777625835,0.06276094,116.51,116.5,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743777626034,0.06276094,116.51,116.49,38.57928465]
["bitfinex-derivatives","SOLF0:USTF0",1743777626534,0.06276094,116.51,116.49,47.16648465]
["bitfinex-derivatives","SOLF0:USTF0",1743777627136,38.52,116.5,116.49,0.05928465]
["bitfinex-derivatives","SOLF0:USTF0",1743777627737,38.52,116.5,116.49,8.64688465]
["bitfinex-derivatives","SOLF0:USTF0",1743777628138,38.52,116.5,116.49,0.05928465]
["bitfinex-derivatives","SOLF0:USTF0",1743777628740,0.06276094,116.51,116.49,0.05928465]
["bitfinex-derivatives","SOLF0:USTF0",1743777629736,0.06276094,116.51,116.5,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743777630237,61.77932443,116.58,116.49,0.05928465]
["bitfinex-derivatives","SOLF0:USTF0",1743777630480,38.52,116.57,116.54,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1743777630834,38.52,116.57,116.49,61.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777631232,61.77932443,116.56,116.46,61.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777631437,61.84066652,116.54,116.51,0.05548817]
["bitfinex-derivatives","SOLF0:USTF0",1743777631732,38.52,116.53,116.51,0.05548817]
["bitfinex-derivatives","SOLF0:USTF0",1743777631931,38.52,116.53,116.45,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743777632341,38.52,116.53,116.48,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1743777632342,8.5854,116.52,116.48,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1743777632538,38.52,116.53,116.45,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743777632739,38.52,116.53,116.46,61.77932443]
["bitfinex-derivatives","SOLF0:USTF0",1743777633041,0.05825399,116.51,116.48,0.05700944]
["bitfinex-derivatives","SOLF0:USTF0",1743777633443,0.05825399,116.51,116.49,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1743777633842,0.05825399,116.51,116.48,0.05700944]
["bitfinex-derivatives","SOLF0:USTF0",1743777634441,0.05825399,116.51,116.49,8.5871]
["bitfinex-derivatives","SOLF0:USTF0",1743777635648,0.05825399,116.51,116.5,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743777635840,0.05825399,116.51,116.48,0.05700944]
["bitfinex-derivatives","SOLF0:USTF0",1743777636147,0.05825399,116.51,116.48,8.64500944]
["bitfinex-derivatives","SOLF0:USTF0",1743777636744,0.05825399,116.51,116.48,0.05700944]
["bitfinex-derivatives","SOLF0:USTF0",1743777637345,0.05825399,116.51,116.5,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743777637645,0.05825399,116.51,116.48,0.05700944]
["bitfinex-derivatives","SOLF0:USTF0",1743777638444,38.54,116.5,116.48,0.05700944]
["bitfinex-derivatives","SOLF0:USTF0",1743777639143,47.1273,116.5,116.48,0.05700944]
["bitfinex-derivatives","SOLF0:USTF0",1743777639743,0.05825399,116.51,116.48,0.05700944]
["bitfinex-derivatives","SOLF0:USTF0",1743777640247,0.05825399,116.51,116.5,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743777641244,0.05825399,116.51,116.49,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1743777641450,0.05825399,116.51,116.48,0.05700944]
["bitfinex-derivatives","SOLF0:USTF0",1743777642245,0.05825399,116.51,116.49,8.5871]
["bitfinex-derivatives","SOLF0:USTF0",1743777642449,0.05825399,116.51,116.48,0.05700944]
["bitfinex-derivatives","SOLF0:USTF0",1743777643049,0.05825399,116.51,116.5,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743777643349,0.05825399,116.51,116.48,0.05700944]
["bitfinex-derivatives","SOLF0:USTF0",1743777643838,0.05825399,116.51,116.5,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743777644446,0.05825399,116.51,116.49,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1743777644644,0.05825399,116.51,116.48,0.05700944]
["bitfinex-derivatives","SOLF0:USTF0",1743777645040,8.64485399,116.51,116.48,0.05700944]
["bitfinex-derivatives","SOLF0:USTF0",1743777645251,0.05825399,116.51,116.48,0.05700944]
["bitfinex-derivatives","SOLF0:USTF0",1743777645651,0.05825399,116.51,116.49,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1743777646147,0.05825399,116.51,116.48,0.05700944]
["bitfinex-derivatives","SOLF0:USTF0",1743777646346,38.57825399,116.51,116.48,0.05700944]
["bitfinex-derivatives","SOLF0:USTF0",1743777646544,8.5875,116.5,116.48,0.05700944]
["bitfinex-derivatives","SOLF0:USTF0",1743777646741,38.57825399,116.51,116.48,0.05700944]
["bitfinex-derivatives","SOLF0:USTF0",1743777647248,0.05825399,116.51,116.48,0.05700944]
["bitfinex-derivatives","SOLF0:USTF0",1743777647855,0.05825399,116.51,116.5,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743777648349,0.05825399,116.51,116.48,0.05700944]
["bitfinex-derivatives","SOLF0:USTF0",1743777649254,8.64495399,116.51,116.48,0.05700944]
["bitfinex-derivatives","SOLF0:USTF0",1743777649648,0.05825399,116.51,116.48,8.64530944]
["bitfinex-derivatives","SOLF0:USTF0",1743777649846,0.05825399,116.51,116.48,0.05700944]
["bitfinex-derivatives","SOLF0:USTF0",1743777650153,0.05825399,116.51,116.48,8.64530944]
["bitfinex-derivatives","SOLF0:USTF0",1743777650353,8.587,116.5,116.48,0.05700944]
["bitfinex-derivatives","SOLF0:USTF0",1743777650754,0.05825399,116.51,116.48,0.05700944]
["bitfinex-derivatives","SOLF0:USTF0",1743777653060,8.5876,116.49,116.48,0.05700944]
["bitfinex-derivatives","SOLF0:USTF0",1743777654164,0.05825399,116.51,116.48,0.05700944]
["bitfinex-derivatives","SOLF0:USTF0",1743777654665,0.05825399,116.51,116.5,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743777654968,0.05825399,116.51,116.48,0.05700944]
["bitfinex-derivatives","SOLF0:USTF0",1743777655161,0.05825399,116.51,116.49,8.5871]
["bitfinex-derivatives","SOLF0:USTF0",1743777655358,0.05825399,116.51,116.48,0.05700944]
["bitfinex-derivatives","SOLF0:USTF0",1743777655867,8.64495399,116.51,116.48,8.64540944]
["bitfinex-derivatives","SOLF0:USTF0",1743777656662,0.05825399,116.51,116.49,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1743777656862,0.05825399,116.51,116.48,0.05700944]
["bitfinex-derivatives","SOLF0:USTF0",1743777657166,0.05825399,116.51,116.49,8.5871]
["bitfinex-derivatives","SOLF0:USTF0",1743777657365,0.05825399,116.51,116.48,0.05700944]
["bitfinex-derivatives","SOLF0:USTF0",1743777658365,0.05825399,116.51,116.5,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743777659067,0.05825399,116.51,116.49,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1743777659564,0.05825399,116.51,116.48,8.64500944]
["bitfinex-derivatives","SOLF0:USTF0",1743777659957,8.64475399,116.51,116.48,8.64500944]
["bitfinex-derivatives","SOLF0:USTF0",1743777660156,0.05825399,116.51,116.48,0.05700944]
["bitfinex-derivatives","SOLF0:USTF0",1743777660462,8.5876,116.49,116.48,0.05700944]
["bitfinex-derivatives","SOLF0:USTF0",1743777660957,8.5873,116.5,116.48,0.05700944]
["bitfinex-derivatives","SOLF0:USTF0",1743777661161,0.05825399,116.51,116.48,0.05700944]
["bitfinex-derivatives","SOLF0:USTF0",1743777661868,0.05825399,116.51,116.48,8.64510944]
["bitfinex-derivatives","SOLF0:USTF0",1743777662267,0.05825399,116.51,116.48,0.05700944]
["bitfinex-derivatives","SOLF0:USTF0",1743777662468,0.05825399,116.51,116.5,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743777665165,30.45402602,116.55,116.54,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1743777666266,30.45402602,116.55,116.53,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1743777666564,30.45402602,116.55,116.53,8.63939947]
["bitfinex-derivatives","SOLF0:USTF0",1743777666871,30.45402602,116.55,116.54,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1743777667368,47.7022668,116.59,116.54,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1743777667569,47.7022668,116.59,116.55,38.19457456]
["bitfinex-derivatives","SOLF0:USTF0",1743777667864,47.7022668,116.59,116.56,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743777668372,120.43418804,116.6,116.57,38.19457456]
["bitfinex-derivatives","SOLF0:USTF0",1743777668568,397.83211813,116.61,116.59,38.19457456]
["bitfinex-derivatives","SOLF0:USTF0",1743777668764,368.87251813,116.61,116.6,47.0795]
["bitfinex-derivatives","SOLF0:USTF0",1743777668969,341.63378415,116.61,116.6,47.0795]
["bitfinex-derivatives","SOLF0:USTF0",1743777669162,327.64298415,116.61,116.6,47.0795]
["bitfinex-derivatives","SOLF0:USTF0",1743777669361,313.75458415,116.61,116.6,47.0795]
["bitfinex-derivatives","SOLF0:USTF0",1743777670564,0.05916602,116.61,116.6,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743777670767,0.05916602,116.61,116.59,0.05816478]
["bitfinex-derivatives","SOLF0:USTF0",1743777671173,8.5795,116.6,116.59,0.05816478]
["bitfinex-derivatives","SOLF0:USTF0",1743777671374,0.05916602,116.61,116.59,0.05816478]
["bitfinex-derivatives","SOLF0:USTF0",1743777671773,8.5795,116.6,116.59,0.05816478]
["bitfinex-derivatives","SOLF0:USTF0",1743777672370,8.5825,116.56,116.54,288.08292008]
["bitfinex-derivatives","SOLF0:USTF0",1743777672572,76.69457456,116.6,116.54,288.08292008]
["bitfinex-derivatives","SOLF0:USTF0",1743777672777,47.0821,116.57,116.54,288.08292008]
["bitfinex-derivatives","SOLF0:USTF0",1743777673273,8.5826,116.56,116.54,288.08292008]
["bitfinex-derivatives","SOLF0:USTF0",1743777673470,38.56141232,116.57,116.54,0.05499491]
["bitfinex-derivatives","SOLF0:USTF0",1743777674174,38.19457456,116.56,116.54,0.05499491]
["bitfinex-derivatives","SOLF0:USTF0",1743777674373,8.5862,116.51,116.5,288.08292008]
["bitfinex-derivatives","SOLF0:USTF0",1743777674574,38.19457456,116.56,116.5,288.08292008]
["bitfinex-derivatives","SOLF0:USTF0",1743777674773,38.48,116.56,116.5,288.08292008]
["bitfinex-derivatives","SOLF0:USTF0",1743777674971,8.5846,116.54,116.5,288.08292008]
["bitfinex-derivatives","SOLF0:USTF0",1743777675176,8.5846,116.54,116.48,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743777675377,38.48,116.56,116.48,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743777675674,8.64896014,116.52,116.5,0.06182599]
["bitfinex-derivatives","SOLF0:USTF0",1743777676204,0.06346014,116.52,116.5,0.06182599]
["bitfinex-derivatives","SOLF0:USTF0",1743777676772,38.19457456,116.51,116.41,39.68810474]
["bitfinex-derivatives","SOLF0:USTF0",1743777676977,38.19457456,116.51,116.41,38.19457456]
["bitfinex-derivatives","SOLF0:USTF0",1743777677178,8.5894,116.47,116.43,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743777677378,38.48,116.48,116.41,38.19457456]
["bitfinex-derivatives","SOLF0:USTF0",1743777677680,8.5893,116.47,116.43,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743777677882,0.05857547,116.46,116.43,8.6562415]
["bitfinex-derivatives","SOLF0:USTF0",1743777678077,0.05857547,116.46,116.43,0.0645415]
["bitfinex-derivatives","SOLF0:USTF0",1743777678883,8.64847547,116.46,116.43,0.0645415]
["bitfinex-derivatives","SOLF0:USTF0",1743777679385,8.64877547,116.46,116.43,0.0645415]
["bitfinex-derivatives","SOLF0:USTF0",1743777679581,0.05857547,116.46,116.43,0.0645415]
["bitfinex-derivatives","SOLF0:USTF0",1743777680180,38.5,116.45,116.43,0.0645415]
["bitfinex-derivatives","SOLF0:USTF0",1743777680609,8.5913,116.44,116.43,0.0645415]
["bitfinex-derivatives","SOLF0:USTF0",1743777680878,47.0913,116.44,116.43,0.0645415]
["bitfinex-derivatives","SOLF0:USTF0",1743777681282,38.5,116.44,116.43,0.0645415]
["bitfinex-derivatives","SOLF0:USTF0",1743777681996,38.5,116.44,116.34,38.19457456]
["bitfinex-derivatives","SOLF0:USTF0",1743777682489,8.5946,116.4,116.34,38.19457456]
["bitfinex-derivatives","SOLF0:USTF0",1743777682990,8.5952,116.39,116.33,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743777683288,0.06033926,116.38,116.36,8.65192034]
["bitfinex-derivatives","SOLF0:USTF0",1743777683788,0.06033926,116.38,116.36,0.05482034]
["bitfinex-derivatives","SOLF0:USTF0",1743777685390,8.5965,116.37,116.36,0.05482034]
["bitfinex-derivatives","SOLF0:USTF0",1743777686088,46.79457456,116.37,116.27,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743777686282,38.19457456,116.35,116.27,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743777686480,8.6007,116.32,116.28,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743777686884,8.5998,116.33,116.27,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743777687084,76.69457456,116.44,116.32,38.19457456]
["bitfinex-derivatives","SOLF0:USTF0",1743777687285,38.19457456,116.44,116.33,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743777687589,38.5,116.44,116.39,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1743777687789,38.19457456,116.44,116.37,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743777687984,38.5,116.43,116.37,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743777688188,0.05718105,116.42,116.39,0.05556315]
["bitfinex-derivatives","SOLF0:USTF0",1743777689595,38.25175561,116.42,116.33,309.12]
["bitfinex-derivatives","SOLF0:USTF0",1743777689789,62.22972228,116.41,116.35,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1743777689984,38.52,116.4,116.31,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743777690593,47.1143,116.4,116.31,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743777690794,0.05983122,116.37,116.35,8.5978]
["bitfinex-derivatives","SOLF0:USTF0",1743777691236,0.05983122,116.37,116.35,0.06208383]
["bitfinex-derivatives","SOLF0:USTF0",1743777692298,0.05983122,116.37,116.35,8.66008383]
["bitfinex-derivatives","SOLF0:USTF0",1743777692487,0.05983122,116.37,116.35,0.06208383]
["bitfinex-derivatives","SOLF0:USTF0",1743777692687,38.52,116.36,116.29,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743777692894,38.52,116.36,116.27,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743777693186,8.5983,116.35,116.31,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1743777693388,62.22972228,116.39,116.3,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743777693589,38.52,116.39,116.36,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743777694085,38.52,116.39,116.37,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1743777694086,38.5750331,116.39,116.37,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1743777694789,0.0550331,116.39,116.36,0.04618691]
["bitfinex-derivatives","SOLF0:USTF0",1743777695199,38.52,116.38,116.36,0.04618691]
["bitfinex-derivatives","SOLF0:USTF0",1743777696596,47.1165,116.38,116.36,0.04618691]
["bitfinex-derivatives","SOLF0:USTF0",1743777697189,8.5965,116.37,116.36,0.04618691]
["bitfinex-derivatives","SOLF0:USTF0",1743777697793,38.52,116.38,116.36,0.04618691]
["bitfinex-derivatives","SOLF0:USTF0",1743777698396,0.0550331,116.39,116.36,0.04618691]
["bitfinex-derivatives","SOLF0:USTF0",1743777698893,8.5958,116.38,116.36,0.04618691]
["bitfinex-derivatives","SOLF0:USTF0",1743777699392,0.0550331,116.39,116.37,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1743777699593,0.0550331,116.39,116.36,0.04618691]
["bitfinex-derivatives","SOLF0:USTF0",1743777700098,0.0550331,116.39,116.38,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1743777700892,38.52,116.46,116.41,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1743777701093,100.74972228,116.49,116.39,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743777701299,8.5899,116.46,116.43,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1743777701801,100.74972228,116.49,116.43,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1743777701802,8.5895,116.47,116.43,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1743777702096,0.06158168,116.46,116.43,0.05530773]
["bitfinex-derivatives","SOLF0:USTF0",1743777702901,0.06158168,116.46,116.45,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1743777703895,8.168e-05,116.46,116.45,55.6706]
["bitfinex-derivatives","SOLF0:USTF0",1743777704197,38.5,116.54,116.45,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1743777704400,38.5,116.54,116.46,62.22972228]
["bitfinex-derivatives","SOLF0:USTF0",1743777704996,371.48972228,116.58,116.48,62.22972228]
["bitfinex-derivatives","SOLF0:USTF0",1743777705198,62.22972228,116.6,116.53,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1743777705499,0.05407595,116.54,116.49,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743777705800,0.06432947,116.53,116.5,0.05585491]
["bitfinex-derivatives","SOLF0:USTF0",1743777706295,38.5,116.58,116.5,0.05585491]
["bitfinex-derivatives","SOLF0:USTF0",1743777706296,38.5,116.58,116.5,62.28557719]
["bitfinex-derivatives","SOLF0:USTF0",1743777706501,310.75311366,116.66,116.52,62.22972228]
["bitfinex-derivatives","SOLF0:USTF0",1743777706797,38.5,116.61,116.54,62.22972228]
["bitfinex-derivatives","SOLF0:USTF0",1743777707296,38.48,116.63,116.54,62.22972228]
["bitfinex-derivatives","SOLF0:USTF0",1743777707498,0.05731469,116.59,116.56,0.05965965]
["bitfinex-derivatives","SOLF0:USTF0",1743777707705,0.05731469,116.59,116.56,38.53965965]
["bitfinex-derivatives","SOLF0:USTF0",1743777707897,0.05731469,116.59,116.56,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743777708095,0.05731469,116.59,116.56,38.54596204]
["bitfinex-derivatives","SOLF0:USTF0",1743777708296,0.05731469,116.59,116.56,100.77568432]
["bitfinex-derivatives","SOLF0:USTF0",1743777708603,38.48,116.67,116.58,62.22972228]
["bitfinex-derivatives","SOLF0:USTF0",1743777708999,8.577,116.64,116.6,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1743777709302,38.48,116.67,116.59,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743777709496,62.22972228,116.7,116.6,62.22972228]
["bitfinex-derivatives","SOLF0:USTF0",1743777709692,0.06565434,116.64,116.62,0.05503927]
["bitfinex-derivatives","SOLF0:USTF0",1743777710097,38.46,116.67,116.59,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743777710314,0.05760983,116.64,116.62,0.05507697]
["bitfinex-derivatives","SOLF0:USTF0",1743777710795,38.51760983,116.64,116.57,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1743777711000,38.51760983,116.64,116.56,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743777711205,8.5781,116.62,116.58,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1743777711503,38.46,116.64,116.56,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743777712100,38.46,116.64,116.59,0.06150756]
["bitfinex-derivatives","SOLF0:USTF0",1743777712101,0.0606071,116.61,116.59,0.06150756]
["bitfinex-derivatives","SOLF0:USTF0",1743777712795,0.0606071,116.61,116.59,8.64160756]
["bitfinex-derivatives","SOLF0:USTF0",1743777712995,62.22972228,116.7,116.59,100.75122984]
["bitfinex-derivatives","SOLF0:USTF0",1743777713197,38.46,116.69,116.59,100.68972228]
["bitfinex-derivatives","SOLF0:USTF0",1743777713393,62.22972228,116.72,116.61,62.22972228]
["bitfinex-derivatives","SOLF0:USTF0",1743777713596,38.46,116.71,116.62,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743777714001,371.14972228,116.76,116.65,62.22972228]
["bitfinex-derivatives","SOLF0:USTF0",1743777714302,0.05861133,116.68,116.66,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743777714496,8.5707,116.72,116.68,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1743777714696,38.46,116.74,116.66,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743777714902,0.06448104,116.68,116.66,38.52522833]
["bitfinex-derivatives","SOLF0:USTF0",1743777715099,8.5711,116.72,116.67,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1743777715293,0.06016644,116.68,116.66,38.52423534]
["bitfinex-derivatives","SOLF0:USTF0",1743777715499,8.5711,116.72,116.68,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1743777715698,8.5715,116.71,116.66,38.52423534]
["bitfinex-derivatives","SOLF0:USTF0",1743777715898,100.68972228,116.74,116.66,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743777716096,8.5735,116.69,116.67,0.06475164]
["bitfinex-derivatives","SOLF0:USTF0",1743777717105,8.63388257,116.7,116.67,0.06475164]
["bitfinex-derivatives","SOLF0:USTF0",1743777717299,0.06138257,116.7,116.67,0.06475164]
["bitfinex-derivatives","SOLF0:USTF0",1743777717605,0.06138257,116.7,116.67,8.63875164]
["bitfinex-derivatives","SOLF0:USTF0",1743777718008,0.06138257,116.7,116.67,0.06475164]
["bitfinex-derivatives","SOLF0:USTF0",1743777718607,0.06138257,116.7,116.67,8.63865164]
["bitfinex-derivatives","SOLF0:USTF0",1743777718839,0.06138257,116.7,116.67,0.06475164]
["bitfinex-derivatives","SOLF0:USTF0",1743777719207,0.06138257,116.7,116.67,8.63875164]
["bitfinex-derivatives","SOLF0:USTF0",1743777719407,0.06138257,116.7,116.67,0.06475164]
["bitfinex-derivatives","SOLF0:USTF0",1743777719803,0.06138257,116.7,116.69,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1743777720006,0.06138257,116.7,116.67,0.06475164]
["bitfinex-derivatives","SOLF0:USTF0",1743777720207,0.06138257,116.7,116.68,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1743777720716,0.06138257,116.7,116.67,8.63885164]
["bitfinex-derivatives","SOLF0:USTF0",1743777721013,0.06138257,116.7,116.67,0.06475164]
["bitfinex-derivatives","SOLF0:USTF0",1743777721702,8.5737,116.68,116.67,0.06475164]
["bitfinex-derivatives","SOLF0:USTF0",1743777723005,0.06138257,116.7,116.67,38.46475164]
["bitfinex-derivatives","SOLF0:USTF0",1743777723217,0.06138257,116.7,116.69,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1743777723404,0.06138257,116.7,116.67,38.46475164]
["bitfinex-derivatives","SOLF0:USTF0",1743777724301,0.06138257,116.7,116.67,0.06475164]
["bitfinex-derivatives","SOLF0:USTF0",1743777724608,8.5733,116.69,116.67,0.06475164]
["bitfinex-derivatives","SOLF0:USTF0",1743777724808,0.06138257,116.7,116.67,0.06475164]
["bitfinex-derivatives","SOLF0:USTF0",1743777726109,8.5733,116.69,116.67,0.06475164]
["bitfinex-derivatives","SOLF0:USTF0",1743777726406,0.06138257,116.7,116.67,0.06475164]
["bitfinex-derivatives","SOLF0:USTF0",1743777727101,0.06138257,116.7,116.68,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743777727609,0.06138257,116.7,116.68,46.9733]
["bitfinex-derivatives","SOLF0:USTF0",1743777727803,0.06138257,116.7,116.68,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743777728315,325.7087,116.81,116.68,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743777728614,8.5681,116.76,116.72,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1743777728820,100.62972228,116.8,116.72,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743777729112,8.5685,116.75,116.72,46.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743777729314,62.22972228,116.78,116.69,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743777729614,0.05740626,116.75,116.72,0.0622688]
["bitfinex-derivatives","SOLF0:USTF0",1743777729816,62.22972228,116.74,116.67,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743777730109,62.22972228,116.74,116.65,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743777730811,8.5725,116.7,116.66,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1743777731011,0.06021843,116.71,116.68,0.06354915]
["bitfinex-derivatives","SOLF0:USTF0",1743777731712,0.06021843,116.71,116.68,8.63654915]
["bitfinex-derivatives","SOLF0:USTF0",1743777732405,0.06021843,116.71,116.68,0.06354915]
["bitfinex-derivatives","SOLF0:USTF0",1743777733313,8.5725,116.7,116.68,0.06354915]
["bitfinex-derivatives","SOLF0:USTF0",1743777733817,0.06021843,116.71,116.68,0.06354915]
["bitfinex-derivatives","SOLF0:USTF0",1743777734410,8.5729,116.69,116.68,0.06354915]
["bitfinex-derivatives","SOLF0:USTF0",1743777734816,0.06021843,116.71,116.68,0.06354915]
["bitfinex-derivatives","SOLF0:USTF0",1743777735016,0.06021843,116.71,116.68,8.63664915]
["bitfinex-derivatives","SOLF0:USTF0",1743777735321,0.06021843,116.71,116.68,0.06354915]
["bitfinex-derivatives","SOLF0:USTF0",1743777736016,8.5729,116.69,116.68,0.06354915]
["bitfinex-derivatives","SOLF0:USTF0",1743777736215,0.06021843,116.71,116.68,0.06354915]
["bitfinex-derivatives","SOLF0:USTF0",1743777736519,8.5725,116.7,116.68,0.06354915]
["bitfinex-derivatives","SOLF0:USTF0",1743777736836,0.06021843,116.71,116.68,0.06354915]
["bitfinex-derivatives","SOLF0:USTF0",1743777738321,0.06021843,116.71,116.68,4.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777738322,62.22972228,116.7,116.68,4.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777738520,38.38,116.69,116.68,4.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777738823,46.9529,116.69,116.68,4.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777739024,46.96,116.69,116.58,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743777739223,62.22972228,116.67,116.58,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743777739423,38.38,116.66,116.6,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1743777739623,38.38,116.66,116.58,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743777739824,8.5769,116.64,116.58,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743777740024,38.38,116.66,116.58,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743777740325,0.06510591,116.62,116.6,0.05501314]
["bitfinex-derivatives","SOLF0:USTF0",1743777740520,38.38,116.69,116.61,46.9588]
["bitfinex-derivatives","SOLF0:USTF0",1743777740724,0.06152385,116.62,116.6,38.43655092]
["bitfinex-derivatives","SOLF0:USTF0",1743777740925,62.22972228,116.7,116.6,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743777741224,100.60972228,116.7,116.6,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743777741525,100.60972228,116.7,116.61,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1743777741824,62.22972228,116.68,116.61,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1743777742019,0.05463721,116.67,116.64,0.05539076]
["bitfinex-derivatives","SOLF0:USTF0",1743777742628,346.9,116.74,116.65,62.22972228]
["bitfinex-derivatives","SOLF0:USTF0",1743777742828,38.38,116.74,116.66,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743777743127,100.60972228,116.74,116.66,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743777743320,62.22972228,116.72,116.61,62.22972228]
["bitfinex-derivatives","SOLF0:USTF0",1743777743524,8.5734,116.69,116.63,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743777743726,0.05689117,116.68,116.65,0.06115274]
["bitfinex-derivatives","SOLF0:USTF0",1743777743921,100.60972228,116.68,116.65,0.06115274]
["bitfinex-derivatives","SOLF0:USTF0",1743777744120,100.66514793,116.68,116.65,0.06115274]
["bitfinex-derivatives","SOLF0:USTF0",1743777744623,100.66514793,116.68,116.65,5.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777745016,38.43542565,116.68,116.65,5.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777745220,8.5751,116.66,116.65,5.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777745426,62.22972228,116.66,116.63,275.24518222]
["bitfinex-derivatives","SOLF0:USTF0",1743777745622,70.80632228,116.64,116.63,19.82766274]
["bitfinex-derivatives","SOLF0:USTF0",1743777745828,70.80632228,116.64,116.63,6.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777746125,70.80972228,116.64,116.57,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1743777746325,62.22972228,116.64,116.55,78.04097169]
["bitfinex-derivatives","SOLF0:USTF0",1743777746627,0.06549715,116.61,116.58,0.05899114]
["bitfinex-derivatives","SOLF0:USTF0",1743777746829,8.5796,116.6,116.58,0.05899114]
["bitfinex-derivatives","SOLF0:USTF0",1743777747127,0.06549715,116.61,116.58,0.05899114]
["bitfinex-derivatives","SOLF0:USTF0",1743777747329,8.5803,116.59,116.58,0.05899114]
["bitfinex-derivatives","SOLF0:USTF0",1743777748528,0.06549715,116.61,116.58,0.05899114]
["bitfinex-derivatives","SOLF0:USTF0",1743777749229,8.64479715,116.61,116.58,0.05899114]
["bitfinex-derivatives","SOLF0:USTF0",1743777749933,0.06549715,116.61,116.58,0.05899114]
["bitfinex-derivatives","SOLF0:USTF0",1743777750431,11.8655392,116.59,116.58,0.05899114]
["bitfinex-derivatives","SOLF0:USTF0",1743777750831,11.8655392,116.59,116.55,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743777751026,11.8655392,116.59,116.52,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743777751331,50.2455392,116.59,116.5,100.60972228]
["bitfinex-derivatives","SOLF0:USTF0",1743777751530,8.5814,116.58,116.55,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1743777751760,11.8655392,116.59,116.52,62.22972228]
["bitfinex-derivatives","SOLF0:USTF0",1743777751927,0.05811855,116.58,116.55,0.064277]
["bitfinex-derivatives","SOLF0:USTF0",1743777752124,0.05811855,116.58,116.55,8.647177]
["bitfinex-derivatives","SOLF0:USTF0",1743777752330,0.05811855,116.58,116.55,0.064277]
["bitfinex-derivatives","SOLF0:USTF0",1743777753622,0.05811855,116.58,116.56,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1743777755139,8.63931855,116.58,116.55,8.647077]
["bitfinex-derivatives","SOLF0:USTF0",1743777755930,0.05811855,116.58,116.55,0.064277]
["bitfinex-derivatives","SOLF0:USTF0",1743777756833,0.05811855,116.58,116.56,8.5822]
["bitfinex-derivatives","SOLF0:USTF0",1743777757029,0.05811855,116.58,116.55,0.064277]
["bitfinex-derivatives","SOLF0:USTF0",1743777758130,0.05811855,116.58,116.56,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1743777758336,0.05811855,116.58,116.55,0.064277]
["bitfinex-derivatives","SOLF0:USTF0",1743777758734,8.5821,116.57,116.55,0.064277]
["bitfinex-derivatives","SOLF0:USTF0",1743777758928,0.05811855,116.58,116.55,0.064277]
["bitfinex-derivatives","SOLF0:USTF0",1743777759131,8.5821,116.57,116.55,0.064277]
["bitfinex-derivatives","SOLF0:USTF0",1743777759635,0.05811855,116.58,116.55,0.064277]
["bitfinex-derivatives","SOLF0:USTF0",1743777760339,0.05811855,116.58,116.56,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1743777760540,0.05811855,116.58,116.55,0.064277]
["bitfinex-derivatives","SOLF0:USTF0",1743777760837,8.5824,116.57,116.55,0.064277]
["bitfinex-derivatives","SOLF0:USTF0",1743777761240,0.05811855,116.58,116.55,0.064277]
["bitfinex-derivatives","SOLF0:USTF0",1743777761939,0.05811855,116.58,116.56,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1743777762439,0.05811855,116.58,116.57,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1743777762835,0.05811855,116.58,116.55,0.064277]
["bitfinex-derivatives","SOLF0:USTF0",1743777763043,0.05811855,116.58,116.57,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1743777763540,0.05811855,116.58,116.55,38.464277]
["bitfinex-derivatives","SOLF0:USTF0",1743777763942,0.05811855,116.58,116.55,0.064277]
["bitfinex-derivatives","SOLF0:USTF0",1743777764542,8.5823,116.57,116.55,0.064277]
["bitfinex-derivatives","SOLF0:USTF0",1743777765040,8.5825,116.56,116.55,0.064277]
["bitfinex-derivatives","SOLF0:USTF0",1743777765237,46.9825,116.56,116.55,0.064277]
["bitfinex-derivatives","SOLF0:USTF0",1743777765441,38.4,116.56,116.47,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743777765740,38.14431981,116.53,116.45,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743777765942,38.38,116.52,116.45,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743777766132,38.38,116.52,116.42,38.14431981]
["bitfinex-derivatives","SOLF0:USTF0",1743777766334,38.38,116.52,116.42,76.52431981]
["bitfinex-derivatives","SOLF0:USTF0",1743777766532,0.06192028,116.48,116.46,0.05563045]
["bitfinex-derivatives","SOLF0:USTF0",1743777766737,8.5896,116.47,116.46,0.05563045]
["bitfinex-derivatives","SOLF0:USTF0",1743777766942,0.06192028,116.48,116.46,0.05563045]
["bitfinex-derivatives","SOLF0:USTF0",1743777767343,0.06192028,116.48,116.46,8.64483045]
["bitfinex-derivatives","SOLF0:USTF0",1743777767536,0.06192028,116.48,116.46,0.05563045]
["bitfinex-derivatives","SOLF0:USTF0",1743777767941,0.06192028,116.48,116.47,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743777768643,0.06192028,116.48,116.46,8.64513045]
["bitfinex-derivatives","SOLF0:USTF0",1743777768944,0.06192028,116.48,116.47,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743777769647,0.06192028,116.48,116.46,8.64513045]
["bitfinex-derivatives","SOLF0:USTF0",1743777769942,0.06192028,116.48,116.46,0.05563045]
["bitfinex-derivatives","SOLF0:USTF0",1743777770539,0.06192028,116.48,116.44,38.14431981]
["bitfinex-derivatives","SOLF0:USTF0",1743777770744,0.06192028,116.48,116.47,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743777771136,0.06192028,116.48,116.47,8.49421386]
["bitfinex-derivatives","SOLF0:USTF0",1743777772242,0.06192028,116.48,116.46,76.59848567]
["bitfinex-derivatives","SOLF0:USTF0",1743777772947,0.06192028,116.48,116.47,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743777773450,3.92e-05,116.49,116.48,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1743777773752,127.11689296,116.51,116.48,38.14431981]
["bitfinex-derivatives","SOLF0:USTF0",1743777773950,138.67297415,116.52,116.5,38.14431981]
["bitfinex-derivatives","SOLF0:USTF0",1743777774144,138.67297415,116.52,116.51,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1743777776355,0.05808464,116.53,116.51,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1743777776548,0.05808464,116.53,116.52,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1743777776748,0.05808464,116.53,116.5,0.06441956]
["bitfinex-derivatives","SOLF0:USTF0",1743777777851,126.78252708,116.59,116.52,38.14431981]
["bitfinex-derivatives","SOLF0:USTF0",1743777778045,288.90202948,116.59,116.58,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1743777778750,288.90202948,116.59,116.55,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743777779160,0.06204008,116.58,116.56,0.06515323]
["bitfinex-derivatives","SOLF0:USTF0",1743777780254,38.4,116.57,116.49,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743777780553,38.4,116.57,116.48,703.08431981]
["bitfinex-derivatives","SOLF0:USTF0",1743777780554,38.14431981,116.56,116.48,347.34]
["bitfinex-derivatives","SOLF0:USTF0",1743777780754,38.4,116.57,116.48,385.48431981]
["bitfinex-derivatives","SOLF0:USTF0",1743777781151,38.4,116.6,116.5,38.14431981]
["bitfinex-derivatives","SOLF0:USTF0",1743777781351,0.05919779,116.54,116.51,38.4549474]
["bitfinex-derivatives","SOLF0:USTF0",1743777781557,38.4,116.6,116.51,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743777781856,0.05694928,116.54,116.51,38.46017348]
["bitfinex-derivatives","SOLF0:USTF0",1743777782055,76.54431981,116.6,116.51,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743777782253,38.4,116.6,116.51,38.46144842]
["bitfinex-derivatives","SOLF0:USTF0",1743777782457,0.06386056,116.54,116.51,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743777782756,269.47307142,116.59,116.54,0.05696348]
["bitfinex-derivatives","SOLF0:USTF0",1743777782952,0.06049504,116.54,116.51,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743777783151,38.4,116.57,116.51,0.05412001]
["bitfinex-derivatives","SOLF0:USTF0",1743777783356,0.05647562,116.54,116.48,46.988]
["bitfinex-derivatives","SOLF0:USTF0",1743777783551,38.45647562,116.54,116.53,0.05565399]
["bitfinex-derivatives","SOLF0:USTF0",1743777783758,76.60079543,116.54,116.44,38.14431981]
["bitfinex-derivatives","SOLF0:USTF0",1743777783960,8.5878,116.49,116.44,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743777784157,76.54431981,116.54,116.44,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743777784358,8.5893,116.47,116.4,394.14431981]
["bitfinex-derivatives","SOLF0:USTF0",1743777784556,76.54431981,116.48,116.39,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743777784757,0.05948234,116.45,116.42,0.05618705]
["bitfinex-derivatives","SOLF0:USTF0",1743777784959,38.45948234,116.45,116.42,0.05618705]
["bitfinex-derivatives","SOLF0:USTF0",1743777785261,38.4,116.45,116.42,0.05618705]
["bitfinex-derivatives","SOLF0:USTF0",1743777785456,38.45443408,116.45,116.42,0.05618705]
["bitfinex-derivatives","SOLF0:USTF0",1743777786263,0.05443408,116.45,116.42,0.05618705]
["bitfinex-derivatives","SOLF0:USTF0",1743777787064,0.05443408,116.45,116.42,38.45618705]
["bitfinex-derivatives","SOLF0:USTF0",1743777787758,38.4,116.51,116.44,38.14431981]
["bitfinex-derivatives","SOLF0:USTF0",1743777787956,210.4664,116.63,116.42,38.45618705]
["bitfinex-derivatives","SOLF0:USTF0",1743777787957,76.54431981,116.56,116.46,38.14431981]
["bitfinex-derivatives","SOLF0:USTF0",1743777788161,38.4,116.57,116.46,38.14431981]
["bitfinex-derivatives","SOLF0:USTF0",1743777788359,34.75252185,116.47,116.46,38.14431981]
["bitfinex-derivatives","SOLF0:USTF0",1743777788560,269.68706137,116.48,116.47,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743777788764,288.90202948,116.49,116.47,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1743777789063,288.96085345,116.49,116.48,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743777789263,288.96085345,116.49,116.48,46.9884]
["bitfinex-derivatives","SOLF0:USTF0",1743777789457,187.45542867,116.49,116.48,55.5684]
["bitfinex-derivatives","SOLF0:USTF0",1743777789662,128.07622867,116.49,116.48,93.71271981]
["bitfinex-derivatives","SOLF0:USTF0",1743777789956,101.59442867,116.49,116.48,93.71271981]
["bitfinex-derivatives","SOLF0:USTF0",1743777790274,88.61232867,116.49,116.48,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1743777790759,88.61232867,116.49,116.47,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743777791164,88.61232867,116.49,116.48,38.14431981]
["bitfinex-derivatives","SOLF0:USTF0",1743777791364,0.05882397,116.49,116.48,46.73271981]
["bitfinex-derivatives","SOLF0:USTF0",1743777791566,8.5834,116.55,116.48,46.72431981]
["bitfinex-derivatives","SOLF0:USTF0",1743777791766,38.4,116.58,116.48,62.04186947]
["bitfinex-derivatives","SOLF0:USTF0",1743777792464,38.4,116.58,116.49,8.5871]
["bitfinex-derivatives","SOLF0:USTF0",1743777792665,0.06496588,116.54,116.52,0.0556987]
["bitfinex-derivatives","SOLF0:USTF0",1743777793562,8.5847,116.53,116.52,0.0556987]
["bitfinex-derivatives","SOLF0:USTF0",1743777794868,8.64926588,116.54,116.52,0.0556987]
["bitfinex-derivatives","SOLF0:USTF0",1743777795067,0.06496588,116.54,116.52,0.0556987]
["bitfinex-derivatives","SOLF0:USTF0",1743777795368,0.06496588,116.54,116.52,8.6406987]
["bitfinex-derivatives","SOLF0:USTF0",1743777795581,0.06496588,116.54,116.52,0.0556987]
["bitfinex-derivatives","SOLF0:USTF0",1743777796607,8.64926588,116.54,116.52,0.0556987]
["bitfinex-derivatives","SOLF0:USTF0",1743777796769,0.06496588,116.54,116.52,0.0556987]
["bitfinex-derivatives","SOLF0:USTF0",1743777797270,8.5847,116.53,116.52,0.0556987]
["bitfinex-derivatives","SOLF0:USTF0",1743777798164,0.06496588,116.54,116.52,0.0556987]
["bitfinex-derivatives","SOLF0:USTF0",1743777798368,0.06496588,116.54,116.48,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1743777798568,8.5863,116.51,116.46,391.07111402]
["bitfinex-derivatives","SOLF0:USTF0",1743777798769,62.04186947,116.55,116.46,391.07111402]
["bitfinex-derivatives","SOLF0:USTF0",1743777798970,38.38,116.56,116.49,8.5871]
["bitfinex-derivatives","SOLF0:USTF0",1743777799570,0.05997186,116.54,116.51,0.06265618]
["bitfinex-derivatives","SOLF0:USTF0",1743777800165,62.10184133,116.54,116.51,0.06265618]
["bitfinex-derivatives","SOLF0:USTF0",1743777800363,38.38,116.53,116.51,0.06265618]
["bitfinex-derivatives","SOLF0:USTF0",1743777800568,62.10184133,116.54,116.51,0.06265618]
["bitfinex-derivatives","SOLF0:USTF0",1743777800569,0.05997186,116.54,116.51,0.06265618]
["bitfinex-derivatives","SOLF0:USTF0",1743777801369,8.5854,116.52,116.51,0.06265618]
["bitfinex-derivatives","SOLF0:USTF0",1743777804875,38.43997186,116.54,116.51,0.06265618]
["bitfinex-derivatives","SOLF0:USTF0",1743777805973,8.5854,116.52,116.51,0.06265618]
["bitfinex-derivatives","SOLF0:USTF0",1743777807571,38.43997186,116.54,116.51,0.06265618]
["bitfinex-derivatives","SOLF0:USTF0",1743777807964,0.05997186,116.54,116.51,0.06265618]
["bitfinex-derivatives","SOLF0:USTF0",1743777808774,0.00427316,116.54,116.52,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743777809171,0.00427316,116.54,116.53,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1743777810172,0.00427316,116.54,116.51,0.06265618]
["bitfinex-derivatives","SOLF0:USTF0",1743777810572,62.04186947,116.53,116.51,0.06265618]
["bitfinex-derivatives","SOLF0:USTF0",1743777810870,38.38,116.52,116.46,42.13447643]
["bitfinex-derivatives","SOLF0:USTF0",1743777811071,8.5877,116.49,116.46,50.72377643]
["bitfinex-derivatives","SOLF0:USTF0",1743777811275,8.5877,116.49,116.46,42.13447643]
["bitfinex-derivatives","SOLF0:USTF0",1743777811593,38.38,116.52,116.44,571.53598989]
["bitfinex-derivatives","SOLF0:USTF0",1743777811774,0.05587789,116.49,116.46,0.06107865]
["bitfinex-derivatives","SOLF0:USTF0",1743777811970,8.64387789,116.49,116.46,0.06107865]
["bitfinex-derivatives","SOLF0:USTF0",1743777812170,0.05587789,116.49,116.46,0.06107865]
["bitfinex-derivatives","SOLF0:USTF0",1743777812868,38.2197872,116.48,116.46,0.06107865]
["bitfinex-derivatives","SOLF0:USTF0",1743777813368,46.7997872,116.48,116.42,42.13447643]
["bitfinex-derivatives","SOLF0:USTF0",1743777813575,38.2197872,116.46,116.42,42.13447643]
["bitfinex-derivatives","SOLF0:USTF0",1743777813773,8.5921,116.43,116.42,42.13447643]
["bitfinex-derivatives","SOLF0:USTF0",1743777813976,38.38,116.45,116.42,42.13447643]
["bitfinex-derivatives","SOLF0:USTF0",1743777814477,38.43797169,116.45,116.42,42.18886721]
["bitfinex-derivatives","SOLF0:USTF0",1743777814775,8.5917,116.44,116.42,42.18886721]
["bitfinex-derivatives","SOLF0:USTF0",1743777815378,8.5921,116.43,116.42,42.18886721]
["bitfinex-derivatives","SOLF0:USTF0",1743777815677,38.2197872,116.44,116.35,42.13447643]
["bitfinex-derivatives","SOLF0:USTF0",1743777815877,8.5939,116.41,116.37,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1743777816076,38.2197872,116.46,116.35,42.13447643]
["bitfinex-derivatives","SOLF0:USTF0",1743777816077,76.5997872,116.42,116.35,42.13447643]
["bitfinex-derivatives","SOLF0:USTF0",1743777816881,0.05812267,116.4,116.37,0.03598047]
["bitfinex-derivatives","SOLF0:USTF0",1743777818783,0.05812267,116.4,116.37,8.63198047]
["bitfinex-derivatives","SOLF0:USTF0",1743777819174,0.05812267,116.4,116.38,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1743777819480,0.05812267,116.4,116.37,0.03598047]
["bitfinex-derivatives","SOLF0:USTF0",1743777819877,0.05812267,116.4,116.39,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1743777820073,38.4,116.45,116.37,38.25576767]
["bitfinex-derivatives","SOLF0:USTF0",1743777820277,38.4,116.45,116.39,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743777821281,0.06301342,116.43,116.41,8.65497248]
["bitfinex-derivatives","SOLF0:USTF0",1743777823181,0.06301342,116.43,116.42,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743777823786,38.4,116.49,116.41,0.06157248]
["bitfinex-derivatives","SOLF0:USTF0",1743777824081,38.4,116.49,116.39,76.6197872]
["bitfinex-derivatives","SOLF0:USTF0",1743777824082,38.2197872,116.48,116.39,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743777824284,38.2197872,116.48,116.42,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1743777824685,8.5907,116.45,116.42,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1743777824885,38.2197872,116.48,116.42,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1743777824886,0.06421251,116.46,116.44,0.0613872]
["bitfinex-derivatives","SOLF0:USTF0",1743777825085,8.65441251,116.46,116.44,0.0613872]
["bitfinex-derivatives","SOLF0:USTF0",1743777825286,0.06421251,116.46,116.44,0.0613872]
["bitfinex-derivatives","SOLF0:USTF0",1743777825785,8.5906,116.45,116.44,0.0613872]
["bitfinex-derivatives","SOLF0:USTF0",1743777826587,8.65441251,116.46,116.44,0.0613872]
["bitfinex-derivatives","SOLF0:USTF0",1743777826785,0.06421251,116.46,116.44,0.0613872]
["bitfinex-derivatives","SOLF0:USTF0",1743777827089,8.5906,116.45,116.44,0.0613872]
["bitfinex-derivatives","SOLF0:USTF0",1743777827583,0.06421251,116.46,116.44,0.0613872]
["bitfinex-derivatives","SOLF0:USTF0",1743777828687,8.65441251,116.46,116.44,0.0613872]
["bitfinex-derivatives","SOLF0:USTF0",1743777829190,8.5906,116.45,116.44,0.0613872]
["bitfinex-derivatives","SOLF0:USTF0",1743777829386,0.06421251,116.46,116.44,0.0613872]
["bitfinex-derivatives","SOLF0:USTF0",1743777831986,8.5906,116.45,116.44,0.0613872]
["bitfinex-derivatives","SOLF0:USTF0",1743777832800,46.87429971,116.46,116.44,0.0613872]
["bitfinex-derivatives","SOLF0:USTF0",1743777833089,0.06421251,116.46,116.44,0.0613872]
["bitfinex-derivatives","SOLF0:USTF0",1743777833294,8.5906,116.45,116.44,0.0613872]
["bitfinex-derivatives","SOLF0:USTF0",1743777834291,8.5924,116.43,116.4,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1743777834487,38.2197872,116.46,116.39,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743777834688,38.4,116.47,116.39,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743777834913,38.4,116.47,116.43,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1743777835087,8.5902,116.46,116.43,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1743777835289,8.652438,116.46,116.44,0.0596316]
["bitfinex-derivatives","SOLF0:USTF0",1743777835593,0.062238,116.46,116.44,0.0596316]
["bitfinex-derivatives","SOLF0:USTF0",1743777836187,8.5906,116.45,116.44,0.0596316]
["bitfinex-derivatives","SOLF0:USTF0",1743777836987,0.062238,116.46,116.44,0.0596316]
["bitfinex-derivatives","SOLF0:USTF0",1743777838290,0.062238,116.46,116.44,8.6506316]
["bitfinex-derivatives","SOLF0:USTF0",1743777839290,0.062238,116.46,116.44,0.0596316]
["bitfinex-derivatives","SOLF0:USTF0",1743777839591,8.5906,116.45,116.44,0.0596316]
["bitfinex-derivatives","SOLF0:USTF0",1743777839996,0.062238,116.46,116.44,0.0596316]
["bitfinex-derivatives","SOLF0:USTF0",1743777840227,38.38,116.47,116.44,0.0596316]
["bitfinex-derivatives","SOLF0:USTF0",1743777840228,38.2197872,116.52,116.44,38.4396316]
["bitfinex-derivatives","SOLF0:USTF0",1743777840492,8.5879,116.49,116.46,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1743777841288,76.5997872,116.52,116.44,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743777841497,0.05492462,116.49,116.46,0.06323705]
["bitfinex-derivatives","SOLF0:USTF0",1743777841688,38.43492462,116.49,116.46,0.06323705]
["bitfinex-derivatives","SOLF0:USTF0",1743777842092,8.5891,116.47,116.46,0.06323705]
["bitfinex-derivatives","SOLF0:USTF0",1743777842294,38.43492462,116.49,116.46,0.06323705]
["bitfinex-derivatives","SOLF0:USTF0",1743777842592,38.43492462,116.49,116.46,8.65293705]
["bitfinex-derivatives","SOLF0:USTF0",1743777842790,0.05492462,116.49,116.46,0.06323705]
["bitfinex-derivatives","SOLF0:USTF0",1743777842995,8.5887,116.48,116.46,0.06323705]
["bitfinex-derivatives","SOLF0:USTF0",1743777843190,0.05492462,116.49,116.46,0.06323705]
["bitfinex-derivatives","SOLF0:USTF0",1743777843695,8.5891,116.47,116.46,3.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777845189,0.05492462,116.49,116.46,8.58963705]
["bitfinex-derivatives","SOLF0:USTF0",1743777845494,0.05492462,116.49,116.46,3.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777845697,8.64292462,116.49,116.46,8.58923705]
["bitfinex-derivatives","SOLF0:USTF0",1743777846097,0.05492462,116.49,116.46,3.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777847595,0.05492462,116.49,116.47,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743777848802,0.05492462,116.49,116.46,3.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777849000,0.05492462,116.49,116.47,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743777851097,0.05492462,116.49,116.48,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1743777851298,0.05492462,116.49,116.46,3.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777851506,8.5891,116.47,116.46,3.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777854809,38.2197872,116.48,116.38,640.78023461]
["bitfinex-derivatives","SOLF0:USTF0",1743777855008,38.2197872,116.46,116.39,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743777855512,385.6997872,116.5,116.39,76.5797872]
["bitfinex-derivatives","SOLF0:USTF0",1743777855700,76.5797872,116.5,116.39,76.5797872]
["bitfinex-derivatives","SOLF0:USTF0",1743777855903,8.64772534,116.46,116.43,0.05951384]
["bitfinex-derivatives","SOLF0:USTF0",1743777856134,0.05722534,116.46,116.42,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743777856306,0.05722534,116.46,116.43,0.06484276]
["bitfinex-derivatives","SOLF0:USTF0",1743777857710,0.00108662,116.46,116.45,46.8103872]
["bitfinex-derivatives","SOLF0:USTF0",1743777857909,0.00108662,116.46,116.45,86.72309092]
["bitfinex-derivatives","SOLF0:USTF0",1743777858106,38.2197872,116.58,116.45,751.85249092]
["bitfinex-derivatives","SOLF0:USTF0",1743777858311,38.2197872,116.58,116.45,741.7197872]
["bitfinex-derivatives","SOLF0:USTF0",1743777858312,8.5847,116.53,116.45,741.7197872]
["bitfinex-derivatives","SOLF0:USTF0",1743777858512,38.2197872,116.56,116.45,741.7197872]
["bitfinex-derivatives","SOLF0:USTF0",1743777858912,38.2197872,116.54,116.45,741.7197872]
["bitfinex-derivatives","SOLF0:USTF0",1743777859109,38.2197872,116.54,116.45,703.5]
["bitfinex-derivatives","SOLF0:USTF0",1743777859327,8.5876,116.49,116.48,0.05440188]
["bitfinex-derivatives","SOLF0:USTF0",1743777859511,0.06479986,116.51,116.48,0.05440188]
["bitfinex-derivatives","SOLF0:USTF0",1743777860216,0.06479986,116.51,116.48,38.41440188]
["bitfinex-derivatives","SOLF0:USTF0",1743777861014,0.06479986,116.51,116.48,0.05440188]
["bitfinex-derivatives","SOLF0:USTF0",1743777861415,8.5876,116.49,116.48,0.05440188]
["bitfinex-derivatives","SOLF0:USTF0",1743777863520,8.5916,116.44,116.41,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1743777863714,38.2197872,116.47,116.4,275.35187029]
["bitfinex-derivatives","SOLF0:USTF0",1743777864019,8.5914,116.44,116.4,275.35187029]
["bitfinex-derivatives","SOLF0:USTF0",1743777864823,0.0646864,116.43,116.41,0.06008561]
["bitfinex-derivatives","SOLF0:USTF0",1743777865722,0.0646864,116.43,116.42,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743777867325,0.0646864,116.43,116.42,17.1728]
["bitfinex-derivatives","SOLF0:USTF0",1743777867326,8.64e-05,116.43,116.42,17.1728]
["bitfinex-derivatives","SOLF0:USTF0",1743777868024,8.64e-05,116.43,116.42,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743777872924,8.64e-05,116.43,116.41,0.06008561]
["bitfinex-derivatives","SOLF0:USTF0",1743777873523,8.64e-05,116.43,116.42,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743777874132,8.64e-05,116.43,116.41,8.65328561]
["bitfinex-derivatives","SOLF0:USTF0",1743777874933,8.64e-05,116.43,116.42,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743777875231,8.64e-05,116.43,116.41,0.06008561]
["bitfinex-derivatives","SOLF0:USTF0",1743777875730,8.64e-05,116.43,116.41,8.65328561]
["bitfinex-derivatives","SOLF0:USTF0",1743777875932,8.64e-05,116.43,116.41,0.06008561]
["bitfinex-derivatives","SOLF0:USTF0",1743777876233,8.64e-05,116.43,116.42,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743777876438,8.64e-05,116.43,116.41,0.06008561]
["bitfinex-derivatives","SOLF0:USTF0",1743777876933,8.64e-05,116.43,116.42,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743777877426,8.64e-05,116.43,116.41,0.06008561]
["bitfinex-derivatives","SOLF0:USTF0",1743777877735,8.5928,116.42,116.41,0.06008561]
["bitfinex-derivatives","SOLF0:USTF0",1743777879029,8.5924864,116.43,116.41,0.06008561]
["bitfinex-derivatives","SOLF0:USTF0",1743777879933,8.64e-05,116.43,116.41,8.65338561]
["bitfinex-derivatives","SOLF0:USTF0",1743777880133,8.64e-05,116.43,116.41,0.06008561]
["bitfinex-derivatives","SOLF0:USTF0",1743777880433,8.5928,116.42,116.41,0.06008561]
["bitfinex-derivatives","SOLF0:USTF0",1743777881531,38.2198736,116.43,116.35,887.61943773]
["bitfinex-derivatives","SOLF0:USTF0",1743777881739,38.2197872,116.41,116.35,887.61943773]
["bitfinex-derivatives","SOLF0:USTF0",1743777881936,38.2197872,116.39,116.35,887.61943773]
["bitfinex-derivatives","SOLF0:USTF0",1743777882436,76.5597872,116.39,116.35,887.61943773]
["bitfinex-derivatives","SOLF0:USTF0",1743777882737,8.5972,116.36,116.35,887.61943773]
["bitfinex-derivatives","SOLF0:USTF0",1743777883636,46.9372,116.36,116.35,305.90823719]
["bitfinex-derivatives","SOLF0:USTF0",1743777883939,55.5372,116.36,116.35,171.89101431]
["bitfinex-derivatives","SOLF0:USTF0",1743777884137,55.5372,116.36,116.35,128.77761431]
["bitfinex-derivatives","SOLF0:USTF0",1743777884338,55.5372,116.36,116.35,114.60031431]
["bitfinex-derivatives","SOLF0:USTF0",1743777884739,55.5372,116.36,116.35,53.65279563]
["bitfinex-derivatives","SOLF0:USTF0",1743777885037,8.598,116.35,116.34,3.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743777885240,38.2197872,116.34,116.33,63.33654923]
["bitfinex-derivatives","SOLF0:USTF0",1743777885543,38.2197872,116.34,116.32,354.46344784]
["bitfinex-derivatives","SOLF0:USTF0",1743777885738,38.34,116.33,116.32,354.46344784]
["bitfinex-derivatives","SOLF0:USTF0",1743777886143,46.9395,116.33,116.32,354.46344784]
["bitfinex-derivatives","SOLF0:USTF0",1743777888144,38.34,116.33,116.32,354.46344784]
["bitfinex-derivatives","SOLF0:USTF0",1743777888945,46.9395,116.33,116.32,354.46344784]
["bitfinex-derivatives","SOLF0:USTF0",1743777890147,55.5395,116.33,116.32,31.34136169]
["bitfinex-derivatives","SOLF0:USTF0",1743777891046,38.34,116.33,116.32,31.34136169]
["bitfinex-derivatives","SOLF0:USTF0",1743777891448,46.9395,116.33,116.32,31.34136169]
["bitfinex-derivatives","SOLF0:USTF0",1743777891948,46.9395,116.33,116.31,0.03755986]
["bitfinex-derivatives","SOLF0:USTF0",1743777892144,0.06016667,116.34,116.31,0.03755986]
["bitfinex-derivatives","SOLF0:USTF0",1743777893061,0.06016667,116.34,116.32,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743777893239,0.06016667,116.34,116.31,0.03755986]
["bitfinex-derivatives","SOLF0:USTF0",1743777893842,0.06016667,116.34,116.32,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743777894042,0.06016667,116.34,116.31,0.03755986]
["bitfinex-derivatives","SOLF0:USTF0",1743777894241,38.36,116.4,116.31,0.03755986]
["bitfinex-derivatives","SOLF0:USTF0",1743777894548,38.36,116.4,116.3,76.5797872]
["bitfinex-derivatives","SOLF0:USTF0",1743777894744,8.5955,116.39,116.34,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1743777894943,38.2197872,116.41,116.33,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743777895146,38.36,116.41,116.33,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743777895346,46.9539,116.41,116.36,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1743777895652,0.06175851,116.38,116.36,0.05511946]
["bitfinex-derivatives","SOLF0:USTF0",1743777895849,0.06175851,116.38,116.37,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1743777896252,0.06175851,116.38,116.36,38.41511946]
["bitfinex-derivatives","SOLF0:USTF0",1743777896948,0.06175851,116.38,116.37,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1743777897547,38.34,116.46,116.37,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1743777897743,38.34,116.46,116.36,76.5797872]
["bitfinex-derivatives","SOLF0:USTF0",1743777898149,8.5909,116.45,116.4,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1743777898478,0.06084695,116.44,116.41,0.05883639]
["bitfinex-derivatives","SOLF0:USTF0",1743777898652,8.5917,116.44,116.41,0.05883639]
["bitfinex-derivatives","SOLF0:USTF0",1743777898849,8.65227341,116.44,116.41,0.05883639]
["bitfinex-derivatives","SOLF0:USTF0",1743777899651,8.5921,116.43,116.41,0.05883639]
["bitfinex-derivatives","SOLF0:USTF0",1743777899850,0.06057341,116.44,116.41,0.05883639]
["bitfinex-derivatives","SOLF0:USTF0",1743777900144,8.5928,116.42,116.41,3.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777900646,17.1728,116.42,116.41,3.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743777900845,8.58,116.42,116.28,347.6197872]
["bitfinex-derivatives","SOLF0:USTF0",1743777901052,38.2197872,116.38,116.28,385.9597872]
["bitfinex-derivatives","SOLF0:USTF0",1743777901355,38.34,116.37,116.28,385.9597872]
["bitfinex-derivatives","SOLF0:USTF0",1743777901846,38.34,116.4,116.31,0.05813341]
["bitfinex-derivatives","SOLF0:USTF0",1743777902050,8.5962,116.38,116.32,76.5597872]
["bitfinex-derivatives","SOLF0:USTF0",1743777902251,38.34,116.43,116.34,38.2197872]
["bitfinex-derivatives","SOLF0:USTF0",1743777902551,8.5947,116.4,116.36,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1743777902954,76.5597872,116.43,116.35,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743777903345,0.05945077,116.4,116.38,0.05997506]
["bitfinex-derivatives","SOLF0:USTF0",1743777903751,8.65405077,116.4,116.38,0.05997506]
["bitfinex-derivatives","SOLF0:USTF0",1743777904252,0.05945077,116.4,116.37,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1743777904455,0.05945077,116.4,116.36,38.2197872]
["bitfinex-derivatives","SOLF0:USTF0",1743777904751,329.8900098,116.39,116.37,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1743777904949,329.8900098,116.39,116.36,38.2197872]
["bitfinex-derivatives","SOLF0:USTF0",1743777904950,329.8900098,116.39,116.35,9.61739095]
["bitfinex-derivatives","SOLF0:USTF0",1743777905144,329.8900098,116.39,116.37,38.2197872]
["bitfinex-derivatives","SOLF0:USTF0",1743777905345,329.8900098,116.39,116.38,46.9158]
["bitfinex-derivatives","SOLF0:USTF0",1743777905541,38.32,116.46,116.38,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743777905745,38.32,116.46,116.38,18.62812935]
["bitfinex-derivatives","SOLF0:USTF0",1743777905945,38.32,116.46,116.37,38.2197872]
["bitfinex-derivatives","SOLF0:USTF0",1743777906351,8.5925,116.43,116.4,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1743777906552,38.32,116.46,116.4,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1743777906851,0.06524565,116.43,116.41,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1743777907053,346.68243538,116.42,116.41,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1743777907345,355.27573538,116.42,116.39,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1743777907755,346.68243538,116.42,116.35,347.5797872]
["bitfinex-derivatives","SOLF0:USTF0",1743777908447,726.66372102,116.42,116.35,347.5797872]
["bitfinex-derivatives","SOLF0:USTF0",1743777908652,0.05688732,116.4,116.37,0.05889207]
["bitfinex-derivatives","SOLF0:USTF0",1743777908852,0.05688732,116.4,116.38,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743777909253,0.05688732,116.4,116.39,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1743777909655,346.68243538,116.42,116.39,46.8197872]
["bitfinex-derivatives","SOLF0:USTF0",1743777909851,346.68243538,116.42,116.41,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1743777910053,346.68243538,116.42,116.39,38.2197872]
["bitfinex-derivatives","SOLF0:USTF0",1743777910246,346.68243538,116.42,116.37,38.2197872]
["bitfinex-derivatives","SOLF0:USTF0",1743777910452,346.68243538,116.42,116.35,347.5797872]
["bitfinex-derivatives","SOLF0:USTF0",1743777910753,0.05568688,116.4,116.37,0.05669456]
["bitfinex-derivatives","SOLF0:USTF0",1743777911555,8.5958,116.38,116.37,0.05669456]
["bitfinex-derivatives","SOLF0:USTF0",1743777913753,38.3,116.39,116.32,38.2197872]
["bitfinex-derivatives","SOLF0:USTF0",1743777914156,8.5971,116.37,116.34,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1743777914354,8.5971,116.37,116.32,38.2197872]
["bitfinex-derivatives","SOLF0:USTF0",1743777914560,8.5971,116.37,116.34,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1743777914961,8.66204355,116.37,116.34,8.66009886]
["bitfinex-derivatives","SOLF0:USTF0",1743777915560,0.06494355,116.37,116.34,0.06199886]
["bitfinex-derivatives","SOLF0:USTF0",1743777915761,384.98243538,116.42,116.34,76.58178606]
["bitfinex-derivatives","SOLF0:USTF0",1743777915955,384.98243538,116.42,116.36,38.2197872]
["bitfinex-derivatives","SOLF0:USTF0",1743777916160,393.57583538,116.42,116.39,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743777916361,384.98243538,116.42,116.34,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743777916763,8.5954,116.39,116.35,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1743777916960,8.65216275,116.39,116.37,0.05714208]
["bitfinex-derivatives","SOLF0:USTF0",1743777917361,0.05676275,116.39,116.37,0.05714208]
["bitfinex-derivatives","SOLF0:USTF0",1743777917655,0.05676275,116.39,116.37,76.57692928]
["bitfinex-derivatives","SOLF0:USTF0",1743777917861,346.68243538,116.42,116.37,100.51930174]
["bitfinex-derivatives","SOLF0:USTF0",1743777918463,346.68243538,116.42,116.41,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1743777918674,346.68243538,116.42,116.39,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777918966,38.3,116.41,116.32,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743777919160,38.3,116.41,116.32,100.46215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777919362,0.06532188,116.38,116.35,0.05854578]
["bitfinex-derivatives","SOLF0:USTF0",1743777919665,0.06532188,116.38,116.36,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743777919967,8.5972,116.36,116.35,0.0593645]
["bitfinex-derivatives","SOLF0:USTF0",1743777921160,8.5993,116.34,116.3,309.3]
["bitfinex-derivatives","SOLF0:USTF0",1743777921463,62.16215966,116.35,116.25,961.22871369]
["bitfinex-derivatives","SOLF0:USTF0",1743777921662,38.3,116.34,116.26,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1743777922163,8.6013,116.31,116.25,961.22871369]
["bitfinex-derivatives","SOLF0:USTF0",1743777922362,0.06475583,116.31,116.29,0.05673206]
["bitfinex-derivatives","SOLF0:USTF0",1743777922564,38.36475583,116.31,116.29,0.05673206]
["bitfinex-derivatives","SOLF0:USTF0",1743777922765,100.52691549,116.31,116.25,295.92871369]
["bitfinex-derivatives","SOLF0:USTF0",1743777922965,100.52691549,116.31,116.21,100.46215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777923167,8.6047,116.26,116.21,109.07015966]
["bitfinex-derivatives","SOLF0:USTF0",1743777923470,38.3,116.28,116.21,100.46215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777923668,38.3,116.28,116.17,295.92871369]
["bitfinex-derivatives","SOLF0:USTF0",1743777923967,38.3,116.28,116.23,0.05862898]
["bitfinex-derivatives","SOLF0:USTF0",1743777924165,0.05889474,116.24,116.17,295.92871369]
["bitfinex-derivatives","SOLF0:USTF0",1743777924463,8.6106,116.18,116.17,295.92871369]
["bitfinex-derivatives","SOLF0:USTF0",1743777925566,8.6113,116.17,116.16,0.04207602]
["bitfinex-derivatives","SOLF0:USTF0",1743777926075,0.06431509,116.19,116.16,0.04207602]
["bitfinex-derivatives","SOLF0:USTF0",1743777926463,62.16215966,116.17,116.08,295.92871369]
["bitfinex-derivatives","SOLF0:USTF0",1743777926662,62.16215966,116.14,116.08,295.92871369]
["bitfinex-derivatives","SOLF0:USTF0",1743777926860,62.16215966,116.1,116.08,295.92871369]
["bitfinex-derivatives","SOLF0:USTF0",1743777927062,38.32,116.09,116.08,295.92871369]
["bitfinex-derivatives","SOLF0:USTF0",1743777928768,46.94,116.09,116.08,295.72506489]
["bitfinex-derivatives","SOLF0:USTF0",1743777928969,46.94,116.09,116.07,355.11445642]
["bitfinex-derivatives","SOLF0:USTF0",1743777929162,70.78015966,116.08,116.07,247.8207967]
["bitfinex-derivatives","SOLF0:USTF0",1743777929363,70.78015966,116.08,116.07,220.8311967]
["bitfinex-derivatives","SOLF0:USTF0",1743777929667,70.78015966,116.08,115.68,43.2377]
["bitfinex-derivatives","SOLF0:USTF0",1743777929668,70.78215966,116.08,115.98,8.6253]
["bitfinex-derivatives","SOLF0:USTF0",1743777929861,62.16215966,116.06,115.96,100.50215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777930057,0.06432939,116.04,115.96,100.50215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777930285,38.34,116.05,115.96,100.50215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777930464,0.05560899,116.01,115.96,100.50215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777930665,0.05560899,116.01,115.98,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777930870,0.05560899,116.01,116.0,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743777931264,0.05560899,116.01,115.99,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743777931871,0.05560899,116.01,115.96,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743777932266,0.05560899,116.01,115.95,100.52215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777932569,0.05560899,116.01,115.95,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777932773,0.05560899,116.01,115.94,348.06]
["bitfinex-derivatives","SOLF0:USTF0",1743777933071,38.36,116.03,115.94,348.06]
["bitfinex-derivatives","SOLF0:USTF0",1743777933266,0.05812492,115.99,115.98,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743777933474,0.05812492,115.99,115.98,46.9654]
["bitfinex-derivatives","SOLF0:USTF0",1743777933771,0.05515338,116.0,115.98,46.9654]
["bitfinex-derivatives","SOLF0:USTF0",1743777933971,46.96,116.06,115.98,46.9654]
["bitfinex-derivatives","SOLF0:USTF0",1743777934171,0.06021672,116.0,115.98,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743777934470,8.6205,116.05,115.98,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743777934675,0.05586796,116.0,115.98,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743777934875,8.6205,116.05,115.98,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743777935068,62.16215966,116.05,115.93,418.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777935270,0.06407322,116.03,115.94,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743777935470,38.36,116.03,115.94,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743777935675,0.06456462,116.0,115.94,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743777936173,0.06456462,116.0,115.96,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1743777936468,0.06456462,116.0,115.97,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743777936667,0.06456462,116.0,115.93,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777936668,38.36,116.06,115.99,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1743777936869,0.05630082,116.0,115.98,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743777937078,38.36,116.06,115.98,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743777937375,8.6217,116.03,115.93,418.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777937575,38.41557605,116.03,115.94,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743777937770,0.05688951,116.0,115.94,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743777937972,0.05688951,116.0,115.97,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1743777938273,0.05688951,116.0,115.94,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743777938871,0.05688951,116.0,115.99,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1743777939071,0.05688951,116.0,115.94,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743777939268,0.05688951,116.0,115.96,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777939573,0.05688951,116.0,115.97,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743777940079,0.05688951,116.0,115.99,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1743777940276,0.05688951,116.0,115.97,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743777940672,0.05688951,116.0,115.99,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1743777941373,72.87688951,116.0,115.82,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743777941577,62.16215966,115.95,115.84,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777941768,0.06215557,115.92,115.9,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1743777941972,62.16215966,115.97,115.86,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777942169,0.06069452,115.92,115.86,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777942973,0.06069452,115.92,115.87,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743777943173,0.06069452,115.92,115.88,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777943877,0.06069452,115.92,115.91,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743777944093,38.38,115.97,115.9,100.60285418]
["bitfinex-derivatives","SOLF0:USTF0",1743777944278,8.6269,115.96,115.92,8.6298]
["bitfinex-derivatives","SOLF0:USTF0",1743777944576,8.6269,115.96,115.9,100.54215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777944783,47.0064,115.97,115.93,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1743777945085,38.38,115.97,115.9,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743777945278,8.6276,115.95,115.94,0.06069452]
["bitfinex-derivatives","SOLF0:USTF0",1743777945580,8.6276,115.95,115.87,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777945781,8.6287,115.94,115.91,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1743777946078,38.38,115.97,115.91,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1743777946277,38.38,115.97,115.87,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777946677,0.0626358,115.93,115.87,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777946979,0.0626358,115.93,115.92,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743777947178,0.0626358,115.93,115.92,8.53745797]
["bitfinex-derivatives","SOLF0:USTF0",1743777948081,0.0626358,115.93,115.91,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1743777948982,0.0626358,115.93,115.9,8.6311]
["bitfinex-derivatives","SOLF0:USTF0",1743777949285,38.4,115.94,115.85,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777949487,8.6299,115.92,115.88,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1743777949880,0.05728195,115.91,115.85,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777950188,38.45728195,115.91,115.81,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777950581,8.6335,115.88,115.84,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1743777950780,0.06179402,115.87,115.84,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1743777950976,0.06179402,115.87,115.81,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777951183,0.06179402,115.87,115.86,8.6343]
["bitfinex-derivatives","SOLF0:USTF0",1743777951988,0.06179402,115.87,115.82,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743777952787,0.06179402,115.87,115.86,8.6343]
["bitfinex-derivatives","SOLF0:USTF0",1743777953188,0.06179402,115.87,115.85,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1743777953392,0.06179402,115.87,115.82,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743777954189,0.06179402,115.87,115.85,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1743777954495,0.06179402,115.87,115.82,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743777955889,0.06179402,115.87,115.83,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1743777956093,0.06179402,115.87,115.8,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777956387,0.05878641,115.85,115.8,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777956801,0.05878641,115.85,115.78,100.56215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777956990,8.6366,115.83,115.77,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743777957290,0.05913738,115.81,115.77,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777957791,0.05913738,115.81,115.79,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777958086,3.738e-05,115.81,115.8,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1743777958481,3.738e-05,115.81,115.71,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743777958482,3.738e-05,115.81,115.71,17.2907]
["bitfinex-derivatives","SOLF0:USTF0",1743777958789,38.4,115.81,115.73,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777958989,8.6399,115.79,115.76,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1743777959190,0.05606504,115.78,115.76,0.05832981]
["bitfinex-derivatives","SOLF0:USTF0",1743777960484,0.05606504,115.78,115.77,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1743777960882,0.05606504,115.78,115.76,0.05832981]
["bitfinex-derivatives","SOLF0:USTF0",1743777961391,38.45606504,115.78,115.76,0.05832981]
["bitfinex-derivatives","SOLF0:USTF0",1743777961692,8.641,115.77,115.76,0.05832981]
["bitfinex-derivatives","SOLF0:USTF0",1743777962583,38.45606504,115.78,115.76,0.05832981]
["bitfinex-derivatives","SOLF0:USTF0",1743777962785,0.05606504,115.78,115.77,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1743777963395,76.33350349,115.83,115.8,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1743777963592,76.33350349,115.83,115.79,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777963901,76.33350349,115.83,115.82,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1743777964095,236.57107996,115.83,115.82,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1743777964292,236.57107996,115.83,115.82,8.54850615]
["bitfinex-derivatives","SOLF0:USTF0",1743777966102,0.05925885,115.84,115.81,0.05614958]
["bitfinex-derivatives","SOLF0:USTF0",1743777966496,8.6369,115.83,115.81,0.05614958]
["bitfinex-derivatives","SOLF0:USTF0",1743777966700,0.05925885,115.84,115.81,0.05614958]
["bitfinex-derivatives","SOLF0:USTF0",1743777967996,8.69545885,115.84,115.81,0.05614958]
["bitfinex-derivatives","SOLF0:USTF0",1743777968194,0.05925885,115.84,115.81,0.05614958]
["bitfinex-derivatives","SOLF0:USTF0",1743777968426,0.05925885,115.84,115.83,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1743777968600,0.05925885,115.84,115.81,0.05614958]
["bitfinex-derivatives","SOLF0:USTF0",1743777969105,8.6397,115.79,115.75,100.58215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777969294,8.6397,115.79,115.75,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777969503,38.42,115.82,115.73,100.58215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777969696,8.6407,115.78,115.73,100.58215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777969898,38.42,115.79,115.74,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743777970100,0.06372265,115.78,115.75,0.05496518]
["bitfinex-derivatives","SOLF0:USTF0",1743777970506,0.06372265,115.78,115.75,8.69716518]
["bitfinex-derivatives","SOLF0:USTF0",1743777970812,8.6414,115.77,115.75,0.05496518]
["bitfinex-derivatives","SOLF0:USTF0",1743777971000,0.06372265,115.78,115.75,0.05496518]
["bitfinex-derivatives","SOLF0:USTF0",1743777971503,8.6418,115.76,115.75,0.05496518]
["bitfinex-derivatives","SOLF0:USTF0",1743777971907,0.06372265,115.78,115.69,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743777972104,0.06372265,115.78,115.68,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777972306,62.16215966,115.75,115.62,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743777972505,8.6457,115.71,115.64,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777972808,38.42,115.74,115.64,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777973002,0.06533374,115.69,115.6,310.82]
["bitfinex-derivatives","SOLF0:USTF0",1743777973203,38.42,115.7,115.62,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777973409,0.06429111,115.66,115.62,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777973708,0.06429111,115.66,115.64,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1743777973908,0.06429111,115.66,115.57,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743777974207,38.42,115.67,115.57,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743777974409,0.06374022,115.63,115.59,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777975109,0.06374022,115.63,115.61,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777975309,38.42,115.67,115.59,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777975509,0.05744348,115.63,115.59,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777975705,0.05744348,115.63,115.62,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1743777976510,0.05744348,115.63,115.62,70.81445966]
["bitfinex-derivatives","SOLF0:USTF0",1743777976715,145.29105641,115.73,115.67,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1743777976913,38.44,115.72,115.64,100.60215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777977116,8.6463,115.7,115.64,100.60215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777977318,47.19813878,115.69,115.66,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1743777978144,47.26101837,115.69,115.67,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1743777978313,47.26101837,115.69,115.66,0.0633718]
["bitfinex-derivatives","SOLF0:USTF0",1743777978514,47.26101837,115.69,115.66,62.22553146]
["bitfinex-derivatives","SOLF0:USTF0",1743777978817,33.96501837,115.69,115.68,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777979115,184.21066861,115.7,115.68,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777979557,11.78954371,115.71,115.68,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777979913,11.78954371,115.71,115.7,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777980113,11.78954371,115.71,115.67,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743777980312,8.6463,115.7,115.69,0.05524395]
["bitfinex-derivatives","SOLF0:USTF0",1743777980513,11.78954371,115.71,115.63,100.60215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777980713,11.84468718,115.71,115.68,0.06091843]
["bitfinex-derivatives","SOLF0:USTF0",1743777981018,11.78954371,115.71,115.68,0.06091843]
["bitfinex-derivatives","SOLF0:USTF0",1743777981220,11.84535792,115.71,115.68,8.70841843]
["bitfinex-derivatives","SOLF0:USTF0",1743777981618,11.84535792,115.71,115.69,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777981818,94.39627759,115.78,115.69,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777982020,156.55843725,115.78,115.67,100.60215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777982322,156.55843725,115.78,115.69,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1743777982512,8.6448,115.72,115.67,100.60215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777982750,38.54,115.75,115.67,100.60215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777982915,38.54,115.75,115.69,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777983119,0.06318804,115.72,115.7,62.22534912]
["bitfinex-derivatives","SOLF0:USTF0",1743777983321,0.06318804,115.72,115.7,38.58318946]
["bitfinex-derivatives","SOLF0:USTF0",1743777983519,0.06318804,115.72,115.71,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1743777983821,0.06318804,115.72,115.7,0.06318946]
["bitfinex-derivatives","SOLF0:USTF0",1743777984855,94.39627759,115.79,115.71,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777985017,133.05627759,115.79,115.71,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777985221,8.6437,115.74,115.7,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1743777985620,133.05627759,115.79,115.7,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1743777985825,8.6436,115.74,115.73,0.06643387]
["bitfinex-derivatives","SOLF0:USTF0",1743777986012,38.90621241,115.76,115.73,0.06643387]
["bitfinex-derivatives","SOLF0:USTF0",1743777986217,8.6433,115.74,115.73,0.06643387]
["bitfinex-derivatives","SOLF0:USTF0",1743777987522,0.06621241,115.76,115.73,39.04643387]
["bitfinex-derivatives","SOLF0:USTF0",1743777988038,0.06621241,115.76,115.74,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743777988226,0.06621241,115.76,115.73,39.04643387]
["bitfinex-derivatives","SOLF0:USTF0",1743777988623,8.70851241,115.76,115.73,47.69013387]
["bitfinex-derivatives","SOLF0:USTF0",1743777988824,0.06621241,115.76,115.73,0.06643387]
["bitfinex-derivatives","SOLF0:USTF0",1743777989228,0.06621241,115.76,115.75,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1743777989426,0.06621241,115.76,115.73,0.06643387]
["bitfinex-derivatives","SOLF0:USTF0",1743777989623,0.06621241,115.76,115.75,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1743777989928,0.06621241,115.76,115.73,0.06643387]
["bitfinex-derivatives","SOLF0:USTF0",1743777991237,8.6431,115.75,115.73,0.06643387]
["bitfinex-derivatives","SOLF0:USTF0",1743777991427,8.6431,115.75,115.63,373.3029]
["bitfinex-derivatives","SOLF0:USTF0",1743777991428,39.08,115.75,115.66,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777991624,62.16215966,115.72,115.61,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777991818,62.16215966,115.68,115.54,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743777992022,39.02,115.67,115.59,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777992219,39.0,115.69,115.61,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777992419,8.6482,115.68,115.64,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1743777992730,0.06155033,115.68,115.65,0.06587598]
["bitfinex-derivatives","SOLF0:USTF0",1743777992922,39.0,115.69,115.66,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1743777993127,0.06465859,115.68,115.65,0.06131877]
["bitfinex-derivatives","SOLF0:USTF0",1743777993524,8.6487,115.67,115.65,0.06131877]
["bitfinex-derivatives","SOLF0:USTF0",1743777993723,0.06465859,115.68,115.65,0.06131877]
["bitfinex-derivatives","SOLF0:USTF0",1743777994627,8.6485,115.67,115.65,0.06131877]
["bitfinex-derivatives","SOLF0:USTF0",1743777994832,0.06465859,115.68,115.65,0.06131877]
["bitfinex-derivatives","SOLF0:USTF0",1743777995628,0.06465859,115.68,115.65,62.22347843]
["bitfinex-derivatives","SOLF0:USTF0",1743777995830,0.06465859,115.68,115.67,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1743777996733,94.39627759,115.74,115.66,101.00215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777996927,94.39627759,115.74,115.68,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777997143,103.03997759,115.74,115.68,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777997327,94.39627759,115.74,115.68,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743777997822,94.39627759,115.74,115.69,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743777998028,0.06013491,115.72,115.7,0.06522429]
["bitfinex-derivatives","SOLF0:USTF0",1743777998428,38.82013491,115.72,115.7,0.06522429]
["bitfinex-derivatives","SOLF0:USTF0",1743777998730,8.6455,115.71,115.7,0.06522429]
["bitfinex-derivatives","SOLF0:USTF0",1743777999633,8.6464,115.7,115.63,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743778000132,38.76,115.72,115.63,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743778000527,38.76,115.72,115.66,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1743778000729,8.6485,115.67,115.66,0.06013033]
["bitfinex-derivatives","SOLF0:USTF0",1743778001429,38.80441352,115.69,115.59,412.02215966]
["bitfinex-derivatives","SOLF0:USTF0",1743778001629,38.74,115.69,115.61,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1743778001829,8.6504,115.65,115.59,412.02215966]
["bitfinex-derivatives","SOLF0:USTF0",1743778002034,38.72,115.66,115.59,412.02215966]
["bitfinex-derivatives","SOLF0:USTF0",1743778002435,8.6504,115.65,115.59,412.02215966]
["bitfinex-derivatives","SOLF0:USTF0",1743778002730,0.05829464,115.64,115.63,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1743778003032,8.6491,115.67,115.61,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743778003241,0.0603935,115.65,115.64,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1743778004238,0.0603935,115.65,115.63,8.71450792]
["bitfinex-derivatives","SOLF0:USTF0",1743778004537,8.7104935,115.65,115.63,0.06330792]
["bitfinex-derivatives","SOLF0:USTF0",1743778004734,0.0603935,115.65,115.63,0.06330792]
["bitfinex-derivatives","SOLF0:USTF0",1743778005430,0.0603935,115.65,115.63,38.62330792]
["bitfinex-derivatives","SOLF0:USTF0",1743778005832,132.89627759,115.72,115.63,100.78546758]
["bitfinex-derivatives","SOLF0:USTF0",1743778006027,38.5,115.72,115.65,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743778006226,8.6457,115.71,115.65,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743778006429,94.39627759,115.73,115.67,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743778006937,0.05801799,115.71,115.69,0.06445836]
["bitfinex-derivatives","SOLF0:USTF0",1743778007134,0.05801799,115.71,115.69,38.52445836]
["bitfinex-derivatives","SOLF0:USTF0",1743778007449,94.39627759,115.73,115.72,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743778007738,94.39627759,115.73,115.72,47.1048]
["bitfinex-derivatives","SOLF0:USTF0",1743778008141,94.39627759,115.73,115.72,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743778008741,94.39627759,115.73,115.72,47.1048]
["bitfinex-derivatives","SOLF0:USTF0",1743778009143,0.05720023,115.74,115.73,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1743778010364,0.05720023,115.74,115.73,70.80615966]
["bitfinex-derivatives","SOLF0:USTF0",1743778010844,0.05720023,115.74,115.73,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1743778012042,0.05720023,115.74,115.72,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743778012745,35.8267638,115.82,115.73,373.26215966]
["bitfinex-derivatives","SOLF0:USTF0",1743778012942,97.98892346,115.82,115.72,100.62215966]
["bitfinex-derivatives","SOLF0:USTF0",1743778013142,8.6388,115.8,115.77,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1743778013544,8.6384,115.81,115.78,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1743778013944,8.69562729,115.81,115.78,8.69860246]
["bitfinex-derivatives","SOLF0:USTF0",1743778014136,8.6388,115.8,115.78,0.05840246]
["bitfinex-derivatives","SOLF0:USTF0",1743778015147,8.6396,115.79,115.78,0.05840246]
["bitfinex-derivatives","SOLF0:USTF0",1743778015448,39.1,115.79,115.7,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743778015744,62.16215966,115.76,115.72,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1743778016043,8.6429,115.75,115.7,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743778016644,0.06420611,115.74,115.71,0.06078637]
["bitfinex-derivatives","SOLF0:USTF0",1743778017337,62.16215966,115.72,115.71,0.06078637]
["bitfinex-derivatives","SOLF0:USTF0",1743778017546,62.16215966,115.72,115.62,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743778017778,62.16215966,115.69,115.63,40.56709516]
["bitfinex-derivatives","SOLF0:USTF0",1743778017939,62.16215966,115.69,115.62,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743778018340,8.6478,115.68,115.62,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743778018537,62.16215966,115.69,115.62,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743778018739,62.16215966,115.69,115.67,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1743778018940,8.6467,115.7,115.67,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1743778019141,0.05898245,115.69,115.67,8.70341282]
["bitfinex-derivatives","SOLF0:USTF0",1743778019334,0.05898245,115.69,115.67,8.70381282]
["bitfinex-derivatives","SOLF0:USTF0",1743778019646,8.70598245,115.69,115.67,0.05561282]
["bitfinex-derivatives","SOLF0:USTF0",1743778019881,0.05898245,115.69,115.67,0.05561282]
["bitfinex-derivatives","SOLF0:USTF0",1743778020043,0.05898245,115.69,115.67,8.70371282]
["bitfinex-derivatives","SOLF0:USTF0",1743778020453,0.05898245,115.69,115.67,0.05561282]
["bitfinex-derivatives","SOLF0:USTF0",1743778020749,0.05898245,115.69,115.68,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1743778021450,8.245e-05,115.69,115.68,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1743778023251,8.245e-05,115.69,115.68,119.93654759]
["bitfinex-derivatives","SOLF0:USTF0",1743778023951,8.245e-05,115.69,115.68,118.36995966]
["bitfinex-derivatives","SOLF0:USTF0",1743778025253,8.245e-05,115.69,115.68,119.9365798]
["bitfinex-derivatives","SOLF0:USTF0",1743778025952,38.88,115.79,115.68,182.09873946]
["bitfinex-derivatives","SOLF0:USTF0",1743778026253,38.88,115.79,115.71,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743778026254,8.6413,115.77,115.71,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743778026446,38.88,115.79,115.72,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743778026650,62.16215966,115.78,115.72,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743778026852,62.16215966,115.78,115.73,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1743778027053,0.06647888,115.76,115.74,0.06298373]
["bitfinex-derivatives","SOLF0:USTF0",1743778027446,0.06647888,115.76,115.75,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1743778030050,0.06647888,115.76,115.74,8.70578373]
["bitfinex-derivatives","SOLF0:USTF0",1743778030255,0.06647888,115.76,115.74,0.06298373]
["bitfinex-derivatives","SOLF0:USTF0",1743778030650,38.72,115.75,115.67,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743778030849,62.16215966,115.74,115.67,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743778031144,62.16215966,115.74,115.65,349.82]
["bitfinex-derivatives","SOLF0:USTF0",1743778031345,38.72,115.75,115.66,1.5669257]
["bitfinex-derivatives","SOLF0:USTF0",1743778031756,8.70506309,115.72,115.7,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1743778032147,8.6455,115.71,115.7,0.0646283]
["bitfinex-derivatives","SOLF0:USTF0",1743778032648,8.6469,115.7,115.67,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1743778032851,38.68,115.72,115.67,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1743778033048,38.68,115.72,115.65,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743778033248,38.68,115.72,115.63,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743778033449,38.68,115.72,115.64,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1743778033659,38.68,115.72,115.65,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1743778033952,0.05795571,115.69,115.67,0.05920297]
["bitfinex-derivatives","SOLF0:USTF0",1743778034355,8.6478,115.68,115.67,0.05920297]
["bitfinex-derivatives","SOLF0:USTF0",1743778035564,8.6506,115.65,115.6,311.02]
["bitfinex-derivatives","SOLF0:USTF0",1743778035784,8.6506,115.65,115.6,349.58]
["bitfinex-derivatives","SOLF0:USTF0",1743778035961,100.80215966,115.69,115.59,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743778036165,8.6505,115.65,115.6,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743778036358,38.64,115.69,115.6,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743778036559,38.54,115.72,115.62,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743778036760,8.6468,115.7,115.68,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1743778037262,8.70729279,115.7,115.68,0.04671408]
["bitfinex-derivatives","SOLF0:USTF0",1743778038062,8.647,115.69,115.68,0.04671408]
["bitfinex-derivatives","SOLF0:USTF0",1743778038358,0.06049279,115.7,115.68,0.04671408]
["bitfinex-derivatives","SOLF0:USTF0",1743778038964,0.06049279,115.7,115.68,8.69411408]
["bitfinex-derivatives","SOLF0:USTF0",1743778039367,0.06049279,115.7,115.68,0.04671408]
["bitfinex-derivatives","SOLF0:USTF0",1743778039864,0.06049279,115.7,115.69,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1743778040560,0.06049279,115.7,115.68,0.04671408]
["bitfinex-derivatives","SOLF0:USTF0",1743778040764,8.647,115.69,115.68,0.04671408]
["bitfinex-derivatives","SOLF0:USTF0",1743778042362,8.70709279,115.7,115.68,0.04671408]
["bitfinex-derivatives","SOLF0:USTF0",1743778042567,0.06049279,115.7,115.69,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1743778044262,9.279e-05,115.7,115.69,47.107]
["bitfinex-derivatives","SOLF0:USTF0",1743778045563,9.279e-05,115.7,115.69,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1743778045864,9.279e-05,115.7,115.68,0.04671408]
["bitfinex-derivatives","SOLF0:USTF0",1743778046967,9.279e-05,115.7,115.68,38.50671408]
["bitfinex-derivatives","SOLF0:USTF0",1743778047467,9.279e-05,115.7,115.69,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1743778047967,9.279e-05,115.7,115.68,8.69411408]
["bitfinex-derivatives","SOLF0:USTF0",1743778048367,9.279e-05,115.7,115.68,0.04671408]
["bitfinex-derivatives","SOLF0:USTF0",1743778048765,8.647,115.69,115.68,0.04671408]
["bitfinex-derivatives","SOLF0:USTF0",1743778049466,8.6488,115.67,115.63,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743778049666,38.46,115.71,115.63,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743778049867,38.46,115.71,115.63,100.62215966]
["bitfinex-derivatives","SOLF0:USTF0",1743778050067,8.6474,115.69,115.63,100.62215966]
["bitfinex-derivatives","SOLF0:USTF0",1743778050268,38.46,115.71,115.63,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743778050568,8.649,115.67,115.66,0.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743778051967,8.651,115.64,115.59,418.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743778052270,100.62215966,115.68,115.6,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743778052464,8.6497,115.66,115.6,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743778052972,38.46,115.68,115.6,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743778053164,0.06424848,115.64,115.6,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743778053870,0.06424848,115.64,115.61,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743778054066,4.848e-05,115.64,115.63,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743778054271,4.848e-05,115.64,115.63,109.27365966]
["bitfinex-derivatives","SOLF0:USTF0",1743778055770,4.848e-05,115.64,115.63,110.84095942]
["bitfinex-derivatives","SOLF0:USTF0",1743778055972,4.848e-05,115.64,115.63,109.27365966]
["bitfinex-derivatives","SOLF0:USTF0",1743778056371,109.92485662,115.76,115.71,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1743778056570,47.76269696,115.76,115.68,100.64215966]
["bitfinex-derivatives","SOLF0:USTF0",1743778056767,47.76269696,115.76,115.7,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743778056968,47.76269696,115.76,115.75,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1743778058076,47.76269696,115.76,115.74,0.05692189]
["bitfinex-derivatives","SOLF0:USTF0",1743778058662,47.76269696,115.76,115.75,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1743778062272,53.88363305,115.82,115.75,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743778062574,53.88363305,115.82,115.76,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743778062776,8.6385,115.81,115.78,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1743778062971,53.88363305,115.82,115.76,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743778063172,8.6393,115.8,115.75,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743778063370,158.10870801,115.84,115.76,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1743778063672,0.06255679,115.79,115.75,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743778063873,0.06255679,115.79,115.71,311.18]
["bitfinex-derivatives","SOLF0:USTF0",1743778064080,62.16215966,115.8,115.76,0.06318337]
["bitfinex-derivatives","SOLF0:USTF0",1743778064379,8.641,115.77,115.76,0.06318337]
["bitfinex-derivatives","SOLF0:USTF0",1743778064673,38.44,115.78,115.71,349.62]
["bitfinex-derivatives","SOLF0:USTF0",1743778064867,38.44,115.78,115.71,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743778065069,100.60215966,115.78,115.69,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743778065372,62.16215966,115.76,115.66,311.02]
["bitfinex-derivatives","SOLF0:USTF0",1743778065573,62.16215966,115.74,115.64,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743778065875,0.05754851,115.7,115.68,0.05726254]
["bitfinex-derivatives","SOLF0:USTF0",1743778066375,8.6482,115.68,115.65,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1743778066576,0.05932826,115.7,115.68,0.05834939]
["bitfinex-derivatives","SOLF0:USTF0",1743778066878,100.62215966,115.74,115.66,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743778067077,0.05594131,115.7,115.68,0.06544353]
["bitfinex-derivatives","SOLF0:USTF0",1743778067271,0.05594131,115.7,115.68,8.71284353]
["bitfinex-derivatives","SOLF0:USTF0",1743778067577,0.05594131,115.7,115.68,0.06544353]
["bitfinex-derivatives","SOLF0:USTF0",1743778067774,0.05594131,115.7,115.69,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1743778067980,38.46,115.77,115.69,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743778068372,8.6438,115.74,115.69,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743778068671,38.46,115.77,115.69,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743778068976,8.6446,115.73,115.69,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743778069177,38.51720228,115.74,115.65,62.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1743778069384,100.62215966,115.74,115.65,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743778069676,38.46,115.74,115.65,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743778070376,0.06148077,115.71,115.68,0.06214403]
["bitfinex-derivatives","SOLF0:USTF0",1743778070577,8.70738077,115.71,115.68,8.70944403]
["bitfinex-derivatives","SOLF0:USTF0",1743778070771,8.70738077,115.71,115.68,0.06214403]
["bitfinex-derivatives","SOLF0:USTF0",1743778071173,8.6463,115.7,115.68,8.70954403]
["bitfinex-derivatives","SOLF0:USTF0",1743778071377,0.06148077,115.71,115.68,0.06214403]
["bitfinex-derivatives","SOLF0:USTF0",1743778071772,0.06148077,115.71,115.68,8.70964403]
["bitfinex-derivatives","SOLF0:USTF0",1743778072279,8.70738077,115.71,115.68,8.70964403]
["bitfinex-derivatives","SOLF0:USTF0",1743778072777,0.06148077,115.71,115.69,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1743778072979,0.06148077,115.71,115.68,0.06214403]
["bitfinex-derivatives","SOLF0:USTF0",1743778073174,0.06148077,115.71,115.68,8.70954403]
["bitfinex-derivatives","SOLF0:USTF0",1743778073378,8.70738077,115.71,115.68,8.70954403]
["bitfinex-derivatives","SOLF0:USTF0",1743778073679,0.06148077,115.71,115.68,8.70954403]
["bitfinex-derivatives","SOLF0:USTF0",1743778073880,8.647,115.69,115.68,0.06214403]
["bitfinex-derivatives","SOLF0:USTF0",1743778074477,8.6467,115.7,115.68,0.06214403]
["bitfinex-derivatives","SOLF0:USTF0",1743778075183,8.70738077,115.71,115.68,8.70974403]
["bitfinex-derivatives","SOLF0:USTF0",1743778075679,8.70738077,115.71,115.68,8.70954403]
["bitfinex-derivatives","SOLF0:USTF0",1743778076180,0.06148077,115.71,115.68,8.70954403]
["bitfinex-derivatives","SOLF0:USTF0",1743778076980,8.70738077,115.71,115.68,8.70954403]
["bitfinex-derivatives","SOLF0:USTF0",1743778077481,8.6464,115.7,115.68,8.70954403]
["bitfinex-derivatives","SOLF0:USTF0",1743778078483,8.70738077,115.71,115.68,8.70954403]
["bitfinex-derivatives","SOLF0:USTF0",1743778078982,0.06148077,115.71,115.68,8.70954403]
["bitfinex-derivatives","SOLF0:USTF0",1743778079481,0.06148077,115.71,115.68,0.06214403]
["bitfinex-derivatives","SOLF0:USTF0",1743778079682,0.06148077,115.71,115.68,38.52214403]
["bitfinex-derivatives","SOLF0:USTF0",1743778080178,0.06148077,115.71,115.69,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1743778080583,0.06148077,115.71,115.68,47.16924403]
["bitfinex-derivatives","SOLF0:USTF0",1743778081084,0.06148077,115.71,115.68,8.70924403]
["bitfinex-derivatives","SOLF0:USTF0",1743778081285,0.06148077,115.71,115.69,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1743778081585,0.06148077,115.71,115.68,0.06214403]
["bitfinex-derivatives","SOLF0:USTF0",1743778081782,8.6466,115.7,115.68,8.70954403]
["bitfinex-derivatives","SOLF0:USTF0",1743778082581,0.06148077,115.71,115.68,0.06214403]
["bitfinex-derivatives","SOLF0:USTF0",1743778083188,0.06148077,115.71,115.69,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1743778083485,8.70748077,115.71,115.68,0.06214403]
["bitfinex-derivatives","SOLF0:USTF0",1743778083784,8.70748077,115.71,115.69,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1743778084087,0.06148077,115.71,115.68,38.52214403]
["bitfinex-derivatives","SOLF0:USTF0",1743778084384,0.06148077,115.71,115.7,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1743778086992,38.46,115.77,115.72,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1743778087196,38.46,115.77,115.68,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743778087893,8.6446,115.73,115.68,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743778088091,8.6446,115.73,115.71,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1743778088392,0.05962584,115.72,115.71,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1743778088584,0.05962584,115.72,115.69,0.06378462]
["bitfinex-derivatives","SOLF0:USTF0",1743778088585,38.46,115.77,115.69,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778088785,0.06380917,115.73,115.7,0.05829398]
["bitfinex-derivatives","SOLF0:USTF0",1743778088985,0.06380917,115.73,115.69,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778089189,0.06380917,115.73,115.7,0.06622914]
["bitfinex-derivatives","SOLF0:USTF0",1743778089488,0.06380917,115.73,115.72,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743778089697,0.06380917,115.73,115.7,0.06622914]
["bitfinex-derivatives","SOLF0:USTF0",1743778089895,0.06380917,115.73,115.72,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743778090090,0.06380917,115.73,115.7,0.06622914]
["bitfinex-derivatives","SOLF0:USTF0",1743778091088,8.70820917,115.73,115.71,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1743778091291,0.06380917,115.73,115.7,0.06622914]
["bitfinex-derivatives","SOLF0:USTF0",1743778092197,0.06380917,115.73,115.7,8.71212914]
["bitfinex-derivatives","SOLF0:USTF0",1743778092695,0.06380917,115.73,115.7,8.71202914]
["bitfinex-derivatives","SOLF0:USTF0",1743778092995,0.06380917,115.73,115.7,0.06622914]
["bitfinex-derivatives","SOLF0:USTF0",1743778093198,38.74139102,115.72,115.62,40.30872427]
["bitfinex-derivatives","SOLF0:USTF0",1743778093391,38.44,115.71,115.62,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778093591,38.44,115.71,115.64,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778093791,38.44,115.74,115.66,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778094089,38.44,115.74,115.67,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743778094291,8.70529595,115.71,115.69,0.05445476]
["bitfinex-derivatives","SOLF0:USTF0",1743778094689,8.70529595,115.71,115.69,8.70145476]
["bitfinex-derivatives","SOLF0:USTF0",1743778094893,0.05939595,115.71,115.69,8.70145476]
["bitfinex-derivatives","SOLF0:USTF0",1743778095398,0.05939595,115.71,115.69,0.05445476]
["bitfinex-derivatives","SOLF0:USTF0",1743778095600,8.6463,115.7,115.69,0.05445476]
["bitfinex-derivatives","SOLF0:USTF0",1743778096595,47.14529595,115.71,115.69,0.05445476]
["bitfinex-derivatives","SOLF0:USTF0",1743778096795,0.05939595,115.71,115.69,0.05445476]
["bitfinex-derivatives","SOLF0:USTF0",1743778096997,0.05939595,115.71,115.7,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1743778097396,35.91967294,115.78,115.69,0.05445476]
["bitfinex-derivatives","SOLF0:USTF0",1743778097696,8.6432,115.75,115.68,77.18139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778097889,74.35967294,115.78,115.68,77.18139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778098092,74.35967294,115.78,115.74,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743778098292,74.35967294,115.78,115.71,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743778098597,0.06510238,115.76,115.73,8.70495946]
["bitfinex-derivatives","SOLF0:USTF0",1743778098800,8.6425,115.75,115.73,8.70495946]
["bitfinex-derivatives","SOLF0:USTF0",1743778099297,8.70740238,115.76,115.74,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1743778099497,8.70740238,115.76,115.73,0.06135946]
["bitfinex-derivatives","SOLF0:USTF0",1743778099697,0.06510238,115.76,115.73,0.06135946]
["bitfinex-derivatives","SOLF0:USTF0",1743778100295,8.643,115.75,115.73,8.70525946]
["bitfinex-derivatives","SOLF0:USTF0",1743778100494,0.06510238,115.76,115.73,0.06135946]
["bitfinex-derivatives","SOLF0:USTF0",1743778100798,8.6428,115.75,115.73,8.70525946]
["bitfinex-derivatives","SOLF0:USTF0",1743778101195,0.06510238,115.76,115.73,0.06135946]
["bitfinex-derivatives","SOLF0:USTF0",1743778101898,8.6431,115.75,115.73,0.06135946]
["bitfinex-derivatives","SOLF0:USTF0",1743778102497,8.70730238,115.76,115.73,8.70505946]
["bitfinex-derivatives","SOLF0:USTF0",1743778102699,0.06510238,115.76,115.73,0.06135946]
["bitfinex-derivatives","SOLF0:USTF0",1743778103002,8.70740238,115.76,115.74,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743778103397,0.06510238,115.76,115.73,0.06135946]
["bitfinex-derivatives","SOLF0:USTF0",1743778104402,0.06510238,115.76,115.75,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1743778105801,0.06510238,115.76,115.73,0.06135946]
["bitfinex-derivatives","SOLF0:USTF0",1743778106302,0.06510238,115.76,115.74,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743778107101,0.06510238,115.76,115.73,0.06135946]
["bitfinex-derivatives","SOLF0:USTF0",1743778107801,0.06510238,115.76,115.75,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1743778108702,0.06510238,115.76,115.74,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1743778109103,0.06510238,115.76,115.75,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1743778110903,0.06510238,115.76,115.73,0.06135946]
["bitfinex-derivatives","SOLF0:USTF0",1743778111400,0.06510238,115.76,115.75,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1743778111704,38.42,115.83,115.75,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743778111906,8.6399,115.79,115.75,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743778112104,8.6399,115.79,115.77,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1743778112708,0.06118805,115.79,115.78,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1743778113407,0.06118805,115.79,115.78,47.0602]
["bitfinex-derivatives","SOLF0:USTF0",1743778113705,35.91967294,115.85,115.83,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1743778113903,35.91967294,115.85,115.81,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743778114898,0.05945616,115.84,115.82,0.0563407]
["bitfinex-derivatives","SOLF0:USTF0",1743778115605,0.05945616,115.84,115.83,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1743778116201,8.6325,115.89,115.85,8.6349]
["bitfinex-derivatives","SOLF0:USTF0",1743778116405,442.49874613,115.92,115.84,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743778116610,8.6324,115.89,115.85,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1743778117113,8.6324,115.89,115.86,8.6342]
["bitfinex-derivatives","SOLF0:USTF0",1743778117312,0.06298338,115.88,115.86,0.05987345]
["bitfinex-derivatives","SOLF0:USTF0",1743778117815,0.06298338,115.88,115.87,47.0336]
["bitfinex-derivatives","SOLF0:USTF0",1743778118313,131.49874613,115.92,115.88,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1743778118515,131.49874613,115.92,115.87,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743778118711,131.49874613,115.92,115.89,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1743778119114,131.49874613,115.92,115.87,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743778119312,131.49874613,115.92,115.88,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1743778119510,0.06087138,115.91,115.88,0.05493978]
["bitfinex-derivatives","SOLF0:USTF0",1743778119913,0.06087138,115.91,115.89,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1743778120113,0.06087138,115.91,115.88,0.05493978]
["bitfinex-derivatives","SOLF0:USTF0",1743778120413,0.06087138,115.91,115.88,38.7963308]
["bitfinex-derivatives","SOLF0:USTF0",1743778120910,0.06087138,115.91,115.9,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1743778121116,38.4,115.97,115.9,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743778121518,311.0,115.98,115.9,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743778121714,349.74139102,115.98,115.9,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743778122316,0.06446406,115.95,115.86,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778122517,38.44446406,115.95,115.87,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743778122717,38.38,115.95,115.87,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743778122912,388.12139102,115.98,115.88,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778123117,8.628,115.95,115.92,8.6298]
["bitfinex-derivatives","SOLF0:USTF0",1743778123314,349.38,115.98,115.9,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743778123609,0.06084013,115.95,115.92,0.05675961]
["bitfinex-derivatives","SOLF0:USTF0",1743778125518,0.06084013,115.95,115.92,8.68655961]
["bitfinex-derivatives","SOLF0:USTF0",1743778125714,0.06084013,115.95,115.92,0.05675961]
["bitfinex-derivatives","SOLF0:USTF0",1743778126421,8.6291,115.93,115.92,0.05675961]
["bitfinex-derivatives","SOLF0:USTF0",1743778128017,8.6291,115.93,115.92,5.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778129516,8.62,115.93,115.85,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743778129716,77.10139102,115.94,115.85,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743778129919,8.6341,115.87,115.83,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743778130117,38.36,115.91,115.82,310.68]
["bitfinex-derivatives","SOLF0:USTF0",1743778130424,38.74139102,115.9,115.79,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778130624,0.06460618,115.88,115.85,0.06519804]
["bitfinex-derivatives","SOLF0:USTF0",1743778130925,77.10139102,115.88,115.85,0.06519804]
["bitfinex-derivatives","SOLF0:USTF0",1743778131119,77.16511001,115.88,115.8,46.9985]
["bitfinex-derivatives","SOLF0:USTF0",1743778131320,77.10139102,115.88,115.8,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743778131524,38.36,115.91,115.81,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778131726,8.6325,115.89,115.86,8.6343]
["bitfinex-derivatives","SOLF0:USTF0",1743778132019,38.36,115.91,115.83,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743778132326,0.06470495,115.88,115.86,0.05898726]
["bitfinex-derivatives","SOLF0:USTF0",1743778132926,0.06470495,115.88,115.87,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1743778133432,0.06470495,115.88,115.86,8.69298726]
["bitfinex-derivatives","SOLF0:USTF0",1743778133625,0.06470495,115.88,115.86,38.41898726]
["bitfinex-derivatives","SOLF0:USTF0",1743778133819,38.36,115.94,115.87,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778134023,8.6288,115.94,115.91,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1743778134425,8.6288,115.94,115.89,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743778134631,77.10139102,115.98,115.89,77.10139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778134827,77.10139102,115.98,115.89,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743778135026,8.6291,115.93,115.92,0.05448658]
["bitfinex-derivatives","SOLF0:USTF0",1743778135929,38.41510405,115.95,115.92,0.05448658]
["bitfinex-derivatives","SOLF0:USTF0",1743778137032,8.6284,115.94,115.92,0.05448658]
["bitfinex-derivatives","SOLF0:USTF0",1743778137427,38.41510405,115.95,115.92,0.05448658]
["bitfinex-derivatives","SOLF0:USTF0",1743778137728,0.05510405,115.95,115.92,0.05448658]
["bitfinex-derivatives","SOLF0:USTF0",1743778138128,0.05510405,115.95,115.92,38.41448658]
["bitfinex-derivatives","SOLF0:USTF0",1743778138526,8.6289,115.94,115.92,0.05448658]
["bitfinex-derivatives","SOLF0:USTF0",1743778138828,38.36,115.94,115.92,8.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778139132,8.6291,115.93,115.92,8.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778140331,8.6332,115.88,115.85,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1743778140729,8.6332,115.88,115.84,310.7]
["bitfinex-derivatives","SOLF0:USTF0",1743778140931,77.10139102,115.96,115.84,349.44139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778141232,77.10139102,115.96,115.86,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778141432,0.06356995,115.91,115.89,0.0606853]
["bitfinex-derivatives","SOLF0:USTF0",1743778141632,77.10139102,115.96,115.87,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743778141832,0.05746355,115.91,115.89,0.05664843]
["bitfinex-derivatives","SOLF0:USTF0",1743778142024,77.10139102,115.96,115.87,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743778142227,0.05820792,115.91,115.89,0.05750415]
["bitfinex-derivatives","SOLF0:USTF0",1743778142433,8.68930792,115.91,115.89,0.05750415]
["bitfinex-derivatives","SOLF0:USTF0",1743778142734,0.05820792,115.91,115.89,0.05750415]
["bitfinex-derivatives","SOLF0:USTF0",1743778143436,0.05820792,115.91,115.84,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778143733,38.36,115.93,115.84,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778144332,38.74139102,115.92,115.8,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778144538,38.74139102,115.88,115.8,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743778144734,38.36,115.87,115.78,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778145035,38.36,115.87,115.8,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778145428,38.74139102,115.86,115.77,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778145632,38.74139102,115.86,115.78,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1743778145934,8.6377,115.82,115.8,0.06247967]
["bitfinex-derivatives","SOLF0:USTF0",1743778146131,0.05647519,115.83,115.8,0.06247967]
["bitfinex-derivatives","SOLF0:USTF0",1743778146635,0.05647519,115.83,115.74,349.40139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778146636,0.05647519,115.83,115.73,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743778146828,38.74139102,115.82,115.72,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778147026,8.6404,115.78,115.73,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743778147233,38.36,115.78,115.7,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743778147738,0.06407744,115.75,115.73,0.05742654]
["bitfinex-derivatives","SOLF0:USTF0",1743778148438,38.42407744,115.75,115.73,0.05742654]
["bitfinex-derivatives","SOLF0:USTF0",1743778148744,8.6433,115.74,115.73,0.05742654]
["bitfinex-derivatives","SOLF0:USTF0",1743778149269,0.06407744,115.75,115.73,0.05742654]
["bitfinex-derivatives","SOLF0:USTF0",1743778149641,0.06407744,115.75,115.73,8.70082654]
["bitfinex-derivatives","SOLF0:USTF0",1743778149865,0.06407744,115.75,115.73,0.05742654]
["bitfinex-derivatives","SOLF0:USTF0",1743778150847,0.06407744,115.75,115.73,8.70112654]
["bitfinex-derivatives","SOLF0:USTF0",1743778151146,0.06407744,115.75,115.73,0.05742654]
["bitfinex-derivatives","SOLF0:USTF0",1743778151937,0.06407744,115.75,115.73,8.70112654]
["bitfinex-derivatives","SOLF0:USTF0",1743778152139,0.06407744,115.75,115.73,0.05742654]
["bitfinex-derivatives","SOLF0:USTF0",1743778153741,0.06407744,115.75,115.74,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1743778153940,0.06407744,115.75,115.73,0.05742654]
["bitfinex-derivatives","SOLF0:USTF0",1743778154133,8.70697744,115.75,115.73,0.05742654]
["bitfinex-derivatives","SOLF0:USTF0",1743778154840,0.06407744,115.75,115.73,0.05742654]
["bitfinex-derivatives","SOLF0:USTF0",1743778155249,38.74139102,115.74,115.64,1.56702465]
["bitfinex-derivatives","SOLF0:USTF0",1743778155437,38.74139102,115.72,115.61,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778155645,38.38,115.71,115.61,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778155948,38.74139102,115.7,115.61,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778156143,38.74139102,115.7,115.59,77.12139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778156343,8.6513,115.64,115.6,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1743778156944,0.06133462,115.63,115.6,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1743778157243,0.06133462,115.63,115.59,77.12139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778158843,0.06133462,115.63,115.62,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1743778159045,38.38,115.71,115.62,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778159247,38.38,115.71,115.62,77.12139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778159542,8.6474,115.69,115.65,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1743778159733,38.38,115.71,115.62,77.12139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778160138,38.4,115.74,115.64,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778160449,0.0625813,115.68,115.66,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1743778160645,8.6478,115.68,115.65,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743778160842,38.4,115.71,115.66,0.05688258]
["bitfinex-derivatives","SOLF0:USTF0",1743778161147,0.05491165,115.68,115.67,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1743778161339,0.05491165,115.68,115.66,0.05688258]
["bitfinex-derivatives","SOLF0:USTF0",1743778162142,0.05491165,115.68,115.67,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1743778162743,47.0444,115.73,115.66,0.05688258]
["bitfinex-derivatives","SOLF0:USTF0",1743778162944,349.64139102,115.75,115.65,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743778163144,38.4,115.74,115.69,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1743778163447,38.4,115.74,115.65,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743778163848,8.7021473,115.71,115.68,8.70251139]
["bitfinex-derivatives","SOLF0:USTF0",1743778164045,0.0563473,115.71,115.68,0.05511139]
["bitfinex-derivatives","SOLF0:USTF0",1743778164351,0.0563473,115.71,115.69,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1743778164648,0.0563473,115.71,115.68,0.05511139]
["bitfinex-derivatives","SOLF0:USTF0",1743778165648,8.7022473,115.71,115.68,8.70251139]
["bitfinex-derivatives","SOLF0:USTF0",1743778166042,0.0563473,115.71,115.68,0.05511139]
["bitfinex-derivatives","SOLF0:USTF0",1743778166790,0.0563473,115.71,115.68,38.45511139]
["bitfinex-derivatives","SOLF0:USTF0",1743778167268,0.0563473,115.71,115.69,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1743778167567,0.0563473,115.71,115.68,38.45511139]
["bitfinex-derivatives","SOLF0:USTF0",1743778167765,0.0563473,115.71,115.69,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1743778168063,0.0563473,115.71,115.68,38.45511139]
["bitfinex-derivatives","SOLF0:USTF0",1743778168463,0.0563473,115.71,115.69,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1743778168759,0.0563473,115.71,115.68,0.05511139]
["bitfinex-derivatives","SOLF0:USTF0",1743778170254,8.647,115.69,115.68,0.05511139]
["bitfinex-derivatives","SOLF0:USTF0",1743778173259,8.6495,115.66,115.61,77.14139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778173460,8.6495,115.66,115.6,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743778173654,38.4,115.69,115.59,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778173860,38.74139102,115.68,115.59,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743778174263,8.6508,115.64,115.62,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1743778174462,0.06470673,115.65,115.62,8.7149207]
["bitfinex-derivatives","SOLF0:USTF0",1743778175065,0.06470673,115.65,115.62,0.0631207]
["bitfinex-derivatives","SOLF0:USTF0",1743778175366,8.6511,115.64,115.62,0.0631207]
["bitfinex-derivatives","SOLF0:USTF0",1743778175564,0.06470673,115.65,115.62,0.0631207]
["bitfinex-derivatives","SOLF0:USTF0",1743778175967,8.6515,115.63,115.62,0.0631207]
["bitfinex-derivatives","SOLF0:USTF0",1743778176167,0.06470673,115.65,115.62,0.0631207]
["bitfinex-derivatives","SOLF0:USTF0",1743778176757,38.74139102,115.64,115.54,77.14139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778176962,8.6553,115.58,115.52,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778177364,38.74139102,115.62,115.52,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778177661,8.6549,115.59,115.52,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778177861,0.06568536,115.58,115.56,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1743778178671,0.06568536,115.58,115.53,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743778178868,0.06568536,115.58,115.52,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778179069,0.06568536,115.58,115.52,77.14139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778179469,0.06568536,115.58,115.55,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1743778179966,8.72108536,115.58,115.55,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1743778180172,0.06568536,115.58,115.52,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778180469,8.72138536,115.58,115.52,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778180970,0.06568536,115.58,115.52,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778181170,0.06568536,115.58,115.55,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1743778181671,0.06568536,115.58,115.52,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778181868,0.06568536,115.58,115.52,77.16139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778182071,8.72148536,115.58,115.52,77.16139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778182268,0.06568536,115.58,115.52,77.16139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778182971,0.06568536,115.58,115.55,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1743778183172,0.06568536,115.58,115.52,77.16139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778183672,8.72148536,115.58,115.52,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743778184064,8.72148536,115.58,115.54,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1743778184265,0.06568536,115.58,115.52,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743778185272,8.72138536,115.58,115.52,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743778185472,0.06568536,115.58,115.52,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743778185772,8.6564,115.57,115.52,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743778185973,38.48568536,115.58,115.48,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778186268,0.06323674,115.56,115.49,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743778186572,8.6587,115.54,115.51,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1743778186866,0.06347526,115.54,115.49,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743778187064,0.06347526,115.54,115.53,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1743778187472,0.06347526,115.54,115.52,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1743778187673,0.06347526,115.54,115.41,17.3357]
["bitfinex-derivatives","SOLF0:USTF0",1743778187868,38.42,115.55,115.46,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778188068,0.06464872,115.5,115.49,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1743778188269,8.6593,115.53,115.49,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1743778188469,0.06297079,115.51,115.5,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1743778188671,38.42,115.55,115.5,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1743778188869,0.05940244,115.52,115.46,77.16139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778189065,38.47940244,115.52,115.46,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778189271,38.47940244,115.52,115.44,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778189472,38.42,115.52,115.44,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778189668,0.05633425,115.49,115.47,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1743778189868,0.05633425,115.49,115.46,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778190069,8.6606,115.51,115.47,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1743778190272,0.05659054,115.49,115.47,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1743778190670,38.47659054,115.49,115.41,17.3357]
["bitfinex-derivatives","SOLF0:USTF0",1743778190874,38.42,115.49,115.43,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778191175,0.06316736,115.46,115.43,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778192377,0.06316736,115.46,115.43,77.16139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778192568,6.736e-05,115.46,115.45,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778192773,38.42,115.53,115.45,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778192972,8.6614,115.5,115.45,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778193473,8.6609,115.51,115.48,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1743778193870,8.72191818,115.51,115.48,8.7246388]
["bitfinex-derivatives","SOLF0:USTF0",1743778194271,8.6613,115.5,115.48,8.7246388]
["bitfinex-derivatives","SOLF0:USTF0",1743778194468,0.06101818,115.51,115.48,8.7246388]
["bitfinex-derivatives","SOLF0:USTF0",1743778194978,8.72201818,115.51,115.48,8.7246388]
["bitfinex-derivatives","SOLF0:USTF0",1743778195177,0.06101818,115.51,115.48,0.0623388]
["bitfinex-derivatives","SOLF0:USTF0",1743778195573,0.06101818,115.51,115.49,8.6617]
["bitfinex-derivatives","SOLF0:USTF0",1743778195774,0.06101818,115.51,115.48,0.0623388]
["bitfinex-derivatives","SOLF0:USTF0",1743778196172,0.06101818,115.51,115.5,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1743778201882,8.6558,115.58,115.51,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778202072,38.44,115.59,115.51,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778202270,11.79704187,115.63,115.51,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778202477,11.79704187,115.63,115.52,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743778202687,38.44,115.6,115.53,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778202980,0.06061563,115.58,115.57,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1743778203180,0.06061563,115.58,115.53,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778203378,0.06061563,115.58,115.56,0.06285245]
["bitfinex-derivatives","SOLF0:USTF0",1743778203784,0.06061563,115.58,115.57,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1743778203979,86.15671481,115.64,115.57,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778204178,86.15671481,115.64,115.56,0.06285245]
["bitfinex-derivatives","SOLF0:USTF0",1743778204479,38.74139102,115.63,115.55,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743778205083,8.6537,115.61,115.54,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778205278,0.0608542,115.6,115.58,0.06222219]
["bitfinex-derivatives","SOLF0:USTF0",1743778205483,0.0608542,115.6,115.59,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1743778206185,0.0608542,115.6,115.58,0.06222219]
["bitfinex-derivatives","SOLF0:USTF0",1743778206376,8.6545,115.59,115.58,0.06222219]
["bitfinex-derivatives","SOLF0:USTF0",1743778206984,0.0608542,115.6,115.58,0.06222219]
["bitfinex-derivatives","SOLF0:USTF0",1743778208280,0.0608542,115.6,115.54,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1743778208584,77.16139102,115.61,115.54,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1743778208786,8.6584,115.54,115.51,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1743778209086,8.6584,115.54,115.47,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778209284,8.6595,115.53,115.47,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778209486,0.06609682,115.52,115.49,0.06289385]
["bitfinex-derivatives","SOLF0:USTF0",1743778209787,0.06609682,115.52,115.51,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1743778210183,0.06609682,115.52,115.49,38.48289385]
["bitfinex-derivatives","SOLF0:USTF0",1743778210580,0.06609682,115.52,115.49,77.22428487]
["bitfinex-derivatives","SOLF0:USTF0",1743778211188,0.06609682,115.52,115.49,0.06289385]
["bitfinex-derivatives","SOLF0:USTF0",1743778211382,8.72619682,115.52,115.49,8.72439385]
["bitfinex-derivatives","SOLF0:USTF0",1743778211582,8.72619682,115.52,115.49,0.06289385]
["bitfinex-derivatives","SOLF0:USTF0",1743778211583,0.06609682,115.52,115.49,0.06289385]
["bitfinex-derivatives","SOLF0:USTF0",1743778212381,8.6612,115.5,115.49,0.06289385]
["bitfinex-derivatives","SOLF0:USTF0",1743778212685,38.42,115.51,115.43,77.16139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778213081,38.42,115.51,115.41,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778213285,77.16139102,115.51,115.41,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778213488,8.6649,115.46,115.41,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778213686,8.6649,115.46,115.45,0.0583801]
["bitfinex-derivatives","SOLF0:USTF0",1743778213990,38.42,115.48,115.41,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778214285,38.42,115.48,115.44,0.06440434]
["bitfinex-derivatives","SOLF0:USTF0",1743778214488,0.06380682,115.46,115.44,0.06440434]
["bitfinex-derivatives","SOLF0:USTF0",1743778215089,0.06380682,115.46,115.45,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1743778215291,0.06380682,115.46,115.44,0.06440434]
["bitfinex-derivatives","SOLF0:USTF0",1743778215688,0.06380682,115.46,115.44,8.72970434]
["bitfinex-derivatives","SOLF0:USTF0",1743778215889,0.06380682,115.46,115.44,0.06440434]
["bitfinex-derivatives","SOLF0:USTF0",1743778216186,8.72870682,115.46,115.44,0.06440434]
["bitfinex-derivatives","SOLF0:USTF0",1743778216492,0.06380682,115.46,115.44,0.06440434]
["bitfinex-derivatives","SOLF0:USTF0",1743778217692,0.06380682,115.46,115.44,8.73010434]
["bitfinex-derivatives","SOLF0:USTF0",1743778217895,0.06380682,115.46,115.44,0.06440434]
["bitfinex-derivatives","SOLF0:USTF0",1743778218087,8.72820682,115.46,115.44,0.06440434]
["bitfinex-derivatives","SOLF0:USTF0",1743778218287,0.06380682,115.46,115.44,0.06440434]
["bitfinex-derivatives","SOLF0:USTF0",1743778218487,8.72840682,115.46,115.44,0.06440434]
["bitfinex-derivatives","SOLF0:USTF0",1743778218994,0.06380682,115.46,115.44,0.06440434]
["bitfinex-derivatives","SOLF0:USTF0",1743778219289,38.48380682,115.46,115.44,0.06440434]
["bitfinex-derivatives","SOLF0:USTF0",1743778219493,38.48380682,115.46,115.35,77.16139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778219792,8.6666,115.43,115.35,77.16139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778219993,38.42,115.46,115.37,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778220190,8.6661,115.44,115.38,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743778220494,38.42,115.46,115.39,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778220694,0.06169185,115.42,115.39,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778220894,0.06169185,115.42,115.41,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1743778221095,0.06169185,115.42,115.39,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778221295,0.06169185,115.42,115.4,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1743778221489,0.06169185,115.42,115.39,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743778222291,0.06169185,115.42,115.39,77.18139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778222989,0.06169185,115.42,115.4,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1743778223194,0.06169185,115.42,115.39,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743778223595,0.06169185,115.42,115.4,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1743778223790,0.06169185,115.42,115.39,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743778224198,0.06169185,115.42,115.41,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1743778224398,0.06169185,115.42,115.39,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743778224595,0.06169185,115.42,115.41,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1743778224995,77.18139102,115.49,115.39,77.18139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778225195,38.44,115.5,115.45,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1743778225493,38.74139102,115.51,115.42,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743778225798,38.44,115.5,115.44,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1743778226096,38.44,115.5,115.42,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743778226297,0.06382192,115.48,115.46,0.05993976]
["bitfinex-derivatives","SOLF0:USTF0",1743778226490,8.6635,115.47,115.46,0.05993976]
["bitfinex-derivatives","SOLF0:USTF0",1743778230296,0.06382192,115.48,115.46,0.05993976]
["bitfinex-derivatives","SOLF0:USTF0",1743778230799,0.06382192,115.48,115.47,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1743778231004,38.44,115.52,115.46,0.05993976]
["bitfinex-derivatives","SOLF0:USTF0",1743778231303,38.44,115.52,115.45,77.18139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778231499,38.44,115.52,115.45,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743778231801,38.44,115.52,115.46,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1743778231998,8.6624,115.49,115.46,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1743778232302,0.06586217,115.5,115.48,0.06036059]
["bitfinex-derivatives","SOLF0:USTF0",1743778233102,0.06586217,115.5,115.48,8.72276059]
["bitfinex-derivatives","SOLF0:USTF0",1743778233403,0.06586217,115.5,115.48,0.06036059]
["bitfinex-derivatives","SOLF0:USTF0",1743778234105,8.662,115.49,115.48,0.06036059]
["bitfinex-derivatives","SOLF0:USTF0",1743778234604,0.06586217,115.5,115.48,0.06036059]
["bitfinex-derivatives","SOLF0:USTF0",1743778236204,38.42,115.49,115.44,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1743778236399,38.42,115.49,115.41,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778236400,38.42,115.49,115.41,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743778236703,8.6649,115.46,115.43,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1743778236903,38.42,115.49,115.39,394.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778237103,38.74139102,115.48,115.4,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743778237399,0.06635581,115.45,115.43,0.05741164]
["bitfinex-derivatives","SOLF0:USTF0",1743778237602,0.06635581,115.45,115.37,350.22]
["bitfinex-derivatives","SOLF0:USTF0",1743778237798,8.6685,115.41,115.38,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1743778237998,77.16139102,115.46,115.38,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1743778238199,8.6694,115.4,115.34,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743778238402,38.42,115.43,115.33,77.16139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778238603,38.42,115.43,115.33,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743778238805,0.06447949,115.39,115.35,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1743778239197,0.06447949,115.39,115.31,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778239400,8.6713,115.37,115.34,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1743778239602,0.05521852,115.36,115.27,311.8]
["bitfinex-derivatives","SOLF0:USTF0",1743778239902,38.74139102,115.36,115.27,311.8]
["bitfinex-derivatives","SOLF0:USTF0",1743778240102,0.05563267,115.33,115.27,311.8]
["bitfinex-derivatives","SOLF0:USTF0",1743778240299,0.05563267,115.33,115.28,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778240504,0.05563267,115.33,115.3,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778240906,38.42,115.4,115.35,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1743778241104,38.44,115.43,115.34,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778241307,47.1069,115.43,115.38,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743778241503,38.74139102,115.46,115.36,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778241504,38.44,115.46,115.36,77.18139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778242006,0.05798322,115.42,115.4,0.05992679]
["bitfinex-derivatives","SOLF0:USTF0",1743778243108,0.05798322,115.42,115.4,8.72832679]
["bitfinex-derivatives","SOLF0:USTF0",1743778243297,0.05798322,115.42,115.4,0.05992679]
["bitfinex-derivatives","SOLF0:USTF0",1743778244509,0.05798322,115.42,115.3,17.352]
["bitfinex-derivatives","SOLF0:USTF0",1743778244510,38.74139102,115.41,115.31,40.31291788]
["bitfinex-derivatives","SOLF0:USTF0",1743778244708,38.74139102,115.39,115.29,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743778245005,38.44,115.39,115.3,40.31303538]
["bitfinex-derivatives","SOLF0:USTF0",1743778245205,8.6707,115.38,115.34,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1743778245402,38.44,115.39,115.3,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778245607,0.06063171,115.37,115.32,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778245807,0.06063171,115.37,115.36,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1743778246008,38.44,115.39,115.33,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743778246202,0.06617539,115.38,115.33,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743778246706,0.06617539,115.38,115.3,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778246905,8.6706,115.38,115.34,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1743778247210,0.06138828,115.35,115.31,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743778248711,0.06138828,115.35,115.34,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743778249805,0.06138828,115.35,115.27,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743778250005,47.1121,115.36,115.28,1.57176405]
["bitfinex-derivatives","SOLF0:USTF0",1743778250205,0.06475064,115.32,115.27,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778250404,0.06475064,115.32,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743778250604,0.06475064,115.32,115.27,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778251617,0.06475064,115.32,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743778253418,38.44,115.38,115.33,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1743778253914,8.6715,115.37,115.33,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1743778254217,38.44,115.38,115.29,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743778254410,8.673,115.35,115.29,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743778254608,8.73187913,115.35,115.32,0.06489974]
["bitfinex-derivatives","SOLF0:USTF0",1743778255219,0.05887913,115.35,115.32,0.06489974]
["bitfinex-derivatives","SOLF0:USTF0",1743778255617,0.05887913,115.35,115.32,8.73919974]
["bitfinex-derivatives","SOLF0:USTF0",1743778255817,0.05887913,115.35,115.32,0.06489974]
["bitfinex-derivatives","SOLF0:USTF0",1743778256418,8.73147913,115.35,115.32,0.06489974]
["bitfinex-derivatives","SOLF0:USTF0",1743778256619,0.05887913,115.35,115.32,8.73929974]
["bitfinex-derivatives","SOLF0:USTF0",1743778256814,0.05887913,115.35,115.32,0.06489974]
["bitfinex-derivatives","SOLF0:USTF0",1743778257421,38.44,115.34,115.32,0.06489974]
["bitfinex-derivatives","SOLF0:USTF0",1743778257922,47.1138,115.34,115.32,0.06489974]
["bitfinex-derivatives","SOLF0:USTF0",1743778258119,38.44,115.34,115.32,0.06489974]
["bitfinex-derivatives","SOLF0:USTF0",1743778258323,38.74139102,115.33,115.23,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778258518,38.44,115.34,115.24,1.57253997]
["bitfinex-derivatives","SOLF0:USTF0",1743778258723,38.44,115.34,115.3,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1743778258927,8.6743,115.33,115.27,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743778259126,38.74139102,115.34,115.24,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743778259322,38.46,115.36,115.24,77.20139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778259521,0.06218136,115.3,115.26,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778260028,0.06218136,115.3,115.24,77.20139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778260224,0.06218136,115.3,115.28,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1743778260421,0.06218136,115.3,115.24,77.20139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778260627,0.06218136,115.3,115.26,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778260827,77.18139102,115.39,115.28,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778261029,8.673,115.35,115.28,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778261226,77.18139102,115.39,115.27,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743778261524,8.6714,115.37,115.29,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778261729,8.6714,115.37,115.31,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778261927,38.46,115.4,115.34,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1743778262127,0.05670357,115.38,115.32,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743778262326,0.05670357,115.38,115.36,0.06565448]
["bitfinex-derivatives","SOLF0:USTF0",1743778262527,38.46,115.37,115.36,0.06565448]
["bitfinex-derivatives","SOLF0:USTF0",1743778262728,77.20139102,115.37,115.29,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743778263124,8.6729,115.35,115.29,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743778263427,38.46,115.39,115.29,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743778263630,8.671,115.37,115.31,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778263827,0.05842629,115.35,115.33,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1743778264030,0.05842629,115.35,115.32,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743778264330,0.05842629,115.35,115.31,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778264331,0.05842629,115.35,115.29,77.20139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778264532,38.46,115.38,115.29,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743778264831,0.05445625,115.33,115.29,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743778265031,0.05445625,115.33,115.32,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743778265228,0.05445625,115.33,115.24,312.14]
["bitfinex-derivatives","SOLF0:USTF0",1743778265427,38.74139102,115.33,115.28,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1743778265622,0.05458599,115.3,115.26,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743778265826,8.599e-05,115.3,115.27,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778266333,8.599e-05,115.3,115.26,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743778266533,8.599e-05,115.3,115.27,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778267133,8.599e-05,115.3,115.27,38.7966729]
["bitfinex-derivatives","SOLF0:USTF0",1743778267536,8.599e-05,115.3,115.29,47.41839102]
["bitfinex-derivatives","SOLF0:USTF0",1743778267731,8.599e-05,115.3,115.29,47.117]
["bitfinex-derivatives","SOLF0:USTF0",1743778268643,38.74139102,115.44,115.29,443.43301831]
["bitfinex-derivatives","SOLF0:USTF0",1743778268836,77.20139102,115.44,115.34,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778269140,86.66172827,115.44,115.35,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743778269337,125.12172827,115.44,115.35,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743778269541,47.92033725,115.44,115.35,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743778269734,0.05452556,115.41,115.38,0.05536787]
["bitfinex-derivatives","SOLF0:USTF0",1743778269933,0.05452556,115.41,115.38,38.49536787]
["bitfinex-derivatives","SOLF0:USTF0",1743778271044,0.05452556,115.41,115.4,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1743778272735,539.10379422,115.47,115.43,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1743778273140,539.10379422,115.47,115.41,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743778273349,539.10379422,115.47,115.42,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1743778273543,77.18139102,115.5,115.41,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743778273941,0.06199451,115.47,115.44,0.06409408]
["bitfinex-derivatives","SOLF0:USTF0",1743778274440,0.06199451,115.47,115.44,38.50409408]
["bitfinex-derivatives","SOLF0:USTF0",1743778274640,48.02056658,115.51,115.45,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778274849,48.02056658,115.51,115.47,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778275047,96.04113317,115.52,115.49,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778275345,96.04113317,115.52,115.51,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778275543,96.04113317,115.52,115.49,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778275844,96.04113317,115.52,115.44,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743778276046,134.5413988,115.52,115.49,0.06219281]
["bitfinex-derivatives","SOLF0:USTF0",1743778276243,8.6639,115.47,115.44,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743778276442,8.6639,115.47,115.44,47.1056]
["bitfinex-derivatives","SOLF0:USTF0",1743778276643,173.22252419,115.52,115.44,47.1056]
["bitfinex-derivatives","SOLF0:USTF0",1743778276835,173.22252419,115.52,115.44,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743778277038,38.74139102,115.5,115.41,359.1477]
["bitfinex-derivatives","SOLF0:USTF0",1743778277242,38.42,115.49,115.41,312.06]
["bitfinex-derivatives","SOLF0:USTF0",1743778277444,0.06009812,115.47,115.44,0.06149367]
["bitfinex-derivatives","SOLF0:USTF0",1743778277837,77.16139102,115.52,115.41,77.16139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778278040,38.74139102,115.54,115.45,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778278344,38.74139102,115.56,115.46,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743778278544,38.42,115.55,115.49,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1743778278742,38.42,115.55,115.46,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743778278941,8.6602,115.52,115.48,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1743778279143,38.42,115.55,115.46,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743778279444,0.06551416,115.51,115.49,0.06471905]
["bitfinex-derivatives","SOLF0:USTF0",1743778279635,38.42,115.56,115.5,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1743778279838,38.42,115.56,115.49,77.16139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778280041,0.06093762,115.51,115.49,77.22467207]
["bitfinex-derivatives","SOLF0:USTF0",1743778280244,38.42,115.56,115.52,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1743778280444,0.06235804,115.51,115.49,77.21876512]
["bitfinex-derivatives","SOLF0:USTF0",1743778280645,47.0768,115.56,115.52,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1743778281043,0.061028,115.55,115.51,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778281246,0.061028,115.55,115.53,0.05779712]
["bitfinex-derivatives","SOLF0:USTF0",1743778281852,0.061028,115.55,115.53,8.71609712]
["bitfinex-derivatives","SOLF0:USTF0",1743778282147,0.061028,115.55,115.53,0.05779712]
["bitfinex-derivatives","SOLF0:USTF0",1743778283048,8.6583,115.54,115.53,0.05779712]
["bitfinex-derivatives","SOLF0:USTF0",1743778283251,0.061028,115.55,115.53,0.05779712]
["bitfinex-derivatives","SOLF0:USTF0",1743778284650,0.061028,115.55,115.54,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1743778284841,38.4,115.62,115.54,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743778285155,38.4,115.62,115.55,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778285344,38.74139102,115.66,115.57,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778285548,38.4,115.64,115.57,77.14139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778285950,0.06472666,115.62,115.59,0.05514998]
["bitfinex-derivatives","SOLF0:USTF0",1743778286843,8.656,115.57,115.48,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743778287049,38.38,115.59,115.48,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743778287249,8.6575,115.56,115.52,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1743778287450,38.38,115.59,115.48,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743778287952,0.05884498,115.56,115.54,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778288254,77.12139102,115.64,115.54,77.12139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778288647,38.38,115.64,115.54,77.12139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778288845,77.12139102,115.64,115.54,77.12139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778289149,77.12139102,115.64,115.54,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743778289450,8.6545,115.59,115.58,5.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778289644,47.0345,115.59,115.46,311.68]
["bitfinex-derivatives","SOLF0:USTF0",1743778290047,38.38,115.59,115.46,311.68]
["bitfinex-derivatives","SOLF0:USTF0",1743778290553,38.74139102,115.56,115.46,311.68]
["bitfinex-derivatives","SOLF0:USTF0",1743778290754,0.06184554,115.54,115.51,0.06050476]
["bitfinex-derivatives","SOLF0:USTF0",1743778291659,38.38,115.61,115.51,77.18189578]
["bitfinex-derivatives","SOLF0:USTF0",1743778291850,38.38,115.61,115.53,38.74139102]
["bitfinex-derivatives","SOLF0:USTF0",1743778292050,63.12328638,115.59,115.51,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743778292354,38.38,115.58,115.51,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743778292654,63.12328638,115.59,115.51,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743778292859,0.05575019,115.56,115.53,0.06098914]
["bitfinex-derivatives","SOLF0:USTF0",1743778293750,8.6579,115.55,115.53,0.06098914]
["bitfinex-derivatives","SOLF0:USTF0",1743778293952,0.05575019,115.56,115.53,0.06098914]
["bitfinex-derivatives","SOLF0:USTF0",1743778294354,8.6575,115.55,115.53,0.06098914]
["bitfinex-derivatives","SOLF0:USTF0",1743778294559,0.05575019,115.56,115.53,0.06098914]
["bitfinex-derivatives","SOLF0:USTF0",1743778297559,8.6583,115.54,115.53,0.06098914]
["bitfinex-derivatives","SOLF0:USTF0",1743778299557,47.0383,115.54,115.53,8.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778300149,55.6983,115.54,115.53,8.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778300362,17.3182,115.53,115.39,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743778300653,63.12328638,115.53,115.42,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778300860,38.38,115.54,115.44,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778301555,0.06465817,115.5,115.48,0.0651187]
["bitfinex-derivatives","SOLF0:USTF0",1743778302363,101.54328638,115.57,115.49,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743778302560,38.42,115.57,115.49,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743778302761,63.12328638,115.58,115.49,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743778302965,38.46,115.6,115.49,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743778303167,38.46,115.6,115.5,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778303464,8.656,115.57,115.5,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778303660,0.05902894,115.56,115.54,0.06290403]
["bitfinex-derivatives","SOLF0:USTF0",1743778303860,8.6534,115.61,115.53,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743778304159,101.58328638,115.63,115.53,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743778304356,8.6556,115.58,115.54,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1743778304557,63.12328638,115.61,115.53,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743778304861,8.6549,115.59,115.55,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1743778305060,0.05582235,115.58,115.56,0.05818799]
["bitfinex-derivatives","SOLF0:USTF0",1743778306465,8.656,115.57,115.56,0.05818799]
["bitfinex-derivatives","SOLF0:USTF0",1743778306764,0.05582235,115.58,115.56,0.05818799]
["bitfinex-derivatives","SOLF0:USTF0",1743778306964,8.71142235,115.58,115.56,0.05818799]
["bitfinex-derivatives","SOLF0:USTF0",1743778307164,0.05582235,115.58,115.56,0.05818799]
["bitfinex-derivatives","SOLF0:USTF0",1743778307461,8.6526,115.62,115.56,0.05818799]
["bitfinex-derivatives","SOLF0:USTF0",1743778307660,38.6,115.66,115.57,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778308064,240.10283293,115.68,115.59,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778308261,35.81312222,115.65,115.59,101.72328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778308664,0.0598124,115.63,115.61,8.70829964]
["bitfinex-derivatives","SOLF0:USTF0",1743778308865,0.0598124,115.63,115.61,0.05589964]
["bitfinex-derivatives","SOLF0:USTF0",1743778309770,0.0598124,115.63,115.61,8.70859964]
["bitfinex-derivatives","SOLF0:USTF0",1743778310261,0.0598124,115.63,115.61,0.05589964]
["bitfinex-derivatives","SOLF0:USTF0",1743778312273,8.7118124,115.63,115.61,0.05589964]
["bitfinex-derivatives","SOLF0:USTF0",1743778312571,0.0598124,115.63,115.61,0.05589964]
["bitfinex-derivatives","SOLF0:USTF0",1743778312769,0.0598124,115.63,115.61,8.70889964]
["bitfinex-derivatives","SOLF0:USTF0",1743778312965,0.0598124,115.63,115.61,0.05589964]
["bitfinex-derivatives","SOLF0:USTF0",1743778313372,8.6474,115.69,115.62,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778313665,35.81312222,115.7,115.62,102.04328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778313863,8.6498,115.66,115.6,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778314061,38.88,115.67,115.6,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778314467,38.88,115.67,115.64,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1743778314771,0.05942969,115.65,115.64,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1743778314965,2.969e-05,115.65,115.64,71.83145663]
["bitfinex-derivatives","SOLF0:USTF0",1743778315172,74.71312222,115.75,115.64,383.32125663]
["bitfinex-derivatives","SOLF0:USTF0",1743778315371,8.6453,115.72,115.66,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778315571,74.71312222,115.75,115.66,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778315877,137.8364086,115.75,115.62,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743778316062,137.8364086,115.75,115.64,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778316370,0.06393398,115.7,115.67,0.06596763]
["bitfinex-derivatives","SOLF0:USTF0",1743778316562,0.06393398,115.7,115.64,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778316767,38.9,115.74,115.66,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778317064,74.73312222,115.75,115.66,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778317261,74.73312222,115.75,115.69,0.06277143]
["bitfinex-derivatives","SOLF0:USTF0",1743778318273,0.06141446,115.73,115.7,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1743778318669,0.06141446,115.73,115.7,8.70458941]
["bitfinex-derivatives","SOLF0:USTF0",1743778318865,0.06141446,115.73,115.7,0.05868941]
["bitfinex-derivatives","SOLF0:USTF0",1743778319267,38.92141446,115.73,115.7,0.05868941]
["bitfinex-derivatives","SOLF0:USTF0",1743778319566,8.6455,115.72,115.7,0.05868941]
["bitfinex-derivatives","SOLF0:USTF0",1743778319771,38.92141446,115.73,115.7,0.05868941]
["bitfinex-derivatives","SOLF0:USTF0",1743778320168,0.06141446,115.73,115.7,0.05868941]
["bitfinex-derivatives","SOLF0:USTF0",1743778320467,137.9164086,115.8,115.74,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1743778320668,8.6414,115.77,115.74,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1743778320873,8.6414,115.77,115.72,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778321073,38.96,115.8,115.73,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1743778321273,63.12328638,115.78,115.68,374.46328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778321477,0.05619194,115.78,115.75,0.06300622]
["bitfinex-derivatives","SOLF0:USTF0",1743778321677,8.6414,115.77,115.7,102.16328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778321870,0.06342201,115.78,115.75,0.05803028]
["bitfinex-derivatives","SOLF0:USTF0",1743778322069,39.02,115.8,115.72,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778322274,0.05575894,115.78,115.75,0.06440446]
["bitfinex-derivatives","SOLF0:USTF0",1743778322673,8.6418,115.76,115.75,0.06440446]
["bitfinex-derivatives","SOLF0:USTF0",1743778322973,0.05575894,115.78,115.75,0.06440446]
["bitfinex-derivatives","SOLF0:USTF0",1743778323471,131.85425539,115.83,115.76,102.20328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778323678,131.85425539,115.83,115.8,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1743778324374,39.08,115.87,115.79,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743778324571,39.08,115.87,115.8,0.05695502]
["bitfinex-derivatives","SOLF0:USTF0",1743778324777,0.06591722,115.83,115.8,0.05695502]
["bitfinex-derivatives","SOLF0:USTF0",1743778325075,0.06591722,115.83,115.82,0.06243605]
["bitfinex-derivatives","SOLF0:USTF0",1743778325273,0.06591722,115.83,115.82,39.40243605]
["bitfinex-derivatives","SOLF0:USTF0",1743778325481,8.6352,115.85,115.82,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743778325779,35.81312222,115.88,115.82,102.46328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778325981,35.81312222,115.88,115.84,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778326672,35.81312222,115.88,115.86,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778327074,383.66338608,115.9,115.86,490.88657276]
["bitfinex-derivatives","SOLF0:USTF0",1743778327374,243.1557079,115.91,115.9,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1743778327575,83.44895139,115.91,115.9,48.1514]
["bitfinex-derivatives","SOLF0:USTF0",1743778327775,74.80129607,115.99,115.9,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1743778327975,0.06095049,115.92,115.9,48.1513]
["bitfinex-derivatives","SOLF0:USTF0",1743778328174,0.06095049,115.92,115.91,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778328381,74.80129607,115.99,115.91,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778328575,0.06259025,115.93,115.91,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778328772,35.30129607,115.99,115.92,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778328973,35.30129607,115.99,115.95,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778329175,35.30129607,115.99,115.97,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778329376,63.12328638,116.03,115.92,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778329579,8.626,115.98,115.97,0.05889999]
["bitfinex-derivatives","SOLF0:USTF0",1743778329778,0.05645652,115.99,115.97,0.05889999]
["bitfinex-derivatives","SOLF0:USTF0",1743778329979,0.05645652,115.99,115.97,63.18218637]
["bitfinex-derivatives","SOLF0:USTF0",1743778330876,0.05645652,115.99,115.97,0.05889999]
["bitfinex-derivatives","SOLF0:USTF0",1743778331580,63.12328638,116.1,115.98,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743778331779,63.12328638,116.08,115.97,356.05889999]
["bitfinex-derivatives","SOLF0:USTF0",1743778331974,63.12328638,116.04,115.95,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743778332285,103.08328638,116.03,115.93,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743778332469,39.98,116.02,115.93,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743778332672,63.12328638,115.99,115.91,922.88218097]
["bitfinex-derivatives","SOLF0:USTF0",1743778332979,103.08328638,115.99,115.91,256.06218097]
["bitfinex-derivatives","SOLF0:USTF0",1743778333481,8.6299,115.92,115.91,256.06218097]
["bitfinex-derivatives","SOLF0:USTF0",1743778333676,39.92,115.95,115.91,256.06218097]
["bitfinex-derivatives","SOLF0:USTF0",1743778333878,8.6299,115.92,115.91,256.06218097]
["bitfinex-derivatives","SOLF0:USTF0",1743778334080,63.12328638,115.99,115.91,296.00218097]
["bitfinex-derivatives","SOLF0:USTF0",1743778334281,0.06466307,115.94,115.92,0.05860209]
["bitfinex-derivatives","SOLF0:USTF0",1743778334685,63.12328638,116.03,115.93,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778334975,39.96,116.06,115.95,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778335276,0.06598983,115.99,115.91,248.05708375]
["bitfinex-derivatives","SOLF0:USTF0",1743778335483,40.06,115.99,115.91,248.05708375]
["bitfinex-derivatives","SOLF0:USTF0",1743778335678,8.6271,115.96,115.94,0.06292327]
["bitfinex-derivatives","SOLF0:USTF0",1743778335890,0.05485201,115.96,115.94,0.06292327]
["bitfinex-derivatives","SOLF0:USTF0",1743778336078,8.68175201,115.96,115.94,0.06292327]
["bitfinex-derivatives","SOLF0:USTF0",1743778336284,40.05485201,115.96,115.94,0.06292327]
["bitfinex-derivatives","SOLF0:USTF0",1743778337681,8.6276,115.95,115.94,0.06292327]
["bitfinex-derivatives","SOLF0:USTF0",1743778338083,0.05485201,115.96,115.94,0.06292327]
["bitfinex-derivatives","SOLF0:USTF0",1743778339386,40.21485201,115.96,115.94,0.06292327]
["bitfinex-derivatives","SOLF0:USTF0",1743778339585,0.05485201,115.96,115.94,0.06292327]
["bitfinex-derivatives","SOLF0:USTF0",1743778341094,8.6276,115.95,115.94,0.06292327]
["bitfinex-derivatives","SOLF0:USTF0",1743778341492,0.05485201,115.96,115.94,0.06292327]
["bitfinex-derivatives","SOLF0:USTF0",1743778341687,5.201e-05,115.96,115.94,63.18620965]
["bitfinex-derivatives","SOLF0:USTF0",1743778341988,103.42328638,116.1,115.94,738.38620965]
["bitfinex-derivatives","SOLF0:USTF0",1743778342188,40.3,116.11,116.01,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778342385,40.32,116.12,116.02,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1743778342689,40.32,116.12,116.03,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778342896,40.32,116.12,116.02,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1743778343084,0.03029124,116.08,116.06,0.06599222]
["bitfinex-derivatives","SOLF0:USTF0",1743778343486,9.124e-05,116.08,116.07,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778343696,40.32,116.17,116.07,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778343898,40.32,116.17,116.08,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1743778344097,40.32,116.17,116.09,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778344294,40.32,116.17,116.08,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1743778344295,40.3,116.2,116.11,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778344495,63.12328638,116.19,116.08,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1743778344696,63.12328638,116.19,116.09,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778344896,63.12328638,116.19,116.12,0.05925671]
["bitfinex-derivatives","SOLF0:USTF0",1743778345199,63.12328638,116.17,116.08,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1743778345396,40.44,116.16,116.14,0.06470243]
["bitfinex-derivatives","SOLF0:USTF0",1743778345596,40.44,116.16,116.08,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1743778346098,8.6168,116.1,116.05,112.18308638]
["bitfinex-derivatives","SOLF0:USTF0",1743778346296,21.6110036,116.15,116.05,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743778346694,8.618,116.08,116.05,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743778346999,21.6110036,116.15,116.09,0.06050961]
["bitfinex-derivatives","SOLF0:USTF0",1743778347188,21.6110036,116.15,116.06,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1743778347189,0.0573888,116.08,116.06,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1743778347386,40.44,116.16,116.06,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778347587,40.44,116.16,116.06,63.18771975]
["bitfinex-derivatives","SOLF0:USTF0",1743778347786,0.06150095,116.08,116.07,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1743778347995,40.44,116.16,116.06,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778348190,40.44,116.16,116.05,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743778348191,8.6157,116.11,116.1,0.06586193]
["bitfinex-derivatives","SOLF0:USTF0",1743778348392,0.06278131,116.12,116.1,0.06586193]
["bitfinex-derivatives","SOLF0:USTF0",1743778348997,103.72328638,116.23,116.11,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778349196,63.12328638,116.19,116.08,310.3]
["bitfinex-derivatives","SOLF0:USTF0",1743778349499,40.58,116.18,116.1,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778349701,63.12328638,116.17,116.06,103.70328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778350198,40.58,116.16,116.1,0.06017861]
["bitfinex-derivatives","SOLF0:USTF0",1743778350393,8.6162,116.11,116.1,0.06017861]
["bitfinex-derivatives","SOLF0:USTF0",1743778350691,63.12328638,116.15,116.12,7.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778350893,40.68,116.14,116.04,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778351490,1.4986112,116.2,116.06,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778351690,40.78,116.2,116.1,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778351887,0.0597743,116.14,116.12,0.0640198]
["bitfinex-derivatives","SOLF0:USTF0",1743778352294,40.78,116.18,116.08,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778352493,0.05579024,116.14,116.12,0.06048362]
["bitfinex-derivatives","SOLF0:USTF0",1743778353096,40.79579024,116.14,116.12,8.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778353596,0.05579024,116.14,116.12,8.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778354701,8.6143,116.13,116.12,8.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778355100,17.2343,116.13,116.12,8.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778355297,8.6143,116.13,116.12,8.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778355494,8.66969024,116.14,116.12,8.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778355803,0.05579024,116.14,116.12,8.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778356201,310.2,116.3,116.12,71.74337]
["bitfinex-derivatives","SOLF0:USTF0",1743778356499,25.7959,116.35,116.2,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778356500,41.08,116.29,116.2,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778356694,63.12328638,116.27,116.16,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778357097,63.12328638,116.25,116.16,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778357398,0.06535733,116.22,116.19,0.06449633]
["bitfinex-derivatives","SOLF0:USTF0",1743778357597,8.67345733,116.22,116.19,0.06449633]
["bitfinex-derivatives","SOLF0:USTF0",1743778357798,8.67345733,116.22,116.18,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1743778358096,8.67345733,116.22,116.19,0.05868972]
["bitfinex-derivatives","SOLF0:USTF0",1743778358294,0.06535733,116.22,116.19,0.05868972]
["bitfinex-derivatives","SOLF0:USTF0",1743778358798,0.06535733,116.22,116.2,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743778359497,310.2,116.35,116.2,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778359799,63.12328638,116.32,116.21,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778359994,8.605,116.26,116.22,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1743778360192,41.34,116.29,116.21,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778360802,41.34,116.29,116.24,0.05921641]
["bitfinex-derivatives","SOLF0:USTF0",1743778361498,63.12328638,116.33,116.24,0.05921641]
["bitfinex-derivatives","SOLF0:USTF0",1743778361703,8.6013,116.31,116.27,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1743778361903,8.6013,116.31,116.27,71.78373049]
["bitfinex-derivatives","SOLF0:USTF0",1743778362294,41.26,116.3,116.27,4.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778362501,104.40328638,116.29,116.18,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778362701,8.6036,116.28,116.24,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1743778363001,41.24,116.31,116.22,104.36328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778363199,8.6035,116.28,116.24,71.72908638]
["bitfinex-derivatives","SOLF0:USTF0",1743778363401,41.24,116.31,116.22,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778363597,0.05595316,116.27,116.25,0.05830525]
["bitfinex-derivatives","SOLF0:USTF0",1743778363803,8.6021,116.3,116.26,71.72788638]
["bitfinex-derivatives","SOLF0:USTF0",1743778364098,0.05953755,116.27,116.26,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778364308,41.24,116.35,116.26,104.36328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778364605,104.36328638,116.35,116.26,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778364794,8.6016,116.31,116.26,71.72758638]
["bitfinex-derivatives","SOLF0:USTF0",1743778364997,104.36328638,116.35,116.26,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778365203,63.12328638,116.33,116.22,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778365507,1.49664545,116.36,116.26,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778365709,63.12328638,116.43,116.32,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778366007,41.36,116.44,116.34,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778366200,63.12328638,116.42,116.28,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743778366401,64.61896696,116.42,116.38,7.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778366603,0.05794613,116.36,116.28,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778366804,63.12328638,116.34,116.24,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778366999,41.32,116.39,116.29,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1743778367502,0.05866528,116.35,116.33,0.05993312]
["bitfinex-derivatives","SOLF0:USTF0",1743778367703,0.05866528,116.35,116.34,104.50328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778367903,41.38,116.44,116.34,104.50328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778368102,41.36,116.43,116.34,104.50328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778368302,0.0595,116.4,116.38,0.06405284]
["bitfinex-derivatives","SOLF0:USTF0",1743778368504,0.0595,116.4,116.38,41.80405284]
["bitfinex-derivatives","SOLF0:USTF0",1743778368705,0.0595,116.4,116.39,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743778369111,0.0595,116.4,116.39,17.1947]
["bitfinex-derivatives","SOLF0:USTF0",1743778369315,41.72,116.49,116.39,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1743778369514,41.72,116.49,116.38,0.06405284]
["bitfinex-derivatives","SOLF0:USTF0",1743778369810,63.12328638,116.51,116.39,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778370007,41.64,116.5,116.39,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778370207,63.12328638,116.49,116.41,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1743778370408,41.64,116.5,116.43,0.06528489]
["bitfinex-derivatives","SOLF0:USTF0",1743778370609,63.12328638,116.47,116.43,0.06528489]
["bitfinex-derivatives","SOLF0:USTF0",1743778370808,41.58,116.46,116.37,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778371310,8.5925,116.43,116.4,0.06490893]
["bitfinex-derivatives","SOLF0:USTF0",1743778371710,41.58,116.46,116.4,0.06490893]
["bitfinex-derivatives","SOLF0:USTF0",1743778372714,63.12328638,116.51,116.41,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778373019,8.5891,116.47,116.41,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778373312,41.4,116.46,116.45,0.05949175]
["bitfinex-derivatives","SOLF0:USTF0",1743778373513,41.4,116.46,116.37,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778373514,41.44,116.46,116.37,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778373709,104.56328638,116.46,116.44,0.06006442]
["bitfinex-derivatives","SOLF0:USTF0",1743778374014,104.56328638,116.46,116.33,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778374311,104.56328638,116.46,116.35,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778374908,104.56328638,116.46,116.36,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743778375104,0.0589744,116.42,116.39,0.0566602]
["bitfinex-derivatives","SOLF0:USTF0",1743778375308,41.52,116.42,116.33,104.64328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778375504,8.5952,116.39,116.33,104.64328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778375711,41.52,116.42,116.36,0.06612129]
["bitfinex-derivatives","SOLF0:USTF0",1743778375914,0.058738,116.37,116.36,0.06612129]
["bitfinex-derivatives","SOLF0:USTF0",1743778376110,41.52,116.42,116.36,0.06612129]
["bitfinex-derivatives","SOLF0:USTF0",1743778376313,0.05977594,116.38,116.36,0.06612129]
["bitfinex-derivatives","SOLF0:USTF0",1743778376512,8.5992,116.34,116.3,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1743778376711,41.46,116.37,116.27,104.56328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778377015,63.12328638,116.36,116.27,104.56328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778377311,63.12328638,116.36,116.25,665.46]
["bitfinex-derivatives","SOLF0:USTF0",1743778377505,63.12328638,116.34,116.25,309.46]
["bitfinex-derivatives","SOLF0:USTF0",1743778377711,0.06383653,116.32,116.29,0.06382664]
["bitfinex-derivatives","SOLF0:USTF0",1743778378010,0.06383653,116.32,116.28,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743778378211,0.06383653,116.32,116.3,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1743778378614,0.06383653,116.32,116.29,0.06224138]
["bitfinex-derivatives","SOLF0:USTF0",1743778378823,41.38383653,116.32,116.29,0.06224138]
["bitfinex-derivatives","SOLF0:USTF0",1743778379019,0.06383653,116.32,116.29,0.06224138]
["bitfinex-derivatives","SOLF0:USTF0",1743778379317,0.06383653,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1743778379815,0.06383653,116.32,116.29,356.06224138]
["bitfinex-derivatives","SOLF0:USTF0",1743778380007,0.06383653,116.32,116.29,0.06224138]
["bitfinex-derivatives","SOLF0:USTF0",1743778382115,0.00284739,116.32,116.29,0.06224138]
["bitfinex-derivatives","SOLF0:USTF0",1743778382610,0.00284739,116.32,116.3,104.44328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778383119,0.00284739,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1743778383515,0.00284739,116.32,116.29,8.66434138]
["bitfinex-derivatives","SOLF0:USTF0",1743778383819,0.00284739,116.32,116.29,0.06224138]
["bitfinex-derivatives","SOLF0:USTF0",1743778384016,8.6003,116.32,116.29,0.06224138]
["bitfinex-derivatives","SOLF0:USTF0",1743778384312,63.12328638,116.36,116.29,0.06224138]
["bitfinex-derivatives","SOLF0:USTF0",1743778384519,63.12328638,116.4,116.29,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778384520,41.26,116.39,116.29,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778385215,0.06228476,116.35,116.29,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778385410,0.06228476,116.35,116.33,0.05984309]
["bitfinex-derivatives","SOLF0:USTF0",1743778385611,41.32228476,116.35,116.33,0.05984309]
["bitfinex-derivatives","SOLF0:USTF0",1743778386017,0.06228476,116.35,116.33,0.05984309]
["bitfinex-derivatives","SOLF0:USTF0",1743778387316,0.06228476,116.35,116.34,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743778387819,63.12328638,116.47,116.39,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1743778388024,41.34,116.45,116.39,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1743778388325,8.5921,116.43,116.37,104.54328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778388527,41.44,116.5,116.41,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778388713,41.44,116.5,116.41,104.56328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778388916,63.12328638,116.52,116.45,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743778389117,41.42,116.51,116.44,0.05833047]
["bitfinex-derivatives","SOLF0:USTF0",1743778389419,63.12328638,116.54,116.47,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1743778389726,41.36,116.54,116.45,104.48328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778389926,41.36,116.54,116.49,0.06445032]
["bitfinex-derivatives","SOLF0:USTF0",1743778390128,63.12328638,116.61,116.5,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1743778390426,8.5819,116.57,116.51,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778390622,41.36,116.56,116.54,0.05562674]
["bitfinex-derivatives","SOLF0:USTF0",1743778390821,41.36,116.56,116.47,413.94328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778391018,63.12328638,116.59,116.54,0.05838487]
["bitfinex-derivatives","SOLF0:USTF0",1743778391218,41.36,116.63,116.52,104.48328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778391426,41.4,116.63,116.55,0.06149175]
["bitfinex-derivatives","SOLF0:USTF0",1743778391928,63.12328638,116.61,116.58,0.05740892]
["bitfinex-derivatives","SOLF0:USTF0",1743778392121,104.52328638,116.63,116.58,0.05740892]
["bitfinex-derivatives","SOLF0:USTF0",1743778392322,41.4,116.63,116.54,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778392625,41.44,116.63,116.54,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778392927,104.56328638,116.63,116.57,0.0643315]
["bitfinex-derivatives","SOLF0:USTF0",1743778393120,8.5807,116.59,116.57,0.0643315]
["bitfinex-derivatives","SOLF0:USTF0",1743778393626,41.4,116.63,116.57,0.0643315]
["bitfinex-derivatives","SOLF0:USTF0",1743778393827,8.5807,116.59,116.57,0.0643315]
["bitfinex-derivatives","SOLF0:USTF0",1743778394027,41.4,116.63,116.57,0.0643315]
["bitfinex-derivatives","SOLF0:USTF0",1743778394823,8.5808,116.59,116.57,0.0643315]
["bitfinex-derivatives","SOLF0:USTF0",1743778395023,41.4,116.63,116.57,0.0643315]
["bitfinex-derivatives","SOLF0:USTF0",1743778395425,63.12328638,116.61,116.57,0.0643315]
["bitfinex-derivatives","SOLF0:USTF0",1743778395630,63.12328638,116.59,116.57,3.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778395938,49.901,116.58,116.57,3.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778396126,413.62328638,116.58,116.49,290.28522269]
["bitfinex-derivatives","SOLF0:USTF0",1743778396322,8.5869,116.5,116.49,290.28522269]
["bitfinex-derivatives","SOLF0:USTF0",1743778396523,50.1869,116.5,116.49,62.23224398]
["bitfinex-derivatives","SOLF0:USTF0",1743778396722,41.6,116.5,116.49,62.23224398]
["bitfinex-derivatives","SOLF0:USTF0",1743778396930,41.6,116.5,116.49,49.21414398]
["bitfinex-derivatives","SOLF0:USTF0",1743778397122,41.6,116.5,116.49,36.20754398]
["bitfinex-derivatives","SOLF0:USTF0",1743778397323,50.1869,116.5,116.49,36.20754398]
["bitfinex-derivatives","SOLF0:USTF0",1743778397522,58.7669,116.5,116.49,4.76724398]
["bitfinex-derivatives","SOLF0:USTF0",1743778397725,8.5876,116.49,116.48,1.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778397926,71.71088638,116.49,116.48,1.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778398127,41.76,116.5,116.48,1.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778398327,8.5876,116.49,116.48,1.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778398530,41.76,116.5,116.48,1.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778399133,104.88328638,116.5,116.48,1.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778399430,8.5876,116.49,116.48,1.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778399637,41.76,116.5,116.48,1.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778399930,0.05835598,116.51,116.48,1.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778400731,0.05835598,116.51,116.48,63.12330287]
["bitfinex-derivatives","SOLF0:USTF0",1743778401929,0.05835598,116.51,116.48,1.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778402126,63.18164236,116.51,116.48,1.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778402525,8.5876,116.49,116.48,1.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778402734,113.37088638,116.49,116.48,1.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778403026,50.2476,116.49,116.48,1.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778403432,58.8276,116.49,116.48,1.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778403825,8.5876,116.49,116.48,1.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778404027,0.05835598,116.51,116.48,1.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778404424,8.64495598,116.51,116.48,1.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778404626,63.18164236,116.51,116.48,1.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778404932,8.5876,116.49,116.48,1.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778405132,71.71088638,116.49,116.48,1.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778405432,0.05835598,116.51,116.42,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778405633,63.12328638,116.47,116.38,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743778405833,63.12328638,116.47,116.36,372.18328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778405834,42.04,116.46,116.36,372.18328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778406135,63.12328638,116.45,116.36,372.18328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778406433,0.05614469,116.42,116.41,8.5933]
["bitfinex-derivatives","SOLF0:USTF0",1743778406631,42.24,116.54,116.41,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743778406832,42.24,116.54,116.45,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743778407141,8.5866,116.51,116.44,105.42328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778407333,42.3,116.54,116.49,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1743778407534,42.3,116.54,116.46,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778407734,0.06204622,116.53,116.5,0.06344519]
["bitfinex-derivatives","SOLF0:USTF0",1743778408231,8.5862,116.51,116.5,0.0073005]
["bitfinex-derivatives","SOLF0:USTF0",1743778408737,0.06204622,116.53,116.5,0.0073005]
["bitfinex-derivatives","SOLF0:USTF0",1743778409235,42.52204622,116.53,116.5,0.0073005]
["bitfinex-derivatives","SOLF0:USTF0",1743778409438,0.06204622,116.53,116.5,0.0073005]
["bitfinex-derivatives","SOLF0:USTF0",1743778409826,0.06204622,116.53,116.5,105.69058688]
["bitfinex-derivatives","SOLF0:USTF0",1743778410030,42.56,116.61,116.55,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1743778410237,8.5818,116.57,116.52,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778410535,8.5818,116.57,116.5,414.72328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778410744,8.5825,116.56,116.53,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1743778411033,42.46,116.57,116.5,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778411242,8.5844,116.54,116.53,0.05832868]
["bitfinex-derivatives","SOLF0:USTF0",1743778411538,0.06321398,116.56,116.53,0.05832868]
["bitfinex-derivatives","SOLF0:USTF0",1743778411843,0.06321398,116.56,116.55,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1743778412033,0.06321398,116.56,116.53,0.05832868]
["bitfinex-derivatives","SOLF0:USTF0",1743778412428,8.5833,116.55,116.53,0.05832868]
["bitfinex-derivatives","SOLF0:USTF0",1743778412638,0.06321398,116.56,116.53,0.05832868]
["bitfinex-derivatives","SOLF0:USTF0",1743778413635,105.58328638,116.65,116.54,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778413939,8.5814,116.58,116.55,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743778414237,63.12328638,116.65,116.56,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743778414436,63.12328638,116.67,116.56,105.54328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778414636,42.44,116.7,116.6,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778414936,8.5771,116.64,116.6,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1743778415335,42.4,116.66,116.56,461.54328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778415537,8.5785,116.62,116.61,0.06039404]
["bitfinex-derivatives","SOLF0:USTF0",1743778415738,42.4,116.66,116.56,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743778415739,63.12328638,116.63,116.56,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743778415931,42.42,116.62,116.52,351.42]
["bitfinex-derivatives","SOLF0:USTF0",1743778416134,63.12328638,116.61,116.52,351.42]
["bitfinex-derivatives","SOLF0:USTF0",1743778416437,105.52328638,116.65,116.53,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778416636,63.12328638,116.63,116.53,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778416834,63.12328638,116.61,116.52,351.42]
["bitfinex-derivatives","SOLF0:USTF0",1743778417031,63.18593585,116.59,116.49,105.56328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778417341,42.44,116.6,116.5,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778417734,63.12328638,116.59,116.49,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743778418042,63.12328638,116.57,116.49,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743778418242,0.05712061,116.55,116.53,0.0561842]
["bitfinex-derivatives","SOLF0:USTF0",1743778418638,8.584,116.54,116.53,0.0561842]
["bitfinex-derivatives","SOLF0:USTF0",1743778419235,0.05712061,116.55,116.53,0.0561842]
["bitfinex-derivatives","SOLF0:USTF0",1743778419941,8.584,116.54,116.53,0.0561842]
["bitfinex-derivatives","SOLF0:USTF0",1743778420141,0.05712061,116.55,116.53,0.0561842]
["bitfinex-derivatives","SOLF0:USTF0",1743778420738,0.05712061,116.55,116.54,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1743778421034,63.12328638,116.61,116.54,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1743778421035,42.38,116.63,116.54,114.08328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778421234,8.5793,116.61,116.57,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1743778421439,63.12328638,116.67,116.56,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778421641,105.50328638,116.67,116.56,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778421838,63.12328638,116.65,116.56,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778422145,0.05847504,116.62,116.59,0.05552103]
["bitfinex-derivatives","SOLF0:USTF0",1743778422441,0.05847504,116.62,116.58,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743778422636,0.05847504,116.62,116.59,0.06444134]
["bitfinex-derivatives","SOLF0:USTF0",1743778422838,0.05847504,116.62,116.59,8.64424134]
["bitfinex-derivatives","SOLF0:USTF0",1743778423240,0.05847504,116.62,116.59,0.06444134]
["bitfinex-derivatives","SOLF0:USTF0",1743778423442,0.05847504,116.62,116.6,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1743778423645,0.05847504,116.62,116.59,0.06444134]
["bitfinex-derivatives","SOLF0:USTF0",1743778425141,0.05847504,116.62,116.61,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1743778425551,0.05847504,116.62,116.59,0.06444134]
["bitfinex-derivatives","SOLF0:USTF0",1743778425746,0.05847504,116.62,116.6,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1743778425950,0.05847504,116.62,116.59,0.06444134]
["bitfinex-derivatives","SOLF0:USTF0",1743778426749,0.05847504,116.62,116.61,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1743778427649,0.05847504,116.62,116.59,0.06444134]
["bitfinex-derivatives","SOLF0:USTF0",1743778428746,0.05847504,116.62,116.59,8.64444134]
["bitfinex-derivatives","SOLF0:USTF0",1743778428946,0.05847504,116.62,116.59,0.06444134]
["bitfinex-derivatives","SOLF0:USTF0",1743778430746,8.63687504,116.62,116.59,0.06444134]
["bitfinex-derivatives","SOLF0:USTF0",1743778431151,0.05847504,116.62,116.59,0.06444134]
["bitfinex-derivatives","SOLF0:USTF0",1743778431654,0.05847504,116.62,116.59,8.64434134]
["bitfinex-derivatives","SOLF0:USTF0",1743778431855,0.05847504,116.62,116.59,0.06444134]
["bitfinex-derivatives","SOLF0:USTF0",1743778433254,0.05847504,116.62,116.6,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1743778433459,63.12328638,116.71,116.6,105.00328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778433646,64.61543971,116.73,116.62,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778433955,8.5722,116.7,116.64,63.12328638]
["bitfinex-derivatives","SOLF0:USTF0",1743778434257,1.49164166,116.77,116.69,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778434450,93.56172658,116.8,116.7,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1743778434652,8.5689,116.75,116.72,0.06166673]
["bitfinex-derivatives","SOLF0:USTF0",1743778434847,135.40172658,116.8,116.72,8.63176673]
["bitfinex-derivatives","SOLF0:USTF0",1743778435052,135.40172658,116.8,116.72,0.06166673]
["bitfinex-derivatives","SOLF0:USTF0",1743778435254,41.84,116.8,116.72,0.06166673]
["bitfinex-derivatives","SOLF0:USTF0",1743778435455,62.4872164,116.79,116.72,0.06166673]
["bitfinex-derivatives","SOLF0:USTF0",1743778435665,62.4872164,116.79,116.75,0.06330176]
["bitfinex-derivatives","SOLF0:USTF0",1743778436159,8.5678,116.76,116.75,0.06330176]
["bitfinex-derivatives","SOLF0:USTF0",1743778436358,41.84,116.8,116.75,0.06330176]
["bitfinex-derivatives","SOLF0:USTF0",1743778437055,62.4872164,116.78,116.75,1.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743778437358,62.4872164,116.76,116.65,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743778437552,41.68,116.75,116.66,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1743778437749,41.66,116.79,116.65,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743778437954,41.66,116.79,116.69,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778438154,41.66,116.79,116.7,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1743778438357,62.4872164,116.78,116.69,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1743778438557,62.54399716,116.76,116.73,0.05571506]
["bitfinex-derivatives","SOLF0:USTF0",1743778438758,8.5737,116.68,116.64,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743778438958,41.6,116.71,116.62,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778439357,62.4872164,116.7,116.61,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743778439553,62.4872164,116.78,116.67,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778439752,8.569,116.75,116.69,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778439958,104.2072164,116.82,116.71,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778440161,104.2072164,116.82,116.73,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778440357,0.06441619,116.78,116.75,0.0567735]
["bitfinex-derivatives","SOLF0:USTF0",1743778440757,0.06441619,116.78,116.75,8.6247735]
["bitfinex-derivatives","SOLF0:USTF0",1743778440957,0.06441619,116.78,116.75,0.0567735]
["bitfinex-derivatives","SOLF0:USTF0",1743778441356,8.5643,116.81,116.76,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743778441560,11.69521582,116.86,116.78,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778441962,11.69521582,116.86,116.8,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778442165,11.69521582,116.86,116.82,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778442552,0.06129251,116.85,116.83,0.06064578]
["bitfinex-derivatives","SOLF0:USTF0",1743778443061,8.5623,116.84,116.83,0.06064578]
["bitfinex-derivatives","SOLF0:USTF0",1743778444661,8.5623,116.84,116.78,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1743778444860,103.9672164,116.86,116.75,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743778445165,62.4872164,116.84,116.75,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743778445361,103.9672164,116.86,116.75,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743778445958,0.05755092,116.82,116.79,0.06374375]
["bitfinex-derivatives","SOLF0:USTF0",1743778446354,8.5641,116.81,116.79,0.06374375]
["bitfinex-derivatives","SOLF0:USTF0",1743778446560,41.43755092,116.82,116.79,0.06374375]
["bitfinex-derivatives","SOLF0:USTF0",1743778446763,8.5687,116.75,116.72,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743778447065,41.4,116.78,116.69,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778447364,41.38,116.77,116.69,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778447563,17.123,116.85,116.68,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743778447564,41.48,116.82,116.73,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778447764,41.48,116.82,116.73,103.9672164]
["bitfinex-derivatives","SOLF0:USTF0",1743778447966,0.05948396,116.79,116.76,0.06063177]
["bitfinex-derivatives","SOLF0:USTF0",1743778448466,8.567,116.77,116.76,0.06063177]
["bitfinex-derivatives","SOLF0:USTF0",1743778450060,17.127,116.77,116.76,3.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778450665,17.127,116.77,116.65,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778450666,8.5726,116.7,116.65,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778450862,41.4,116.72,116.65,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778451166,41.4,116.73,116.65,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778451362,8.5714,116.72,116.67,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1743778451568,41.4,116.73,116.65,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778451870,0.05624203,116.7,116.68,0.05755741]
["bitfinex-derivatives","SOLF0:USTF0",1743778452965,41.28,116.77,116.68,41.33755741]
["bitfinex-derivatives","SOLF0:USTF0",1743778453169,41.28,116.77,116.7,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1743778453559,41.28,116.77,116.68,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1743778453763,8.5713,116.72,116.68,49.8536]
["bitfinex-derivatives","SOLF0:USTF0",1743778453969,41.28,116.77,116.69,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778454170,0.06138819,116.71,116.69,62.54725135]
["bitfinex-derivatives","SOLF0:USTF0",1743778454369,41.28,116.77,116.69,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778454668,0.05459655,116.71,116.69,71.11458646]
["bitfinex-derivatives","SOLF0:USTF0",1743778454972,0.05447931,116.71,116.69,0.06238859]
["bitfinex-derivatives","SOLF0:USTF0",1743778455172,0.05447931,116.71,116.69,8.63488859]
["bitfinex-derivatives","SOLF0:USTF0",1743778455367,0.05447931,116.71,116.69,0.06238859]
["bitfinex-derivatives","SOLF0:USTF0",1743778455767,8.62637931,116.71,116.69,0.06238859]
["bitfinex-derivatives","SOLF0:USTF0",1743778456176,8.5722,116.7,116.69,0.06238859]
["bitfinex-derivatives","SOLF0:USTF0",1743778456368,0.05447931,116.71,116.69,0.06238859]
["bitfinex-derivatives","SOLF0:USTF0",1743778456672,8.5722,116.7,116.69,0.06238859]
["bitfinex-derivatives","SOLF0:USTF0",1743778457176,49.6922,116.7,116.69,0.00083917]
["bitfinex-derivatives","SOLF0:USTF0",1743778457569,8.5722,116.7,116.69,0.00083917]
["bitfinex-derivatives","SOLF0:USTF0",1743778460277,0.05447931,116.71,116.7,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1743778460474,41.0,116.79,116.7,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778460870,103.4872164,116.79,116.68,103.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778461170,8.5711,116.72,116.68,103.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778461674,0.06081972,116.71,116.69,0.06544513]
["bitfinex-derivatives","SOLF0:USTF0",1743778461874,8.63231972,116.71,116.69,0.06544513]
["bitfinex-derivatives","SOLF0:USTF0",1743778462077,0.06081972,116.71,116.69,0.06544513]
["bitfinex-derivatives","SOLF0:USTF0",1743778462879,103.5072164,116.79,116.69,41.08544513]
["bitfinex-derivatives","SOLF0:USTF0",1743778463078,18.61706229,116.83,116.7,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778463283,41.04,116.8,116.7,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778463476,18.61706229,116.83,116.7,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778463868,41.0,116.8,116.7,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778464076,62.54823514,116.77,116.66,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778464270,62.4872164,116.75,116.65,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1743778464469,8.573,116.69,116.66,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1743778464674,62.4872164,116.75,116.61,664.36]
["bitfinex-derivatives","SOLF0:USTF0",1743778464675,41.02,116.72,116.61,664.36]
["bitfinex-derivatives","SOLF0:USTF0",1743778464973,62.4872164,116.71,116.6,103.5872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778465178,62.4872164,116.69,116.58,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778465379,0.05709874,116.67,116.64,0.06176679]
["bitfinex-derivatives","SOLF0:USTF0",1743778465577,8.5759,116.65,116.64,0.06176679]
["bitfinex-derivatives","SOLF0:USTF0",1743778465778,62.54179029,116.67,116.57,103.6072164]
["bitfinex-derivatives","SOLF0:USTF0",1743778465974,41.1,116.68,116.57,103.6072164]
["bitfinex-derivatives","SOLF0:USTF0",1743778466284,41.1,116.68,116.59,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778466583,8.5777,116.63,116.59,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778466783,41.1,116.68,116.59,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778467084,8.5778,116.63,116.57,103.6072164]
["bitfinex-derivatives","SOLF0:USTF0",1743778467386,41.06,116.64,116.62,0.05587839]
["bitfinex-derivatives","SOLF0:USTF0",1743778467686,41.12307905,116.64,116.62,0.05572346]
["bitfinex-derivatives","SOLF0:USTF0",1743778468084,41.12307905,116.64,116.62,0.00228048]
["bitfinex-derivatives","SOLF0:USTF0",1743778468484,8.5777,116.63,116.62,0.00228048]
["bitfinex-derivatives","SOLF0:USTF0",1743778469293,17.1577,116.63,116.62,0.00228048]
["bitfinex-derivatives","SOLF0:USTF0",1743778469491,8.5777,116.63,116.62,0.00228048]
["bitfinex-derivatives","SOLF0:USTF0",1743778469891,17.1577,116.63,116.62,0.00228048]
["bitfinex-derivatives","SOLF0:USTF0",1743778470295,325.6977,116.63,116.62,0.00228048]
["bitfinex-derivatives","SOLF0:USTF0",1743778470489,317.1177,116.63,116.62,0.00228048]
["bitfinex-derivatives","SOLF0:USTF0",1743778470689,8.5777,116.63,116.62,0.00228048]
["bitfinex-derivatives","SOLF0:USTF0",1743778472195,49.4777,116.63,116.62,0.00228048]
["bitfinex-derivatives","SOLF0:USTF0",1743778472693,8.5777,116.63,116.62,0.00228048]
["bitfinex-derivatives","SOLF0:USTF0",1743778472893,0.06307905,116.64,116.62,0.00228048]
["bitfinex-derivatives","SOLF0:USTF0",1743778473487,8.5773,116.63,116.62,0.00228048]
["bitfinex-derivatives","SOLF0:USTF0",1743778475190,8.63977905,116.64,116.62,0.00228048]
["bitfinex-derivatives","SOLF0:USTF0",1743778475496,0.06307905,116.64,116.62,0.00228048]
["bitfinex-derivatives","SOLF0:USTF0",1743778475701,8.5773,116.63,116.62,0.00228048]
["bitfinex-derivatives","SOLF0:USTF0",1743778477997,49.31997905,116.64,116.62,0.00228048]
["bitfinex-derivatives","SOLF0:USTF0",1743778478298,40.74307905,116.64,116.62,0.00228048]
["bitfinex-derivatives","SOLF0:USTF0",1743778478702,8.5773,116.63,116.62,0.00228048]
["bitfinex-derivatives","SOLF0:USTF0",1743778479300,17.1573,116.63,116.62,0.00228048]
["bitfinex-derivatives","SOLF0:USTF0",1743778479495,17.1573,116.63,116.53,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743778479496,8.5832,116.55,116.53,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743778479699,8.5832,116.55,116.52,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1743778480604,40.52,116.57,116.53,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1743778480802,0.06555643,116.55,116.52,0.05632077]
["bitfinex-derivatives","SOLF0:USTF0",1743778480997,0.06555643,116.55,116.52,62.54353717]
["bitfinex-derivatives","SOLF0:USTF0",1743778481198,0.06555643,116.55,116.52,8.64102077]
["bitfinex-derivatives","SOLF0:USTF0",1743778481396,0.06555643,116.55,116.52,0.05632077]
["bitfinex-derivatives","SOLF0:USTF0",1743778481594,8.5847,116.53,116.52,0.05632077]
["bitfinex-derivatives","SOLF0:USTF0",1743778481802,49.0447,116.53,116.52,0.05632077]
["bitfinex-derivatives","SOLF0:USTF0",1743778483899,0.06555643,116.55,116.52,0.05632077]
["bitfinex-derivatives","SOLF0:USTF0",1743778484902,8.5847,116.53,116.52,0.05632077]
["bitfinex-derivatives","SOLF0:USTF0",1743778485503,71.0719164,116.53,116.52,0.05632077]
["bitfinex-derivatives","SOLF0:USTF0",1743778485704,8.5847,116.53,116.52,0.05632077]
["bitfinex-derivatives","SOLF0:USTF0",1743778486605,8.5844,116.54,116.52,0.05632077]
["bitfinex-derivatives","SOLF0:USTF0",1743778486799,308.84555643,116.55,116.52,0.05632077]
["bitfinex-derivatives","SOLF0:USTF0",1743778487202,349.34555643,116.55,116.52,0.05632077]
["bitfinex-derivatives","SOLF0:USTF0",1743778487703,8.5847,116.53,116.52,0.05632077]
["bitfinex-derivatives","SOLF0:USTF0",1743778487909,349.34555643,116.55,116.52,0.05632077]
["bitfinex-derivatives","SOLF0:USTF0",1743778488311,8.5847,116.53,116.52,0.05632077]
["bitfinex-derivatives","SOLF0:USTF0",1743778488609,349.34555643,116.55,116.52,0.05632077]
["bitfinex-derivatives","SOLF0:USTF0",1743778489409,8.584,116.54,116.52,0.05632077]
["bitfinex-derivatives","SOLF0:USTF0",1743778489610,349.34555643,116.55,116.52,0.05632077]
["bitfinex-derivatives","SOLF0:USTF0",1743778490203,71.0719164,116.53,116.52,2.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778490711,8.5847,116.53,116.52,2.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778493209,411.83277283,116.55,116.52,2.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778493210,0.06555643,116.55,116.52,2.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778494215,8.5844,116.54,116.52,2.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778494616,0.06555643,116.55,116.52,2.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778495215,0.06555643,116.55,116.52,8.58492077]
["bitfinex-derivatives","SOLF0:USTF0",1743778495216,8.64905643,116.55,116.52,8.58492077]
["bitfinex-derivatives","SOLF0:USTF0",1743778495416,0.06555643,116.55,116.52,2.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778495915,8.64915643,116.55,116.52,8.58542077]
["bitfinex-derivatives","SOLF0:USTF0",1743778496214,0.06555643,116.55,116.52,2.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778496414,0.06555643,116.55,116.52,8.58542077]
["bitfinex-derivatives","SOLF0:USTF0",1743778496616,0.06555643,116.55,116.52,2.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778497412,0.06555643,116.55,116.54,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1743778497715,40.22,116.64,116.54,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778498014,23.7977,116.64,116.56,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778498217,23.7977,116.64,116.56,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743778498720,0.05438317,116.61,116.59,0.05909806]
["bitfinex-derivatives","SOLF0:USTF0",1743778498922,48.7595,116.6,116.59,9.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778500416,48.76,116.6,116.48,418.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778500615,62.4872164,116.57,116.47,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743778500810,62.4872164,116.57,116.51,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1743778501013,62.4872164,116.59,116.48,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778501418,40.18,116.6,116.5,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778501617,0.05577123,116.55,116.52,0.0586237]
["bitfinex-derivatives","SOLF0:USTF0",1743778501812,0.05577123,116.55,116.52,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1743778502018,0.05577123,116.55,116.52,0.05546948]
["bitfinex-derivatives","SOLF0:USTF0",1743778502419,0.05577123,116.55,116.53,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1743778502623,0.05577123,116.55,116.52,0.05546948]
["bitfinex-derivatives","SOLF0:USTF0",1743778503121,326.1129,116.65,116.54,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778503122,388.6001164,116.65,116.54,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778503321,62.4872164,116.65,116.56,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778503516,46.78086329,116.68,116.6,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778503715,46.78086329,116.68,116.6,102.4672164]
["bitfinex-derivatives","SOLF0:USTF0",1743778503912,8.5747,116.67,116.64,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1743778504222,0.0656308,116.67,116.64,0.05601083]
["bitfinex-derivatives","SOLF0:USTF0",1743778504717,8.5759,116.65,116.64,0.05601083]
["bitfinex-derivatives","SOLF0:USTF0",1743778505220,0.0656308,116.67,116.64,0.05601083]
["bitfinex-derivatives","SOLF0:USTF0",1743778505427,39.88,116.73,116.64,102.42322723]
["bitfinex-derivatives","SOLF0:USTF0",1743778505715,8.571,116.72,116.68,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1743778505925,65.40644102,116.78,116.66,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778505926,39.88,116.77,116.66,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778506117,39.92,116.77,116.68,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778506314,8.5696,116.74,116.68,102.4072164]
["bitfinex-derivatives","SOLF0:USTF0",1743778506519,39.92,116.77,116.68,102.4072164]
["bitfinex-derivatives","SOLF0:USTF0",1743778506712,39.92,116.77,116.71,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1743778507217,8.5689,116.75,116.71,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1743778507418,62.4872164,116.8,116.71,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743778507623,62.4872164,116.82,116.71,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743778507820,39.82,116.81,116.71,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743778508020,0.05529439,116.78,116.75,0.05405701]
["bitfinex-derivatives","SOLF0:USTF0",1743778508213,8.5675,116.77,116.75,0.05405701]
["bitfinex-derivatives","SOLF0:USTF0",1743778508623,0.05529439,116.78,116.75,0.05405701]
["bitfinex-derivatives","SOLF0:USTF0",1743778508823,8.5678,116.76,116.75,0.05405701]
["bitfinex-derivatives","SOLF0:USTF0",1743778509721,8.5703,116.73,116.68,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743778509920,39.66,116.75,116.67,102.1672164]
["bitfinex-derivatives","SOLF0:USTF0",1743778510133,8.5733,116.69,116.67,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743778510328,39.72,116.73,116.67,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743778510721,39.72,116.73,116.64,395.72]
["bitfinex-derivatives","SOLF0:USTF0",1743778510920,0.05702012,116.71,116.69,0.05638608]
["bitfinex-derivatives","SOLF0:USTF0",1743778511119,8.5722,116.7,116.69,0.05638608]
["bitfinex-derivatives","SOLF0:USTF0",1743778511519,0.05702012,116.71,116.69,0.05638608]
["bitfinex-derivatives","SOLF0:USTF0",1743778513029,62.4872164,116.79,116.7,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743778513227,40.0,116.78,116.7,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743778513920,62.4872164,116.77,116.67,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743778514232,0.05483108,116.73,116.71,0.06272915]
["bitfinex-derivatives","SOLF0:USTF0",1743778514428,8.5705,116.73,116.71,0.06272915]
["bitfinex-derivatives","SOLF0:USTF0",1743778514627,0.06563378,116.73,116.71,0.06272915]
["bitfinex-derivatives","SOLF0:USTF0",1743778514933,8.63573378,116.73,116.71,0.06272915]
["bitfinex-derivatives","SOLF0:USTF0",1743778515230,0.06563378,116.73,116.71,0.06272915]
["bitfinex-derivatives","SOLF0:USTF0",1743778515432,1.4910984,116.8,116.71,62.54994555]
["bitfinex-derivatives","SOLF0:USTF0",1743778515631,1.4910984,116.8,116.71,102.4272164]
["bitfinex-derivatives","SOLF0:USTF0",1743778515827,102.5472164,116.82,116.71,102.4272164]
["bitfinex-derivatives","SOLF0:USTF0",1743778516029,102.6272164,116.82,116.73,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778516226,62.4872164,116.84,116.73,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778516433,102.6472164,116.84,116.75,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778516627,0.05411053,116.8,116.77,62.54584681]
["bitfinex-derivatives","SOLF0:USTF0",1743778517028,40.14,116.85,116.77,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778517331,0.061025,116.8,116.77,71.11814784]
["bitfinex-derivatives","SOLF0:USTF0",1743778517534,0.061025,116.8,116.77,71.0539164]
["bitfinex-derivatives","SOLF0:USTF0",1743778517827,0.061025,116.8,116.77,0.05923385]
["bitfinex-derivatives","SOLF0:USTF0",1743778518532,0.061025,116.8,116.78,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1743778519332,0.061025,116.8,116.77,8.62593385]
["bitfinex-derivatives","SOLF0:USTF0",1743778519628,0.061025,116.8,116.77,0.05923385]
["bitfinex-derivatives","SOLF0:USTF0",1743778519832,102.6082414,116.8,116.77,0.05923385]
["bitfinex-derivatives","SOLF0:USTF0",1743778520136,62.4872164,116.78,116.68,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743778520328,0.061025,116.8,116.74,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1743778520631,8.5663,116.79,116.73,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743778520929,102.5272164,116.83,116.74,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1743778521131,102.5272164,116.83,116.73,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743778521132,8.5655,116.8,116.73,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743778521328,0.06231096,116.77,116.75,0.0558277]
["bitfinex-derivatives","SOLF0:USTF0",1743778521635,8.5667,116.78,116.74,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1743778521821,0.05705275,116.77,116.75,0.05413544]
["bitfinex-derivatives","SOLF0:USTF0",1743778522832,8.62455275,116.77,116.75,0.05413544]
["bitfinex-derivatives","SOLF0:USTF0",1743778523034,0.05705275,116.77,116.75,0.05413544]
["bitfinex-derivatives","SOLF0:USTF0",1743778523234,40.2,116.86,116.75,0.05413544]
["bitfinex-derivatives","SOLF0:USTF0",1743778523429,102.6872164,116.86,116.75,0.05413544]
["bitfinex-derivatives","SOLF0:USTF0",1743778523624,62.4872164,116.84,116.75,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1743778523823,62.4872164,116.82,116.73,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743778524326,40.2,116.83,116.73,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743778524531,0.05731764,116.79,116.76,0.05827273]
["bitfinex-derivatives","SOLF0:USTF0",1743778524834,0.05731764,116.79,116.77,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1743778525936,40.14,116.85,116.77,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743778526536,40.14,116.85,116.78,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1743778526736,62.4872164,116.89,116.79,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778527028,0.0593314,116.85,116.83,0.06427281]
["bitfinex-derivatives","SOLF0:USTF0",1743778527234,8.5619,116.84,116.83,0.06427281]
["bitfinex-derivatives","SOLF0:USTF0",1743778527831,0.0593314,116.85,116.83,0.06427281]
["bitfinex-derivatives","SOLF0:USTF0",1743778529435,0.0593314,116.85,116.84,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1743778529736,40.06,116.9,116.84,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1743778529936,8.5587,116.89,116.85,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1743778530139,40.04,116.91,116.82,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778530337,102.5272164,116.91,116.81,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743778530633,8.5608,116.86,116.82,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1743778530936,102.5272164,116.91,116.83,0.06362302]
["bitfinex-derivatives","SOLF0:USTF0",1743778531139,40.04,116.91,116.82,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1743778531436,102.5272164,116.91,116.86,0.06273415]
["bitfinex-derivatives","SOLF0:USTF0",1743778531736,40.04,116.91,116.86,0.06273415]
["bitfinex-derivatives","SOLF0:USTF0",1743778531936,40.0,116.91,116.86,0.06273415]
["bitfinex-derivatives","SOLF0:USTF0",1743778532437,8.5597,116.87,116.86,0.06273415]
["bitfinex-derivatives","SOLF0:USTF0",1743778532828,8.5593,116.88,116.86,0.06273415]
["bitfinex-derivatives","SOLF0:USTF0",1743778533035,40.0,116.91,116.86,0.06273415]
["bitfinex-derivatives","SOLF0:USTF0",1743778533745,40.0,116.91,116.86,8.62303415]
["bitfinex-derivatives","SOLF0:USTF0",1743778534036,370.8672164,116.93,116.86,8.62303415]
["bitfinex-derivatives","SOLF0:USTF0",1743778534037,39.9,116.92,116.86,0.06273415]
["bitfinex-derivatives","SOLF0:USTF0",1743778534430,39.88,116.92,116.86,0.06273415]
["bitfinex-derivatives","SOLF0:USTF0",1743778534938,8.5593,116.88,116.86,0.06273415]
["bitfinex-derivatives","SOLF0:USTF0",1743778535137,39.88,116.92,116.86,0.06273415]
["bitfinex-derivatives","SOLF0:USTF0",1743778535534,8.5597,116.87,116.86,0.06273415]
["bitfinex-derivatives","SOLF0:USTF0",1743778535731,39.82,116.87,116.8,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1743778535937,39.82,116.87,116.79,348.14]
["bitfinex-derivatives","SOLF0:USTF0",1743778536237,1.48889745,116.97,116.85,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778536437,62.4872164,116.99,116.9,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778536741,62.4872164,116.99,116.9,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1743778536941,0.06254763,116.96,116.93,0.05973836]
["bitfinex-derivatives","SOLF0:USTF0",1743778538130,8.5546,116.94,116.93,0.05973836]
["bitfinex-derivatives","SOLF0:USTF0",1743778538338,39.78,116.94,116.87,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743778539043,62.4872164,116.93,116.84,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743778539239,62.4872164,116.91,116.83,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1743778539435,39.80309557,116.9,116.87,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778539640,62.4872164,116.89,116.77,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743778539835,62.4872164,116.87,116.79,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1743778540139,39.72,116.86,116.76,410.3272164]
["bitfinex-derivatives","SOLF0:USTF0",1743778540339,62.4872164,116.85,116.76,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1743778540537,62.4872164,116.85,116.75,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743778540738,0.0603759,116.82,116.79,0.06144801]
["bitfinex-derivatives","SOLF0:USTF0",1743778540934,39.8203759,116.82,116.79,0.06144801]
["bitfinex-derivatives","SOLF0:USTF0",1743778541541,62.4872164,116.81,116.71,347.88]
["bitfinex-derivatives","SOLF0:USTF0",1743778541738,62.4872164,116.79,116.7,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743778541943,62.4872164,116.81,116.7,102.2272164]
["bitfinex-derivatives","SOLF0:USTF0",1743778542239,39.76,116.82,116.72,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778542640,62.4872164,116.81,116.7,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778542941,0.05611483,116.78,116.68,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778543132,39.7,116.77,116.7,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1743778543334,102.1872164,116.77,116.66,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778543537,62.4872164,116.75,116.66,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1743778544041,8.5721,116.71,116.66,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1743778544234,0.05554174,116.72,116.69,0.06277583]
["bitfinex-derivatives","SOLF0:USTF0",1743778544945,8.5722,116.7,116.69,0.06277583]
["bitfinex-derivatives","SOLF0:USTF0",1743778545141,102.2072164,116.71,116.56,308.2]
["bitfinex-derivatives","SOLF0:USTF0",1743778545345,102.2072164,116.71,116.62,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1743778545548,102.2072164,116.71,116.6,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778545745,62.4872164,116.69,116.6,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1743778545937,39.78,116.68,116.59,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1743778546138,62.4872164,116.67,116.56,418.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778546348,0.05937277,116.65,116.62,0.05665698]
["bitfinex-derivatives","SOLF0:USTF0",1743778546547,39.74,116.64,116.62,0.05665698]
["bitfinex-derivatives","SOLF0:USTF0",1743778546741,8.5773,116.63,116.62,0.05665698]
["bitfinex-derivatives","SOLF0:USTF0",1743778546947,39.74,116.64,116.57,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1743778547348,39.74,116.64,116.54,102.2272164]
["bitfinex-derivatives","SOLF0:USTF0",1743778547648,39.74,116.64,116.56,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1743778548036,1.49154576,116.73,116.59,0.05648537]
["bitfinex-derivatives","SOLF0:USTF0",1743778548239,62.4872164,116.71,116.6,102.0872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778548643,62.4872164,116.69,116.6,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1743778549043,62.4872164,116.69,116.58,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778549246,0.0566574,116.66,116.63,0.06351821]
["bitfinex-derivatives","SOLF0:USTF0",1743778549442,8.5763,116.65,116.63,0.06351821]
["bitfinex-derivatives","SOLF0:USTF0",1743778550151,39.6966574,116.66,116.56,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778550551,62.4872164,116.65,116.57,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1743778550751,62.4872164,116.65,116.54,102.0672164]
["bitfinex-derivatives","SOLF0:USTF0",1743778551053,8.5786,116.62,116.57,8.5816]
["bitfinex-derivatives","SOLF0:USTF0",1743778551251,48.1386,116.62,116.57,8.5816]
["bitfinex-derivatives","SOLF0:USTF0",1743778551449,0.06558613,116.61,116.58,0.06394194]
["bitfinex-derivatives","SOLF0:USTF0",1743778551949,0.06558613,116.61,116.58,8.64464194]
["bitfinex-derivatives","SOLF0:USTF0",1743778552150,0.06558613,116.61,116.58,0.06394194]
["bitfinex-derivatives","SOLF0:USTF0",1743778552550,0.06558613,116.61,116.58,8.64454194]
["bitfinex-derivatives","SOLF0:USTF0",1743778552751,0.06558613,116.61,116.58,0.06394194]
["bitfinex-derivatives","SOLF0:USTF0",1743778553066,0.06558613,116.61,116.59,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1743778553456,0.06558613,116.61,116.58,0.06394194]
["bitfinex-derivatives","SOLF0:USTF0",1743778553753,0.06558613,116.61,116.58,8.64484194]
["bitfinex-derivatives","SOLF0:USTF0",1743778554454,0.06558613,116.61,116.58,0.06394194]
["bitfinex-derivatives","SOLF0:USTF0",1743778555352,8.64478613,116.61,116.58,0.06394194]
["bitfinex-derivatives","SOLF0:USTF0",1743778555554,0.06558613,116.61,116.58,0.06394194]
["bitfinex-derivatives","SOLF0:USTF0",1743778556456,71.0675164,116.59,116.58,4.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778556663,124.9744328,116.59,116.43,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743778556959,8.5876,116.49,116.44,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1743778557160,39.5,116.49,116.42,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778557765,0.05647508,116.47,116.44,0.06570118]
["bitfinex-derivatives","SOLF0:USTF0",1743778558364,39.44,116.46,116.37,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778558555,39.44,116.46,116.35,101.9272164]
["bitfinex-derivatives","SOLF0:USTF0",1743778558757,8.5925,116.43,116.38,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1743778559061,39.48,116.46,116.37,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778559268,39.48,116.46,116.37,101.9672164]
["bitfinex-derivatives","SOLF0:USTF0",1743778559560,0.05919219,116.43,116.4,0.0620092]
["bitfinex-derivatives","SOLF0:USTF0",1743778559764,0.05919219,116.43,116.42,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743778560159,39.44,116.49,116.43,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1743778560466,39.44,116.49,116.4,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1743778560766,8.5895,116.47,116.43,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743778560966,62.4872164,116.48,116.37,457.9872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778561166,62.4872164,116.46,116.37,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743778561360,0.05473511,116.44,116.41,0.05574453]
["bitfinex-derivatives","SOLF0:USTF0",1743778561567,62.54195151,116.44,116.41,0.05574453]
["bitfinex-derivatives","SOLF0:USTF0",1743778561758,62.54195151,116.44,116.33,371.0872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778561964,62.4872164,116.44,116.33,410.5872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778562265,62.4872164,116.5,116.37,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778562465,8.5903,116.46,116.4,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1743778562666,39.52,116.47,116.35,418.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778562861,8.5912,116.45,116.37,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778563069,0.05588151,116.43,116.41,0.0556246]
["bitfinex-derivatives","SOLF0:USTF0",1743778563369,0.05588151,116.43,116.41,8.6486246]
["bitfinex-derivatives","SOLF0:USTF0",1743778563770,0.05588151,116.43,116.41,0.0556246]
["bitfinex-derivatives","SOLF0:USTF0",1743778564464,8.64838151,116.43,116.41,0.0556246]
["bitfinex-derivatives","SOLF0:USTF0",1743778564664,8.64838151,116.43,116.41,0.00298989]
["bitfinex-derivatives","SOLF0:USTF0",1743778564665,62.4872164,116.42,116.41,0.00298989]
["bitfinex-derivatives","SOLF0:USTF0",1743778564867,62.4872164,116.42,116.34,1.71909919]
["bitfinex-derivatives","SOLF0:USTF0",1743778565064,8.63588151,116.43,116.34,1.71909919]
["bitfinex-derivatives","SOLF0:USTF0",1743778565065,62.4872164,116.39,116.34,1.71909919]
["bitfinex-derivatives","SOLF0:USTF0",1743778565366,39.54,116.38,116.34,1.71909919]
["bitfinex-derivatives","SOLF0:USTF0",1743778566070,0.06582227,116.37,116.35,0.059593]
["bitfinex-derivatives","SOLF0:USTF0",1743778566465,8.5982,116.35,116.27,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1743778566769,39.56,116.34,116.3,0.0582071]
["bitfinex-derivatives","SOLF0:USTF0",1743778566961,0.06306665,116.32,116.3,0.0582071]
["bitfinex-derivatives","SOLF0:USTF0",1743778567165,0.06306665,116.32,116.27,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1743778567368,0.06306665,116.32,116.3,0.05468465]
["bitfinex-derivatives","SOLF0:USTF0",1743778567567,62.4872164,116.43,116.3,110.70190105]
["bitfinex-derivatives","SOLF0:USTF0",1743778567773,39.56,116.42,116.32,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778567965,39.56,116.42,116.36,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1743778568170,39.56,116.42,116.33,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1743778568371,62.4872164,116.41,116.3,102.0472164]
["bitfinex-derivatives","SOLF0:USTF0",1743778568565,39.56,116.42,116.32,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778568765,309.16,116.51,116.36,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778569069,102.0472164,116.5,116.4,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778569374,62.4872164,116.48,116.4,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743778569876,102.0472164,116.5,116.4,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743778570069,0.0629986,116.45,116.43,0.05930677]
["bitfinex-derivatives","SOLF0:USTF0",1743778570375,102.0472164,116.5,116.4,102.1272164]
["bitfinex-derivatives","SOLF0:USTF0",1743778570575,62.4872164,116.52,116.42,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778570770,39.78,116.52,116.44,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778570969,39.78,116.52,116.44,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743778571170,102.2672164,116.52,116.44,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743778572175,0.06574613,116.49,116.47,0.05506895]
["bitfinex-derivatives","SOLF0:USTF0",1743778572572,39.74,116.51,116.4,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743778572573,39.74,116.51,116.45,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743778572769,39.76,116.55,116.47,0.057129]
["bitfinex-derivatives","SOLF0:USTF0",1743778573071,102.3272164,116.58,116.48,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778573277,102.3272164,116.58,116.48,102.3272164]
["bitfinex-derivatives","SOLF0:USTF0",1743778573677,102.3272164,116.58,116.48,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743778573979,0.06505239,116.54,116.52,0.06449017]
["bitfinex-derivatives","SOLF0:USTF0",1743778574579,8.5807,116.59,116.52,102.33170657]
["bitfinex-derivatives","SOLF0:USTF0",1743778574785,102.3072164,116.64,116.54,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778574983,39.82,116.64,116.55,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743778575175,39.82,116.64,116.59,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1743778575377,102.3472164,116.66,116.58,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743778575573,8.5778,116.63,116.58,48.4404]
["bitfinex-derivatives","SOLF0:USTF0",1743778575778,8.5778,116.63,116.58,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743778575980,8.63624371,116.63,116.61,0.05469408]
["bitfinex-derivatives","SOLF0:USTF0",1743778576281,8.5781,116.62,116.61,0.05469408]
["bitfinex-derivatives","SOLF0:USTF0",1743778576483,0.05844371,116.63,116.61,0.05469408]
["bitfinex-derivatives","SOLF0:USTF0",1743778576687,8.5781,116.62,116.61,0.05469408]
["bitfinex-derivatives","SOLF0:USTF0",1743778576982,0.05844371,116.63,116.61,0.05469408]
["bitfinex-derivatives","SOLF0:USTF0",1743778577881,8.5781,116.62,116.61,0.05469408]
["bitfinex-derivatives","SOLF0:USTF0",1743778578082,8.5781,116.62,116.53,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743778578083,0.05844371,116.63,116.53,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743778578279,62.4872164,116.64,116.52,727.6472164]
["bitfinex-derivatives","SOLF0:USTF0",1743778578479,62.4872164,116.6,116.52,705.08]
["bitfinex-derivatives","SOLF0:USTF0",1743778578679,102.4072164,116.6,116.52,705.08]
["bitfinex-derivatives","SOLF0:USTF0",1743778578880,102.4072164,116.6,116.52,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743778579284,309.02,116.65,116.55,0.06259146]
["bitfinex-derivatives","SOLF0:USTF0",1743778579285,0.06016563,116.57,116.55,0.06259146]
["bitfinex-derivatives","SOLF0:USTF0",1743778579482,102.3872164,116.62,116.55,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743778579784,0.06192919,116.57,116.55,0.05492422]
["bitfinex-derivatives","SOLF0:USTF0",1743778580082,0.06018002,116.57,116.55,0.06109785]
["bitfinex-derivatives","SOLF0:USTF0",1743778580984,8.5825,116.56,116.55,0.06109785]
["bitfinex-derivatives","SOLF0:USTF0",1743778581184,102.48739642,116.57,116.47,395.96]
["bitfinex-derivatives","SOLF0:USTF0",1743778581389,62.4872164,116.55,116.44,102.4672164]
["bitfinex-derivatives","SOLF0:USTF0",1743778581581,62.4872164,116.53,116.44,102.4672164]
["bitfinex-derivatives","SOLF0:USTF0",1743778581781,102.4872164,116.53,116.44,102.4672164]
["bitfinex-derivatives","SOLF0:USTF0",1743778581987,102.4872164,116.53,116.46,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1743778582186,102.4872164,116.53,116.44,102.4672164]
["bitfinex-derivatives","SOLF0:USTF0",1743778582386,0.06585079,116.51,116.48,0.05533706]
["bitfinex-derivatives","SOLF0:USTF0",1743778583286,8.5874,116.5,116.48,0.05533706]
["bitfinex-derivatives","SOLF0:USTF0",1743778583482,0.06585079,116.51,116.48,0.05533706]
["bitfinex-derivatives","SOLF0:USTF0",1743778584190,8.65265079,116.51,116.48,0.05533706]
["bitfinex-derivatives","SOLF0:USTF0",1743778584390,0.06585079,116.51,116.48,0.05533706]
["bitfinex-derivatives","SOLF0:USTF0",1743778585889,8.5876,116.49,116.48,0.05533706]
["bitfinex-derivatives","SOLF0:USTF0",1743778586790,8.5872,116.5,116.48,0.05533706]
["bitfinex-derivatives","SOLF0:USTF0",1743778586992,0.06585079,116.51,116.48,0.05533706]
["bitfinex-derivatives","SOLF0:USTF0",1743778588391,8.65245079,116.51,116.48,0.05533706]
["bitfinex-derivatives","SOLF0:USTF0",1743778588591,0.06585079,116.51,116.48,0.05533706]
["bitfinex-derivatives","SOLF0:USTF0",1743778589592,0.06585079,116.51,116.49,8.5871]
["bitfinex-derivatives","SOLF0:USTF0",1743778589787,0.06585079,116.51,116.48,0.05533706]
["bitfinex-derivatives","SOLF0:USTF0",1743778590092,0.06585079,116.51,116.48,8.64303706]
["bitfinex-derivatives","SOLF0:USTF0",1743778590294,0.06585079,116.51,116.48,0.05533706]
["bitfinex-derivatives","SOLF0:USTF0",1743778590489,0.06585079,116.51,116.48,62.54255346]
["bitfinex-derivatives","SOLF0:USTF0",1743778590795,8.5829,116.56,116.48,62.54255346]
["bitfinex-derivatives","SOLF0:USTF0",1743778591095,39.6,116.59,116.5,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778591389,39.54,116.62,116.52,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778591587,62.4872164,116.61,116.52,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778591988,0.06320009,116.58,116.55,0.05700484]
["bitfinex-derivatives","SOLF0:USTF0",1743778592190,0.06320009,116.58,116.54,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1743778592398,0.06320009,116.58,116.55,0.0626424]
["bitfinex-derivatives","SOLF0:USTF0",1743778593095,0.06320009,116.58,116.56,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1743778593287,0.06320009,116.58,116.55,0.0626424]
["bitfinex-derivatives","SOLF0:USTF0",1743778594291,8.5825,116.56,116.55,0.0626424]
["bitfinex-derivatives","SOLF0:USTF0",1743778595090,8.5821,116.57,116.55,0.0626424]
["bitfinex-derivatives","SOLF0:USTF0",1743778595291,0.06320009,116.58,116.55,0.0626424]
["bitfinex-derivatives","SOLF0:USTF0",1743778595792,8.64460009,116.58,116.55,0.0626424]
["bitfinex-derivatives","SOLF0:USTF0",1743778595989,0.06320009,116.58,116.55,8.6457424]
["bitfinex-derivatives","SOLF0:USTF0",1743778596298,0.06320009,116.58,116.55,0.0626424]
["bitfinex-derivatives","SOLF0:USTF0",1743778596696,0.06320009,116.58,116.55,39.3826424]
["bitfinex-derivatives","SOLF0:USTF0",1743778597493,8.5822,116.57,116.55,39.3826424]
["bitfinex-derivatives","SOLF0:USTF0",1743778597797,39.34,116.57,116.55,0.0626424]
["bitfinex-derivatives","SOLF0:USTF0",1743778597993,8.5825,116.56,116.55,0.0626424]
["bitfinex-derivatives","SOLF0:USTF0",1743778598192,101.8272164,116.57,116.48,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743778598396,62.4872164,116.55,116.45,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778598592,39.36,116.54,116.46,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743778598895,62.4872164,116.53,116.43,418.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778599196,62.4872164,116.51,116.43,364.5919]
["bitfinex-derivatives","SOLF0:USTF0",1743778599395,62.4872164,116.51,116.4,101.8672164]
["bitfinex-derivatives","SOLF0:USTF0",1743778599396,0.05862668,116.49,116.47,0.05650314]
["bitfinex-derivatives","SOLF0:USTF0",1743778599696,0.05862668,116.49,116.4,101.8672164]
["bitfinex-derivatives","SOLF0:USTF0",1743778599697,39.38,116.5,116.45,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1743778599996,0.0642041,116.49,116.47,0.06093375]
["bitfinex-derivatives","SOLF0:USTF0",1743778601498,0.0642041,116.49,116.48,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1743778601700,39.3,116.55,116.47,0.06093375]
["bitfinex-derivatives","SOLF0:USTF0",1743778601889,8.585,116.53,116.46,101.7872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778602088,8.585,116.53,116.49,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1743778602297,39.3,116.55,116.46,101.7872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778602499,8.5858,116.52,116.49,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1743778602696,39.3,116.55,116.48,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778602896,0.06524421,116.52,116.49,0.06443261]
["bitfinex-derivatives","SOLF0:USTF0",1743778603098,0.06524421,116.52,116.49,39.32443261]
["bitfinex-derivatives","SOLF0:USTF0",1743778604202,0.06524421,116.52,116.5,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778604397,39.22,116.58,116.5,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778604894,62.4872164,116.61,116.5,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778605095,39.22,116.61,116.52,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778605294,8.5814,116.58,116.55,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1743778605491,0.05409292,116.58,116.55,0.05888149]
["bitfinex-derivatives","SOLF0:USTF0",1743778606903,8.63549292,116.58,116.55,8.64168149]
["bitfinex-derivatives","SOLF0:USTF0",1743778607090,8.63549292,116.58,116.55,0.05888149]
["bitfinex-derivatives","SOLF0:USTF0",1743778607292,0.05409292,116.58,116.55,0.05888149]
["bitfinex-derivatives","SOLF0:USTF0",1743778607501,0.05409292,116.58,116.57,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1743778607691,0.05409292,116.58,116.55,0.05888149]
["bitfinex-derivatives","SOLF0:USTF0",1743778608200,0.05409292,116.58,116.56,8.5822]
["bitfinex-derivatives","SOLF0:USTF0",1743778608402,0.05409292,116.58,116.55,0.05888149]
["bitfinex-derivatives","SOLF0:USTF0",1743778608602,0.05409292,116.58,116.57,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1743778609098,9.292e-05,116.58,116.57,17.1617]
["bitfinex-derivatives","SOLF0:USTF0",1743778612001,38.84,116.69,116.57,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1743778612209,109.12070533,116.73,116.62,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778612399,38.86,116.72,116.62,101.3472164]
["bitfinex-derivatives","SOLF0:USTF0",1743778612708,109.12070533,116.73,116.62,101.3472164]
["bitfinex-derivatives","SOLF0:USTF0",1743778612908,38.82,116.72,116.62,101.3472164]
["bitfinex-derivatives","SOLF0:USTF0",1743778613209,0.06392501,116.68,116.66,0.06150845]
["bitfinex-derivatives","SOLF0:USTF0",1743778614110,8.63792501,116.68,116.66,0.06150845]
["bitfinex-derivatives","SOLF0:USTF0",1743778614305,0.06392501,116.68,116.66,0.06150845]
["bitfinex-derivatives","SOLF0:USTF0",1743778615109,8.63802501,116.68,116.66,0.06150845]
["bitfinex-derivatives","SOLF0:USTF0",1743778615310,0.06392501,116.68,116.66,0.06150845]
["bitfinex-derivatives","SOLF0:USTF0",1743778615710,8.5744,116.67,116.66,0.06150845]
["bitfinex-derivatives","SOLF0:USTF0",1743778616115,0.06392501,116.68,116.59,347.48]
["bitfinex-derivatives","SOLF0:USTF0",1743778616411,62.4872164,116.69,116.6,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778616605,38.62,116.7,116.6,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778617012,8.5741,116.68,116.64,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1743778617212,0.06110891,116.66,116.64,8.6346046]
["bitfinex-derivatives","SOLF0:USTF0",1743778617506,62.4872164,116.76,116.65,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743778617711,38.58,116.74,116.65,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743778617908,8.5733,116.69,116.65,47.0954]
["bitfinex-derivatives","SOLF0:USTF0",1743778618107,38.56,116.71,116.65,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743778618308,101.0272164,116.71,116.61,457.0272164]
["bitfinex-derivatives","SOLF0:USTF0",1743778618711,0.05646184,116.67,116.65,0.0630513]
["bitfinex-derivatives","SOLF0:USTF0",1743778620023,0.05646184,116.67,116.65,8.6387513]
["bitfinex-derivatives","SOLF0:USTF0",1743778620321,0.05646184,116.67,116.65,0.0630513]
["bitfinex-derivatives","SOLF0:USTF0",1743778621125,8.5751,116.66,116.65,0.0630513]
["bitfinex-derivatives","SOLF0:USTF0",1743778621321,0.05646184,116.67,116.65,0.0630513]
["bitfinex-derivatives","SOLF0:USTF0",1743778622821,62.4872164,116.76,116.65,8.6430513]
["bitfinex-derivatives","SOLF0:USTF0",1743778623021,100.9272164,116.76,116.66,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778623220,38.44,116.76,116.67,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743778623424,46.63348893,116.8,116.7,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778623619,46.63348893,116.8,116.71,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743778623823,46.63348893,116.8,116.72,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778624023,0.05969485,116.77,116.75,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1743778624227,0.05969485,116.77,116.74,100.98615491]
["bitfinex-derivatives","SOLF0:USTF0",1743778625230,46.63348893,116.8,116.76,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778625429,46.63348893,116.8,116.78,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778625729,38.54,116.89,116.78,71.0472164]
["bitfinex-derivatives","SOLF0:USTF0",1743778625926,38.54,116.89,116.78,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778626126,8.563,116.83,116.79,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1743778626322,38.54,116.89,116.82,0.06495061]
["bitfinex-derivatives","SOLF0:USTF0",1743778626523,0.05759028,116.85,116.82,0.06495061]
["bitfinex-derivatives","SOLF0:USTF0",1743778626924,8.5626,116.83,116.82,0.06495061]
["bitfinex-derivatives","SOLF0:USTF0",1743778629127,0.05759028,116.85,116.82,0.06495061]
["bitfinex-derivatives","SOLF0:USTF0",1743778629525,8.61909028,116.85,116.82,0.06495061]
["bitfinex-derivatives","SOLF0:USTF0",1743778629730,0.05759028,116.85,116.82,0.06495061]
["bitfinex-derivatives","SOLF0:USTF0",1743778630329,8.61929028,116.85,116.82,0.06495061]
["bitfinex-derivatives","SOLF0:USTF0",1743778630531,0.05759028,116.85,116.82,0.06495061]
["bitfinex-derivatives","SOLF0:USTF0",1743778631232,8.5626,116.83,116.82,0.06495061]
["bitfinex-derivatives","SOLF0:USTF0",1743778631434,0.05759028,116.85,116.82,0.06495061]
["bitfinex-derivatives","SOLF0:USTF0",1743778631732,8.5623,116.84,116.82,0.06495061]
["bitfinex-derivatives","SOLF0:USTF0",1743778631933,0.05759028,116.85,116.82,0.06495061]
["bitfinex-derivatives","SOLF0:USTF0",1743778632328,8.5626,116.83,116.82,0.06495061]
["bitfinex-derivatives","SOLF0:USTF0",1743778632525,0.05759028,116.85,116.82,0.06495061]
["bitfinex-derivatives","SOLF0:USTF0",1743778632829,372.57681489,116.94,116.82,62.55216701]
["bitfinex-derivatives","SOLF0:USTF0",1743778633022,38.42,116.93,116.82,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778633331,8.559,116.89,116.82,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778633528,62.4872164,116.96,116.84,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778633728,38.34,116.96,116.86,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778634030,0.06187702,116.92,116.9,0.05585877]
["bitfinex-derivatives","SOLF0:USTF0",1743778634230,38.34,116.98,116.9,62.54307517]
["bitfinex-derivatives","SOLF0:USTF0",1743778634530,8.5544,116.95,116.91,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1743778634720,8.5544,116.95,116.9,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778634721,38.34,117.0,116.9,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778634922,62.4872164,117.01,116.92,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778635227,100.8272164,117.01,116.92,100.8272164]
["bitfinex-derivatives","SOLF0:USTF0",1743778635534,100.8272164,117.01,116.95,0.05491032]
["bitfinex-derivatives","SOLF0:USTF0",1743778635735,8.5531,116.96,116.95,0.05491032]
["bitfinex-derivatives","SOLF0:USTF0",1743778635926,100.8272164,117.01,116.95,0.05491032]
["bitfinex-derivatives","SOLF0:USTF0",1743778636127,38.34,117.01,116.95,0.05491032]
["bitfinex-derivatives","SOLF0:USTF0",1743778636329,8.5521,116.98,116.95,0.05491032]
["bitfinex-derivatives","SOLF0:USTF0",1743778636633,38.34,116.99,116.92,100.8272164]
["bitfinex-derivatives","SOLF0:USTF0",1743778636834,38.34,116.99,116.95,0.06291299]
["bitfinex-derivatives","SOLF0:USTF0",1743778637736,8.5518,116.98,116.95,0.06291299]
["bitfinex-derivatives","SOLF0:USTF0",1743778638038,38.34,116.99,116.95,0.06291299]
["bitfinex-derivatives","SOLF0:USTF0",1743778638335,8.5528,116.97,116.95,0.06291299]
["bitfinex-derivatives","SOLF0:USTF0",1743778638735,38.32,117.0,116.95,0.06291299]
["bitfinex-derivatives","SOLF0:USTF0",1743778639433,8.5531,116.97,116.95,0.06291299]
["bitfinex-derivatives","SOLF0:USTF0",1743778639634,38.32,117.0,116.95,0.06291299]
["bitfinex-derivatives","SOLF0:USTF0",1743778640036,8.5511,116.99,116.96,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1743778640236,8.5511,116.99,116.95,0.06291299]
["bitfinex-derivatives","SOLF0:USTF0",1743778640737,8.5511,116.99,116.95,8.61651299]
["bitfinex-derivatives","SOLF0:USTF0",1743778641031,8.5511,116.99,116.95,46.91651299]
["bitfinex-derivatives","SOLF0:USTF0",1743778641438,8.5518,116.98,116.95,46.91651299]
["bitfinex-derivatives","SOLF0:USTF0",1743778641634,38.3,117.03,116.95,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743778641828,38.3,117.03,116.95,38.35696671]
["bitfinex-derivatives","SOLF0:USTF0",1743778642032,8.5513,116.99,116.95,46.8535]
["bitfinex-derivatives","SOLF0:USTF0",1743778642229,8.5513,116.99,116.98,0.05607532]
["bitfinex-derivatives","SOLF0:USTF0",1743778643036,8.5505,117.0,116.98,0.05607532]
["bitfinex-derivatives","SOLF0:USTF0",1743778643235,38.3,117.06,116.98,0.05607532]
["bitfinex-derivatives","SOLF0:USTF0",1743778643433,62.4872164,117.05,116.95,394.3]
["bitfinex-derivatives","SOLF0:USTF0",1743778643640,62.4872164,117.03,117.01,0.05491503]
["bitfinex-derivatives","SOLF0:USTF0",1743778643838,38.3,117.02,117.01,0.05491503]
["bitfinex-derivatives","SOLF0:USTF0",1743778644541,46.8487,117.02,117.01,0.05491503]
["bitfinex-derivatives","SOLF0:USTF0",1743778644740,8.5487,117.02,117.01,0.05491503]
["bitfinex-derivatives","SOLF0:USTF0",1743778645139,38.3,117.05,117.01,0.05491503]
["bitfinex-derivatives","SOLF0:USTF0",1743778645839,38.28,117.08,117.01,0.05491503]
["bitfinex-derivatives","SOLF0:USTF0",1743778646040,38.28,117.08,116.98,100.7872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778646337,8.5479,117.04,117.03,0.05746129]
["bitfinex-derivatives","SOLF0:USTF0",1743778646538,46.8279,117.04,117.03,0.05746129]
["bitfinex-derivatives","SOLF0:USTF0",1743778646737,8.5479,117.04,117.03,0.05746129]
["bitfinex-derivatives","SOLF0:USTF0",1743778649244,8.5479,117.04,117.03,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778654454,100.8246164,117.05,116.94,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778654752,8.5505,117.0,116.94,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778654952,100.7672164,117.05,116.94,62.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778655149,100.7672164,117.05,116.95,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743778655550,0.05746129,117.01,116.99,0.06147539]
["bitfinex-derivatives","SOLF0:USTF0",1743778655950,8.5502,117.0,116.99,0.06147539]
["bitfinex-derivatives","SOLF0:USTF0",1743778656157,0.05746129,117.01,116.99,0.06147539]
["bitfinex-derivatives","SOLF0:USTF0",1743778657052,8.5502,117.0,116.99,0.06147539]
["bitfinex-derivatives","SOLF0:USTF0",1743778657256,0.05746129,117.01,116.99,0.06147539]
["bitfinex-derivatives","SOLF0:USTF0",1743778658154,8.60736129,117.01,116.99,0.06147539]
["bitfinex-derivatives","SOLF0:USTF0",1743778658354,0.05746129,117.01,116.99,0.06147539]
["bitfinex-derivatives","SOLF0:USTF0",1743778659657,8.5542,116.95,116.9,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1743778659852,38.26,116.96,116.86,418.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778660053,38.26,116.96,116.87,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743778660251,8.5544,116.95,116.87,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743778660459,38.26,116.96,116.87,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743778660755,0.05829092,116.92,116.9,0.06180746]
["bitfinex-derivatives","SOLF0:USTF0",1743778663056,38.26,117.01,116.9,71.10902386]
["bitfinex-derivatives","SOLF0:USTF0",1743778663257,38.26,117.01,116.91,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743778663457,62.4872164,117.0,116.93,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1743778663758,62.4872164,117.0,116.91,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743778663952,8.5526,116.97,116.93,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1743778664252,0.05631641,116.97,116.94,0.06026133]
["bitfinex-derivatives","SOLF0:USTF0",1743778664552,8.5539,116.95,116.94,0.06026133]
["bitfinex-derivatives","SOLF0:USTF0",1743778664956,0.05631641,116.97,116.94,0.06026133]
["bitfinex-derivatives","SOLF0:USTF0",1743778665656,8.5535,116.96,116.94,0.06026133]
["bitfinex-derivatives","SOLF0:USTF0",1743778666155,0.05631641,116.97,116.94,0.06026133]
["bitfinex-derivatives","SOLF0:USTF0",1743778666860,0.05631641,116.97,116.94,38.34026133]
["bitfinex-derivatives","SOLF0:USTF0",1743778667361,8.60871641,116.97,116.94,46.89456133]
["bitfinex-derivatives","SOLF0:USTF0",1743778667554,8.60871641,116.97,116.94,38.34026133]
["bitfinex-derivatives","SOLF0:USTF0",1743778667754,0.05631641,116.97,116.96,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1743778668055,62.4872164,117.04,116.94,100.82747773]
["bitfinex-derivatives","SOLF0:USTF0",1743778668253,62.4872164,117.04,116.94,100.7672164]
["bitfinex-derivatives","SOLF0:USTF0",1743778668458,62.4872164,117.04,116.98,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1743778668755,62.4872164,117.04,116.98,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743778669057,62.4872164,117.04,117.0,0.05755958]
["bitfinex-derivatives","SOLF0:USTF0",1743778669256,62.4872164,117.02,117.0,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778669462,8.5495,117.01,117.0,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778671054,0.05567446,117.02,117.0,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778671258,62.4872164,117.08,117.0,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778671562,62.4872164,117.08,116.98,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743778672158,100.9472164,117.08,116.98,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743778672459,100.9472164,117.08,117.02,0.06215297]
["bitfinex-derivatives","SOLF0:USTF0",1743778672758,62.4872164,117.08,117.02,0.06215297]
["bitfinex-derivatives","SOLF0:USTF0",1743778673064,38.4,117.07,117.02,0.06215297]
["bitfinex-derivatives","SOLF0:USTF0",1743778673462,8.5476,117.04,117.02,0.06215297]
["bitfinex-derivatives","SOLF0:USTF0",1743778673860,38.4,117.07,117.02,0.06215297]
["bitfinex-derivatives","SOLF0:USTF0",1743778674357,62.4872164,117.04,117.02,0.06215297]
["bitfinex-derivatives","SOLF0:USTF0",1743778674564,62.4872164,117.06,117.02,0.06215297]
["bitfinex-derivatives","SOLF0:USTF0",1743778674754,8.548,117.03,117.02,0.06215297]
["bitfinex-derivatives","SOLF0:USTF0",1743778677164,100.7472164,117.04,116.95,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743778677365,100.7472164,117.04,116.98,8.5511]
["bitfinex-derivatives","SOLF0:USTF0",1743778677763,8.5491,117.02,116.95,100.7472164]
["bitfinex-derivatives","SOLF0:USTF0",1743778678068,38.26,117.04,116.95,100.7472164]
["bitfinex-derivatives","SOLF0:USTF0",1743778678270,0.0618585,117.0,116.97,0.05770696]
["bitfinex-derivatives","SOLF0:USTF0",1743778678463,5.85e-05,117.0,116.98,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743778678861,5.85e-05,117.0,116.99,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1743778679169,5.85e-05,117.0,116.94,418.4872164]
["bitfinex-derivatives","SOLF0:USTF0",1743778679368,5.85e-05,117.0,116.96,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743778679569,5.85e-05,117.0,116.96,38.78094229]
["bitfinex-derivatives","SOLF0:USTF0",1743778679965,5.85e-05,117.0,116.99,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1743778680470,5.85e-05,117.0,116.99,47.2709]
["bitfinex-derivatives","SOLF0:USTF0",1743778681466,5.85e-05,117.0,116.99,55.8109]
["bitfinex-derivatives","SOLF0:USTF0",1743778681666,5.85e-05,117.0,116.99,47.2709]
["bitfinex-derivatives","SOLF0:USTF0",1743778681966,5.85e-05,117.0,116.99,55.8109]
["bitfinex-derivatives","SOLF0:USTF0",1743778682164,20.39605244,117.1,116.99,403.26]
["bitfinex-derivatives","SOLF0:USTF0",1743778682469,37.86791323,117.11,117.01,37.86791323]
["bitfinex-derivatives","SOLF0:USTF0",1743778682769,37.86791323,117.11,117.02,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743778683172,8.5451,117.07,117.04,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1743778683374,37.86791323,117.11,117.05,0.05603943]
["bitfinex-derivatives","SOLF0:USTF0",1743778683572,38.66,117.1,117.05,0.05603943]
["bitfinex-derivatives","SOLF0:USTF0",1743778683773,8.5455,117.07,117.05,0.05603943]
["bitfinex-derivatives","SOLF0:USTF0",1743778683975,38.66,117.1,117.05,0.05603943]
["bitfinex-derivatives","SOLF0:USTF0",1743778684271,8.5449,117.08,117.05,0.05603943]
["bitfinex-derivatives","SOLF0:USTF0",1743778684674,11.85275244,117.12,117.07,8.5447]
["bitfinex-derivatives","SOLF0:USTF0",1743778685075,11.85275244,117.12,117.08,0.05835791]
["bitfinex-derivatives","SOLF0:USTF0",1743778685278,8.5411,117.13,117.08,0.05835791]
["bitfinex-derivatives","SOLF0:USTF0",1743778685578,8.5411,117.13,117.08,38.89835791]
["bitfinex-derivatives","SOLF0:USTF0",1743778685875,37.86791323,117.15,117.08,38.89835791]
["bitfinex-derivatives","SOLF0:USTF0",1743778686176,37.86791323,117.15,117.08,0.05835791]
["bitfinex-derivatives","SOLF0:USTF0",1743778686375,8.5426,117.11,117.08,0.05835791]
["bitfinex-derivatives","SOLF0:USTF0",1743778686572,38.84,117.16,117.08,0.05835791]
["bitfinex-derivatives","SOLF0:USTF0",1743778686771,38.84,117.16,117.08,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743778686975,8.5406,117.14,117.11,0.05579018]
["bitfinex-derivatives","SOLF0:USTF0",1743778687172,85.27892299,117.17,117.11,0.05579018]
["bitfinex-derivatives","SOLF0:USTF0",1743778687875,37.86791323,117.17,117.11,0.05579018]
["bitfinex-derivatives","SOLF0:USTF0",1743778688071,8.5411,117.13,117.11,0.05579018]
["bitfinex-derivatives","SOLF0:USTF0",1743778688975,8.5414,117.12,117.11,0.05579018]
["bitfinex-derivatives","SOLF0:USTF0",1743778691276,37.86791323,117.18,117.11,0.05579018]
["bitfinex-derivatives","SOLF0:USTF0",1743778691469,76.54791323,117.18,117.11,8.59749018]
["bitfinex-derivatives","SOLF0:USTF0",1743778691673,76.54791323,117.18,117.11,0.05579018]
["bitfinex-derivatives","SOLF0:USTF0",1743778692777,8.5412,117.13,117.11,0.05579018]
["bitfinex-derivatives","SOLF0:USTF0",1743778693077,76.54791323,117.18,117.11,0.05579018]
["bitfinex-derivatives","SOLF0:USTF0",1743778693277,8.5412,117.13,117.11,0.05579018]
["bitfinex-derivatives","SOLF0:USTF0",1743778694577,37.86791323,117.2,117.11,0.05579018]
["bitfinex-derivatives","SOLF0:USTF0",1743778694876,38.48,117.19,117.1,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743778695077,8.5396,117.15,117.14,0.05865807]
["bitfinex-derivatives","SOLF0:USTF0",1743778695672,37.86791323,117.2,117.14,0.05865807]
["bitfinex-derivatives","SOLF0:USTF0",1743778695877,38.44,117.19,117.14,8.59825807]
["bitfinex-derivatives","SOLF0:USTF0",1743778696077,38.44,117.19,117.14,0.05865807]
["bitfinex-derivatives","SOLF0:USTF0",1743778696774,76.36791323,117.22,117.14,0.05865807]
["bitfinex-derivatives","SOLF0:USTF0",1743778697085,37.86791323,117.24,117.16,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1743778697385,38.46,117.23,117.17,0.06326157]
["bitfinex-derivatives","SOLF0:USTF0",1743778698290,8.5371,117.18,117.17,0.06326157]
["bitfinex-derivatives","SOLF0:USTF0",1743778698491,38.46,117.23,117.17,0.06326157]
["bitfinex-derivatives","SOLF0:USTF0",1743778698794,8.5367,117.19,117.17,0.06326157]
["bitfinex-derivatives","SOLF0:USTF0",1743778699090,37.86791323,117.24,117.17,0.06326157]
["bitfinex-derivatives","SOLF0:USTF0",1743778699287,49.72066567,117.28,117.18,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743778699494,11.85275244,117.28,117.23,8.5332]
["bitfinex-derivatives","SOLF0:USTF0",1743778699694,11.85275244,117.28,117.23,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743778699998,47.41100976,117.31,117.23,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743778700285,8.5286,117.3,117.24,37.86791323]
["bitfinex-derivatives","SOLF0:USTF0",1743778700492,8.5286,117.3,117.26,0.05883594]
["bitfinex-derivatives","SOLF0:USTF0",1743778700689,8.5286,117.3,117.26,8.58973594]
["bitfinex-derivatives","SOLF0:USTF0",1743778700890,8.5291,117.29,117.26,0.05883594]
["bitfinex-derivatives","SOLF0:USTF0",1743778701588,8.5286,117.3,117.26,0.05883594]
["bitfinex-derivatives","SOLF0:USTF0",1743778702091,275.4550488,117.33,117.26,38.49883594]
["bitfinex-derivatives","SOLF0:USTF0",1743778703288,8.5302,117.28,117.26,0.05883594]
["bitfinex-derivatives","SOLF0:USTF0",1743778703490,275.4550488,117.33,117.26,0.05883594]
["bitfinex-derivatives","SOLF0:USTF0",1743778703694,8.5296,117.29,117.26,0.05883594]
["bitfinex-derivatives","SOLF0:USTF0",1743778703902,37.86791323,117.32,117.26,0.05883594]
["bitfinex-derivatives","SOLF0:USTF0",1743778704193,8.5297,117.29,117.26,0.05883594]
["bitfinex-derivatives","SOLF0:USTF0",1743778704393,37.86791323,117.32,117.26,0.05883594]
["bitfinex-derivatives","SOLF0:USTF0",1743778704791,8.5303,117.28,117.26,0.05883594]
["bitfinex-derivatives","SOLF0:USTF0",1743778705092,37.86791323,117.32,117.26,0.05883594]
["bitfinex-derivatives","SOLF0:USTF0",1743778705292,8.5305,117.27,117.26,0.05883594]
["bitfinex-derivatives","SOLF0:USTF0",1743778705591,76.26791323,117.33,117.26,0.05883594]
["bitfinex-derivatives","SOLF0:USTF0",1743778705986,18.52871361,117.39,117.26,76.24674917]
["bitfinex-derivatives","SOLF0:USTF0",1743778706188,38.32,117.38,117.28,37.86791323]
["bitfinex-derivatives","SOLF0:USTF0",1743778706389,38.32,117.38,117.31,0.0629121]
["bitfinex-derivatives","SOLF0:USTF0",1743778706594,38.3,117.4,117.32,8.5268]
["bitfinex-derivatives","SOLF0:USTF0",1743778706796,8.5251,117.35,117.3,37.86791323]
["bitfinex-derivatives","SOLF0:USTF0",1743778706987,76.16791323,117.4,117.35,0.06388483]
["bitfinex-derivatives","SOLF0:USTF0",1743778707187,46.89659596,117.42,117.33,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743778707388,8.5236,117.37,117.36,0.06281904]
["bitfinex-derivatives","SOLF0:USTF0",1743778707589,85.17659596,117.42,117.36,0.06281904]
["bitfinex-derivatives","SOLF0:USTF0",1743778708395,8.5228,117.38,117.36,0.06281904]
["bitfinex-derivatives","SOLF0:USTF0",1743778708694,85.17659596,117.42,117.36,0.06281904]
["bitfinex-derivatives","SOLF0:USTF0",1743778710491,8.5227,117.38,117.36,0.06281904]
["bitfinex-derivatives","SOLF0:USTF0",1743778710686,76.14791323,117.42,117.36,0.06281904]
["bitfinex-derivatives","SOLF0:USTF0",1743778710894,37.86791323,117.42,117.36,0.06281904]
["bitfinex-derivatives","SOLF0:USTF0",1743778711096,38.18,117.45,117.36,0.06281904]
["bitfinex-derivatives","SOLF0:USTF0",1743778711394,37.86791323,117.44,117.33,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743778711593,8.5211,117.4,117.39,0.06499597]
["bitfinex-derivatives","SOLF0:USTF0",1743778712490,37.86791323,117.46,117.39,0.06499597]
["bitfinex-derivatives","SOLF0:USTF0",1743778712689,76.08791323,117.48,117.39,38.30499597]
["bitfinex-derivatives","SOLF0:USTF0",1743778712886,76.08791323,117.48,117.39,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743778713088,8.52,117.42,117.39,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743778713285,76.08791323,117.48,117.39,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743778713599,37.86791323,117.48,117.42,0.0538182]
["bitfinex-derivatives","SOLF0:USTF0",1743778713794,38.22,117.49,117.42,38.2738182]
["bitfinex-derivatives","SOLF0:USTF0",1743778714495,76.08791323,117.5,117.42,38.2738182]
["bitfinex-derivatives","SOLF0:USTF0",1743778714695,76.08791323,117.5,117.42,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1743778714892,76.08791323,117.5,117.45,0.05660745]
["bitfinex-derivatives","SOLF0:USTF0",1743778715692,344.90791323,117.52,117.45,0.05660745]
["bitfinex-derivatives","SOLF0:USTF0",1743778716096,38.16,117.53,117.45,0.05660745]
["bitfinex-derivatives","SOLF0:USTF0",1743778716396,37.86791323,117.54,117.46,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743778716587,76.02791323,117.55,117.48,0.05769871]
["bitfinex-derivatives","SOLF0:USTF0",1743778717395,38.16,117.55,117.48,0.05769871]
["bitfinex-derivatives","SOLF0:USTF0",1743778718791,8.5114,117.54,117.49,46.6542]
["bitfinex-derivatives","SOLF0:USTF0",1743778718995,76.00791323,117.58,117.49,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743778719396,37.86791323,117.56,117.52,0.05811545]
["bitfinex-derivatives","SOLF0:USTF0",1743778719597,37.86791323,117.54,117.44,37.86791323]
["bitfinex-derivatives","SOLF0:USTF0",1743778719793,8.5143,117.5,117.46,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1743778719989,38.24,117.53,117.46,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1743778720193,38.24,117.53,117.46,76.10791323]
["bitfinex-derivatives","SOLF0:USTF0",1743778720393,8.5136,117.51,117.47,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1743778720694,38.24,117.53,117.48,0.06545853]
["bitfinex-derivatives","SOLF0:USTF0",1743778720895,37.86791323,117.55,117.46,37.86791323]
["bitfinex-derivatives","SOLF0:USTF0",1743778721100,37.86791323,117.6,117.46,37.86791323]
["bitfinex-derivatives","SOLF0:USTF0",1743778721101,37.86791323,117.6,117.5,37.86791323]
["bitfinex-derivatives","SOLF0:USTF0",1743778721401,37.86791323,117.62,117.52,37.86791323]
["bitfinex-derivatives","SOLF0:USTF0",1743778721597,38.28,117.63,117.54,37.86791323]
["bitfinex-derivatives","SOLF0:USTF0",1743778721794,37.86791323,117.64,117.55,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743778722098,38.28,117.65,117.58,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1743778722401,37.86791323,117.67,117.59,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743778722603,8.5049,117.63,117.59,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743778722800,8.5049,117.63,117.62,0.0574163]
["bitfinex-derivatives","SOLF0:USTF0",1743778728302,8.5049,117.63,117.62,1.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778733206,8.56175496,117.64,117.62,1.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778733406,0.05745496,117.64,117.62,1.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778734208,0.05745496,117.64,117.62,38.2600163]
["bitfinex-derivatives","SOLF0:USTF0",1743778734409,0.05745496,117.64,117.62,1.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778734710,8.5044,117.63,117.62,1.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778735214,8.56155496,117.64,117.62,1.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778735412,0.05745496,117.64,117.62,1.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778736410,99.16543542,117.74,117.62,60.90545172]
["bitfinex-derivatives","SOLF0:USTF0",1743778736607,38.24,117.73,117.64,60.90543542]
["bitfinex-derivatives","SOLF0:USTF0",1743778736809,8.5001,117.69,117.65,46.7425]
["bitfinex-derivatives","SOLF0:USTF0",1743778737009,38.24,117.74,117.65,46.7425]
["bitfinex-derivatives","SOLF0:USTF0",1743778737209,1.47890017,117.79,117.68,60.90543542]
["bitfinex-derivatives","SOLF0:USTF0",1743778737417,38.22,117.8,117.7,60.90543542]
["bitfinex-derivatives","SOLF0:USTF0",1743778737704,38.22,117.79,117.72,0.06141135]
["bitfinex-derivatives","SOLF0:USTF0",1743778737910,8.4947,117.77,117.72,8.4979]
["bitfinex-derivatives","SOLF0:USTF0",1743778738105,38.22,117.79,117.74,0.05416213]
["bitfinex-derivatives","SOLF0:USTF0",1743778738707,8.4954,117.76,117.74,0.05416213]
["bitfinex-derivatives","SOLF0:USTF0",1743778738911,38.22,117.79,117.74,0.05416213]
["bitfinex-derivatives","SOLF0:USTF0",1743778739211,98.98543542,117.86,117.74,99.03959755]
["bitfinex-derivatives","SOLF0:USTF0",1743778739510,60.90543542,117.84,117.74,98.98543542]
["bitfinex-derivatives","SOLF0:USTF0",1743778739707,60.90543542,117.84,117.79,0.06309919]
["bitfinex-derivatives","SOLF0:USTF0",1743778739908,38.06,117.83,117.79,0.06309919]
["bitfinex-derivatives","SOLF0:USTF0",1743778740212,8.4921,117.8,117.79,0.06309919]
["bitfinex-derivatives","SOLF0:USTF0",1743778740712,8.4943,117.77,117.72,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1743778740906,8.4943,117.77,117.72,46.5575]
["bitfinex-derivatives","SOLF0:USTF0",1743778741211,38.06,117.8,117.72,46.5575]
["bitfinex-derivatives","SOLF0:USTF0",1743778741410,8.4939,117.78,117.72,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743778741607,38.06,117.8,117.72,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743778741803,0.05909006,117.76,117.74,0.06267594]
["bitfinex-derivatives","SOLF0:USTF0",1743778742810,8.4957,117.75,117.74,0.06267594]
["bitfinex-derivatives","SOLF0:USTF0",1743778743013,0.05909006,117.76,117.68,306.2]
["bitfinex-derivatives","SOLF0:USTF0",1743778743309,98.94543542,117.78,117.68,306.2]
["bitfinex-derivatives","SOLF0:USTF0",1743778743511,8.497,117.74,117.68,306.2]
["bitfinex-derivatives","SOLF0:USTF0",1743778743705,38.04,117.75,117.68,306.2]
["bitfinex-derivatives","SOLF0:USTF0",1743778743911,38.04,117.75,117.64,60.90543542]
["bitfinex-derivatives","SOLF0:USTF0",1743778744107,0.06065533,117.73,117.7,0.06178457]
["bitfinex-derivatives","SOLF0:USTF0",1743778744308,38.04,117.72,117.64,60.90543542]
["bitfinex-derivatives","SOLF0:USTF0",1743778745314,98.94543542,117.72,117.62,404.90543542]
["bitfinex-derivatives","SOLF0:USTF0",1743778745614,0.06252128,117.69,117.67,0.05502091]
["bitfinex-derivatives","SOLF0:USTF0",1743778745912,38.08,117.68,117.67,0.05502091]
["bitfinex-derivatives","SOLF0:USTF0",1743778746112,38.08,117.68,117.62,305.96]
["bitfinex-derivatives","SOLF0:USTF0",1743778746304,0.06252128,117.69,117.6,60.90543542]
["bitfinex-derivatives","SOLF0:USTF0",1743778746508,38.04,117.68,117.59,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743778746814,60.90543542,117.66,117.57,343.98]
["bitfinex-derivatives","SOLF0:USTF0",1743778747017,38.04,117.65,117.57,343.98]
["bitfinex-derivatives","SOLF0:USTF0",1743778747317,0.05888121,117.62,117.6,0.06356717]
["bitfinex-derivatives","SOLF0:USTF0",1743778748211,38.11888121,117.62,117.54,60.90543542]
["bitfinex-derivatives","SOLF0:USTF0",1743778748514,8.5064,117.61,117.56,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1743778748715,38.06,117.62,117.54,98.96543542]
["bitfinex-derivatives","SOLF0:USTF0",1743778749210,8.5062,117.61,117.54,98.96543542]
["bitfinex-derivatives","SOLF0:USTF0",1743778749413,0.0591043,117.59,117.46,305.98]
["bitfinex-derivatives","SOLF0:USTF0",1743778749712,38.08,117.59,117.53,60.90543542]
["bitfinex-derivatives","SOLF0:USTF0",1743778750109,38.06,117.62,117.53,69.41653542]
["bitfinex-derivatives","SOLF0:USTF0",1743778750310,98.96543542,117.62,117.51,60.90543542]
["bitfinex-derivatives","SOLF0:USTF0",1743778750709,0.06508733,117.58,117.55,0.06274272]
["bitfinex-derivatives","SOLF0:USTF0",1743778750911,38.22,117.57,117.55,0.06274272]
["bitfinex-derivatives","SOLF0:USTF0",1743778751514,0.06508733,117.58,117.55,0.06274272]
["bitfinex-derivatives","SOLF0:USTF0",1743778753217,8.5095,117.56,117.55,0.06274272]
["bitfinex-derivatives","SOLF0:USTF0",1743778754313,8.5091,117.57,117.55,0.06274272]
["bitfinex-derivatives","SOLF0:USTF0",1743778754816,0.06508733,117.58,117.55,0.06274272]
["bitfinex-derivatives","SOLF0:USTF0",1743778755419,8.5095,117.56,117.55,0.06274272]
["bitfinex-derivatives","SOLF0:USTF0",1743778756115,8.5126,117.52,117.5,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743778756518,38.32,117.57,117.48,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743778756811,60.90543542,117.58,117.48,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743778756812,38.28,117.6,117.49,60.90543542]
["bitfinex-derivatives","SOLF0:USTF0",1743778757016,60.90543542,117.63,117.51,60.90543542]
["bitfinex-derivatives","SOLF0:USTF0",1743778757211,38.28,117.63,117.52,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743778757414,0.06133968,117.58,117.56,0.05607998]
["bitfinex-derivatives","SOLF0:USTF0",1743778757716,37.54313803,117.58,117.56,7.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778757918,8.5088,117.57,117.56,7.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778762420,37.60491821,117.58,117.48,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743778762610,37.54313803,117.56,117.46,307.6827073]
["bitfinex-derivatives","SOLF0:USTF0",1743778762815,38.3,117.55,117.49,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1743778763014,8.5128,117.52,117.49,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1743778763321,38.3,117.55,117.48,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1743778763516,8.57808951,117.52,117.49,0.05862338]
["bitfinex-derivatives","SOLF0:USTF0",1743778763716,0.06498951,117.52,117.49,0.05862338]
["bitfinex-derivatives","SOLF0:USTF0",1743778764115,0.06498951,117.52,117.5,8.5138]
["bitfinex-derivatives","SOLF0:USTF0",1743778764621,8.57748951,117.52,117.49,8.57292338]
["bitfinex-derivatives","SOLF0:USTF0",1743778764822,0.06498951,117.52,117.49,0.05862338]
["bitfinex-derivatives","SOLF0:USTF0",1743778765619,0.06498951,117.52,117.5,8.5138]
["bitfinex-derivatives","SOLF0:USTF0",1743778765922,0.06498951,117.52,117.49,0.05862338]
["bitfinex-derivatives","SOLF0:USTF0",1743778766118,0.06498951,117.52,117.51,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1743778766422,0.06498951,117.52,117.5,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743778766618,0.06498951,117.52,117.49,0.05862338]
["bitfinex-derivatives","SOLF0:USTF0",1743778767024,8.57748951,117.52,117.49,8.57262338]
["bitfinex-derivatives","SOLF0:USTF0",1743778767226,0.06498951,117.52,117.49,0.05862338]
["bitfinex-derivatives","SOLF0:USTF0",1743778768221,8.5132,117.51,117.49,0.05862338]
["bitfinex-derivatives","SOLF0:USTF0",1743778768421,0.06498951,117.52,117.49,0.05862338]
["bitfinex-derivatives","SOLF0:USTF0",1743778769921,38.28498951,117.52,117.49,0.05862338]
["bitfinex-derivatives","SOLF0:USTF0",1743778770525,8.5138,117.5,117.49,0.05862338]
["bitfinex-derivatives","SOLF0:USTF0",1743778770824,38.28498951,117.52,117.46,1.7027073]
["bitfinex-derivatives","SOLF0:USTF0",1743778771219,38.22,117.52,117.46,1.7027073]
["bitfinex-derivatives","SOLF0:USTF0",1743778771921,0.06469801,117.5,117.48,0.05498248]
["bitfinex-derivatives","SOLF0:USTF0",1743778772229,8.5145,117.49,117.48,0.05498248]
["bitfinex-derivatives","SOLF0:USTF0",1743778772424,0.06469801,117.5,117.48,0.05498248]
["bitfinex-derivatives","SOLF0:USTF0",1743778773325,8.5145,117.49,117.48,0.05498248]
["bitfinex-derivatives","SOLF0:USTF0",1743778773828,0.06469801,117.5,117.48,0.05498248]
["bitfinex-derivatives","SOLF0:USTF0",1743778774826,8.5145,117.49,117.48,0.05498248]
["bitfinex-derivatives","SOLF0:USTF0",1743778775526,0.06469801,117.5,117.48,0.05498248]
["bitfinex-derivatives","SOLF0:USTF0",1743778777128,8.5145,117.49,117.48,0.05498248]
["bitfinex-derivatives","SOLF0:USTF0",1743778780336,8.5166,117.47,117.42,75.64313803]
["bitfinex-derivatives","SOLF0:USTF0",1743778780636,38.28,117.51,117.42,75.64313803]
["bitfinex-derivatives","SOLF0:USTF0",1743778780832,38.28,117.51,117.42,37.54313803]
["bitfinex-derivatives","SOLF0:USTF0",1743778781033,38.28,117.51,117.44,8.5181]
["bitfinex-derivatives","SOLF0:USTF0",1743778781236,38.28,117.51,117.44,37.54313803]
["bitfinex-derivatives","SOLF0:USTF0",1743778781537,8.56891274,117.49,117.46,0.06194456]
["bitfinex-derivatives","SOLF0:USTF0",1743778782038,8.516,117.47,117.46,0.06194456]
["bitfinex-derivatives","SOLF0:USTF0",1743778782233,38.2,117.48,117.4,343.82313803]
["bitfinex-derivatives","SOLF0:USTF0",1743778782428,38.2,117.48,117.4,306.28]
["bitfinex-derivatives","SOLF0:USTF0",1743778782632,38.2,117.48,117.39,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743778782831,38.2,117.48,117.38,37.54313803]
["bitfinex-derivatives","SOLF0:USTF0",1743778783033,38.2,117.48,117.38,75.70313803]
["bitfinex-derivatives","SOLF0:USTF0",1743778783538,0.06420944,117.44,117.42,0.06528104]
["bitfinex-derivatives","SOLF0:USTF0",1743778784135,8.58290944,117.44,117.42,0.06528104]
["bitfinex-derivatives","SOLF0:USTF0",1743778784336,0.06420944,117.44,117.42,0.06528104]
["bitfinex-derivatives","SOLF0:USTF0",1743778784836,8.5189,117.43,117.42,0.06528104]
["bitfinex-derivatives","SOLF0:USTF0",1743778796951,8.5189,117.43,117.42,8.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778799151,8.58260944,117.44,117.42,8.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778799445,0.06420944,117.44,117.42,8.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778799753,8.5189,117.43,117.42,8.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778801252,8.58290944,117.44,117.42,8.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778801449,0.06420944,117.44,117.42,8.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778801847,8.5189,117.43,117.42,8.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778805055,0.06420944,117.44,117.42,8.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778805748,0.06420944,117.44,117.42,23.51231924]
["bitfinex-derivatives","SOLF0:USTF0",1743778805948,8.5141,117.5,117.43,23.5122382]
["bitfinex-derivatives","SOLF0:USTF0",1743778806154,46.63313806,117.51,117.48,23.5122382]
["bitfinex-derivatives","SOLF0:USTF0",1743778806747,93.26627615,117.52,117.5,23.5122382]
["bitfinex-derivatives","SOLF0:USTF0",1743778806959,0.05636228,117.52,117.5,23.57683269]
["bitfinex-derivatives","SOLF0:USTF0",1743778807155,139.8994142,117.53,117.51,23.5122382]
["bitfinex-derivatives","SOLF0:USTF0",1743778807454,233.1656903,117.54,117.52,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743778807656,118.94345591,117.55,117.54,37.48814746]
["bitfinex-derivatives","SOLF0:USTF0",1743778807856,95.92252616,117.55,117.54,45.99904746]
["bitfinex-derivatives","SOLF0:USTF0",1743778808156,34.96884403,117.55,117.54,83.47629492]
["bitfinex-derivatives","SOLF0:USTF0",1743778808356,0.05519821,117.56,117.54,37.48814746]
["bitfinex-derivatives","SOLF0:USTF0",1743778808549,38.12,117.63,117.54,37.48814746]
["bitfinex-derivatives","SOLF0:USTF0",1743778808747,0.05757843,117.56,117.54,37.54990511]
["bitfinex-derivatives","SOLF0:USTF0",1743778808957,38.12,117.63,117.55,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743778809158,8.5102,117.55,117.54,0.06097987]
["bitfinex-derivatives","SOLF0:USTF0",1743778809349,38.12,117.6,117.52,84.12014746]
["bitfinex-derivatives","SOLF0:USTF0",1743778809555,0.06414105,117.56,117.53,0.06070056]
["bitfinex-derivatives","SOLF0:USTF0",1743778810459,8.5109,117.54,117.53,0.06070056]
["bitfinex-derivatives","SOLF0:USTF0",1743778810657,0.06414105,117.56,117.53,0.06070056]
["bitfinex-derivatives","SOLF0:USTF0",1743778811052,8.5109,117.54,117.53,0.06070056]
["bitfinex-derivatives","SOLF0:USTF0",1743778811358,0.06414105,117.56,117.53,0.06070056]
["bitfinex-derivatives","SOLF0:USTF0",1743778812063,8.5102,117.55,117.53,0.06070056]
["bitfinex-derivatives","SOLF0:USTF0",1743778812259,0.06414105,117.56,117.53,0.06070056]
["bitfinex-derivatives","SOLF0:USTF0",1743778812557,0.06414105,117.56,117.55,8.5102]
["bitfinex-derivatives","SOLF0:USTF0",1743778812765,38.1,117.66,117.55,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743778812957,38.1,117.66,117.56,37.48814746]
["bitfinex-derivatives","SOLF0:USTF0",1743778813256,8.5062,117.61,117.57,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1743778813458,38.1,117.66,117.56,37.48814746]
["bitfinex-derivatives","SOLF0:USTF0",1743778813660,38.1,117.66,117.56,45.99714746]
["bitfinex-derivatives","SOLF0:USTF0",1743778814061,0.06516497,117.62,117.6,0.06169351]
["bitfinex-derivatives","SOLF0:USTF0",1743778814658,8.57046497,117.62,117.6,0.06169351]
["bitfinex-derivatives","SOLF0:USTF0",1743778814861,0.06516497,117.62,117.6,0.06169351]
["bitfinex-derivatives","SOLF0:USTF0",1743778815261,8.5059,117.61,117.6,0.06169351]
["bitfinex-derivatives","SOLF0:USTF0",1743778816065,8.57046497,117.62,117.6,0.06169351]
["bitfinex-derivatives","SOLF0:USTF0",1743778816264,0.06516497,117.62,117.6,0.06169351]
["bitfinex-derivatives","SOLF0:USTF0",1743778817060,8.5059,117.61,117.6,0.06169351]
["bitfinex-derivatives","SOLF0:USTF0",1743778817265,0.06516497,117.62,117.6,0.06169351]
["bitfinex-derivatives","SOLF0:USTF0",1743778818164,0.06516497,117.62,117.61,8.5059]
["bitfinex-derivatives","SOLF0:USTF0",1743778818369,39.55943458,117.73,117.61,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743778818665,8.4997,117.7,117.66,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1743778818969,38.08,117.75,117.67,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743778819159,8.5005,117.69,117.67,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743778819565,8.55989427,117.69,117.67,38.13372707]
["bitfinex-derivatives","SOLF0:USTF0",1743778819770,0.05939427,117.69,117.67,38.13372707]
["bitfinex-derivatives","SOLF0:USTF0",1743778819965,0.05939427,117.69,117.67,46.63372707]
["bitfinex-derivatives","SOLF0:USTF0",1743778820164,0.05939427,117.69,117.67,38.13372707]
["bitfinex-derivatives","SOLF0:USTF0",1743778821368,0.05939427,117.69,117.67,46.63482707]
["bitfinex-derivatives","SOLF0:USTF0",1743778821770,0.05939427,117.69,117.67,38.13372707]
["bitfinex-derivatives","SOLF0:USTF0",1743778821970,0.05939427,117.69,117.68,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1743778822374,0.05939427,117.69,117.68,45.98894746]
["bitfinex-derivatives","SOLF0:USTF0",1743778822966,37.48814746,117.81,117.68,45.98814746]
["bitfinex-derivatives","SOLF0:USTF0",1743778823169,38.06,117.79,117.69,37.48814746]
["bitfinex-derivatives","SOLF0:USTF0",1743778823373,37.48814746,117.77,117.62,306.06]
["bitfinex-derivatives","SOLF0:USTF0",1743778823675,38.06,117.78,117.68,37.48814746]
["bitfinex-derivatives","SOLF0:USTF0",1743778823871,38.06,117.78,117.69,42.4796]
["bitfinex-derivatives","SOLF0:USTF0",1743778824069,0.05449927,117.74,117.72,0.06316025]
["bitfinex-derivatives","SOLF0:USTF0",1743778824370,8.4972,117.73,117.72,0.06316025]
["bitfinex-derivatives","SOLF0:USTF0",1743778825578,0.05449927,117.74,117.72,0.06316025]
["bitfinex-derivatives","SOLF0:USTF0",1743778825875,0.05449927,117.74,117.72,75.59130771]
["bitfinex-derivatives","SOLF0:USTF0",1743778826173,37.48814746,117.85,117.72,121.57945517]
["bitfinex-derivatives","SOLF0:USTF0",1743778826376,75.52814746,117.85,117.75,37.48814746]
["bitfinex-derivatives","SOLF0:USTF0",1743778826576,75.52814746,117.85,117.76,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743778827376,0.05977617,117.82,117.79,0.05360517]
["bitfinex-derivatives","SOLF0:USTF0",1743778828676,0.05977617,117.82,117.8,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1743778828877,0.05977617,117.82,117.79,38.09360517]
["bitfinex-derivatives","SOLF0:USTF0",1743778830275,0.05977617,117.82,117.79,394.09360517]
["bitfinex-derivatives","SOLF0:USTF0",1743778830575,37.48814746,117.94,117.8,37.48814746]
["bitfinex-derivatives","SOLF0:USTF0",1743778830776,37.48814746,117.94,117.86,8.4878]
["bitfinex-derivatives","SOLF0:USTF0",1743778830777,75.52814746,117.94,117.86,8.4878]
["bitfinex-derivatives","SOLF0:USTF0",1743778830983,38.04,117.94,117.86,8.4878]
["bitfinex-derivatives","SOLF0:USTF0",1743778831176,38.04,117.94,117.85,75.52814746]
["bitfinex-derivatives","SOLF0:USTF0",1743778831376,8.4862,117.89,117.85,75.52814746]
["bitfinex-derivatives","SOLF0:USTF0",1743778831572,8.4862,117.89,117.88,0.05633118]
["bitfinex-derivatives","SOLF0:USTF0",1743778832379,0.05872775,117.9,117.88,8.54263118]
["bitfinex-derivatives","SOLF0:USTF0",1743778832577,0.05872775,117.9,117.88,0.05633118]
["bitfinex-derivatives","SOLF0:USTF0",1743778833279,38.02,117.89,117.88,0.05633118]
["bitfinex-derivatives","SOLF0:USTF0",1743778833479,46.5057,117.89,117.88,0.05633118]
["bitfinex-derivatives","SOLF0:USTF0",1743778833680,75.50814746,117.89,117.78,393.48814746]
["bitfinex-derivatives","SOLF0:USTF0",1743778834076,37.48814746,117.87,117.77,343.74]
["bitfinex-derivatives","SOLF0:USTF0",1743778834279,38.02,117.86,117.77,381.22814746]
["bitfinex-derivatives","SOLF0:USTF0",1743778834479,37.48814746,117.85,117.76,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1743778834678,38.02,117.84,117.76,37.48814746]
["bitfinex-derivatives","SOLF0:USTF0",1743778834879,0.06399423,117.82,117.79,0.05545192]
["bitfinex-derivatives","SOLF0:USTF0",1743778835072,0.06399423,117.82,117.8,46.4918]
["bitfinex-derivatives","SOLF0:USTF0",1743778835278,0.06399423,117.82,117.8,75.48814746]
["bitfinex-derivatives","SOLF0:USTF0",1743778835481,18.4415724,117.94,117.8,83.96814746]
["bitfinex-derivatives","SOLF0:USTF0",1743778835687,38.0,117.93,117.83,37.48814746]
["bitfinex-derivatives","SOLF0:USTF0",1743778835886,38.0,117.93,117.84,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743778836281,75.48814746,117.93,117.84,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743778836783,0.06310715,117.9,117.87,0.05406188]
["bitfinex-derivatives","SOLF0:USTF0",1743778837681,38.06310715,117.9,117.87,0.05406188]
["bitfinex-derivatives","SOLF0:USTF0",1743778838581,8.4864,117.88,117.87,0.05406188]
["bitfinex-derivatives","SOLF0:USTF0",1743778839579,38.06310715,117.9,117.8,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743778839775,38.06310715,117.9,117.8,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1743778839983,8.4895,117.84,117.8,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1743778840184,38.0,117.9,117.81,60.6515524]
["bitfinex-derivatives","SOLF0:USTF0",1743778840484,38.0,117.9,117.79,404.2915524]
["bitfinex-derivatives","SOLF0:USTF0",1743778840686,0.06307907,117.87,117.84,0.06038629]
["bitfinex-derivatives","SOLF0:USTF0",1743778841085,8.4878,117.86,117.84,0.06038629]
["bitfinex-derivatives","SOLF0:USTF0",1743778841283,0.06307907,117.87,117.84,0.06038629]
["bitfinex-derivatives","SOLF0:USTF0",1743778841682,8.4885,117.85,117.84,0.06038629]
["bitfinex-derivatives","SOLF0:USTF0",1743778842384,0.06307907,117.87,117.84,0.06038629]
["bitfinex-derivatives","SOLF0:USTF0",1743778842589,0.00901719,117.87,117.85,98.6315524]
["bitfinex-derivatives","SOLF0:USTF0",1743778842991,0.00901719,117.87,117.85,107.1115524]
["bitfinex-derivatives","SOLF0:USTF0",1743778843189,0.00901719,117.87,117.85,98.6315524]
["bitfinex-derivatives","SOLF0:USTF0",1743778843389,0.00901719,117.87,117.86,8.4878]
["bitfinex-derivatives","SOLF0:USTF0",1743778843793,0.00901719,117.87,117.86,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1743778844495,0.00901719,117.87,117.86,16.9678]
["bitfinex-derivatives","SOLF0:USTF0",1743778846892,18.4837,117.92,117.88,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1743778847090,18.4837,117.92,117.89,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743778847487,10.0,117.92,117.89,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743778847692,10.0,117.92,117.89,98.6315524]
["bitfinex-derivatives","SOLF0:USTF0",1743778847886,10.0,117.92,117.89,107.1706765]
["bitfinex-derivatives","SOLF0:USTF0",1743778847887,10.05980057,117.92,117.89,107.1706765]
["bitfinex-derivatives","SOLF0:USTF0",1743778848086,10.05980057,117.92,117.89,38.0338241]
["bitfinex-derivatives","SOLF0:USTF0",1743778848992,18.54370057,117.92,117.89,46.5191241]
["bitfinex-derivatives","SOLF0:USTF0",1743778850290,8.4843,117.91,117.89,38.0338241]
["bitfinex-derivatives","SOLF0:USTF0",1743778851493,8.4849,117.9,117.89,0.0538241]
["bitfinex-derivatives","SOLF0:USTF0",1743778853500,10.05980057,117.92,117.89,0.0538241]
["bitfinex-derivatives","SOLF0:USTF0",1743778853693,0.05980057,117.92,117.89,0.0538241]
["bitfinex-derivatives","SOLF0:USTF0",1743778853889,8.4847,117.91,117.89,0.0538241]
["bitfinex-derivatives","SOLF0:USTF0",1743778854095,0.05980057,117.92,117.89,0.0538241]
["bitfinex-derivatives","SOLF0:USTF0",1743778854299,0.05980057,117.92,117.89,60.7053765]
["bitfinex-derivatives","SOLF0:USTF0",1743778854600,8.54350057,117.92,117.89,69.1906765]
["bitfinex-derivatives","SOLF0:USTF0",1743778854896,10.0,117.99,117.91,60.6515524]
["bitfinex-derivatives","SOLF0:USTF0",1743778855091,10.0,117.99,117.95,69.1324524]
["bitfinex-derivatives","SOLF0:USTF0",1743778855297,10.0,117.99,117.95,98.6115524]
["bitfinex-derivatives","SOLF0:USTF0",1743778855898,10.0,117.99,117.97,60.6515524]
["bitfinex-derivatives","SOLF0:USTF0",1743778856097,0.06520402,117.98,117.97,60.6515524]
["bitfinex-derivatives","SOLF0:USTF0",1743778856288,0.06520402,117.98,117.97,69.1314524]
["bitfinex-derivatives","SOLF0:USTF0",1743778856691,10.0,117.99,117.97,60.6515524]
["bitfinex-derivatives","SOLF0:USTF0",1743778856999,8.476,118.03,118.0,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1743778857200,8.476,118.03,118.0,60.6515524]
["bitfinex-derivatives","SOLF0:USTF0",1743778857403,37.96,118.07,118.0,60.6515524]
["bitfinex-derivatives","SOLF0:USTF0",1743778857798,0.05931631,118.05,118.02,0.05924131]
["bitfinex-derivatives","SOLF0:USTF0",1743778858098,8.4756,118.03,118.02,0.05924131]
["bitfinex-derivatives","SOLF0:USTF0",1743778858700,0.05931631,118.05,118.02,75.24057271]
["bitfinex-derivatives","SOLF0:USTF0",1743778859300,0.05931631,118.05,118.03,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1743778859597,8.474,118.06,118.04,37.2213314]
["bitfinex-derivatives","SOLF0:USTF0",1743778859804,37.94,118.1,118.02,439.71657271]
["bitfinex-derivatives","SOLF0:USTF0",1743778860004,37.94,118.1,118.02,75.1813314]
["bitfinex-derivatives","SOLF0:USTF0",1743778860205,8.4738,118.06,118.03,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1743778860404,8.4738,118.06,118.03,45.6964314]
["bitfinex-derivatives","SOLF0:USTF0",1743778860600,16.9356,118.14,118.03,37.2213314]
["bitfinex-derivatives","SOLF0:USTF0",1743778860801,0.056792,118.06,118.03,37.27755726]
["bitfinex-derivatives","SOLF0:USTF0",1743778861106,37.94,118.11,118.01,75.1613314]
["bitfinex-derivatives","SOLF0:USTF0",1743778861305,0.05401088,118.06,118.05,37.2213314]
["bitfinex-derivatives","SOLF0:USTF0",1743778861506,37.2213314,118.16,118.05,75.1613314]
["bitfinex-derivatives","SOLF0:USTF0",1743778861701,37.2213314,118.16,118.05,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743778861909,343.2,118.17,118.05,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743778862403,37.2213314,118.15,118.05,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743778862602,0.04967871,118.12,118.1,0.06267243]
["bitfinex-derivatives","SOLF0:USTF0",1743778862802,8.4699,118.11,118.1,0.06267243]
["bitfinex-derivatives","SOLF0:USTF0",1743778863196,46.38,118.11,118.01,37.2213314]
["bitfinex-derivatives","SOLF0:USTF0",1743778863399,37.92,118.11,118.01,37.2213314]
["bitfinex-derivatives","SOLF0:USTF0",1743778863599,37.92,118.1,118.01,37.2213314]
["bitfinex-derivatives","SOLF0:USTF0",1743778863799,37.2213314,118.13,118.01,37.2213314]
["bitfinex-derivatives","SOLF0:USTF0",1743778864006,37.92,118.12,118.05,37.2213314]
["bitfinex-derivatives","SOLF0:USTF0",1743778864513,0.05741361,118.1,118.07,0.06534215]
["bitfinex-derivatives","SOLF0:USTF0",1743778864811,37.92,118.09,118.07,0.06534215]
["bitfinex-derivatives","SOLF0:USTF0",1743778865004,8.4726,118.08,118.07,0.06534215]
["bitfinex-derivatives","SOLF0:USTF0",1743778867109,37.92,118.09,118.0,75.1413314]
["bitfinex-derivatives","SOLF0:USTF0",1743778867602,37.92,118.09,118.0,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743778867800,75.1413314,118.09,117.98,37.2213314]
["bitfinex-derivatives","SOLF0:USTF0",1743778868004,8.4767,118.02,117.98,37.2213314]
["bitfinex-derivatives","SOLF0:USTF0",1743778868203,0.05770802,118.05,118.02,0.05468953]
["bitfinex-derivatives","SOLF0:USTF0",1743778868405,37.92,118.06,117.98,75.1413314]
["bitfinex-derivatives","SOLF0:USTF0",1743778868603,0.05744518,118.05,118.02,0.05850708]
["bitfinex-derivatives","SOLF0:USTF0",1743778869002,342.2813314,118.15,118.04,37.2213314]
["bitfinex-derivatives","SOLF0:USTF0",1743778869208,37.92,118.14,118.07,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1743778869410,37.92,118.14,118.05,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743778869605,37.92,118.14,118.07,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1743778870010,8.4726,118.08,118.07,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1743778871913,0.0535046,118.09,118.07,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1743778872807,305.06,118.15,118.07,47.03]
["bitfinex-derivatives","SOLF0:USTF0",1743778873010,37.9,118.15,118.07,84.2513314]
["bitfinex-derivatives","SOLF0:USTF0",1743778873304,8.4689,118.13,118.1,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1743778873611,37.9,118.17,118.07,84.2513314]
["bitfinex-derivatives","SOLF0:USTF0",1743778873809,8.4696,118.12,118.09,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1743778874211,8.4696,118.12,118.11,0.05714425]
["bitfinex-derivatives","SOLF0:USTF0",1743778874408,8.52992117,118.13,118.11,0.05714425]
["bitfinex-derivatives","SOLF0:USTF0",1743778874613,0.06112117,118.13,118.1,0.05698636]
["bitfinex-derivatives","SOLF0:USTF0",1743778875414,8.4699,118.11,118.1,0.05698636]
["bitfinex-derivatives","SOLF0:USTF0",1743778876714,46.3699,118.11,118.1,0.05698636]
["bitfinex-derivatives","SOLF0:USTF0",1743778877210,8.472,118.08,118.07,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1743778877516,37.9,118.11,118.07,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1743778878315,0.06253488,118.1,118.08,0.06298373]
["bitfinex-derivatives","SOLF0:USTF0",1743778879016,8.4713,118.09,118.08,0.06298373]
["bitfinex-derivatives","SOLF0:USTF0",1743778879415,8.4748,118.05,118.02,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1743778879613,37.9,118.09,118.02,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1743778879814,37.9,118.09,118.03,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1743778880314,37.9,118.09,118.02,42.3659]
["bitfinex-derivatives","SOLF0:USTF0",1743778880614,1.47342126,118.19,118.08,37.2213314]
["bitfinex-derivatives","SOLF0:USTF0",1743778880820,304.92,118.3,118.14,37.2213314]
["bitfinex-derivatives","SOLF0:USTF0",1743778881008,37.2213314,118.25,118.14,37.2213314]
["bitfinex-derivatives","SOLF0:USTF0",1743778881208,37.28557787,118.23,118.21,2.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778881408,37.2213314,118.23,118.15,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1743778881607,37.9,118.24,118.15,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1743778881815,37.2213314,118.27,118.16,37.2213314]
["bitfinex-derivatives","SOLF0:USTF0",1743778882016,159.0,118.37,118.22,37.2213314]
["bitfinex-derivatives","SOLF0:USTF0",1743778882210,236.01109145,118.36,118.22,37.2213314]
["bitfinex-derivatives","SOLF0:USTF0",1743778882415,38.58,118.35,118.23,37.2213314]
["bitfinex-derivatives","SOLF0:USTF0",1743778882616,0.05799159,118.31,118.28,0.05494207]
["bitfinex-derivatives","SOLF0:USTF0",1743778883818,0.05799159,118.31,118.29,37.2213314]
["bitfinex-derivatives","SOLF0:USTF0",1743778884012,0.05799159,118.31,118.29,68.62357937]
["bitfinex-derivatives","SOLF0:USTF0",1743778884417,0.05799159,118.31,118.28,0.05494207]
["bitfinex-derivatives","SOLF0:USTF0",1743778884620,0.05799159,118.31,118.29,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778884820,0.05799159,118.31,118.28,0.05494207]
["bitfinex-derivatives","SOLF0:USTF0",1743778886018,219.16687937,118.5,118.23,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1743778886223,60.16687937,118.38,118.26,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778886420,8.4522,118.36,118.28,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778886615,60.16687937,118.41,118.28,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1743778886815,60.16687937,118.44,118.35,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1743778887022,40.66,118.45,118.34,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1743778887223,61.63690852,118.46,118.34,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1743778887526,92.8056387,118.39,118.38,0.06259595]
["bitfinex-derivatives","SOLF0:USTF0",1743778887722,92.72659541,118.39,118.38,405.70947532]
["bitfinex-derivatives","SOLF0:USTF0",1743778888028,0.05405096,118.41,118.38,474.25375874]
["bitfinex-derivatives","SOLF0:USTF0",1743778888224,232.014096,118.42,118.4,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778888419,290.01762,118.43,118.4,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778888731,103.11628781,118.55,118.42,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778889028,103.11628781,118.55,118.43,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743778889322,472.471693,118.48,118.43,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743778889518,348.07701338,118.46,118.43,0.06461287]
["bitfinex-derivatives","SOLF0:USTF0",1743778889725,348.07701338,118.46,118.45,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778890125,354.835001,118.51,118.45,68.60687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778890326,354.835001,118.51,118.48,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778890521,354.835001,118.51,118.48,102.52687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778891431,0.06156671,118.51,118.48,102.59028827]
["bitfinex-derivatives","SOLF0:USTF0",1743778891830,0.06156671,118.51,118.5,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778892432,0.06156671,118.51,118.49,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1743778892930,0.06156671,118.51,118.5,706.53815801]
["bitfinex-derivatives","SOLF0:USTF0",1743778893424,60.16687937,118.56,118.5,706.53815801]
["bitfinex-derivatives","SOLF0:USTF0",1743778894431,335.38339771,118.6,118.5,706.53815801]
["bitfinex-derivatives","SOLF0:USTF0",1743778894630,0.06478435,118.54,118.52,0.06444097]
["bitfinex-derivatives","SOLF0:USTF0",1743778894933,60.16687937,118.56,118.51,353.269079]
["bitfinex-derivatives","SOLF0:USTF0",1743778895138,0.06233792,118.54,118.52,0.0582883]
["bitfinex-derivatives","SOLF0:USTF0",1743778895429,193.73862567,118.6,118.52,376.87863924]
["bitfinex-derivatives","SOLF0:USTF0",1743778895635,60.16687937,118.59,118.52,376.87863924]
["bitfinex-derivatives","SOLF0:USTF0",1743778895935,149.25862567,118.6,118.54,0.05894598]
["bitfinex-derivatives","SOLF0:USTF0",1743778896133,0.06481032,118.57,118.54,0.05894598]
["bitfinex-derivatives","SOLF0:USTF0",1743778896333,8.4384,118.55,118.54,0.05894598]
["bitfinex-derivatives","SOLF0:USTF0",1743778897231,60.16687937,118.56,118.54,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778897627,304.1,118.57,118.54,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778897827,303.98,118.61,118.54,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778898031,60.16687937,118.6,118.54,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778898227,60.16687937,118.58,118.54,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778898426,60.16687937,118.56,118.54,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778898632,8.4384,118.55,118.54,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778900335,120.33375874,118.56,118.51,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1743778900538,120.33375874,118.56,118.42,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778900539,60.16687937,118.53,118.4,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1743778900736,364.14687937,118.55,118.44,105.74687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778900936,105.76687937,118.56,118.44,105.74687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778901241,60.16687937,118.56,118.44,105.74687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778901545,60.16687937,118.6,118.5,0.06398289]
["bitfinex-derivatives","SOLF0:USTF0",1743778901735,47.38810665,118.62,118.5,0.06398289]
["bitfinex-derivatives","SOLF0:USTF0",1743778901937,303.92,118.68,118.54,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778902141,60.16687937,118.67,118.56,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778902341,60.16687937,118.67,118.57,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1743778902538,303.92,118.68,118.57,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1743778902742,303.92,118.68,118.61,0.06431314]
["bitfinex-derivatives","SOLF0:USTF0",1743778903335,364.08687937,118.68,118.61,0.06431314]
["bitfinex-derivatives","SOLF0:USTF0",1743778903540,68.57412597,118.68,118.61,270.10915372]
["bitfinex-derivatives","SOLF0:USTF0",1743778903744,60.16687937,118.7,118.62,223.78484058]
["bitfinex-derivatives","SOLF0:USTF0",1743778903944,8.4321,118.64,118.62,223.78484058]
["bitfinex-derivatives","SOLF0:USTF0",1743778904143,303.8,118.72,118.62,223.78484058]
["bitfinex-derivatives","SOLF0:USTF0",1743778904443,8.4327,118.63,118.62,0.06428156]
["bitfinex-derivatives","SOLF0:USTF0",1743778904643,303.8,118.72,118.62,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1743778904940,8.4316,118.65,118.62,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1743778905147,46.38,118.68,118.61,279.73105072]
["bitfinex-derivatives","SOLF0:USTF0",1743778905344,106.54687937,118.68,118.66,0.06015259]
["bitfinex-derivatives","SOLF0:USTF0",1743778905544,106.54687937,118.68,118.61,279.73105072]
["bitfinex-derivatives","SOLF0:USTF0",1743778905746,106.54687937,118.68,118.66,0.0604705]
["bitfinex-derivatives","SOLF0:USTF0",1743778905945,60.16687937,118.7,118.61,279.73105072]
["bitfinex-derivatives","SOLF0:USTF0",1743778906246,60.16687937,118.76,118.64,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778906445,60.16687937,118.76,118.65,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1743778907139,0.05383099,118.72,118.69,0.0535481]
["bitfinex-derivatives","SOLF0:USTF0",1743778907546,8.4293,118.68,118.64,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1743778907743,0.0621834,118.72,118.66,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778907942,328.9524,118.85,118.71,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778907943,60.16687937,118.83,118.71,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778908245,60.16687937,118.79,118.69,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778908546,106.84687937,118.79,118.68,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1743778908746,303.7,118.78,118.68,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1743778909242,303.7,118.78,118.72,0.0584768]
["bitfinex-derivatives","SOLF0:USTF0",1743778909447,303.7,118.78,118.72,46.7384768]
["bitfinex-derivatives","SOLF0:USTF0",1743778909648,8.4246,118.75,118.72,46.7384768]
["bitfinex-derivatives","SOLF0:USTF0",1743778909838,303.7,118.78,118.72,46.7384768]
["bitfinex-derivatives","SOLF0:USTF0",1743778910647,8.424,118.76,118.73,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1743778910847,303.7,118.78,118.73,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1743778911044,303.56,118.83,118.73,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1743778911238,60.16687937,118.84,118.73,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1743778911445,10.0,118.9,118.83,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778911648,10.0,118.9,118.85,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778911849,10.0,118.9,118.84,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1743778912051,10.0,118.9,118.86,0.05817995]
["bitfinex-derivatives","SOLF0:USTF0",1743778912446,8.4157,118.87,118.86,7.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778913354,10.0,118.9,118.86,107.36695932]
["bitfinex-derivatives","SOLF0:USTF0",1743778913548,10.0,118.9,118.86,47.20007995]
["bitfinex-derivatives","SOLF0:USTF0",1743778913745,0.06027824,118.89,118.87,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778913941,8.08828843,118.9,118.87,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778914146,303.34,119.0,118.89,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778914347,303.34,119.0,118.91,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778915048,363.50687937,119.0,118.9,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1743778915352,8.41,118.95,118.94,0.05930637]
["bitfinex-derivatives","SOLF0:USTF0",1743778916252,107.54687937,118.98,118.91,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1743778916754,8.4122,118.92,118.91,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1743778918950,0.05358062,118.93,118.9,0.05605994]
["bitfinex-derivatives","SOLF0:USTF0",1743778919648,303.09358062,118.93,118.83,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1743778919855,303.04,118.93,118.83,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1743778920053,303.04,118.93,118.84,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778920249,60.16687937,118.92,118.78,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1743778920449,60.16687937,118.88,118.77,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778920645,47.3,118.87,118.77,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778920853,0.05364376,118.84,118.81,0.05678954]
["bitfinex-derivatives","SOLF0:USTF0",1743778921158,8.4242,118.75,118.74,58.95]
["bitfinex-derivatives","SOLF0:USTF0",1743778921355,60.16687937,118.75,118.63,50.99248973]
["bitfinex-derivatives","SOLF0:USTF0",1743778921553,8.432,118.64,118.63,50.99248973]
["bitfinex-derivatives","SOLF0:USTF0",1743778921747,107.68687937,118.64,118.54,160.17183081]
["bitfinex-derivatives","SOLF0:USTF0",1743778921951,47.52,118.64,118.55,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1743778922150,303.02,118.67,118.59,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743778922355,0.06015046,118.62,118.6,0.05685589]
["bitfinex-derivatives","SOLF0:USTF0",1743778922545,8.4343,118.61,118.6,0.05685589]
["bitfinex-derivatives","SOLF0:USTF0",1743778922852,8.4343,118.61,118.55,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1743778922853,128.77375874,118.62,118.55,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1743778923053,60.16687937,118.57,118.55,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1743778923255,8.4377,118.56,118.55,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1743778923650,60.16687937,118.6,118.54,100.00495144]
["bitfinex-derivatives","SOLF0:USTF0",1743778923852,0.05661307,118.57,118.54,100.0593211]
["bitfinex-derivatives","SOLF0:USTF0",1743778924047,47.72,118.56,118.54,100.0593211]
["bitfinex-derivatives","SOLF0:USTF0",1743778924251,8.4384,118.55,118.54,100.0593211]
["bitfinex-derivatives","SOLF0:USTF0",1743778924653,8.4398,118.53,118.49,335.51268473]
["bitfinex-derivatives","SOLF0:USTF0",1743778925158,8.4398,118.53,118.52,319.30280731]
["bitfinex-derivatives","SOLF0:USTF0",1743778925356,1.46798279,118.65,118.52,375.46280731]
["bitfinex-derivatives","SOLF0:USTF0",1743778925555,90.37127557,118.68,118.63,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778925858,61.63347018,118.83,118.65,120.33375874]
["bitfinex-derivatives","SOLF0:USTF0",1743778926062,1.46659081,118.83,118.72,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1743778926259,107.94687937,118.86,118.72,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1743778926455,303.22,118.83,118.72,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1743778926756,108.00687937,118.82,118.72,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1743778926947,8.4247,118.75,118.72,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1743778927148,0.06408954,118.75,118.72,0.05984548]
["bitfinex-derivatives","SOLF0:USTF0",1743778927452,0.06408954,118.75,118.73,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1743778927859,0.06408954,118.75,118.73,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1743778928060,0.06408954,118.75,118.73,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1743778928453,0.06408954,118.75,118.72,60.22672485]
["bitfinex-derivatives","SOLF0:USTF0",1743778928653,0.06408954,118.75,118.73,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1743778928964,0.06408954,118.75,118.74,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778929161,61.63198831,118.87,118.73,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1743778929459,8.4224,118.78,118.74,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778929758,47.94,118.86,118.76,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778929950,47.94,118.86,118.76,108.10687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778930357,47.94,118.86,118.74,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778930358,0.05940277,118.82,118.8,0.05331935]
["bitfinex-derivatives","SOLF0:USTF0",1743778930548,8.4199,118.81,118.8,0.05331935]
["bitfinex-derivatives","SOLF0:USTF0",1743778930751,363.32687937,118.81,118.69,226.50922768]
["bitfinex-derivatives","SOLF0:USTF0",1743778930958,60.16687937,118.78,118.69,226.50922768]
["bitfinex-derivatives","SOLF0:USTF0",1743778931153,8.4252,118.74,118.69,226.50922768]
["bitfinex-derivatives","SOLF0:USTF0",1743778931355,60.16687937,118.79,118.69,286.67610705]
["bitfinex-derivatives","SOLF0:USTF0",1743778931860,0.05711142,118.75,118.73,0.05836969]
["bitfinex-derivatives","SOLF0:USTF0",1743778932964,0.05711142,118.75,118.66,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1743778933263,8.4276,118.71,118.67,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778933464,48.68,118.77,118.66,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1743778933660,48.68,118.77,118.68,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778933854,8.4269,118.72,118.68,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778934060,0.05832209,118.74,118.71,0.05371663]
["bitfinex-derivatives","SOLF0:USTF0",1743778934262,48.68,118.77,118.71,0.05371663]
["bitfinex-derivatives","SOLF0:USTF0",1743778934561,8.426,118.73,118.71,0.05371663]
["bitfinex-derivatives","SOLF0:USTF0",1743778934758,0.05819428,118.74,118.71,0.05371663]
["bitfinex-derivatives","SOLF0:USTF0",1743778934954,1.46554084,118.85,118.73,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778935162,351.62,118.86,118.76,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778935359,8.4248,118.75,118.69,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1743778935663,303.16,118.78,118.7,226.50922768]
["bitfinex-derivatives","SOLF0:USTF0",1743778936168,0.05688649,118.75,118.73,0.05610406]
["bitfinex-derivatives","SOLF0:USTF0",1743778936467,8.4249,118.74,118.73,0.05610406]
["bitfinex-derivatives","SOLF0:USTF0",1743778936666,0.05688649,118.75,118.73,0.05610406]
["bitfinex-derivatives","SOLF0:USTF0",1743778937055,108.88687937,118.82,118.73,0.05610406]
["bitfinex-derivatives","SOLF0:USTF0",1743778937266,48.72,118.82,118.73,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778937465,303.16,118.84,118.73,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778937960,60.16687937,118.83,118.71,226.50922768]
["bitfinex-derivatives","SOLF0:USTF0",1743778938166,0.05947586,118.8,118.77,0.05916259]
["bitfinex-derivatives","SOLF0:USTF0",1743778938556,0.0059811,118.8,118.77,0.05916259]
["bitfinex-derivatives","SOLF0:USTF0",1743778938966,8.4221,118.78,118.77,0.05916259]
["bitfinex-derivatives","SOLF0:USTF0",1743778939269,0.0059811,118.8,118.77,60.22604196]
["bitfinex-derivatives","SOLF0:USTF0",1743778939565,0.0059811,118.8,118.77,0.05916259]
["bitfinex-derivatives","SOLF0:USTF0",1743778939961,0.0059811,118.8,118.78,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778940164,0.0059811,118.8,118.79,57.2614]
["bitfinex-derivatives","SOLF0:USTF0",1743778940366,61.63137174,118.93,118.79,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1743778940567,8.4138,118.9,118.86,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1743778940769,363.30687937,118.96,118.86,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1743778941061,8.4165,118.86,118.82,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778941260,60.16687937,118.94,118.83,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1743778941466,0.06047638,118.85,118.83,48.88027053]
["bitfinex-derivatives","SOLF0:USTF0",1743778941661,8.4152,118.88,118.83,57.2384]
["bitfinex-derivatives","SOLF0:USTF0",1743778941867,0.05943527,118.85,118.83,226.56677749]
["bitfinex-derivatives","SOLF0:USTF0",1743778942062,60.16687937,118.92,118.83,226.50922768]
["bitfinex-derivatives","SOLF0:USTF0",1743778942262,60.16687937,118.92,118.83,226.57188361]
["bitfinex-derivatives","SOLF0:USTF0",1743778942467,0.05326246,118.85,118.83,226.57188361]
["bitfinex-derivatives","SOLF0:USTF0",1743778942666,351.96,118.93,118.83,226.50922768]
["bitfinex-derivatives","SOLF0:USTF0",1743778942865,0.05958408,118.85,118.83,226.57035064]
["bitfinex-derivatives","SOLF0:USTF0",1743778943164,0.06090037,118.85,118.84,68.58447937]
["bitfinex-derivatives","SOLF0:USTF0",1743778943468,8.414,118.9,118.84,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778943666,8.414,118.9,118.83,132.48335341]
["bitfinex-derivatives","SOLF0:USTF0",1743778943667,48.66,118.96,118.86,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778943867,48.66,118.96,118.87,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1743778944269,60.16687937,118.97,118.87,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1743778944469,0.03873883,118.93,118.9,0.06211715]
["bitfinex-derivatives","SOLF0:USTF0",1743778944865,0.03873883,118.93,118.87,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1743778945069,0.03873883,118.93,118.9,0.06415969]
["bitfinex-derivatives","SOLF0:USTF0",1743778945264,0.03873883,118.93,118.91,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1743778946267,0.03873883,118.93,118.9,0.06415969]
["bitfinex-derivatives","SOLF0:USTF0",1743778946967,0.03873883,118.93,118.86,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778947370,0.03873883,118.93,118.87,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1743778947569,0.03873883,118.93,118.88,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778947966,0.03873883,118.93,118.87,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1743778948274,352.28,119.01,118.91,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778948468,352.28,119.01,118.9,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778948862,61.63014017,119.04,118.9,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778949075,60.16687937,119.09,118.96,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778949275,60.16687937,119.22,119.04,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778949468,1.46215416,119.19,119.1,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778949669,302.88,119.32,119.1,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778949670,302.88,119.33,119.15,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778949972,302.88,119.33,119.1,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778949973,60.16687937,119.32,119.21,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778950267,0.05391713,119.25,119.23,60.23026434]
["bitfinex-derivatives","SOLF0:USTF0",1743778950466,25.1394,119.38,119.24,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778950668,60.16687937,119.4,119.28,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778950869,363.04687937,119.4,119.28,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778951070,60.16687937,119.36,119.25,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778951270,18.43378217,119.39,119.22,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778951471,8.3874,119.28,119.26,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778951672,60.16687937,119.43,119.29,0.06106055]
["bitfinex-derivatives","SOLF0:USTF0",1743778951878,49.72,119.44,119.34,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778952070,8.3794,119.39,119.35,0.05859151]
["bitfinex-derivatives","SOLF0:USTF0",1743778952271,49.66,119.52,119.38,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778952474,302.58,119.53,119.38,109.82687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778952771,60.16687937,119.49,119.27,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778952972,60.16687937,119.53,119.44,0.05670532]
["bitfinex-derivatives","SOLF0:USTF0",1743778953176,60.16687937,119.47,119.34,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778953374,352.16,119.46,119.34,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778953672,302.58,119.46,119.34,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778953872,352.28,119.46,119.34,109.86687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778954174,49.9,119.45,119.34,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778954368,0.05952265,119.41,119.39,0.06002001]
["bitfinex-derivatives","SOLF0:USTF0",1743778954677,8.3783,119.4,119.39,0.06002001]
["bitfinex-derivatives","SOLF0:USTF0",1743778955072,0.05952265,119.41,119.39,0.06002001]
["bitfinex-derivatives","SOLF0:USTF0",1743778955279,0.00820984,119.45,119.39,0.06002001]
["bitfinex-derivatives","SOLF0:USTF0",1743778955479,302.28,119.51,119.39,0.06002001]
["bitfinex-derivatives","SOLF0:USTF0",1743778955681,8.3757,119.44,119.39,0.06002001]
["bitfinex-derivatives","SOLF0:USTF0",1743778955873,50.06,119.5,119.38,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778956476,302.28,119.51,119.43,0.06285773]
["bitfinex-derivatives","SOLF0:USTF0",1743778956781,302.28,119.51,119.41,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778956979,302.28,119.51,119.46,2.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778957176,60.16687937,119.49,119.46,2.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778957381,50.24,119.48,119.35,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1743778957785,60.16687937,119.49,119.35,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1743778957786,8.3768,119.43,119.37,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778958081,302.28,119.51,119.4,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778958276,8.3749,119.45,119.41,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1743778958481,0.05989143,119.47,119.42,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778958778,8.3756,119.44,119.42,0.05809542]
["bitfinex-derivatives","SOLF0:USTF0",1743778958981,0.06268628,119.46,119.42,0.05809542]
["bitfinex-derivatives","SOLF0:USTF0",1743778959182,0.06268628,119.46,119.4,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778959482,8.3769,119.43,119.42,0.05388404]
["bitfinex-derivatives","SOLF0:USTF0",1743778959681,0.06268628,119.46,119.42,0.05388404]
["bitfinex-derivatives","SOLF0:USTF0",1743778960085,8.3762,119.43,119.42,0.05388404]
["bitfinex-derivatives","SOLF0:USTF0",1743778960583,0.06268628,119.46,119.42,50.45388404]
["bitfinex-derivatives","SOLF0:USTF0",1743778960783,0.06268628,119.46,119.44,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778962179,0.06268628,119.46,119.42,50.45388404]
["bitfinex-derivatives","SOLF0:USTF0",1743778962374,0.06268628,119.46,119.42,0.05388404]
["bitfinex-derivatives","SOLF0:USTF0",1743778962580,0.06268628,119.46,119.45,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778962982,352.4,119.57,119.45,68.54687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778963175,352.4,119.57,119.45,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778963381,60.16687937,119.56,119.41,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1743778963580,16.7265,119.62,119.46,60.16687937]
["bitfinex-derivatives","SOLF0:USTF0",1743778963783,1.45634115,119.58,119.53,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778964080,50.54,119.66,119.54,0.0574675]
["bitfinex-derivatives","SOLF0:USTF0",1743778964281,50.54,119.66,119.56,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778964679,50.54,119.66,119.6,0.05575338]
["bitfinex-derivatives","SOLF0:USTF0",1743778964880,303.15518409,119.68,119.6,0.05575338]
["bitfinex-derivatives","SOLF0:USTF0",1743778965081,301.7,119.68,119.6,0.05575338]
["bitfinex-derivatives","SOLF0:USTF0",1743778965385,301.7,119.68,119.52,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778965386,8.3665,119.57,119.53,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1743778965586,8.3665,119.57,119.56,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778965779,50.48,119.64,119.63,3.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778966090,58.84,119.64,119.55,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778966287,50.48,119.64,119.52,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778966487,8.3692,119.53,119.52,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778966689,50.6,119.55,119.48,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778966890,50.6206658,119.54,119.42,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778967083,301.5,119.53,119.42,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778967289,301.5,119.53,119.45,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778967488,301.5,119.53,119.45,110.1849562]
["bitfinex-derivatives","SOLF0:USTF0",1743778967691,301.5,119.53,119.45,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778967892,25.078,119.68,119.51,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778968191,8.3678,119.55,119.54,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778968390,0.05961076,119.61,119.54,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778968590,0.05961076,119.61,119.53,0.05663103]
["bitfinex-derivatives","SOLF0:USTF0",1743778968791,352.1,119.64,119.55,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778968993,0.05630297,119.58,119.48,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778969194,50.56,119.59,119.48,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778969492,0.0535203,119.54,119.52,0.06092249]
["bitfinex-derivatives","SOLF0:USTF0",1743778969693,8.3692,119.53,119.52,0.06092249]
["bitfinex-derivatives","SOLF0:USTF0",1743778969887,8.36,119.54,119.46,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778970092,50.44,119.55,119.49,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778970394,50.44,119.55,119.46,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778970589,110.0049562,119.55,119.43,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778970891,59.5649562,119.54,119.4,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778971091,0.06112319,119.5,119.4,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778971293,301.38,119.49,119.38,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778971488,301.38,119.49,119.32,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1743778971686,50.96,119.48,119.36,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778971886,50.96,119.48,119.28,362.62168322]
["bitfinex-derivatives","SOLF0:USTF0",1743778971887,59.5649562,119.47,119.29,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1743778972090,59.5649562,119.44,119.28,61.24168322]
["bitfinex-derivatives","SOLF0:USTF0",1743778972285,59.5649562,119.44,119.22,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778972286,59.5649562,119.38,119.22,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778972595,59.5649562,119.35,119.22,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778972792,16.7681,119.32,119.2,330.46738169]
["bitfinex-derivatives","SOLF0:USTF0",1743778972993,59.5649562,119.27,119.2,330.46738169]
["bitfinex-derivatives","SOLF0:USTF0",1743778973186,352.42,119.26,119.15,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778973694,59.5649562,119.22,119.1,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778973896,50.94,119.21,119.1,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778974094,51.04,119.2,119.1,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778974290,0.05581008,119.17,119.15,0.05580082]
["bitfinex-derivatives","SOLF0:USTF0",1743778974495,8.3952,119.16,119.15,0.05580082]
["bitfinex-derivatives","SOLF0:USTF0",1743778974697,59.5649562,119.25,119.13,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778974902,59.5649562,119.25,119.07,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1743778974903,8.3999,119.1,119.07,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778975091,51.02,119.09,119.06,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1743778975393,301.66,119.1,119.03,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778975602,8.4009,119.08,119.06,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778975793,301.66,119.17,119.06,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778975991,159.0,119.33,119.13,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778975992,8.3966,119.14,119.13,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778976194,0.05783737,119.13,119.11,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778976387,301.66,119.22,119.12,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778976597,59.5649562,119.27,119.1,110.80587781]
["bitfinex-derivatives","SOLF0:USTF0",1743778976598,352.82,119.27,119.16,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778976788,352.82,119.27,119.18,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778977089,59.5649562,119.25,119.14,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778977296,59.5649562,119.23,119.12,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778977498,51.14,119.22,119.1,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778977696,0.05786466,119.21,119.1,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778977896,301.66,119.2,119.09,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778978696,301.66,119.2,119.07,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778978892,59.5649562,119.14,119.13,0.05311801]
["bitfinex-derivatives","SOLF0:USTF0",1743778979092,110.7049562,119.14,118.77,16.8448]
["bitfinex-derivatives","SOLF0:USTF0",1743778979400,59.5649562,119.06,118.94,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778979700,353.06,119.05,118.96,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778979900,51.24,119.05,118.94,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778980296,0.0642458,119.01,118.98,3.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778980497,412.5849562,119.0,118.88,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778980797,353.02,119.0,118.88,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778981003,59.5649562,119.1,118.93,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778981004,412.5849562,119.06,118.93,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778981295,59.5649562,119.02,118.91,110.7849562]
["bitfinex-derivatives","SOLF0:USTF0",1743778981495,59.5649562,118.98,118.87,220.4716619]
["bitfinex-derivatives","SOLF0:USTF0",1743778981702,0.05639876,118.98,118.95,8.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743778981896,361.6449562,119.07,118.95,111.0249562]
["bitfinex-derivatives","SOLF0:USTF0",1743778982300,361.6449562,119.07,118.93,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778982301,59.5649562,119.06,118.93,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778982496,302.08,119.07,118.96,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778982696,8.4018,119.07,119.02,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778982896,302.08,119.12,119.04,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778983096,302.08,119.12,119.01,111.2649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778983297,8.4043,119.04,118.98,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778983501,51.8,119.08,118.98,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778983799,8.4022,119.07,118.98,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778984001,0.06207478,119.04,119.02,0.05867977]
["bitfinex-derivatives","SOLF0:USTF0",1743778984297,302.08,119.12,118.92,78.4149562]
["bitfinex-derivatives","SOLF0:USTF0",1743778984298,361.7649562,119.05,118.92,78.4149562]
["bitfinex-derivatives","SOLF0:USTF0",1743778984497,302.2,119.04,118.92,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1743778984697,302.2,119.04,118.95,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778984901,59.5649562,119.03,118.92,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1743778985103,59.5649562,119.01,118.92,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1743778985296,302.2,119.1,118.97,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778985498,302.2,119.1,119.0,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778985700,0.06245611,119.05,119.03,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778985899,302.2,119.17,119.04,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778986100,302.2,119.17,119.05,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1743778986294,8.3972,119.14,119.08,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778986499,302.2,119.17,119.08,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778986695,302.2,119.17,119.07,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778986902,8.4014,119.08,119.03,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778987202,52.42,119.13,119.04,0.06041702]
["bitfinex-derivatives","SOLF0:USTF0",1743778987398,0.05820009,119.07,119.04,0.06041702]
["bitfinex-derivatives","SOLF0:USTF0",1743778987595,0.05820009,119.07,118.98,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778987794,59.5649562,119.04,118.86,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778987997,0.05903107,119.04,118.94,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778988205,59.5649562,119.07,118.94,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778988404,52.46,119.08,118.98,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778988606,52.46,119.08,118.98,112.0049562]
["bitfinex-derivatives","SOLF0:USTF0",1743778988806,112.0249562,119.08,118.98,112.0049562]
["bitfinex-derivatives","SOLF0:USTF0",1743778989001,0.05998431,119.04,119.02,0.0528305]
["bitfinex-derivatives","SOLF0:USTF0",1743778989202,52.34,119.03,118.93,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778990006,302.24,119.02,118.92,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1743778990204,59.5649562,119.01,118.92,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1743778990400,0.05968404,118.98,118.92,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1743778990704,8.4099,118.96,118.92,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1743778990907,361.9049562,118.95,118.83,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778991101,302.34,118.95,118.87,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778991303,302.34,119.0,118.91,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778991505,302.34,119.0,118.92,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1743778991709,0.05951619,118.97,118.94,0.05863921]
["bitfinex-derivatives","SOLF0:USTF0",1743778992999,0.05951619,118.97,118.86,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778993205,111.8649562,118.98,118.87,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1743778993405,111.8649562,118.98,118.88,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778993612,302.34,119.0,118.93,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778993807,310.7467,119.0,118.93,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778994006,302.34,119.0,118.93,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778994208,0.05990884,118.98,118.95,0.05658937]
["bitfinex-derivatives","SOLF0:USTF0",1743778994707,16.7875,119.19,118.96,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778994909,354.74,119.09,118.96,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778995207,59.5649562,119.07,118.91,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1743778995401,59.5649562,119.04,118.91,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778995606,59.5649562,118.97,118.87,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1743778995809,354.72,118.96,118.87,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1743778996109,0.0550887,118.93,118.91,0.06420227]
["bitfinex-derivatives","SOLF0:USTF0",1743778996510,0.0550887,118.93,118.87,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1743778996706,52.32,118.92,118.78,54.02378514]
["bitfinex-derivatives","SOLF0:USTF0",1743778996905,59.5649562,118.91,118.8,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778997212,59.5649562,118.89,118.78,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778997412,52.28,118.92,118.81,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1743778997711,0.06215505,118.85,118.82,0.05498103]
["bitfinex-derivatives","SOLF0:USTF0",1743778997911,52.3,118.87,118.78,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778998113,0.05892546,118.85,118.76,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778998406,302.52,118.86,118.76,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778999013,8.4193,118.82,118.76,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778999214,302.52,118.86,118.76,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743778999406,0.05550117,118.8,118.78,0.0596028]
["bitfinex-derivatives","SOLF0:USTF0",1743778999608,8.4226,118.78,118.7,67.9922562]
["bitfinex-derivatives","SOLF0:USTF0",1743778999915,354.72,118.79,118.68,59.6549562]
["bitfinex-derivatives","SOLF0:USTF0",1743779000212,414.2849562,118.79,118.68,59.6549562]
["bitfinex-derivatives","SOLF0:USTF0",1743779000411,59.5649562,118.86,118.74,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779000707,59.5649562,118.88,118.76,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779000907,0.055055,118.81,118.79,0.02070815]
["bitfinex-derivatives","SOLF0:USTF0",1743779001306,8.4198,118.82,118.73,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779001512,0.05675685,118.81,118.73,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779001810,362.2249562,118.87,118.75,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779002002,52.42,118.86,118.75,111.9849562]
["bitfinex-derivatives","SOLF0:USTF0",1743779002202,111.9449562,118.91,118.8,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779002406,355.06,118.93,118.84,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779002812,0.06056096,118.87,118.84,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779003009,355.06,118.93,118.84,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779003211,0.05492315,118.87,118.84,111.9249562]
["bitfinex-derivatives","SOLF0:USTF0",1743779003408,0.05492315,118.87,118.84,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1743779003613,59.5649562,118.89,118.78,111.9049562]
["bitfinex-derivatives","SOLF0:USTF0",1743779003811,8.47543931,118.87,118.78,111.9049562]
["bitfinex-derivatives","SOLF0:USTF0",1743779004007,0.05913931,118.87,118.78,111.9049562]
["bitfinex-derivatives","SOLF0:USTF0",1743779004209,59.5649562,118.89,118.78,111.9049562]
["bitfinex-derivatives","SOLF0:USTF0",1743779004409,0.05850875,118.84,118.8,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1743779004616,0.05850875,118.84,118.8,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779004812,0.05928697,118.83,118.78,111.9049562]
["bitfinex-derivatives","SOLF0:USTF0",1743779005211,59.5649562,118.83,118.68,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1743779005410,59.5649562,118.81,118.69,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779005605,49.76,118.8,118.73,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779005812,49.8,118.83,118.75,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779006517,302.8,118.85,118.77,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779006713,159.0,119.03,118.79,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779006908,8.4126,118.92,118.84,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779007108,0.05751564,118.88,118.84,109.3249562]
["bitfinex-derivatives","SOLF0:USTF0",1743779007309,49.76,118.96,118.87,0.05594703]
["bitfinex-derivatives","SOLF0:USTF0",1743779007515,8.4122,118.92,118.85,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1743779007711,49.76,118.96,118.9,0.05996975]
["bitfinex-derivatives","SOLF0:USTF0",1743779008015,59.5649562,118.95,118.84,109.3249562]
["bitfinex-derivatives","SOLF0:USTF0",1743779008214,0.06135887,118.94,118.84,109.3249562]
["bitfinex-derivatives","SOLF0:USTF0",1743779008417,59.5649562,118.97,118.86,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779008720,362.4249562,118.98,118.88,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779008915,59.5649562,118.96,118.84,109.3249562]
["bitfinex-derivatives","SOLF0:USTF0",1743779009220,59.5649562,118.94,118.84,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779009414,0.06109135,118.91,118.84,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779009614,0.06109135,118.91,118.85,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1743779009815,49.62,118.94,118.85,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1743779010018,0.05658105,118.89,118.85,109.1849562]
["bitfinex-derivatives","SOLF0:USTF0",1743779010719,0.05658105,118.89,118.82,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1743779010915,59.5649562,118.92,118.82,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1743779011117,0.0543294,118.87,118.79,109.0649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779011321,49.5,118.89,118.79,109.0649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779011514,0.06073714,118.84,118.79,109.0649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779011922,0.06073714,118.84,118.77,220.4716619]
["bitfinex-derivatives","SOLF0:USTF0",1743779012118,59.62569334,118.84,118.75,220.4716619]
["bitfinex-derivatives","SOLF0:USTF0",1743779012421,59.5649562,118.84,118.75,220.4716619]
["bitfinex-derivatives","SOLF0:USTF0",1743779012619,0.05390505,118.81,118.75,220.4716619]
["bitfinex-derivatives","SOLF0:USTF0",1743779013224,49.37390505,118.81,118.75,220.4716619]
["bitfinex-derivatives","SOLF0:USTF0",1743779013614,49.37390505,118.81,118.73,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779013821,8.4239,118.76,118.71,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779014021,0.06331773,118.78,118.71,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779014225,49.32,118.81,118.71,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779014523,0.06415519,118.76,118.7,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1743779014923,8.48785519,118.76,118.7,57.6474]
["bitfinex-derivatives","SOLF0:USTF0",1743779015125,0.06415519,118.76,118.71,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779015521,0.06415519,118.76,118.73,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779015920,0.06415519,118.76,118.74,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1743779016218,351.92,118.84,118.75,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779016423,49.04,118.87,118.77,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779016618,59.5649562,118.88,118.78,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1743779016828,351.94,118.89,118.78,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1743779017026,8.4179,118.84,118.79,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779017225,351.94,118.89,118.79,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779017521,0.05372883,118.83,118.79,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779017713,0.05372883,118.83,118.8,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1743779017916,0.05372883,118.83,118.8,0.05728384]
["bitfinex-derivatives","SOLF0:USTF0",1743779018114,48.86,118.91,118.81,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779018415,59.5649562,118.92,118.81,108.4449562]
["bitfinex-derivatives","SOLF0:USTF0",1743779018617,8.4156,118.88,118.83,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1743779019223,108.4249562,118.92,118.82,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1743779019523,0.06219869,118.87,118.84,0.05591331]
["bitfinex-derivatives","SOLF0:USTF0",1743779019723,8.4171,118.85,118.84,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779019925,360.20219869,118.87,118.82,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1743779020117,351.78219869,118.87,118.82,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1743779020320,0.06219869,118.87,118.82,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1743779020722,8.4168,118.86,118.82,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1743779020923,0.06219869,118.87,118.83,0.06377741]
["bitfinex-derivatives","SOLF0:USTF0",1743779021124,0.06219869,118.87,118.83,59.62873361]
["bitfinex-derivatives","SOLF0:USTF0",1743779021425,0.06219869,118.87,118.83,0.06377741]
["bitfinex-derivatives","SOLF0:USTF0",1743779022326,8.4168,118.86,118.83,0.06377741]
["bitfinex-derivatives","SOLF0:USTF0",1743779022525,0.06219869,118.87,118.83,0.06377741]
["bitfinex-derivatives","SOLF0:USTF0",1743779023926,8.4178,118.84,118.83,0.06377741]
["bitfinex-derivatives","SOLF0:USTF0",1743779024429,8.42,118.84,118.78,220.4716619]
["bitfinex-derivatives","SOLF0:USTF0",1743779024624,8.4214,118.79,118.78,220.4716619]
["bitfinex-derivatives","SOLF0:USTF0",1743779025429,8.4221,118.78,118.77,243.36981082]
["bitfinex-derivatives","SOLF0:USTF0",1743779025724,0.05569299,118.8,118.77,230.27711082]
["bitfinex-derivatives","SOLF0:USTF0",1743779026122,0.05569299,118.8,118.75,107.7249562]
["bitfinex-derivatives","SOLF0:USTF0",1743779026322,48.16,118.87,118.77,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779026521,16.8256,118.92,118.76,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1743779026522,0.06409785,118.79,118.76,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1743779026725,59.5649562,118.93,118.77,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779026925,8.4162,118.87,118.81,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779027124,59.5649562,118.89,118.79,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1743779027425,59.5649562,118.89,118.79,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779027623,48.38,118.9,118.83,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1743779027824,59.5649562,118.94,118.84,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1743779028024,107.9049562,118.95,118.84,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1743779028221,107.9049562,118.95,118.86,8.4159]
["bitfinex-derivatives","SOLF0:USTF0",1743779028420,302.92,118.96,118.85,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779028621,8.4119,118.93,118.85,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779028829,302.92,118.96,118.85,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779029129,0.06387194,118.9,118.88,0.06274573]
["bitfinex-derivatives","SOLF0:USTF0",1743779029321,46.23686008,119.02,118.89,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779029322,349.17686008,119.02,118.89,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779029526,105.80181628,119.02,118.92,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779029830,59.5649562,119.0,118.9,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779030033,59.5649562,119.0,118.91,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1743779030430,59.5649562,119.0,118.9,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779030431,48.24,119.01,118.92,56.5518]
["bitfinex-derivatives","SOLF0:USTF0",1743779030627,0.05394117,118.97,118.94,0.05628685]
["bitfinex-derivatives","SOLF0:USTF0",1743779032628,48.1,119.05,118.94,59.62124305]
["bitfinex-derivatives","SOLF0:USTF0",1743779032830,59.5649562,119.04,118.94,0.05628685]
["bitfinex-derivatives","SOLF0:USTF0",1743779033030,59.5649562,119.02,118.92,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1743779033230,107.6249562,119.02,118.92,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1743779033928,0.05715829,118.98,118.87,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779034126,302.84,118.99,118.91,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779034433,8.4087,118.97,118.92,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1743779034632,59.5649562,119.02,118.93,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1743779034828,59.5649562,119.04,118.93,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779035235,0.06218589,119.0,118.97,0.05318914]
["bitfinex-derivatives","SOLF0:USTF0",1743779036136,59.62714209,119.0,118.92,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1743779036330,59.5649562,119.0,118.89,107.4849562]
["bitfinex-derivatives","SOLF0:USTF0",1743779036631,8.4121,118.93,118.87,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779036830,59.5649562,118.98,118.87,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779036831,47.86,118.97,118.87,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779037229,47.86,118.97,118.91,0.06223947]
["bitfinex-derivatives","SOLF0:USTF0",1743779037433,47.86,118.97,118.77,16.8454]
["bitfinex-derivatives","SOLF0:USTF0",1743779037434,0.05373729,118.93,118.78,304.24270727]
["bitfinex-derivatives","SOLF0:USTF0",1743779037734,107.3449562,118.92,118.81,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779037935,59.5649562,118.9,118.79,107.3449562]
["bitfinex-derivatives","SOLF0:USTF0",1743779038136,59.5649562,118.88,118.76,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1743779038331,47.82,118.87,118.76,107.3849562]
["bitfinex-derivatives","SOLF0:USTF0",1743779038730,8.4205,118.81,118.8,0.06391098]
["bitfinex-derivatives","SOLF0:USTF0",1743779039432,8.4248,118.75,118.71,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1743779039635,47.94,118.77,118.71,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1743779039834,47.9,118.76,118.71,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1743779040432,47.9,118.76,118.65,230.86034355]
["bitfinex-derivatives","SOLF0:USTF0",1743779040433,59.5649562,118.73,118.65,230.86034355]
["bitfinex-derivatives","SOLF0:USTF0",1743779040634,59.5649562,118.71,118.65,230.86034355]
["bitfinex-derivatives","SOLF0:USTF0",1743779040831,362.3449562,118.77,118.66,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779041134,8.4244,118.75,118.67,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1743779041335,0.0580879,118.73,118.67,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1743779041536,0.0580879,118.73,118.68,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1743779041838,0.0580879,118.73,118.67,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1743779042230,0.0580879,118.73,118.68,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779042432,59.5649562,118.81,118.7,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779042633,8.4195,118.82,118.72,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779042831,8.4195,118.82,118.71,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1743779042832,59.5649562,118.85,118.74,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779043029,59.5649562,118.83,118.72,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779043233,107.4049562,118.85,118.72,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779043434,59.5649562,118.85,118.74,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779043635,0.05852056,118.8,118.79,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1743779043937,59.5649562,118.85,118.74,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779044232,0.05874263,118.81,118.78,0.05488229]
["bitfinex-derivatives","SOLF0:USTF0",1743779044540,0.05874263,118.81,118.8,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1743779044738,59.5649562,118.89,118.79,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1743779045033,363.96960266,118.93,118.82,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779045241,105.80181628,118.97,118.86,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779045440,46.23686008,118.97,118.87,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1743779045635,46.23686008,118.97,118.88,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779045841,0.06189111,118.93,118.91,0.05840813]
["bitfinex-derivatives","SOLF0:USTF0",1743779046037,0.06189111,118.93,118.92,56.0922]
["bitfinex-derivatives","SOLF0:USTF0",1743779046238,0.06189111,118.93,118.92,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1743779047236,0.06189111,118.93,118.91,0.05840813]
["bitfinex-derivatives","SOLF0:USTF0",1743779047731,8.47379111,118.93,118.91,0.05840813]
["bitfinex-derivatives","SOLF0:USTF0",1743779048141,0.06189111,118.93,118.91,0.05840813]
["bitfinex-derivatives","SOLF0:USTF0",1743779048339,8.4122,118.92,118.91,0.05840813]
["bitfinex-derivatives","SOLF0:USTF0",1743779048542,8.4122,118.92,118.91,8.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743779048937,16.8122,118.92,118.91,8.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743779049136,8.4122,118.92,118.91,8.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743779049535,8.47349111,118.93,118.91,8.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743779049735,0.06189111,118.93,118.91,8.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743779049939,0.06189111,118.93,118.91,67.97736433]
["bitfinex-derivatives","SOLF0:USTF0",1743779050139,0.06189111,118.93,118.91,8.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743779051646,8.47379111,118.93,118.91,8.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743779051844,0.06189111,118.93,118.91,8.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743779052650,0.06189111,118.93,118.91,59.56496433]
["bitfinex-derivatives","SOLF0:USTF0",1743779053045,47.08,119.02,118.92,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1743779053246,8.4087,118.97,118.92,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1743779053447,59.5649562,119.03,118.93,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779053643,131.97324053,119.11,118.98,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1743779053644,59.5649562,119.07,118.98,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1743779053845,420.90417122,119.09,118.98,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1743779054248,46.94,119.08,118.99,67.9717562]
["bitfinex-derivatives","SOLF0:USTF0",1743779054549,0.06417852,119.05,119.02,0.05969052]
["bitfinex-derivatives","SOLF0:USTF0",1743779054739,0.06417852,119.05,119.03,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779055750,0.06417852,119.05,119.03,106.5449562]
["bitfinex-derivatives","SOLF0:USTF0",1743779055945,10.0,119.1,119.04,362.3649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779056152,10.0,119.1,119.09,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779056350,10.0,119.1,119.08,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1743779056651,10.0,119.1,119.02,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779056845,46.94,119.09,118.99,409.1649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779057047,46.94,119.09,119.01,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779057248,0.05723707,119.05,119.03,59.61969255]
["bitfinex-derivatives","SOLF0:USTF0",1743779057649,46.91723707,119.05,119.03,0.05473635]
["bitfinex-derivatives","SOLF0:USTF0",1743779058040,46.91723707,119.05,118.94,302.66]
["bitfinex-derivatives","SOLF0:USTF0",1743779058041,46.91723707,119.05,118.95,67.9748562]
["bitfinex-derivatives","SOLF0:USTF0",1743779058243,46.91723707,119.05,118.95,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779058448,46.86,119.05,118.97,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779058747,8.4058,119.01,118.95,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779058944,59.5649562,119.06,118.97,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1743779059245,10.0,119.1,119.01,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779059447,0.05319388,119.03,118.97,59.8649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779059643,59.5649562,119.07,118.97,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1743779059851,0.06374768,119.01,118.99,0.05555459]
["bitfinex-derivatives","SOLF0:USTF0",1743779060154,8.4065,119.01,118.97,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1743779060450,0.05602342,119.01,118.99,0.06016565]
["bitfinex-derivatives","SOLF0:USTF0",1743779060658,106.48097962,119.01,118.97,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1743779060861,46.91602342,119.01,118.97,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1743779061654,8.4079,118.98,118.97,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1743779061858,8.4079,118.98,118.97,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779062151,76.3728562,118.98,118.97,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779062455,16.8079,118.98,118.97,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779063157,8.4079,118.98,118.97,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779063656,8.4075,118.99,118.97,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779064058,302.6,119.0,118.97,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779064260,370.5649562,119.0,118.97,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779064456,362.1649562,119.0,118.97,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779064660,0.05602342,119.01,118.97,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779066865,0.05602342,119.01,118.98,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779067068,359.12,119.1,118.99,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1743779067365,359.12,119.1,119.0,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779067564,59.5649562,119.07,118.99,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1743779067765,59.5649562,119.07,118.99,54.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743779067957,8.4028,119.06,118.99,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1743779068159,0.05989556,119.04,119.02,0.06045879]
["bitfinex-derivatives","SOLF0:USTF0",1743779068361,8.4041,119.04,119.02,0.06045879]
["bitfinex-derivatives","SOLF0:USTF0",1743779068561,0.06108016,119.04,119.02,0.06045879]
["bitfinex-derivatives","SOLF0:USTF0",1743779069068,59.5649562,119.03,118.97,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779069666,46.46,119.05,118.97,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779070067,8.4028,119.06,118.98,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779070267,46.56,119.09,119.0,59.62304469]
["bitfinex-derivatives","SOLF0:USTF0",1743779070460,8.4042,119.04,119.0,0.05808849]
["bitfinex-derivatives","SOLF0:USTF0",1743779070666,59.5649562,119.04,118.97,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779071564,0.06236434,119.02,118.99,0.06223501]
["bitfinex-derivatives","SOLF0:USTF0",1743779072368,59.62732054,119.02,118.99,0.06223501]
["bitfinex-derivatives","SOLF0:USTF0",1743779072570,59.5649562,119.0,118.99,3.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779072964,76.3714562,119.0,118.99,3.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779073166,8.4065,119.0,118.99,3.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779074079,76.3714562,119.0,118.99,3.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779074375,8.4079,118.98,118.97,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779074870,46.58,119.01,118.97,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779075368,8.4079,118.98,118.97,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779075571,0.05866582,119.0,118.98,0.06216832]
["bitfinex-derivatives","SOLF0:USTF0",1743779075874,8.4072,118.99,118.98,0.06216832]
["bitfinex-derivatives","SOLF0:USTF0",1743779076166,0.05866582,119.0,118.98,0.06216832]
["bitfinex-derivatives","SOLF0:USTF0",1743779076561,46.2,119.07,119.01,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1743779076772,46.2,119.07,118.99,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779077272,46.2,119.07,119.0,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1743779077772,0.05915204,119.05,119.02,0.05826045]
["bitfinex-derivatives","SOLF0:USTF0",1743779077973,0.05915204,119.05,119.02,46.17826045]
["bitfinex-derivatives","SOLF0:USTF0",1743779078273,10.0,119.1,119.03,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779078473,8.4015,119.08,119.03,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779078673,10.0,119.1,119.03,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779078866,10.0,119.1,119.08,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1743779079068,59.5649562,119.18,119.07,105.6049562]
["bitfinex-derivatives","SOLF0:USTF0",1743779079270,0.05798223,119.1,119.08,0.06101041]
["bitfinex-derivatives","SOLF0:USTF0",1743779079567,59.5649562,119.16,119.07,54.4415]
["bitfinex-derivatives","SOLF0:USTF0",1743779079770,46.04,119.15,119.08,0.05868594]
["bitfinex-derivatives","SOLF0:USTF0",1743779079971,0.06349233,119.13,119.07,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1743779080168,0.06349233,119.13,119.1,0.0589825]
["bitfinex-derivatives","SOLF0:USTF0",1743779081264,59.5649562,119.22,119.11,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779081464,46.04,119.21,119.12,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1743779082570,0.0541958,119.18,119.15,0.06208809]
["bitfinex-derivatives","SOLF0:USTF0",1743779083374,8.3951,119.17,119.15,0.06208809]
["bitfinex-derivatives","SOLF0:USTF0",1743779083575,0.0541958,119.18,119.15,0.06208809]
["bitfinex-derivatives","SOLF0:USTF0",1743779083972,302.44,119.24,119.15,0.06208809]
["bitfinex-derivatives","SOLF0:USTF0",1743779083973,1.46052797,119.26,119.16,105.3849562]
["bitfinex-derivatives","SOLF0:USTF0",1743779084180,302.36,119.29,119.16,105.3849562]
["bitfinex-derivatives","SOLF0:USTF0",1743779084478,45.82,119.28,119.18,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779084677,1.46012965,119.31,119.22,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779084875,45.8,119.33,119.24,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779085281,8.3868,119.28,119.27,0.05756988]
["bitfinex-derivatives","SOLF0:USTF0",1743779085580,45.86,119.28,119.16,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779085779,105.4249562,119.28,119.16,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779085972,8.3908,119.23,119.18,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1743779086173,45.92,119.24,119.16,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779086474,46.23686008,119.34,119.22,119.1299124]
["bitfinex-derivatives","SOLF0:USTF0",1743779086683,46.23686008,119.34,119.29,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779086979,0.0531419,119.33,119.27,105.5849562]
["bitfinex-derivatives","SOLF0:USTF0",1743779087172,0.0531419,119.33,119.27,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779087372,8.3846,119.32,119.3,0.06283747]
["bitfinex-derivatives","SOLF0:USTF0",1743779087575,0.0531419,119.33,119.3,0.06283747]
["bitfinex-derivatives","SOLF0:USTF0",1743779087875,59.5649562,119.31,119.09,16.7999]
["bitfinex-derivatives","SOLF0:USTF0",1743779088075,302.24,119.32,119.22,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779088277,92.45686008,119.34,119.28,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779088577,348.46,119.37,119.28,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779088779,59.5649562,119.35,119.22,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779089172,0.05574427,119.3,119.27,0.05613173]
["bitfinex-derivatives","SOLF0:USTF0",1743779089378,46.3,119.29,119.27,0.05613173]
["bitfinex-derivatives","SOLF0:USTF0",1743779089983,8.3868,119.28,119.27,0.05613173]
["bitfinex-derivatives","SOLF0:USTF0",1743779090179,46.3,119.29,119.2,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779090572,105.8649562,119.29,119.18,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779090778,46.3,119.29,119.2,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779090979,8.3873,119.28,119.2,67.9567562]
["bitfinex-derivatives","SOLF0:USTF0",1743779091182,46.14,119.29,119.2,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779091384,0.06212943,119.25,119.23,0.06267217]
["bitfinex-derivatives","SOLF0:USTF0",1743779091585,54.5296,119.24,119.23,0.06267217]
["bitfinex-derivatives","SOLF0:USTF0",1743779092081,46.14,119.24,119.18,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1743779092281,46.08,119.28,119.18,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779092476,46.08,119.29,119.2,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779092676,46.08,119.29,119.2,105.6449562]
["bitfinex-derivatives","SOLF0:USTF0",1743779092978,0.06259642,119.26,119.23,0.0537808]
["bitfinex-derivatives","SOLF0:USTF0",1743779093786,8.45129642,119.26,119.23,0.0537808]
["bitfinex-derivatives","SOLF0:USTF0",1743779094084,0.06259642,119.26,119.23,0.0537808]
["bitfinex-derivatives","SOLF0:USTF0",1743779094681,59.62755262,119.26,119.14,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779094883,46.74,119.27,119.14,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779095082,46.74,119.27,119.16,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779095284,59.5649562,119.25,119.14,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779095485,59.5649562,119.23,119.12,106.3249562]
["bitfinex-derivatives","SOLF0:USTF0",1743779095687,46.76,119.22,119.08,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1743779095888,8.3945,119.17,119.11,67.9632562]
["bitfinex-derivatives","SOLF0:USTF0",1743779096091,46.7,119.18,119.09,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779096484,0.05943721,119.15,119.08,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743779096683,0.05943721,119.15,119.09,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779097095,0.05943721,119.15,119.08,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743779097386,0.05943721,119.15,119.05,106.2049562]
["bitfinex-derivatives","SOLF0:USTF0",1743779097582,46.58,119.14,119.05,106.2049562]
["bitfinex-derivatives","SOLF0:USTF0",1743779097783,0.05624879,119.11,119.05,106.2049562]
["bitfinex-derivatives","SOLF0:USTF0",1743779097988,0.05624879,119.11,119.07,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779098186,0.05624879,119.11,119.05,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1743779098594,0.05624879,119.11,119.05,106.2049562]
["bitfinex-derivatives","SOLF0:USTF0",1743779098890,8.3997,119.1,119.06,8.4023]
["bitfinex-derivatives","SOLF0:USTF0",1743779099188,46.58,119.14,119.05,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779099384,0.05593455,119.09,119.06,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1743779099688,46.68,119.16,119.06,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1743779099883,0.05768816,119.09,119.06,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1743779100087,59.5649562,119.15,119.03,106.1449562]
["bitfinex-derivatives","SOLF0:USTF0",1743779100389,361.5849562,119.21,119.09,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779100689,361.5849562,119.21,119.1,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1743779100887,1.46104918,119.22,119.13,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779101091,302.1,119.26,119.17,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779101388,46.66,119.3,119.19,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779101586,0.06216723,119.23,119.2,0.06170659]
["bitfinex-derivatives","SOLF0:USTF0",1743779101888,105.80181628,119.31,119.19,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779102189,0.05736277,119.23,119.2,0.06440485]
["bitfinex-derivatives","SOLF0:USTF0",1743779102385,59.5649562,119.29,119.21,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1743779102582,408.3849562,119.3,119.21,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1743779102785,0.05812894,119.23,119.16,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1743779102984,8.3922,119.21,119.16,55.1749]
["bitfinex-derivatives","SOLF0:USTF0",1743779103189,59.5649562,119.24,119.16,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1743779103389,59.5649562,119.2,119.09,106.3649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779103688,59.5649562,119.16,119.05,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779103884,59.5649562,119.14,119.03,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779104098,106.4249562,119.14,119.03,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779104290,46.86,119.14,119.01,106.4249562]
["bitfinex-derivatives","SOLF0:USTF0",1743779104491,106.4249562,119.14,119.03,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779104686,0.05738003,119.1,119.01,106.4249562]
["bitfinex-derivatives","SOLF0:USTF0",1743779104887,0.05738003,119.1,119.03,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779105089,8.4007,119.09,119.03,67.9687562]
["bitfinex-derivatives","SOLF0:USTF0",1743779105291,0.05449806,119.08,119.03,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779105697,8.45539806,119.08,119.03,67.9689562]
["bitfinex-derivatives","SOLF0:USTF0",1743779105993,0.05449806,119.08,119.03,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779106293,2032.94482142,119.28,119.03,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779106294,106.7249562,119.19,119.07,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779106494,47.12,119.18,119.09,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779106709,47.12,119.18,119.08,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1743779106710,1.4611412,119.21,119.16,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779106992,11.55921502,119.27,119.18,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779107396,0.05587235,119.24,119.21,0.05482899]
["bitfinex-derivatives","SOLF0:USTF0",1743779107692,0.05587235,119.24,119.13,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779107693,59.62082855,119.24,119.13,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779107890,59.5649562,119.22,119.11,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779108091,361.7049562,119.25,119.13,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779108291,61.82,119.23,119.13,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779108490,61.82,119.23,119.11,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779108894,0.06071922,119.18,119.11,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779109093,0.06071922,119.18,119.1,121.4649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779109393,8.3963,119.15,119.08,67.9653562]
["bitfinex-derivatives","SOLF0:USTF0",1743779109695,8.46046012,119.15,119.06,121.6249562]
["bitfinex-derivatives","SOLF0:USTF0",1743779109890,8.3969,119.14,119.08,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1743779110092,121.6249562,119.18,119.06,121.6249562]
["bitfinex-derivatives","SOLF0:USTF0",1743779110293,0.06142581,119.12,119.1,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779110493,0.06142581,119.12,119.08,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779110694,121.6249562,119.18,119.06,121.6249562]
["bitfinex-derivatives","SOLF0:USTF0",1743779110987,0.06410738,119.11,119.08,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779111194,62.06,119.18,119.1,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779111394,121.3249562,119.24,119.12,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779111595,302.14,119.25,119.14,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779111787,363.88,119.25,119.14,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779112097,46.23686008,119.29,119.18,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779112396,0.0630518,119.25,119.22,0.05832313]
["bitfinex-derivatives","SOLF0:USTF0",1743779113796,46.23686008,119.29,119.24,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779113992,46.23686008,119.29,119.25,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779114187,62.0,119.35,119.25,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779114598,62.0,119.35,119.27,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779114792,59.5649562,119.32,119.2,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779114997,59.5649562,119.28,119.17,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779115194,8.3909,119.23,119.17,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779115391,0.05816293,119.24,119.21,0.05614856]
["bitfinex-derivatives","SOLF0:USTF0",1743779115593,59.62311913,119.24,119.14,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1743779115794,59.5649562,119.26,119.13,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779116098,59.5649562,119.22,119.11,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779116293,59.5649562,119.18,119.07,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779116894,0.05721929,119.14,119.11,0.06397258]
["bitfinex-derivatives","SOLF0:USTF0",1743779117291,59.5649562,119.18,119.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743779117489,0.05980101,119.14,119.11,59.61808875]
["bitfinex-derivatives","SOLF0:USTF0",1743779117689,8.3928,119.2,119.13,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779117901,368.02,119.25,119.15,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779118102,427.5849562,119.25,119.13,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779118292,59.5649562,119.21,119.09,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779118492,59.5649562,119.19,119.09,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779118694,59.5649562,119.19,119.07,125.4649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779118895,0.05432882,119.15,119.13,0.06117994]
["bitfinex-derivatives","SOLF0:USTF0",1743779119297,8.3966,119.14,119.13,0.06117994]
["bitfinex-derivatives","SOLF0:USTF0",1743779119695,0.05419421,119.15,119.13,0.06117994]
["bitfinex-derivatives","SOLF0:USTF0",1743779120202,74.29419421,119.15,119.05,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779120398,0.05419421,119.15,119.07,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779120598,59.5649562,119.17,119.07,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779120896,59.5649562,119.17,119.05,125.4249562]
["bitfinex-derivatives","SOLF0:USTF0",1743779120897,8.3985,119.12,119.05,125.4249562]
["bitfinex-derivatives","SOLF0:USTF0",1743779121101,125.4849562,119.15,119.05,125.4249562]
["bitfinex-derivatives","SOLF0:USTF0",1743779121295,0.05988983,119.1,119.07,0.05431073]
["bitfinex-derivatives","SOLF0:USTF0",1743779121904,0.05988983,119.1,118.99,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1743779122104,59.5649562,119.04,118.89,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1743779122398,59.5649562,119.02,118.91,230.86034355]
["bitfinex-derivatives","SOLF0:USTF0",1743779122602,59.5649562,119.0,118.91,230.86034355]
["bitfinex-derivatives","SOLF0:USTF0",1743779123004,8.4113,118.94,118.91,230.86034355]
["bitfinex-derivatives","SOLF0:USTF0",1743779123204,0.06253785,118.97,118.91,230.86034355]
["bitfinex-derivatives","SOLF0:USTF0",1743779123404,59.5649562,118.96,118.91,230.86034355]
["bitfinex-derivatives","SOLF0:USTF0",1743779123602,59.5649562,118.98,118.91,230.86034355]
["bitfinex-derivatives","SOLF0:USTF0",1743779123802,0.05911841,118.95,118.91,230.86034355]
["bitfinex-derivatives","SOLF0:USTF0",1743779124606,8.411,118.94,118.91,230.86034355]
["bitfinex-derivatives","SOLF0:USTF0",1743779124811,0.05911841,118.95,118.91,230.86034355]
["bitfinex-derivatives","SOLF0:USTF0",1743779125000,0.05911841,118.95,118.85,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779125200,0.05911841,118.95,118.89,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779125403,59.5649562,119.01,118.88,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1743779125604,0.05553004,118.93,118.86,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779125901,125.5849562,118.97,118.86,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779126099,0.06322389,118.91,118.86,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779126300,66.06,118.97,118.86,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779126500,0.05405679,118.93,118.84,368.26]
["bitfinex-derivatives","SOLF0:USTF0",1743779126700,59.61901299,118.93,118.83,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779126998,65.96,118.92,118.83,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779127203,0.06290743,118.89,118.85,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779128200,0.06290743,118.89,118.85,67.9815562]
["bitfinex-derivatives","SOLF0:USTF0",1743779128506,0.06290743,118.89,118.85,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779128704,0.06290743,118.89,118.86,8.4159]
["bitfinex-derivatives","SOLF0:USTF0",1743779128908,0.06290743,118.89,118.85,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779129300,0.06290743,118.89,118.87,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779129504,0.06290743,118.89,118.88,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1743779129703,125.2849562,118.98,118.87,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779130007,8.4114,118.94,118.86,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779130309,125.2849562,118.98,118.86,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779130605,59.5649562,118.96,118.84,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779130805,0.05504132,118.93,118.81,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779131005,8.4169,118.86,118.8,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1743779131308,65.56,118.87,118.77,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779131508,8.4162,118.87,118.81,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1743779131909,65.56,118.88,118.79,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779132107,0.06297123,118.85,118.79,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779132300,0.06297123,118.85,118.81,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779132610,0.06297123,118.85,118.83,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1743779132813,125.1449562,118.97,118.84,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1743779133005,427.7249562,118.98,118.86,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779133206,59.5649562,119.0,118.88,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779133705,59.5649562,119.0,118.9,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779134113,8.4107,118.95,118.94,0.05889264]
["bitfinex-derivatives","SOLF0:USTF0",1743779134309,0.0557382,118.96,118.94,0.05889264]
["bitfinex-derivatives","SOLF0:USTF0",1743779134503,59.5649562,119.0,118.88,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779134706,0.05638351,118.96,118.94,0.05727906]
["bitfinex-derivatives","SOLF0:USTF0",1743779134906,0.05638351,118.96,118.84,125.1449562]
["bitfinex-derivatives","SOLF0:USTF0",1743779135107,8.4133,118.91,118.84,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1743779135306,427.7849562,118.95,118.84,125.1449562]
["bitfinex-derivatives","SOLF0:USTF0",1743779135610,368.22,118.95,118.89,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1743779135814,368.22,118.95,118.86,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779136109,368.22,118.95,118.91,0.02358317]
["bitfinex-derivatives","SOLF0:USTF0",1743779136110,0.05543863,118.93,118.91,0.02358317]
["bitfinex-derivatives","SOLF0:USTF0",1743779137802,8.4122,118.92,118.91,8.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779138201,16.8122,118.92,118.91,8.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779138605,67.9649562,118.92,118.76,417.02837083]
["bitfinex-derivatives","SOLF0:USTF0",1743779138805,59.5649562,118.85,118.74,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779139006,65.7,118.84,118.74,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779139207,8.4195,118.82,118.74,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779139513,302.66,118.85,118.76,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779139713,302.66,118.85,118.76,125.1649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779140010,59.5649562,118.99,118.84,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779140216,59.5649562,119.01,118.89,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779140508,302.66,119.07,118.91,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779140706,59.5649562,119.02,118.91,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779140905,59.5649562,119.0,118.91,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1743779141112,0.0640555,118.98,118.95,0.05458348]
["bitfinex-derivatives","SOLF0:USTF0",1743779141812,1.46304549,119.03,118.95,0.05458348]
["bitfinex-derivatives","SOLF0:USTF0",1743779141813,46.23686008,119.05,118.97,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779142006,46.23686008,119.05,119.0,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779142206,46.23686008,119.05,118.96,129.3449562]
["bitfinex-derivatives","SOLF0:USTF0",1743779143011,0.05771923,119.02,118.99,0.05969448]
["bitfinex-derivatives","SOLF0:USTF0",1743779143212,0.05771923,119.02,118.94,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779143406,302.7,119.01,118.91,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1743779143814,302.7,119.01,118.92,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779144111,8.4039,119.04,118.97,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1743779144315,302.7,119.08,118.98,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779144508,59.5649562,119.14,118.99,0.05837236]
["bitfinex-derivatives","SOLF0:USTF0",1743779144808,0.05413921,119.04,118.96,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779145008,0.06339885,119.07,118.96,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779145210,8.4048,119.03,118.96,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779145405,362.2649562,119.06,118.94,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779145607,59.5649562,119.04,118.94,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779145910,362.2649562,119.06,118.94,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779146211,8.4071,119.0,118.94,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779146415,59.5649562,119.04,118.92,128.9649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779146713,0.06307007,118.98,118.92,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779147105,0.06307007,118.98,118.9,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779147310,8.4129,118.91,118.85,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1743779147612,59.5649562,118.94,118.83,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1743779147808,8.4109,118.94,118.87,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1743779148009,0.06087752,118.9,118.87,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1743779148315,8.4145,118.89,118.84,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779148510,0.05429599,118.9,118.83,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1743779148716,59.5649562,118.94,118.84,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779148911,0.06382292,118.88,118.84,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779149116,59.5649562,118.9,118.8,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779149313,0.05441574,118.87,118.78,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779149618,431.1649562,118.9,118.78,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779149814,0.05430105,118.84,118.78,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779150012,8.47270105,118.84,118.78,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779150214,0.05430105,118.84,118.78,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779150415,0.05430105,118.84,118.8,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1743779150815,0.05430105,118.84,118.78,128.3049562]
["bitfinex-derivatives","SOLF0:USTF0",1743779151623,0.05430105,118.84,118.8,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779152029,0.05430105,118.84,118.82,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779152223,0.05430105,118.84,118.8,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779152619,0.05430105,118.84,118.82,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779153132,0.05430105,118.84,118.8,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779153329,0.05430105,118.84,118.78,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1743779153627,0.05430105,118.84,118.78,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1743779153823,0.05430105,118.84,118.79,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779154023,302.8,118.95,118.83,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779154324,61.02910968,118.96,118.83,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779154527,61.02910968,118.96,118.85,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779154728,61.02910968,118.96,118.82,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1743779154729,302.8,118.98,118.89,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779154928,46.23686008,118.97,118.89,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779155124,0.05490943,118.95,118.92,0.05651539]
["bitfinex-derivatives","SOLF0:USTF0",1743779158333,8.4116,118.93,118.84,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779158730,59.5649562,118.96,118.84,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779158932,362.3649562,118.98,118.86,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779159127,59.5649562,119.02,118.9,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779159331,373.92417122,119.04,118.92,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779159825,59.5649562,119.02,118.91,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1743779160031,127.2249562,119.02,118.91,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1743779160225,59.5649562,119.0,118.88,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779160441,59.5649562,118.96,118.85,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1743779160632,370.42,118.95,118.85,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1743779160824,370.42,118.95,118.89,0.06102989]
["bitfinex-derivatives","SOLF0:USTF0",1743779161025,0.05494651,118.91,118.89,0.06102989]
["bitfinex-derivatives","SOLF0:USTF0",1743779161236,0.05494651,118.91,118.9,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1743779161431,59.5649562,119.0,118.9,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779161638,67.66,119.05,118.94,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779161837,59.5649562,119.05,118.94,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779162032,370.42,119.06,118.96,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779162236,370.42,119.06,118.96,127.1249562]
["bitfinex-derivatives","SOLF0:USTF0",1743779162437,8.4043,119.04,118.96,127.1249562]
["bitfinex-derivatives","SOLF0:USTF0",1743779162638,0.06144378,119.02,119.0,0.06166228]
["bitfinex-derivatives","SOLF0:USTF0",1743779163629,0.06144378,119.02,119.0,59.62661848]
["bitfinex-derivatives","SOLF0:USTF0",1743779163836,0.06144378,119.02,119.0,0.06166228]
["bitfinex-derivatives","SOLF0:USTF0",1743779164037,59.5649562,119.01,118.9,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779164228,59.5649562,118.99,118.88,126.7449562]
["bitfinex-derivatives","SOLF0:USTF0",1743779164430,59.5649562,118.99,118.88,75.5945]
["bitfinex-derivatives","SOLF0:USTF0",1743779164735,59.5649562,118.99,118.88,126.7449562]
["bitfinex-derivatives","SOLF0:USTF0",1743779165238,0.0538116,118.95,118.92,0.05431412]
["bitfinex-derivatives","SOLF0:USTF0",1743779165736,59.6187678,118.95,118.83,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779165925,59.5649562,118.93,118.83,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779166134,66.9,118.96,118.85,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779166733,0.05902421,118.92,118.83,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779166931,59.5649562,118.91,118.81,126.4649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779167136,59.5649562,118.91,118.82,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1743779167342,0.05575689,118.87,118.81,126.4649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779167529,8.4165,118.86,118.8,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1743779167729,0.05575689,118.87,118.77,415.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779167932,59.5649562,118.89,118.77,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779168239,0.05488037,118.83,118.77,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779168437,0.05488037,118.83,118.75,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779168835,59.5649562,118.83,118.73,126.1249562]
["bitfinex-derivatives","SOLF0:USTF0",1743779169137,8.4232,118.77,118.71,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1743779169341,8.4232,118.77,118.7,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1743779169537,59.5649562,118.79,118.7,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1743779169736,0.0576419,118.75,118.7,74.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743779170040,0.0576419,118.75,118.7,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1743779170234,8.4818419,118.75,118.7,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1743779170442,0.0576419,118.75,118.68,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1743779170642,0.0576419,118.75,118.68,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1743779171139,0.0576419,118.75,118.69,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779171348,8.4824419,118.75,118.69,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779171536,0.0576419,118.75,118.68,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1743779171738,0.0576419,118.75,118.67,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779172041,59.5649562,118.79,118.67,125.8049562]
["bitfinex-derivatives","SOLF0:USTF0",1743779172342,0.06210982,118.72,118.67,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779172541,0.06210982,118.72,118.68,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1743779172744,59.5649562,118.77,118.68,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1743779172937,0.0559282,118.71,118.66,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1743779173136,59.5649562,118.77,118.67,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1743779173340,0.05537579,118.7,118.67,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1743779173536,8.4243,118.75,118.7,8.4276]
["bitfinex-derivatives","SOLF0:USTF0",1743779173737,59.5649562,118.79,118.67,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779173941,0.06008709,118.74,118.67,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779174144,0.06008709,118.74,118.65,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779174447,59.5649562,118.76,118.65,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779174650,0.06357475,118.71,118.64,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1743779174950,8.4283,118.7,118.65,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1743779175142,0.06357475,118.71,118.6,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779175343,8.4296,118.68,118.63,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1743779175647,0.05444003,118.67,118.62,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779175838,59.5649562,118.74,118.62,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779176040,0.06415321,118.66,118.62,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779176239,8.4297,118.68,118.62,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779176451,0.05581979,118.65,118.62,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1743779176644,59.5649562,118.7,118.6,125.0449562]
["bitfinex-derivatives","SOLF0:USTF0",1743779176847,59.5649562,118.7,118.6,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779176848,0.06389127,118.65,118.6,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779177249,0.06389127,118.65,118.62,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779177445,0.06389127,118.65,118.64,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1743779177743,302.98,118.76,118.64,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779178047,302.98,118.76,118.66,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779178247,302.98,118.76,118.64,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779178449,65.34,118.8,118.68,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779178747,0.0556548,118.75,118.72,0.0621431]
["bitfinex-derivatives","SOLF0:USTF0",1743779179246,0.05993729,118.75,118.72,0.06126963]
["bitfinex-derivatives","SOLF0:USTF0",1743779179448,0.05993729,118.75,118.73,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1743779179646,0.05993729,118.75,118.72,59.62622583]
["bitfinex-derivatives","SOLF0:USTF0",1743779179946,8.4184,118.84,118.74,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779180153,11.55921502,118.87,118.79,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779180447,11.55921502,118.87,118.81,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779180746,11.55921502,118.87,118.83,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779180944,11.55921502,118.87,118.81,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779181145,0.06117639,118.85,118.83,0.05387957]
["bitfinex-derivatives","SOLF0:USTF0",1743779182043,11.55921502,118.87,118.86,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1743779182247,59.5649562,118.9,118.83,0.05387957]
["bitfinex-derivatives","SOLF0:USTF0",1743779182449,362.6849562,118.9,118.83,0.05387957]
["bitfinex-derivatives","SOLF0:USTF0",1743779182648,8.4178,118.84,118.83,0.05387957]
["bitfinex-derivatives","SOLF0:USTF0",1743779182950,59.5649562,118.92,118.83,0.05387957]
["bitfinex-derivatives","SOLF0:USTF0",1743779183151,0.0642639,118.85,118.83,8.47197957]
["bitfinex-derivatives","SOLF0:USTF0",1743779183350,59.5649562,118.92,118.83,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1743779183551,0.05476003,118.85,118.83,0.05825429]
["bitfinex-derivatives","SOLF0:USTF0",1743779183747,8.4161,118.87,118.82,67.9837562]
["bitfinex-derivatives","SOLF0:USTF0",1743779183951,0.05546503,118.85,118.83,0.05466343]
["bitfinex-derivatives","SOLF0:USTF0",1743779184251,59.5649562,118.92,118.8,124.5249562]
["bitfinex-derivatives","SOLF0:USTF0",1743779184452,0.06288926,118.85,118.83,0.05314576]
["bitfinex-derivatives","SOLF0:USTF0",1743779184752,59.5649562,118.94,118.82,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779184957,0.06031026,118.85,118.83,0.06343368]
["bitfinex-derivatives","SOLF0:USTF0",1743779185256,8.4121,118.93,118.88,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1743779185553,303.06,118.95,118.87,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779185749,8.4147,118.89,118.85,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779185946,59.5649562,118.94,118.83,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779186143,59.5649562,118.92,118.82,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1743779186344,0.05791495,118.9,118.87,0.06211955]
["bitfinex-derivatives","SOLF0:USTF0",1743779187255,59.62287115,118.9,118.79,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779187555,59.5649562,118.9,118.78,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779187754,64.64,118.91,118.8,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779188058,59.5649562,118.88,118.75,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779188252,59.5649562,118.86,118.75,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779188450,0.06139211,118.83,118.8,0.05932338]
["bitfinex-derivatives","SOLF0:USTF0",1743779188953,8.4199,118.81,118.8,0.05932338]
["bitfinex-derivatives","SOLF0:USTF0",1743779189156,59.5649562,118.8,118.69,415.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779189451,8.4237,118.76,118.7,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1743779189657,362.5449562,118.8,118.69,124.2049562]
["bitfinex-derivatives","SOLF0:USTF0",1743779189860,427.0449562,118.8,118.69,124.2049562]
["bitfinex-derivatives","SOLF0:USTF0",1743779190059,64.5,118.84,118.73,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779190253,302.98,118.85,118.75,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779190454,8.4211,118.8,118.74,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1743779190656,59.5649562,118.83,118.73,124.0649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779190857,124.0249562,118.83,118.73,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1743779191059,8.4233,118.77,118.71,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1743779191255,59.5649562,118.81,118.69,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779191556,8.4249,118.74,118.73,0.06406013]
["bitfinex-derivatives","SOLF0:USTF0",1743779191760,59.62253446,118.75,118.65,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779191961,59.5649562,118.75,118.64,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1743779192162,59.5649562,118.73,118.62,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1743779192357,367.38,118.77,118.65,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779192563,367.38,118.77,118.67,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779192764,426.9449562,118.77,118.67,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1743779192965,0.05865402,118.73,118.71,0.06440733]
["bitfinex-derivatives","SOLF0:USTF0",1743779195258,303.02,118.77,118.72,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1743779195461,303.02,118.77,118.71,0.06440733]
["bitfinex-derivatives","SOLF0:USTF0",1743779195667,303.1,118.83,118.71,59.62936353]
["bitfinex-derivatives","SOLF0:USTF0",1743779195863,426.7649562,118.83,118.71,59.62936353]
["bitfinex-derivatives","SOLF0:USTF0",1743779196164,59.5649562,118.81,118.68,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1743779196369,0.05573254,118.78,118.76,0.05646435]
["bitfinex-derivatives","SOLF0:USTF0",1743779196559,0.05573254,118.78,118.69,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779196761,59.5649562,118.81,118.76,0.05965527]
["bitfinex-derivatives","SOLF0:USTF0",1743779196958,59.5649562,118.79,118.67,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1743779197259,0.06186965,118.76,118.69,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743779197461,0.06186965,118.76,118.69,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779198265,0.06186965,118.76,118.71,0.05652371]
["bitfinex-derivatives","SOLF0:USTF0",1743779198460,59.5649562,118.77,118.67,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779198658,0.06481291,118.75,118.72,0.05323871]
["bitfinex-derivatives","SOLF0:USTF0",1743779198967,8.48961291,118.75,118.72,0.05323871]
["bitfinex-derivatives","SOLF0:USTF0",1743779199466,0.06481291,118.75,118.74,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1743779199665,0.06481291,118.75,118.72,0.05323871]
["bitfinex-derivatives","SOLF0:USTF0",1743779199863,0.06481291,118.75,118.73,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1743779200069,0.06481291,118.75,118.72,0.05323871]
["bitfinex-derivatives","SOLF0:USTF0",1743779200267,0.06481291,118.75,118.73,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779200569,8.4211,118.8,118.75,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1743779200769,303.1,118.83,118.73,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779200968,8.4182,118.84,118.79,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779201171,349.37686008,118.88,118.79,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779201359,349.37686008,118.88,118.81,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779201560,0.05709955,118.85,118.84,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1743779201866,0.05709955,118.85,118.83,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779202473,8.4184,118.84,118.82,0.06371763]
["bitfinex-derivatives","SOLF0:USTF0",1743779202668,0.05709955,118.85,118.82,0.06371763]
["bitfinex-derivatives","SOLF0:USTF0",1743779202965,8.4182,118.84,118.82,0.06371763]
["bitfinex-derivatives","SOLF0:USTF0",1743779203268,0.05709955,118.85,118.82,0.06371763]
["bitfinex-derivatives","SOLF0:USTF0",1743779204668,0.05709955,118.85,118.83,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779204867,366.36,118.93,118.83,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779205065,366.36,118.93,118.84,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1743779205265,366.36,118.93,118.83,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779205465,366.36,118.93,118.81,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779205771,59.5649562,118.9,118.79,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779206065,59.62453933,118.88,118.77,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779206271,8.4189,118.83,118.77,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779206471,63.04,118.87,118.79,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779206675,303.08,118.93,118.83,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779207068,59.5649562,118.9,118.79,122.5249562]
["bitfinex-derivatives","SOLF0:USTF0",1743779207270,59.5649562,118.88,118.79,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1743779207470,122.5249562,118.88,118.77,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779207661,59.5649562,118.86,118.77,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1743779207867,303.04,118.85,118.75,122.4849562]
["bitfinex-derivatives","SOLF0:USTF0",1743779208267,303.04,118.85,118.78,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1743779208468,0.06157834,118.81,118.79,0.05382562]
["bitfinex-derivatives","SOLF0:USTF0",1743779208767,8.4207,118.8,118.79,0.05382562]
["bitfinex-derivatives","SOLF0:USTF0",1743779209168,0.06157834,118.81,118.79,0.05382562]
["bitfinex-derivatives","SOLF0:USTF0",1743779209468,0.06157834,118.81,118.69,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779209869,59.5649562,118.78,118.67,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779210070,59.5649562,118.76,118.65,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779210268,59.5649562,118.74,118.64,230.86034355]
["bitfinex-derivatives","SOLF0:USTF0",1743779210470,62.66,118.73,118.63,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779210671,303.02,118.75,118.65,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779210871,0.05462779,118.7,118.68,0.0537519]
["bitfinex-derivatives","SOLF0:USTF0",1743779211173,303.02,118.75,118.68,0.0537519]
["bitfinex-derivatives","SOLF0:USTF0",1743779211573,0.06237677,118.73,118.69,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779211869,303.02,118.8,118.69,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779212073,303.02,118.8,118.71,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779212671,362.5849562,118.8,118.67,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779212870,59.5649562,118.78,118.67,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779213075,0.06216439,118.75,118.72,0.06237965]
["bitfinex-derivatives","SOLF0:USTF0",1743779213973,8.4249,118.74,118.72,0.06237965]
["bitfinex-derivatives","SOLF0:USTF0",1743779214173,0.06216439,118.75,118.72,0.06237965]
["bitfinex-derivatives","SOLF0:USTF0",1743779215877,59.5649562,118.74,118.64,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1743779216081,59.5649562,118.72,118.64,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1743779216283,121.6249562,118.72,118.61,121.6849562]
["bitfinex-derivatives","SOLF0:USTF0",1743779216679,8.4282,118.7,118.61,121.6849562]
["bitfinex-derivatives","SOLF0:USTF0",1743779216875,62.06,118.72,118.63,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779217082,0.05797468,118.67,118.64,0.05962422]
["bitfinex-derivatives","SOLF0:USTF0",1743779217271,0.05797468,118.67,118.66,8.4306]
["bitfinex-derivatives","SOLF0:USTF0",1743779218385,303.12,118.73,118.69,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1743779218685,424.4049562,118.78,118.67,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779218884,424.3649562,118.78,118.67,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779219080,424.3649562,118.78,118.66,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1743779219280,59.5649562,118.76,118.66,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1743779219484,8.4276,118.71,118.67,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1743779219686,59.5649562,118.76,118.7,0.05431439]
["bitfinex-derivatives","SOLF0:USTF0",1743779219881,59.5649562,118.76,118.66,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1743779220084,0.05591778,118.74,118.72,0.06273977]
["bitfinex-derivatives","SOLF0:USTF0",1743779221894,59.62087398,118.74,118.72,3.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779222076,8.4256,118.73,118.72,3.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779222788,59.5649562,118.7,118.59,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779222987,59.5649562,118.64,118.51,586.86034355]
["bitfinex-derivatives","SOLF0:USTF0",1743779223191,61.46,118.63,118.53,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779223692,8.4354,118.6,118.53,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779223889,0.05933454,118.59,118.57,0.05971537]
["bitfinex-derivatives","SOLF0:USTF0",1743779224099,3.454e-05,118.59,118.57,0.05971537]
["bitfinex-derivatives","SOLF0:USTF0",1743779224787,3.454e-05,118.59,118.57,8.49671537]
["bitfinex-derivatives","SOLF0:USTF0",1743779224986,3.454e-05,118.59,118.57,0.05971537]
["bitfinex-derivatives","SOLF0:USTF0",1743779225880,8.4363,118.58,118.57,0.05971537]
["bitfinex-derivatives","SOLF0:USTF0",1743779226086,3.454e-05,118.59,118.57,0.05971537]
["bitfinex-derivatives","SOLF0:USTF0",1743779226487,8.4379,118.56,118.49,230.86034355]
["bitfinex-derivatives","SOLF0:USTF0",1743779226791,61.48,118.57,118.49,230.86034355]
["bitfinex-derivatives","SOLF0:USTF0",1743779227489,61.32,118.61,118.51,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779227793,175.8567,118.7,118.51,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779227794,59.5649562,118.66,118.55,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779227984,303.42,118.7,118.57,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779228190,424.4449562,118.7,118.57,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779228486,59.5649562,118.68,118.56,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1743779228792,0.05560758,118.63,118.61,0.05902318]
["bitfinex-derivatives","SOLF0:USTF0",1743779228992,0.05560758,118.63,118.49,659.3]
["bitfinex-derivatives","SOLF0:USTF0",1743779228993,59.5649562,118.62,118.5,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779229188,8.4381,118.56,118.49,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743779229389,61.36,118.57,118.48,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779229592,69.7972,118.57,118.5,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779229887,61.36,118.57,118.48,415.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779230086,0.0575407,118.55,118.54,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1743779230488,4.07e-05,118.55,118.54,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1743779230692,4.07e-05,118.55,118.54,76.4440562]
["bitfinex-derivatives","SOLF0:USTF0",1743779231297,61.16,118.65,118.54,424.0049562]
["bitfinex-derivatives","SOLF0:USTF0",1743779231496,61.16,118.65,118.56,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779231690,8.4332,118.63,118.56,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779231994,120.7249562,118.65,118.54,415.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779232196,61.16,118.65,118.56,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779232396,0.05416985,118.61,118.58,0.06403156]
["bitfinex-derivatives","SOLF0:USTF0",1743779232793,8.48886985,118.61,118.58,0.06403156]
["bitfinex-derivatives","SOLF0:USTF0",1743779232994,0.05416985,118.61,118.58,0.06403156]
["bitfinex-derivatives","SOLF0:USTF0",1743779233496,0.05416985,118.61,118.59,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1743779233691,0.05416985,118.61,118.58,0.06403156]
["bitfinex-derivatives","SOLF0:USTF0",1743779233899,8.4356,118.59,118.58,0.06403156]
["bitfinex-derivatives","SOLF0:USTF0",1743779234393,8.4349,118.6,118.58,0.06403156]
["bitfinex-derivatives","SOLF0:USTF0",1743779234599,0.05416985,118.61,118.58,0.06403156]
["bitfinex-derivatives","SOLF0:USTF0",1743779234796,6.985e-05,118.61,118.59,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779234996,364.06,118.73,118.6,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1743779235192,364.06,118.73,118.62,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779235503,8.4295,118.68,118.65,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1743779235694,364.06,118.73,118.6,476.1249562]
["bitfinex-derivatives","SOLF0:USTF0",1743779235894,59.5649562,118.69,118.6,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743779236096,59.5649562,118.67,118.56,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1743779236297,59.5649562,118.65,118.56,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1743779236493,59.5649562,118.65,118.53,415.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779236798,59.5649562,118.63,118.53,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743779237407,60.24,118.62,118.52,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1743779237699,60.24,118.62,118.48,372.8857]
["bitfinex-derivatives","SOLF0:USTF0",1743779237700,0.05935354,118.59,118.57,0.06414992]
["bitfinex-derivatives","SOLF0:USTF0",1743779238002,59.62430974,118.59,118.52,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1743779238192,59.5649562,118.59,118.52,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1743779238396,59.5649562,118.59,118.48,415.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779239001,0.05760452,118.55,118.52,0.05183679]
["bitfinex-derivatives","SOLF0:USTF0",1743779240103,60.24,118.62,118.52,119.49679299]
["bitfinex-derivatives","SOLF0:USTF0",1743779240402,59.86,118.66,118.56,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779241004,8.4323,118.64,118.56,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779241204,59.86,118.66,118.56,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779241500,8.4303,118.67,118.6,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779241806,59.8,118.71,118.64,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779242400,46.2153023,118.73,118.64,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779242700,0.05995931,118.7,118.67,0.05587268]
["bitfinex-derivatives","SOLF0:USTF0",1743779242898,46.2153023,118.73,118.68,119.2049562]
["bitfinex-derivatives","SOLF0:USTF0",1743779243504,92.43060462,118.74,118.72,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779243700,191.25447047,118.76,118.74,119.1299124]
["bitfinex-derivatives","SOLF0:USTF0",1743779243901,275.5895774,118.77,118.74,119.1299124]
["bitfinex-derivatives","SOLF0:USTF0",1743779244096,0.06052409,118.76,118.74,0.06054856]
["bitfinex-derivatives","SOLF0:USTF0",1743779244304,119.0249562,118.75,118.68,1.6852039]
["bitfinex-derivatives","SOLF0:USTF0",1743779244605,59.5649562,118.71,118.68,1.6852039]
["bitfinex-derivatives","SOLF0:USTF0",1743779244906,59.5649562,118.73,118.61,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779245102,59.5649562,118.71,118.59,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779245407,0.06269455,118.66,118.64,0.05345027]
["bitfinex-derivatives","SOLF0:USTF0",1743779245604,8.4313,118.65,118.64,0.05345027]
["bitfinex-derivatives","SOLF0:USTF0",1743779245905,59.5649562,118.69,118.64,0.05345027]
["bitfinex-derivatives","SOLF0:USTF0",1743779246100,0.06257253,118.66,118.64,0.05345027]
["bitfinex-derivatives","SOLF0:USTF0",1743779246499,59.5649562,118.69,118.64,0.05345027]
["bitfinex-derivatives","SOLF0:USTF0",1743779246701,8.4313,118.65,118.64,0.05345027]
["bitfinex-derivatives","SOLF0:USTF0",1743779247004,59.5649562,118.69,118.64,0.05345027]
["bitfinex-derivatives","SOLF0:USTF0",1743779247202,8.4313,118.65,118.64,0.05345027]
["bitfinex-derivatives","SOLF0:USTF0",1743779247605,59.5649562,118.69,118.64,0.05345027]
["bitfinex-derivatives","SOLF0:USTF0",1743779248106,59.5649562,118.67,118.64,0.05345027]
["bitfinex-derivatives","SOLF0:USTF0",1743779248307,8.4313,118.65,118.64,0.05345027]
["bitfinex-derivatives","SOLF0:USTF0",1743779249008,8.4356,118.59,118.58,126.53376337]
["bitfinex-derivatives","SOLF0:USTF0",1743779249204,8.4356,118.59,118.58,113.79926337]
["bitfinex-derivatives","SOLF0:USTF0",1743779249408,59.5649562,118.59,118.57,223.63261881]
["bitfinex-derivatives","SOLF0:USTF0",1743779249609,303.48,118.6,118.48,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1743779249807,303.48,118.6,118.51,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779250110,8.4361,118.59,118.53,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1743779250409,0.05976867,118.57,118.54,0.06309273]
["bitfinex-derivatives","SOLF0:USTF0",1743779250907,58.7,118.64,118.54,0.06309273]
["bitfinex-derivatives","SOLF0:USTF0",1743779251110,118.2649562,118.64,118.53,118.1849562]
["bitfinex-derivatives","SOLF0:USTF0",1743779251308,8.4344,118.61,118.53,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1743779251508,59.5649562,118.62,118.53,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1743779251707,59.5649562,118.6,118.5,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1743779251911,8.4389,118.55,118.5,66.8617]
["bitfinex-derivatives","SOLF0:USTF0",1743779252107,58.4,118.59,118.54,0.06279511]
["bitfinex-derivatives","SOLF0:USTF0",1743779252108,0.06453301,118.56,118.54,0.06279511]
["bitfinex-derivatives","SOLF0:USTF0",1743779252307,0.06453301,118.56,118.5,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1743779252507,0.06453301,118.56,118.54,0.06117791]
["bitfinex-derivatives","SOLF0:USTF0",1743779254111,8.50223301,118.56,118.54,0.06117791]
["bitfinex-derivatives","SOLF0:USTF0",1743779254312,0.06453301,118.56,118.54,0.06117791]
["bitfinex-derivatives","SOLF0:USTF0",1743779255815,8.50273301,118.56,118.54,0.06117791]
["bitfinex-derivatives","SOLF0:USTF0",1743779256109,0.06453301,118.56,118.44,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743779256303,8.4403,118.53,118.48,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1743779256506,59.5649562,118.55,118.44,415.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779256810,8.4413,118.52,118.44,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743779257213,420.8049562,118.51,118.38,357.46866428]
["bitfinex-derivatives","SOLF0:USTF0",1743779257409,0.05359488,118.49,118.41,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779257608,57.68,118.5,118.41,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779257609,57.68,118.5,118.43,0.05556608]
["bitfinex-derivatives","SOLF0:USTF0",1743779257810,0.06053348,118.46,118.44,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1743779258108,59.5649562,118.55,118.44,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1743779258408,59.5649562,118.55,118.46,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1743779258712,59.5649562,118.51,118.41,59.5649562]
["bitfinex-derivatives","SOLF0:USTF0",1743779259114,0.05503917,118.47,118.45,0.0552887]
["bitfinex-derivatives","SOLF0:USTF0",1743779259410,117.1449562,118.52,118.45,0.0552887]
["bitfinex-derivatives","SOLF0:USTF0",1743779259612,0.05883722,118.47,118.45,0.0552887]
["bitfinex-derivatives","SOLF0:USTF0",1743779259803,57.58,118.52,118.45,0.0552887]
["bitfinex-derivatives","SOLF0:USTF0",1743779260003,0.06203577,118.47,118.46,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1743779260313,0.06172256,118.48,118.41,117.0449562]
["bitfinex-derivatives","SOLF0:USTF0",1743779260608,116.9849562,118.55,118.45,0.06072749]
["bitfinex-derivatives","SOLF0:USTF0",1743779260809,59.5649562,118.55,118.46,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1743779261010,0.0540343,118.51,118.49,0.05643454]
["bitfinex-derivatives","SOLF0:USTF0",1743779261607,8.442,118.5,118.49,0.05643454]
["bitfinex-derivatives","SOLF0:USTF0",1743779261812,59.6189905,118.51,118.41,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1743779262017,59.5649562,118.51,118.41,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1743779262211,8.444,118.48,118.41,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1743779262611,59.5649562,118.51,118.41,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1743779263011,59.62348514,118.47,118.36,223.63261881]
["bitfinex-derivatives","SOLF0:USTF0",1743779263204,59.5649562,118.45,118.36,223.63261881]
["bitfinex-derivatives","SOLF0:USTF0",1743779263410,8.4474,118.43,118.39,8.4496]
["bitfinex-derivatives","SOLF0:USTF0",1743779264009,8.4474,118.43,118.36,223.63261881]
["bitfinex-derivatives","SOLF0:USTF0",1743779264211,8.51003296,118.42,118.4,0.05774398]
["bitfinex-derivatives","SOLF0:USTF0",1743779264411,117.20491578,118.41,118.35,279.54077352]
["bitfinex-derivatives","SOLF0:USTF0",1743779264611,60.16491578,118.37,118.35,164.86741451]
["bitfinex-derivatives","SOLF0:USTF0",1743779264811,8.4527,118.35,118.34,67.43902085]
["bitfinex-derivatives","SOLF0:USTF0",1743779265012,68.61761578,118.35,118.34,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779265212,68.60491578,118.35,118.33,284.08911365]
["bitfinex-derivatives","SOLF0:USTF0",1743779265414,8.4534,118.34,118.33,284.08911365]
["bitfinex-derivatives","SOLF0:USTF0",1743779265611,8.4534,118.34,118.33,284.14661788]
["bitfinex-derivatives","SOLF0:USTF0",1743779265807,16.9134,118.34,118.33,284.14661788]
["bitfinex-derivatives","SOLF0:USTF0",1743779266008,8.4534,118.34,118.33,284.14661788]
["bitfinex-derivatives","SOLF0:USTF0",1743779266615,0.06383219,118.35,118.33,0.05750423]
["bitfinex-derivatives","SOLF0:USTF0",1743779269010,3.219e-05,118.35,118.33,68.68242001]
["bitfinex-derivatives","SOLF0:USTF0",1743779269520,3.219e-05,118.35,118.34,8.4534]
["bitfinex-derivatives","SOLF0:USTF0",1743779269719,60.16491578,118.48,118.34,364.44]
["bitfinex-derivatives","SOLF0:USTF0",1743779269918,272.47177149,118.39,118.38,68.61541578]
["bitfinex-derivatives","SOLF0:USTF0",1743779270222,272.47177149,118.39,118.38,125.21541578]
["bitfinex-derivatives","SOLF0:USTF0",1743779270417,258.72697149,118.39,118.38,133.65541578]
["bitfinex-derivatives","SOLF0:USTF0",1743779270613,112.10462669,118.43,118.38,541.36983156]
["bitfinex-derivatives","SOLF0:USTF0",1743779270917,112.10462669,118.43,118.41,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779271117,56.46,118.54,118.41,416.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779271317,60.16491578,118.57,118.45,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779271517,8.4421,118.5,118.46,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1743779271719,60.16491578,118.53,118.43,116.50491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779272021,60.16491578,118.51,118.4,116.52491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779272319,56.36,118.53,118.4,116.52491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779272518,0.05582109,118.47,118.44,0.06456808]
["bitfinex-derivatives","SOLF0:USTF0",1743779272715,0.05582109,118.47,118.44,8.51046808]
["bitfinex-derivatives","SOLF0:USTF0",1743779272921,8.4433,118.49,118.42,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779273111,0.05762696,118.47,118.44,0.06344207]
["bitfinex-derivatives","SOLF0:USTF0",1743779273517,0.05762696,118.47,118.4,124.97351578]
["bitfinex-derivatives","SOLF0:USTF0",1743779273718,8.446,118.45,118.44,0.06154987]
["bitfinex-derivatives","SOLF0:USTF0",1743779273914,0.05762696,118.47,118.44,0.06154987]
["bitfinex-derivatives","SOLF0:USTF0",1743779274619,8.4455,118.45,118.44,0.06154987]
["bitfinex-derivatives","SOLF0:USTF0",1743779275520,8.4487,118.41,118.38,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743779275721,60.16491578,118.46,118.37,359.9]
["bitfinex-derivatives","SOLF0:USTF0",1743779275921,60.16491578,118.46,118.35,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779276623,8.4485,118.41,118.39,0.0579199]
["bitfinex-derivatives","SOLF0:USTF0",1743779276926,0.06338961,118.42,118.39,0.0579199]
["bitfinex-derivatives","SOLF0:USTF0",1743779277227,0.06338961,118.42,118.39,55.6379199]
["bitfinex-derivatives","SOLF0:USTF0",1743779280523,0.06338961,118.42,118.39,0.0579199]
["bitfinex-derivatives","SOLF0:USTF0",1743779280724,60.22830539,118.42,118.32,411.06]
["bitfinex-derivatives","SOLF0:USTF0",1743779281027,60.16491578,118.42,118.32,411.06]
["bitfinex-derivatives","SOLF0:USTF0",1743779281428,60.16491578,118.4,118.32,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1743779281727,8.4531,118.35,118.32,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1743779282027,0.06191926,118.37,118.35,0.05795349]
["bitfinex-derivatives","SOLF0:USTF0",1743779282223,0.06191926,118.37,118.32,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1743779282424,60.16491578,118.4,118.35,0.06011626]
["bitfinex-derivatives","SOLF0:USTF0",1743779282723,55.06,118.43,118.32,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1743779282724,8.4513,118.37,118.32,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1743779282924,8.4513,118.37,118.36,0.05799943]
["bitfinex-derivatives","SOLF0:USTF0",1743779283117,60.16491578,118.42,118.32,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1743779283318,0.05944821,118.38,118.35,0.06153937]
["bitfinex-derivatives","SOLF0:USTF0",1743779283830,60.16491578,118.47,118.37,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779284022,60.16491578,118.47,118.36,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1743779284233,60.16491578,118.43,118.27,78.71050914]
["bitfinex-derivatives","SOLF0:USTF0",1743779284421,60.16491578,118.41,118.29,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779284624,54.6,118.42,118.29,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779284625,60.16491578,118.39,118.29,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779284820,54.64,118.38,118.29,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779285034,0.05977435,118.35,118.33,0.05978215]
["bitfinex-derivatives","SOLF0:USTF0",1743779285430,8.4534,118.34,118.33,0.05978215]
["bitfinex-derivatives","SOLF0:USTF0",1743779285727,0.05977435,118.35,118.33,0.05978215]
["bitfinex-derivatives","SOLF0:USTF0",1743779285928,8.51267435,118.35,118.33,0.05978215]
["bitfinex-derivatives","SOLF0:USTF0",1743779286122,0.05977435,118.35,118.33,0.05978215]
["bitfinex-derivatives","SOLF0:USTF0",1743779286523,54.54,118.34,118.27,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743779286831,54.54,118.34,118.24,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779287021,60.16491578,118.33,118.22,281.40006656]
["bitfinex-derivatives","SOLF0:USTF0",1743779287425,60.16491578,118.33,118.22,221.23515078]
["bitfinex-derivatives","SOLF0:USTF0",1743779287722,0.05472415,118.29,118.26,0.06423692]
["bitfinex-derivatives","SOLF0:USTF0",1743779287926,54.34,118.28,118.23,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1743779288126,54.34,118.28,118.26,0.05499165]
["bitfinex-derivatives","SOLF0:USTF0",1743779288326,0.05472415,118.29,118.26,0.05499165]
["bitfinex-derivatives","SOLF0:USTF0",1743779288626,8.51202415,118.29,118.26,0.05499165]
["bitfinex-derivatives","SOLF0:USTF0",1743779288824,0.05472415,118.29,118.26,0.05499165]
["bitfinex-derivatives","SOLF0:USTF0",1743779289227,60.16491578,118.41,118.28,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779289427,304.14,118.44,118.32,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779289626,60.16491578,118.43,118.33,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1743779289929,60.16491578,118.41,118.3,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779290127,60.16491578,118.39,118.29,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1743779290325,0.05462244,118.37,118.28,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779290526,0.05462244,118.37,118.34,0.06365387]
["bitfinex-derivatives","SOLF0:USTF0",1743779290728,8.4512,118.37,118.3,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779290927,0.05921948,118.37,118.34,0.05778635]
["bitfinex-derivatives","SOLF0:USTF0",1743779291727,8.4527,118.35,118.34,0.05778635]
["bitfinex-derivatives","SOLF0:USTF0",1743779292323,8.4523,118.36,118.34,0.05778635]
["bitfinex-derivatives","SOLF0:USTF0",1743779292623,0.05921948,118.37,118.34,0.05778635]
["bitfinex-derivatives","SOLF0:USTF0",1743779292931,60.16491578,118.45,118.34,60.22270213]
["bitfinex-derivatives","SOLF0:USTF0",1743779292932,53.92,118.45,118.34,60.22270213]
["bitfinex-derivatives","SOLF0:USTF0",1743779293131,53.92,118.45,118.31,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1743779293132,53.92,118.45,118.37,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779293329,53.92,118.45,118.39,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1743779293532,53.92,118.45,118.37,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779293834,53.92,118.45,118.39,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1743779294032,0.06407628,118.42,118.4,0.06366587]
["bitfinex-derivatives","SOLF0:USTF0",1743779294530,8.4484,118.41,118.4,0.06366587]
["bitfinex-derivatives","SOLF0:USTF0",1743779295131,0.06407628,118.42,118.4,0.06366587]
["bitfinex-derivatives","SOLF0:USTF0",1743779295835,8.4484,118.41,118.4,0.06366587]
["bitfinex-derivatives","SOLF0:USTF0",1743779296026,0.06407628,118.42,118.33,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779296225,53.66,118.42,118.33,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779297135,417.98491578,118.42,118.31,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779297429,8.4512,118.37,118.36,0.05965846]
["bitfinex-derivatives","SOLF0:USTF0",1743779297635,0.06098684,118.39,118.36,0.05965846]
["bitfinex-derivatives","SOLF0:USTF0",1743779298036,8.51118684,118.39,118.36,0.05965846]
["bitfinex-derivatives","SOLF0:USTF0",1743779298334,53.4,118.38,118.27,409.4]
["bitfinex-derivatives","SOLF0:USTF0",1743779298525,53.4,118.38,118.31,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779298724,53.4,118.38,118.27,409.4]
["bitfinex-derivatives","SOLF0:USTF0",1743779298725,53.4,118.38,118.29,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779298930,8.4538,118.34,118.27,409.4]
["bitfinex-derivatives","SOLF0:USTF0",1743779299131,60.16491578,118.37,118.27,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779299633,8.51212867,118.33,118.31,0.05411907]
["bitfinex-derivatives","SOLF0:USTF0",1743779299834,0.05762867,118.33,118.31,0.05411907]
["bitfinex-derivatives","SOLF0:USTF0",1743779300134,304.16,118.42,118.32,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1743779300535,304.16,118.42,118.33,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779301035,8.4489,118.41,118.36,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1743779301232,0.05469015,118.39,118.36,8.50619443]
["bitfinex-derivatives","SOLF0:USTF0",1743779301439,0.05469015,118.39,118.36,0.05469443]
["bitfinex-derivatives","SOLF0:USTF0",1743779302132,8.50499015,118.39,118.36,0.05469443]
["bitfinex-derivatives","SOLF0:USTF0",1743779302335,0.05469015,118.39,118.36,0.05469443]
["bitfinex-derivatives","SOLF0:USTF0",1743779302632,60.16491578,118.54,118.38,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779302838,53.1,118.55,118.44,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779303034,364.32491578,118.56,118.44,113.22491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779303340,53.06,118.55,118.46,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779303539,60.16491578,118.54,118.44,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1743779303836,60.16491578,118.54,118.36,16.9026]
["bitfinex-derivatives","SOLF0:USTF0",1743779303837,60.16491578,118.5,118.38,113.22491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779304038,357.24,118.49,118.38,113.22491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779304231,8.4447,118.47,118.38,113.22491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779304434,357.24,118.49,118.38,113.22491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779304729,8.4452,118.46,118.41,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1743779304934,0.05843453,118.45,118.42,0.06390751]
["bitfinex-derivatives","SOLF0:USTF0",1743779305242,8.4466,118.44,118.42,0.06390751]
["bitfinex-derivatives","SOLF0:USTF0",1743779305438,0.05843453,118.45,118.42,0.06390751]
["bitfinex-derivatives","SOLF0:USTF0",1743779305738,8.4463,118.44,118.42,0.06390751]
["bitfinex-derivatives","SOLF0:USTF0",1743779305931,0.05843453,118.45,118.42,0.06390751]
["bitfinex-derivatives","SOLF0:USTF0",1743779306238,8.447,118.43,118.42,0.06390751]
["bitfinex-derivatives","SOLF0:USTF0",1743779306435,52.73843453,118.45,118.35,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1743779306640,60.16491578,118.44,118.33,468.84491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779306837,8.4486,118.41,118.33,468.84491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779307136,304.16,118.49,118.39,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779307344,304.16,118.49,118.41,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779307643,0.06339593,118.45,118.43,0.04796445]
["bitfinex-derivatives","SOLF0:USTF0",1743779307843,8.50949593,118.45,118.43,0.04796445]
["bitfinex-derivatives","SOLF0:USTF0",1743779308043,0.06339593,118.45,118.43,0.04796445]
["bitfinex-derivatives","SOLF0:USTF0",1743779309645,0.06339593,118.45,118.43,112.69288023]
["bitfinex-derivatives","SOLF0:USTF0",1743779309845,46.5415147,118.52,118.43,112.69288023]
["bitfinex-derivatives","SOLF0:USTF0",1743779310046,46.5415147,118.52,118.45,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779310339,46.5415147,118.52,118.43,112.64491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779310934,46.5415147,118.52,118.47,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1743779311140,0.05917558,118.49,118.46,0.0559365]
["bitfinex-derivatives","SOLF0:USTF0",1743779311950,0.05917558,118.49,118.47,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1743779312142,0.05917558,118.49,118.46,0.0559365]
["bitfinex-derivatives","SOLF0:USTF0",1743779312449,0.05917558,118.49,118.46,8.5002365]
["bitfinex-derivatives","SOLF0:USTF0",1743779313151,0.05917558,118.49,118.47,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1743779313451,0.05917558,118.49,118.46,0.0559365]
["bitfinex-derivatives","SOLF0:USTF0",1743779313656,315.65537867,118.59,118.51,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1743779313842,315.65537867,118.59,118.5,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779314043,315.65537867,118.59,118.54,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779314044,20.07127867,118.59,118.54,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779314552,11.63537867,118.59,118.56,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779314756,34.90613603,118.6,118.58,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779315052,34.90613603,118.6,118.56,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779315250,34.96152518,118.6,118.59,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1743779315555,139.62454414,118.63,118.59,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1743779315754,139.62454414,118.63,118.6,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779315950,126.73184414,118.63,118.62,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779316152,232.70757356,118.64,118.62,120.32983156]
["bitfinex-derivatives","SOLF0:USTF0",1743779316153,49.47879708,118.64,118.62,120.32983156]
["bitfinex-derivatives","SOLF0:USTF0",1743779316448,498.01440086,118.66,118.63,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1743779316647,498.01440086,118.66,118.65,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779316854,327.15019465,118.66,118.65,424.59621578]
["bitfinex-derivatives","SOLF0:USTF0",1743779317053,8.4225,118.78,118.65,484.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1743779317354,336.15056035,118.7,118.69,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779317551,336.15056035,118.7,118.66,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1743779317855,111.84491578,118.76,118.66,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1743779318045,8.4262,118.73,118.66,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1743779318250,0.05567092,118.72,118.7,0.06329458]
["bitfinex-derivatives","SOLF0:USTF0",1743779318753,16.91567547,118.72,118.7,0.06329458]
["bitfinex-derivatives","SOLF0:USTF0",1743779319153,415.4605867,118.72,118.63,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1743779319448,372.10000455,118.72,118.63,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1743779319756,372.10000455,118.72,118.64,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1743779319957,320.60000455,118.72,118.63,111.66491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779320153,320.60000455,118.72,118.71,863.42546468]
["bitfinex-derivatives","SOLF0:USTF0",1743779320657,329.02630455,118.72,118.71,863.42546468]
["bitfinex-derivatives","SOLF0:USTF0",1743779320849,380.75121578,118.72,118.71,802.28506013]
["bitfinex-derivatives","SOLF0:USTF0",1743779321048,0.06365253,118.73,118.71,802.28506013]
["bitfinex-derivatives","SOLF0:USTF0",1743779321253,60.16491578,118.76,118.71,802.28506013]
["bitfinex-derivatives","SOLF0:USTF0",1743779321254,415.06491578,118.78,118.71,802.28506013]
["bitfinex-derivatives","SOLF0:USTF0",1743779321452,363.78491578,118.78,118.71,802.28506013]
["bitfinex-derivatives","SOLF0:USTF0",1743779321653,220.29035519,118.78,118.71,802.28506013]
["bitfinex-derivatives","SOLF0:USTF0",1743779322048,160.12543941,118.78,118.71,802.28506013]
["bitfinex-derivatives","SOLF0:USTF0",1743779322250,8.424,118.76,118.73,0.0619299]
["bitfinex-derivatives","SOLF0:USTF0",1743779322454,0.05609137,118.76,118.73,0.0619299]
["bitfinex-derivatives","SOLF0:USTF0",1743779322650,0.05609137,118.76,118.73,8.4870299]
["bitfinex-derivatives","SOLF0:USTF0",1743779322854,363.78491578,118.82,118.73,8.4870299]
["bitfinex-derivatives","SOLF0:USTF0",1743779323051,61.63042576,118.86,118.74,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1743779323256,303.62,118.93,118.79,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779323451,303.62,118.93,118.8,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1743779323656,60.16491578,118.91,118.8,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1743779324054,0.06326871,118.87,118.84,0.06159039]
["bitfinex-derivatives","SOLF0:USTF0",1743779324460,8.4171,118.85,118.84,0.06159039]
["bitfinex-derivatives","SOLF0:USTF0",1743779324661,8.4171,118.85,118.75,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743779324662,60.22818449,118.87,118.71,1068.07814068]
["bitfinex-derivatives","SOLF0:USTF0",1743779324862,60.16491578,118.82,118.74,90.20691945]
["bitfinex-derivatives","SOLF0:USTF0",1743779325066,111.16491578,118.82,118.74,90.20691945]
["bitfinex-derivatives","SOLF0:USTF0",1743779325562,60.16491578,118.8,118.74,90.20691945]
["bitfinex-derivatives","SOLF0:USTF0",1743779325759,50.98,118.85,118.74,141.18691945]
["bitfinex-derivatives","SOLF0:USTF0",1743779325964,0.05752598,118.78,118.76,0.05352953]
["bitfinex-derivatives","SOLF0:USTF0",1743779326166,60.16491578,118.82,118.76,0.05352953]
["bitfinex-derivatives","SOLF0:USTF0",1743779326366,60.16491578,118.82,118.74,357.07525141]
["bitfinex-derivatives","SOLF0:USTF0",1743779326564,0.06313745,118.78,118.74,417.24016719]
["bitfinex-derivatives","SOLF0:USTF0",1743779326762,0.06313745,118.78,118.77,0.06376226]
["bitfinex-derivatives","SOLF0:USTF0",1743779326968,111.14491578,118.85,118.77,0.06376226]
["bitfinex-derivatives","SOLF0:USTF0",1743779327167,60.16491578,118.83,118.77,0.06376226]
["bitfinex-derivatives","SOLF0:USTF0",1743779327470,60.16491578,118.79,118.74,90.20691945]
["bitfinex-derivatives","SOLF0:USTF0",1743779327963,8.4242,118.75,118.74,90.20691945]
["bitfinex-derivatives","SOLF0:USTF0",1743779328469,8.4263,118.72,118.71,712.07814068]
["bitfinex-derivatives","SOLF0:USTF0",1743779328668,311.8063,118.72,118.71,511.47890033]
["bitfinex-derivatives","SOLF0:USTF0",1743779328865,320.2263,118.72,118.71,480.94250033]
["bitfinex-derivatives","SOLF0:USTF0",1743779329060,320.2263,118.72,118.71,467.88690033]
["bitfinex-derivatives","SOLF0:USTF0",1743779329265,311.8063,118.72,118.71,467.88690033]
["bitfinex-derivatives","SOLF0:USTF0",1743779329965,0.06211076,118.73,118.71,467.88690033]
["bitfinex-derivatives","SOLF0:USTF0",1743779330968,8.4263,118.72,118.71,467.88690033]
["bitfinex-derivatives","SOLF0:USTF0",1743779331563,0.06211076,118.73,118.71,467.88690033]
["bitfinex-derivatives","SOLF0:USTF0",1743779332468,50.44,118.79,118.71,467.88690033]
["bitfinex-derivatives","SOLF0:USTF0",1743779332768,60.16491578,118.78,118.71,467.88690033]
["bitfinex-derivatives","SOLF0:USTF0",1743779333566,0.05991632,118.76,118.73,0.05693418]
["bitfinex-derivatives","SOLF0:USTF0",1743779334967,8.4246,118.75,118.73,0.05693418]
["bitfinex-derivatives","SOLF0:USTF0",1743779335169,50.3,118.75,118.73,0.05693418]
["bitfinex-derivatives","SOLF0:USTF0",1743779335371,8.4249,118.74,118.73,0.05693418]
["bitfinex-derivatives","SOLF0:USTF0",1743779335669,68.58981578,118.74,118.73,3.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779336065,77.00981578,118.74,118.73,3.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779336571,362.0443,118.75,118.73,3.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779336764,311.7443,118.75,118.73,3.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779336959,303.32,118.75,118.73,3.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779337664,8.4249,118.74,118.73,3.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779338066,0.05991632,118.76,118.73,3.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779338669,0.05991632,118.76,118.73,49.92003418]
["bitfinex-derivatives","SOLF0:USTF0",1743779338865,0.05991632,118.76,118.74,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1743779339174,0.05991632,118.76,118.73,49.92003418]
["bitfinex-derivatives","SOLF0:USTF0",1743779339362,0.05991632,118.76,118.74,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1743779339568,0.05991632,118.76,118.73,49.92003418]
["bitfinex-derivatives","SOLF0:USTF0",1743779339968,0.05991632,118.76,118.73,58.34533418]
["bitfinex-derivatives","SOLF0:USTF0",1743779340169,0.05991632,118.76,118.73,3.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779340869,0.05991632,118.76,118.73,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779341067,90.82965545,118.82,118.75,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779341271,90.82965545,118.82,118.79,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779341574,311.47177946,118.85,118.81,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779341762,311.47177946,118.85,118.8,109.78491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779341964,311.47177946,118.85,118.8,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1743779342169,0.05396526,118.84,118.81,0.05744512]
["bitfinex-derivatives","SOLF0:USTF0",1743779342574,91.09012036,118.83,118.81,0.05744512]
["bitfinex-derivatives","SOLF0:USTF0",1743779343270,91.09012036,118.83,118.81,0.03744512]
["bitfinex-derivatives","SOLF0:USTF0",1743779343671,91.09012036,118.83,118.82,68.58411578]
["bitfinex-derivatives","SOLF0:USTF0",1743779343874,9.0142754,118.85,118.82,416.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779344073,53.24386521,118.87,118.84,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779344270,53.24386521,118.87,118.86,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1743779344776,53.24386521,118.87,118.83,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1743779345169,53.24386521,118.87,118.85,0.06170335]
["bitfinex-derivatives","SOLF0:USTF0",1743779345675,0.06222432,118.88,118.85,0.06170335]
["bitfinex-derivatives","SOLF0:USTF0",1743779346275,0.06222432,118.88,118.86,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1743779347474,8.47722432,118.88,118.86,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1743779347673,0.06222432,118.88,118.86,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1743779347870,0.06222432,118.88,118.85,0.06170335]
["bitfinex-derivatives","SOLF0:USTF0",1743779349572,8.47732432,118.88,118.85,0.06170335]
["bitfinex-derivatives","SOLF0:USTF0",1743779349776,0.06222432,118.88,118.85,0.06170335]
["bitfinex-derivatives","SOLF0:USTF0",1743779350679,8.4164,118.86,118.85,0.06170335]
["bitfinex-derivatives","SOLF0:USTF0",1743779351181,8.4193,118.82,118.76,416.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779351481,49.4,118.89,118.79,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1743779351678,109.56491578,118.89,118.79,57.7808]
["bitfinex-derivatives","SOLF0:USTF0",1743779351877,60.16491578,118.87,118.76,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779352076,60.16491578,118.85,118.75,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1743779352277,363.14491578,118.85,118.75,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1743779352470,0.06183014,118.81,118.79,0.06119908]
["bitfinex-derivatives","SOLF0:USTF0",1743779354468,8.4207,118.8,118.79,0.06119908]
["bitfinex-derivatives","SOLF0:USTF0",1743779354873,0.06183014,118.81,118.79,0.06119908]
["bitfinex-derivatives","SOLF0:USTF0",1743779355280,0.00012679,118.81,118.8,117.66561578]
["bitfinex-derivatives","SOLF0:USTF0",1743779355681,0.00012679,118.81,118.8,126.08561578]
["bitfinex-derivatives","SOLF0:USTF0",1743779355874,8.414,118.9,118.85,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1743779356082,303.0,118.93,118.85,109.20491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779356282,303.0,118.93,118.85,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1743779356480,8.4161,118.87,118.85,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1743779356781,60.16491578,118.9,118.82,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1743779357081,8.4161,118.87,118.82,57.3992]
["bitfinex-derivatives","SOLF0:USTF0",1743779357283,0.06399198,118.87,118.85,0.05631882]
["bitfinex-derivatives","SOLF0:USTF0",1743779357482,0.06399198,118.87,118.86,57.3564]
["bitfinex-derivatives","SOLF0:USTF0",1743779357874,0.06399198,118.87,118.86,117.52131578]
["bitfinex-derivatives","SOLF0:USTF0",1743779358779,0.06399198,118.87,118.85,0.05631882]
["bitfinex-derivatives","SOLF0:USTF0",1743779359285,8.4164,118.86,118.85,0.05631882]
["bitfinex-derivatives","SOLF0:USTF0",1743779360485,0.06399198,118.87,118.79,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1743779360779,48.84,118.87,118.79,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1743779361082,109.00491578,118.9,118.79,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1743779361283,109.00491578,118.9,118.78,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779361483,0.05551891,118.86,118.83,0.05974404]
["bitfinex-derivatives","SOLF0:USTF0",1743779361884,8.4178,118.84,118.83,0.05974404]
["bitfinex-derivatives","SOLF0:USTF0",1743779362482,0.05551891,118.86,118.83,0.05974404]
["bitfinex-derivatives","SOLF0:USTF0",1743779363083,8.4178,118.84,118.83,0.05974404]
["bitfinex-derivatives","SOLF0:USTF0",1743779363891,8.4177,118.85,118.83,0.05974404]
["bitfinex-derivatives","SOLF0:USTF0",1743779364187,0.05551891,118.86,118.83,0.05974404]
["bitfinex-derivatives","SOLF0:USTF0",1743779364485,8.4178,118.84,118.83,0.05974404]
["bitfinex-derivatives","SOLF0:USTF0",1743779365285,419.84491578,118.84,118.68,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743779365486,60.16491578,118.77,118.65,108.44491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779365678,60.16491578,118.75,118.61,876.70906416]
["bitfinex-derivatives","SOLF0:USTF0",1743779365884,351.22,118.77,118.61,876.70906416]
["bitfinex-derivatives","SOLF0:USTF0",1743779365885,60.16491578,118.73,118.63,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1743779366079,60.16491578,118.71,118.61,277.93397994]
["bitfinex-derivatives","SOLF0:USTF0",1743779366393,8.4292,118.68,118.61,277.93397994]
["bitfinex-derivatives","SOLF0:USTF0",1743779366692,0.05603022,118.67,118.65,0.06342965]
["bitfinex-derivatives","SOLF0:USTF0",1743779366889,60.16491578,118.75,118.65,108.48834543]
["bitfinex-derivatives","SOLF0:USTF0",1743779367086,60.16491578,118.75,118.65,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1743779367383,60.16491578,118.73,118.65,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1743779367587,60.16491578,118.73,118.63,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743779367790,60.16491578,118.71,118.63,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1743779367989,60.16491578,118.71,118.61,217.76906416]
["bitfinex-derivatives","SOLF0:USTF0",1743779368287,0.06408917,118.68,118.66,0.06378288]
["bitfinex-derivatives","SOLF0:USTF0",1743779368489,8.4299,118.67,118.66,0.06378288]
["bitfinex-derivatives","SOLF0:USTF0",1743779368690,0.06408917,118.68,118.66,0.06378288]
["bitfinex-derivatives","SOLF0:USTF0",1743779369689,8.4331,118.63,118.58,56.5961]
["bitfinex-derivatives","SOLF0:USTF0",1743779369986,60.16491578,118.66,118.58,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1743779370192,8.4335,118.62,118.58,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1743779370390,60.16491578,118.66,118.58,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1743779370588,60.16491578,118.68,118.58,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1743779370792,8.4342,118.61,118.56,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1743779371092,108.08491578,118.65,118.56,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1743779371289,60.16491578,118.63,118.53,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779371484,60.16491578,118.61,118.53,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1743779371684,60.16491578,118.63,118.53,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1743779372191,8.49188718,118.59,118.57,0.0621425]
["bitfinex-derivatives","SOLF0:USTF0",1743779372390,0.05598718,118.59,118.57,0.0621425]
["bitfinex-derivatives","SOLF0:USTF0",1743779372788,0.05598718,118.59,118.52,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1743779372984,60.16491578,118.57,118.47,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1743779373188,47.68,118.56,118.47,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1743779373497,60.16491578,118.55,118.46,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1743779373792,68.60181578,118.58,118.53,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1743779373989,8.4369,118.58,118.53,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1743779374191,0.05434877,118.57,118.51,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1743779374499,0.05434877,118.57,118.54,0.05914952]
["bitfinex-derivatives","SOLF0:USTF0",1743779376092,0.05434877,118.57,118.55,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1743779376497,0.05434877,118.57,118.56,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1743779376796,0.05434877,118.57,118.55,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1743779377502,0.05434877,118.57,118.56,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1743779377795,0.05434877,118.57,118.55,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1743779377992,0.05434877,118.57,118.55,56.0978]
["bitfinex-derivatives","SOLF0:USTF0",1743779378196,0.05434877,118.57,118.55,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1743779378491,0.05434877,118.57,118.54,0.05914952]
["bitfinex-derivatives","SOLF0:USTF0",1743779378692,60.16491578,118.54,118.42,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779379194,60.16491578,118.52,118.41,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1743779379394,60.16491578,118.52,118.42,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1743779379589,8.4431,118.49,118.44,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1743779379794,0.05533794,118.48,118.46,0.0640995]
["bitfinex-derivatives","SOLF0:USTF0",1743779380297,8.49913794,118.48,118.46,0.0640995]
["bitfinex-derivatives","SOLF0:USTF0",1743779380995,0.05533794,118.48,118.46,0.0640995]
["bitfinex-derivatives","SOLF0:USTF0",1743779381698,0.05533794,118.48,118.47,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1743779381900,0.05533794,118.48,118.46,0.0640995]
["bitfinex-derivatives","SOLF0:USTF0",1743779382602,8.49903794,118.48,118.46,0.0640995]
["bitfinex-derivatives","SOLF0:USTF0",1743779382799,0.05533794,118.48,118.46,0.0640995]
["bitfinex-derivatives","SOLF0:USTF0",1743779383202,0.05533794,118.48,118.47,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1743779384001,60.16491578,118.62,118.5,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779384207,8.4353,118.6,118.52,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779384501,60.16491578,118.59,118.51,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1743779384903,60.16491578,118.59,118.51,55.4013]
["bitfinex-derivatives","SOLF0:USTF0",1743779385108,0.05728415,118.56,118.54,0.0538042]
["bitfinex-derivatives","SOLF0:USTF0",1743779385305,8.4384,118.55,118.54,0.0538042]
["bitfinex-derivatives","SOLF0:USTF0",1743779385705,8.4402,118.53,118.48,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1743779386006,107.00491578,118.55,118.45,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1743779386507,107.00491578,118.55,118.48,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1743779386709,107.00491578,118.55,118.49,0.06166564]
["bitfinex-derivatives","SOLF0:USTF0",1743779386913,0.0603045,118.51,118.49,0.06166564]
["bitfinex-derivatives","SOLF0:USTF0",1743779388018,0.0603045,118.51,118.44,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1743779388211,0.0603045,118.51,118.38,659.68]
["bitfinex-derivatives","SOLF0:USTF0",1743779388212,60.16491578,118.49,118.38,719.84491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779388411,60.16491578,118.49,118.4,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1743779388611,60.16491578,118.49,118.32,745.20811578]
["bitfinex-derivatives","SOLF0:USTF0",1743779388913,60.16491578,118.47,118.36,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779389105,106.70491578,118.47,118.4,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1743779389408,0.0585742,118.43,118.4,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1743779389813,0.0585742,118.43,118.39,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1743779390311,0.0585742,118.43,118.38,54.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743779390504,0.0585742,118.43,118.34,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779390704,60.16491578,118.43,118.33,106.50491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779390903,0.06300601,118.4,118.33,106.50491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779391106,0.06300601,118.4,118.35,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779391713,8.4499,118.39,118.33,106.50491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779391914,0.06300601,118.4,118.33,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1743779392114,46.18,118.46,118.35,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779392312,0.05854971,118.38,118.35,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779392508,46.2,118.47,118.37,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779392709,46.2,118.47,118.38,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1743779392916,8.447,118.43,118.38,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1743779393315,106.36491578,118.47,118.38,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1743779393616,106.36491578,118.47,118.39,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1743779393817,8.4474,118.43,118.42,0.06390825]
["bitfinex-derivatives","SOLF0:USTF0",1743779394315,0.05775052,118.44,118.42,0.06390825]
["bitfinex-derivatives","SOLF0:USTF0",1743779395113,0.05775052,118.44,118.43,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1743779395317,46.06,118.52,118.43,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1743779395512,303.86,118.55,118.45,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779395712,106.24491578,118.57,118.43,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1743779396017,60.16491578,118.59,118.47,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779396220,60.16491578,118.59,118.48,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1743779396521,8.4389,118.55,118.51,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1743779396717,8.49389344,118.55,118.52,0.05669706]
["bitfinex-derivatives","SOLF0:USTF0",1743779396913,0.05499344,118.55,118.52,0.05669706]
["bitfinex-derivatives","SOLF0:USTF0",1743779397119,0.05499344,118.55,118.53,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1743779397311,0.05499344,118.55,118.53,106.14491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779397516,303.92,118.6,118.54,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1743779397718,303.92,118.6,118.53,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1743779397912,106.12491578,118.63,118.53,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1743779398317,60.16491578,118.61,118.53,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1743779398720,8.4366,118.58,118.57,0.05641087]
["bitfinex-derivatives","SOLF0:USTF0",1743779400122,8.49800944,118.59,118.57,0.05641087]
["bitfinex-derivatives","SOLF0:USTF0",1743779400323,0.06210944,118.59,118.57,0.05641087]
["bitfinex-derivatives","SOLF0:USTF0",1743779401324,8.4363,118.58,118.57,0.05641087]
["bitfinex-derivatives","SOLF0:USTF0",1743779401621,60.16491578,118.74,118.57,106.00132665]
["bitfinex-derivatives","SOLF0:USTF0",1743779401820,363.94491578,118.71,118.59,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779402226,8.4315,118.65,118.59,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779402525,60.16491578,118.67,118.57,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1743779402727,105.94491578,118.69,118.57,105.94491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779402928,0.05443688,118.63,118.61,0.05944235]
["bitfinex-derivatives","SOLF0:USTF0",1743779403325,8.4336,118.62,118.57,54.2165]
["bitfinex-derivatives","SOLF0:USTF0",1743779403525,0.06468462,118.63,118.61,0.05955356]
["bitfinex-derivatives","SOLF0:USTF0",1743779403725,0.06468462,118.63,118.57,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1743779403924,0.06468462,118.63,118.61,0.0558939]
["bitfinex-derivatives","SOLF0:USTF0",1743779404822,0.06468462,118.63,118.62,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1743779405027,8.462e-05,118.63,118.62,54.2734]
["bitfinex-derivatives","SOLF0:USTF0",1743779406330,8.462e-05,118.63,118.62,62.6934]
["bitfinex-derivatives","SOLF0:USTF0",1743779406630,60.16491578,118.75,118.62,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1743779406828,106.06491578,118.75,118.62,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1743779407131,106.06491578,118.75,118.63,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779407524,8.431,118.66,118.62,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1743779407926,8.431,118.66,118.63,0.05595561]
["bitfinex-derivatives","SOLF0:USTF0",1743779408128,0.05544664,118.65,118.63,0.05595561]
["bitfinex-derivatives","SOLF0:USTF0",1743779408429,60.16491578,118.71,118.62,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1743779408630,2.807e-05,118.65,118.63,60.22804458]
["bitfinex-derivatives","SOLF0:USTF0",1743779408827,60.16491578,118.8,118.63,416.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779409127,305.06618917,118.82,118.72,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779409328,303.6,118.82,118.73,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1743779409525,303.6,118.82,118.75,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1743779409931,303.6,118.82,118.73,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1743779410131,0.05579393,118.8,118.77,0.06167385]
["bitfinex-derivatives","SOLF0:USTF0",1743779410332,8.4221,118.78,118.77,7.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779410934,8.42,118.78,118.65,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779411134,106.12491578,118.78,118.7,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743779411331,106.12491578,118.78,118.67,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779411531,106.12491578,118.78,118.7,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1743779412031,8.4244,118.75,118.7,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1743779412232,0.05373694,118.75,118.73,0.0588111]
["bitfinex-derivatives","SOLF0:USTF0",1743779412639,8.4249,118.74,118.73,0.0588111]
["bitfinex-derivatives","SOLF0:USTF0",1743779413239,8.47793694,118.75,118.73,0.0588111]
["bitfinex-derivatives","SOLF0:USTF0",1743779413442,0.05373694,118.75,118.73,0.0588111]
["bitfinex-derivatives","SOLF0:USTF0",1743779413936,8.47823694,118.75,118.73,0.0588111]
["bitfinex-derivatives","SOLF0:USTF0",1743779414137,0.05373694,118.75,118.73,0.0588111]
["bitfinex-derivatives","SOLF0:USTF0",1743779414335,0.05373694,118.75,118.74,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1743779414636,8.47793694,118.75,118.73,0.0588111]
["bitfinex-derivatives","SOLF0:USTF0",1743779414841,0.05373694,118.75,118.73,0.0588111]
["bitfinex-derivatives","SOLF0:USTF0",1743779415542,8.47823694,118.75,118.73,0.0588111]
["bitfinex-derivatives","SOLF0:USTF0",1743779415740,0.05373694,118.75,118.73,0.0588111]
["bitfinex-derivatives","SOLF0:USTF0",1743779416236,8.4249,118.74,118.73,0.0588111]
["bitfinex-derivatives","SOLF0:USTF0",1743779418040,8.47823694,118.75,118.73,0.0588111]
["bitfinex-derivatives","SOLF0:USTF0",1743779418241,0.05373694,118.75,118.73,0.0588111]
["bitfinex-derivatives","SOLF0:USTF0",1743779418840,0.05373694,118.75,118.74,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1743779419342,0.05373694,118.75,118.73,45.4988111]
["bitfinex-derivatives","SOLF0:USTF0",1743779419848,0.05373694,118.75,118.74,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1743779420049,0.05373694,118.75,118.74,77.00981578]
["bitfinex-derivatives","SOLF0:USTF0",1743779420247,0.05373694,118.75,118.73,45.4988111]
["bitfinex-derivatives","SOLF0:USTF0",1743779420443,0.05373694,118.75,118.74,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1743779420647,0.05373694,118.75,118.74,16.8449]
["bitfinex-derivatives","SOLF0:USTF0",1743779421146,0.05373694,118.75,118.73,105.66372688]
["bitfinex-derivatives","SOLF0:USTF0",1743779421640,0.05373694,118.75,118.73,114.08902688]
["bitfinex-derivatives","SOLF0:USTF0",1743779421841,0.05373694,118.75,118.73,105.66372688]
["bitfinex-derivatives","SOLF0:USTF0",1743779422039,0.05373694,118.75,118.74,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1743779422345,0.05373694,118.75,118.74,53.8049]
["bitfinex-derivatives","SOLF0:USTF0",1743779422550,1.46544827,118.86,118.74,469.96491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779422851,60.16491578,118.9,118.8,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1743779423040,8.4182,118.84,118.81,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1743779423541,0.05518911,118.84,118.81,45.42433466]
["bitfinex-derivatives","SOLF0:USTF0",1743779423751,0.05518911,118.84,118.81,105.58925044]
["bitfinex-derivatives","SOLF0:USTF0",1743779423945,0.05518911,118.84,118.83,68.58341578]
["bitfinex-derivatives","SOLF0:USTF0",1743779424444,0.05518911,118.84,118.81,105.58925044]
["bitfinex-derivatives","SOLF0:USTF0",1743779425345,0.05518911,118.84,118.83,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1743779426754,8.911e-05,118.84,118.83,77.00341578]
["bitfinex-derivatives","SOLF0:USTF0",1743779427551,8.911e-05,118.84,118.83,16.8385]
["bitfinex-derivatives","SOLF0:USTF0",1743779427746,8.911e-05,118.84,118.83,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1743779428245,1.4643075,118.97,118.83,416.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779428444,60.16491578,119.01,118.9,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779428749,60.16491578,118.99,118.91,53.7128]
["bitfinex-derivatives","SOLF0:USTF0",1743779428949,8.4122,118.92,118.91,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1743779429344,60.16491578,118.97,118.86,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779429649,0.05386057,118.93,118.9,0.05996633]
["bitfinex-derivatives","SOLF0:USTF0",1743779430247,0.05386057,118.93,118.91,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1743779430447,0.05386057,118.93,118.92,68.57711578]
["bitfinex-derivatives","SOLF0:USTF0",1743779430746,0.05386057,118.93,118.91,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1743779431846,0.05386057,118.93,118.91,53.6327]
["bitfinex-derivatives","SOLF0:USTF0",1743779432149,0.05386057,118.93,118.91,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1743779432749,8.46576057,118.93,118.91,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1743779432950,0.05386057,118.93,118.91,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1743779433548,0.05386057,118.93,118.91,105.38491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779433746,0.05386057,118.93,118.91,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1743779434758,0.05386057,118.93,118.92,8.4122]
["bitfinex-derivatives","SOLF0:USTF0",1743779434956,6.057e-05,118.93,118.92,8.4122]
["bitfinex-derivatives","SOLF0:USTF0",1743779435257,6.057e-05,118.93,118.92,735.81711578]
["bitfinex-derivatives","SOLF0:USTF0",1743779435557,60.16491578,119.05,118.92,667.24]
["bitfinex-derivatives","SOLF0:USTF0",1743779435850,8.4076,118.99,118.93,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779436053,8.4076,118.99,118.95,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1743779436245,8.4076,118.99,118.96,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1743779436450,60.16491578,119.06,118.96,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1743779436649,0.06410982,118.99,118.96,45.58216593]
["bitfinex-derivatives","SOLF0:USTF0",1743779436856,60.16491578,119.06,118.96,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1743779437155,8.4057,119.02,118.98,8.4079]
["bitfinex-derivatives","SOLF0:USTF0",1743779437360,60.16491578,119.06,118.96,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1743779437659,0.05366482,119.02,119.0,0.05516008]
["bitfinex-derivatives","SOLF0:USTF0",1743779437846,6.482e-05,119.02,119.01,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779438049,6.482e-05,119.02,119.01,68.57071578]
["bitfinex-derivatives","SOLF0:USTF0",1743779438356,60.16491578,119.13,119.01,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779438657,105.72491578,119.13,119.0,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1743779438957,105.72491578,119.13,119.01,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779439658,0.0545236,119.08,119.06,0.05548185]
["bitfinex-derivatives","SOLF0:USTF0",1743779439854,0.0545236,119.08,119.06,45.57548185]
["bitfinex-derivatives","SOLF0:USTF0",1743779440057,8.4015,119.08,119.06,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1743779440256,0.05505795,119.08,119.06,0.05723518]
["bitfinex-derivatives","SOLF0:USTF0",1743779441162,0.05505795,119.08,119.07,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1743779441361,0.05505795,119.08,119.07,105.74491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779441952,0.05505795,119.08,119.07,114.14651578]
["bitfinex-derivatives","SOLF0:USTF0",1743779442255,5.795e-05,119.08,119.07,114.14651578]
["bitfinex-derivatives","SOLF0:USTF0",1743779442458,5.795e-05,119.08,119.07,122.54651578]
["bitfinex-derivatives","SOLF0:USTF0",1743779442659,60.16491578,119.19,119.07,114.14491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779442960,60.16491578,119.19,119.07,105.74491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779443353,45.48,119.2,119.09,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779443555,105.64491578,119.2,119.09,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779443861,0.05966202,119.16,119.13,0.05804748]
["bitfinex-derivatives","SOLF0:USTF0",1743779444660,8.3966,119.14,119.13,0.05804748]
["bitfinex-derivatives","SOLF0:USTF0",1743779445461,8.3963,119.15,119.13,0.05804748]
["bitfinex-derivatives","SOLF0:USTF0",1743779445861,0.05966202,119.16,119.13,0.05804748]
["bitfinex-derivatives","SOLF0:USTF0",1743779447061,8.3966,119.14,119.13,0.05804748]
["bitfinex-derivatives","SOLF0:USTF0",1743779447454,0.05966202,119.16,119.13,0.05804748]
["bitfinex-derivatives","SOLF0:USTF0",1743779448051,8.45526202,119.16,119.13,0.05804748]
["bitfinex-derivatives","SOLF0:USTF0",1743779448254,0.05966202,119.16,119.13,0.05804748]
["bitfinex-derivatives","SOLF0:USTF0",1743779448762,8.3966,119.14,119.13,0.05804748]
["bitfinex-derivatives","SOLF0:USTF0",1743779449153,8.3961,119.15,119.13,0.05804748]
["bitfinex-derivatives","SOLF0:USTF0",1743779449663,8.3966,119.15,119.13,0.05804748]
["bitfinex-derivatives","SOLF0:USTF0",1743779450265,8.3966,119.14,119.13,0.05804748]
["bitfinex-derivatives","SOLF0:USTF0",1743779452360,0.05966202,119.16,119.13,0.05804748]
["bitfinex-derivatives","SOLF0:USTF0",1743779452864,8.3966,119.14,119.13,0.05804748]
["bitfinex-derivatives","SOLF0:USTF0",1743779453463,0.05966202,119.16,119.13,0.05804748]
["bitfinex-derivatives","SOLF0:USTF0",1743779454365,8.45526202,119.16,119.13,0.05804748]
["bitfinex-derivatives","SOLF0:USTF0",1743779454757,0.05966202,119.16,119.13,0.05804748]
["bitfinex-derivatives","SOLF0:USTF0",1743779456557,8.45526202,119.16,119.13,0.05804748]
["bitfinex-derivatives","SOLF0:USTF0",1743779456861,0.05966202,119.16,119.15,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1743779457160,0.05966202,119.16,119.13,0.05804748]
["bitfinex-derivatives","SOLF0:USTF0",1743779458759,8.3966,119.14,119.13,0.05804748]
["bitfinex-derivatives","SOLF0:USTF0",1743779458962,0.05966202,119.16,119.13,0.05804748]
["bitfinex-derivatives","SOLF0:USTF0",1743779459460,0.05966202,119.16,119.15,68.56081578]
["bitfinex-derivatives","SOLF0:USTF0",1743779459655,6.202e-05,119.16,119.15,114.60081578]
["bitfinex-derivatives","SOLF0:USTF0",1743779460669,302.22,119.26,119.15,114.60491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779460862,302.22,119.26,119.17,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779461062,362.38491578,119.26,119.15,106.20491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779461567,302.22,119.26,119.17,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779461866,0.06002084,119.22,119.19,0.06229595]
["bitfinex-derivatives","SOLF0:USTF0",1743779462061,0.06002084,119.22,119.2,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1743779462262,0.06002084,119.22,119.21,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1743779462667,2.084e-05,119.22,119.21,68.55661578]
["bitfinex-derivatives","SOLF0:USTF0",1743779462858,60.16491578,119.34,119.21,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779463057,60.16491578,119.34,119.23,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779463265,60.16491578,119.3,119.2,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1743779463467,302.16,119.3,119.22,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779464061,0.05336551,119.27,119.25,0.05899066]
["bitfinex-derivatives","SOLF0:USTF0",1743779465370,8.3882,119.26,119.25,0.05899066]
["bitfinex-derivatives","SOLF0:USTF0",1743779465969,0.05336551,119.27,119.25,46.17899066]
["bitfinex-derivatives","SOLF0:USTF0",1743779466172,0.05336551,119.27,119.26,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1743779466468,0.05336551,119.27,119.25,46.17899066]
["bitfinex-derivatives","SOLF0:USTF0",1743779466973,0.05336551,119.27,119.16,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1743779467170,60.16491578,119.28,119.19,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1743779467370,8.3902,119.24,119.16,106.40491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779467567,60.16491578,119.28,119.16,60.16491578]
["bitfinex-derivatives","SOLF0:USTF0",1743779467771,338.54241124,119.28,119.17,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1743779468171,0.0566972,119.24,119.21,0.06150103]
["bitfinex-derivatives","SOLF0:USTF0",1743779468369,302.0,119.33,119.22,36.48241124]
["bitfinex-derivatives","SOLF0:USTF0",1743779468868,36.48241124,119.37,119.24,36.48241124]
["bitfinex-derivatives","SOLF0:USTF0",1743779469068,36.48241124,119.37,119.26,36.48241124]
["bitfinex-derivatives","SOLF0:USTF0",1743779469267,36.48241124,119.35,119.25,54.5885]
["bitfinex-derivatives","SOLF0:USTF0",1743779469468,36.48241124,119.33,119.22,392.48241124]
["bitfinex-derivatives","SOLF0:USTF0",1743779469766,0.06166026,119.31,119.24,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1743779469971,8.3872,119.28,119.22,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1743779470366,36.48241124,119.31,119.23,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1743779470562,36.48241124,119.31,119.22,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1743779471070,0.06027581,119.28,119.25,0.06054927]
["bitfinex-derivatives","SOLF0:USTF0",1743779471771,8.3882,119.26,119.25,0.06054927]
["bitfinex-derivatives","SOLF0:USTF0",1743779472273,8.3877,119.27,119.25,0.06054927]
["bitfinex-derivatives","SOLF0:USTF0",1743779472572,59.27331953,119.34,119.25,0.06054927]
["bitfinex-derivatives","SOLF0:USTF0",1743779472573,59.27331953,119.35,119.25,46.00054927]
["bitfinex-derivatives","SOLF0:USTF0",1743779472767,59.27331953,119.35,119.25,105.2738688]
["bitfinex-derivatives","SOLF0:USTF0",1743779472971,59.27331953,119.35,119.27,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1743779473166,59.27331953,119.35,119.25,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1743779473865,0.05299098,119.31,119.29,0.05987158]
["bitfinex-derivatives","SOLF0:USTF0",1743779474471,8.3854,119.3,119.29,0.05987158]
["bitfinex-derivatives","SOLF0:USTF0",1743779474679,0.05299098,119.31,119.29,0.05987158]
["bitfinex-derivatives","SOLF0:USTF0",1743779474975,8.43799098,119.31,119.29,0.05987158]
["bitfinex-derivatives","SOLF0:USTF0",1743779475570,0.05299098,119.31,119.29,0.05987158]
["bitfinex-derivatives","SOLF0:USTF0",1743779476179,8.43799098,119.31,119.29,0.05987158]
["bitfinex-derivatives","SOLF0:USTF0",1743779476377,0.05299098,119.31,119.29,0.05987158]
["bitfinex-derivatives","SOLF0:USTF0",1743779476578,0.05299098,119.31,119.28,45.43987158]
["bitfinex-derivatives","SOLF0:USTF0",1743779476777,0.05299098,119.31,119.28,53.82627158]
["bitfinex-derivatives","SOLF0:USTF0",1743779476978,0.05299098,119.31,119.28,45.43987158]
["bitfinex-derivatives","SOLF0:USTF0",1743779477175,0.05299098,119.31,119.28,53.82627158]
["bitfinex-derivatives","SOLF0:USTF0",1743779477575,0.05299098,119.31,119.28,45.43987158]
["bitfinex-derivatives","SOLF0:USTF0",1743779477874,0.05299098,119.31,119.28,45.5013373]
["bitfinex-derivatives","SOLF0:USTF0",1743779478675,8.3857,119.3,119.28,45.5013373]
["bitfinex-derivatives","SOLF0:USTF0",1743779479476,0.05299098,119.31,119.28,45.5013373]
["bitfinex-derivatives","SOLF0:USTF0",1743779480879,0.05299098,119.31,119.28,0.06146572]
["bitfinex-derivatives","SOLF0:USTF0",1743779481079,8.3861,119.29,119.28,0.06146572]
["bitfinex-derivatives","SOLF0:USTF0",1743779481483,8.43829098,119.31,119.28,0.06146572]
["bitfinex-derivatives","SOLF0:USTF0",1743779481780,0.05299098,119.31,119.28,0.06146572]
["bitfinex-derivatives","SOLF0:USTF0",1743779482578,0.05299098,119.31,119.28,8.44786572]
["bitfinex-derivatives","SOLF0:USTF0",1743779482778,0.05299098,119.31,119.28,0.06146572]
["bitfinex-derivatives","SOLF0:USTF0",1743779483281,8.43809098,119.31,119.28,0.06146572]
["bitfinex-derivatives","SOLF0:USTF0",1743779483677,0.05299098,119.31,119.28,0.06146572]
["bitfinex-derivatives","SOLF0:USTF0",1743779483880,0.05299098,119.31,119.3,59.27331953]
["bitfinex-derivatives","SOLF0:USTF0",1743779484079,301.8,119.42,119.3,105.31331953]
["bitfinex-derivatives","SOLF0:USTF0",1743779484379,8.3812,119.36,119.32,59.27331953]
["bitfinex-derivatives","SOLF0:USTF0",1743779484588,301.8,119.42,119.34,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1743779484876,8.3808,119.37,119.34,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1743779485183,0.05314333,119.37,119.34,46.09727305]
["bitfinex-derivatives","SOLF0:USTF0",1743779485384,8.3815,119.36,119.34,46.09727305]
["bitfinex-derivatives","SOLF0:USTF0",1743779485681,0.05314333,119.37,119.34,46.09727305]
["bitfinex-derivatives","SOLF0:USTF0",1743779485880,8.3816,119.36,119.34,46.09727305]
["bitfinex-derivatives","SOLF0:USTF0",1743779486080,0.05314333,119.37,119.34,46.09727305]
["bitfinex-derivatives","SOLF0:USTF0",1743779486275,0.05314333,119.37,119.34,0.05727305]
["bitfinex-derivatives","SOLF0:USTF0",1743779486879,8.3819,119.35,119.34,0.05727305]
["bitfinex-derivatives","SOLF0:USTF0",1743779488077,8.3815,119.36,119.34,0.05727305]
["bitfinex-derivatives","SOLF0:USTF0",1743779488487,0.05314333,119.37,119.34,0.05727305]
["bitfinex-derivatives","SOLF0:USTF0",1743779489681,0.05314333,119.37,119.34,59.33059258]
["bitfinex-derivatives","SOLF0:USTF0",1743779490386,0.05314333,119.37,119.34,0.05727305]
["bitfinex-derivatives","SOLF0:USTF0",1743779490786,8.43394333,119.37,119.34,8.43977305]
["bitfinex-derivatives","SOLF0:USTF0",1743779490981,0.05314333,119.37,119.34,0.05727305]
["bitfinex-derivatives","SOLF0:USTF0",1743779491286,0.05314333,119.37,119.35,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1743779491486,0.05314333,119.37,119.36,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1743779491885,4.333e-05,119.37,119.36,113.25441953]
["bitfinex-derivatives","SOLF0:USTF0",1743779492191,59.27331953,119.5,119.36,113.25331953]
["bitfinex-derivatives","SOLF0:USTF0",1743779492379,8.376,119.44,119.4,67.65111953]
["bitfinex-derivatives","SOLF0:USTF0",1743779492583,59.27331953,119.5,119.41,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1743779492887,8.3789,119.4,119.38,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1743779493185,8.43686494,119.4,119.38,45.5815512]
["bitfinex-derivatives","SOLF0:USTF0",1743779493382,8.379,119.39,119.38,0.0615512]
["bitfinex-derivatives","SOLF0:USTF0",1743779495498,0.05796494,119.4,119.38,0.0615512]
["bitfinex-derivatives","SOLF0:USTF0",1743779495987,8.379,119.39,119.38,0.0615512]
["bitfinex-derivatives","SOLF0:USTF0",1743779497090,8.3809,119.37,119.32,36.36740054]
["bitfinex-derivatives","SOLF0:USTF0",1743779497285,8.3809,119.37,119.33,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1743779497489,45.4,119.43,119.33,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1743779497684,8.3806,119.37,119.34,36.36740054]
["bitfinex-derivatives","SOLF0:USTF0",1743779497890,45.4,119.43,119.29,301.64]
["bitfinex-derivatives","SOLF0:USTF0",1743779498188,0.05645779,119.37,119.35,36.42157046]
["bitfinex-derivatives","SOLF0:USTF0",1743779498387,36.36740054,119.45,119.36,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1743779498587,0.06126977,119.37,119.36,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1743779498781,363.6491,119.46,119.36,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1743779498782,45.26,119.46,119.36,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1743779498986,45.26,119.46,119.37,36.36740054]
["bitfinex-derivatives","SOLF0:USTF0",1743779499183,45.36,119.48,119.37,36.36740054]
["bitfinex-derivatives","SOLF0:USTF0",1743779499389,36.36740054,119.49,119.37,36.36740054]
["bitfinex-derivatives","SOLF0:USTF0",1743779499590,8.3781,119.41,119.38,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1743779499791,8.43645113,119.41,119.38,0.06176213]
["bitfinex-derivatives","SOLF0:USTF0",1743779499994,0.05835113,119.41,119.38,0.06176213]
["bitfinex-derivatives","SOLF0:USTF0",1743779500691,0.05835113,119.41,119.4,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1743779500892,0.05835113,119.41,119.4,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1743779502289,8.43595113,119.41,119.4,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1743779502592,0.05835113,119.41,119.38,36.42916267]
["bitfinex-derivatives","SOLF0:USTF0",1743779503493,0.05835113,119.41,119.38,44.80826267]
["bitfinex-derivatives","SOLF0:USTF0",1743779503694,0.05835113,119.41,119.38,0.06176213]
["bitfinex-derivatives","SOLF0:USTF0",1743779505189,8.3783,119.4,119.38,0.06176213]
["bitfinex-derivatives","SOLF0:USTF0",1743779505504,1.45746953,119.49,119.38,36.42916267]
["bitfinex-derivatives","SOLF0:USTF0",1743779505689,1.45746953,119.49,119.4,36.36740054]
["bitfinex-derivatives","SOLF0:USTF0",1743779506085,46.93746953,119.49,119.4,36.36740054]
["bitfinex-derivatives","SOLF0:USTF0",1743779506493,1.45746953,119.49,119.4,82.04740054]
["bitfinex-derivatives","SOLF0:USTF0",1743779506692,383.66740054,119.51,119.43,0.05648835]
["bitfinex-derivatives","SOLF0:USTF0",1743779506889,0.03318745,119.46,119.43,0.05648835]
["bitfinex-derivatives","SOLF0:USTF0",1743779507094,0.03318745,119.46,119.4,82.04740054]
["bitfinex-derivatives","SOLF0:USTF0",1743779507289,0.03318745,119.46,119.42,0.06283244]
["bitfinex-derivatives","SOLF0:USTF0",1743779507290,8.3757,119.44,119.42,0.06283244]
["bitfinex-derivatives","SOLF0:USTF0",1743779507495,0.03318745,119.46,119.42,0.06283244]
["bitfinex-derivatives","SOLF0:USTF0",1743779508490,8.3753,119.45,119.42,0.06283244]
["bitfinex-derivatives","SOLF0:USTF0",1743779508800,0.03318745,119.46,119.42,0.06283244]
["bitfinex-derivatives","SOLF0:USTF0",1743779509092,8.375,119.45,119.42,0.06283244]
["bitfinex-derivatives","SOLF0:USTF0",1743779509294,0.03318745,119.46,119.42,0.06283244]
["bitfinex-derivatives","SOLF0:USTF0",1743779509786,8.3762,119.43,119.42,0.06283244]
["bitfinex-derivatives","SOLF0:USTF0",1743779511000,0.03318745,119.46,119.42,0.06283244]
["bitfinex-derivatives","SOLF0:USTF0",1743779511391,0.03318745,119.46,119.42,45.56283244]
["bitfinex-derivatives","SOLF0:USTF0",1743779512195,8.3757,119.44,119.42,45.56283244]
["bitfinex-derivatives","SOLF0:USTF0",1743779513499,8.375,119.45,119.42,45.56283244]
["bitfinex-derivatives","SOLF0:USTF0",1743779513895,0.03318745,119.46,119.43,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1743779514099,0.03318745,119.46,119.42,45.56283244]
["bitfinex-derivatives","SOLF0:USTF0",1743779514594,8.40748745,119.46,119.42,45.56283244]
["bitfinex-derivatives","SOLF0:USTF0",1743779514911,8.40748745,119.46,119.42,53.93933244]
["bitfinex-derivatives","SOLF0:USTF0",1743779515101,0.03318745,119.46,119.42,53.93933244]
["bitfinex-derivatives","SOLF0:USTF0",1743779515400,0.03318745,119.46,119.42,45.56283244]
["bitfinex-derivatives","SOLF0:USTF0",1743779515601,8.40768745,119.46,119.42,45.56283244]
["bitfinex-derivatives","SOLF0:USTF0",1743779515898,0.03318745,119.46,119.42,45.56283244]
["bitfinex-derivatives","SOLF0:USTF0",1743779517098,0.03318745,119.46,119.44,8.3748]
["bitfinex-derivatives","SOLF0:USTF0",1743779517291,0.03318745,119.46,119.42,45.56283244]
["bitfinex-derivatives","SOLF0:USTF0",1743779517691,0.03318745,119.46,119.44,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1743779518203,0.03318745,119.46,119.42,45.56283244]
["bitfinex-derivatives","SOLF0:USTF0",1743779518403,0.03318745,119.46,119.43,36.36740054]
["bitfinex-derivatives","SOLF0:USTF0",1743779518599,0.03318745,119.46,119.42,45.56283244]
["bitfinex-derivatives","SOLF0:USTF0",1743779518799,0.03318745,119.46,119.44,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1743779519202,0.03318745,119.46,119.44,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1743779519608,11.44665828,119.61,119.45,36.36740054]
["bitfinex-derivatives","SOLF0:USTF0",1743779519799,11.44665828,119.61,119.44,309.78]
["bitfinex-derivatives","SOLF0:USTF0",1743779519800,8.3682,119.55,119.51,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1743779520001,22.68058125,119.57,119.47,22.68058125]
["bitfinex-derivatives","SOLF0:USTF0",1743779520201,22.68058125,119.55,119.48,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1743779520399,8.3704,119.52,119.48,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1743779520706,22.68058125,119.55,119.49,0.06206925]
["bitfinex-derivatives","SOLF0:USTF0",1743779520904,8.371,119.51,119.49,0.06206925]
["bitfinex-derivatives","SOLF0:USTF0",1743779521203,22.68058125,119.55,119.49,0.06206925]
["bitfinex-derivatives","SOLF0:USTF0",1743779521404,8.3711,119.51,119.49,0.06206925]
["bitfinex-derivatives","SOLF0:USTF0",1743779521709,22.68058125,119.55,119.49,0.06206925]
["bitfinex-derivatives","SOLF0:USTF0",1743779522106,22.68058125,119.59,119.49,67.4826505]
["bitfinex-derivatives","SOLF0:USTF0",1743779522303,22.68058125,119.6,119.51,22.68058125]
["bitfinex-derivatives","SOLF0:USTF0",1743779522501,22.68058125,119.57,119.53,0.06372119]
["bitfinex-derivatives","SOLF0:USTF0",1743779522699,22.68058125,119.57,119.49,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1743779522904,8.3678,119.55,119.54,0.05363046]
["bitfinex-derivatives","SOLF0:USTF0",1743779523102,324.08058125,119.63,119.54,0.05363046]
["bitfinex-derivatives","SOLF0:USTF0",1743779523304,45.8343063,119.64,119.58,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1743779523501,45.8343063,119.64,119.57,67.57848157]
["bitfinex-derivatives","SOLF0:USTF0",1743779523698,45.8343063,119.64,119.59,22.68058125]
["bitfinex-derivatives","SOLF0:USTF0",1743779523905,45.8343063,119.64,119.61,22.68058125]
["bitfinex-derivatives","SOLF0:USTF0",1743779524205,45.8343063,119.64,119.63,22.68058125]
["bitfinex-derivatives","SOLF0:USTF0",1743779524606,138.4043947,119.66,119.63,22.68058125]
["bitfinex-derivatives","SOLF0:USTF0",1743779525003,46.24466248,119.71,119.64,22.68058125]
["bitfinex-derivatives","SOLF0:USTF0",1743779525207,54.60166248,119.71,119.65,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1743779525401,46.24466248,119.71,119.68,22.68058125]
["bitfinex-derivatives","SOLF0:USTF0",1743779525602,46.24466248,119.71,119.7,22.68058125]
["bitfinex-derivatives","SOLF0:USTF0",1743779525804,230.89371968,119.72,119.7,45.3611625]
["bitfinex-derivatives","SOLF0:USTF0",1743779526005,6.06599195,119.72,119.69,80.88920808]
["bitfinex-derivatives","SOLF0:USTF0",1743779526199,6.06599195,119.72,119.67,0.05505558]
["bitfinex-derivatives","SOLF0:USTF0",1743779526200,8.3573,119.7,119.67,36.14920808]
["bitfinex-derivatives","SOLF0:USTF0",1743779526410,230.67399117,119.73,119.69,0.05801117]
["bitfinex-derivatives","SOLF0:USTF0",1743779526907,230.67399117,119.73,119.66,80.86920808]
["bitfinex-derivatives","SOLF0:USTF0",1743779526908,44.68,119.77,119.7,0.06410844]
["bitfinex-derivatives","SOLF0:USTF0",1743779527103,36.14920808,119.76,119.7,0.06410844]
["bitfinex-derivatives","SOLF0:USTF0",1743779527506,8.3566,119.71,119.7,0.06410844]
["bitfinex-derivatives","SOLF0:USTF0",1743779527906,8.3632,119.62,119.51,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1743779528103,80.82920808,119.65,119.53,36.14920808]
["bitfinex-derivatives","SOLF0:USTF0",1743779528416,337.22920808,119.65,119.53,36.14920808]
["bitfinex-derivatives","SOLF0:USTF0",1743779528608,36.14920808,119.63,119.53,36.14920808]
["bitfinex-derivatives","SOLF0:USTF0",1743779528906,36.14920808,119.63,119.47,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743779528907,36.14920808,119.59,119.48,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1743779529103,36.14920808,119.55,119.45,80.80920808]
["bitfinex-derivatives","SOLF0:USTF0",1743779529305,44.64,119.54,119.43,80.78920808]
["bitfinex-derivatives","SOLF0:USTF0",1743779529505,0.06399792,119.51,119.43,80.78920808]
["bitfinex-derivatives","SOLF0:USTF0",1743779529700,44.64,119.54,119.43,112.02698902]
["bitfinex-derivatives","SOLF0:USTF0",1743779529901,8.3718,119.5,119.43,103.65128902]
["bitfinex-derivatives","SOLF0:USTF0",1743779530100,44.64,119.54,119.43,59.01128902]
["bitfinex-derivatives","SOLF0:USTF0",1743779530303,44.64,119.54,119.44,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1743779530499,0.05521187,119.5,119.44,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1743779530699,0.05521187,119.5,119.47,0.06286004]
["bitfinex-derivatives","SOLF0:USTF0",1743779532113,0.05521187,119.5,119.48,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1743779532611,0.05521187,119.5,119.47,0.06286004]
["bitfinex-derivatives","SOLF0:USTF0",1743779533010,8.42681187,119.5,119.47,0.06286004]
["bitfinex-derivatives","SOLF0:USTF0",1743779533211,0.05521187,119.5,119.47,0.06286004]
["bitfinex-derivatives","SOLF0:USTF0",1743779533510,8.42701187,119.5,119.47,0.06286004]
["bitfinex-derivatives","SOLF0:USTF0",1743779533710,0.05521187,119.5,119.47,0.06286004]
["bitfinex-derivatives","SOLF0:USTF0",1743779534012,0.05517187,119.5,119.47,0.06286004]
["bitfinex-derivatives","SOLF0:USTF0",1743779535313,59.01128902,119.6,119.48,59.01128902]
["bitfinex-derivatives","SOLF0:USTF0",1743779535613,326.2432,119.65,119.47,8.42286004]
["bitfinex-derivatives","SOLF0:USTF0",1743779535614,59.01128902,119.63,119.53,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1743779535811,59.01128902,119.61,119.54,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1743779536008,59.01128902,119.61,119.54,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1743779536206,8.3675,119.56,119.54,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1743779536413,59.01128902,119.61,119.49,301.16]
["bitfinex-derivatives","SOLF0:USTF0",1743779536612,0.05521681,119.56,119.54,0.06396809]
["bitfinex-derivatives","SOLF0:USTF0",1743779536813,59.01128902,119.61,119.54,44.02396809]
["bitfinex-derivatives","SOLF0:USTF0",1743779537014,0.05601154,119.56,119.54,44.02396809]
["bitfinex-derivatives","SOLF0:USTF0",1743779537210,59.01128902,119.65,119.54,102.97128902]
["bitfinex-derivatives","SOLF0:USTF0",1743779537405,9.022e-05,119.56,119.54,103.03037278]
["bitfinex-derivatives","SOLF0:USTF0",1743779537608,59.01128902,119.67,119.54,102.97128902]
["bitfinex-derivatives","SOLF0:USTF0",1743779537915,8.3627,119.63,119.57,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1743779538111,59.01128902,119.67,119.58,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1743779538413,59.01128902,119.67,119.59,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1743779538617,59.01128902,119.67,119.61,0.05953916]
["bitfinex-derivatives","SOLF0:USTF0",1743779538813,8.3629,119.62,119.61,0.05953916]
["bitfinex-derivatives","SOLF0:USTF0",1743779539008,59.01128902,119.65,119.58,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1743779539009,103.09128902,119.65,119.58,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1743779539213,103.09128902,119.65,119.59,0.0559633]
["bitfinex-derivatives","SOLF0:USTF0",1743779539514,44.08,119.65,119.59,0.0559633]
["bitfinex-derivatives","SOLF0:USTF0",1743779539709,59.01128902,119.67,119.59,0.0559633]
["bitfinex-derivatives","SOLF0:USTF0",1743779539907,8.3619,119.64,119.58,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1743779540109,59.01128902,119.67,119.62,0.05731244]
["bitfinex-derivatives","SOLF0:USTF0",1743779540413,59.01128902,119.69,119.62,44.01731244]
["bitfinex-derivatives","SOLF0:USTF0",1743779540613,59.01128902,119.69,119.62,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1743779540912,59.01128902,119.69,119.64,0.061378]
["bitfinex-derivatives","SOLF0:USTF0",1743779541114,59.01128902,119.65,119.55,220.19974151]
["bitfinex-derivatives","SOLF0:USTF0",1743779541309,59.01128902,119.65,119.56,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1743779541510,102.93128902,119.67,119.56,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1743779541705,102.93128902,119.67,119.56,264.11974151]
["bitfinex-derivatives","SOLF0:USTF0",1743779541912,104.38644269,119.67,119.56,264.11974151]
["bitfinex-derivatives","SOLF0:USTF0",1743779542117,59.01128902,119.65,119.56,220.19974151]
["bitfinex-derivatives","SOLF0:USTF0",1743779542312,0.06428312,119.63,119.6,0.05454753]
["bitfinex-derivatives","SOLF0:USTF0",1743779542815,0.06428312,119.63,119.61,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1743779544312,403.85128902,119.7,119.61,52.2032]
["bitfinex-derivatives","SOLF0:USTF0",1743779544615,403.81128902,119.7,119.61,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1743779545613,8.3608,119.65,119.64,0.05663958]
["bitfinex-derivatives","SOLF0:USTF0",1743779545812,403.81128902,119.7,119.64,0.05663958]
["bitfinex-derivatives","SOLF0:USTF0",1743779546015,8.3608,119.65,119.64,0.05663958]
["bitfinex-derivatives","SOLF0:USTF0",1743779546516,8.3634,119.62,119.58,228.56504151]
["bitfinex-derivatives","SOLF0:USTF0",1743779546717,59.01128902,119.66,119.58,220.19974151]
["bitfinex-derivatives","SOLF0:USTF0",1743779547009,59.01128902,119.68,119.57,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1743779547419,59.01128902,119.66,119.57,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1743779547611,0.06341977,119.64,119.61,0.06160066]
["bitfinex-derivatives","SOLF0:USTF0",1743779547808,8.3633,119.62,119.61,0.06160066]
["bitfinex-derivatives","SOLF0:USTF0",1743779549709,0.06341977,119.64,119.49,50.32743138]
["bitfinex-derivatives","SOLF0:USTF0",1743779549909,79.57477555,119.63,119.51,36.25477555]
["bitfinex-derivatives","SOLF0:USTF0",1743779550113,79.57477555,119.64,119.53,36.25477555]
["bitfinex-derivatives","SOLF0:USTF0",1743779550317,43.32,119.65,119.58,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1743779550522,43.32,119.65,119.55,36.25477555]
["bitfinex-derivatives","SOLF0:USTF0",1743779550819,8.3637,119.61,119.57,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1743779551017,0.05581682,119.61,119.59,0.0630557]
["bitfinex-derivatives","SOLF0:USTF0",1743779551420,8.42001682,119.61,119.59,0.05457059]
["bitfinex-derivatives","SOLF0:USTF0",1743779551615,0.05581682,119.61,119.59,0.05457059]
["bitfinex-derivatives","SOLF0:USTF0",1743779552013,8.3643,119.6,119.59,0.05457059]
["bitfinex-derivatives","SOLF0:USTF0",1743779552320,0.05581682,119.61,119.59,0.05457059]
["bitfinex-derivatives","SOLF0:USTF0",1743779553322,8.3643,119.6,119.59,0.05457059]
["bitfinex-derivatives","SOLF0:USTF0",1743779557521,0.05581682,119.61,119.53,263.53974151]
["bitfinex-derivatives","SOLF0:USTF0",1743779557722,36.25477555,119.62,119.53,263.53974151]
["bitfinex-derivatives","SOLF0:USTF0",1743779557923,8.3669,119.57,119.53,263.53974151]
["bitfinex-derivatives","SOLF0:USTF0",1743779558226,36.25477555,119.64,119.53,263.47974151]
["bitfinex-derivatives","SOLF0:USTF0",1743779558419,36.25477555,119.62,119.54,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1743779558619,0.05637782,119.6,119.57,0.05903025]
["bitfinex-derivatives","SOLF0:USTF0",1743779559024,8.3661,119.58,119.57,0.05903025]
["bitfinex-derivatives","SOLF0:USTF0",1743779559420,0.05637782,119.6,119.52,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743779559631,36.25477555,119.6,119.5,220.19974151]
["bitfinex-derivatives","SOLF0:USTF0",1743779559828,36.25477555,119.6,119.51,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743779560126,36.25477555,119.6,119.51,51.5502]
["bitfinex-derivatives","SOLF0:USTF0",1743779560330,36.25477555,119.6,119.51,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743779560626,8.3678,119.55,119.54,0.05861468]
["bitfinex-derivatives","SOLF0:USTF0",1743779561125,43.28262041,119.57,119.49,220.19974151]
["bitfinex-derivatives","SOLF0:USTF0",1743779561330,43.22,119.57,119.49,220.19974151]
["bitfinex-derivatives","SOLF0:USTF0",1743779561530,36.25477555,119.56,119.49,220.19974151]
["bitfinex-derivatives","SOLF0:USTF0",1743779561928,36.25477555,119.56,119.47,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743779562332,0.0592985,119.53,119.5,0.06332116]
["bitfinex-derivatives","SOLF0:USTF0",1743779562937,8.3706,119.51,119.5,0.06332116]
["bitfinex-derivatives","SOLF0:USTF0",1743779563831,0.0592985,119.53,119.5,0.06332116]
["bitfinex-derivatives","SOLF0:USTF0",1743779564634,0.0592985,119.53,119.51,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1743779565329,79.35477555,119.62,119.51,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1743779565734,79.35477555,119.62,119.53,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1743779566335,8.3676,119.56,119.52,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1743779566534,8.3676,119.56,119.51,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1743779566734,0.0555099,119.55,119.53,0.06163474]
["bitfinex-derivatives","SOLF0:USTF0",1743779567034,0.0555099,119.55,119.53,8.43073474]
["bitfinex-derivatives","SOLF0:USTF0",1743779567235,0.0555099,119.55,119.53,0.06163474]
["bitfinex-derivatives","SOLF0:USTF0",1743779568833,8.3685,119.54,119.53,0.06163474]
["bitfinex-derivatives","SOLF0:USTF0",1743779569436,8.3708,119.51,119.47,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743779569734,79.17477555,119.58,119.47,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743779570434,8.3696,119.53,119.47,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743779570635,0.06328483,119.54,119.51,0.06126233]
["bitfinex-derivatives","SOLF0:USTF0",1743779570830,79.17477555,119.58,119.51,0.06126233]
["bitfinex-derivatives","SOLF0:USTF0",1743779571031,0.05662981,119.54,119.53,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1743779571232,79.21477555,119.61,119.51,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743779571431,8.42754788,119.55,119.52,0.06117275]
["bitfinex-derivatives","SOLF0:USTF0",1743779571628,0.05934788,119.55,119.51,8.3704]
["bitfinex-derivatives","SOLF0:USTF0",1743779571832,36.25477555,119.59,119.52,0.06389632]
["bitfinex-derivatives","SOLF0:USTF0",1743779572033,8.3689,119.54,119.52,0.06389632]
["bitfinex-derivatives","SOLF0:USTF0",1743779572234,36.31676221,119.57,119.52,0.06389632]
["bitfinex-derivatives","SOLF0:USTF0",1743779572444,36.25477555,119.57,119.52,0.06389632]
["bitfinex-derivatives","SOLF0:USTF0",1743779572737,36.25477555,119.55,119.47,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743779573033,36.25477555,119.53,119.43,220.19974151]
["bitfinex-derivatives","SOLF0:USTF0",1743779573233,36.25477555,119.51,119.43,220.19974151]
["bitfinex-derivatives","SOLF0:USTF0",1743779573443,42.96,119.5,119.43,220.19974151]
["bitfinex-derivatives","SOLF0:USTF0",1743779573637,8.3738,119.47,119.43,220.19974151]
["bitfinex-derivatives","SOLF0:USTF0",1743779573845,8.3738,119.47,119.45,0.06039398]
["bitfinex-derivatives","SOLF0:USTF0",1743779574236,0.05483125,119.48,119.45,0.06039398]
["bitfinex-derivatives","SOLF0:USTF0",1743779574637,8.3741,119.46,119.45,9.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779574840,51.3541,119.46,119.45,9.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779575045,59.7341,119.46,119.45,9.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779575446,8.3755,119.44,119.43,5.57062383]
["bitfinex-derivatives","SOLF0:USTF0",1743779576944,8.3755,119.44,119.43,2.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779577244,8.38,119.44,119.41,49.13762781]
["bitfinex-derivatives","SOLF0:USTF0",1743779577545,36.31503982,119.45,119.41,49.13762781]
["bitfinex-derivatives","SOLF0:USTF0",1743779577743,0.06026427,119.45,119.41,49.13762781]
["bitfinex-derivatives","SOLF0:USTF0",1743779578245,43.10026427,119.45,119.41,49.13762781]
["bitfinex-derivatives","SOLF0:USTF0",1743779578545,43.10026427,119.45,119.42,0.05289818]
["bitfinex-derivatives","SOLF0:USTF0",1743779578842,8.3762,119.43,119.42,0.05289818]
["bitfinex-derivatives","SOLF0:USTF0",1743779579247,0.06026427,119.45,119.42,0.05289818]
["bitfinex-derivatives","SOLF0:USTF0",1743779579548,337.55477555,119.44,119.41,49.13762781]
["bitfinex-derivatives","SOLF0:USTF0",1743779579736,36.25477555,119.42,119.41,6.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743779579942,36.25477555,119.42,119.35,88.07300493]
["bitfinex-derivatives","SOLF0:USTF0",1743779580145,36.25477555,119.39,119.35,88.07300493]
["bitfinex-derivatives","SOLF0:USTF0",1743779580446,8.3811,119.36,119.35,88.07300493]
["bitfinex-derivatives","SOLF0:USTF0",1743779580944,16.7611,119.36,119.35,88.07300493]
["bitfinex-derivatives","SOLF0:USTF0",1743779581345,8.3819,119.35,119.34,0.05420853]
["bitfinex-derivatives","SOLF0:USTF0",1743779581537,36.25477555,119.35,119.23,36.25477555]
["bitfinex-derivatives","SOLF0:USTF0",1743779581736,59.23263801,119.33,119.25,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1743779581939,25.33,119.42,119.24,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743779581940,42.96,119.38,119.27,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779582141,59.23263801,119.39,119.3,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1743779582344,8.3817,119.36,119.29,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779582546,59.23263801,119.39,119.28,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743779582846,0.05504801,119.34,119.31,0.06335172]
["bitfinex-derivatives","SOLF0:USTF0",1743779583042,0.05504801,119.34,119.28,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743779583244,0.05504801,119.34,119.31,0.06313465]
["bitfinex-derivatives","SOLF0:USTF0",1743779583546,8.3839,119.33,119.31,0.06313465]
["bitfinex-derivatives","SOLF0:USTF0",1743779583847,0.05504801,119.34,119.31,0.06313465]
["bitfinex-derivatives","SOLF0:USTF0",1743779584041,8.384,119.32,119.31,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779584349,59.23263801,119.33,119.2,102.37263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779584539,8.3886,119.26,119.2,102.37263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779584743,102.37263801,119.32,119.22,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779585042,8.3844,119.32,119.28,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1743779585239,122.49039522,119.33,119.25,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743779585439,122.55460193,119.31,119.29,0.05319773]
["bitfinex-derivatives","SOLF0:USTF0",1743779585745,8.3854,119.3,119.29,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779586147,75.99803801,119.3,119.29,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779586449,8.3897,119.24,119.1,432.03063801]
["bitfinex-derivatives","SOLF0:USTF0",1743779586745,165.61039522,119.3,119.21,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779587445,8.3872,119.28,119.24,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1743779587641,0.06199892,119.27,119.24,0.05999469]
["bitfinex-derivatives","SOLF0:USTF0",1743779587943,0.06199892,119.27,119.24,43.09999469]
["bitfinex-derivatives","SOLF0:USTF0",1743779588146,0.06199892,119.27,119.25,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779588447,0.06199892,119.27,119.24,0.05999469]
["bitfinex-derivatives","SOLF0:USTF0",1743779589047,8.3889,119.25,119.24,0.05999469]
["bitfinex-derivatives","SOLF0:USTF0",1743779589541,43.20199892,119.27,119.2,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1743779589744,43.14,119.27,119.18,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1743779590144,45.37775909,119.31,119.22,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779590339,45.37775909,119.31,119.23,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743779590542,45.37775909,119.31,119.26,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779590747,45.37775909,119.31,119.3,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1743779591149,167.82320385,119.33,119.27,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743779591150,0.06248451,119.32,119.27,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743779591353,0.06248451,119.32,119.29,0.06415969]
["bitfinex-derivatives","SOLF0:USTF0",1743779591647,8.3854,119.3,119.29,0.06415969]
["bitfinex-derivatives","SOLF0:USTF0",1743779591856,110.73803801,119.3,119.29,5.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779592753,51.5054,119.3,119.29,5.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779593052,110.73263801,119.3,119.19,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743779593248,59.23263801,119.27,119.19,51.453]
["bitfinex-derivatives","SOLF0:USTF0",1743779593449,59.23263801,119.25,119.14,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743779593648,59.23263801,119.23,119.14,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743779594246,0.05414032,119.2,119.15,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1743779594447,0.05414032,119.2,119.14,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743779594747,0.05414032,119.2,119.11,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743779595051,8.3964,119.15,119.07,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779595247,8.3964,119.15,119.06,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779595452,59.23263801,119.17,119.07,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743779595651,0.06155877,119.12,119.07,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743779595848,0.06155877,119.12,119.11,8.3987]
["bitfinex-derivatives","SOLF0:USTF0",1743779596053,0.06155877,119.12,119.09,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743779596353,0.06155877,119.12,119.06,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743779596655,5.877e-05,119.12,119.1,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779596855,5.877e-05,119.12,119.11,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743779597046,5.877e-05,119.12,119.11,51.2987]
["bitfinex-derivatives","SOLF0:USTF0",1743779597250,5.877e-05,119.12,119.11,59.6987]
["bitfinex-derivatives","SOLF0:USTF0",1743779597456,344.88,119.24,119.17,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1743779597655,344.88,119.24,119.16,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743779597851,59.23263801,119.23,119.16,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743779598252,344.88,119.24,119.16,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743779598556,8.45454192,119.21,119.19,0.0600817]
["bitfinex-derivatives","SOLF0:USTF0",1743779599051,0.06264192,119.21,119.2,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743779599255,43.0,119.3,119.2,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743779599452,8.3878,119.27,119.23,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1743779599755,59.23263801,119.29,119.2,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743779600049,59.23263801,119.29,119.21,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1743779600255,0.05306093,119.26,119.23,0.06272829]
["bitfinex-derivatives","SOLF0:USTF0",1743779600651,8.3892,119.25,119.23,0.06272829]
["bitfinex-derivatives","SOLF0:USTF0",1743779600852,0.05306093,119.26,119.23,0.06272829]
["bitfinex-derivatives","SOLF0:USTF0",1743779602153,8.44156093,119.26,119.23,0.06272829]
["bitfinex-derivatives","SOLF0:USTF0",1743779602359,0.05306093,119.26,119.23,0.06272829]
["bitfinex-derivatives","SOLF0:USTF0",1743779605058,0.05306093,119.26,119.23,8.45262829]
["bitfinex-derivatives","SOLF0:USTF0",1743779605254,0.05306093,119.26,119.23,43.24272829]
["bitfinex-derivatives","SOLF0:USTF0",1743779606164,0.05306093,119.26,119.23,0.06272829]
["bitfinex-derivatives","SOLF0:USTF0",1743779606358,59.28569894,119.26,119.23,0.06272829]
["bitfinex-derivatives","SOLF0:USTF0",1743779606959,0.05306093,119.26,119.23,0.06272829]
["bitfinex-derivatives","SOLF0:USTF0",1743779607160,0.05306093,119.26,119.24,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743779607467,43.2,119.32,119.23,0.06272829]
["bitfinex-derivatives","SOLF0:USTF0",1743779607665,59.23263801,119.28,119.23,0.06272829]
["bitfinex-derivatives","SOLF0:USTF0",1743779607859,59.23263801,119.26,119.15,102.43263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779608058,8.3911,119.22,119.15,102.43263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779608255,102.39263801,119.24,119.15,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743779608458,0.05975332,119.2,119.17,0.05308671]
["bitfinex-derivatives","SOLF0:USTF0",1743779609358,59.29239133,119.2,119.17,0.05308671]
["bitfinex-derivatives","SOLF0:USTF0",1743779609563,59.29239133,119.2,119.08,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779609757,59.23263801,119.2,119.09,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743779610163,59.23263801,119.18,119.09,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743779610356,59.23263801,119.2,119.09,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743779610560,59.23263801,119.2,119.1,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779610866,0.0581265,119.16,119.13,0.06195167]
["bitfinex-derivatives","SOLF0:USTF0",1743779611066,0.0581265,119.16,119.13,43.08195167]
["bitfinex-derivatives","SOLF0:USTF0",1743779612161,2.65e-05,119.16,119.14,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779612668,2.65e-05,119.16,119.15,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1743779613463,2.65e-05,119.16,119.15,16.7959]
["bitfinex-derivatives","SOLF0:USTF0",1743779613767,361.17263801,119.27,119.15,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1743779614066,8.3906,119.23,119.17,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779614368,361.17263801,119.27,119.18,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743779614563,301.94,119.27,119.18,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743779614864,374.36651254,119.47,119.21,0.06110765]
["bitfinex-derivatives","SOLF0:USTF0",1743779615063,327.29,119.82,119.46,177.69791403]
["bitfinex-derivatives","SOLF0:USTF0",1743779615369,410.63584939,119.71,119.64,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779615565,125.12,119.69,119.65,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1743779615861,125.12,119.7,119.67,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779616065,74.84,119.67,119.64,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779616264,0.05398712,119.68,119.66,0.05573049]
["bitfinex-derivatives","SOLF0:USTF0",1743779616467,74.84,119.67,119.66,0.05573049]
["bitfinex-derivatives","SOLF0:USTF0",1743779616664,125.12,119.67,119.66,0.05573049]
["bitfinex-derivatives","SOLF0:USTF0",1743779616968,192.16,119.67,119.66,594.70834815]
["bitfinex-derivatives","SOLF0:USTF0",1743779617363,192.16,119.67,119.66,603.46724361]
["bitfinex-derivatives","SOLF0:USTF0",1743779617868,192.16,119.67,119.66,611.59464627]
["bitfinex-derivatives","SOLF0:USTF0",1743779618068,0.05398712,119.68,119.66,611.59464627]
["bitfinex-derivatives","SOLF0:USTF0",1743779618368,192.21398712,119.68,119.67,60.28629812]
["bitfinex-derivatives","SOLF0:USTF0",1743779618564,67.09398712,119.68,119.67,8.75889546]
["bitfinex-derivatives","SOLF0:USTF0",1743779618764,192.21398712,119.68,119.67,8.75889546]
["bitfinex-derivatives","SOLF0:USTF0",1743779619062,125.12,119.67,119.66,321.36324361]
["bitfinex-derivatives","SOLF0:USTF0",1743779619265,59.23263801,119.67,119.54,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779619565,43.44,119.66,119.56,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779619767,43.44,119.66,119.57,8.10071916]
["bitfinex-derivatives","SOLF0:USTF0",1743779619965,59.23263801,119.66,119.58,8.10071916]
["bitfinex-derivatives","SOLF0:USTF0",1743779620165,59.23263801,119.66,119.56,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1743779620359,59.23263801,119.66,119.57,8.09375825]
["bitfinex-derivatives","SOLF0:USTF0",1743779620557,0.05566093,119.62,119.6,0.05400451]
["bitfinex-derivatives","SOLF0:USTF0",1743779620760,59.23263801,119.64,119.52,102.57263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779620966,43.28,119.63,119.6,0.05966766]
["bitfinex-derivatives","SOLF0:USTF0",1743779621269,0.06116683,119.59,119.52,102.57263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779621463,43.28,119.63,119.53,8.0846592]
["bitfinex-derivatives","SOLF0:USTF0",1743779621662,0.05579894,119.57,119.54,8.14916735]
["bitfinex-derivatives","SOLF0:USTF0",1743779621862,43.28,119.63,119.55,8.0846592]
["bitfinex-derivatives","SOLF0:USTF0",1743779622062,0.0544908,119.57,119.54,0.0635243]
["bitfinex-derivatives","SOLF0:USTF0",1743779622260,43.28,119.63,119.52,102.57263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779622464,0.06142741,119.57,119.54,0.0528851]
["bitfinex-derivatives","SOLF0:USTF0",1743779622767,59.23263801,119.62,119.51,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743779622966,0.05411634,119.57,119.54,0.06286078]
["bitfinex-derivatives","SOLF0:USTF0",1743779623271,0.05411634,119.57,119.51,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743779623470,0.05411634,119.57,119.54,0.0609859]
["bitfinex-derivatives","SOLF0:USTF0",1743779624374,59.23263801,119.56,119.4,415.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779624673,42.94,119.55,119.45,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779624863,42.23263801,119.58,119.45,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743779625065,353.97968876,119.89,119.6,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1743779625265,301.34,120.1,119.88,177.69791403]
["bitfinex-derivatives","SOLF0:USTF0",1743779625470,250.74,120.0,119.95,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779625665,250.74,119.96,119.94,59.29404889]
["bitfinex-derivatives","SOLF0:USTF0",1743779625864,250.74,119.96,119.89,357.66819584]
["bitfinex-derivatives","SOLF0:USTF0",1743779626174,250.74,119.95,119.91,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779626377,384.66,119.96,119.91,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779626573,351.04,119.95,119.91,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779626771,301.34,119.95,119.91,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779627174,126.88596972,120.03,119.92,0.05635356]
["bitfinex-derivatives","SOLF0:USTF0",1743779627373,351.04,120.0,119.93,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779627671,250.74,119.94,119.93,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779628078,8.3361,120.01,119.93,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779628372,351.04,119.94,119.91,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1743779628571,250.74,119.97,119.96,0.05817666]
["bitfinex-derivatives","SOLF0:USTF0",1743779628772,250.74,119.97,119.9,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779628968,0.06411058,119.98,119.95,0.05462291]
["bitfinex-derivatives","SOLF0:USTF0",1743779629174,250.74,119.97,119.93,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779629581,0.06191628,119.98,119.95,0.05628044]
["bitfinex-derivatives","SOLF0:USTF0",1743779629776,351.04,119.97,119.95,0.05628044]
["bitfinex-derivatives","SOLF0:USTF0",1743779629978,250.74,119.97,119.95,0.05628044]
["bitfinex-derivatives","SOLF0:USTF0",1743779630179,351.04,119.96,119.95,0.05628044]
["bitfinex-derivatives","SOLF0:USTF0",1743779630573,0.06191628,119.98,119.95,0.05628044]
["bitfinex-derivatives","SOLF0:USTF0",1743779630778,351.04,119.96,119.95,0.05628044]
["bitfinex-derivatives","SOLF0:USTF0",1743779631073,0.06191628,119.98,119.95,0.05628044]
["bitfinex-derivatives","SOLF0:USTF0",1743779631272,250.74,119.97,119.95,0.05628044]
["bitfinex-derivatives","SOLF0:USTF0",1743779631473,351.04,119.96,119.95,0.05628044]
["bitfinex-derivatives","SOLF0:USTF0",1743779631672,231.38656965,119.96,119.9,479.90119997]
["bitfinex-derivatives","SOLF0:USTF0",1743779631872,131.08656965,119.93,119.9,414.88119997]
["bitfinex-derivatives","SOLF0:USTF0",1743779632081,131.08656965,119.94,119.9,414.88119997]
["bitfinex-derivatives","SOLF0:USTF0",1743779632379,231.38656965,119.94,119.89,450.75131367]
["bitfinex-derivatives","SOLF0:USTF0",1743779632574,148.64525769,119.94,119.89,450.75131367]
["bitfinex-derivatives","SOLF0:USTF0",1743779632774,100.3,119.94,119.89,450.75131367]
["bitfinex-derivatives","SOLF0:USTF0",1743779633079,300.54,120.01,119.91,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779633280,100.3,119.99,119.92,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1743779633480,100.3,119.98,119.92,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1743779633681,368.10843801,120.01,119.92,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1743779633877,14.7681671,119.96,119.92,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1743779634077,59.23263801,119.99,119.92,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1743779634273,0.06101432,119.95,119.93,0.06270166]
["bitfinex-derivatives","SOLF0:USTF0",1743779634586,59.23263801,120.0,119.92,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1743779634777,0.06170989,119.95,119.93,0.05356071]
["bitfinex-derivatives","SOLF0:USTF0",1743779634975,207.2020948,120.01,119.93,0.05356071]
["bitfinex-derivatives","SOLF0:USTF0",1743779635175,0.06023113,119.95,119.92,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1743779635481,207.2020948,120.01,119.96,0.06265587]
["bitfinex-derivatives","SOLF0:USTF0",1743779635781,300.42,120.0,119.97,0.05750181]
["bitfinex-derivatives","SOLF0:USTF0",1743779635982,300.42,119.99,119.92,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1743779636177,300.42,119.99,119.93,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779636981,0.06244316,119.97,119.95,0.05407262]
["bitfinex-derivatives","SOLF0:USTF0",1743779637478,0.06244316,119.97,119.95,59.28671063]
["bitfinex-derivatives","SOLF0:USTF0",1743779637679,0.06244316,119.97,119.95,67.62671063]
["bitfinex-derivatives","SOLF0:USTF0",1743779638075,33.32,120.02,119.95,67.62671063]
["bitfinex-derivatives","SOLF0:USTF0",1743779638279,33.32,120.02,119.99,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779638480,33.32,120.02,120.01,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779638982,300.28,120.12,120.01,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1743779639178,359.51263801,120.11,120.01,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779639382,59.23263801,120.07,119.96,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1743779639584,8.3343,120.04,119.96,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1743779639790,300.28,120.03,119.96,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1743779639984,359.51263801,120.03,119.92,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1743779640181,300.28,120.03,119.92,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1743779640587,183.94628772,120.03,119.94,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779640791,0.06215053,119.99,119.96,59.29292863]
["bitfinex-derivatives","SOLF0:USTF0",1743779640985,300.28,120.08,119.96,59.29292863]
["bitfinex-derivatives","SOLF0:USTF0",1743779641186,359.51263801,120.07,119.96,0.06029062]
["bitfinex-derivatives","SOLF0:USTF0",1743779641383,359.51263801,120.07,119.95,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1743779641688,8.336,120.01,119.95,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1743779641992,59.23263801,120.05,119.95,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1743779642286,0.06000746,119.99,119.97,0.05863473]
["bitfinex-derivatives","SOLF0:USTF0",1743779642588,17.2,120.06,119.97,0.05863473]
["bitfinex-derivatives","SOLF0:USTF0",1743779642794,0.05794382,119.99,119.97,0.05863473]
["bitfinex-derivatives","SOLF0:USTF0",1743779643091,59.23263801,120.05,119.97,0.0640679]
["bitfinex-derivatives","SOLF0:USTF0",1743779643284,0.06162405,119.99,119.97,0.0640679]
["bitfinex-derivatives","SOLF0:USTF0",1743779643590,0.05936297,119.99,119.97,0.05689532]
["bitfinex-derivatives","SOLF0:USTF0",1743779644886,8.39696297,119.99,119.97,0.05689532]
["bitfinex-derivatives","SOLF0:USTF0",1743779645083,0.05936297,119.99,119.97,0.05689532]
["bitfinex-derivatives","SOLF0:USTF0",1743779645286,300.00927961,120.0,119.97,0.05689532]
["bitfinex-derivatives","SOLF0:USTF0",1743779645489,8.3355,120.02,119.97,0.05689532]
["bitfinex-derivatives","SOLF0:USTF0",1743779645687,300.16,120.05,119.95,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779646093,8.3372,119.99,119.95,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779646292,300.16,120.05,119.93,121.75263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779646489,0.05685168,119.98,119.96,0.05334278]
["bitfinex-derivatives","SOLF0:USTF0",1743779646791,59.23263801,120.04,119.93,121.39263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779646988,0.05722656,119.98,119.96,0.06021864]
["bitfinex-derivatives","SOLF0:USTF0",1743779647194,59.23263801,120.03,119.93,121.39263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779647490,0.06216135,119.98,119.96,0.06271461]
["bitfinex-derivatives","SOLF0:USTF0",1743779647887,300.16,120.05,119.93,121.39263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779648090,0.05689767,119.98,119.96,0.05462099]
["bitfinex-derivatives","SOLF0:USTF0",1743779648291,300.16,120.05,119.93,121.39263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779648693,0.05340128,119.97,119.96,0.06012286]
["bitfinex-derivatives","SOLF0:USTF0",1743779648995,0.05857581,119.98,119.93,121.39263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779649183,0.05857581,119.98,119.95,0.05872767]
["bitfinex-derivatives","SOLF0:USTF0",1743779650393,8.3389,119.97,119.95,0.05872767]
["bitfinex-derivatives","SOLF0:USTF0",1743779650596,0.05857581,119.98,119.95,0.05872767]
["bitfinex-derivatives","SOLF0:USTF0",1743779650797,8.3383,119.98,119.95,0.05872767]
["bitfinex-derivatives","SOLF0:USTF0",1743779650994,300.16,120.05,119.95,0.05872767]
["bitfinex-derivatives","SOLF0:USTF0",1743779651295,59.23263801,120.01,119.91,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1743779651596,59.23263801,119.98,119.91,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1743779651796,300.1,119.98,119.91,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1743779651993,0.05307591,119.96,119.93,0.0564759]
["bitfinex-derivatives","SOLF0:USTF0",1743779652495,8.3386,119.97,119.93,0.0564759]
["bitfinex-derivatives","SOLF0:USTF0",1743779652791,300.088118,119.98,119.93,0.0564759]
["bitfinex-derivatives","SOLF0:USTF0",1743779652996,300.1,120.03,119.93,0.0564759]
["bitfinex-derivatives","SOLF0:USTF0",1743779653396,300.1,120.03,119.92,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779653591,0.06063618,119.99,119.97,0.06245822]
["bitfinex-derivatives","SOLF0:USTF0",1743779653993,0.06063618,119.99,119.93,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1743779654192,359.33263801,120.03,119.93,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1743779654989,8.3404,119.95,119.93,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1743779655193,0.06372941,119.99,119.93,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1743779655495,8.3389,119.97,119.93,60.93994083]
["bitfinex-derivatives","SOLF0:USTF0",1743779655696,0.05446364,119.97,119.93,60.93994083]
["bitfinex-derivatives","SOLF0:USTF0",1743779655993,0.05446364,119.97,119.93,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1743779656193,0.05446364,119.97,119.94,0.06143094]
["bitfinex-derivatives","SOLF0:USTF0",1743779656595,59.23263801,119.98,119.94,0.06143094]
["bitfinex-derivatives","SOLF0:USTF0",1743779656799,8.3431,119.91,119.89,62.02819584]
["bitfinex-derivatives","SOLF0:USTF0",1743779657188,59.23263801,119.98,119.89,62.02819584]
["bitfinex-derivatives","SOLF0:USTF0",1743779657393,8.3414,119.93,119.89,62.02819584]
["bitfinex-derivatives","SOLF0:USTF0",1743779657594,59.23263801,120.0,119.89,121.26083385]
["bitfinex-derivatives","SOLF0:USTF0",1743779657789,75.90443801,120.01,119.89,121.26083385]
["bitfinex-derivatives","SOLF0:USTF0",1743779657995,0.06138638,119.96,119.93,0.06305832]
["bitfinex-derivatives","SOLF0:USTF0",1743779658397,8.3424,119.92,119.89,62.02819584]
["bitfinex-derivatives","SOLF0:USTF0",1743779658698,59.23263801,119.97,119.91,0.06272421]
["bitfinex-derivatives","SOLF0:USTF0",1743779658899,8.4010831,119.92,119.91,0.06272421]
["bitfinex-derivatives","SOLF0:USTF0",1743779659198,59.23263801,119.99,119.89,62.02819584]
["bitfinex-derivatives","SOLF0:USTF0",1743779659401,0.0588203,119.93,119.9,0.05581835]
["bitfinex-derivatives","SOLF0:USTF0",1743779659703,59.23263801,119.97,119.89,62.02819584]
["bitfinex-derivatives","SOLF0:USTF0",1743779659899,0.05926756,119.93,119.9,0.06136973]
["bitfinex-derivatives","SOLF0:USTF0",1743779660496,8.3427,119.92,119.9,0.06136973]
["bitfinex-derivatives","SOLF0:USTF0",1743779660691,0.05926756,119.93,119.91,7.97860772]
["bitfinex-derivatives","SOLF0:USTF0",1743779660994,0.05926756,119.93,119.9,0.06136973]
["bitfinex-derivatives","SOLF0:USTF0",1743779661499,0.05926756,119.93,119.91,7.98809298]
["bitfinex-derivatives","SOLF0:USTF0",1743779661793,8.40096756,119.93,119.9,59.64136973]
["bitfinex-derivatives","SOLF0:USTF0",1743779661996,0.05926756,119.93,119.91,7.9871969]
["bitfinex-derivatives","SOLF0:USTF0",1743779662195,8.40106756,119.93,119.92,7.99614267]
["bitfinex-derivatives","SOLF0:USTF0",1743779662394,0.05926756,119.93,119.9,59.64136973]
["bitfinex-derivatives","SOLF0:USTF0",1743779662595,8.342,119.92,119.91,7.99717291]
["bitfinex-derivatives","SOLF0:USTF0",1743779662799,0.05926756,119.93,119.91,7.99779093]
["bitfinex-derivatives","SOLF0:USTF0",1743779663093,8.3413,119.94,119.92,75.43107501]
["bitfinex-derivatives","SOLF0:USTF0",1743779663401,8.3413,119.94,119.93,7.99558077]
["bitfinex-derivatives","SOLF0:USTF0",1743779663599,26.75,120.0,119.93,7.99558077]
["bitfinex-derivatives","SOLF0:USTF0",1743779663795,8.34,119.95,119.93,7.99558077]
["bitfinex-derivatives","SOLF0:USTF0",1743779663996,26.75,120.0,119.94,7.99558077]
["bitfinex-derivatives","SOLF0:USTF0",1743779664294,8.3392,119.96,119.95,67.13558077]
["bitfinex-derivatives","SOLF0:USTF0",1743779664495,0.05721942,119.98,119.95,126.36821878]
["bitfinex-derivatives","SOLF0:USTF0",1743779664692,0.05721942,119.98,119.96,7.99558077]
["bitfinex-derivatives","SOLF0:USTF0",1743779664892,8.39531942,119.98,119.97,7.99558077]
["bitfinex-derivatives","SOLF0:USTF0",1743779665199,9.3371517,120.0,119.97,8.03122838]
["bitfinex-derivatives","SOLF0:USTF0",1743779665399,8.3375,119.99,119.98,8.02987958]
["bitfinex-derivatives","SOLF0:USTF0",1743779666200,8.3375,119.99,119.98,16.24720432]
["bitfinex-derivatives","SOLF0:USTF0",1743779666696,8.3375,119.99,119.98,8.02987958]
["bitfinex-derivatives","SOLF0:USTF0",1743779667702,0.05923128,120.0,119.97,0.05752913]
["bitfinex-derivatives","SOLF0:USTF0",1743779667703,8.3378,119.98,119.97,0.05752913]
["bitfinex-derivatives","SOLF0:USTF0",1743779667896,8.3378,119.98,119.97,8.14492971]
["bitfinex-derivatives","SOLF0:USTF0",1743779668297,8.3378,119.98,119.97,16.49055221]
["bitfinex-derivatives","SOLF0:USTF0",1743779671503,8.3378,119.98,119.97,8.40315163]
["bitfinex-derivatives","SOLF0:USTF0",1743779671903,8.3375,119.99,119.97,66.06315163]
["bitfinex-derivatives","SOLF0:USTF0",1743779672107,0.05923128,120.0,119.97,66.06315163]
["bitfinex-derivatives","SOLF0:USTF0",1743779672401,8.3378,119.98,119.97,66.06315163]
["bitfinex-derivatives","SOLF0:USTF0",1743779672604,8.3378,119.98,119.97,8.40315163]
["bitfinex-derivatives","SOLF0:USTF0",1743779673714,8.3378,119.98,119.97,0.05752913]
["bitfinex-derivatives","SOLF0:USTF0",1743779674103,0.05923128,120.0,119.9,116.59263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779674306,74.0326,120.01,119.9,116.59263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779675004,8.3417,119.93,119.9,116.59263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779675505,16.6731,120.0,119.9,116.65654732]
["bitfinex-derivatives","SOLF0:USTF0",1743779675709,8.40449469,119.93,119.9,116.65654732]
["bitfinex-derivatives","SOLF0:USTF0",1743779675905,75.90573801,120.0,119.9,116.65050053]
["bitfinex-derivatives","SOLF0:USTF0",1743779676122,75.90573801,120.0,119.9,116.59263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779676416,0.06086752,119.96,119.94,0.06298293]
["bitfinex-derivatives","SOLF0:USTF0",1743779676806,8.3399,119.95,119.94,0.06298293]
["bitfinex-derivatives","SOLF0:USTF0",1743779679812,8.40036752,119.96,119.94,0.06298293]
["bitfinex-derivatives","SOLF0:USTF0",1743779680107,0.06086752,119.96,119.94,59.29562094]
["bitfinex-derivatives","SOLF0:USTF0",1743779680307,0.06086752,119.96,119.94,0.06298293]
["bitfinex-derivatives","SOLF0:USTF0",1743779681015,0.06086752,119.96,119.94,56.12298293]
["bitfinex-derivatives","SOLF0:USTF0",1743779681714,8.3382,119.98,119.95,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779682014,300.12,120.01,119.95,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779682215,300.12,120.01,119.94,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1743779682415,316.7921,120.01,119.94,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1743779682614,316.7921,120.01,119.91,115.01263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779682914,0.0567986,119.97,119.95,0.05945411]
["bitfinex-derivatives","SOLF0:USTF0",1743779683210,8.3392,119.96,119.95,0.05945411]
["bitfinex-derivatives","SOLF0:USTF0",1743779686115,16.6792,119.96,119.95,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779686413,8.3392,119.96,119.95,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779688819,0.0567986,119.97,119.95,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779689113,300.12,120.01,119.96,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779689313,8.76,120.03,119.98,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779689516,8.76,120.03,119.99,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1743779689717,59.23263801,120.05,119.94,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779689916,113.81263801,120.05,119.94,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779690118,0.06257667,120.01,119.98,0.05769605]
["bitfinex-derivatives","SOLF0:USTF0",1743779690618,300.12,120.0,119.93,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1743779690820,8.3397,119.96,119.93,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1743779691017,300.12,120.0,119.9,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779691618,300.12,120.0,119.94,0.05556396]
["bitfinex-derivatives","SOLF0:USTF0",1743779691822,8.40200623,119.96,119.94,0.05556396]
["bitfinex-derivatives","SOLF0:USTF0",1743779692122,0.06230623,119.96,119.94,0.05556396]
["bitfinex-derivatives","SOLF0:USTF0",1743779692322,8.40180623,119.96,119.94,0.05556396]
["bitfinex-derivatives","SOLF0:USTF0",1743779692822,0.06230623,119.96,119.94,0.05556396]
["bitfinex-derivatives","SOLF0:USTF0",1743779693025,8.3399,119.95,119.94,0.05556396]
["bitfinex-derivatives","SOLF0:USTF0",1743779693226,0.06230623,119.96,119.89,56.02819584]
["bitfinex-derivatives","SOLF0:USTF0",1743779693428,0.06230623,119.96,119.9,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779693626,8.3408,119.94,119.9,67.57553801]
["bitfinex-derivatives","SOLF0:USTF0",1743779693826,376.58263801,119.99,119.9,59.23263801]
["bitfinex-derivatives","SOLF0:USTF0",1743779694125,8.3409,119.94,119.9,67.57573801]
["bitfinex-derivatives","SOLF0:USTF0",1743779694327,376.58263801,119.99,119.89,55.64819584]
["bitfinex-derivatives","SOLF0:USTF0",1743779694625,0.05541646,119.93,119.91,8.40025876]
["bitfinex-derivatives","SOLF0:USTF0",1743779694825,376.58263801,119.99,119.91,8.3423]
["bitfinex-derivatives","SOLF0:USTF0",1743779695026,0.06303161,119.93,119.91,0.05515384]
["bitfinex-derivatives","SOLF0:USTF0",1743779695222,8.341,119.94,119.9,8.3429]
["bitfinex-derivatives","SOLF0:USTF0",1743779695423,0.0580266,119.93,119.91,0.05759021]
["bitfinex-derivatives","SOLF0:USTF0",1743779695726,8.341,119.94,119.91,0.05759021]
["bitfinex-derivatives","SOLF0:USTF0",1743779695925,0.05318873,119.93,119.9,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1743779696124,0.05318873,119.93,119.91,0.06309626]
["bitfinex-derivatives","SOLF0:USTF0",1743779696828,0.05318873,119.93,119.91,8.40549626]
["bitfinex-derivatives","SOLF0:USTF0",1743779697025,0.05318873,119.93,119.91,0.06309626]
["bitfinex-derivatives","SOLF0:USTF0",1743779697224,0.05318873,119.93,119.91,8.40569626]
["bitfinex-derivatives","SOLF0:USTF0",1743779698325,0.05318873,119.93,119.92,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1743779698827,317.35,119.99,119.92,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1743779699130,17.21,119.99,119.95,36.0491255]
["bitfinex-derivatives","SOLF0:USTF0",1743779699333,25.5475,119.99,119.96,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1743779699521,17.21,119.99,119.96,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1743779699722,18.03,120.02,119.97,36.0491255]
["bitfinex-derivatives","SOLF0:USTF0",1743779699929,18.03,120.02,119.97,44.3870255]
["bitfinex-derivatives","SOLF0:USTF0",1743779700124,0.06057089,120.01,119.98,0.05565288]
["bitfinex-derivatives","SOLF0:USTF0",1743779700322,8.3365,120.0,119.98,0.05565288]
["bitfinex-derivatives","SOLF0:USTF0",1743779700531,0.06057089,120.01,119.98,0.05565288]
["bitfinex-derivatives","SOLF0:USTF0",1743779701128,300.16,120.09,119.99,36.0491255]
["bitfinex-derivatives","SOLF0:USTF0",1743779701330,8.3361,120.01,119.97,36.0491255]
["bitfinex-derivatives","SOLF0:USTF0",1743779701638,36.0491255,120.08,119.96,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1743779701827,8.3355,120.02,119.96,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1743779702032,300.16,120.09,120.0,36.0491255]
["bitfinex-derivatives","SOLF0:USTF0",1743779702234,316.7538,120.14,119.96,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743779702534,0.05490136,120.06,120.04,8.3332]
["bitfinex-derivatives","SOLF0:USTF0",1743779702737,0.05490136,120.06,120.03,0.06056549]
["bitfinex-derivatives","SOLF0:USTF0",1743779702934,45.3091255,120.11,120.02,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1743779703134,0.06071033,120.06,120.03,0.06136092]
["bitfinex-derivatives","SOLF0:USTF0",1743779703335,0.06071033,120.06,119.99,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1743779703539,52.56,120.1,120.03,0.05923746]
["bitfinex-derivatives","SOLF0:USTF0",1743779703839,0.05335726,120.04,120.03,0.05923746]
["bitfinex-derivatives","SOLF0:USTF0",1743779704141,0.05751145,120.05,120.03,0.05923746]
["bitfinex-derivatives","SOLF0:USTF0",1743779704332,9.26,120.11,120.02,44.3838255]
["bitfinex-derivatives","SOLF0:USTF0",1743779704532,0.06290859,120.05,120.03,0.05536302]
["bitfinex-derivatives","SOLF0:USTF0",1743779704733,61.23,120.1,120.0,36.0491255]
["bitfinex-derivatives","SOLF0:USTF0",1743779705033,0.06341939,120.05,120.03,0.06110335]
["bitfinex-derivatives","SOLF0:USTF0",1743779705332,60.79355477,120.1,120.03,0.06110335]
["bitfinex-derivatives","SOLF0:USTF0",1743779705835,36.0491255,120.08,120.03,0.06110335]
["bitfinex-derivatives","SOLF0:USTF0",1743779706032,300.04,120.07,120.03,0.06110335]
["bitfinex-derivatives","SOLF0:USTF0",1743779706233,8.31355477,120.1,120.04,8.3337]
["bitfinex-derivatives","SOLF0:USTF0",1743779706434,8.31355477,120.1,120.04,36.0491255]
["bitfinex-derivatives","SOLF0:USTF0",1743779706738,8.31355477,120.1,120.09,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1743779706937,9.26,120.11,120.08,88.2491255]
["bitfinex-derivatives","SOLF0:USTF0",1743779707139,8.3285,120.12,120.08,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1743779707338,17.19,120.13,120.08,60.5305]
["bitfinex-derivatives","SOLF0:USTF0",1743779707537,17.19,120.13,120.09,0.06093688]
["bitfinex-derivatives","SOLF0:USTF0",1743779707730,0.05684454,120.12,120.09,0.06093688]
["bitfinex-derivatives","SOLF0:USTF0",1743779708241,300.04,120.18,120.1,36.0491255]
["bitfinex-derivatives","SOLF0:USTF0",1743779708441,36.0491255,120.23,120.12,36.0491255]
["bitfinex-derivatives","SOLF0:USTF0",1743779708642,36.0491255,120.23,120.13,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1743779708840,299.98,120.24,120.15,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1743779709242,299.98,120.24,120.13,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1743779709440,0.05457162,120.21,120.18,0.05563334]
["bitfinex-derivatives","SOLF0:USTF0",1743779709640,36.10369712,120.21,120.18,0.05563334]
["bitfinex-derivatives","SOLF0:USTF0",1743779709943,58.42851069,120.21,120.11,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1743779710138,58.37393907,120.19,120.08,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1743779710343,58.37393907,120.17,120.08,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1743779710543,358.35393907,120.17,120.08,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1743779710740,8.328,120.13,120.08,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1743779710941,51.63677368,120.14,120.11,0.06300441]
["bitfinex-derivatives","SOLF0:USTF0",1743779711146,51.58,120.14,120.06,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1743779711347,8.3286,120.12,120.05,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779711542,51.58,120.14,120.06,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1743779711748,51.56,120.16,120.07,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779712047,51.56,120.16,120.09,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1743779712250,0.14,120.18,120.11,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779712548,0.14,120.18,120.12,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1743779712750,0.14,120.18,120.12,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1743779712945,8.3265,120.15,120.12,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1743779713250,58.37393907,120.17,120.08,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1743779713449,8.3292,120.11,120.08,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1743779713645,58.37393907,120.17,120.11,0.05767975]
["bitfinex-derivatives","SOLF0:USTF0",1743779713845,58.37393907,120.21,120.0,714.35393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779714046,0.06309312,120.15,120.06,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779714246,58.37393907,120.21,120.08,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779714451,58.37393907,120.21,120.1,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779714652,8.3273,120.14,120.09,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1743779714853,58.37393907,120.21,120.1,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779715153,8.3266,120.15,120.14,0.06396085]
["bitfinex-derivatives","SOLF0:USTF0",1743779715354,299.88,120.22,120.21,6.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779715653,308.2012,120.22,120.21,6.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779716547,299.88,120.22,120.13,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1743779716747,58.37393907,120.21,120.13,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1743779717256,58.37393907,120.19,120.1,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1743779717954,0.05856119,120.16,120.13,0.0565226]
["bitfinex-derivatives","SOLF0:USTF0",1743779718155,8.3273,120.14,120.13,0.0565226]
["bitfinex-derivatives","SOLF0:USTF0",1743779719649,0.05856119,120.16,120.08,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1743779719854,9.23,120.19,120.08,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1743779720051,58.37393907,120.17,120.08,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1743779720448,67.60393907,120.19,120.08,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1743779720655,8.3269,120.14,120.12,0.05592235]
["bitfinex-derivatives","SOLF0:USTF0",1743779720957,0.05431815,120.15,120.12,50.73592235]
["bitfinex-derivatives","SOLF0:USTF0",1743779721258,9.23,120.19,120.13,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779721558,8.3243,120.18,120.14,8.3264]
["bitfinex-derivatives","SOLF0:USTF0",1743779721857,9.23,120.19,120.13,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779722059,8.3246,120.18,120.14,8.3264]
["bitfinex-derivatives","SOLF0:USTF0",1743779722458,0.05640704,120.17,120.15,0.05816751]
["bitfinex-derivatives","SOLF0:USTF0",1743779722659,9.23,120.19,120.16,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1743779722856,299.7,120.27,120.17,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779723363,58.37393907,120.48,120.26,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779723663,58.37393907,120.5,120.39,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779723858,58.37393907,120.54,120.4,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1743779724061,58.37393907,120.51,120.4,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1743779724255,0.05782972,120.48,120.43,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779724562,299.7,120.57,120.47,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779724760,8.2979,120.56,120.49,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779724961,568.5341209,120.59,120.55,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779725156,568.5341209,120.59,120.49,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779725561,51.2,120.58,120.48,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779725761,8.3011,120.52,120.44,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779725962,51.14,120.52,120.42,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779726362,51.14,120.52,120.41,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779726562,51.14,120.51,120.41,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779726864,0.05598904,120.47,120.45,0.0619185]
["bitfinex-derivatives","SOLF0:USTF0",1743779727064,51.06,120.49,120.45,0.0619185]
["bitfinex-derivatives","SOLF0:USTF0",1743779727265,0.05366714,120.47,120.45,0.0619185]
["bitfinex-derivatives","SOLF0:USTF0",1743779728566,1e-08,120.59,120.46,167.92787814]
["bitfinex-derivatives","SOLF0:USTF0",1743779728764,1e-08,120.59,120.54,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779728765,8.29580001,120.59,120.54,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779729065,16.5608,120.82,120.56,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779729367,8.2862,120.73,120.66,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779729563,58.37393907,120.78,120.65,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1743779729564,58.37393907,120.75,120.65,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1743779729763,0.05485997,120.71,120.68,0.05358709]
["bitfinex-derivatives","SOLF0:USTF0",1743779729965,8.34225997,120.71,120.68,0.05358709]
["bitfinex-derivatives","SOLF0:USTF0",1743779730165,58.37393907,120.79,120.66,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779730463,0.06040403,120.71,120.68,0.05880278]
["bitfinex-derivatives","SOLF0:USTF0",1743779730668,58.37393907,120.81,120.69,110.13393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779730869,58.37393907,120.78,120.69,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1743779731068,51.78,120.79,120.66,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1743779731269,51.78,120.8,120.62,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1743779731569,8.2887,120.7,120.62,110.13393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779731770,299.33702782,120.72,120.7,0.06233719]
["bitfinex-derivatives","SOLF0:USTF0",1743779731965,58.43096689,120.72,120.7,3.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779732173,125.02787814,120.72,120.56,110.05393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779732374,58.37393907,120.67,120.56,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1743779732671,8.2936,120.63,120.56,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1743779732872,298.94,120.66,120.56,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1743779732873,58.37393907,120.65,120.56,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1743779733173,0.0627182,120.62,120.59,0.05666943]
["bitfinex-derivatives","SOLF0:USTF0",1743779733368,298.94,120.72,120.59,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1743779733566,8.2917,120.65,120.59,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1743779733968,58.37393907,120.69,120.59,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1743779734167,58.37393907,120.69,120.57,567.63386943]
["bitfinex-derivatives","SOLF0:USTF0",1743779734369,58.37393907,120.66,120.57,509.25993036]
["bitfinex-derivatives","SOLF0:USTF0",1743779734571,58.37393907,120.7,120.62,0.05692587]
["bitfinex-derivatives","SOLF0:USTF0",1743779734774,1859.0387,121.01,120.66,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779734976,58.37393907,120.86,120.75,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779735175,58.37393907,120.87,120.76,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1743779735373,298.8,120.86,120.76,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1743779735669,8.2829,120.78,120.75,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1743779735876,0.06320109,120.82,120.8,0.06175352]
["bitfinex-derivatives","SOLF0:USTF0",1743779736071,357.17393907,120.86,120.75,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1743779736273,0.0564193,120.82,120.8,0.05614015]
["bitfinex-derivatives","SOLF0:USTF0",1743779736467,0.0564193,120.82,120.8,218.61121626]
["bitfinex-derivatives","SOLF0:USTF0",1743779736774,8.2806,120.81,120.8,218.61121626]
["bitfinex-derivatives","SOLF0:USTF0",1743779736976,0.0564193,120.82,120.8,0.05614015]
["bitfinex-derivatives","SOLF0:USTF0",1743779737178,298.8,120.86,120.8,0.05614015]
["bitfinex-derivatives","SOLF0:USTF0",1743779737375,111.61393907,120.85,120.8,273.24998528]
["bitfinex-derivatives","SOLF0:USTF0",1743779737671,307.191,120.93,120.8,384.88392435]
["bitfinex-derivatives","SOLF0:USTF0",1743779737869,8.2782,120.85,120.83,273.19384513]
["bitfinex-derivatives","SOLF0:USTF0",1743779738071,58.37393907,120.91,120.83,273.19384513]
["bitfinex-derivatives","SOLF0:USTF0",1743779738271,0.06026449,120.85,120.84,92.41140368]
["bitfinex-derivatives","SOLF0:USTF0",1743779738572,58.37393907,120.9,120.84,92.41140368]
["bitfinex-derivatives","SOLF0:USTF0",1743779738879,58.37393907,120.9,120.82,273.19384513]
["bitfinex-derivatives","SOLF0:USTF0",1743779738880,298.8,120.93,120.85,92.41140368]
["bitfinex-derivatives","SOLF0:USTF0",1743779739680,8.2771,120.86,120.85,92.41140368]
["bitfinex-derivatives","SOLF0:USTF0",1743779740078,365.25393907,120.86,120.82,240.24365148]
["bitfinex-derivatives","SOLF0:USTF0",1743779740275,40.25352848,120.84,120.82,240.24365148]
["bitfinex-derivatives","SOLF0:USTF0",1743779740474,58.37393907,120.92,120.82,240.24365148]
["bitfinex-derivatives","SOLF0:USTF0",1743779740878,298.6,120.95,120.82,298.61759055]
["bitfinex-derivatives","SOLF0:USTF0",1743779741181,58.37393907,120.9,120.78,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779741375,58.43073838,120.9,120.87,8.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779741677,58.37393907,120.88,120.75,115.74089326]
["bitfinex-derivatives","SOLF0:USTF0",1743779741873,298.4,120.87,120.75,115.74089326]
["bitfinex-derivatives","SOLF0:USTF0",1743779742067,58.37393907,120.83,120.75,115.74089326]
["bitfinex-derivatives","SOLF0:USTF0",1743779742272,58.37393907,120.84,120.75,115.74089326]
["bitfinex-derivatives","SOLF0:USTF0",1743779742472,58.37393907,120.82,120.75,115.74089326]
["bitfinex-derivatives","SOLF0:USTF0",1743779742673,0.06005517,120.81,120.78,0.0558147]
["bitfinex-derivatives","SOLF0:USTF0",1743779742874,298.4,120.87,120.78,0.0558147]
["bitfinex-derivatives","SOLF0:USTF0",1743779743082,91.1867,121.14,120.83,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779743275,58.37393907,121.08,120.84,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1743779743471,58.37393907,120.97,120.85,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1743779743674,58.37393907,121.02,120.78,414.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779743675,58.37393907,120.94,120.78,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779743880,298.3,120.93,120.81,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779744077,0.06191674,120.87,120.81,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779744273,0.06191674,120.87,120.85,0.05307176]
["bitfinex-derivatives","SOLF0:USTF0",1743779744471,298.3,120.93,120.86,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1743779744669,298.3,120.93,120.86,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1743779744670,0.05722746,120.87,120.86,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1743779744878,8.2752,120.89,120.86,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1743779745079,298.3,120.93,120.86,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1743779745479,67.34812217,120.93,120.84,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779745681,58.37393907,120.91,120.81,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1743779745876,21.13027502,120.92,120.81,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1743779746077,58.37393907,120.9,120.85,0.0625309]
["bitfinex-derivatives","SOLF0:USTF0",1743779746377,21.13027502,120.92,120.77,111.91393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779746573,79.50421409,120.92,120.8,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779746880,58.37393907,120.96,120.8,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779747075,58.37393907,120.91,120.78,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779747279,298.16,120.92,120.82,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779747480,298.16,120.92,120.85,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779748380,159.24491246,120.92,120.85,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779748777,159.24491246,120.92,120.87,0.06325056]
["bitfinex-derivatives","SOLF0:USTF0",1743779748977,109.64219471,120.92,120.87,0.06325056]
["bitfinex-derivatives","SOLF0:USTF0",1743779750177,298.06,120.96,120.87,0.06325056]
["bitfinex-derivatives","SOLF0:USTF0",1743779750382,58.37393907,120.95,120.87,0.06325056]
["bitfinex-derivatives","SOLF0:USTF0",1743779750585,58.37393907,120.95,120.9,0.05694555]
["bitfinex-derivatives","SOLF0:USTF0",1743779750778,8.2737,120.91,120.9,0.05694555]
["bitfinex-derivatives","SOLF0:USTF0",1743779750975,58.37393907,120.95,120.9,4.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779751278,5.52491121,120.94,120.9,4.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779751479,8.2737,120.91,120.9,4.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779751677,8.2737,120.91,120.83,437.15237732]
["bitfinex-derivatives","SOLF0:USTF0",1743779751678,58.37393907,120.91,120.83,383.49237732]
["bitfinex-derivatives","SOLF0:USTF0",1743779751883,58.37393907,120.88,120.83,370.94287732]
["bitfinex-derivatives","SOLF0:USTF0",1743779752084,8.2785,120.84,120.83,370.94287732]
["bitfinex-derivatives","SOLF0:USTF0",1743779752284,58.37393907,120.86,120.8,138.88907192]
["bitfinex-derivatives","SOLF0:USTF0",1743779752586,58.37393907,120.81,120.72,341.12047253]
["bitfinex-derivatives","SOLF0:USTF0",1743779752783,351.6,120.8,120.72,341.12047253]
["bitfinex-derivatives","SOLF0:USTF0",1743779752982,351.58,120.8,120.72,399.4944116]
["bitfinex-derivatives","SOLF0:USTF0",1743779753184,298.04,120.8,120.75,0.05474998]
["bitfinex-derivatives","SOLF0:USTF0",1743779753478,0.05539514,120.77,120.75,0.05474998]
["bitfinex-derivatives","SOLF0:USTF0",1743779753683,200.94003868,120.8,120.75,0.05474998]
["bitfinex-derivatives","SOLF0:USTF0",1743779753885,58.37393907,120.9,120.75,58.42868905]
["bitfinex-derivatives","SOLF0:USTF0",1743779754083,8.2748,120.9,120.81,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779754280,351.44,120.91,120.81,66.65393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779754479,351.44,120.91,120.86,326.86385381]
["bitfinex-derivatives","SOLF0:USTF0",1743779754680,359.7142,120.91,120.87,0.06358008]
["bitfinex-derivatives","SOLF0:USTF0",1743779754878,351.44,120.91,120.87,0.06358008]
["bitfinex-derivatives","SOLF0:USTF0",1743779755280,298.04,120.96,120.87,0.06358008]
["bitfinex-derivatives","SOLF0:USTF0",1743779755485,409.73393907,120.96,120.87,0.06358008]
["bitfinex-derivatives","SOLF0:USTF0",1743779755682,356.41393907,120.96,120.86,326.86385381]
["bitfinex-derivatives","SOLF0:USTF0",1743779755984,298.04,120.96,120.9,0.05726445]
["bitfinex-derivatives","SOLF0:USTF0",1743779756386,306.3104,120.96,120.9,0.05726445]
["bitfinex-derivatives","SOLF0:USTF0",1743779756586,128.96548287,120.96,120.9,0.05726445]
["bitfinex-derivatives","SOLF0:USTF0",1743779756783,8.2721,120.94,120.9,0.05726445]
["bitfinex-derivatives","SOLF0:USTF0",1743779756982,8.391,120.98,120.9,0.05726445]
["bitfinex-derivatives","SOLF0:USTF0",1743779757186,8.391,120.98,120.86,326.86385381]
["bitfinex-derivatives","SOLF0:USTF0",1743779757187,58.37393907,120.93,120.86,326.86385381]
["bitfinex-derivatives","SOLF0:USTF0",1743779757386,53.2,120.92,120.86,326.86385381]
["bitfinex-derivatives","SOLF0:USTF0",1743779757585,58.37393907,120.88,120.86,326.86385381]
["bitfinex-derivatives","SOLF0:USTF0",1743779757789,351.26,120.87,120.73,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1743779758177,58.37393907,120.86,120.79,0.05256773]
["bitfinex-derivatives","SOLF0:USTF0",1743779758383,351.26,120.87,120.75,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779758583,356.39393907,120.96,120.82,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779758788,58.37393907,120.92,120.82,111.67393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779758988,58.37393907,120.92,120.88,0.0562723]
["bitfinex-derivatives","SOLF0:USTF0",1743779759383,8.2751,120.89,120.88,0.0562723]
["bitfinex-derivatives","SOLF0:USTF0",1743779759581,53.3,120.92,120.88,0.0562723]
["bitfinex-derivatives","SOLF0:USTF0",1743779759882,58.37393907,120.92,120.89,138.60706852]
["bitfinex-derivatives","SOLF0:USTF0",1743779760089,8.2744,120.9,120.89,138.60706852]
["bitfinex-derivatives","SOLF0:USTF0",1743779760287,66.64833907,120.9,120.89,5.07959308]
["bitfinex-derivatives","SOLF0:USTF0",1743779760478,66.65393907,120.9,120.88,6.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779760679,306.2951,120.89,120.88,6.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779760881,306.3,120.89,120.76,119.85743907]
["bitfinex-derivatives","SOLF0:USTF0",1743779761090,58.37393907,120.87,120.76,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1743779761285,58.37393907,120.87,120.76,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1743779761480,58.37393907,120.87,120.73,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1743779761683,53.14,120.88,120.77,115.57145914]
["bitfinex-derivatives","SOLF0:USTF0",1743779761877,58.37393907,120.87,120.81,0.05295508]
["bitfinex-derivatives","SOLF0:USTF0",1743779762184,0.05788926,120.84,120.81,0.05295508]
["bitfinex-derivatives","SOLF0:USTF0",1743779762389,53.1,120.83,120.81,5.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779762584,53.1,120.83,120.82,115.57145914]
["bitfinex-derivatives","SOLF0:USTF0",1743779762784,61.3792,120.83,120.82,115.57145914]
["bitfinex-derivatives","SOLF0:USTF0",1743779763186,61.38,120.83,120.7,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779763391,53.1,120.83,120.72,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779763885,58.37393907,120.8,120.69,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1743779764190,58.37393907,120.78,120.69,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1743779764489,58.37393907,120.78,120.67,399.4944116]
["bitfinex-derivatives","SOLF0:USTF0",1743779764490,0.06155644,120.76,120.73,0.05370706]
["bitfinex-derivatives","SOLF0:USTF0",1743779764690,53.22,120.75,120.73,0.05370706]
["bitfinex-derivatives","SOLF0:USTF0",1743779764891,8.2854,120.74,120.73,0.05370706]
["bitfinex-derivatives","SOLF0:USTF0",1743779765286,74.93933907,120.74,120.73,7.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743779765691,58.37393907,120.72,120.59,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779765889,58.37393907,120.74,120.61,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779766092,8.2892,120.69,120.62,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1743779766293,53.08,120.7,120.62,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1743779766493,53.1,120.69,120.59,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779766691,53.1,120.69,120.65,0.06267027]
["bitfinex-derivatives","SOLF0:USTF0",1743779766692,0.05751744,120.67,120.65,0.06267027]
["bitfinex-derivatives","SOLF0:USTF0",1743779766892,356.45393907,120.68,120.57,170.31725057]
["bitfinex-derivatives","SOLF0:USTF0",1743779767092,298.08,120.68,120.57,162.03725057]
["bitfinex-derivatives","SOLF0:USTF0",1743779767293,58.37393907,120.63,120.57,162.03725057]
["bitfinex-derivatives","SOLF0:USTF0",1743779767494,53.02,120.62,120.57,162.03725057]
["bitfinex-derivatives","SOLF0:USTF0",1743779767993,53.02,120.62,120.58,162.03725057]
["bitfinex-derivatives","SOLF0:USTF0",1743779768296,0.06261195,120.61,120.58,162.09515007]
["bitfinex-derivatives","SOLF0:USTF0",1743779768894,52.88,120.69,120.59,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779769196,8.2918,120.65,120.59,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1743779769391,298.22,120.73,120.6,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779769392,52.92,120.72,120.6,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779769596,52.92,120.72,120.61,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1743779769790,52.92,120.72,120.62,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1743779769791,8.2889,120.69,120.62,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1743779769995,111.29393907,120.72,120.61,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1743779770198,8.2915,120.65,120.64,0.05603351]
["bitfinex-derivatives","SOLF0:USTF0",1743779770498,52.9,120.67,120.58,214.95725057]
["bitfinex-derivatives","SOLF0:USTF0",1743779770696,0.05212546,120.66,120.63,0.06115255]
["bitfinex-derivatives","SOLF0:USTF0",1743779770992,58.42606453,120.66,120.63,0.06115255]
["bitfinex-derivatives","SOLF0:USTF0",1743779771194,0.05212546,120.66,120.63,0.06115255]
["bitfinex-derivatives","SOLF0:USTF0",1743779771392,58.37393907,120.72,120.63,0.06115255]
["bitfinex-derivatives","SOLF0:USTF0",1743779771592,298.22,120.73,120.63,8.34115255]
["bitfinex-derivatives","SOLF0:USTF0",1743779771892,8.2827,120.78,120.71,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779772093,58.37393907,120.8,120.7,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1743779772501,58.37393907,120.84,120.77,1069.66918663]
["bitfinex-derivatives","SOLF0:USTF0",1743779772699,58.37393907,120.84,120.77,1407.45945609]
["bitfinex-derivatives","SOLF0:USTF0",1743779772891,58.37393907,120.78,120.66,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1743779773198,58.37393907,120.78,120.71,0.05291054]
["bitfinex-derivatives","SOLF0:USTF0",1743779773400,0.06315249,120.73,120.71,8.33291054]
["bitfinex-derivatives","SOLF0:USTF0",1743779773591,58.37393907,120.8,120.71,8.33291054]
["bitfinex-derivatives","SOLF0:USTF0",1743779773796,0.05215483,120.73,120.66,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779774099,58.37393907,120.79,120.66,66.65393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779774298,58.37393907,120.84,120.71,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779774503,52.86,120.83,120.72,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1743779774802,52.86,120.83,120.71,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779774803,58.37393907,120.79,120.71,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1743779775006,58.37393907,120.75,120.66,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1743779775305,58.37393907,120.75,120.66,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1743779775498,8.34690484,120.72,120.69,0.05953795]
["bitfinex-derivatives","SOLF0:USTF0",1743779775702,0.05990484,120.72,120.69,0.05953795]
["bitfinex-derivatives","SOLF0:USTF0",1743779776307,0.05990484,120.72,120.69,8.33953795]
["bitfinex-derivatives","SOLF0:USTF0",1743779776499,0.05990484,120.72,120.7,119.30163907]
["bitfinex-derivatives","SOLF0:USTF0",1743779776710,58.37393907,120.81,120.7,119.30163907]
["bitfinex-derivatives","SOLF0:USTF0",1743779777003,58.37393907,120.81,120.7,111.01393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779777199,309.54100819,120.85,120.72,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779777200,69.63494726,120.85,120.72,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779777404,11.26100819,120.85,120.76,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779777597,11.26100819,120.85,120.76,110.97393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779777794,281.52520495,120.96,120.8,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779778006,281.52520495,120.96,120.81,351.04]
["bitfinex-derivatives","SOLF0:USTF0",1743779778210,58.37393907,120.98,120.86,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779778507,58.37393907,120.98,120.87,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1743779778807,8.2702,120.97,120.91,0.06087542]
["bitfinex-derivatives","SOLF0:USTF0",1743779779009,298.3,121.02,120.92,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1743779779205,8.271,120.95,120.92,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1743779779504,409.41393907,121.02,120.92,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1743779779705,58.37393907,120.98,120.92,8.33635259]
["bitfinex-derivatives","SOLF0:USTF0",1743779779909,58.37393907,121.0,120.88,111.11393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779780105,58.37393907,121.0,120.94,0.05452779]
["bitfinex-derivatives","SOLF0:USTF0",1743779780305,8.271,120.95,120.94,0.05452779]
["bitfinex-derivatives","SOLF0:USTF0",1743779780706,8.271,120.95,120.94,2.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779781004,306.4,120.95,120.82,110.97393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779781207,58.37393907,120.94,120.83,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1743779781910,350.74,120.95,120.84,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779782109,298.14,120.95,120.84,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779782314,0.05947501,120.9,120.87,0.05276684]
["bitfinex-derivatives","SOLF0:USTF0",1743779782704,0.05947501,120.9,120.8,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1743779782900,58.37393907,120.89,120.8,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1743779783108,58.37393907,120.89,120.8,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1743779783309,110.79393907,120.91,120.8,110.79393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779783610,58.37393907,120.93,120.8,110.79393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779784003,298.14,120.95,120.84,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779784207,126.61883949,120.88,120.85,24.5925174]
["bitfinex-derivatives","SOLF0:USTF0",1743779784404,126.56451575,120.88,120.85,24.53195623]
["bitfinex-derivatives","SOLF0:USTF0",1743779784608,118.34320827,120.88,120.85,24.59224895]
["bitfinex-derivatives","SOLF0:USTF0",1743779784809,118.34320827,120.88,120.85,0.06029272]
["bitfinex-derivatives","SOLF0:USTF0",1743779785110,0.05869252,120.88,120.85,0.06029272]
["bitfinex-derivatives","SOLF0:USTF0",1743779785308,0.05869252,120.88,120.82,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1743779785506,8.2792,120.83,120.79,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1743779785706,0.05869252,120.88,120.79,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1743779785905,58.37393907,120.89,120.79,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1743779786107,94.42407197,120.87,120.79,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1743779786301,152.79801104,120.87,120.76,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779786506,0.056534,120.84,120.81,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779786703,94.42407197,120.87,120.83,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779786908,94.42407197,120.87,120.84,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1743779787108,8.2777,120.86,120.84,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1743779787310,94.42407197,120.87,120.79,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779787612,94.42407197,120.83,120.75,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779788014,0.06169913,120.8,120.78,0.05682783]
["bitfinex-derivatives","SOLF0:USTF0",1743779788815,8.2819,120.79,120.78,0.05682783]
["bitfinex-derivatives","SOLF0:USTF0",1743779789006,0.06169913,120.8,120.71,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779789209,58.37393907,120.8,120.7,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1743779789407,94.42407197,120.79,120.7,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1743779789815,110.23393907,120.78,120.68,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1743779790313,0.05906439,120.74,120.72,0.05333811]
["bitfinex-derivatives","SOLF0:USTF0",1743779790910,8.286,120.73,120.72,0.05333811]
["bitfinex-derivatives","SOLF0:USTF0",1743779791110,0.05906439,120.74,120.72,0.05333811]
["bitfinex-derivatives","SOLF0:USTF0",1743779791311,8.34466439,120.74,120.68,91.78692221]
["bitfinex-derivatives","SOLF0:USTF0",1743779791615,0.05906439,120.74,120.71,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779791809,0.05906439,120.74,120.72,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1743779792005,48.21066568,120.76,120.73,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779792209,48.21066568,120.76,120.75,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779792408,48.21066568,120.76,120.75,66.65863907]
["bitfinex-derivatives","SOLF0:USTF0",1743779792610,48.21066568,120.76,120.75,66.65393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779792920,10.52791446,120.79,120.75,66.65393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779793216,281.76029542,120.81,120.78,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779793517,281.76029542,120.81,120.76,0.06045128]
["bitfinex-derivatives","SOLF0:USTF0",1743779793518,8.34543551,120.78,120.76,0.06045128]
["bitfinex-derivatives","SOLF0:USTF0",1743779793705,8.2828,120.78,120.76,0.06045128]
["bitfinex-derivatives","SOLF0:USTF0",1743779793907,0.06011306,120.78,120.76,0.06045128]
["bitfinex-derivatives","SOLF0:USTF0",1743779794113,8.2833,120.77,120.76,0.06045128]
["bitfinex-derivatives","SOLF0:USTF0",1743779795019,0.06011306,120.78,120.76,0.06045128]
["bitfinex-derivatives","SOLF0:USTF0",1743779795515,0.06011306,120.78,120.68,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779795720,58.37393907,120.76,120.65,110.01393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779795916,110.01393907,120.76,120.65,110.01393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779796719,0.05681477,120.72,120.69,0.05795575]
["bitfinex-derivatives","SOLF0:USTF0",1743779796916,58.43075384,120.72,120.61,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779797111,8.2909,120.66,120.61,109.87393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779797314,51.5,120.72,120.61,109.87393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779797522,58.37393907,120.73,120.61,109.87393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779797815,407.93393907,120.75,120.63,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779798121,8.3516946,120.7,120.68,0.0521231]
["bitfinex-derivatives","SOLF0:USTF0",1743779798321,0.0629946,120.7,120.68,0.0521231]
["bitfinex-derivatives","SOLF0:USTF0",1743779798522,58.37393907,120.69,120.61,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1743779798721,0.0629946,120.7,120.61,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1743779798926,109.77393907,120.71,120.58,213.41725057]
["bitfinex-derivatives","SOLF0:USTF0",1743779799119,8.292,120.65,120.58,213.41725057]
["bitfinex-derivatives","SOLF0:USTF0",1743779799319,58.37393907,120.68,120.58,213.41725057]
["bitfinex-derivatives","SOLF0:USTF0",1743779799721,0.05285255,120.64,120.62,0.05423209]
["bitfinex-derivatives","SOLF0:USTF0",1743779799919,0.05285255,120.64,120.62,51.33423209]
["bitfinex-derivatives","SOLF0:USTF0",1743779800120,58.37393907,120.73,120.62,51.33423209]
["bitfinex-derivatives","SOLF0:USTF0",1743779800625,8.2885,120.7,120.62,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1743779800823,58.37393907,120.73,120.63,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779801026,58.37393907,120.73,120.64,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1743779801226,0.05734978,120.69,120.67,0.05510606]
["bitfinex-derivatives","SOLF0:USTF0",1743779801717,0.05734978,120.69,120.61,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1743779801917,58.37393907,120.71,120.61,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1743779802627,0.06228141,120.67,120.65,0.05215748]
["bitfinex-derivatives","SOLF0:USTF0",1743779803423,0.06228141,120.67,120.65,51.09215748]
["bitfinex-derivatives","SOLF0:USTF0",1743779803614,0.06228141,120.67,120.65,0.05215748]
["bitfinex-derivatives","SOLF0:USTF0",1743779805119,8.2909,120.66,120.65,0.05215748]
["bitfinex-derivatives","SOLF0:USTF0",1743779805320,0.06228141,120.67,120.65,0.05215748]
["bitfinex-derivatives","SOLF0:USTF0",1743779806216,58.37393907,120.66,120.58,162.03725057]
["bitfinex-derivatives","SOLF0:USTF0",1743779806426,58.37393907,120.64,120.58,162.03725057]
["bitfinex-derivatives","SOLF0:USTF0",1743779806822,58.37393907,120.62,120.58,162.03725057]
["bitfinex-derivatives","SOLF0:USTF0",1743779807019,8.2957,120.59,120.58,162.03725057]
["bitfinex-derivatives","SOLF0:USTF0",1743779808325,0.05948166,120.6,120.58,162.03725057]
["bitfinex-derivatives","SOLF0:USTF0",1743779808619,58.37393907,120.71,120.58,162.03725057]
["bitfinex-derivatives","SOLF0:USTF0",1743779808620,50.52,120.73,120.59,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779808825,58.37393907,120.75,120.64,66.66583907]
["bitfinex-derivatives","SOLF0:USTF0",1743779809023,58.37393907,120.75,120.58,162.03725057]
["bitfinex-derivatives","SOLF0:USTF0",1743779809024,58.37393907,120.73,120.65,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1743779809325,8.2904,120.67,120.65,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1743779809524,58.37393907,120.71,120.62,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1743779809723,0.05902379,120.67,120.65,0.05938778]
["bitfinex-derivatives","SOLF0:USTF0",1743779809922,0.00606433,120.67,120.62,108.83393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779810120,58.37393907,120.71,120.62,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1743779810519,58.37393907,120.73,120.62,108.83393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779810924,0.05521153,120.69,120.66,0.05519653]
["bitfinex-derivatives","SOLF0:USTF0",1743779811822,8.2902,120.67,120.66,0.05519653]
["bitfinex-derivatives","SOLF0:USTF0",1743779812022,0.05521153,120.69,120.66,50.35519653]
["bitfinex-derivatives","SOLF0:USTF0",1743779812420,0.05521153,120.69,120.66,58.64569653]
["bitfinex-derivatives","SOLF0:USTF0",1743779812625,0.05521153,120.69,120.66,125.2996356]
["bitfinex-derivatives","SOLF0:USTF0",1743779812821,0.05521153,120.69,120.66,117.0091356]
["bitfinex-derivatives","SOLF0:USTF0",1743779813022,0.05521153,120.69,120.66,117.0197356]
["bitfinex-derivatives","SOLF0:USTF0",1743779813423,0.05521153,120.69,120.66,125.2996356]
["bitfinex-derivatives","SOLF0:USTF0",1743779813624,0.05521153,120.69,120.66,117.0091356]
["bitfinex-derivatives","SOLF0:USTF0",1743779813821,0.05521153,120.69,120.66,9.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779814029,8.2947,120.61,120.58,162.03725057]
["bitfinex-derivatives","SOLF0:USTF0",1743779814324,58.37393907,120.65,120.58,162.03725057]
["bitfinex-derivatives","SOLF0:USTF0",1743779815031,0.06104443,120.63,120.6,0.06320602]
["bitfinex-derivatives","SOLF0:USTF0",1743779815536,0.06104443,120.63,120.61,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1743779815730,0.06104443,120.63,120.62,8.2936]
["bitfinex-derivatives","SOLF0:USTF0",1743779815932,0.06104443,120.63,120.62,16.5936]
["bitfinex-derivatives","SOLF0:USTF0",1743779816133,0.06104443,120.63,120.62,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1743779816326,0.06104443,120.63,120.61,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1743779816827,0.06104443,120.63,120.61,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1743779817230,0.06104443,120.63,120.61,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1743779817432,0.06104443,120.63,120.6,50.44320602]
["bitfinex-derivatives","SOLF0:USTF0",1743779817630,8.294,120.62,120.6,0.06320602]
["bitfinex-derivatives","SOLF0:USTF0",1743779817826,0.06104443,120.63,120.6,0.06320602]
["bitfinex-derivatives","SOLF0:USTF0",1743779818233,0.06104443,120.63,120.6,6.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743779818234,8.2943,120.61,120.6,6.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743779819537,58.37393907,120.62,120.52,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1743779819736,58.37393907,120.6,120.52,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1743779820338,57.91615295,120.58,120.52,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1743779820535,58.37393907,120.56,120.47,298.42]
["bitfinex-derivatives","SOLF0:USTF0",1743779820735,58.43001639,120.56,120.54,0.05989549]
["bitfinex-derivatives","SOLF0:USTF0",1743779820932,58.37393907,120.56,120.49,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1743779821132,8.3019,120.5,120.49,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1743779821341,58.37393907,120.52,120.41,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1743779821639,58.37393907,120.54,120.42,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779822030,58.37393907,120.54,120.41,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1743779822235,58.37393907,120.52,120.41,108.43393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779822631,0.0573678,120.48,120.45,0.05487]
["bitfinex-derivatives","SOLF0:USTF0",1743779822834,58.37393907,120.54,120.36,654.44]
["bitfinex-derivatives","SOLF0:USTF0",1743779822835,58.37393907,120.46,120.36,704.44]
["bitfinex-derivatives","SOLF0:USTF0",1743779823330,8.3073,120.43,120.36,704.44]
["bitfinex-derivatives","SOLF0:USTF0",1743779823536,58.37393907,120.54,120.41,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779823735,58.37393907,120.54,120.43,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779823942,0.06190691,120.49,120.46,0.0610478]
["bitfinex-derivatives","SOLF0:USTF0",1743779824339,58.43584598,120.49,120.42,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1743779824738,8.3067,120.43,120.42,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1743779824939,58.37393907,120.47,120.4,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1743779825134,58.37393907,120.45,120.36,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1743779825343,58.37393907,120.48,120.37,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779825739,8.3072,120.43,120.41,0.06318403]
["bitfinex-derivatives","SOLF0:USTF0",1743779826137,0.06174198,120.44,120.41,0.06318403]
["bitfinex-derivatives","SOLF0:USTF0",1743779826338,8.3074,120.42,120.41,0.06318403]
["bitfinex-derivatives","SOLF0:USTF0",1743779826643,58.43568105,120.44,120.36,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1743779826845,8.36784198,120.44,120.36,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1743779827038,58.37393907,120.46,120.36,58.191]
["bitfinex-derivatives","SOLF0:USTF0",1743779827237,58.37393907,120.44,120.36,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1743779827437,58.37393907,120.42,120.31,712.97393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779827635,58.37393907,120.4,120.32,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1743779827841,58.43068224,120.38,120.35,0.06063326]
["bitfinex-derivatives","SOLF0:USTF0",1743779828145,58.37393907,120.38,120.32,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1743779828340,58.37393907,120.4,120.32,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1743779828845,58.37393907,120.38,120.28,414.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779829142,58.37393907,120.36,120.21,298.74]
["bitfinex-derivatives","SOLF0:USTF0",1743779829342,0.05384658,120.34,120.25,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779829543,58.37393907,120.32,120.24,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1743779830546,0.0586836,120.29,120.24,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1743779830747,0.0586836,120.29,120.21,654.74]
["bitfinex-derivatives","SOLF0:USTF0",1743779830940,8.3182,120.27,120.2,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1743779831137,0.05326012,120.26,120.2,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1743779831338,0.05326012,120.26,120.15,654.92]
["bitfinex-derivatives","SOLF0:USTF0",1743779831540,49.72,120.33,120.21,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779831746,58.37393907,120.32,120.22,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1743779831938,0.05322,120.27,120.22,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1743779832546,0.05322,120.27,120.19,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743779832746,58.37393907,120.26,120.19,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1743779833142,58.43054015,120.24,120.13,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1743779833350,58.43054015,120.24,120.15,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779833351,0.05660108,120.24,120.15,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779833543,49.74,120.39,120.23,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779833742,58.37393907,120.34,120.24,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1743779834043,0.05772177,120.3,120.24,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1743779835139,8.37392177,120.3,120.24,58.0997]
["bitfinex-derivatives","SOLF0:USTF0",1743779835349,0.05772177,120.3,120.24,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1743779835746,8.37402177,120.3,120.24,58.0995]
["bitfinex-derivatives","SOLF0:USTF0",1743779836048,0.05772177,120.3,120.24,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1743779836341,8.3167,120.29,120.24,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1743779836548,0.05772177,120.3,120.24,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1743779836737,0.05772177,120.3,120.23,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779836940,0.05772177,120.3,120.25,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1743779837342,8.37362177,120.3,120.25,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1743779837541,0.05772177,120.3,120.25,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1743779838445,8.37382177,120.3,120.25,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1743779838652,0.05772177,120.3,120.26,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779839149,300.36668468,120.41,120.29,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779839150,1.44668468,120.41,120.29,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779839343,58.37393907,120.44,120.33,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779839543,58.37393907,120.42,120.31,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779839741,58.37393907,120.42,120.32,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1743779840048,58.37393907,120.44,120.33,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779840242,0.05627304,120.38,120.36,0.0614994]
["bitfinex-derivatives","SOLF0:USTF0",1743779840445,8.3085,120.41,120.37,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1743779840751,357.53393907,120.46,120.37,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1743779840953,58.37393907,120.44,120.37,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1743779841252,58.37393907,120.44,120.33,8.3133]
["bitfinex-derivatives","SOLF0:USTF0",1743779841450,58.37393907,120.44,120.34,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1743779841646,0.05679946,120.4,120.37,0.06385116]
["bitfinex-derivatives","SOLF0:USTF0",1743779841846,11.1373834,120.47,120.38,357.57393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779842050,11.1373834,120.47,120.43,66.68023907]
["bitfinex-derivatives","SOLF0:USTF0",1743779842345,281.76029542,120.55,120.43,66.68023907]
["bitfinex-derivatives","SOLF0:USTF0",1743779842346,58.37393907,120.54,120.44,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1743779842546,8.303,120.49,120.44,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1743779842746,44.96990256,120.57,120.47,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779843051,0.05957447,120.53,120.51,0.05724728]
["bitfinex-derivatives","SOLF0:USTF0",1743779843346,0.05957447,120.53,120.43,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779843651,58.37393907,120.54,120.44,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1743779843845,8.3035,120.48,120.44,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1743779844149,58.37393907,120.56,120.45,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779844349,58.37393907,120.56,120.46,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1743779844542,299.16,120.67,120.51,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779844745,58.37393907,120.65,120.53,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779845051,1.44377373,120.66,120.55,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779845245,58.37393907,120.63,120.56,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1743779845447,58.37393907,120.65,120.56,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1743779845648,1.44314506,120.67,120.58,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779845846,0.05317844,120.62,120.59,0.05771728]
["bitfinex-derivatives","SOLF0:USTF0",1743779846050,0.05317844,120.62,120.6,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1743779846251,58.37393907,120.66,120.54,107.89393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779846452,0.05610926,120.62,120.54,107.89393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779846752,49.48,120.66,120.59,0.06069271]
["bitfinex-derivatives","SOLF0:USTF0",1743779846954,11.1373834,120.69,120.59,49.54069271]
["bitfinex-derivatives","SOLF0:USTF0",1743779847253,11.1373834,120.69,120.64,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779847448,11.1373834,120.72,120.65,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1743779847644,0.05649735,120.65,120.63,0.05706176]
["bitfinex-derivatives","SOLF0:USTF0",1743779847844,0.05649735,120.65,120.62,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1743779848048,58.37393907,120.7,120.62,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1743779848244,0.05850431,120.65,120.63,0.05270949]
["bitfinex-derivatives","SOLF0:USTF0",1743779848654,8.2922,120.64,120.63,0.05270949]
["bitfinex-derivatives","SOLF0:USTF0",1743779850255,0.06104597,120.65,120.63,0.05270949]
["bitfinex-derivatives","SOLF0:USTF0",1743779850450,0.06104597,120.65,120.63,49.21270949]
["bitfinex-derivatives","SOLF0:USTF0",1743779851455,0.06104597,120.65,120.63,0.05270949]
["bitfinex-derivatives","SOLF0:USTF0",1743779852754,347.84,120.75,120.64,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779853056,58.37393907,120.74,120.62,107.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779853249,347.84,120.75,120.64,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779853445,58.37393907,120.74,120.62,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1743779853646,58.37393907,120.7,120.59,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1743779853847,48.9,120.69,120.58,107.27393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779854053,0.05811662,120.66,120.63,0.05937686]
["bitfinex-derivatives","SOLF0:USTF0",1743779854254,349.14218815,120.75,120.63,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1743779854453,8.2903,120.67,120.63,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1743779854650,0.05505562,120.66,120.63,48.93442571]
["bitfinex-derivatives","SOLF0:USTF0",1743779854852,0.05505562,120.66,120.64,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779855155,0.05505562,120.66,120.64,0.05516005]
["bitfinex-derivatives","SOLF0:USTF0",1743779855667,11.1373834,120.78,120.64,365.34909912]
["bitfinex-derivatives","SOLF0:USTF0",1743779855859,11.1373834,120.78,120.69,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779856056,8.2849,120.75,120.71,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779856258,11.1373834,120.78,120.71,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779856757,0.06172246,120.76,120.73,0.05459809]
["bitfinex-derivatives","SOLF0:USTF0",1743779856955,0.06172246,120.76,120.74,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1743779857157,8.2847,120.75,120.74,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1743779857456,0.06172246,120.76,120.74,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1743779857661,8.2847,120.75,120.74,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1743779858053,0.06172246,120.76,120.74,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1743779859158,8.2847,120.75,120.74,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1743779859458,0.06172246,120.76,120.74,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1743779861659,58.37393907,120.85,120.74,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1743779861860,58.37393907,120.85,120.75,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779862057,58.37393907,120.87,120.77,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779862261,405.27393907,120.89,120.78,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1743779862461,405.27393907,120.89,120.78,56.5426]
["bitfinex-derivatives","SOLF0:USTF0",1743779862657,357.01393907,120.89,120.79,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779862855,8.33524588,120.85,120.82,0.05801024]
["bitfinex-derivatives","SOLF0:USTF0",1743779863054,8.33524588,120.85,120.83,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1743779863254,8.2782,120.85,120.83,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1743779863456,0.05981871,120.85,120.83,48.27899977]
["bitfinex-derivatives","SOLF0:USTF0",1743779863761,0.05981871,120.85,120.83,0.05899977]
["bitfinex-derivatives","SOLF0:USTF0",1743779864060,8.2785,120.84,120.83,0.05899977]
["bitfinex-derivatives","SOLF0:USTF0",1743779864263,0.05981871,120.85,120.77,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1743779864657,106.43393907,120.87,120.77,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1743779865056,48.06,120.87,120.77,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1743779865453,8.2802,120.82,120.77,106.43393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779865653,8.2802,120.82,120.81,0.05458823]
["bitfinex-derivatives","SOLF0:USTF0",1743779865865,106.33393907,120.9,120.77,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779866164,0.05331834,120.83,120.8,0.05974097]
["bitfinex-derivatives","SOLF0:USTF0",1743779866464,8.2814,120.8,120.78,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1743779866960,106.33393907,120.9,120.78,47.98184716]
["bitfinex-derivatives","SOLF0:USTF0",1743779867160,106.33393907,120.9,120.79,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779867355,47.96,120.9,120.78,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1743779867556,8.2803,120.82,120.78,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1743779867761,58.37393907,120.88,120.78,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1743779867961,58.37393907,120.86,120.78,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1743779868160,106.15393907,120.86,120.76,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1743779868359,0.06305083,120.83,120.81,0.06038139]
["bitfinex-derivatives","SOLF0:USTF0",1743779868756,0.06305083,120.83,120.76,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1743779869157,106.03393907,120.82,120.73,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1743779869363,58.37393907,120.84,120.73,106.07393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779869962,0.06325095,120.8,120.77,0.05780322]
["bitfinex-derivatives","SOLF0:USTF0",1743779870162,105.97393907,120.82,120.73,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1743779870463,0.05264836,120.78,120.75,0.06092816]
["bitfinex-derivatives","SOLF0:USTF0",1743779870864,8.284,120.76,120.75,0.06092816]
["bitfinex-derivatives","SOLF0:USTF0",1743779871059,0.05264836,120.78,120.75,0.06092816]
["bitfinex-derivatives","SOLF0:USTF0",1743779871465,0.05264836,120.78,120.75,58.43486723]
["bitfinex-derivatives","SOLF0:USTF0",1743779871969,0.05264836,120.78,120.75,0.06092816]
["bitfinex-derivatives","SOLF0:USTF0",1743779873069,8.284,120.76,120.75,0.06092816]
["bitfinex-derivatives","SOLF0:USTF0",1743779873272,0.05264836,120.78,120.75,0.06092816]
["bitfinex-derivatives","SOLF0:USTF0",1743779874169,8.284,120.76,120.75,0.06092816]
["bitfinex-derivatives","SOLF0:USTF0",1743779874671,8.2901,120.68,120.62,306.4332]
["bitfinex-derivatives","SOLF0:USTF0",1743779874964,47.42,120.72,120.62,356.51393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779875364,298.14,120.79,120.64,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779875365,58.37393907,120.76,120.64,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779875575,345.58,120.79,120.66,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779875883,8.2888,120.69,120.65,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1743779876071,0.05908748,120.74,120.71,0.05661036]
["bitfinex-derivatives","SOLF0:USTF0",1743779876277,47.44,120.75,120.65,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1743779876465,58.43430901,120.74,120.62,403.89393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779876771,8.2931,120.63,120.59,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1743779877379,58.37393907,120.68,120.57,654.2]
["bitfinex-derivatives","SOLF0:USTF0",1743779877667,47.38,120.69,120.6,0.06383677]
["bitfinex-derivatives","SOLF0:USTF0",1743779877668,0.05564336,120.62,120.6,0.06383677]
["bitfinex-derivatives","SOLF0:USTF0",1743779877867,58.37393907,120.66,120.57,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743779878075,0.05441153,120.62,120.6,0.06358398]
["bitfinex-derivatives","SOLF0:USTF0",1743779878273,58.37393907,120.7,120.58,403.81393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779878473,0.06360219,120.62,120.6,0.06289116]
["bitfinex-derivatives","SOLF0:USTF0",1743779878676,58.37393907,120.7,120.58,759.81393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779878878,0.05587501,120.62,120.6,0.05972298]
["bitfinex-derivatives","SOLF0:USTF0",1743779879077,8.2932,120.63,120.58,768.10993907]
["bitfinex-derivatives","SOLF0:USTF0",1743779879276,0.06360789,120.62,120.6,0.05707624]
["bitfinex-derivatives","SOLF0:USTF0",1743779879570,58.37393907,120.68,120.58,701.44]
["bitfinex-derivatives","SOLF0:USTF0",1743779879772,0.05600233,120.62,120.6,0.0541554]
["bitfinex-derivatives","SOLF0:USTF0",1743779880077,58.37393907,120.66,120.57,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1743779880372,0.06218318,120.62,120.6,0.06321129]
["bitfinex-derivatives","SOLF0:USTF0",1743779880579,58.37393907,120.62,120.53,701.42]
["bitfinex-derivatives","SOLF0:USTF0",1743779880777,58.37393907,120.6,120.53,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1743779880975,58.37393907,120.6,120.5,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1743779881172,58.37393907,120.6,120.5,105.49393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779881371,58.37393907,120.62,120.52,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779881571,8.2947,120.61,120.55,8.2978]
["bitfinex-derivatives","SOLF0:USTF0",1743779881774,0.05435991,120.58,120.56,47.16077337]
["bitfinex-derivatives","SOLF0:USTF0",1743779881970,58.37393907,120.64,120.56,47.16077337]
["bitfinex-derivatives","SOLF0:USTF0",1743779882168,0.05309318,120.58,120.56,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1743779882365,11.1373834,120.7,120.56,759.87393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779882576,11.1373834,120.7,120.61,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779882771,58.37393907,120.69,120.62,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1743779882978,58.37393907,120.69,120.62,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1743779883179,41.23804794,120.63,120.62,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1743779883476,41.23804794,120.63,120.62,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1743779883774,90.24246085,120.65,120.62,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1743779883775,3.260612,120.65,120.64,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1743779883974,1.2e-05,120.65,120.64,66.66613907]
["bitfinex-derivatives","SOLF0:USTF0",1743779884173,258.33753116,120.68,120.64,66.65393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779884375,258.33753116,120.68,120.67,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779884574,258.33753116,120.68,120.67,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1743779885178,231.44943116,120.68,120.67,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1743779885380,58.37393907,120.83,120.67,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1743779885679,123.63072961,120.81,120.71,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779885879,8.2839,120.77,120.72,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1743779886078,30.10477671,120.76,120.72,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1743779886279,30.10477671,120.76,120.75,66.65863907]
["bitfinex-derivatives","SOLF0:USTF0",1743779886774,9.285e-05,120.77,120.75,66.65393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779887079,50.45500406,120.8,120.76,105.25393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779887285,50.45500406,120.8,120.79,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779887576,50.45500406,120.8,120.79,66.65583907]
["bitfinex-derivatives","SOLF0:USTF0",1743779887771,50.45500406,120.8,120.79,74.93583907]
["bitfinex-derivatives","SOLF0:USTF0",1743779887976,65.25679054,120.83,120.79,66.65393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779888174,65.25679054,120.83,120.82,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779888378,65.25679054,120.83,120.8,105.13393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779888579,65.25679054,120.83,120.8,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1743779888778,65.25679054,120.83,120.8,46.81943408]
["bitfinex-derivatives","SOLF0:USTF0",1743779889371,0.05743005,120.84,120.8,46.81943408]
["bitfinex-derivatives","SOLF0:USTF0",1743779889777,0.05743005,120.84,120.8,0.05943408]
["bitfinex-derivatives","SOLF0:USTF0",1743779891885,32.38533023,120.83,120.8,0.05943408]
["bitfinex-derivatives","SOLF0:USTF0",1743779892274,32.38533023,120.83,120.8,8.34063408]
["bitfinex-derivatives","SOLF0:USTF0",1743779892583,32.38533023,120.83,120.8,0.05943408]
["bitfinex-derivatives","SOLF0:USTF0",1743779893882,32.38533023,120.83,120.8,8.34063408]
["bitfinex-derivatives","SOLF0:USTF0",1743779894086,0.05743005,120.84,120.8,58.43337315]
["bitfinex-derivatives","SOLF0:USTF0",1743779895087,8.2797,120.83,120.8,0.05943408]
["bitfinex-derivatives","SOLF0:USTF0",1743779895288,0.05743005,120.84,120.8,0.05943408]
["bitfinex-derivatives","SOLF0:USTF0",1743779896186,8.2793,120.83,120.8,0.05943408]
["bitfinex-derivatives","SOLF0:USTF0",1743779896392,0.05743005,120.84,120.74,298.12]
["bitfinex-derivatives","SOLF0:USTF0",1743779896393,58.37393907,120.82,120.74,298.12]
["bitfinex-derivatives","SOLF0:USTF0",1743779896580,58.37393907,120.82,120.66,430.95443907]
["bitfinex-derivatives","SOLF0:USTF0",1743779896581,58.37393907,120.82,120.7,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1743779896786,58.37393907,120.8,120.7,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1743779896981,58.37393907,120.85,120.74,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779897192,58.37393907,120.81,120.75,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1743779897687,0.05888608,120.79,120.77,0.06292557]
["bitfinex-derivatives","SOLF0:USTF0",1743779898287,33.15491592,120.79,120.77,0.06292557]
["bitfinex-derivatives","SOLF0:USTF0",1743779898494,41.43731592,120.79,120.77,0.06292557]
["bitfinex-derivatives","SOLF0:USTF0",1743779898898,8.2826,120.78,120.77,0.06292557]
["bitfinex-derivatives","SOLF0:USTF0",1743779899089,33.15491592,120.79,120.77,0.06292557]
["bitfinex-derivatives","SOLF0:USTF0",1743779900393,0.05888608,120.79,120.77,0.06292557]
["bitfinex-derivatives","SOLF0:USTF0",1743779901197,0.05888608,120.79,120.75,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1743779902196,0.05888608,120.79,120.76,8.2836]
["bitfinex-derivatives","SOLF0:USTF0",1743779902395,0.05888608,120.79,120.76,8.33929165]
["bitfinex-derivatives","SOLF0:USTF0",1743779902597,0.05888608,120.79,120.76,0.05569165]
["bitfinex-derivatives","SOLF0:USTF0",1743779903599,0.05888608,120.79,120.66,654.08]
["bitfinex-derivatives","SOLF0:USTF0",1743779903792,8.2842,120.76,120.68,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779904101,58.37393907,120.81,120.7,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779904302,58.37393907,120.81,120.71,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1743779904901,0.05461821,120.77,120.75,0.06105665]
["bitfinex-derivatives","SOLF0:USTF0",1743779905100,58.37393907,120.77,120.72,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1743779905302,58.37393907,120.77,120.66,356.45393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779905303,8.2872,120.72,120.67,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1743779905501,8.2872,120.72,120.68,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1743779905698,58.37393907,120.77,120.68,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1743779905903,58.37393907,120.75,120.66,298.08]
["bitfinex-derivatives","SOLF0:USTF0",1743779906199,58.37393907,120.75,120.67,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1743779906397,58.37393907,120.8,120.68,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779906597,58.37393907,120.8,120.7,0.05554603]
["bitfinex-derivatives","SOLF0:USTF0",1743779906598,0.06243725,120.72,120.7,0.05554603]
["bitfinex-derivatives","SOLF0:USTF0",1743779906796,104.05393907,120.83,120.71,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1743779906797,8.2809,120.81,120.71,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1743779906996,58.37393907,120.85,120.73,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779907192,149.07848576,120.86,120.74,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779907394,8.2796,120.83,120.77,8.2827]
["bitfinex-derivatives","SOLF0:USTF0",1743779907598,149.07848576,120.86,120.75,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1743779907800,58.37393907,120.84,120.75,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1743779907993,58.37393907,120.82,120.73,298.1]
["bitfinex-derivatives","SOLF0:USTF0",1743779908198,90.70454669,120.94,120.79,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779908403,90.70454669,120.94,120.89,66.64833907]
["bitfinex-derivatives","SOLF0:USTF0",1743779908597,90.70454669,120.94,120.8,298.1]
["bitfinex-derivatives","SOLF0:USTF0",1743779908794,58.37393907,120.92,120.81,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1743779909006,90.70454669,120.94,120.84,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779909300,90.70454669,120.94,120.85,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1743779909502,0.06015665,120.9,120.88,0.05239111]
["bitfinex-derivatives","SOLF0:USTF0",1743779911603,403.17393907,121.02,120.92,8.2729]
["bitfinex-derivatives","SOLF0:USTF0",1743779911814,298.1,121.02,120.93,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743779912105,107.23194669,121.06,120.93,54.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743779912405,90.70454669,121.06,120.93,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743779912603,90.70454669,121.06,120.98,0.05665352]
["bitfinex-derivatives","SOLF0:USTF0",1743779912810,0.05430496,121.01,120.93,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743779913004,58.37393907,121.04,120.93,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743779913205,0.0571322,120.98,120.96,0.05555864]
["bitfinex-derivatives","SOLF0:USTF0",1743779913407,298.0,121.07,120.97,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1743779913608,0.06193716,120.98,120.97,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1743779913810,58.37393907,121.04,120.97,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1743779914005,0.05276592,120.99,120.96,0.05365354]
["bitfinex-derivatives","SOLF0:USTF0",1743779914206,104.99393907,121.04,120.94,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1743779914409,0.05691136,120.99,120.96,0.05533678]
["bitfinex-derivatives","SOLF0:USTF0",1743779914609,0.05691136,120.99,120.94,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1743779914804,8.2694,120.98,120.96,0.0522191]
["bitfinex-derivatives","SOLF0:USTF0",1743779915008,8.2694,120.98,120.92,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1743779915208,0.05835351,120.98,120.96,0.06236354]
["bitfinex-derivatives","SOLF0:USTF0",1743779915512,66.69229258,120.98,120.78,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743779915710,58.37393907,120.94,120.82,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779915907,46.5,120.93,120.82,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779916216,58.37393907,120.92,120.8,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779916510,0.06216407,120.87,120.85,0.05403563]
["bitfinex-derivatives","SOLF0:USTF0",1743779916906,8.2762,120.88,120.79,104.85393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779917103,0.05622166,120.87,120.85,0.05545913]
["bitfinex-derivatives","SOLF0:USTF0",1743779917308,16.5295,121.05,120.86,104.99393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779917504,58.37393907,121.0,120.87,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1743779917915,8.2723,120.94,120.87,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1743779918414,0.0570386,120.92,120.89,0.05689706]
["bitfinex-derivatives","SOLF0:USTF0",1743779918613,297.88,121.0,120.84,105.07393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779918810,0.06321544,120.92,120.89,0.05512723]
["bitfinex-derivatives","SOLF0:USTF0",1743779919017,58.37393907,120.98,120.89,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1743779919314,0.06315879,120.92,120.89,46.77251353]
["bitfinex-derivatives","SOLF0:USTF0",1743779919514,105.03393907,120.96,120.92,0.05394459]
["bitfinex-derivatives","SOLF0:USTF0",1743779919810,0.05278566,120.92,120.85,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1743779920013,58.37393907,120.93,120.85,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1743779920407,8.2752,120.89,120.85,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1743779920613,58.37393907,120.93,120.85,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1743779920914,0.05532772,120.88,120.86,0.05947385]
["bitfinex-derivatives","SOLF0:USTF0",1743779921117,8.2764,120.87,120.86,0.05947385]
["bitfinex-derivatives","SOLF0:USTF0",1743779921319,58.37393907,120.91,120.79,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1743779921514,0.05405773,120.88,120.81,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1743779921713,297.86,121.0,120.82,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779921914,58.37393907,120.95,120.82,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779922115,58.37393907,120.9,120.78,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779922313,58.37393907,120.9,120.79,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1743779922513,0.05933585,120.85,120.83,0.0549239]
["bitfinex-derivatives","SOLF0:USTF0",1743779922717,58.37393907,120.96,120.84,54.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743779922917,58.37393907,120.96,120.84,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1743779923712,104.99393907,120.96,120.85,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1743779924018,58.37393907,120.9,120.79,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779924207,8.2784,120.85,120.8,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1743779924407,58.37393907,120.9,120.77,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779924612,8.2794,120.83,120.78,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1743779924816,58.37393907,120.88,120.78,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1743779925017,104.93393907,120.88,120.78,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1743779925218,0.05277802,120.84,120.78,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1743779925517,104.89393907,120.83,120.72,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1743779925913,46.52,120.83,120.73,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779926315,0.05599562,120.79,120.77,0.05943101]
["bitfinex-derivatives","SOLF0:USTF0",1743779926819,8.2786,120.84,120.77,8.33943101]
["bitfinex-derivatives","SOLF0:USTF0",1743779927017,8.2786,120.84,120.79,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779927218,58.37393907,120.92,120.8,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1743779927914,8.2771,120.86,120.85,0.05899696]
["bitfinex-derivatives","SOLF0:USTF0",1743779928215,58.37393907,120.92,120.85,0.05899696]
["bitfinex-derivatives","SOLF0:USTF0",1743779928418,8.2762,120.88,120.85,0.05899696]
["bitfinex-derivatives","SOLF0:USTF0",1743779928621,0.05571091,120.9,120.85,0.05899696]
["bitfinex-derivatives","SOLF0:USTF0",1743779929621,8.277,120.87,120.85,0.05899696]
["bitfinex-derivatives","SOLF0:USTF0",1743779929818,58.37393907,120.92,120.85,0.05899696]
["bitfinex-derivatives","SOLF0:USTF0",1743779930022,0.06109428,120.87,120.85,0.05899696]
["bitfinex-derivatives","SOLF0:USTF0",1743779930219,1.65357585,120.95,120.85,0.05899696]
["bitfinex-derivatives","SOLF0:USTF0",1743779930420,0.06242699,120.87,120.84,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743779930618,58.37393907,120.94,120.84,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743779930821,0.06286849,120.87,120.84,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743779931020,58.37393907,120.94,120.88,0.05388077]
["bitfinex-derivatives","SOLF0:USTF0",1743779931211,1.65357585,120.95,120.88,0.05388077]
["bitfinex-derivatives","SOLF0:USTF0",1743779931212,8.2751,120.89,120.88,0.05388077]
["bitfinex-derivatives","SOLF0:USTF0",1743779931417,0.06175074,120.92,120.89,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1743779932018,0.06175074,120.92,120.89,46.280188]
["bitfinex-derivatives","SOLF0:USTF0",1743779932218,8.2739,120.91,120.89,46.280188]
["bitfinex-derivatives","SOLF0:USTF0",1743779932622,0.06175074,120.92,120.89,46.280188]
["bitfinex-derivatives","SOLF0:USTF0",1743779933626,0.06175074,120.92,120.89,0.060188]
["bitfinex-derivatives","SOLF0:USTF0",1743779934220,8.2744,120.9,120.89,0.060188]
["bitfinex-derivatives","SOLF0:USTF0",1743779934619,0.06175074,120.92,120.79,297.88]
["bitfinex-derivatives","SOLF0:USTF0",1743779934823,58.37393907,120.9,120.77,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779935025,58.37393907,120.88,120.77,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1743779935327,297.88,120.93,120.77,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1743779935328,58.37393907,120.86,120.77,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1743779935627,58.37393907,120.84,120.74,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1743779935817,58.37393907,120.84,120.73,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1743779936021,0.0549589,120.83,120.8,0.05394961]
["bitfinex-derivatives","SOLF0:USTF0",1743779936221,46.1,120.85,120.74,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779936424,0.05827368,120.83,120.8,0.05414047]
["bitfinex-derivatives","SOLF0:USTF0",1743779936817,8.33807368,120.83,120.8,0.05414047]
["bitfinex-derivatives","SOLF0:USTF0",1743779937023,0.05827368,120.83,120.8,0.05414047]
["bitfinex-derivatives","SOLF0:USTF0",1743779937623,58.37393907,120.82,120.72,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1743779938217,58.37393907,120.82,120.7,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779938425,58.37393907,120.82,120.71,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1743779938626,8.2837,120.77,120.72,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1743779938822,0.06302819,120.78,120.75,0.0539432]
["bitfinex-derivatives","SOLF0:USTF0",1743779939330,0.06302819,120.78,120.7,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1743779939526,58.37393907,120.77,120.67,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1743779939726,8.2876,120.71,120.66,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1743779939932,58.37393907,120.84,120.69,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779940231,58.37393907,120.81,120.7,8.2876]
["bitfinex-derivatives","SOLF0:USTF0",1743779940422,0.06136475,120.78,120.69,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1743779940827,8.2857,120.74,120.69,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1743779941026,0.06149241,120.75,120.68,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1743779941228,8.34659241,120.75,120.69,8.2881]
["bitfinex-derivatives","SOLF0:USTF0",1743779941433,46.3,120.81,120.7,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779941632,104.59393907,120.84,120.68,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1743779941831,104.59393907,120.84,120.72,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779942031,106.03514173,120.84,120.72,104.57393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779942234,8.2816,120.8,120.74,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1743779942534,58.37393907,120.84,120.72,104.57393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779942727,58.37393907,120.84,120.72,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1743779943035,0.06016208,120.79,120.77,0.06059021]
["bitfinex-derivatives","SOLF0:USTF0",1743779943230,8.2826,120.78,120.77,0.06059021]
["bitfinex-derivatives","SOLF0:USTF0",1743779943730,8.286,120.74,120.68,54.4092]
["bitfinex-derivatives","SOLF0:USTF0",1743779944029,58.37393907,120.78,120.68,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1743779944241,58.37393907,120.75,120.63,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779944433,58.37393907,120.75,120.65,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1743779944630,46.12,120.74,120.64,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1743779944829,8.2906,120.67,120.64,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1743779945032,58.37393907,120.72,120.61,344.14]
["bitfinex-derivatives","SOLF0:USTF0",1743779945230,0.05284411,120.67,120.61,344.14]
["bitfinex-derivatives","SOLF0:USTF0",1743779945430,0.05284411,120.67,120.61,352.4343]
["bitfinex-derivatives","SOLF0:USTF0",1743779945639,0.05284411,120.67,120.61,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1743779946437,8.2919,120.65,120.61,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1743779946935,0.05323882,120.64,120.61,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1743779947537,58.37393907,120.73,120.61,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1743779947738,58.37393907,120.73,120.61,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1743779947938,58.37393907,120.71,120.61,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1743779948135,58.37393907,120.69,120.61,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1743779948333,58.37393907,120.67,120.54,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779948537,8.2947,120.61,120.56,8.2974]
["bitfinex-derivatives","SOLF0:USTF0",1743779948838,0.05231026,120.62,120.59,0.0551003]
["bitfinex-derivatives","SOLF0:USTF0",1743779949632,0.05231026,120.62,120.59,8.3506003]
["bitfinex-derivatives","SOLF0:USTF0",1743779949839,0.05231026,120.62,120.59,0.0551003]
["bitfinex-derivatives","SOLF0:USTF0",1743779951238,58.37393907,120.61,120.51,298.2]
["bitfinex-derivatives","SOLF0:USTF0",1743779951440,58.37393907,120.61,120.52,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1743779951941,45.68,120.63,120.54,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779952239,8.2954,120.6,120.52,104.05393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779952442,0.05942839,120.6,120.52,104.05393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779952636,58.37393907,120.61,120.46,298.3]
["bitfinex-derivatives","SOLF0:USTF0",1743779952831,0.05783871,120.57,120.5,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779953342,0.05783871,120.57,120.51,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1743779953742,8.2979,120.56,120.51,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1743779954044,0.05783871,120.57,120.51,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1743779954239,8.35513871,120.57,120.53,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1743779954439,0.05783871,120.57,120.53,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1743779954635,0.05783871,120.57,120.51,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1743779954840,0.05783871,120.57,120.56,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1743779955138,8.2948,120.61,120.47,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1743779955139,103.91393907,120.61,120.47,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1743779955341,103.91393907,120.61,120.5,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779955550,58.37393907,120.63,120.52,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779955745,104.01393907,120.65,120.53,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1743779955942,58.37393907,120.63,120.53,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1743779956143,104.01393907,120.65,120.53,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1743779956144,0.0526337,120.6,120.58,3.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743779956342,58.37393907,120.59,120.46,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779956542,58.37393907,120.56,120.47,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1743779956736,103.97393907,120.56,120.45,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1743779957136,58.37393907,120.54,120.44,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1743779957340,8.3047,120.46,120.44,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1743779957539,8.3047,120.46,120.41,53.8278]
["bitfinex-derivatives","SOLF0:USTF0",1743779957741,0.06252707,120.45,120.41,53.8278]
["bitfinex-derivatives","SOLF0:USTF0",1743779958044,0.06252707,120.45,120.41,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1743779958246,0.06252707,120.45,120.39,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779958440,0.06252707,120.45,120.39,66.68283907]
["bitfinex-derivatives","SOLF0:USTF0",1743779958746,0.06252707,120.45,120.39,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1743779958943,8.3088,120.4,120.35,112.16573907]
["bitfinex-derivatives","SOLF0:USTF0",1743779959142,58.37393907,120.46,120.35,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1743779959344,45.48,120.51,120.39,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779959543,58.37393907,120.51,120.4,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1743779959743,58.37393907,120.49,120.4,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1743779959944,8.3044,120.47,120.41,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1743779960247,45.46,120.5,120.42,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1743779960746,58.37393907,120.49,120.42,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1743779960939,0.05971956,120.47,120.45,0.05586343]
["bitfinex-derivatives","SOLF0:USTF0",1743779962647,58.43365863,120.47,120.37,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779962950,58.37393907,120.47,120.38,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1743779963151,58.37393907,120.47,120.39,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1743779963451,58.37393907,120.47,120.4,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1743779963951,58.37393907,120.54,120.42,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779964250,58.37393907,120.5,120.4,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1743779964450,8.3046,120.46,120.41,8.3077]
["bitfinex-derivatives","SOLF0:USTF0",1743779964645,8.3046,120.46,120.42,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1743779965043,58.37393907,120.48,120.42,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1743779965251,0.05664051,120.45,120.39,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1743779965445,8.3075,120.42,120.39,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1743779965652,58.37393907,120.44,120.33,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779965848,58.37393907,120.44,120.34,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1743779966049,58.37393907,120.44,120.36,8.3115]
["bitfinex-derivatives","SOLF0:USTF0",1743779966250,58.37393907,120.42,120.34,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1743779966550,0.0525423,120.41,120.34,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1743779967151,8.3091,120.4,120.35,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1743779967358,0.0525423,120.41,120.34,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1743779967555,58.37393907,120.42,120.34,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1743779967753,0.06381826,120.39,120.35,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1743779968156,8.3102,120.38,120.34,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1743779968357,0.06381826,120.39,120.3,357.15393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779968556,58.37393907,120.42,120.31,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1743779968755,0.05983552,120.36,120.31,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1743779969457,0.05983552,120.36,120.3,298.78]
["bitfinex-derivatives","SOLF0:USTF0",1743779969653,0.05983552,120.36,120.31,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1743779970150,0.05983552,120.36,120.32,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779970457,0.05983552,120.36,120.34,8.3125]
["bitfinex-derivatives","SOLF0:USTF0",1743779970658,0.05983552,120.36,120.35,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1743779970853,0.05983552,120.36,120.35,53.2922]
["bitfinex-derivatives","SOLF0:USTF0",1743779971057,0.05983552,120.36,120.35,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1743779971354,0.05983552,120.36,120.35,53.2922]
["bitfinex-derivatives","SOLF0:USTF0",1743779971555,357.25393907,120.44,120.35,53.2922]
["bitfinex-derivatives","SOLF0:USTF0",1743779971756,58.37393907,120.44,120.35,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1743779971956,58.37393907,120.44,120.35,53.2919]
["bitfinex-derivatives","SOLF0:USTF0",1743779972460,8.3106,120.38,120.35,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1743779972757,0.05317653,120.38,120.35,45.03983552]
["bitfinex-derivatives","SOLF0:USTF0",1743779973255,0.05317653,120.38,120.35,0.05983552]
["bitfinex-derivatives","SOLF0:USTF0",1743779973563,8.36367653,120.38,120.35,44.83983552]
["bitfinex-derivatives","SOLF0:USTF0",1743779973860,0.05317653,120.38,120.35,44.83983552]
["bitfinex-derivatives","SOLF0:USTF0",1743779974160,0.05317653,120.38,120.36,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1743779974363,0.05317653,120.38,120.35,44.83983552]
["bitfinex-derivatives","SOLF0:USTF0",1743779974562,92.25144239,120.54,120.41,8.3077]
["bitfinex-derivatives","SOLF0:USTF0",1743779974563,8.3056,120.45,120.41,8.3077]
["bitfinex-derivatives","SOLF0:USTF0",1743779974763,58.37393907,120.52,120.42,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1743779974957,58.37393907,120.5,120.42,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1743779975156,58.37393907,120.48,120.39,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1743779975862,0.06068916,120.45,120.42,0.06248606]
["bitfinex-derivatives","SOLF0:USTF0",1743779976256,8.3067,120.43,120.42,0.06248606]
["bitfinex-derivatives","SOLF0:USTF0",1743779976961,0.06068916,120.45,120.42,0.06248606]
["bitfinex-derivatives","SOLF0:USTF0",1743779977159,0.06068916,120.45,120.43,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1743779977959,8.36628916,120.45,120.43,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1743779978463,8.3065,120.44,120.42,0.06248606]
["bitfinex-derivatives","SOLF0:USTF0",1743779978664,0.06068916,120.45,120.42,0.06248606]
["bitfinex-derivatives","SOLF0:USTF0",1743779978960,8.3067,120.43,120.42,0.06248606]
["bitfinex-derivatives","SOLF0:USTF0",1743779979158,0.06068916,120.45,120.42,0.06248606]
["bitfinex-derivatives","SOLF0:USTF0",1743779979654,8.3067,120.43,120.42,0.06248606]
["bitfinex-derivatives","SOLF0:USTF0",1743779980162,8.3,120.43,120.33,298.98]
["bitfinex-derivatives","SOLF0:USTF0",1743779980455,58.37393907,120.37,120.19,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1743779980660,357.37393907,120.39,120.28,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779980859,299.0,120.39,120.29,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743779981260,0.0619602,120.35,120.33,0.05052599]
["bitfinex-derivatives","SOLF0:USTF0",1743779981656,8.3745602,120.35,120.33,0.05052599]
["bitfinex-derivatives","SOLF0:USTF0",1743779981864,0.0619602,120.35,120.33,0.05052599]
["bitfinex-derivatives","SOLF0:USTF0",1743779982358,0.0619602,120.35,120.34,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1743779983964,8.3091,120.4,120.34,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1743779984162,58.37393907,120.45,120.34,102.63393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779984363,58.37393907,120.47,120.34,102.63393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779984560,11.37677019,120.43,120.39,8.309]
["bitfinex-derivatives","SOLF0:USTF0",1743779984762,11.37677019,120.43,120.4,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1743779985059,19.68387019,120.43,120.4,44.31854044]
["bitfinex-derivatives","SOLF0:USTF0",1743779985256,11.43003455,120.43,120.4,44.31854044]
["bitfinex-derivatives","SOLF0:USTF0",1743779985663,11.43003455,120.43,120.4,0.05854044]
["bitfinex-derivatives","SOLF0:USTF0",1743779985963,58.37393907,120.42,120.4,0.05854044]
["bitfinex-derivatives","SOLF0:USTF0",1743779986162,8.3081,120.41,120.4,0.05854044]
["bitfinex-derivatives","SOLF0:USTF0",1743779986463,58.37393907,120.42,120.35,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1743779987456,0.05722034,120.4,120.37,0.05238404]
["bitfinex-derivatives","SOLF0:USTF0",1743779987758,8.3101,120.38,120.37,0.05238404]
["bitfinex-derivatives","SOLF0:USTF0",1743779988461,102.35115941,120.4,120.28,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779988666,58.37393907,120.38,120.26,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779988865,8.3141,120.33,120.28,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1743779989069,58.37393907,120.38,120.28,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1743779989463,58.37393907,120.38,120.29,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1743779989665,0.05535463,120.34,120.29,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1743779989962,0.05535463,120.34,120.3,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1743779992068,0.05535463,120.34,120.28,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743779992270,8.3146,120.32,120.29,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743779992468,0.06272763,120.32,120.29,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743779993070,208.43381721,120.3,120.0,102.87393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779993263,8.3249,120.17,120.06,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779993566,58.37393907,120.24,120.12,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779993771,58.37393907,120.24,120.13,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1743779993966,0.05458522,120.19,120.15,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779994167,0.05458522,120.19,120.14,3.2122586]
["bitfinex-derivatives","SOLF0:USTF0",1743779994168,44.58,120.28,120.16,299.14]
["bitfinex-derivatives","SOLF0:USTF0",1743779994373,58.37393907,120.31,120.17,102.95393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779994772,58.37393907,120.28,120.18,3.14278305]
["bitfinex-derivatives","SOLF0:USTF0",1743779994964,58.37393907,120.28,120.19,3.14278305]
["bitfinex-derivatives","SOLF0:USTF0",1743779995163,58.37393907,120.22,120.07,1.4483103]
["bitfinex-derivatives","SOLF0:USTF0",1743779995364,8.3235,120.19,120.09,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779995568,44.54,120.23,120.13,0.05614693]
["bitfinex-derivatives","SOLF0:USTF0",1743779995773,58.37393907,120.24,120.14,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1743779996071,58.37393907,120.24,120.14,343.86]
["bitfinex-derivatives","SOLF0:USTF0",1743779996272,11.37677019,120.28,120.15,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779996474,69.75070926,120.28,120.15,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779996678,8.3193,120.25,120.19,8.3228]
["bitfinex-derivatives","SOLF0:USTF0",1743779996975,0.05580775,120.23,120.21,0.06172482]
["bitfinex-derivatives","SOLF0:USTF0",1743779997373,11.37677019,120.28,120.21,8.38172482]
["bitfinex-derivatives","SOLF0:USTF0",1743779997574,11.37677019,120.28,120.21,299.26172482]
["bitfinex-derivatives","SOLF0:USTF0",1743779997876,11.37677019,120.28,120.21,357.63566389]
["bitfinex-derivatives","SOLF0:USTF0",1743779998073,11.37677019,120.28,120.21,299.26172482]
["bitfinex-derivatives","SOLF0:USTF0",1743779998274,8.3189,120.26,120.21,299.26172482]
["bitfinex-derivatives","SOLF0:USTF0",1743779998473,69.75070926,120.28,120.21,0.06172482]
["bitfinex-derivatives","SOLF0:USTF0",1743779998672,0.05893244,120.25,120.21,0.06172482]
["bitfinex-derivatives","SOLF0:USTF0",1743779999677,0.00802464,120.25,120.22,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743779999873,0.00802464,120.25,120.24,8.3198]
["bitfinex-derivatives","SOLF0:USTF0",1743780000080,0.00802464,120.25,120.24,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1743780000576,0.00802464,120.25,120.24,119.53373907]
["bitfinex-derivatives","SOLF0:USTF0",1743780000978,0.00802464,120.25,120.24,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1743780001377,69.75070926,120.37,120.24,111.21393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780001575,11.37677019,120.37,120.27,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780001771,11.37677019,120.37,120.28,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780002079,11.37677019,120.37,120.33,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780002378,11.37677019,120.37,120.34,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1743780002580,0.05675032,120.36,120.34,8.36925794]
["bitfinex-derivatives","SOLF0:USTF0",1743780002777,0.05675032,120.36,120.34,44.53655794]
["bitfinex-derivatives","SOLF0:USTF0",1743780002973,0.05675032,120.36,120.34,0.05655794]
["bitfinex-derivatives","SOLF0:USTF0",1743780003178,8.3122,120.35,120.34,0.05655794]
["bitfinex-derivatives","SOLF0:USTF0",1743780003377,58.43068939,120.36,120.28,299.26]
["bitfinex-derivatives","SOLF0:USTF0",1743780003680,58.37393907,120.36,120.27,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780003876,58.37393907,120.38,120.27,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780004078,58.37393907,120.34,120.2,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1743780004275,58.37393907,120.34,120.22,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780004479,0.05494847,120.29,120.27,0.0581932]
["bitfinex-derivatives","SOLF0:USTF0",1743780004780,58.37393907,120.31,120.21,343.9]
["bitfinex-derivatives","SOLF0:USTF0",1743780004971,58.37393907,120.26,120.17,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1743780005176,8.3198,120.24,120.19,8.3229]
["bitfinex-derivatives","SOLF0:USTF0",1743780005481,44.68,120.28,120.17,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1743780005681,58.37393907,120.3,120.18,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780005881,0.05721205,120.24,120.21,0.05467402]
["bitfinex-derivatives","SOLF0:USTF0",1743780006080,0.05721205,120.24,120.18,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780006081,58.37393907,120.3,120.22,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1743780006282,0.06023869,120.24,120.23,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1743780006480,58.37393907,120.3,120.23,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1743780006675,0.06003801,120.25,120.23,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1743780006882,8.3147,120.32,120.27,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1743780007078,58.37393907,120.34,120.27,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1743780007286,58.37393907,120.32,120.27,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1743780007486,58.37393907,120.33,120.27,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1743780007682,0.25,120.3,120.27,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1743780008184,3.605e-05,120.3,120.28,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780008580,3.605e-05,120.3,120.29,299.28]
["bitfinex-derivatives","SOLF0:USTF0",1743780008779,3.605e-05,120.3,120.29,307.5964]
["bitfinex-derivatives","SOLF0:USTF0",1743780009280,3.605e-05,120.3,120.29,315.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743780009586,45.25427351,120.35,120.34,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1743780009786,45.25427351,120.35,120.34,52.7129]
["bitfinex-derivatives","SOLF0:USTF0",1743780009983,8.3084,120.41,120.36,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1743780010186,11.37677019,120.42,120.34,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780010685,0.06139629,120.39,120.37,0.0592422]
["bitfinex-derivatives","SOLF0:USTF0",1743780010984,0.06139629,120.39,120.38,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1743780011887,0.06139629,120.39,120.37,0.0592422]
["bitfinex-derivatives","SOLF0:USTF0",1743780012084,11.37677019,120.42,120.41,8.3081]
["bitfinex-derivatives","SOLF0:USTF0",1743780012289,11.39836162,120.51,120.4,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780012484,11.39836162,120.51,120.42,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780012785,11.39836162,120.51,120.43,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1743780013189,8.3038,120.48,120.44,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1743780013382,8.35765834,120.48,120.46,0.06228939]
["bitfinex-derivatives","SOLF0:USTF0",1743780013584,8.35765834,120.48,120.47,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1743780013785,0.05385834,120.48,120.47,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1743780014782,58.37393907,120.57,120.47,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1743780015091,92.25144239,120.59,120.48,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780015290,8.2973,120.57,120.5,8.3012]
["bitfinex-derivatives","SOLF0:USTF0",1743780015491,33.87750332,120.59,120.52,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780015784,33.87750332,120.59,120.54,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780015990,33.87750332,120.59,120.56,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780016186,337.30639246,120.67,120.55,400.12]
["bitfinex-derivatives","SOLF0:USTF0",1743780016383,337.30639246,120.67,120.6,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780016580,337.30639246,120.67,120.61,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1743780017089,337.30639246,120.67,120.62,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1743780017290,0.06111513,120.65,120.63,0.0542569]
["bitfinex-derivatives","SOLF0:USTF0",1743780017490,0.06111513,120.65,120.64,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1743780017792,0.06111513,120.65,120.63,0.0542569]
["bitfinex-derivatives","SOLF0:USTF0",1743780020091,0.31111513,120.65,120.63,0.0542569]
["bitfinex-derivatives","SOLF0:USTF0",1743780021493,0.31111513,120.65,120.64,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1743780021986,0.31111513,120.65,120.63,8.3470569]
["bitfinex-derivatives","SOLF0:USTF0",1743780022191,0.31111513,120.65,120.63,0.0542569]
["bitfinex-derivatives","SOLF0:USTF0",1743780024089,0.31111513,120.65,120.63,8.3470569]
["bitfinex-derivatives","SOLF0:USTF0",1743780024392,0.31111513,120.65,120.63,0.0542569]
["bitfinex-derivatives","SOLF0:USTF0",1743780025191,0.31111513,120.65,120.64,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1743780025887,0.31111513,120.65,120.63,0.0542569]
["bitfinex-derivatives","SOLF0:USTF0",1743780026994,110.8850542,120.65,120.54,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1743780027190,58.37393907,120.63,120.54,45.57920026]
["bitfinex-derivatives","SOLF0:USTF0",1743780027390,58.37393907,120.59,120.54,1.65920026]
["bitfinex-derivatives","SOLF0:USTF0",1743780027595,58.37393907,120.57,120.48,399.92]
["bitfinex-derivatives","SOLF0:USTF0",1743780028196,0.05736933,120.54,120.51,0.05253191]
["bitfinex-derivatives","SOLF0:USTF0",1743780028396,0.05736933,120.54,120.48,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1743780028591,0.05736933,120.54,120.51,0.0571992]
["bitfinex-derivatives","SOLF0:USTF0",1743780029096,8.3015,120.51,120.46,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1743780029297,58.37393907,120.51,120.4,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780029496,58.37393907,120.51,120.41,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1743780029797,58.37393907,120.51,120.43,8.3062]
["bitfinex-derivatives","SOLF0:USTF0",1743780030096,8.3043,120.47,120.41,52.1476]
["bitfinex-derivatives","SOLF0:USTF0",1743780030296,8.3043,120.47,120.46,0.05688755]
["bitfinex-derivatives","SOLF0:USTF0",1743780030499,58.37393907,120.49,120.41,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1743780030699,58.37393907,120.49,120.45,0.06084216]
["bitfinex-derivatives","SOLF0:USTF0",1743780030700,8.36673722,120.48,120.45,0.06084216]
["bitfinex-derivatives","SOLF0:USTF0",1743780030895,8.3037,120.48,120.43,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1743780031100,8.36562826,120.48,120.45,0.0599039]
["bitfinex-derivatives","SOLF0:USTF0",1743780031495,58.37393907,120.47,120.38,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743780031692,58.37393907,120.41,120.32,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743780031893,58.37393907,120.39,120.29,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743780032096,102.07393907,120.43,120.3,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780032293,58.37393907,120.45,120.32,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780032507,58.37393907,120.45,120.34,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780032803,0.05480426,120.4,120.37,0.06355107]
["bitfinex-derivatives","SOLF0:USTF0",1743780033006,58.37393907,120.47,120.37,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1743780033201,0.06098099,120.4,120.37,43.69305776]
["bitfinex-derivatives","SOLF0:USTF0",1743780033409,298.72,120.48,120.37,102.01393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780034215,8.3044,120.47,120.41,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1743780034410,298.72,120.48,120.41,51.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743780034611,0.05271384,120.45,120.43,0.06335875]
["bitfinex-derivatives","SOLF0:USTF0",1743780034810,8.306,120.44,120.38,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743780035012,8.306,120.44,120.38,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1743780035311,58.37393907,120.47,120.38,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1743780035515,298.72,120.48,120.38,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1743780035813,8.3043,120.47,120.41,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1743780036009,58.37393907,120.51,120.42,43.51739192]
["bitfinex-derivatives","SOLF0:USTF0",1743780036214,357.17393907,120.53,120.43,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1743780036416,357.17393907,120.53,120.44,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1743780036717,8.3023,120.5,120.44,51.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743780036910,357.17393907,120.53,120.44,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1743780037115,298.8,120.53,120.44,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1743780037414,0.0533622,120.5,120.47,0.05706038]
["bitfinex-derivatives","SOLF0:USTF0",1743780037610,58.37393907,120.57,120.48,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780037918,8.2996,120.54,120.48,51.703]
["bitfinex-derivatives","SOLF0:USTF0",1743780038114,101.69393907,120.55,120.45,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780038320,58.37393907,120.53,120.43,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1743780038618,101.69393907,120.55,120.43,101.69393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780038918,0.06187864,120.49,120.47,0.06145484]
["bitfinex-derivatives","SOLF0:USTF0",1743780039113,101.69393907,120.55,120.43,101.69393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780039314,0.06297965,120.49,120.47,0.05783956]
["bitfinex-derivatives","SOLF0:USTF0",1743780039510,101.71393907,120.55,120.47,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1743780039714,0.06206316,120.49,120.47,43.37494075]
["bitfinex-derivatives","SOLF0:USTF0",1743780040017,101.71393907,120.55,120.47,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1743780040219,0.06192452,120.49,120.47,43.37324564]
["bitfinex-derivatives","SOLF0:USTF0",1743780040517,0.05466963,120.49,120.47,43.3810571]
["bitfinex-derivatives","SOLF0:USTF0",1743780040912,0.05466963,120.49,120.47,0.0610571]
["bitfinex-derivatives","SOLF0:USTF0",1743780041219,58.4286087,120.49,120.4,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743780041412,58.37393907,120.49,120.4,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743780041612,58.37393907,120.47,120.4,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743780042218,8.3051,120.46,120.4,51.4887]
["bitfinex-derivatives","SOLF0:USTF0",1743780042418,0.05707242,120.45,120.42,0.0599836]
["bitfinex-derivatives","SOLF0:USTF0",1743780042621,58.37393907,120.66,120.43,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780042822,58.37393907,120.58,120.46,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780043020,58.37393907,120.58,120.48,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780043222,58.37393907,120.56,120.49,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743780043516,58.37393907,120.54,120.49,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743780043821,58.37393907,120.52,120.5,0.0538363]
["bitfinex-derivatives","SOLF0:USTF0",1743780044025,0.0524165,120.53,120.5,0.0538363]
["bitfinex-derivatives","SOLF0:USTF0",1743780044215,58.37393907,120.54,120.48,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743780044416,0.06375064,120.53,120.5,0.05853234]
["bitfinex-derivatives","SOLF0:USTF0",1743780046025,8.3006,120.52,120.5,0.05853234]
["bitfinex-derivatives","SOLF0:USTF0",1743780046317,0.06375064,120.53,120.5,0.05853234]
["bitfinex-derivatives","SOLF0:USTF0",1743780046522,8.3012,120.51,120.5,3.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780046815,298.86375064,120.53,120.5,3.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780047020,0.06375064,120.53,120.5,3.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780047612,0.06375064,120.53,120.51,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1743780048024,8.2977,120.56,120.51,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1743780048212,1.65864985,120.58,120.51,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1743780048418,60.03258892,120.58,120.48,101.39393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780048822,8.2995,120.54,120.49,8.3022]
["bitfinex-derivatives","SOLF0:USTF0",1743780049021,1.65864985,120.58,120.48,101.39393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780049223,0.06096453,120.53,120.5,0.05399763]
["bitfinex-derivatives","SOLF0:USTF0",1743780049523,0.06096453,120.53,120.49,8.3023]
["bitfinex-derivatives","SOLF0:USTF0",1743780049716,0.06096453,120.53,120.5,8.35405056]
["bitfinex-derivatives","SOLF0:USTF0",1743780049915,0.06096453,120.53,120.5,0.05275056]
["bitfinex-derivatives","SOLF0:USTF0",1743780050219,0.06096453,120.53,120.51,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743780050523,0.06096453,120.53,120.5,0.05275056]
["bitfinex-derivatives","SOLF0:USTF0",1743780051120,1.65864985,120.58,120.52,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780051322,1.65864985,120.58,120.55,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1743780051521,1.65864985,120.58,120.54,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780051819,298.78,120.63,120.54,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780052024,298.78,120.63,120.55,8.2983]
["bitfinex-derivatives","SOLF0:USTF0",1743780052232,298.78,120.63,120.54,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780052426,0.05237305,120.6,120.58,0.05717833]
["bitfinex-derivatives","SOLF0:USTF0",1743780052616,8.2962,120.59,120.58,0.05717833]
["bitfinex-derivatives","SOLF0:USTF0",1743780053021,0.05237305,120.6,120.53,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743780053321,8.2969,120.58,120.53,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743780053522,58.37393907,120.62,120.53,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743780053823,8.2978,120.56,120.53,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743780054023,58.37393907,120.62,120.53,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743780054226,0.05742022,120.56,120.54,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780054426,298.78,120.63,120.53,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743780054625,0.25,120.65,120.56,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780054923,0.25,120.65,120.57,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743780055229,0.05899023,120.62,120.59,0.0608364]
["bitfinex-derivatives","SOLF0:USTF0",1743780055828,0.05899023,120.62,120.59,8.3560364]
["bitfinex-derivatives","SOLF0:USTF0",1743780056029,0.05899023,120.62,120.59,0.0608364]
["bitfinex-derivatives","SOLF0:USTF0",1743780056531,0.25,120.65,120.6,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780056727,0.25,120.65,120.61,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743780056926,0.25,120.65,120.61,51.2538]
["bitfinex-derivatives","SOLF0:USTF0",1743780057122,0.25,120.65,120.62,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780057329,59.81654571,120.74,120.62,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780057528,1.65658908,120.73,120.64,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780057728,1.65658908,120.73,120.67,0.05512382]
["bitfinex-derivatives","SOLF0:USTF0",1743780057729,0.05718644,120.69,120.67,0.05512382]
["bitfinex-derivatives","SOLF0:USTF0",1743780057933,8.2895,120.68,120.67,0.05512382]
["bitfinex-derivatives","SOLF0:USTF0",1743780058426,16.5695,120.68,120.67,2.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780058626,8.2895,120.68,120.67,2.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780059333,16.5695,120.68,120.67,2.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780059521,8.2895,120.68,120.67,2.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780059721,0.05718644,120.69,120.67,2.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780060232,8.2895,120.68,120.67,2.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780060530,298.56,120.77,120.67,2.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780060725,8.2864,120.73,120.68,66.66283907]
["bitfinex-derivatives","SOLF0:USTF0",1743780061033,298.56,120.77,120.68,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780061533,305.17052345,120.96,120.72,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780061729,1.65521807,120.83,120.74,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780062032,1.65521807,120.83,120.73,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743780062234,0.05409818,120.76,120.73,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743780062430,8.2835,120.77,120.73,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743780062627,0.05912426,120.76,120.73,43.01409128]
["bitfinex-derivatives","SOLF0:USTF0",1743780062832,1.65521807,120.83,120.74,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780063434,8.2813,120.8,120.75,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1743780063636,1.65521807,120.83,120.73,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743780064026,8.2827,120.78,120.77,0.05831964]
["bitfinex-derivatives","SOLF0:USTF0",1743780064237,0.05269453,120.79,120.77,0.05831964]
["bitfinex-derivatives","SOLF0:USTF0",1743780064630,0.05269453,120.79,120.77,42.99831964]
["bitfinex-derivatives","SOLF0:USTF0",1743780065034,8.2826,120.78,120.77,42.99831964]
["bitfinex-derivatives","SOLF0:USTF0",1743780065230,0.05269453,120.79,120.77,42.99831964]
["bitfinex-derivatives","SOLF0:USTF0",1743780066929,0.05269453,120.79,120.77,0.05831964]
["bitfinex-derivatives","SOLF0:USTF0",1743780067125,0.05269453,120.79,120.68,298.46]
["bitfinex-derivatives","SOLF0:USTF0",1743780067326,58.37393907,120.76,120.66,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743780067527,58.37393907,120.72,120.6,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780067730,298.36,120.72,120.63,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780067931,298.36,120.72,120.64,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743780068131,42.92,120.75,120.64,101.27393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780068332,58.37393907,120.79,120.67,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780068538,58.37393907,120.79,120.68,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743780068728,58.37393907,120.77,120.68,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743780069128,58.37393907,120.75,120.66,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743780069434,58.37393907,120.69,120.59,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743780069830,58.37393907,120.69,120.63,0.06023173]
["bitfinex-derivatives","SOLF0:USTF0",1743780070130,0.05818933,120.65,120.63,42.96023173]
["bitfinex-derivatives","SOLF0:USTF0",1743780070326,58.37393907,120.68,120.6,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743780070528,0.05308603,120.65,120.63,0.05457858]
["bitfinex-derivatives","SOLF0:USTF0",1743780070926,0.05308603,120.65,120.55,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780071131,58.37393907,120.64,120.55,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743780071336,58.37393907,120.62,120.55,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743780071534,58.37393907,120.62,120.52,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1743780071734,58.37393907,120.6,120.53,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743780071934,58.37393907,120.6,120.49,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780072136,58.37393907,120.62,120.5,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743780072329,58.43512091,120.58,120.55,0.05311316]
["bitfinex-derivatives","SOLF0:USTF0",1743780072532,58.43512091,120.58,120.51,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743780072739,58.37393907,120.6,120.51,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743780072939,8.2959,120.59,120.51,51.2211]
["bitfinex-derivatives","SOLF0:USTF0",1743780073141,58.37393907,120.6,120.46,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780073340,58.37393907,120.55,120.47,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743780073538,0.05245673,120.54,120.47,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743780073933,0.05245673,120.54,120.47,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743780074838,0.05245673,120.54,120.48,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780075043,0.05245673,120.54,120.49,0.05608288]
["bitfinex-derivatives","SOLF0:USTF0",1743780075641,0.05245673,120.54,120.49,58.43002195]
["bitfinex-derivatives","SOLF0:USTF0",1743780076140,298.42,120.64,120.53,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780076442,58.37393907,120.65,120.55,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780076443,66.66593907,120.65,120.55,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780076633,356.79393907,120.69,120.57,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780077034,58.37393907,120.67,120.56,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743780077232,0.05908459,120.64,120.62,0.0592152]
["bitfinex-derivatives","SOLF0:USTF0",1743780079141,42.99908459,120.64,120.62,0.0592152]
["bitfinex-derivatives","SOLF0:USTF0",1743780079340,42.99908459,120.64,120.54,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743780079541,51.2324,120.64,120.58,8.2963]
["bitfinex-derivatives","SOLF0:USTF0",1743780079740,58.37393907,120.68,120.58,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743780079943,298.42,120.69,120.58,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743780080144,42.94,120.73,120.61,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780080345,298.5,120.75,120.63,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780080646,298.5,120.75,120.65,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780080842,58.37393907,120.76,120.66,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743780081537,8.2859,120.74,120.7,0.06040693]
["bitfinex-derivatives","SOLF0:USTF0",1743780081737,0.05744334,120.72,120.7,0.06040693]
["bitfinex-derivatives","SOLF0:USTF0",1743780081944,0.05744334,120.72,120.7,43.00040693]
["bitfinex-derivatives","SOLF0:USTF0",1743780082141,0.05744334,120.72,120.71,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1743780082345,0.05744334,120.72,120.7,43.00040693]
["bitfinex-derivatives","SOLF0:USTF0",1743780083048,298.5,120.8,120.7,43.00040693]
["bitfinex-derivatives","SOLF0:USTF0",1743780083346,58.37393907,120.79,120.7,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743780084049,58.37393907,120.77,120.65,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780084250,58.37393907,120.77,120.64,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743780084251,58.37393907,120.73,120.64,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743780084446,101.31393907,120.73,120.64,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743780084847,42.94,120.73,120.64,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743780085350,8.34403443,120.7,120.67,0.05316626]
["bitfinex-derivatives","SOLF0:USTF0",1743780085649,0.05573443,120.7,120.67,0.05316626]
["bitfinex-derivatives","SOLF0:USTF0",1743780085850,8.2895,120.68,120.67,6.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780086249,0.05573443,120.7,120.67,6.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780086949,8.2892,120.69,120.67,6.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780087347,0.05573443,120.7,120.67,6.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780087950,0.05573443,120.7,120.67,8.28956626]
["bitfinex-derivatives","SOLF0:USTF0",1743780088152,0.05573443,120.7,120.67,6.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780088453,66.7096735,120.7,120.67,6.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780088749,66.66343907,120.68,120.67,6.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780088950,101.29393907,120.68,120.57,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743780089255,58.37393907,120.67,120.56,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743780089459,58.37393907,120.69,120.57,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780090256,8.2929,120.63,120.62,0.05850781]
["bitfinex-derivatives","SOLF0:USTF0",1743780090450,58.37393907,120.67,120.56,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743780090649,0.05297685,120.64,120.54,8.2987]
["bitfinex-derivatives","SOLF0:USTF0",1743780090948,58.37393907,120.63,120.55,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743780091154,58.37393907,120.65,120.56,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1743780091353,58.37393907,120.65,120.55,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743780091653,8.2941,120.62,120.57,8.297]
["bitfinex-derivatives","SOLF0:USTF0",1743780091853,0.0594659,120.61,120.59,0.05384529]
["bitfinex-derivatives","SOLF0:USTF0",1743780092053,43.16,120.68,120.59,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743780092353,0.05683049,120.61,120.59,43.15510122]
["bitfinex-derivatives","SOLF0:USTF0",1743780092549,58.37393907,120.67,120.59,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743780092753,8.2934,120.63,120.59,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743780092947,43.16,120.68,120.59,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743780092948,0.05359171,120.64,120.62,5.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780093149,399.87393907,120.63,120.48,101.45393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780093344,399.87393907,120.63,120.5,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780093651,58.37393907,120.6,120.5,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780093956,8.2969,120.58,120.53,8.2996]
["bitfinex-derivatives","SOLF0:USTF0",1743780094154,58.37393907,120.6,120.52,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743780094356,0.06119509,120.57,120.54,0.06130263]
["bitfinex-derivatives","SOLF0:USTF0",1743780095053,0.06119509,120.57,120.56,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1743780095253,1.44341442,120.67,120.56,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743780095458,8.2956,120.6,120.56,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743780095956,58.37393907,120.64,120.56,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743780096156,43.1,120.66,120.56,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743780096157,58.37393907,120.62,120.56,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743780096456,0.05701652,120.6,120.58,0.05434662]
["bitfinex-derivatives","SOLF0:USTF0",1743780096654,8.2957,120.59,120.58,0.05434662]
["bitfinex-derivatives","SOLF0:USTF0",1743780096857,58.43095559,120.6,120.51,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743780097059,8.2991,120.54,120.49,8.3024]
["bitfinex-derivatives","SOLF0:USTF0",1743780097259,58.37393907,120.6,120.49,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743780097459,58.37393907,120.58,120.46,298.48]
["bitfinex-derivatives","SOLF0:USTF0",1743780097754,58.37393907,120.56,120.45,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780097960,0.06009766,120.53,120.51,0.06136182]
["bitfinex-derivatives","SOLF0:USTF0",1743780098161,8.3005,120.52,120.51,0.06136182]
["bitfinex-derivatives","SOLF0:USTF0",1743780098365,58.37393907,120.52,120.45,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1743780098859,101.51393907,120.54,120.45,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1743780099061,356.89393907,120.56,120.45,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1743780099363,58.37393907,120.56,120.45,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1743780099562,8.2992,120.54,120.49,8.36390103]
["bitfinex-derivatives","SOLF0:USTF0",1743780099762,58.37393907,120.62,120.5,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780099959,58.37393907,120.64,120.52,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780100164,58.37393907,120.64,120.53,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743780100367,58.37393907,120.61,120.53,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743780100566,102.99768285,120.66,120.54,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780100861,8.2957,120.59,120.55,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1743780101059,58.37393907,120.64,120.53,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743780101060,0.05505424,120.61,120.53,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743780101264,102.99768285,120.66,120.56,0.06006645]
["bitfinex-derivatives","SOLF0:USTF0",1743780101464,0.05769061,120.58,120.53,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743780101668,58.37393907,120.63,120.6,0.06032732]
["bitfinex-derivatives","SOLF0:USTF0",1743780101862,58.37393907,120.63,120.55,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1743780102161,8.2943,120.61,120.6,7.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780102460,58.37393907,120.63,120.54,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1743780102661,8.2967,120.58,120.53,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743780102861,58.37393907,120.63,120.53,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743780103065,58.37393907,120.6,120.48,712.89393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780103258,58.37393907,120.55,120.47,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1743780103766,58.37393907,120.55,120.47,51.3236]
["bitfinex-derivatives","SOLF0:USTF0",1743780103959,58.37393907,120.55,120.47,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1743780104573,0.05613458,120.52,120.5,0.06009907]
["bitfinex-derivatives","SOLF0:USTF0",1743780104867,8.3012,120.51,120.5,0.06009907]
["bitfinex-derivatives","SOLF0:USTF0",1743780105165,0.05613458,120.52,120.5,0.06009907]
["bitfinex-derivatives","SOLF0:USTF0",1743780105865,8.3012,120.51,120.5,0.06009907]
["bitfinex-derivatives","SOLF0:USTF0",1743780106067,0.05613458,120.52,120.5,0.06009907]
["bitfinex-derivatives","SOLF0:USTF0",1743780107068,0.05613458,120.52,120.46,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743780107265,58.37393907,120.51,120.41,298.56]
["bitfinex-derivatives","SOLF0:USTF0",1743780107466,58.37393907,120.55,120.44,101.33393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780107662,58.37393907,120.59,120.46,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780108068,58.37393907,120.59,120.48,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780108365,0.05350913,120.54,120.49,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743780109273,0.05350913,120.54,120.49,51.2624]
["bitfinex-derivatives","SOLF0:USTF0",1743780109566,0.05350913,120.54,120.44,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780109766,42.96,120.57,120.46,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1743780109967,0.05241814,120.5,120.45,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743780110169,8.3037,120.48,120.45,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743780110369,0.05843127,120.49,120.45,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743780111164,8.3037,120.48,120.45,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743780111372,0.05843127,120.49,120.45,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743780111672,8.36113127,120.49,120.45,51.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743780111869,0.05843127,120.49,120.45,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743780112764,0.05843127,120.49,120.48,8.3032]
["bitfinex-derivatives","SOLF0:USTF0",1743780113268,298.64,120.57,120.46,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780113473,357.01393907,120.57,120.46,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780113768,357.01393907,120.57,120.47,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1743780113976,357.01393907,120.57,120.45,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743780114572,0.0638923,120.52,120.5,0.06268674]
["bitfinex-derivatives","SOLF0:USTF0",1743780114768,8.3007,120.53,120.51,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743780114971,74.96513907,120.61,120.51,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743780115376,117.92513907,120.61,120.51,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743780115975,8.2997,120.55,120.51,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743780116172,117.92513907,120.61,120.55,0.06394906]
["bitfinex-derivatives","SOLF0:USTF0",1743780116372,0.06297353,120.54,120.51,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743780116578,58.37393907,120.58,120.51,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743780116874,0.05612641,120.54,120.51,43.02372968]
["bitfinex-derivatives","SOLF0:USTF0",1743780118673,8.35632641,120.54,120.51,43.02372968]
["bitfinex-derivatives","SOLF0:USTF0",1743780118877,0.05612641,120.54,120.51,101.39766875]
["bitfinex-derivatives","SOLF0:USTF0",1743780119375,58.37393907,120.61,120.53,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1743780119569,58.37393907,120.61,120.51,101.33393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780119971,101.33393907,120.61,120.51,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743780120371,58.37393907,120.56,120.47,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743780120572,8.3081,120.43,120.37,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743780120876,58.37393907,120.46,120.36,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1743780121073,0.05774715,120.41,120.39,0.05924684]
["bitfinex-derivatives","SOLF0:USTF0",1743780121378,101.38728984,120.41,120.33,284.4027142]
["bitfinex-derivatives","SOLF0:USTF0",1743780121575,58.37393907,120.38,120.33,284.4027142]
["bitfinex-derivatives","SOLF0:USTF0",1743780121874,42.96,120.41,120.33,284.4027142]
["bitfinex-derivatives","SOLF0:USTF0",1743780122073,58.37393907,120.45,120.33,342.77665327]
["bitfinex-derivatives","SOLF0:USTF0",1743780122473,298.78,120.53,120.38,58.43489793]
["bitfinex-derivatives","SOLF0:USTF0",1743780122676,298.78,120.53,120.39,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743780122677,58.37393907,120.47,120.39,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743780122873,8.3093,120.41,120.39,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743780123067,58.37393907,120.43,120.36,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743780123266,58.37393907,120.43,120.33,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743780123672,0.06206502,120.39,120.37,0.06236083]
["bitfinex-derivatives","SOLF0:USTF0",1743780123872,58.37393907,120.41,120.33,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743780124077,0.06295183,120.37,120.35,0.06176679]
["bitfinex-derivatives","SOLF0:USTF0",1743780124281,58.37393907,120.37,120.3,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743780124477,8.3148,120.33,120.27,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1743780124681,58.37393907,120.35,120.26,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743780124876,58.37393907,120.33,120.2,298.78]
["bitfinex-derivatives","SOLF0:USTF0",1743780125074,58.37393907,120.35,120.23,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780125276,58.37393907,120.35,120.24,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743780125473,0.05410995,120.3,120.28,0.05877505]
["bitfinex-derivatives","SOLF0:USTF0",1743780127379,0.05410995,120.3,120.29,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1743780128776,0.05410995,120.3,120.28,0.05877505]
["bitfinex-derivatives","SOLF0:USTF0",1743780128978,0.05410995,120.3,120.2,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780129180,0.05410995,120.3,120.22,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780129484,8.3161,120.31,120.22,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780129687,58.37393907,120.35,120.24,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780129881,58.37393907,120.35,120.28,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1743780130083,58.37393907,120.37,120.29,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1743780130578,0.05867326,120.34,120.32,0.05811486]
["bitfinex-derivatives","SOLF0:USTF0",1743780132074,8.3144,120.33,120.32,0.05811486]
["bitfinex-derivatives","SOLF0:USTF0",1743780132475,0.05867326,120.34,120.27,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1743780132680,0.05867326,120.34,120.24,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780132681,58.37393907,120.31,120.21,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1743780132973,58.37393907,120.29,120.21,51.3421]
["bitfinex-derivatives","SOLF0:USTF0",1743780133184,8.3188,120.27,120.21,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1743780133480,58.37393907,120.32,120.22,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780133678,6.349e-05,120.25,120.24,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780133873,357.47393907,120.35,120.24,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1743780134074,8.3181,120.28,120.24,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1743780134383,357.47393907,120.35,120.15,299.2]
["bitfinex-derivatives","SOLF0:USTF0",1743780134684,58.37393907,120.27,120.16,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743780134883,0.06107007,120.26,120.24,0.06119612]
["bitfinex-derivatives","SOLF0:USTF0",1743780135073,8.3206,120.24,120.17,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1743780135278,101.41393907,120.27,120.16,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743780135476,101.41393907,120.27,120.17,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1743780135679,8.3215,120.23,120.16,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743780135876,58.37393907,120.25,120.16,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743780136080,58.37393907,120.25,120.16,51.3656]
["bitfinex-derivatives","SOLF0:USTF0",1743780136282,0.05644767,120.22,120.14,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780136482,58.37393907,120.25,120.15,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743780136686,8.3249,120.18,120.13,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743780136888,0.05353212,120.19,120.11,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743780137187,8.3266,120.16,120.11,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743780137387,0.05559004,120.16,120.11,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743780138592,0.05559004,120.16,120.13,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780138888,0.05559004,120.16,120.11,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743780139489,58.37393907,120.25,120.14,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780139686,58.37393907,120.25,120.15,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743780140186,58.37393907,120.23,120.15,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743780140383,58.37393907,120.25,120.15,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743780140584,8.3222,120.22,120.15,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743780140787,0.05962472,120.21,120.19,0.05483705]
["bitfinex-derivatives","SOLF0:USTF0",1743780141085,8.3234,120.2,120.19,0.05483705]
["bitfinex-derivatives","SOLF0:USTF0",1743780141291,8.3234,120.2,120.15,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743780141587,8.3243,120.19,120.15,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743780141787,58.37393907,120.21,120.12,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743780142096,58.37393907,120.21,120.13,51.3882]
["bitfinex-derivatives","SOLF0:USTF0",1743780142289,8.3246,120.19,120.13,51.3882]
["bitfinex-derivatives","SOLF0:USTF0",1743780142590,0.0559954,120.18,120.14,8.3272]
["bitfinex-derivatives","SOLF0:USTF0",1743780142785,0.0559954,120.18,120.13,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743780143087,0.0559954,120.18,120.1,414.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780143288,8.3238,120.2,120.11,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743780143491,0.0528183,120.15,120.11,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743780143691,43.06,120.22,120.11,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743780143886,43.06,120.22,120.14,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1743780143887,8.3243,120.19,120.14,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1743780144086,0.05713156,120.18,120.14,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1743780144283,0.05713156,120.18,120.08,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780144596,58.37393907,120.19,120.09,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743780144893,0.05652369,120.14,120.11,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1743780145289,0.05652369,120.14,120.1,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743780145596,58.37393907,120.19,120.1,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743780145793,0.060622,120.13,120.1,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743780145989,43.06,120.22,120.1,101.43393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780145990,43.08,120.22,120.1,101.43393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780146194,0.0589029,120.13,120.1,101.43393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780146393,43.08,120.22,120.11,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1743780146594,0.05796277,120.13,120.1,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743780146797,58.37393907,120.19,120.1,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743780146992,0.05962665,120.13,120.1,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743780147194,58.37393907,120.19,120.1,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743780147491,0.05262616,120.13,120.11,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1743780147690,58.37393907,120.19,120.1,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743780147886,8.3272,120.15,120.1,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1743780148085,58.37393907,120.13,120.02,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780148294,58.37393907,120.13,120.03,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780148495,0.0610032,120.09,120.03,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780148894,0.0610032,120.09,120.0,414.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780149097,58.37393907,120.13,120.01,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780149299,0.05288978,120.06,120.0,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780149500,8.3323,120.08,120.01,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780149697,0.06318042,120.04,120.0,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780149896,0.06318042,120.04,120.01,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780150097,0.06318042,120.04,120.0,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780150299,0.06318042,120.04,120.02,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780150698,0.06318042,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1743780151300,0.06318042,120.04,120.02,51.4157]
["bitfinex-derivatives","SOLF0:USTF0",1743780151701,0.06318042,120.04,120.02,8.3357]
["bitfinex-derivatives","SOLF0:USTF0",1743780152096,0.06318042,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1743780152799,101.45393907,120.12,120.07,8.3322]
["bitfinex-derivatives","SOLF0:USTF0",1743780152996,58.37393907,120.14,120.05,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743780153603,101.47393907,120.17,120.05,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743780153902,58.37393907,120.15,120.05,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743780154100,0.05940703,120.12,120.1,0.06247207]
["bitfinex-derivatives","SOLF0:USTF0",1743780155904,0.05940703,120.12,120.11,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1743780156905,0.05940703,120.12,120.1,0.06247207]
["bitfinex-derivatives","SOLF0:USTF0",1743780157404,8.3296,120.11,120.1,0.06247207]
["bitfinex-derivatives","SOLF0:USTF0",1743780157802,0.05940703,120.12,120.1,0.06247207]
["bitfinex-derivatives","SOLF0:USTF0",1743780158808,0.05940703,120.12,120.1,43.16247207]
["bitfinex-derivatives","SOLF0:USTF0",1743780159003,0.05940703,120.12,120.1,51.49247207]
["bitfinex-derivatives","SOLF0:USTF0",1743780159505,0.05940703,120.12,120.1,43.16247207]
["bitfinex-derivatives","SOLF0:USTF0",1743780159701,0.05940703,120.12,120.1,51.49247207]
["bitfinex-derivatives","SOLF0:USTF0",1743780159904,0.05940703,120.12,120.1,43.16247207]
["bitfinex-derivatives","SOLF0:USTF0",1743780160408,45.53264152,120.21,120.11,175.12181721]
["bitfinex-derivatives","SOLF0:USTF0",1743780160609,119.99760281,120.24,120.2,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780160804,227.52217136,120.26,120.23,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780161004,227.52217136,120.26,120.24,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780161206,227.52217136,120.26,120.25,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743780161511,227.57968048,120.26,120.24,0.06111929]
["bitfinex-derivatives","SOLF0:USTF0",1743780161809,227.57968048,120.26,120.19,101.47393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780161810,227.52217136,120.26,120.19,101.47393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780162204,227.57630142,120.26,120.24,0.0639107]
["bitfinex-derivatives","SOLF0:USTF0",1743780162409,227.57630142,120.26,120.19,101.47393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780162602,227.57630142,120.26,120.24,0.05298456]
["bitfinex-derivatives","SOLF0:USTF0",1743780162808,227.57630142,120.26,120.19,101.47393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780163004,285.95024049,120.26,120.24,6.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780163207,285.89611043,120.26,120.13,101.47393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780163405,227.52217136,120.26,120.13,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780163709,285.89611043,120.26,120.15,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780163905,58.37393907,120.26,120.14,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743780164111,0.05741299,120.21,120.19,0.05970249]
["bitfinex-derivatives","SOLF0:USTF0",1743780164409,58.37393907,120.3,120.2,101.45393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780164709,0.05324208,120.21,120.2,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780164908,58.37393907,120.3,120.2,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780165102,0.05334146,120.22,120.2,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780165299,58.37393907,120.3,120.18,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780165502,0.05869101,120.22,120.19,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780165711,0.05869101,120.22,120.2,0.0553261]
["bitfinex-derivatives","SOLF0:USTF0",1743780165906,58.37393907,120.28,120.2,0.0553261]
["bitfinex-derivatives","SOLF0:USTF0",1743780166107,0.05274193,120.22,120.19,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780166409,58.37393907,120.28,120.19,43.14306157]
["bitfinex-derivatives","SOLF0:USTF0",1743780166709,8.32,120.25,120.19,51.4036]
["bitfinex-derivatives","SOLF0:USTF0",1743780166906,8.37735802,120.25,120.22,0.05486921]
["bitfinex-derivatives","SOLF0:USTF0",1743780167110,0.05735802,120.25,120.22,0.05486921]
["bitfinex-derivatives","SOLF0:USTF0",1743780167909,58.43129709,120.25,120.13,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780168108,58.37393907,120.23,120.11,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780168310,8.3246,120.19,120.14,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1743780168511,101.45393907,120.23,120.12,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780169011,0.06152355,120.19,120.16,0.03129988]
["bitfinex-derivatives","SOLF0:USTF0",1743780169411,8.38602355,120.19,120.16,0.03129988]
["bitfinex-derivatives","SOLF0:USTF0",1743780169606,0.06152355,120.19,120.16,0.03129988]
["bitfinex-derivatives","SOLF0:USTF0",1743780169814,0.06152355,120.19,120.16,43.11129988]
["bitfinex-derivatives","SOLF0:USTF0",1743780170207,0.06152355,120.19,120.16,51.43709988]
["bitfinex-derivatives","SOLF0:USTF0",1743780170411,0.06152355,120.19,120.16,43.11129988]
["bitfinex-derivatives","SOLF0:USTF0",1743780170807,0.06152355,120.19,120.16,0.03129988]
["bitfinex-derivatives","SOLF0:USTF0",1743780171108,101.51546262,120.19,120.07,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780171314,58.37393907,120.17,120.06,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780171515,58.37393907,120.15,120.04,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780171717,43.08,120.14,120.04,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780171923,43.08,120.14,120.07,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780172114,43.08,120.14,120.05,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780172312,0.05923778,120.12,120.05,101.45393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780172515,0.05923778,120.12,120.07,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780173418,0.05923778,120.12,120.05,101.45393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780174212,0.05923778,120.12,120.07,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1743780174420,0.05923778,120.12,120.06,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780174620,8.3285,120.13,120.07,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1743780174815,0.05319583,120.1,120.06,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780175221,0.05319583,120.1,120.09,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1743780175415,0.05319583,120.1,120.07,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780176519,0.05319583,120.1,120.08,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780176716,0.05319583,120.1,120.07,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780176911,0.05319583,120.1,120.06,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780177321,0.05319583,120.1,120.07,8.332]
["bitfinex-derivatives","SOLF0:USTF0",1743780177521,0.05319583,120.1,120.06,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780177824,0.05319583,120.1,120.03,299.6]
["bitfinex-derivatives","SOLF0:USTF0",1743780178118,0.05319583,120.1,120.04,101.45393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780178524,0.05319583,120.1,120.03,299.6]
["bitfinex-derivatives","SOLF0:USTF0",1743780178720,0.05319583,120.1,120.04,101.45393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780178920,0.05319583,120.1,120.06,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780179220,0.05319583,120.1,120.04,101.45393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780179417,0.05319583,120.1,120.07,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1743780179622,0.05319583,120.1,120.08,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780179921,0.05319583,120.1,120.08,51.4113]
["bitfinex-derivatives","SOLF0:USTF0",1743780180121,0.05319583,120.1,120.08,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780180323,0.05319583,120.1,120.03,299.6]
["bitfinex-derivatives","SOLF0:USTF0",1743780180616,0.05319583,120.1,120.05,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780181023,8.38369583,120.1,120.05,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780181228,0.05319583,120.1,120.05,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780181618,0.05319583,120.1,120.04,51.4142]
["bitfinex-derivatives","SOLF0:USTF0",1743780181916,58.37393907,120.13,120.05,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780182121,8.38751954,120.08,120.05,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780182321,0.05531954,120.08,120.03,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1743780182523,8.3331,120.06,120.02,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1743780182725,101.45393907,120.11,120.0,457.45393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780182922,0.05678063,120.05,120.0,457.45393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780183225,0.05678063,120.05,120.01,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780183415,58.37393907,120.09,120.01,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780183618,0.06292874,120.04,120.01,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780183823,101.45393907,120.11,120.01,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780184024,0.05302345,120.04,120.01,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780184224,101.45393907,120.11,120.01,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780184424,0.0608159,120.04,120.01,101.45393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780184624,0.05658269,120.07,120.03,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1743780184824,58.37393907,120.11,120.01,399.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780185025,0.0580241,120.06,120.01,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780185223,0.0580241,120.06,120.02,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1743780185419,0.0580241,120.06,120.01,101.45393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780187226,0.0580241,120.06,120.02,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780188123,0.0580241,120.06,119.99,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743780188330,0.0580241,120.06,119.91,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743780188331,43.08,120.05,119.91,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743780188623,43.08,120.05,119.93,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780188827,0.05339316,119.99,119.93,66.71573907]
["bitfinex-derivatives","SOLF0:USTF0",1743780189028,0.05339316,119.99,119.93,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780189730,0.05339316,119.99,119.94,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1743780189931,0.05339316,119.99,119.95,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780190132,0.05339316,119.99,119.96,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780190322,8.3355,120.03,119.96,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780190529,0.06145528,119.99,119.97,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780190828,8.3345,120.04,119.96,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780191018,0.05339252,119.99,119.96,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780191426,43.08,120.07,119.96,101.45393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780191725,58.37393907,120.06,119.96,101.45393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780191927,8.335,120.04,119.99,8.3374]
["bitfinex-derivatives","SOLF0:USTF0",1743780192121,299.9,120.1,120.0,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743780192329,1.45015106,120.11,119.98,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780192330,58.37393907,120.12,120.01,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743780192524,58.37393907,120.08,120.01,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743780192729,0.05256196,120.08,120.05,0.05339253]
["bitfinex-derivatives","SOLF0:USTF0",1743780194531,0.0197854,120.08,120.07,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1743780194732,0.0197854,120.08,120.07,51.4324]
["bitfinex-derivatives","SOLF0:USTF0",1743780197633,0.0197854,120.08,120.06,66.70693907]
["bitfinex-derivatives","SOLF0:USTF0",1743780197833,0.0197854,120.08,120.06,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1743780198133,0.0197854,120.08,120.07,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780198730,8.3329,120.07,120.05,0.05339253]
["bitfinex-derivatives","SOLF0:USTF0",1743780198931,0.0197854,120.08,120.05,0.05339253]
["bitfinex-derivatives","SOLF0:USTF0",1743780199229,8.3364,120.02,119.97,407.419]
["bitfinex-derivatives","SOLF0:USTF0",1743780199434,101.45393907,120.07,119.97,407.419]
["bitfinex-derivatives","SOLF0:USTF0",1743780199435,101.45393907,120.07,119.97,399.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780199936,101.45393907,120.07,119.99,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1743780200339,8.3352,120.03,120.02,0.03277656]
["bitfinex-derivatives","SOLF0:USTF0",1743780200535,0.0593211,120.04,120.02,0.03277656]
["bitfinex-derivatives","SOLF0:USTF0",1743780200929,58.37393907,120.03,119.92,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780201135,58.37393907,120.05,119.94,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780201337,8.335,120.04,119.99,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1743780201635,299.86,120.06,119.99,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780201935,58.37393907,120.09,119.99,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780202138,0.06023937,120.04,119.99,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780202342,8.39473937,120.04,119.99,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780202532,0.06023937,120.04,119.99,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780202731,58.43417844,120.04,119.94,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780202936,58.43417844,120.04,119.97,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1743780202937,8.3356,120.03,119.97,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1743780203138,0.06147457,120.0,119.94,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780203334,0.06147457,120.0,119.93,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780204035,0.06147457,120.0,119.94,51.4212]
["bitfinex-derivatives","SOLF0:USTF0",1743780204229,8.337,120.01,119.94,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780204430,0.05747123,119.98,119.94,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780204832,0.05747123,119.98,119.88,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743780205034,58.37393907,119.98,119.88,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743780205230,58.37393907,119.9,119.83,284.4027142]
["bitfinex-derivatives","SOLF0:USTF0",1743780205435,58.37393907,119.88,119.83,284.4027142]
["bitfinex-derivatives","SOLF0:USTF0",1743780205635,0.05767035,119.88,119.83,284.4027142]
["bitfinex-derivatives","SOLF0:USTF0",1743780206234,0.05767035,119.88,119.84,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780206438,0.05767035,119.88,119.85,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743780207236,58.37393907,119.96,119.86,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780207541,58.37393907,119.96,119.85,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743780207742,8.3426,119.93,119.87,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1743780208041,58.37393907,119.96,119.85,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743780208244,58.37393907,119.94,119.82,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743780208545,58.43119067,119.92,119.89,0.05575698]
["bitfinex-derivatives","SOLF0:USTF0",1743780208841,58.37393907,119.92,119.89,0.05575698]
["bitfinex-derivatives","SOLF0:USTF0",1743780209047,58.42743108,119.92,119.89,0.05575698]
["bitfinex-derivatives","SOLF0:USTF0",1743780209742,8.3442,119.9,119.89,0.05575698]
["bitfinex-derivatives","SOLF0:USTF0",1743780210146,8.3442,119.9,119.85,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743780210339,58.37393907,119.94,119.85,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743780210741,58.37393907,119.92,119.85,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743780210943,8.3459,119.88,119.85,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743780211240,58.37393907,119.92,119.85,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743780211441,0.06303933,119.88,119.85,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743780211637,58.37393907,119.96,119.85,101.47393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780211837,58.37393907,119.94,119.85,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743780213048,0.0631526,119.91,119.88,0.05511749]
["bitfinex-derivatives","SOLF0:USTF0",1743780213243,8.3447,119.9,119.88,0.05511749]
["bitfinex-derivatives","SOLF0:USTF0",1743780213548,0.0631526,119.91,119.88,0.05511749]
["bitfinex-derivatives","SOLF0:USTF0",1743780214244,8.3449,119.89,119.88,0.05511749]
["bitfinex-derivatives","SOLF0:USTF0",1743780215153,8.3471,119.86,119.81,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743780215350,43.12,119.91,119.81,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743780215648,43.12,119.91,119.81,101.49393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780215848,59.7909,120.03,119.85,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780216045,8.3423,119.93,119.86,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743780216251,58.4266274,119.95,119.86,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743780216440,58.37393907,119.95,119.86,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743780216640,0.0574755,119.92,119.86,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743780217044,0.0574755,119.92,119.87,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1743780217247,8.4007755,119.92,119.87,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1743780217450,0.0574755,119.92,119.86,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743780217853,0.0574755,119.92,119.88,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1743780218045,0.0574755,119.92,119.86,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743780218352,0.0574755,119.92,119.89,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1743780218551,0.0574755,119.92,119.9,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743780220048,0.0574755,119.92,119.9,51.4638]
["bitfinex-derivatives","SOLF0:USTF0",1743780220451,0.0574755,119.92,119.9,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743780220651,24.9978,120.07,119.9,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743780220850,58.37393907,119.99,119.9,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743780221049,8.3409,119.95,119.9,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743780221249,58.37393907,119.99,119.9,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743780221954,0.05493611,119.96,119.93,0.05347694]
["bitfinex-derivatives","SOLF0:USTF0",1743780222155,8.3384,119.99,119.94,51.4609]
["bitfinex-derivatives","SOLF0:USTF0",1743780222454,0.05486037,119.96,119.95,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743780223255,0.05486037,119.96,119.93,0.05452439]
["bitfinex-derivatives","SOLF0:USTF0",1743780223752,8.3415,119.94,119.93,0.05452439]
["bitfinex-derivatives","SOLF0:USTF0",1743780225253,58.37393907,119.95,119.83,414.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780225459,58.37393907,119.93,119.84,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743780225752,58.37393907,119.93,119.8,300.22]
["bitfinex-derivatives","SOLF0:USTF0",1743780225753,58.37393907,119.91,119.82,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743780225953,58.37393907,119.89,119.82,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743780226346,0.06181395,119.87,119.77,414.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780226551,58.37393907,119.86,119.8,8.3507]
["bitfinex-derivatives","SOLF0:USTF0",1743780226748,8.3482,119.85,119.8,8.3507]
["bitfinex-derivatives","SOLF0:USTF0",1743780226956,0.05813959,119.84,119.8,8.3507]
["bitfinex-derivatives","SOLF0:USTF0",1743780227357,0.05813959,119.84,119.79,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1743780227358,8.40653959,119.84,119.79,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1743780227548,0.05813959,119.84,119.74,300.28]
["bitfinex-derivatives","SOLF0:USTF0",1743780227758,8.3522,119.79,119.75,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743780228052,0.06216604,119.8,119.74,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743780228254,8.41396604,119.8,119.75,8.3542]
["bitfinex-derivatives","SOLF0:USTF0",1743780228555,0.06216604,119.8,119.76,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743780228754,58.37393907,119.85,119.76,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743780228957,0.06296989,119.79,119.77,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1743780229261,0.05592725,119.79,119.76,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743780230853,0.05592725,119.79,119.76,51.4739]
["bitfinex-derivatives","SOLF0:USTF0",1743780231154,0.05592725,119.79,119.76,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743780231352,0.05592725,119.79,119.78,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1743780231557,58.37393907,119.87,119.76,101.49393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780232057,58.37393907,119.89,119.78,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780232457,58.37393907,119.87,119.76,656.36]
["bitfinex-derivatives","SOLF0:USTF0",1743780232757,0.05972702,119.83,119.8,0.0633363]
["bitfinex-derivatives","SOLF0:USTF0",1743780233559,0.05972702,119.83,119.8,43.1833363]
["bitfinex-derivatives","SOLF0:USTF0",1743780233852,0.05972702,119.83,119.8,0.0633363]
["bitfinex-derivatives","SOLF0:USTF0",1743780234458,8.3505,119.81,119.8,0.0633363]
["bitfinex-derivatives","SOLF0:USTF0",1743780234654,0.05972702,119.83,119.8,0.0633363]
["bitfinex-derivatives","SOLF0:USTF0",1743780235157,8.40912702,119.83,119.8,0.0633363]
["bitfinex-derivatives","SOLF0:USTF0",1743780236058,0.05972702,119.83,119.8,0.0633363]
["bitfinex-derivatives","SOLF0:USTF0",1743780236551,8.40902702,119.83,119.8,0.0633363]
["bitfinex-derivatives","SOLF0:USTF0",1743780236955,0.05972702,119.83,119.71,656.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780237255,8.3516,119.8,119.72,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743780237555,1.45254195,119.91,119.66,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743780237751,58.37393907,119.76,119.62,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1743780237952,58.37393907,119.77,119.64,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780238257,58.37393907,119.85,119.73,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780238462,58.37393907,119.94,119.74,405.73393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780238654,8.3464,119.87,119.77,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780238856,59.82632946,119.95,119.8,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780239056,59.82632946,119.95,119.76,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780239057,8.3475,119.86,119.76,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780239260,58.37393907,119.92,119.77,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780239457,0.05806427,119.82,119.78,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1743780239655,58.37393907,119.89,119.83,0.0544477]
["bitfinex-derivatives","SOLF0:USTF0",1743780239857,58.37393907,119.89,119.83,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780240054,0.06056592,119.87,119.85,9.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780240254,58.37393907,119.86,119.78,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1743780240456,58.37393907,119.89,119.81,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1743780240764,58.37393907,119.94,119.74,300.44]
["bitfinex-derivatives","SOLF0:USTF0",1743780240966,58.37393907,119.88,119.78,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780241264,0.0568978,119.84,119.76,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780241459,58.37393907,119.88,119.76,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780241663,8.3457,119.88,119.79,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780241962,8.3457,119.88,119.82,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780242155,58.37393907,119.93,119.82,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780242464,58.37393907,119.96,119.83,300.54]
["bitfinex-derivatives","SOLF0:USTF0",1743780242765,58.37393907,119.94,119.83,300.54]
["bitfinex-derivatives","SOLF0:USTF0",1743780242966,0.06394809,119.91,119.88,0.06372646]
["bitfinex-derivatives","SOLF0:USTF0",1743780243154,58.37393907,119.94,119.88,0.06372646]
["bitfinex-derivatives","SOLF0:USTF0",1743780243467,58.37393907,119.91,119.8,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780243965,58.37393907,119.94,119.81,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780244154,58.37393907,119.91,119.8,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1743780244560,0.0636249,119.87,119.81,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1743780245460,0.0636249,119.87,119.82,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780246058,0.0636249,119.87,119.81,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1743780246460,0.0636249,119.87,119.82,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780247363,0.0636249,119.87,119.84,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780247565,1.4517542,119.96,119.86,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780247758,69.76723033,120.03,119.92,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780247960,137.60404662,120.07,119.93,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1743780247961,69.76723033,120.05,119.93,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1743780248265,11.39329126,120.05,119.94,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780248667,0.06367744,120.01,119.98,0.05810192]
["bitfinex-derivatives","SOLF0:USTF0",1743780248866,0.06367744,120.01,119.99,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1743780249463,16.01602498,120.09,120.0,200.08181721]
["bitfinex-derivatives","SOLF0:USTF0",1743780249664,16.01602498,120.09,120.01,302.12652778]
["bitfinex-derivatives","SOLF0:USTF0",1743780249967,16.01602498,120.09,119.96,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780250170,74.38996405,120.09,119.97,105.95393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780250370,16.01602498,120.09,119.99,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780250670,8.38966282,120.04,120.02,0.05839003]
["bitfinex-derivatives","SOLF0:USTF0",1743780250859,284.4027142,120.12,120.02,0.05839003]
["bitfinex-derivatives","SOLF0:USTF0",1743780250860,358.63393907,120.17,120.02,47.59839003]
["bitfinex-derivatives","SOLF0:USTF0",1743780251060,0.06284726,120.04,120.02,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1743780251269,58.37393907,120.08,119.88,358.83393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780251460,58.43799755,120.04,120.02,0.05451363]
["bitfinex-derivatives","SOLF0:USTF0",1743780251667,66.71393907,120.04,119.95,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1743780251864,58.37393907,119.98,119.92,8.3426]
["bitfinex-derivatives","SOLF0:USTF0",1743780252063,58.37393907,120.06,119.91,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1743780252064,58.37393907,119.96,119.91,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1743780252271,58.37393907,119.96,119.88,55.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743780252272,8.341,119.95,119.88,55.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743780252473,58.37393907,119.94,119.88,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1743780252772,0.06179052,119.92,119.9,0.05400141]
["bitfinex-derivatives","SOLF0:USTF0",1743780253166,58.37393907,119.91,119.8,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780253368,58.37393907,119.91,119.81,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1743780253566,58.37393907,119.93,119.82,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1743780253972,8.3431,119.92,119.85,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1743780254178,58.37393907,119.93,119.82,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1743780254471,0.05931458,119.89,119.83,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1743780254673,0.05931458,119.89,119.82,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1743780254877,0.05931458,119.89,119.81,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780255077,8.40471458,119.89,119.79,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780255281,0.06082078,119.86,119.8,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1743780255569,0.06082078,119.86,119.79,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780255772,0.06082078,119.86,119.78,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1743780255965,58.37393907,119.9,119.77,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1743780256169,58.37393907,119.9,119.76,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780256170,58.37393907,119.86,119.73,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1743780256371,0.06406128,119.83,119.74,106.13393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780256571,58.37393907,119.82,119.71,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1743780256771,58.37393907,119.82,119.72,106.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780256966,0.05985836,119.78,119.72,106.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780257164,0.05985836,119.78,119.75,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1743780257375,0.05985836,119.78,119.72,106.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780257771,0.05985836,119.78,119.7,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780257971,58.37393907,119.82,119.7,106.27393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780258175,0.05335181,119.75,119.71,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780258570,0.05335181,119.75,119.65,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1743780258776,58.37393907,119.74,119.62,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780258977,0.05890119,119.71,119.62,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1743780259376,348.44,119.75,119.63,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780259576,0.0601655,119.68,119.63,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780259975,0.0601655,119.68,119.65,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780260471,0.0601655,119.68,119.67,8.3603]
["bitfinex-derivatives","SOLF0:USTF0",1743780260775,0.0601655,119.68,119.67,56.3203]
["bitfinex-derivatives","SOLF0:USTF0",1743780261273,58.37393907,119.78,119.7,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1743780261480,58.37393907,119.8,119.68,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780261876,58.37393907,119.78,119.67,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1743780262073,58.37393907,119.8,119.68,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780262273,348.34,119.81,119.7,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780262469,0.05526144,119.75,119.73,0.05391929]
["bitfinex-derivatives","SOLF0:USTF0",1743780262778,58.37393907,119.84,119.73,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1743780262971,58.37393907,119.86,119.74,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780263171,58.37393907,119.76,119.56,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1743780263372,58.37393907,119.82,119.67,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780263578,58.37393907,119.76,119.68,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1743780263785,0.05774974,119.73,119.71,0.05927889]
["bitfinex-derivatives","SOLF0:USTF0",1743780263980,58.37393907,119.77,119.68,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1743780264181,0.05969017,119.73,119.71,0.05559291]
["bitfinex-derivatives","SOLF0:USTF0",1743780266083,0.05969017,119.73,119.71,8.41279291]
["bitfinex-derivatives","SOLF0:USTF0",1743780266282,0.05969017,119.73,119.71,0.05559291]
["bitfinex-derivatives","SOLF0:USTF0",1743780266676,58.37393907,119.82,119.71,8.41559291]
["bitfinex-derivatives","SOLF0:USTF0",1743780266881,58.37393907,119.82,119.7,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780267083,58.37393907,119.85,119.77,8.3531]
["bitfinex-derivatives","SOLF0:USTF0",1743780267284,58.37393907,119.85,119.78,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1743780267485,8.3511,119.81,119.78,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1743780267685,107.73393907,119.88,119.78,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1743780267686,58.37393907,119.82,119.78,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1743780267989,0.06074273,119.81,119.78,49.357473]
["bitfinex-derivatives","SOLF0:USTF0",1743780268181,8.3519,119.79,119.78,0.057473]
["bitfinex-derivatives","SOLF0:USTF0",1743780268382,0.06074273,119.81,119.78,0.057473]
["bitfinex-derivatives","SOLF0:USTF0",1743780269183,0.06074273,119.81,119.79,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1743780269393,0.03179299,119.81,119.79,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1743780269787,0.03179299,119.81,119.8,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1743780270086,0.03179299,119.81,119.79,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1743780270487,0.03179299,119.81,119.8,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1743780271780,66.74573206,119.81,119.72,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1743780271980,58.40573206,119.81,119.7,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1743780272180,58.37393907,119.84,119.8,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1743780272385,58.37393907,119.84,119.79,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1743780272692,58.37393907,119.81,119.73,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1743780272886,58.37393907,119.82,119.8,0.06413273]
["bitfinex-derivatives","SOLF0:USTF0",1743780273293,58.37393907,119.82,119.73,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1743780273487,58.43643784,119.82,119.8,0.05979634]
["bitfinex-derivatives","SOLF0:USTF0",1743780273687,8.3505,119.81,119.73,71.8358]
["bitfinex-derivatives","SOLF0:USTF0",1743780273995,58.43711145,119.82,119.8,0.05976737]
["bitfinex-derivatives","SOLF0:USTF0",1743780274294,8.3516,119.8,119.77,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1743780274590,58.4309521,119.82,119.78,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1743780274790,58.4309521,119.82,119.8,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1743780275394,58.4309521,119.82,119.81,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1743780275693,58.4309521,119.82,119.8,41.79381847]
["bitfinex-derivatives","SOLF0:USTF0",1743780275884,58.4309521,119.82,119.8,0.06381847]
["bitfinex-derivatives","SOLF0:USTF0",1743780276082,58.4309521,119.82,119.81,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1743780276292,58.4309521,119.82,119.8,0.06381847]
["bitfinex-derivatives","SOLF0:USTF0",1743780276594,58.4309521,119.82,119.81,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1743780276987,58.4309521,119.82,119.8,0.06381847]
["bitfinex-derivatives","SOLF0:USTF0",1743780277687,8.3505,119.81,119.8,0.06381847]
["bitfinex-derivatives","SOLF0:USTF0",1743780277889,116.80489117,119.82,119.64,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780278196,8.3532,119.78,119.75,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780278693,58.37393907,119.82,119.77,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1743780278991,58.37393907,119.82,119.78,0.06238581]
["bitfinex-derivatives","SOLF0:USTF0",1743780279190,8.3519,119.79,119.78,0.06238581]
["bitfinex-derivatives","SOLF0:USTF0",1743780279689,58.37393907,119.79,119.72,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1743780279993,58.37393907,119.79,119.76,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1743780280189,58.37393907,119.82,119.76,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1743780280493,58.37393907,119.85,119.8,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1743780280688,58.37393907,119.85,119.78,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780280892,0.05465572,119.84,119.81,0.03346146]
["bitfinex-derivatives","SOLF0:USTF0",1743780281193,0.05465572,119.84,119.8,0.03346146]
["bitfinex-derivatives","SOLF0:USTF0",1743780281491,8.3505,119.81,119.8,41.76346146]
["bitfinex-derivatives","SOLF0:USTF0",1743780281695,8.3505,119.81,119.8,0.03346146]
["bitfinex-derivatives","SOLF0:USTF0",1743780281896,0.05465572,119.84,119.8,41.76346146]
["bitfinex-derivatives","SOLF0:USTF0",1743780282088,0.05465572,119.84,119.81,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1743780282989,0.05465572,119.84,119.82,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1743780283199,8.40365572,119.84,119.83,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780283496,58.37393907,119.9,119.83,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1743780283793,8.3454,119.89,119.88,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1743780284191,8.3458,119.88,119.83,69.4687]
["bitfinex-derivatives","SOLF0:USTF0",1743780284393,58.37393907,119.92,119.86,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1743780284689,0.06128132,119.87,119.86,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780284892,358.97393907,119.94,119.88,41.78413522]
["bitfinex-derivatives","SOLF0:USTF0",1743780285094,58.37393907,119.92,119.87,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780285296,8.3453,119.89,119.87,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1743780285599,358.97393907,119.94,119.89,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1743780285796,358.97393907,119.94,119.88,0.05630605]
["bitfinex-derivatives","SOLF0:USTF0",1743780285992,0.05448968,119.93,119.89,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1743780286195,0.05448968,119.93,119.9,41.78437361]
["bitfinex-derivatives","SOLF0:USTF0",1743780286495,0.05448968,119.93,119.91,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1743780286689,0.05448968,119.93,119.9,0.05437361]
["bitfinex-derivatives","SOLF0:USTF0",1743780286897,8.3435,119.91,119.9,0.05437361]
["bitfinex-derivatives","SOLF0:USTF0",1743780287193,58.42842875,119.93,119.9,0.05437361]
["bitfinex-derivatives","SOLF0:USTF0",1743780287592,0.05448968,119.93,119.9,0.05437361]
["bitfinex-derivatives","SOLF0:USTF0",1743780287899,0.05448968,119.93,119.9,41.78437361]
["bitfinex-derivatives","SOLF0:USTF0",1743780288096,8.3435,119.91,119.9,0.05437361]
["bitfinex-derivatives","SOLF0:USTF0",1743780288296,0.05448968,119.93,119.9,0.05437361]
["bitfinex-derivatives","SOLF0:USTF0",1743780288499,0.05448968,119.93,119.91,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1743780288703,0.05448968,119.93,119.9,0.05437361]
["bitfinex-derivatives","SOLF0:USTF0",1743780289107,0.05448968,119.93,119.92,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1743780289606,0.05448968,119.93,119.9,60.45437361]
["bitfinex-derivatives","SOLF0:USTF0",1743780289803,0.05448968,119.93,119.92,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1743780290002,8.39698968,119.93,119.9,0.05437361]
["bitfinex-derivatives","SOLF0:USTF0",1743780290199,0.05448968,119.93,119.92,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780290403,0.05448968,119.93,119.92,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1743780290702,58.37393907,120.0,119.92,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1743780290908,58.37393907,120.0,119.96,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780291202,8.3393,119.98,119.96,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780291403,58.37393907,120.0,119.96,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1743780291598,58.37393907,120.04,119.98,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1743780291807,58.37393907,120.04,120.0,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1743780291808,8.337,120.01,120.0,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1743780292009,8.337,120.01,120.0,0.0600608]
["bitfinex-derivatives","SOLF0:USTF0",1743780292603,0.05576204,120.02,120.0,41.7900608]
["bitfinex-derivatives","SOLF0:USTF0",1743780293000,0.05576204,120.02,120.01,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1743780293408,0.05576204,120.02,120.0,0.0600608]
["bitfinex-derivatives","SOLF0:USTF0",1743780293709,0.05576204,120.02,120.01,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1743780294110,0.05576204,120.02,120.0,0.0600608]
["bitfinex-derivatives","SOLF0:USTF0",1743780294410,0.05576204,120.02,120.01,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1743780294605,0.05576204,120.02,120.01,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780294807,0.05576204,120.02,120.0,0.0600608]
["bitfinex-derivatives","SOLF0:USTF0",1743780295010,0.05576204,120.02,120.01,116.79393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780295208,0.05576204,120.02,120.01,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780295408,1.4496074,120.16,120.01,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1743780295611,58.37393907,120.14,120.08,41.72993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780295804,58.37393907,120.14,120.06,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1743780296010,58.37393907,120.14,120.07,41.72993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780296311,8.3302,120.11,120.08,41.72993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780296514,58.37393907,120.11,120.04,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780296708,58.37393907,120.11,119.77,41.7666]
["bitfinex-derivatives","SOLF0:USTF0",1743780296709,58.37393907,120.09,120.08,9.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780296905,66.70493907,120.09,120.08,9.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780297107,58.92,120.13,120.02,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1743780297303,300.32,120.17,120.02,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1743780297304,8.3319,120.08,120.05,41.72993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780297505,58.37393907,120.09,120.02,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1743780297710,58.37393907,120.09,120.03,41.72993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780297909,8.3334,120.06,120.04,0.05811015]
["bitfinex-derivatives","SOLF0:USTF0",1743780298212,0.05943583,120.07,120.04,0.05811015]
["bitfinex-derivatives","SOLF0:USTF0",1743780298611,0.05943583,120.07,120.05,41.72993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780298913,8.39253583,120.07,120.04,0.05811015]
["bitfinex-derivatives","SOLF0:USTF0",1743780299105,0.05943583,120.07,120.04,41.78804811]
["bitfinex-derivatives","SOLF0:USTF0",1743780299504,0.05943583,120.07,120.04,16.74811015]
["bitfinex-derivatives","SOLF0:USTF0",1743780299708,0.05943583,120.07,120.05,41.72993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780299911,0.05943583,120.07,120.04,0.05811015]
["bitfinex-derivatives","SOLF0:USTF0",1743780300109,8.37943583,120.07,120.04,0.05811015]
["bitfinex-derivatives","SOLF0:USTF0",1743780300408,58.4333749,120.07,119.94,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780300616,58.37393907,119.97,119.88,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1743780300917,58.37393907,119.97,119.91,41.72993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780301107,58.37393907,119.94,119.9,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780301308,58.37393907,119.92,119.84,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1743780301512,58.37393907,119.87,119.76,58.08847574]
["bitfinex-derivatives","SOLF0:USTF0",1743780301706,58.37393907,119.87,119.8,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780302010,8.3433,119.92,119.86,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780302205,58.37393907,119.92,119.86,41.72993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780302515,58.37393907,119.89,119.8,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1743780302710,58.37393907,119.81,119.65,300.14]
["bitfinex-derivatives","SOLF0:USTF0",1743780302905,58.37393907,119.82,119.78,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780303108,116.74787814,119.79,119.66,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1743780303407,116.74787814,119.79,119.64,1.4533002]
["bitfinex-derivatives","SOLF0:USTF0",1743780303408,58.37393907,119.7,119.64,1.4533002]
["bitfinex-derivatives","SOLF0:USTF0",1743780303615,58.37393907,119.7,119.64,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780303812,58.37393907,119.72,119.67,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780304004,58.37393907,119.76,119.7,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780304212,58.37393907,119.73,119.68,41.72993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780304407,58.37393907,119.7,119.65,41.72993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780304611,58.37393907,119.7,119.66,41.72993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780304813,58.37393907,119.67,119.66,0.02881692]
["bitfinex-derivatives","SOLF0:USTF0",1743780305020,58.37393907,119.7,119.66,0.02881692]
["bitfinex-derivatives","SOLF0:USTF0",1743780305219,0.05685153,119.68,119.66,0.02881692]
["bitfinex-derivatives","SOLF0:USTF0",1743780305411,58.37393907,119.67,119.59,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1743780305607,58.37393907,119.67,119.62,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780305815,58.37393907,119.64,119.6,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780306013,358.71393907,119.7,119.61,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780306316,8.3662,119.59,119.56,41.72993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780306512,58.37393907,119.6,119.56,41.72993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780306708,0.0638372,119.59,119.47,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780306906,0.0638372,119.59,119.55,41.72993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780307117,58.37393907,119.59,119.54,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780307315,58.37393907,119.56,119.51,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780307616,358.71393907,119.61,119.54,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780307819,358.71393907,119.61,119.53,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780308015,0.06091087,119.55,119.54,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780308214,358.71393907,119.61,119.54,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780308515,0.06060663,119.56,119.49,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780308717,58.37393907,119.57,119.53,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780308906,0.05596269,119.54,119.52,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780309311,58.37393907,119.57,119.45,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780309616,58.37393907,119.64,119.4,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780309617,58.37393907,119.51,119.46,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780309811,58.37393907,119.53,119.48,41.72993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780310017,58.37393907,119.53,119.49,41.72993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780310214,0.05533464,119.52,119.47,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780310418,0.05533464,119.52,119.5,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780310715,358.95393907,119.58,119.51,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780310920,58.37393907,119.58,119.54,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780311613,58.37393907,119.64,119.54,118.11993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780311819,58.37393907,119.61,119.55,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780312215,116.74787814,119.58,119.57,8.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780312417,116.74787814,119.58,119.44,41.72993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780312720,58.37393907,119.5,119.45,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780313016,300.84,119.57,119.46,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780313213,58.37393907,119.53,119.47,41.72993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780313420,66.74673907,119.5,119.41,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1743780313719,58.37393907,119.5,119.45,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780313917,0.06360159,119.47,119.45,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780314126,58.37393907,119.46,119.31,300.84]
["bitfinex-derivatives","SOLF0:USTF0",1743780314312,58.37393907,119.46,119.44,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1743780314512,118.19393907,119.52,119.43,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780314717,0.05880805,119.46,119.45,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780314919,58.37393907,119.46,119.41,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1743780315220,58.37393907,119.43,119.31,300.84]
["bitfinex-derivatives","SOLF0:USTF0",1743780315417,58.37393907,119.43,119.38,41.72993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780315617,66.75113907,119.43,119.38,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780315925,58.37393907,119.52,119.42,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780316226,0.06413971,119.42,119.39,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780316432,58.37393907,119.43,119.39,41.72993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780316614,58.37393907,119.43,119.3,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1743780316819,0.05322405,119.42,119.38,41.72993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780317121,59.88,119.45,119.38,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780317321,0.06229221,119.41,119.3,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1743780317522,0.06229221,119.41,119.38,41.72993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780317719,58.37393907,119.42,119.25,301.02]
["bitfinex-derivatives","SOLF0:USTF0",1743780317919,58.42747418,119.41,119.36,41.72993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780318119,66.75183907,119.42,119.37,41.72993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780318325,0.05894154,119.4,119.36,41.72993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780318524,0.05894154,119.4,119.32,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1743780318828,58.37393907,119.4,119.37,41.72993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780319023,58.37393907,119.4,119.36,41.72993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780319219,58.37393907,119.37,119.1,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780319422,58.37393907,119.33,119.27,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780319620,58.37393907,119.35,119.3,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780319919,58.37393907,119.37,119.32,41.72993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780320229,0.06413277,119.34,119.3,41.72993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780320416,58.37393907,119.39,119.34,41.72993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780320621,8.3812,119.38,119.32,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780320823,0.0554368,119.38,119.34,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780321123,8.3808,119.38,119.26,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780321326,0.06262814,119.37,119.34,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780321622,0.05539135,119.37,119.26,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780321826,58.37393907,119.4,119.35,41.72993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780322022,58.37393907,119.4,119.25,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1743780322023,301.32,119.44,119.38,41.72993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780322230,0.05950707,119.39,119.38,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780322427,56.48,119.48,119.38,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780322727,56.48,119.48,119.39,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780323022,58.37393907,119.4,119.31,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1743780323230,8.3822,119.36,119.32,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780323427,58.37393907,119.34,119.24,301.44]
["bitfinex-derivatives","SOLF0:USTF0",1743780323730,66.75783907,119.34,119.28,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780324026,0.06011891,119.3,119.24,357.9]
["bitfinex-derivatives","SOLF0:USTF0",1743780324527,0.06011891,119.3,119.29,41.72993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780324823,0.06011891,119.3,119.28,41.72993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780325023,0.06011891,119.3,119.27,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1743780325222,58.37393907,119.32,119.25,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780325419,58.37393907,119.29,119.23,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1743780325618,58.37393907,119.29,119.26,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1743780325826,8.3856,119.31,119.28,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1743780326026,58.37393907,119.31,119.26,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1743780326226,58.37393907,119.31,119.26,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780326421,0.05527546,119.3,119.21,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1743780326727,58.37393907,119.31,119.25,41.72993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780326927,0.05326366,119.27,119.25,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780327125,0.05326366,119.27,119.26,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1743780327330,0.05326366,119.27,119.26,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780327531,0.05326366,119.27,119.19,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780327726,0.05326366,119.27,119.26,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780328025,58.37393907,119.35,119.25,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1743780328230,0.06198709,119.28,119.25,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1743780328526,58.37393907,119.35,119.29,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780328926,0.05420524,119.33,119.3,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780329229,0.05420524,119.33,119.3,41.72993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780329420,58.37393907,119.32,119.12,301.66]
["bitfinex-derivatives","SOLF0:USTF0",1743780329619,58.37393907,119.3,119.24,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780329823,58.37393907,119.27,119.21,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780330029,58.37393907,119.27,119.2,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780330228,58.37393907,119.27,119.2,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1743780330425,0.05612031,119.25,119.2,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1743780330631,58.37393907,119.22,119.06,301.66]
["bitfinex-derivatives","SOLF0:USTF0",1743780330828,58.37393907,119.22,119.17,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780331021,58.37393907,119.22,119.15,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780331225,0.05278746,119.15,119.12,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1743780331420,115.35393907,119.19,119.11,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780331633,8.45274785,119.15,119.13,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1743780331930,0.05534785,119.15,119.12,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780332126,0.05534785,119.15,119.14,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1743780332424,58.37393907,119.17,119.1,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1743780332628,8.3981,119.14,119.1,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1743780332825,0.05375484,119.16,119.02,115.61393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780333025,58.37393907,119.19,119.05,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780333221,0.06234179,119.1,119.02,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1743780333422,58.37393907,119.18,119.12,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1743780333732,0.0614085,119.16,119.11,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1743780334025,0.0614085,119.16,119.04,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780334232,115.73393907,119.18,119.11,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1743780334529,0.06271665,119.11,119.09,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1743780334729,58.37393907,119.15,119.1,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780334923,0.05857076,119.11,119.1,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780335124,58.37393907,119.15,119.04,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1743780335332,0.05595588,119.12,119.1,58.41993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780335531,58.37393907,119.15,119.03,115.61393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780335733,0.06342275,119.12,118.98,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780335932,58.37393907,119.12,119.07,0.3851]
["bitfinex-derivatives","SOLF0:USTF0",1743780336130,0.05609918,119.07,119.06,42.11503796]
["bitfinex-derivatives","SOLF0:USTF0",1743780336332,58.37393907,119.12,119.04,0.3851]
["bitfinex-derivatives","SOLF0:USTF0",1743780336634,0.05514832,119.08,119.05,0.3851]
["bitfinex-derivatives","SOLF0:USTF0",1743780336831,8.45734832,119.08,119.04,0.3851]
["bitfinex-derivatives","SOLF0:USTF0",1743780337036,0.00741192,119.08,119.07,42.11503796]
["bitfinex-derivatives","SOLF0:USTF0",1743780338333,0.00741192,119.08,119.07,0.3851]
["bitfinex-derivatives","SOLF0:USTF0",1743780338532,0.00741192,119.08,119.07,42.11503796]
["bitfinex-derivatives","SOLF0:USTF0",1743780338933,0.00741192,119.08,119.07,50.51743796]
["bitfinex-derivatives","SOLF0:USTF0",1743780339232,0.00741192,119.08,119.07,42.11503796]
["bitfinex-derivatives","SOLF0:USTF0",1743780339433,58.37393907,119.16,119.07,42.10762604]
["bitfinex-derivatives","SOLF0:USTF0",1743780339731,58.37393907,119.16,119.12,41.72993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780339933,58.37393907,119.16,119.12,42.10762604]
["bitfinex-derivatives","SOLF0:USTF0",1743780340130,58.37393907,119.16,119.04,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780340340,58.37393907,119.16,119.1,42.10762604]
["bitfinex-derivatives","SOLF0:USTF0",1743780340533,1.46089585,119.21,119.14,42.10762604]
["bitfinex-derivatives","SOLF0:USTF0",1743780340839,360.45393907,119.28,119.21,0.37768808]
["bitfinex-derivatives","SOLF0:USTF0",1743780341038,8.3909,119.24,119.2,0.37768808]
["bitfinex-derivatives","SOLF0:USTF0",1743780341227,360.45393907,119.28,119.2,42.10762604]
["bitfinex-derivatives","SOLF0:USTF0",1743780341432,0.05914048,119.23,119.18,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1743780341631,0.05914048,119.23,119.22,42.10762604]
["bitfinex-derivatives","SOLF0:USTF0",1743780341835,0.05914048,119.23,119.19,0.37768808]
["bitfinex-derivatives","SOLF0:USTF0",1743780342035,0.05914048,119.23,119.22,50.49942604]
["bitfinex-derivatives","SOLF0:USTF0",1743780342231,0.05914048,119.23,119.22,42.10762604]
["bitfinex-derivatives","SOLF0:USTF0",1743780343339,58.37393907,119.37,119.22,66.75393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780343533,58.37393907,119.37,119.29,42.04848556]
["bitfinex-derivatives","SOLF0:USTF0",1743780343736,57.28,119.39,119.32,0.3185476]
["bitfinex-derivatives","SOLF0:USTF0",1743780343940,58.37393907,119.4,119.33,42.04848556]
["bitfinex-derivatives","SOLF0:USTF0",1743780344129,58.37393907,119.4,119.29,42.04848556]
["bitfinex-derivatives","SOLF0:USTF0",1743780344336,58.37393907,119.36,119.29,0.3185476]
["bitfinex-derivatives","SOLF0:USTF0",1743780344639,8.3868,119.3,119.21,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1743780344832,58.37393907,119.34,119.27,0.3185476]
["bitfinex-derivatives","SOLF0:USTF0",1743780345028,58.37393907,119.29,119.24,41.72993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780345235,58.37393907,119.34,119.27,0.3185476]
["bitfinex-derivatives","SOLF0:USTF0",1743780345435,58.37393907,119.31,119.24,42.04848556]
["bitfinex-derivatives","SOLF0:USTF0",1743780345630,8.3894,119.26,119.17,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1743780345830,8.3894,119.26,119.15,115.27393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780345831,58.37393907,119.28,119.23,42.04848556]
["bitfinex-derivatives","SOLF0:USTF0",1743780346040,58.37393907,119.28,119.24,0.05864056]
["bitfinex-derivatives","SOLF0:USTF0",1743780346240,0.05895259,119.27,119.24,0.05864056]
["bitfinex-derivatives","SOLF0:USTF0",1743780346434,58.37393907,119.25,119.16,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1743780346641,58.37393907,119.25,119.2,42.04848556]
["bitfinex-derivatives","SOLF0:USTF0",1743780346840,8.3906,119.24,119.2,0.3185476]
["bitfinex-derivatives","SOLF0:USTF0",1743780347140,58.37393907,119.23,119.06,302.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780347336,8.3903,119.25,119.2,42.04848556]
["bitfinex-derivatives","SOLF0:USTF0",1743780347639,58.37393907,119.28,119.25,42.04848556]
["bitfinex-derivatives","SOLF0:USTF0",1743780347942,58.37393907,119.28,119.25,0.3185476]
["bitfinex-derivatives","SOLF0:USTF0",1743780348134,1.45948666,119.35,119.27,42.04848556]
["bitfinex-derivatives","SOLF0:USTF0",1743780348436,58.37393907,119.31,119.26,42.04848556]
["bitfinex-derivatives","SOLF0:USTF0",1743780348739,302.08,119.34,119.27,0.3185476]
["bitfinex-derivatives","SOLF0:USTF0",1743780349034,58.37393907,119.33,119.27,42.04848556]
["bitfinex-derivatives","SOLF0:USTF0",1743780349235,58.37393907,119.3,119.21,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1743780349441,8.3862,119.3,119.29,4.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780349639,56.44,119.33,119.26,42.04848556]
["bitfinex-derivatives","SOLF0:USTF0",1743780349829,56.44,119.33,119.26,41.72993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780350030,8.388,119.28,119.27,42.04848556]
["bitfinex-derivatives","SOLF0:USTF0",1743780350230,56.44,119.33,119.24,42.04848556]
["bitfinex-derivatives","SOLF0:USTF0",1743780350436,56.44,119.33,119.26,42.04848556]
["bitfinex-derivatives","SOLF0:USTF0",1743780350437,58.37393907,119.31,119.26,42.04848556]
["bitfinex-derivatives","SOLF0:USTF0",1743780350639,0.05982095,119.3,119.27,42.04848556]
["bitfinex-derivatives","SOLF0:USTF0",1743780350942,0.05982095,119.3,119.28,42.04848556]
["bitfinex-derivatives","SOLF0:USTF0",1743780351137,8.3886,119.27,119.24,42.04848556]
["bitfinex-derivatives","SOLF0:USTF0",1743780351334,58.37393907,119.31,119.24,42.04848556]
["bitfinex-derivatives","SOLF0:USTF0",1743780351639,58.37393907,119.31,119.26,0.3185476]
["bitfinex-derivatives","SOLF0:USTF0",1743780351942,0.05948488,119.29,119.24,42.04848556]
["bitfinex-derivatives","SOLF0:USTF0",1743780352240,0.05948488,119.29,119.17,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780352435,58.37393907,119.31,119.26,42.04848556]
["bitfinex-derivatives","SOLF0:USTF0",1743780352634,56.14,119.33,119.26,41.72993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780352837,0.06179019,119.3,119.28,42.04848556]
["bitfinex-derivatives","SOLF0:USTF0",1743780353136,8.3869,119.29,119.28,42.04848556]
["bitfinex-derivatives","SOLF0:USTF0",1743780353336,0.06179019,119.3,119.2,114.51393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780353534,58.37393907,119.31,119.25,41.72993796]
["bitfinex-derivatives","SOLF0:USTF0",1743780353846,360.45393907,119.34,119.28,42.04848556]
["bitfinex-derivatives","SOLF0:USTF0",1743780354138,58.37393907,119.3,119.26,42.04848556]
["bitfinex-derivatives","SOLF0:USTF0",1743780354344,58.37393907,119.3,119.25,42.04848556]
["bitfinex-derivatives","SOLF0:USTF0",1743780354541,58.37393907,119.3,119.25,0.3185476]
["bitfinex-derivatives","SOLF0:USTF0",1743780354743,0.05936347,119.29,119.19,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1743780355045,0.05774929,119.25,119.24,42.04848556]
["bitfinex-derivatives","SOLF0:USTF0",1743780355343,0.05774929,119.25,119.19,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1743780355542,0.00113928,119.25,119.24,42.04848556]
["bitfinex-derivatives","SOLF0:USTF0",1743780357541,490.32487392,119.48,119.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1743780357743,103.34235283,119.43,119.35,42.04734628]
["bitfinex-derivatives","SOLF0:USTF0",1743780357938,58.37393907,119.4,119.3,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780358139,103.34235283,119.43,119.36,42.04734628]
["bitfinex-derivatives","SOLF0:USTF0",1743780358449,8.3847,119.33,119.32,41.72879868]
["bitfinex-derivatives","SOLF0:USTF0",1743780358640,59.83229423,119.4,119.33,42.04734628]
["bitfinex-derivatives","SOLF0:USTF0",1743780358841,44.96841376,119.43,119.35,42.04734628]
["bitfinex-derivatives","SOLF0:USTF0",1743780359043,0.05399419,119.38,119.35,42.04734628]
["bitfinex-derivatives","SOLF0:USTF0",1743780359249,0.05399419,119.38,119.36,42.04734628]
["bitfinex-derivatives","SOLF0:USTF0",1743780359449,0.05399419,119.38,119.37,42.04734628]
["bitfinex-derivatives","SOLF0:USTF0",1743780359645,0.05399419,119.38,119.35,0.05825047]
["bitfinex-derivatives","SOLF0:USTF0",1743780359859,58.37393907,119.36,119.35,5.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780360150,66.75593907,119.36,119.35,5.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780360350,66.75393907,119.36,119.23,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1743780360548,58.37393907,119.32,119.27,41.72879868]
["bitfinex-derivatives","SOLF0:USTF0",1743780360751,360.27393907,119.35,119.29,42.04734628]
["bitfinex-derivatives","SOLF0:USTF0",1743780360947,360.27393907,119.35,119.28,42.04734628]
["bitfinex-derivatives","SOLF0:USTF0",1743780361252,360.27393907,119.35,119.29,0.3185476]
["bitfinex-derivatives","SOLF0:USTF0",1743780361450,8.3831,119.35,119.32,0.3185476]
["bitfinex-derivatives","SOLF0:USTF0",1743780361650,1.45881367,119.36,119.33,42.04734628]
["bitfinex-derivatives","SOLF0:USTF0",1743780361850,0.05399794,119.35,119.32,42.04734628]
["bitfinex-derivatives","SOLF0:USTF0",1743780362044,0.05399794,119.35,119.29,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1743780362250,0.05399794,119.35,119.31,42.04734628]
["bitfinex-derivatives","SOLF0:USTF0",1743780362450,8.43709794,119.35,119.33,0.3185476]
["bitfinex-derivatives","SOLF0:USTF0",1743780362651,0.05399794,119.35,119.34,42.04734628]
["bitfinex-derivatives","SOLF0:USTF0",1743780362947,0.05399794,119.35,119.33,42.04734628]
["bitfinex-derivatives","SOLF0:USTF0",1743780363151,0.05399794,119.35,119.34,42.04734628]
["bitfinex-derivatives","SOLF0:USTF0",1743780363345,0.05399794,119.35,119.31,42.04734628]
["bitfinex-derivatives","SOLF0:USTF0",1743780363548,0.05399794,119.35,119.31,41.72879868]
["bitfinex-derivatives","SOLF0:USTF0",1743780363748,0.05399794,119.35,119.29,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1743780364150,8.3847,119.33,119.32,42.04734628]
["bitfinex-derivatives","SOLF0:USTF0",1743780364352,0.05399794,119.35,119.32,0.3185476]
["bitfinex-derivatives","SOLF0:USTF0",1743780364552,0.05399794,119.35,119.34,42.04734628]
["bitfinex-derivatives","SOLF0:USTF0",1743780364754,0.05399794,119.35,119.34,105.43074628]
["bitfinex-derivatives","SOLF0:USTF0",1743780364950,33.95191206,119.44,119.34,121.75393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780365156,8.3771,119.43,119.42,0.31844966]
["bitfinex-derivatives","SOLF0:USTF0",1743780365351,58.37393907,119.45,119.4,42.04724834]
["bitfinex-derivatives","SOLF0:USTF0",1743780365860,58.37393907,119.45,119.4,0.31844966]
["bitfinex-derivatives","SOLF0:USTF0",1743780366153,58.37393907,119.43,119.41,3.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780366355,8.3778,119.42,119.41,3.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780366560,58.37393907,119.42,119.19,301.88]
["bitfinex-derivatives","SOLF0:USTF0",1743780366761,58.37393907,119.35,119.29,42.04724834]
["bitfinex-derivatives","SOLF0:USTF0",1743780366957,8.3862,119.3,119.29,42.04724834]
["bitfinex-derivatives","SOLF0:USTF0",1743780367149,58.37393907,119.33,119.23,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780367450,58.37393907,119.33,119.27,42.04724834]
["bitfinex-derivatives","SOLF0:USTF0",1743780367761,0.06200666,119.29,119.25,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1743780367962,0.06200666,119.29,119.27,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1743780368161,58.37393907,119.37,119.28,42.04724834]
["bitfinex-derivatives","SOLF0:USTF0",1743780368463,8.3862,119.3,119.29,42.04724834]
["bitfinex-derivatives","SOLF0:USTF0",1743780368651,58.37393907,119.35,119.28,42.04724834]
["bitfinex-derivatives","SOLF0:USTF0",1743780368856,58.37393907,119.35,119.29,42.04724834]
["bitfinex-derivatives","SOLF0:USTF0",1743780369160,8.3862,119.3,119.29,0.31844966]
["bitfinex-derivatives","SOLF0:USTF0",1743780369661,0.06246746,119.31,119.26,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1743780369859,0.06246746,119.31,119.3,41.72879868]
["bitfinex-derivatives","SOLF0:USTF0",1743780370055,58.37393907,119.35,119.3,42.04724834]
["bitfinex-derivatives","SOLF0:USTF0",1743780370257,58.37393907,119.37,119.33,42.04724834]
["bitfinex-derivatives","SOLF0:USTF0",1743780370463,58.37393907,119.39,119.35,42.04724834]
["bitfinex-derivatives","SOLF0:USTF0",1743780370864,0.06234679,119.38,119.36,0.31844966]
["bitfinex-derivatives","SOLF0:USTF0",1743780371059,0.06234679,119.38,119.36,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1743780371256,0.06234679,119.38,119.37,41.72879868]
["bitfinex-derivatives","SOLF0:USTF0",1743780371456,44.96841376,119.46,119.37,66.75393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780371663,44.96841376,119.46,119.45,41.98490155]
["bitfinex-derivatives","SOLF0:USTF0",1743780372263,58.37393907,119.5,119.43,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1743780372458,58.37393907,119.52,119.48,41.98490155]
["bitfinex-derivatives","SOLF0:USTF0",1743780372761,0.05794306,119.51,119.48,41.72879868]
["bitfinex-derivatives","SOLF0:USTF0",1743780372961,0.05794306,119.51,119.49,0.05609566]
["bitfinex-derivatives","SOLF0:USTF0",1743780373163,58.37393907,119.5,119.39,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1743780373356,58.37393907,119.46,119.42,41.98490155]
["bitfinex-derivatives","SOLF0:USTF0",1743780373556,58.37393907,119.44,119.41,41.98490155]
["bitfinex-derivatives","SOLF0:USTF0",1743780373756,58.37393907,119.46,119.43,41.98490155]
["bitfinex-derivatives","SOLF0:USTF0",1743780374162,8.3762,119.45,119.43,41.98490155]
["bitfinex-derivatives","SOLF0:USTF0",1743780374458,0.05356325,119.46,119.43,41.98490155]
["bitfinex-derivatives","SOLF0:USTF0",1743780374666,0.05356325,119.46,119.45,0.25610287]
["bitfinex-derivatives","SOLF0:USTF0",1743780374860,58.37393907,119.49,119.44,41.72879868]
["bitfinex-derivatives","SOLF0:USTF0",1743780375165,0.06439641,119.47,119.42,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1743780375465,8.3742,119.48,119.47,41.98490155]
["bitfinex-derivatives","SOLF0:USTF0",1743780375962,8.3746,119.47,119.42,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1743780376163,58.37393907,119.51,119.47,0.25610287]
["bitfinex-derivatives","SOLF0:USTF0",1743780376462,58.37393907,119.51,119.47,41.98490155]
["bitfinex-derivatives","SOLF0:USTF0",1743780376661,58.37393907,119.49,119.38,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780376854,58.37393907,119.49,119.45,41.98490155]
["bitfinex-derivatives","SOLF0:USTF0",1743780377262,59.83067648,119.55,119.48,41.98490155]
["bitfinex-derivatives","SOLF0:USTF0",1743780377467,8.3706,119.53,119.5,41.98490155]
["bitfinex-derivatives","SOLF0:USTF0",1743780377764,0.061058,119.53,119.51,0.25610287]
["bitfinex-derivatives","SOLF0:USTF0",1743780377959,0.061058,119.53,119.45,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1743780378167,58.37393907,119.55,119.51,0.25610287]
["bitfinex-derivatives","SOLF0:USTF0",1743780378661,0.0578967,119.54,119.46,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780378969,8.3691,119.55,119.53,41.98490155]
["bitfinex-derivatives","SOLF0:USTF0",1743780379164,371.03044077,119.61,119.5,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1743780379462,416.37429611,119.7,119.5,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1743780379463,11.0165017,119.66,119.6,41.98490155]
["bitfinex-derivatives","SOLF0:USTF0",1743780379664,58.37393907,119.64,119.58,0.25610287]
["bitfinex-derivatives","SOLF0:USTF0",1743780379864,58.37393907,119.63,119.58,41.72879868]
["bitfinex-derivatives","SOLF0:USTF0",1743780380061,58.37393907,119.63,119.56,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1743780380257,0.05548117,119.64,119.59,41.98490155]
["bitfinex-derivatives","SOLF0:USTF0",1743780380566,8.42258226,119.61,119.6,41.98490155]
["bitfinex-derivatives","SOLF0:USTF0",1743780380766,0.05808226,119.61,119.59,41.98490155]
["bitfinex-derivatives","SOLF0:USTF0",1743780381063,58.42801141,119.61,119.57,41.98490155]
["bitfinex-derivatives","SOLF0:USTF0",1743780381271,58.37393907,119.59,119.53,41.98490155]
["bitfinex-derivatives","SOLF0:USTF0",1743780381566,58.37393907,119.59,119.54,41.98490155]
["bitfinex-derivatives","SOLF0:USTF0",1743780381567,8.3684,119.56,119.54,41.98490155]
["bitfinex-derivatives","SOLF0:USTF0",1743780381767,0.05578577,119.57,119.54,41.98490155]
["bitfinex-derivatives","SOLF0:USTF0",1743780381964,0.05578577,119.57,119.5,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1743780381965,0.05578577,119.57,119.56,41.98490155]
["bitfinex-derivatives","SOLF0:USTF0",1743780382162,0.05578577,119.57,119.5,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1743780382366,58.42972484,119.57,119.53,41.98490155]
["bitfinex-derivatives","SOLF0:USTF0",1743780382569,0.05578577,119.57,119.56,41.98490155]
["bitfinex-derivatives","SOLF0:USTF0",1743780382770,8.42358577,119.57,119.56,41.98490155]
["bitfinex-derivatives","SOLF0:USTF0",1743780383074,0.05578577,119.57,119.5,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1743780383269,8.368,119.56,119.55,41.98490155]
["bitfinex-derivatives","SOLF0:USTF0",1743780383467,0.05578577,119.57,119.5,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1743780383767,8.37,119.54,119.53,41.98490155]
["bitfinex-derivatives","SOLF0:USTF0",1743780384268,8.37,119.54,119.5,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1743780384465,8.37,119.54,119.53,41.98490155]
["bitfinex-derivatives","SOLF0:USTF0",1743780384669,8.3701,119.53,119.52,41.98490155]
["bitfinex-derivatives","SOLF0:USTF0",1743780384859,0.05662509,119.55,119.44,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780384860,58.43056416,119.55,119.49,0.25610287]
["bitfinex-derivatives","SOLF0:USTF0",1743780385061,8.3722,119.5,119.49,0.25610287]
["bitfinex-derivatives","SOLF0:USTF0",1743780385259,0.0636974,119.53,119.49,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1743780385466,0.0636974,119.53,119.52,41.98490155]
["bitfinex-derivatives","SOLF0:USTF0",1743780386565,58.37393907,119.62,119.52,100.29514322]
["bitfinex-derivatives","SOLF0:USTF0",1743780386770,58.37393907,119.62,119.55,41.92120415]
["bitfinex-derivatives","SOLF0:USTF0",1743780386965,58.37393907,119.6,119.56,41.92120415]
["bitfinex-derivatives","SOLF0:USTF0",1743780387169,58.37393907,119.58,119.53,41.92120415]
["bitfinex-derivatives","SOLF0:USTF0",1743780387367,111.27393907,119.62,119.56,0.19240547]
["bitfinex-derivatives","SOLF0:USTF0",1743780387570,111.27393907,119.62,119.56,41.92120415]
["bitfinex-derivatives","SOLF0:USTF0",1743780387772,8.3659,119.59,119.58,0.06425617]
["bitfinex-derivatives","SOLF0:USTF0",1743780388068,58.43357392,119.6,119.49,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1743780388275,58.37393907,119.6,119.56,41.92120415]
["bitfinex-derivatives","SOLF0:USTF0",1743780388463,58.37393907,119.6,119.55,41.72879868]
["bitfinex-derivatives","SOLF0:USTF0",1743780388664,111.27393907,119.62,119.58,41.92120415]
["bitfinex-derivatives","SOLF0:USTF0",1743780388973,8.3665,119.59,119.58,41.92120415]
["bitfinex-derivatives","SOLF0:USTF0",1743780389172,0.05467198,119.61,119.58,41.72879868]
["bitfinex-derivatives","SOLF0:USTF0",1743780389373,58.37393907,119.6,119.5,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780389569,58.37393907,119.58,119.55,41.92120415]
["bitfinex-derivatives","SOLF0:USTF0",1743780389773,0.05457409,119.56,119.55,41.92120415]
["bitfinex-derivatives","SOLF0:USTF0",1743780389972,58.37393907,119.61,119.49,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1743780390267,8.3693,119.55,119.49,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1743780390469,58.37393907,119.59,119.55,41.92120415]
["bitfinex-derivatives","SOLF0:USTF0",1743780390674,8.3683,119.56,119.55,41.92120415]
["bitfinex-derivatives","SOLF0:USTF0",1743780390874,8.3683,119.56,119.55,41.72879868]
["bitfinex-derivatives","SOLF0:USTF0",1743780391076,8.43098279,119.58,119.55,41.92120415]
["bitfinex-derivatives","SOLF0:USTF0",1743780391270,0.06408279,119.58,119.57,41.92120415]
["bitfinex-derivatives","SOLF0:USTF0",1743780391471,110.67393907,119.63,119.57,41.92120415]
["bitfinex-derivatives","SOLF0:USTF0",1743780391672,8.3679,119.57,119.5,119.20583907]
["bitfinex-derivatives","SOLF0:USTF0",1743780391877,58.37393907,119.61,119.56,41.72879868]
["bitfinex-derivatives","SOLF0:USTF0",1743780392381,58.37393907,119.59,119.5,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1743780392578,58.37393907,119.59,119.54,41.92120415]
["bitfinex-derivatives","SOLF0:USTF0",1743780392775,58.37393907,119.55,119.51,0.19240547]
["bitfinex-derivatives","SOLF0:USTF0",1743780393081,0.06009839,119.56,119.54,41.92120415]
["bitfinex-derivatives","SOLF0:USTF0",1743780393379,58.37393907,119.61,119.55,41.92120415]
["bitfinex-derivatives","SOLF0:USTF0",1743780393570,58.37393907,119.61,119.56,41.72879868]
["bitfinex-derivatives","SOLF0:USTF0",1743780393773,0.05730109,119.59,119.58,41.92120415]
["bitfinex-derivatives","SOLF0:USTF0",1743780393979,58.37393907,119.63,119.59,41.72879868]
["bitfinex-derivatives","SOLF0:USTF0",1743780394279,0.06385098,119.6,119.59,41.72879868]
["bitfinex-derivatives","SOLF0:USTF0",1743780394483,0.06385098,119.6,119.51,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1743780394780,58.37393907,119.63,119.57,0.19240547]
["bitfinex-derivatives","SOLF0:USTF0",1743780394981,58.37393907,119.63,119.56,41.72879868]
["bitfinex-derivatives","SOLF0:USTF0",1743780395180,0.05750848,119.61,119.57,41.72879868]
["bitfinex-derivatives","SOLF0:USTF0",1743780395380,8.3652,119.6,119.58,41.72879868]
["bitfinex-derivatives","SOLF0:USTF0",1743780395580,58.37393907,119.71,119.6,41.92120415]
["bitfinex-derivatives","SOLF0:USTF0",1743780395804,392.3330652,119.73,119.68,41.72879868]
["bitfinex-derivatives","SOLF0:USTF0",1743780395805,149.44700427,119.73,119.68,41.72879868]
["bitfinex-derivatives","SOLF0:USTF0",1743780395981,58.37393907,119.69,119.59,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1743780396180,58.37393907,119.67,119.63,27.35630415]
["bitfinex-derivatives","SOLF0:USTF0",1743780396377,58.37393907,119.67,119.59,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1743780396676,0.05802684,119.64,119.62,0.05351168]
["bitfinex-derivatives","SOLF0:USTF0",1743780396876,66.73703907,119.63,119.62,1.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780397479,75.09703907,119.63,119.52,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1743780397785,51.7,119.65,119.58,27.35630415]
["bitfinex-derivatives","SOLF0:USTF0",1743780397786,58.37393907,119.61,119.58,27.35630415]
["bitfinex-derivatives","SOLF0:USTF0",1743780397986,58.37393907,119.65,119.62,27.16389868]
["bitfinex-derivatives","SOLF0:USTF0",1743780398287,58.37393907,119.65,119.59,0.19240547]
["bitfinex-derivatives","SOLF0:USTF0",1743780398488,58.37393907,119.61,119.57,27.35630415]
["bitfinex-derivatives","SOLF0:USTF0",1743780398786,58.37393907,119.61,119.56,27.35630415]
["bitfinex-derivatives","SOLF0:USTF0",1743780398985,58.37393907,119.61,119.56,0.19240547]
["bitfinex-derivatives","SOLF0:USTF0",1743780399182,0.05677736,119.6,119.52,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780399379,58.37393907,119.57,119.54,27.16389868]
["bitfinex-derivatives","SOLF0:USTF0",1743780399584,58.43622027,119.57,119.52,27.35630415]
["bitfinex-derivatives","SOLF0:USTF0",1743780399789,58.37393907,119.55,119.51,27.35630415]
["bitfinex-derivatives","SOLF0:USTF0",1743780399986,8.3708,119.52,119.51,27.16389868]
["bitfinex-derivatives","SOLF0:USTF0",1743780400178,0.06353072,119.56,119.53,27.35630415]
["bitfinex-derivatives","SOLF0:USTF0",1743780400377,8.3694,119.54,119.53,27.35630415]
["bitfinex-derivatives","SOLF0:USTF0",1743780400582,0.05849032,119.56,119.53,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780400787,58.37393907,119.65,119.53,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780400984,58.37393907,119.65,119.61,27.35630415]
["bitfinex-derivatives","SOLF0:USTF0",1743780401192,58.37393907,119.69,119.64,27.35630415]
["bitfinex-derivatives","SOLF0:USTF0",1743780401387,58.37393907,119.69,119.65,27.35630415]
["bitfinex-derivatives","SOLF0:USTF0",1743780401588,0.05681798,119.68,119.61,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1743780401790,0.05681798,119.68,119.67,0.19240547]
["bitfinex-derivatives","SOLF0:USTF0",1743780401992,0.05681798,119.68,119.66,0.19240547]
["bitfinex-derivatives","SOLF0:USTF0",1743780402290,0.05681798,119.68,119.67,27.35630415]
["bitfinex-derivatives","SOLF0:USTF0",1743780402486,8.41641798,119.68,119.67,27.35630415]
["bitfinex-derivatives","SOLF0:USTF0",1743780402796,0.05681798,119.68,119.61,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1743780402999,58.43075705,119.68,119.64,27.35630415]
["bitfinex-derivatives","SOLF0:USTF0",1743780403188,58.43075705,119.68,119.61,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1743780403396,0.05681798,119.68,119.65,27.35630415]
["bitfinex-derivatives","SOLF0:USTF0",1743780403700,0.05681798,119.68,119.65,27.16389868]
["bitfinex-derivatives","SOLF0:USTF0",1743780403893,0.05681798,119.68,119.6,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1743780404090,8.3653,119.6,119.54,8.3691]
["bitfinex-derivatives","SOLF0:USTF0",1743780404284,58.37393907,119.64,119.6,14.04490415]
["bitfinex-derivatives","SOLF0:USTF0",1743780404488,58.37393907,119.66,119.61,13.85249868]
["bitfinex-derivatives","SOLF0:USTF0",1743780404694,0.05609997,119.63,119.54,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1743780404895,58.37393907,119.64,119.59,14.04490415]
["bitfinex-derivatives","SOLF0:USTF0",1743780405088,0.06010183,119.6,119.59,13.85249868]
["bitfinex-derivatives","SOLF0:USTF0",1743780405287,58.37393907,119.64,119.61,13.85249868]
["bitfinex-derivatives","SOLF0:USTF0",1743780405488,58.37393907,119.65,119.61,13.85249868]
["bitfinex-derivatives","SOLF0:USTF0",1743780405697,8.365,119.61,119.55,66.74253907]
["bitfinex-derivatives","SOLF0:USTF0",1743780405898,0.06387948,119.64,119.61,14.04490415]
["bitfinex-derivatives","SOLF0:USTF0",1743780406200,8.3638,119.62,119.61,14.04490415]
["bitfinex-derivatives","SOLF0:USTF0",1743780406399,0.06122741,119.64,119.55,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780406600,0.06122741,119.64,119.61,13.85249868]
["bitfinex-derivatives","SOLF0:USTF0",1743780406794,8.3638,119.62,119.61,13.85249868]
["bitfinex-derivatives","SOLF0:USTF0",1743780406990,58.37393907,119.63,119.53,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780407200,58.37393907,119.63,119.59,14.04490415]
["bitfinex-derivatives","SOLF0:USTF0",1743780407402,58.37393907,119.61,119.57,14.04490415]
["bitfinex-derivatives","SOLF0:USTF0",1743780407602,58.37393907,119.59,119.55,14.04490415]
["bitfinex-derivatives","SOLF0:USTF0",1743780407796,8.3701,119.53,119.52,14.04490415]
["bitfinex-derivatives","SOLF0:USTF0",1743780408101,0.05607411,119.54,119.49,0.19240547]
["bitfinex-derivatives","SOLF0:USTF0",1743780408297,8.3718,119.51,119.44,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1743780408502,0.05983722,119.53,119.45,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1743780408698,58.37393907,119.52,119.41,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1743780409000,0.06350943,119.5,119.41,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1743780409192,0.06350943,119.5,119.42,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780409403,8.3741,119.48,119.41,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1743780409703,58.37393907,119.46,119.36,301.12]
["bitfinex-derivatives","SOLF0:USTF0",1743780410093,58.37393907,119.46,119.33,109.09393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780410295,0.05904968,119.42,119.35,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780410498,58.37393907,119.52,119.41,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780410700,1.45716439,119.55,119.47,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780411003,8.3702,119.53,119.48,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1743780411297,58.37393907,119.57,119.48,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1743780411798,0.05366093,119.54,119.51,0.0528246]
["bitfinex-derivatives","SOLF0:USTF0",1743780412596,8.3707,119.53,119.51,0.0528246]
["bitfinex-derivatives","SOLF0:USTF0",1743780412899,0.05366093,119.54,119.51,0.0528246]
["bitfinex-derivatives","SOLF0:USTF0",1743780413202,0.05366093,119.54,119.43,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780413203,8.3733,119.49,119.43,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780413698,404.58235283,119.57,119.43,108.79393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780413899,58.37393907,119.55,119.43,108.79393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780414203,0.06273511,119.51,119.49,0.02442568]
["bitfinex-derivatives","SOLF0:USTF0",1743780414407,58.37393907,119.55,119.48,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1743780414605,0.05670339,119.51,119.49,0.02442568]
["bitfinex-derivatives","SOLF0:USTF0",1743780415098,0.05670339,119.51,119.42,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1743780415294,58.37393907,119.48,119.29,16.7736]
["bitfinex-derivatives","SOLF0:USTF0",1743780415604,58.37393907,119.5,119.39,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780415803,8.3741,119.48,119.38,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1743780415993,58.37393907,119.5,119.39,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780416194,0.05812445,119.44,119.39,66.75343907]
["bitfinex-derivatives","SOLF0:USTF0",1743780416401,0.05812445,119.44,119.39,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780416700,0.05812445,119.44,119.41,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1743780417105,0.05812445,119.44,119.38,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1743780417501,8.3787,119.41,119.34,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780417704,58.37393907,119.46,119.35,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780417904,0.05495423,119.39,119.35,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780418102,0.05495423,119.39,119.3,301.24]
["bitfinex-derivatives","SOLF0:USTF0",1743780418301,58.37393907,119.42,119.31,108.67393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780418498,8.3819,119.37,119.31,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1743780418803,58.37393907,119.4,119.31,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1743780419005,0.05556328,119.35,119.31,58.6851]
["bitfinex-derivatives","SOLF0:USTF0",1743780419206,0.05556328,119.35,119.31,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1743780419704,8.43836328,119.35,119.31,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1743780420006,0.05556328,119.35,119.31,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1743780420400,58.37393907,119.34,119.24,359.73393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780420604,58.37393907,119.34,119.24,301.36]
["bitfinex-derivatives","SOLF0:USTF0",1743780420807,58.37393907,119.4,119.24,301.36]
["bitfinex-derivatives","SOLF0:USTF0",1743780420808,58.37393907,119.4,119.28,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780421006,58.37393907,119.4,119.3,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780421209,58.37393907,119.4,119.29,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743780421605,58.37393907,119.4,119.33,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1743780421905,58.37393907,119.4,119.29,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743780422104,0.06223526,119.38,119.35,0.05289311]
["bitfinex-derivatives","SOLF0:USTF0",1743780422305,58.43617433,119.38,119.35,0.05289311]
["bitfinex-derivatives","SOLF0:USTF0",1743780422503,58.37393907,119.36,119.25,108.39393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780422709,58.37393907,119.38,119.27,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780423008,58.37393907,119.42,119.29,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780423203,8.3803,119.39,119.3,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1743780423606,0.06008616,119.36,119.3,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1743780423809,0.06008616,119.36,119.35,8.3827]
["bitfinex-derivatives","SOLF0:USTF0",1743780424008,107.8195652,119.49,119.35,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1743780424303,8.3784,119.42,119.38,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1743780424509,8.3784,119.42,119.35,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1743780424707,16.7465,119.49,119.35,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1743780425107,0.0539934,119.42,119.39,0.05685206]
["bitfinex-derivatives","SOLF0:USTF0",1743780425306,8.3742,119.48,119.43,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1743780425606,58.37393907,119.5,119.4,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1743780425806,58.37393907,119.54,119.43,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780426112,58.37393907,119.54,119.41,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780426508,0.05646244,119.49,119.46,0.06424164]
["bitfinex-derivatives","SOLF0:USTF0",1743780426704,58.37393907,119.52,119.45,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1743780426910,0.05624257,119.49,119.46,0.05939677]
["bitfinex-derivatives","SOLF0:USTF0",1743780427412,8.3736,119.48,119.46,0.05939677]
["bitfinex-derivatives","SOLF0:USTF0",1743780427611,0.05624257,119.49,119.46,0.05939677]
["bitfinex-derivatives","SOLF0:USTF0",1743780428815,0.05624257,119.49,119.47,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1743780429314,58.37393907,119.6,119.47,115.99393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780429517,1.45643258,119.61,119.47,115.99393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780429518,58.37393907,119.62,119.5,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780430009,58.37393907,119.64,119.52,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780430207,58.37393907,119.64,119.53,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1743780430606,0.0611145,119.6,119.57,8.42589918]
["bitfinex-derivatives","SOLF0:USTF0",1743780430807,0.0611145,119.6,119.57,0.05879918]
["bitfinex-derivatives","SOLF0:USTF0",1743780431624,0.0611145,119.6,119.58,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1743780431814,0.0611145,119.6,119.58,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1743780432018,1.45e-05,119.6,119.58,115.65393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780432315,1.45e-05,119.6,119.59,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1743780432714,1.45e-05,119.6,119.59,16.7259]
["bitfinex-derivatives","SOLF0:USTF0",1743780432914,1.45e-05,119.6,119.58,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1743780433617,1.45e-05,119.6,119.59,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1743780433818,58.37393907,119.73,119.62,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780434018,58.37393907,119.75,119.65,8.3612]
["bitfinex-derivatives","SOLF0:USTF0",1743780434218,8.358,119.71,119.63,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1743780434415,58.37393907,119.73,119.63,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1743780434720,58.37393907,119.75,119.63,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1743780434917,0.05906394,119.69,119.67,0.05716404]
["bitfinex-derivatives","SOLF0:USTF0",1743780435821,8.3596,119.68,119.67,0.05716404]
["bitfinex-derivatives","SOLF0:USTF0",1743780436021,0.05906394,119.69,119.46,1891.62393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780436218,58.37393907,119.68,119.6,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1743780436417,58.37393907,119.7,119.56,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1743780436624,58.37393907,119.66,119.56,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1743780436922,8.3628,119.64,119.56,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1743780437220,58.37393907,119.66,119.56,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1743780437431,48.4,119.67,119.59,0.05858822]
["bitfinex-derivatives","SOLF0:USTF0",1743780437432,8.3652,119.6,119.59,0.05858822]
["bitfinex-derivatives","SOLF0:USTF0",1743780437615,0.06061156,119.61,119.54,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780437812,58.37393907,119.64,119.54,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780438019,8.3626,119.64,119.54,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780438225,58.37393907,119.68,119.57,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780438520,58.37393907,119.66,119.54,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780438722,58.43767375,119.64,119.54,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780438920,58.37393907,119.62,119.54,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780439124,58.37393907,119.6,119.48,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780439420,58.37393907,119.58,119.5,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1743780439621,8.3682,119.56,119.5,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1743780439826,58.37393907,119.58,119.46,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780440022,0.05326121,119.54,119.52,0.05494441]
["bitfinex-derivatives","SOLF0:USTF0",1743780442124,58.37393907,119.63,119.53,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1743780442425,11.0165017,119.7,119.6,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780442722,8.3593,119.69,119.6,106.53393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780442919,11.0165017,119.7,119.6,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1743780443220,58.37393907,119.69,119.6,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1743780443523,0.05378763,119.66,119.64,0.05974641]
["bitfinex-derivatives","SOLF0:USTF0",1743780445225,8.3625,119.64,119.58,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1743780445425,106.31393907,119.69,119.58,106.31393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780445814,58.37393907,119.71,119.6,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780446018,58.37393907,119.76,119.58,106.31393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780446019,58.37393907,119.69,119.58,106.31393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780446215,0.05374509,119.65,119.62,0.04845921]
["bitfinex-derivatives","SOLF0:USTF0",1743780447425,0.05374509,119.65,119.62,8.41195921]
["bitfinex-derivatives","SOLF0:USTF0",1743780447726,0.05374509,119.65,119.62,0.04845921]
["bitfinex-derivatives","SOLF0:USTF0",1743780447921,0.05374509,119.65,119.63,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1743780448120,0.05374509,119.65,119.63,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1743780448724,359.49393907,119.75,119.64,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780448920,58.37393907,119.77,119.66,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780449122,58.37393907,119.79,119.68,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780449423,58.37393907,119.79,119.7,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1743780449624,58.37393907,119.79,119.69,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1743780449826,0.05963292,119.76,119.73,0.06257305]
["bitfinex-derivatives","SOLF0:USTF0",1743780451032,58.37393907,119.85,119.74,105.95393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780451425,58.37393907,119.85,119.75,8.3547]
["bitfinex-derivatives","SOLF0:USTF0",1743780451626,58.37393907,119.86,119.75,8.3547]
["bitfinex-derivatives","SOLF0:USTF0",1743780451835,58.37393907,119.86,119.74,105.95393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780452030,44.96841376,119.88,119.76,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780452230,0.05420431,119.81,119.79,0.05537657]
["bitfinex-derivatives","SOLF0:USTF0",1743780452631,58.37393907,119.86,119.74,105.95393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780452827,0.05983768,119.81,119.79,0.05534504]
["bitfinex-derivatives","SOLF0:USTF0",1743780453035,105.87393907,119.8,119.67,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780453234,58.37393907,119.76,119.65,105.87393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780453436,58.37393907,119.76,119.65,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1743780453640,58.37393907,119.75,119.65,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1743780454141,8.3557,119.74,119.67,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1743780454341,0.05425992,119.71,119.69,0.06331928]
["bitfinex-derivatives","SOLF0:USTF0",1743780455237,8.41215992,119.71,119.69,0.06331928]
["bitfinex-derivatives","SOLF0:USTF0",1743780455441,0.05425992,119.71,119.69,0.06331928]
["bitfinex-derivatives","SOLF0:USTF0",1743780456348,0.05425992,119.71,119.7,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1743780456842,58.37393907,119.78,119.7,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1743780457044,58.37393907,119.78,119.69,0.06331928]
["bitfinex-derivatives","SOLF0:USTF0",1743780457240,58.37393907,119.78,119.67,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780457548,8.3548,119.75,119.7,55.4575]
["bitfinex-derivatives","SOLF0:USTF0",1743780457747,58.37393907,119.78,119.7,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1743780457947,0.06085938,119.74,119.71,0.0541129]
["bitfinex-derivatives","SOLF0:USTF0",1743780458138,0.06085938,119.74,119.71,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1743780458448,0.06085938,119.74,119.71,0.05568722]
["bitfinex-derivatives","SOLF0:USTF0",1743780460744,58.43479845,119.74,119.71,0.05568722]
["bitfinex-derivatives","SOLF0:USTF0",1743780460948,0.06085938,119.74,119.71,0.05568722]
["bitfinex-derivatives","SOLF0:USTF0",1743780462145,8.3568,119.72,119.71,0.05568722]
["bitfinex-derivatives","SOLF0:USTF0",1743780462646,58.37393907,119.72,119.63,347.72]
["bitfinex-derivatives","SOLF0:USTF0",1743780463042,8.3607,119.67,119.62,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1743780463442,58.37393907,119.7,119.6,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1743780463639,8.361,119.66,119.61,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1743780463850,8.41793401,119.66,119.64,0.060362]
["bitfinex-derivatives","SOLF0:USTF0",1743780464258,0.05693401,119.66,119.57,300.8]
["bitfinex-derivatives","SOLF0:USTF0",1743780464448,58.43087308,119.66,119.55,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780464648,58.37393907,119.66,119.56,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1743780464848,105.05393907,119.7,119.57,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780464849,58.37393907,119.68,119.57,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780465049,105.05393907,119.7,119.59,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780465252,58.37393907,119.7,119.59,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780465455,58.37393907,119.72,119.59,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780465657,58.37393907,119.74,119.63,58.41864195]
["bitfinex-derivatives","SOLF0:USTF0",1743780465860,58.37393907,119.74,119.64,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1743780466153,58.37393907,119.75,119.64,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1743780466354,58.37393907,119.75,119.65,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780466549,44.96841376,119.76,119.69,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780466854,44.96841376,119.76,119.65,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780466855,0.05563461,119.74,119.71,58.42764283]
["bitfinex-derivatives","SOLF0:USTF0",1743780467056,74.33185812,119.84,119.73,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1743780467457,74.33185812,119.84,119.71,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780468054,58.37393907,119.83,119.74,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1743780468356,0.06387991,119.77,119.75,46.43601536]
["bitfinex-derivatives","SOLF0:USTF0",1743780468558,8.3523,119.79,119.75,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1743780468758,74.33185812,119.84,119.76,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780469358,58.37393907,119.88,119.76,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780469856,58.37393907,119.88,119.79,8.3515]
["bitfinex-derivatives","SOLF0:USTF0",1743780470049,0.0591702,119.83,119.81,0.05542506]
["bitfinex-derivatives","SOLF0:USTF0",1743780470246,8.3486,119.84,119.8,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1743780470456,0.06042061,119.83,119.81,0.05375197]
["bitfinex-derivatives","SOLF0:USTF0",1743780470853,11.0165017,119.9,119.82,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780471158,11.0165017,119.9,119.8,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1743780471352,8.3481,119.85,119.8,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1743780471761,58.37393907,119.92,119.8,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1743780471959,58.37393907,119.9,119.8,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1743780472161,0.06199783,119.84,119.81,0.05997356]
["bitfinex-derivatives","SOLF0:USTF0",1743780472361,0.06199783,119.84,119.8,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1743780472662,0.06387194,119.84,119.81,0.05749809]
["bitfinex-derivatives","SOLF0:USTF0",1743780474962,0.06387194,119.84,119.82,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1743780475162,0.06387194,119.84,119.81,0.05749809]
["bitfinex-derivatives","SOLF0:USTF0",1743780475765,0.06387194,119.84,119.82,8.3497]
["bitfinex-derivatives","SOLF0:USTF0",1743780475963,0.06387194,119.84,119.81,0.05749809]
["bitfinex-derivatives","SOLF0:USTF0",1743780477165,0.06387194,119.84,119.83,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1743780477365,58.37393907,119.94,119.81,58.43143716]
["bitfinex-derivatives","SOLF0:USTF0",1743780477664,58.37393907,119.94,119.83,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780477863,153.76082228,120.02,119.83,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780477864,58.37393907,119.96,119.83,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780478066,58.37393907,119.94,119.83,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780478263,58.37393907,119.96,119.85,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780478464,8.3435,119.92,119.86,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1743780478664,0.06380373,119.92,119.89,0.06365767]
["bitfinex-derivatives","SOLF0:USTF0",1743780479363,58.4377428,119.92,119.89,0.06365767]
["bitfinex-derivatives","SOLF0:USTF0",1743780479664,8.3442,119.9,119.89,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780481161,8.34,119.9,119.77,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780481369,58.37393907,119.84,119.74,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1743780481668,8.3495,119.83,119.74,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1743780481867,58.37393907,119.86,119.75,359.11393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780482063,58.37393907,119.9,119.79,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780482367,345.92,119.96,119.83,0.05642896]
["bitfinex-derivatives","SOLF0:USTF0",1743780482568,0.05558538,119.86,119.81,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780482769,8.3438,119.91,119.87,0.0562625]
["bitfinex-derivatives","SOLF0:USTF0",1743780483065,44.96841376,119.95,119.86,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1743780483268,0.06281535,119.9,119.88,0.05632722]
["bitfinex-derivatives","SOLF0:USTF0",1743780483464,0.06281535,119.9,119.8,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1743780483465,58.43675442,119.9,119.8,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1743780483664,58.37393907,119.88,119.8,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1743780483859,58.37393907,119.88,119.81,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1743780484162,58.37393907,119.86,119.77,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1743780484362,58.37393907,119.86,119.79,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1743780484557,0.06386456,119.83,119.8,0.05787653]
["bitfinex-derivatives","SOLF0:USTF0",1743780484968,58.37393907,119.82,119.73,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1743780485662,58.37393907,119.84,119.73,103.61393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780485865,8.3487,119.84,119.73,103.61393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780486066,0.05290837,119.8,119.77,0.0543352]
["bitfinex-derivatives","SOLF0:USTF0",1743780486266,58.37393907,119.86,119.78,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1743780486670,58.37393907,119.9,119.79,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780486872,8.3475,119.86,119.78,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1743780487168,58.37393907,119.88,119.81,8.3501]
["bitfinex-derivatives","SOLF0:USTF0",1743780487370,8.3472,119.86,119.78,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1743780487568,0.06126264,119.86,119.83,0.05641833]
["bitfinex-derivatives","SOLF0:USTF0",1743780487776,58.37393907,119.84,119.71,59.82660229]
["bitfinex-derivatives","SOLF0:USTF0",1743780488067,58.37393907,119.79,119.68,300.48]
["bitfinex-derivatives","SOLF0:USTF0",1743780488271,58.37393907,119.79,119.68,345.66]
["bitfinex-derivatives","SOLF0:USTF0",1743780488571,103.47393907,119.79,119.68,354.0194]
["bitfinex-derivatives","SOLF0:USTF0",1743780488774,58.37393907,119.75,119.65,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1743780489065,58.42978604,119.75,119.69,8.3587]
["bitfinex-derivatives","SOLF0:USTF0",1743780489372,0.06313339,119.73,119.69,0.05353361]
["bitfinex-derivatives","SOLF0:USTF0",1743780489563,8.41933339,119.73,119.69,0.05353361]
["bitfinex-derivatives","SOLF0:USTF0",1743780489769,0.06313339,119.73,119.69,0.05353361]
["bitfinex-derivatives","SOLF0:USTF0",1743780490475,58.37393907,119.72,119.63,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1743780490773,58.37393907,119.72,119.65,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1743780491072,58.37393907,119.72,119.63,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1743780491273,58.37393907,119.7,119.6,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1743780491461,8.3624,119.64,119.56,300.58]
["bitfinex-derivatives","SOLF0:USTF0",1743780491666,58.42902876,119.66,119.56,300.58]
["bitfinex-derivatives","SOLF0:USTF0",1743780491869,58.37393907,119.64,119.53,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780492171,8.3647,119.61,119.55,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1743780492368,58.37393907,119.64,119.55,53.3083]
["bitfinex-derivatives","SOLF0:USTF0",1743780492570,58.37393907,119.64,119.55,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1743780492769,58.37393907,119.64,119.55,53.3082]
["bitfinex-derivatives","SOLF0:USTF0",1743780492969,0.05712055,119.61,119.58,0.03499319]
["bitfinex-derivatives","SOLF0:USTF0",1743780493274,58.37393907,119.62,119.55,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1743780493471,0.05479993,119.61,119.58,0.03499319]
["bitfinex-derivatives","SOLF0:USTF0",1743780493667,58.37393907,119.66,119.55,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1743780493974,58.37393907,119.68,119.58,0.03499319]
["bitfinex-derivatives","SOLF0:USTF0",1743780494272,0.06274512,119.62,119.57,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780494475,0.06274512,119.62,119.61,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1743780494678,358.95393907,119.7,119.6,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1743780495173,58.37393907,119.68,119.6,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1743780495369,58.37393907,119.7,119.6,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1743780495780,0.06077317,119.66,119.64,0.0551715]
["bitfinex-derivatives","SOLF0:USTF0",1743780496576,58.37393907,119.72,119.64,44.7751715]
["bitfinex-derivatives","SOLF0:USTF0",1743780496876,8.36,119.68,119.61,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1743780497072,58.37393907,119.7,119.64,8.3619]
["bitfinex-derivatives","SOLF0:USTF0",1743780497275,58.37393907,119.72,119.61,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1743780497474,58.37393907,119.72,119.62,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780497673,58.37393907,119.72,119.61,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1743780497674,1.45421115,119.77,119.66,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780497976,0.05569274,119.73,119.7,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780498168,103.34235283,119.83,119.76,8.3539]
["bitfinex-derivatives","SOLF0:USTF0",1743780498368,44.96841376,119.83,119.77,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1743780498572,58.37393907,119.81,119.78,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1743780498869,8.3519,119.79,119.78,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1743780499068,44.96841376,119.83,119.78,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1743780499273,0.05838158,119.8,119.78,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1743780500279,0.05838158,119.8,119.77,0.05450907]
["bitfinex-derivatives","SOLF0:USTF0",1743780500674,8.3526,119.78,119.77,0.05450907]
["bitfinex-derivatives","SOLF0:USTF0",1743780500875,58.37393907,119.79,119.67,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1743780501176,8.3562,119.73,119.67,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1743780501375,58.37393907,119.75,119.67,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1743780501777,8.3555,119.74,119.68,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1743780501976,58.37393907,119.77,119.67,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1743780502180,0.05884023,119.72,119.7,0.06296134]
["bitfinex-derivatives","SOLF0:USTF0",1743780502474,58.37393907,119.79,119.7,0.06296134]
["bitfinex-derivatives","SOLF0:USTF0",1743780502779,58.37393907,119.79,119.67,103.01393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780503079,0.06079867,119.76,119.73,0.05750595]
["bitfinex-derivatives","SOLF0:USTF0",1743780503279,58.37393907,119.75,119.67,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1743780503879,0.0549101,119.72,119.7,0.06404495]
["bitfinex-derivatives","SOLF0:USTF0",1743780504076,58.37393907,119.77,119.67,103.01393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780504271,0.05294412,119.72,119.7,0.05395518]
["bitfinex-derivatives","SOLF0:USTF0",1743780504479,8.3575,119.71,119.64,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1743780504677,0.06314955,119.72,119.7,0.05954031]
["bitfinex-derivatives","SOLF0:USTF0",1743780504876,58.37393907,119.71,119.62,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1743780505374,58.37393907,119.69,119.62,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1743780505579,58.37393907,119.69,119.62,53.0034]
["bitfinex-derivatives","SOLF0:USTF0",1743780505780,58.37393907,119.69,119.62,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1743780505980,0.06212847,119.67,119.64,0.05973578]
["bitfinex-derivatives","SOLF0:USTF0",1743780506883,58.37393907,119.77,119.66,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780507079,58.37393907,119.79,119.71,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1743780507380,58.37393907,119.79,119.71,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1743780507576,8.3551,119.75,119.71,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1743780507774,58.37393907,119.77,119.71,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1743780507971,0.05318481,119.74,119.72,0.0560744]
["bitfinex-derivatives","SOLF0:USTF0",1743780508170,8.3564,119.73,119.67,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1743780508375,58.37393907,119.75,119.72,0.05927671]
["bitfinex-derivatives","SOLF0:USTF0",1743780508578,58.43396646,119.75,119.66,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1743780508884,58.37393907,119.75,119.66,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1743780509084,0.05993035,119.72,119.69,0.0622927]
["bitfinex-derivatives","SOLF0:USTF0",1743780509579,58.37393907,119.71,119.69,0.0622927]
["bitfinex-derivatives","SOLF0:USTF0",1743780509780,66.73153907,119.71,119.69,0.0622927]
["bitfinex-derivatives","SOLF0:USTF0",1743780509979,8.3576,119.71,119.69,0.0622927]
["bitfinex-derivatives","SOLF0:USTF0",1743780510178,8.41703035,119.72,119.69,0.0622927]
["bitfinex-derivatives","SOLF0:USTF0",1743780510384,0.05993035,119.72,119.69,0.0622927]
["bitfinex-derivatives","SOLF0:USTF0",1743780510885,58.37393907,119.71,119.63,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1743780511085,58.37393907,119.67,119.6,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1743780511287,8.3617,119.65,119.6,52.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743780511677,58.37393907,119.67,119.6,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1743780511985,0.05939596,119.64,119.61,0.05980861]
["bitfinex-derivatives","SOLF0:USTF0",1743780514795,0.05939596,119.64,119.6,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1743780514796,58.37393907,119.63,119.52,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780515087,58.37393907,119.59,119.51,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1743780515282,58.37393907,119.63,119.48,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1743780515283,58.37393907,119.57,119.48,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1743780515685,58.37393907,119.57,119.44,300.86]
["bitfinex-derivatives","SOLF0:USTF0",1743780515890,58.37393907,119.57,119.45,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1743780516088,8.3715,119.51,119.49,0.040182]
["bitfinex-derivatives","SOLF0:USTF0",1743780516291,0.05371373,119.52,119.46,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1743780516495,0.05371373,119.52,119.49,0.040182]
["bitfinex-derivatives","SOLF0:USTF0",1743780516790,8.42491373,119.52,119.49,0.040182]
["bitfinex-derivatives","SOLF0:USTF0",1743780516991,0.05371373,119.52,119.49,0.040182]
["bitfinex-derivatives","SOLF0:USTF0",1743780517689,8.3722,119.5,119.49,0.040182]
["bitfinex-derivatives","SOLF0:USTF0",1743780518093,58.37393907,119.51,119.42,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1743780518391,8.3743,119.47,119.42,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1743780519288,0.06040886,119.46,119.42,52.7376]
["bitfinex-derivatives","SOLF0:USTF0",1743780519491,0.06040886,119.46,119.38,359.23393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780519681,0.06040886,119.46,119.4,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1743780519880,58.37393907,119.49,119.4,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1743780520088,58.37393907,119.53,119.42,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780520291,58.37393907,119.53,119.47,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1743780520591,8.3711,119.52,119.46,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1743780520792,403.75393907,119.57,119.46,52.7544]
["bitfinex-derivatives","SOLF0:USTF0",1743780521091,58.37393907,119.52,119.43,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780521292,58.37393907,119.52,119.5,0.05716558]
["bitfinex-derivatives","SOLF0:USTF0",1743780521483,8.3715,119.51,119.43,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780521987,58.37393907,119.52,119.43,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780522189,58.37393907,119.54,119.43,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780522391,58.37393907,119.54,119.47,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1743780522592,58.37393907,119.52,119.43,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780522792,58.37393907,119.5,119.43,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780522995,58.37393907,119.48,119.4,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780523193,58.37393907,119.48,119.38,300.86]
["bitfinex-derivatives","SOLF0:USTF0",1743780523391,0.05268323,119.45,119.39,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780523791,8.42848323,119.45,119.39,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780523993,0.05268323,119.45,119.39,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780525400,0.05268323,119.45,119.4,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1743780525893,0.05268323,119.45,119.38,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1743780526097,58.37393907,119.44,119.32,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780526300,58.37393907,119.42,119.33,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780526501,0.06066086,119.39,119.33,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780527300,0.06066086,119.39,119.34,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780527598,0.06066086,119.39,119.38,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1743780527802,58.37393907,119.49,119.38,102.77393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780527996,8.3755,119.46,119.38,102.77393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780528399,58.37393907,119.49,119.38,102.77393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780528601,8.3761,119.45,119.41,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1743780528802,58.37393907,119.49,119.38,102.77393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780529002,0.06136015,119.44,119.42,0.05281977]
["bitfinex-derivatives","SOLF0:USTF0",1743780529299,58.37393907,119.49,119.42,0.05281977]
["bitfinex-derivatives","SOLF0:USTF0",1743780529801,0.06002149,119.47,119.42,44.47281977]
["bitfinex-derivatives","SOLF0:USTF0",1743780530504,58.43396056,119.47,119.42,0.05281977]
["bitfinex-derivatives","SOLF0:USTF0",1743780530702,58.37393907,119.43,119.35,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780531004,58.37393907,119.41,119.33,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780531396,58.37393907,119.41,119.35,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1743780531601,58.37393907,119.41,119.33,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780531802,0.06252425,119.39,119.35,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1743780532203,0.06252425,119.39,119.33,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780532399,0.06252425,119.39,119.33,102.79393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780533007,0.06252425,119.39,119.38,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1743780533208,58.37393907,119.45,119.38,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1743780533510,359.73393907,119.47,119.41,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1743780533705,58.37393907,119.47,119.38,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1743780533911,66.74723907,119.49,119.45,8.3756]
["bitfinex-derivatives","SOLF0:USTF0",1743780534105,58.37393907,119.51,119.45,8.3756]
["bitfinex-derivatives","SOLF0:USTF0",1743780534307,0.0643368,119.49,119.43,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1743780534514,0.0643368,119.49,119.47,0.05671743]
["bitfinex-derivatives","SOLF0:USTF0",1743780534907,0.0643368,119.49,119.47,44.49671743]
["bitfinex-derivatives","SOLF0:USTF0",1743780536615,58.43827587,119.49,119.47,0.05671743]
["bitfinex-derivatives","SOLF0:USTF0",1743780537310,66.79827587,119.49,119.4,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780537507,58.37393907,119.43,119.37,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780537713,8.3782,119.42,119.37,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780537914,58.37393907,119.43,119.37,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780538117,58.37393907,119.45,119.39,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1743780538414,0.06100245,119.43,119.41,0.02138935]
["bitfinex-derivatives","SOLF0:USTF0",1743780538611,58.37393907,119.47,119.41,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1743780538812,0.05619782,119.43,119.41,0.02138935]
["bitfinex-derivatives","SOLF0:USTF0",1743780539211,8.43369782,119.43,119.41,0.02138935]
["bitfinex-derivatives","SOLF0:USTF0",1743780539412,0.05619782,119.43,119.41,0.02138935]
["bitfinex-derivatives","SOLF0:USTF0",1743780539717,8.3778,119.42,119.37,52.8008]
["bitfinex-derivatives","SOLF0:USTF0",1743780539918,58.37393907,119.41,119.3,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780540107,58.37393907,119.41,119.31,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1743780540307,8.3795,119.4,119.31,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1743780540517,58.37393907,119.43,119.32,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780540818,58.37393907,119.45,119.34,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780541015,0.06047642,119.39,119.35,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1743780541212,7.642e-05,119.39,119.38,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1743780541715,7.642e-05,119.39,119.38,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1743780542022,7.642e-05,119.39,119.38,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1743780542818,7.642e-05,119.39,119.38,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1743780543214,7.642e-05,119.39,119.38,75.13453907]
["bitfinex-derivatives","SOLF0:USTF0",1743780543411,58.37393907,119.53,119.38,66.75393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780543616,58.37393907,119.53,119.41,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780543914,58.37393907,119.53,119.46,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1743780544110,58.37393907,119.53,119.46,52.815]
["bitfinex-derivatives","SOLF0:USTF0",1743780544311,58.37393907,119.53,119.46,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1743780544525,0.06009014,119.51,119.48,0.06047642]
["bitfinex-derivatives","SOLF0:USTF0",1743780545315,0.06009014,119.51,119.48,44.48047642]
["bitfinex-derivatives","SOLF0:USTF0",1743780545515,0.06009014,119.51,119.48,0.06047642]
["bitfinex-derivatives","SOLF0:USTF0",1743780545713,58.37393907,119.49,119.4,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780545909,58.37393907,119.47,119.4,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780546311,58.37393907,119.49,119.4,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780546613,58.37393907,119.51,119.45,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1743780546817,0.06405449,119.46,119.4,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780547007,58.37393907,119.51,119.4,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780547209,0.05451325,119.44,119.4,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780547413,58.37393907,119.49,119.4,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780547619,0.0544782,119.43,119.4,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780547812,58.37393907,119.51,119.41,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780548018,0.06375921,119.43,119.42,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1743780548315,0.05948606,119.44,119.41,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780548522,0.05948606,119.44,119.38,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780548819,0.05948606,119.44,119.39,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780549019,58.37393907,119.47,119.4,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780549217,0.05320745,119.43,119.4,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780549520,58.37393907,119.51,119.4,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780549918,8.3742,119.48,119.4,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780550115,58.37393907,119.47,119.41,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780550311,58.37393907,119.47,119.41,52.7979]
["bitfinex-derivatives","SOLF0:USTF0",1743780550522,0.06348323,119.45,119.43,0.05320745]
["bitfinex-derivatives","SOLF0:USTF0",1743780552024,58.4374223,119.45,119.38,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1743780552228,58.37393907,119.45,119.38,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1743780552420,58.37393907,119.43,119.36,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780552621,58.37393907,119.45,119.36,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780553022,58.37393907,119.45,119.31,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780553316,58.37393907,119.4,119.31,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780553720,0.05742495,119.37,119.31,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780554024,0.05742495,119.37,119.32,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780554222,58.37393907,119.45,119.32,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780554723,58.37393907,119.43,119.36,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1743780554927,8.378,119.42,119.37,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780555124,37.98093873,119.44,119.37,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780555326,37.98093873,119.44,119.39,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1743780555527,0.05955055,119.42,119.39,8.43712495]
["bitfinex-derivatives","SOLF0:USTF0",1743780555725,0.05955055,119.42,119.39,0.05742495]
["bitfinex-derivatives","SOLF0:USTF0",1743780555918,0.05955055,119.42,119.41,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1743780556123,37.98093873,119.44,119.41,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780556324,37.98093873,119.44,119.43,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1743780556827,23.96130946,119.44,119.41,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780557026,8.3772,119.43,119.41,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780557228,24.02362486,119.44,119.41,44.48411959]
["bitfinex-derivatives","SOLF0:USTF0",1743780557526,0.0623154,119.44,119.41,44.48411959]
["bitfinex-derivatives","SOLF0:USTF0",1743780557826,8.3778,119.42,119.41,44.48411959]
["bitfinex-derivatives","SOLF0:USTF0",1743780558027,8.3778,119.42,119.41,0.06411959]
["bitfinex-derivatives","SOLF0:USTF0",1743780558329,8.3799,119.39,119.38,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780558520,58.37393907,119.43,119.38,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780558727,58.37393907,119.45,119.38,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780559630,0.06170033,119.43,119.4,0.05285591]
["bitfinex-derivatives","SOLF0:USTF0",1743780560327,58.4356394,119.43,119.4,0.05285591]
["bitfinex-derivatives","SOLF0:USTF0",1743780560625,58.37393907,119.41,119.3,301.5]
["bitfinex-derivatives","SOLF0:USTF0",1743780560826,58.37393907,119.41,119.34,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1743780561026,8.3795,119.4,119.34,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1743780561226,58.37393907,119.41,119.35,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780561627,0.06447245,119.39,119.35,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780561931,0.06447245,119.39,119.38,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1743780562328,0.06447245,119.39,119.35,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780563832,0.06447245,119.39,119.36,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1743780564133,0.06447245,119.39,119.35,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780564933,0.06447245,119.39,119.38,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1743780565133,359.87393907,119.47,119.35,102.77393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780565336,58.37393907,119.41,119.29,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780565526,44.4,119.45,119.33,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780565731,102.77393907,119.45,119.34,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780566034,58.37393907,119.43,119.34,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780566332,0.060199,119.41,119.38,0.06332421]
["bitfinex-derivatives","SOLF0:USTF0",1743780566524,8.3799,119.39,119.38,0.06332421]
["bitfinex-derivatives","SOLF0:USTF0",1743780566723,58.43413807,119.41,119.29,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780566925,44.4,119.45,119.3,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780567238,58.37393907,119.42,119.35,8.3827]
["bitfinex-derivatives","SOLF0:USTF0",1743780567435,58.37393907,119.42,119.31,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780567628,58.37393907,119.4,119.31,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1743780567931,0.05463501,119.38,119.31,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1743780568125,8.3833,119.35,119.3,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780568324,58.37393907,119.4,119.3,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780568530,0.06108422,119.34,119.33,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1743780568735,58.37393907,119.42,119.31,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780569035,58.37393907,119.44,119.33,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780569335,58.37393907,119.44,119.34,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780569529,113.79044077,119.46,119.34,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780569734,8.3785,119.41,119.38,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1743780569930,0.06117755,119.41,119.39,0.05973003]
["bitfinex-derivatives","SOLF0:USTF0",1743780570127,0.06117755,119.41,119.38,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780570436,8.3768,119.44,119.39,0.0588149]
["bitfinex-derivatives","SOLF0:USTF0",1743780570633,0.05684887,119.41,119.39,0.0588149]
["bitfinex-derivatives","SOLF0:USTF0",1743780570837,0.00210583,119.41,119.4,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1743780571439,0.00210583,119.41,119.39,0.0588149]
["bitfinex-derivatives","SOLF0:USTF0",1743780572141,0.00210583,119.41,119.4,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1743780574532,0.00210583,119.41,119.39,8.4381149]
["bitfinex-derivatives","SOLF0:USTF0",1743780574733,0.00210583,119.41,119.39,0.0588149]
["bitfinex-derivatives","SOLF0:USTF0",1743780575137,58.37393907,119.4,119.33,52.7641]
["bitfinex-derivatives","SOLF0:USTF0",1743780575330,58.37393907,119.38,119.33,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1743780575537,58.37393907,119.36,119.29,287.30256238]
["bitfinex-derivatives","SOLF0:USTF0",1743780575848,58.37393907,119.34,119.29,287.30256238]
["bitfinex-derivatives","SOLF0:USTF0",1743780576231,58.37393907,119.32,119.29,287.30256238]
["bitfinex-derivatives","SOLF0:USTF0",1743780576435,0.05612219,119.33,119.3,0.0581606]
["bitfinex-derivatives","SOLF0:USTF0",1743780576639,0.05612219,119.33,119.3,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1743780576842,0.05612219,119.33,119.3,0.0581606]
["bitfinex-derivatives","SOLF0:USTF0",1743780577741,58.37393907,119.32,119.3,0.0581606]
["bitfinex-derivatives","SOLF0:USTF0",1743780577945,58.37393907,119.32,119.25,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780578151,58.37393907,119.32,119.24,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780578340,8.3866,119.3,119.24,52.7899]
["bitfinex-derivatives","SOLF0:USTF0",1743780578638,8.3866,119.3,119.21,287.30256238]
["bitfinex-derivatives","SOLF0:USTF0",1743780578639,58.37393907,119.3,119.21,287.30256238]
["bitfinex-derivatives","SOLF0:USTF0",1743780578947,58.37393907,119.3,119.22,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780579144,0.05409621,119.27,119.22,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780579347,8.389,119.26,119.21,331.68256238]
["bitfinex-derivatives","SOLF0:USTF0",1743780579546,8.389,119.26,119.21,287.30256238]
["bitfinex-derivatives","SOLF0:USTF0",1743780579848,0.05409621,119.27,119.21,287.30256238]
["bitfinex-derivatives","SOLF0:USTF0",1743780580544,0.05409621,119.27,119.23,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780580738,102.77393907,119.4,119.25,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780580946,58.37393907,119.37,119.25,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780581145,58.37393907,119.37,119.27,58.37393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780581344,8.3838,119.34,119.28,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1743780581646,58.37393907,119.35,119.24,102.75393907]
["bitfinex-derivatives","SOLF0:USTF0",1743780581840,8.3844,119.33,119.27,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1743780582041,0.06043771,119.32,119.3,0.05409621]
["bitfinex-derivatives","SOLF0:USTF0",1743780582441,0.06043771,119.32,119.29,8.3868]
["bitfinex-derivatives","SOLF0:USTF0",1743780582644,58.37393907,119.37,119.28,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780582848,0.06141354,119.32,119.31,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1743780583044,0.06141354,119.32,119.28,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780583348,0.05388182,119.33,119.3,0.05409621]
["bitfinex-derivatives","SOLF0:USTF0",1743780583545,0.05388182,119.33,119.28,52.7872]
["bitfinex-derivatives","SOLF0:USTF0",1743780583746,0.05388182,119.33,119.3,0.05409621]
["bitfinex-derivatives","SOLF0:USTF0",1743780583947,0.05388182,119.33,119.31,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1743780584143,0.05388182,119.33,119.3,0.05409621]
["bitfinex-derivatives","SOLF0:USTF0",1743780584347,58.37393907,119.41,119.32,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780584548,8.3803,119.39,119.34,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1743780584746,58.37393907,119.41,119.32,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780585351,8.3802,119.39,119.34,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1743780585551,0.05295075,119.38,119.35,0.05437265]
["bitfinex-derivatives","SOLF0:USTF0",1743780586455,0.05295075,119.38,119.36,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1743780586751,0.05295075,119.38,119.36,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780587053,0.05295075,119.38,119.37,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1743780587648,0.05295075,119.38,119.36,52.7816]
["bitfinex-derivatives","SOLF0:USTF0",1743780587946,0.05295075,119.38,119.36,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780588250,0.05295075,119.38,119.37,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1743780588453,0.05295075,119.38,119.36,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780588753,0.05295075,119.38,119.37,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1743780589251,0.05295075,119.38,119.36,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780589949,0.05295075,119.38,119.37,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1743780590548,0.05295075,119.38,119.36,52.7816]
["bitfinex-derivatives","SOLF0:USTF0",1743780590752,0.05295075,119.38,119.36,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780591049,0.05295075,119.38,119.35,44.43437265]
["bitfinex-derivatives","SOLF0:USTF0",1743780591451,0.05295075,119.38,119.35,91.72081769]
["bitfinex-derivatives","SOLF0:USTF0",1743780591750,0.05295075,119.38,119.37,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1743780593049,5.075e-05,119.38,119.37,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1743780593249,5.075e-05,119.38,119.37,55.66774504]
["bitfinex-derivatives","SOLF0:USTF0",1743780593454,5.075e-05,119.38,119.37,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1743780593655,5.075e-05,119.38,119.37,16.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743780593956,5.075e-05,119.38,119.37,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1743780594150,5.075e-05,119.38,119.35,91.72081769]
["bitfinex-derivatives","SOLF0:USTF0",1743780594151,5.075e-05,119.38,119.36,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1743780594453,8.38065075,119.38,119.35,0.05437265]
["bitfinex-derivatives","SOLF0:USTF0",1743780594649,5.075e-05,119.38,119.35,0.05437265]
["bitfinex-derivatives","SOLF0:USTF0",1743780596551,5.075e-05,119.38,119.36,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1743780596955,5.075e-05,119.38,119.35,0.05437265]
["bitfinex-derivatives","SOLF0:USTF0",1743780598153,5.075e-05,119.38,119.37,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1743780598656,5.075e-05,119.38,119.36,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1743780599058,5.075e-05,119.38,119.35,0.05437265]
["bitfinex-derivatives","SOLF0:USTF0",1743780600646,47.28649579,119.38,119.35,0.05437265]
["bitfinex-derivatives","SOLF0:USTF0",1743780600856,47.28649579,119.38,119.28,52.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743780601060,8.3835,119.34,119.28,52.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743780601261,47.28644504,119.42,119.31,47.28644504]
["bitfinex-derivatives","SOLF0:USTF0",1743780601550,47.28644504,119.45,119.35,47.28644504]
["bitfinex-derivatives","SOLF0:USTF0",1743780601760,47.28644504,119.47,119.36,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1743780601956,47.28644504,119.47,119.39,0.06313694]
["bitfinex-derivatives","SOLF0:USTF0",1743780601957,0.0553421,119.41,119.39,0.06313694]
["bitfinex-derivatives","SOLF0:USTF0",1743780602151,8.3774,119.43,119.36,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1743780602357,0.05561555,119.41,119.39,0.05318911]
["bitfinex-derivatives","SOLF0:USTF0",1743780602561,0.05561555,119.41,119.4,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1743780603154,0.05561555,119.41,119.39,0.05318911]
["bitfinex-derivatives","SOLF0:USTF0",1743780603859,47.34206059,119.41,119.39,0.05318911]
["bitfinex-derivatives","SOLF0:USTF0",1743780604057,47.34206059,119.41,119.34,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1743780604858,47.28644504,119.39,119.34,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1743780605159,47.28644504,119.37,119.35,0.05331627]
["bitfinex-derivatives","SOLF0:USTF0",1743780605356,0.06334049,119.38,119.3,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1743780605557,47.28644504,119.37,119.35,0.05331627]
["bitfinex-derivatives","SOLF0:USTF0",1743780605960,55.72353821,119.37,119.28,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1743780606255,47.28644504,119.36,119.28,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1743780606460,47.28644504,119.39,119.29,47.28644504]
["bitfinex-derivatives","SOLF0:USTF0",1743780606655,47.28644504,119.41,119.29,47.28644504]
["bitfinex-derivatives","SOLF0:USTF0",1743780606855,47.28644504,119.43,119.31,47.28644504]
["bitfinex-derivatives","SOLF0:USTF0",1743780607056,0.05821668,119.36,119.33,47.28644504]
["bitfinex-derivatives","SOLF0:USTF0",1743780607361,301.64,119.44,119.33,47.28644504]
["bitfinex-derivatives","SOLF0:USTF0",1743780607560,301.64,119.44,119.32,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1743780607761,301.64,119.44,119.32,91.60644504]
["bitfinex-derivatives","SOLF0:USTF0",1743780607961,47.28644504,119.41,119.32,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1743780608263,0.063655,119.38,119.35,0.05713291]
["bitfinex-derivatives","SOLF0:USTF0",1743780608559,47.28644504,119.47,119.35,47.34357795]
["bitfinex-derivatives","SOLF0:USTF0",1743780608752,11.0165017,119.48,119.41,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1743780608957,8.3754,119.46,119.41,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1743780609464,11.0165017,119.48,119.41,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1743780609860,0.05637137,119.46,119.43,0.06360299]
["bitfinex-derivatives","SOLF0:USTF0",1743780610967,0.05637137,119.46,119.45,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1743780611165,0.05637137,119.46,119.45,52.6757]
["bitfinex-derivatives","SOLF0:USTF0",1743780611967,0.00836755,119.46,119.45,52.6757]
["bitfinex-derivatives","SOLF0:USTF0",1743780613267,6.925e-05,119.48,119.47,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1743780613466,8.131e-05,119.49,119.47,47.28644504]
["bitfinex-derivatives","SOLF0:USTF0",1743780613871,8.131e-05,119.49,119.48,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1743780614263,8.131e-05,119.49,119.44,47.28644504]
["bitfinex-derivatives","SOLF0:USTF0",1743780614468,8.3736,119.48,119.47,0.06378212]
["bitfinex-derivatives","SOLF0:USTF0",1743780614667,8.131e-05,119.49,119.43,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1743780615270,8.131e-05,119.49,119.44,47.28644504]
["bitfinex-derivatives","SOLF0:USTF0",1743780615773,0.05682476,119.48,119.45,0.05901093]
["bitfinex-derivatives","SOLF0:USTF0",1743780616072,0.05682476,119.48,119.45,8.43441093]
["bitfinex-derivatives","SOLF0:USTF0",1743780616274,0.05682476,119.48,119.45,0.05901093]
["bitfinex-derivatives","SOLF0:USTF0",1743780616570,8.3746,119.47,119.45,0.05901093]
["bitfinex-derivatives","SOLF0:USTF0",1743780616771,0.05682476,119.48,119.45,0.05901093]
["bitfinex-derivatives","SOLF0:USTF0",1743780617169,0.05682476,119.48,119.47,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1743780617374,91.56644504,119.56,119.47,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1743780617674,91.56644504,119.56,119.48,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1743780617868,47.28644504,119.56,119.48,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1743780618473,47.28644504,119.56,119.51,0.05990446]
["bitfinex-derivatives","SOLF0:USTF0",1743780618672,0.05992244,119.53,119.51,0.05990446]
["bitfinex-derivatives","SOLF0:USTF0",1743780618872,8.3708,119.52,119.51,0.05990446]
["bitfinex-derivatives","SOLF0:USTF0",1743780619278,8.3734,119.49,119.44,52.6361]
["bitfinex-derivatives","SOLF0:USTF0",1743780619477,47.28644504,119.48,119.4,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1743780619876,47.28644504,119.48,119.41,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1743780620073,47.28644504,119.48,119.4,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1743780620375,0.0593169,119.45,119.43,0.05951515]
["bitfinex-derivatives","SOLF0:USTF0",1743780621077,0.0593169,119.45,119.44,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1743780621477,0.0593169,119.45,119.43,0.05951515]
["bitfinex-derivatives","SOLF0:USTF0",1743780622673,47.28644504,119.44,119.37,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1743780622876,47.28644504,119.42,119.34,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1743780623374,47.28644504,119.4,119.32,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1743780623580,47.28644504,119.38,119.31,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1743780623773,47.28644504,119.36,119.31,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1743780623973,47.28644504,119.36,119.25,301.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780623974,47.35066053,119.36,119.25,301.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780624378,47.28644504,119.34,119.26,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1743780624777,47.28644504,119.34,119.27,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1743780625275,0.06385248,119.32,119.26,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1743780625470,8.386,119.31,119.26,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1743780625675,0.06062617,119.3,119.26,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1743780625980,8.44682617,119.3,119.25,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1743780626483,0.05951272,119.29,119.24,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1743780626685,47.28644504,119.34,119.25,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1743780626886,0.05448586,119.28,119.25,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1743780627180,47.28644504,119.38,119.26,47.28644504]
["bitfinex-derivatives","SOLF0:USTF0",1743780627387,47.28644504,119.4,119.28,47.28644504]
["bitfinex-derivatives","SOLF0:USTF0",1743780627577,8.3802,119.39,119.3,47.28644504]
["bitfinex-derivatives","SOLF0:USTF0",1743780627775,47.28644504,119.42,119.32,47.28644504]
["bitfinex-derivatives","SOLF0:USTF0",1743780627976,91.0730652,119.43,119.33,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1743780628178,0.0601282,119.38,119.36,0.05448586]
["bitfinex-derivatives","SOLF0:USTF0",1743780628380,0.0601282,119.38,119.37,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1743780628583,8.3768,119.44,119.4,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1743780628783,91.0730652,119.47,119.37,47.28566235]
["bitfinex-derivatives","SOLF0:USTF0",1743780628983,0.05929059,119.43,119.41,0.05448586]
["bitfinex-derivatives","SOLF0:USTF0",1743780629185,0.05929059,119.43,119.42,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1743780629788,91.0730652,119.47,119.46,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1743780630089,91.0730652,119.47,119.46,52.635]
["bitfinex-derivatives","SOLF0:USTF0",1743780630687,91.0730652,119.47,119.35,348.84566235]
["bitfinex-derivatives","SOLF0:USTF0",1743780630886,91.0730652,119.47,119.45,0.05460162]
["bitfinex-derivatives","SOLF0:USTF0",1743780631086,91.0730652,119.47,119.42,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1743780631285,91.12623914,119.47,119.45,0.05417054]
["bitfinex-derivatives","SOLF0:USTF0",1743780631784,47.2517625,119.55,119.45,47.30593304]
["bitfinex-derivatives","SOLF0:USTF0",1743780631991,47.2517625,119.53,119.45,0.05417054]
["bitfinex-derivatives","SOLF0:USTF0",1743780632182,47.2517625,119.53,119.43,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1743780632384,47.2517625,119.51,119.43,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1743780632789,44.24,119.55,119.42,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1743780632790,47.2517625,119.5,119.42,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1743780632986,0.05511645,119.48,119.46,0.06172185]
["bitfinex-derivatives","SOLF0:USTF0",1743780633789,0.05511645,119.48,119.47,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1743780634089,47.2517625,119.56,119.46,44.30172185]
["bitfinex-derivatives","SOLF0:USTF0",1743780634390,47.2517625,119.56,119.47,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1743780634590,47.2517625,119.56,119.46,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1743780634787,47.2517625,119.58,119.47,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780635289,8.42647684,119.54,119.51,0.05390688]
["bitfinex-derivatives","SOLF0:USTF0",1743780635791,0.05657684,119.54,119.51,0.05390688]
["bitfinex-derivatives","SOLF0:USTF0",1743780636186,47.30833934,119.54,119.51,0.05390688]
["bitfinex-derivatives","SOLF0:USTF0",1743780636391,47.30833934,119.54,119.47,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1743780636392,47.2517625,119.52,119.47,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1743780636594,0.05657684,119.54,119.47,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1743780636793,8.3693,119.55,119.47,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1743780637087,47.2517625,119.58,119.51,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1743780637293,47.2517625,119.6,119.51,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1743780637488,47.2517625,119.62,119.51,91.4717625]
["bitfinex-derivatives","SOLF0:USTF0",1743780637793,0.05464002,119.56,119.53,47.31451316]
["bitfinex-derivatives","SOLF0:USTF0",1743780637991,0.05464002,119.56,119.53,0.06275066]
["bitfinex-derivatives","SOLF0:USTF0",1743780639892,47.30640252,119.56,119.53,0.06275066]
["bitfinex-derivatives","SOLF0:USTF0",1743780640284,8.3694,119.54,119.53,0.06275066]
["bitfinex-derivatives","SOLF0:USTF0",1743780640487,47.2517625,119.54,119.46,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1743780640691,47.2517625,119.52,119.47,8.3739]
["bitfinex-derivatives","SOLF0:USTF0",1743780640895,47.2517625,119.54,119.46,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1743780641695,0.05742471,119.51,119.5,8.3717]
["bitfinex-derivatives","SOLF0:USTF0",1743780642096,47.2517625,119.56,119.5,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1743780642295,0.05703923,119.52,119.51,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1743780642594,47.2517625,119.56,119.51,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1743780642798,0.05546801,119.53,119.5,44.26096435]
["bitfinex-derivatives","SOLF0:USTF0",1743780643201,0.05546801,119.53,119.5,0.06096435]
["bitfinex-derivatives","SOLF0:USTF0",1743780643395,8.42586801,119.53,119.5,0.06096435]
["bitfinex-derivatives","SOLF0:USTF0",1743780643792,0.05546801,119.53,119.5,0.06096435]
["bitfinex-derivatives","SOLF0:USTF0",1743780644099,47.2517625,119.6,119.51,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1743780644493,8.3663,119.59,119.51,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1743780644695,302.77557972,119.65,119.51,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1743780644896,47.2517625,119.61,119.51,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1743780645199,8.3655,119.6,119.55,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1743780645396,0.05935564,119.57,119.55,44.23502116]
["bitfinex-derivatives","SOLF0:USTF0",1743780645604,47.2517625,119.66,119.55,44.23502116]
["bitfinex-derivatives","SOLF0:USTF0",1743780645795,47.2517625,119.66,119.56,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780646200,47.2517625,119.66,119.55,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1743780646501,47.2517625,119.64,119.55,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1743780646799,47.31465311,119.62,119.59,0.06079314]
["bitfinex-derivatives","SOLF0:USTF0",1743780647094,47.2517625,119.64,119.55,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1743780647301,0.05870814,119.62,119.59,0.05397537]
["bitfinex-derivatives","SOLF0:USTF0",1743780648003,47.31047064,119.62,119.59,0.05397537]
["bitfinex-derivatives","SOLF0:USTF0",1743780648201,0.05870814,119.62,119.61,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1743780648401,47.2517625,119.7,119.6,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1743780648701,8.3641,119.62,119.6,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1743780648897,47.2517625,119.66,119.58,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1743780649205,55.6131625,119.66,119.61,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1743780649505,0.05385326,119.65,119.62,0.06195003]
["bitfinex-derivatives","SOLF0:USTF0",1743780649695,8.3631,119.63,119.62,0.06195003]
["bitfinex-derivatives","SOLF0:USTF0",1743780650701,8.3625,119.64,119.62,0.06195003]
["bitfinex-derivatives","SOLF0:USTF0",1743780650903,0.05385326,119.65,119.62,0.06195003]
["bitfinex-derivatives","SOLF0:USTF0",1743780651302,8.41555326,119.65,119.62,0.06195003]
["bitfinex-derivatives","SOLF0:USTF0",1743780651600,0.05385326,119.65,119.63,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1743780652000,0.05385326,119.65,119.64,55.6141625]
["bitfinex-derivatives","SOLF0:USTF0",1743780652200,5.326e-05,119.65,119.64,55.6141625]
["bitfinex-derivatives","SOLF0:USTF0",1743780652394,8.3565,119.73,119.69,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1743780652600,8.3565,119.73,119.64,55.6117625]
["bitfinex-derivatives","SOLF0:USTF0",1743780652601,47.2517625,119.76,119.7,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1743780652898,8.3568,119.72,119.7,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1743780653098,47.2517625,119.76,119.7,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1743780653403,8.3566,119.73,119.7,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1743780653602,0.06436219,119.74,119.72,0.06113249]
["bitfinex-derivatives","SOLF0:USTF0",1743780654600,8.3561,119.73,119.72,0.06113249]
["bitfinex-derivatives","SOLF0:USTF0",1743780655107,8.41996219,119.74,119.72,0.06113249]
["bitfinex-derivatives","SOLF0:USTF0",1743780655300,0.06436219,119.74,119.72,0.06113249]
["bitfinex-derivatives","SOLF0:USTF0",1743780655807,8.3561,119.73,119.72,0.06113249]
["bitfinex-derivatives","SOLF0:USTF0",1743780656010,0.06436219,119.74,119.72,0.06113249]
["bitfinex-derivatives","SOLF0:USTF0",1743780656403,8.3561,119.73,119.72,0.06113249]
["bitfinex-derivatives","SOLF0:USTF0",1743780657503,55.6117625,119.73,119.67,301.06]
["bitfinex-derivatives","SOLF0:USTF0",1743780657803,47.2517625,119.73,119.65,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1743780658005,91.3517625,119.75,119.62,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1743780658006,47.2517625,119.69,119.62,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1743780658197,47.2517625,119.69,119.61,300.98]
["bitfinex-derivatives","SOLF0:USTF0",1743780658406,8.3622,119.65,119.61,300.98]
["bitfinex-derivatives","SOLF0:USTF0",1743780658608,47.2517625,119.65,119.56,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1743780658906,47.2517625,119.61,119.52,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780659407,47.2517625,119.61,119.52,8.3704]
["bitfinex-derivatives","SOLF0:USTF0",1743780659902,8.3679,119.57,119.55,0.05422308]
["bitfinex-derivatives","SOLF0:USTF0",1743780660110,47.2517625,119.57,119.46,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780660312,47.2517625,119.55,119.46,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780660606,47.2517625,119.57,119.46,91.3317625]
["bitfinex-derivatives","SOLF0:USTF0",1743780660807,47.2517625,119.57,119.44,348.1917625]
["bitfinex-derivatives","SOLF0:USTF0",1743780661001,47.2517625,119.57,119.46,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780661202,47.2517625,119.6,119.48,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780661509,0.05396822,119.53,119.46,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780662007,0.05396822,119.53,119.48,47.31362957]
["bitfinex-derivatives","SOLF0:USTF0",1743780662214,0.05396822,119.53,119.49,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780662507,0.06132452,119.52,119.49,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780662806,8.3676,119.57,119.49,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780663009,47.2517625,119.59,119.49,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780663510,44.08,119.64,119.52,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780663703,47.2517625,119.65,119.54,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780663910,0.05317691,119.59,119.56,0.06108198]
["bitfinex-derivatives","SOLF0:USTF0",1743780664105,0.05317691,119.59,119.56,8.42858198]
["bitfinex-derivatives","SOLF0:USTF0",1743780664308,47.2517625,119.61,119.52,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780664502,8.3671,119.58,119.56,0.05931179]
["bitfinex-derivatives","SOLF0:USTF0",1743780664806,5.518e-05,119.59,119.57,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780665004,34.36625892,119.66,119.58,94.503525]
["bitfinex-derivatives","SOLF0:USTF0",1743780665200,34.36625892,119.66,119.62,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780665405,34.36625892,119.7,119.63,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780665605,34.36625892,119.7,119.65,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1743780665909,8.3593,119.69,119.63,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1743780666109,8.41797685,119.69,119.66,0.06134204]
["bitfinex-derivatives","SOLF0:USTF0",1743780666299,0.05867685,119.69,119.66,0.06134204]
["bitfinex-derivatives","SOLF0:USTF0",1743780667106,0.05867685,119.69,119.67,8.3603]
["bitfinex-derivatives","SOLF0:USTF0",1743780667307,0.05867685,119.69,119.66,0.06134204]
["bitfinex-derivatives","SOLF0:USTF0",1743780667507,0.05867685,119.69,119.66,44.14134204]
["bitfinex-derivatives","SOLF0:USTF0",1743780668207,0.05867685,119.69,119.62,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1743780668614,47.2517625,119.68,119.56,392.3117625]
["bitfinex-derivatives","SOLF0:USTF0",1743780668803,47.2517625,119.68,119.57,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780669113,47.2517625,119.6,119.52,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1743780669313,8.3649,119.61,119.55,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1743780669503,47.2517625,119.62,119.55,0.05657197]
["bitfinex-derivatives","SOLF0:USTF0",1743780669705,0.062208,119.6,119.55,0.05657197]
["bitfinex-derivatives","SOLF0:USTF0",1743780669909,8.367,119.58,119.55,0.05657197]
["bitfinex-derivatives","SOLF0:USTF0",1743780670212,47.2517625,119.58,119.55,0.05657197]
["bitfinex-derivatives","SOLF0:USTF0",1743780670414,0.062208,119.6,119.55,47.30833447]
["bitfinex-derivatives","SOLF0:USTF0",1743780670608,0.062208,119.6,119.56,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1743780672305,47.2517625,119.59,119.55,0.05657197]
["bitfinex-derivatives","SOLF0:USTF0",1743780672710,8.368,119.56,119.55,0.05657197]
["bitfinex-derivatives","SOLF0:USTF0",1743780672908,47.2517625,119.57,119.48,301.0]
["bitfinex-derivatives","SOLF0:USTF0",1743780673108,47.2517625,119.57,119.5,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1743780673313,47.2517625,119.59,119.51,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1743780673608,47.2517625,119.61,119.51,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1743780673810,91.3117625,119.63,119.51,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1743780674012,0.05777308,119.58,119.56,0.05374072]
["bitfinex-derivatives","SOLF0:USTF0",1743780674214,8.3644,119.62,119.56,0.05374072]
["bitfinex-derivatives","SOLF0:USTF0",1743780674412,0.06378807,119.58,119.56,0.05374072]
["bitfinex-derivatives","SOLF0:USTF0",1743780674612,47.2517625,119.63,119.56,0.05374072]
["bitfinex-derivatives","SOLF0:USTF0",1743780674808,0.06407388,119.58,119.56,0.05374072]
["bitfinex-derivatives","SOLF0:USTF0",1743780675012,8.3649,119.61,119.56,0.05374072]
["bitfinex-derivatives","SOLF0:USTF0",1743780675312,0.05971688,119.58,119.56,0.05374072]
["bitfinex-derivatives","SOLF0:USTF0",1743780675914,45.84001809,119.65,119.57,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780676414,47.2517625,119.69,119.57,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780676614,93.09178059,119.7,119.59,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780676812,93.09178059,119.7,119.6,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1743780677017,0.05826142,119.66,119.63,0.05901215]
["bitfinex-derivatives","SOLF0:USTF0",1743780678510,8.41986142,119.66,119.63,0.05901215]
["bitfinex-derivatives","SOLF0:USTF0",1743780678819,0.05826142,119.66,119.63,0.05901215]
["bitfinex-derivatives","SOLF0:USTF0",1743780679014,0.05826142,119.66,119.63,8.42191215]
["bitfinex-derivatives","SOLF0:USTF0",1743780679417,0.05826142,119.66,119.63,0.05901215]
["bitfinex-derivatives","SOLF0:USTF0",1743780679611,0.05826142,119.66,119.64,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1743780679817,0.05826142,119.66,119.65,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1743780680314,47.2517625,119.74,119.65,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1743780680509,47.2517625,119.72,119.65,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1743780680715,47.2517625,119.7,119.62,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1743780681122,47.2517625,119.7,119.59,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780681416,0.05454808,119.66,119.63,0.06133334]
["bitfinex-derivatives","SOLF0:USTF0",1743780681920,47.30631058,119.66,119.63,0.06133334]
["bitfinex-derivatives","SOLF0:USTF0",1743780682115,0.05454808,119.66,119.63,0.06133334]
["bitfinex-derivatives","SOLF0:USTF0",1743780682915,47.30631058,119.66,119.57,353.4869]
["bitfinex-derivatives","SOLF0:USTF0",1743780683120,47.2517625,119.66,119.57,345.12]
["bitfinex-derivatives","SOLF0:USTF0",1743780683421,8.3635,119.63,119.57,345.12]
["bitfinex-derivatives","SOLF0:USTF0",1743780683610,47.2517625,119.66,119.57,345.12]
["bitfinex-derivatives","SOLF0:USTF0",1743780683815,47.2517625,119.7,119.59,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780684120,47.2517625,119.72,119.61,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780684314,47.2517625,119.72,119.62,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1743780684720,47.2517625,119.72,119.62,91.2717625]
["bitfinex-derivatives","SOLF0:USTF0",1743780684917,93.09178059,119.74,119.63,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1743780685122,93.09178059,119.74,119.64,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780685322,0.05517923,119.7,119.67,0.05482968]
["bitfinex-derivatives","SOLF0:USTF0",1743780686115,47.2517625,119.68,119.49,16.7444]
["bitfinex-derivatives","SOLF0:USTF0",1743780686416,47.2517625,119.7,119.59,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780686622,47.2517625,119.7,119.63,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1743780686813,47.2517625,119.7,119.63,52.3627]
["bitfinex-derivatives","SOLF0:USTF0",1743780687012,47.2517625,119.7,119.63,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743780687216,47.2517625,119.72,119.63,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743780687425,0.06280932,119.68,119.65,0.06288891]
["bitfinex-derivatives","SOLF0:USTF0",1743780687623,0.06280932,119.68,119.66,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1743780687824,0.06280932,119.68,119.67,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743780688018,47.2517625,119.74,119.67,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743780688724,8.3575,119.71,119.67,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743780689323,0.05842248,119.7,119.68,0.06301073]
["bitfinex-derivatives","SOLF0:USTF0",1743780689726,8.41702248,119.7,119.68,0.06301073]
["bitfinex-derivatives","SOLF0:USTF0",1743780690227,0.05842248,119.7,119.68,0.06301073]
["bitfinex-derivatives","SOLF0:USTF0",1743780690924,8.3589,119.69,119.68,0.06301073]
["bitfinex-derivatives","SOLF0:USTF0",1743780691325,0.05842248,119.7,119.68,0.06301073]
["bitfinex-derivatives","SOLF0:USTF0",1743780691624,8.41692248,119.7,119.68,0.06301073]
["bitfinex-derivatives","SOLF0:USTF0",1743780691825,0.05842248,119.7,119.68,0.06301073]
["bitfinex-derivatives","SOLF0:USTF0",1743780692027,135.0530652,119.82,119.69,91.2317625]
["bitfinex-derivatives","SOLF0:USTF0",1743780692219,47.2517625,119.8,119.69,91.2317625]
["bitfinex-derivatives","SOLF0:USTF0",1743780692623,8.3549,119.75,119.7,8.3579]
["bitfinex-derivatives","SOLF0:USTF0",1743780692824,8.3549,119.75,119.69,91.2317625]
["bitfinex-derivatives","SOLF0:USTF0",1743780693123,8.3549,119.75,119.71,0.06315935]
["bitfinex-derivatives","SOLF0:USTF0",1743780693426,0.05646731,119.73,119.71,0.06315935]
["bitfinex-derivatives","SOLF0:USTF0",1743780693621,47.2517625,119.74,119.66,52.3407]
["bitfinex-derivatives","SOLF0:USTF0",1743780693822,0.06348492,119.73,119.71,0.06414541]
["bitfinex-derivatives","SOLF0:USTF0",1743780694328,8.3568,119.72,119.71,4.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780694531,55.6085625,119.72,119.71,4.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780695026,8.41988492,119.73,119.71,4.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780695226,0.06348492,119.73,119.71,4.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780695634,0.06348492,119.73,119.72,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1743780695828,47.2517625,119.84,119.77,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1743780696021,47.2517625,119.82,119.72,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1743780696226,47.2517625,119.8,119.72,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1743780696426,47.2517625,119.8,119.72,52.3164]
["bitfinex-derivatives","SOLF0:USTF0",1743780696627,47.2517625,119.8,119.72,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1743780696924,0.05675484,119.77,119.75,0.05996704]
["bitfinex-derivatives","SOLF0:USTF0",1743780697130,55.6057625,119.76,119.75,6.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780697331,47.2517625,119.76,119.66,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1743780697724,8.359,119.69,119.66,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1743780697929,47.2517625,119.74,119.66,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1743780698524,0.0573824,119.71,119.69,0.06445742]
["bitfinex-derivatives","SOLF0:USTF0",1743780698729,8.3582,119.7,119.69,0.06445742]
["bitfinex-derivatives","SOLF0:USTF0",1743780699129,0.0573824,119.71,119.69,0.06445742]
["bitfinex-derivatives","SOLF0:USTF0",1743780699325,8.4151824,119.71,119.69,0.06445742]
["bitfinex-derivatives","SOLF0:USTF0",1743780699529,0.0573824,119.71,119.69,8.42275742]
["bitfinex-derivatives","SOLF0:USTF0",1743780699731,0.0573824,119.71,119.69,0.06445742]
["bitfinex-derivatives","SOLF0:USTF0",1743780701235,0.0573824,119.71,119.69,8.42295742]
["bitfinex-derivatives","SOLF0:USTF0",1743780701430,0.0573824,119.71,119.69,0.06445742]
["bitfinex-derivatives","SOLF0:USTF0",1743780702526,0.0573824,119.71,119.7,52.2982]
["bitfinex-derivatives","SOLF0:USTF0",1743780702934,0.0573824,119.71,119.7,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1743780703630,0.0573824,119.71,119.7,52.2982]
["bitfinex-derivatives","SOLF0:USTF0",1743780703827,0.0573824,119.71,119.69,0.06445742]
["bitfinex-derivatives","SOLF0:USTF0",1743780704724,8.4153824,119.71,119.69,0.06445742]
["bitfinex-derivatives","SOLF0:USTF0",1743780705131,0.0573824,119.71,119.69,0.06445742]
["bitfinex-derivatives","SOLF0:USTF0",1743780705435,8.3582,119.7,119.69,0.06445742]
["bitfinex-derivatives","SOLF0:USTF0",1743780705637,0.0573824,119.71,119.69,0.06445742]
["bitfinex-derivatives","SOLF0:USTF0",1743780705933,0.0573824,119.71,119.69,8.42275742]
["bitfinex-derivatives","SOLF0:USTF0",1743780706331,0.0573824,119.71,119.69,0.06445742]
["bitfinex-derivatives","SOLF0:USTF0",1743780707133,0.0573824,119.71,119.7,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1743780707334,0.0573824,119.71,119.69,0.06445742]
["bitfinex-derivatives","SOLF0:USTF0",1743780707836,8.4151824,119.71,119.69,0.06445742]
["bitfinex-derivatives","SOLF0:USTF0",1743780708035,0.0573824,119.71,119.69,0.06445742]
["bitfinex-derivatives","SOLF0:USTF0",1743780708537,8.3582,119.7,119.69,0.06445742]
["bitfinex-derivatives","SOLF0:USTF0",1743780710339,8.3592,119.69,119.63,91.1517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780710637,47.2517625,119.74,119.66,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1743780711043,47.2517625,119.74,119.63,91.1517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780711240,43.92,119.76,119.65,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780711435,0.06023221,119.7,119.67,0.05798552]
["bitfinex-derivatives","SOLF0:USTF0",1743780711636,43.92,119.76,119.67,91.1517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780711831,45.84001809,119.79,119.71,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780712037,45.84001809,119.79,119.73,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780712339,18.99112813,119.79,119.77,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780712542,43.95359333,119.8,119.78,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1743780712839,46.23758476,119.84,119.83,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1743780713142,46.23758476,119.84,119.83,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1743780714841,0.06365142,119.85,119.83,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1743780715035,8.3484,119.84,119.83,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1743780716345,8.3491,119.83,119.82,0.05388294]
["bitfinex-derivatives","SOLF0:USTF0",1743780717943,0.06365142,119.85,119.82,0.05388294]
["bitfinex-derivatives","SOLF0:USTF0",1743780718344,8.41175142,119.85,119.82,0.05388294]
["bitfinex-derivatives","SOLF0:USTF0",1743780718537,8.41175142,119.85,119.82,43.91388294]
["bitfinex-derivatives","SOLF0:USTF0",1743780718734,0.06365142,119.85,119.82,43.91388294]
["bitfinex-derivatives","SOLF0:USTF0",1743780718942,8.3488,119.84,119.82,43.91388294]
["bitfinex-derivatives","SOLF0:USTF0",1743780719746,0.06365142,119.85,119.82,43.91388294]
["bitfinex-derivatives","SOLF0:USTF0",1743780720035,8.41175142,119.85,119.82,43.91388294]
["bitfinex-derivatives","SOLF0:USTF0",1743780720241,0.06365142,119.85,119.82,43.91388294]
["bitfinex-derivatives","SOLF0:USTF0",1743780720937,47.31541392,119.85,119.82,0.05388294]
["bitfinex-derivatives","SOLF0:USTF0",1743780721137,8.3491,119.83,119.82,0.05388294]
["bitfinex-derivatives","SOLF0:USTF0",1743780721339,47.2517625,119.83,119.73,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780721544,47.2517625,119.8,119.71,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1743780721741,47.2517625,119.78,119.68,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1743780721940,47.2517625,119.76,119.67,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1743780722439,47.2517625,119.76,119.7,0.06348995]
["bitfinex-derivatives","SOLF0:USTF0",1743780722641,0.06321174,119.73,119.7,0.06348995]
["bitfinex-derivatives","SOLF0:USTF0",1743780722844,8.3575,119.71,119.7,0.06348995]
["bitfinex-derivatives","SOLF0:USTF0",1743780724242,8.3575,119.71,119.7,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780726544,16.7175,119.71,119.7,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780726738,8.3575,119.71,119.7,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780727641,16.7175,119.71,119.7,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780728348,8.36,119.71,119.59,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780728552,47.2517625,119.67,119.57,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780728740,47.2517625,119.67,119.59,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1743780728943,91.0917625,119.69,119.59,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1743780729142,47.2517625,119.65,119.55,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780729347,8.366,119.59,119.53,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780729548,47.3052922,119.63,119.6,0.06357126]
["bitfinex-derivatives","SOLF0:USTF0",1743780729848,47.2517625,119.63,119.54,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1743780730047,47.31396245,119.63,119.6,2.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780730252,47.2517625,119.63,119.54,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1743780730550,47.2517625,119.61,119.54,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1743780731145,47.2517625,119.61,119.49,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780731146,47.30772682,119.59,119.56,0.05503325]
["bitfinex-derivatives","SOLF0:USTF0",1743780731450,47.2517625,119.59,119.56,0.05503325]
["bitfinex-derivatives","SOLF0:USTF0",1743780731643,0.06091859,119.59,119.56,0.05503325]
["bitfinex-derivatives","SOLF0:USTF0",1743780732046,8.42691859,119.59,119.56,0.05503325]
["bitfinex-derivatives","SOLF0:USTF0",1743780732546,0.06091859,119.59,119.56,0.05503325]
["bitfinex-derivatives","SOLF0:USTF0",1743780733352,0.06091859,119.59,119.58,8.3666]
["bitfinex-derivatives","SOLF0:USTF0",1743780733950,0.00703565,119.59,119.58,8.3666]
["bitfinex-derivatives","SOLF0:USTF0",1743780734148,47.2517625,119.71,119.63,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1743780734446,47.2517625,119.73,119.64,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1743780734650,8.3585,119.7,119.65,52.2012]
["bitfinex-derivatives","SOLF0:USTF0",1743780734849,43.84,119.76,119.65,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1743780735050,8.3578,119.71,119.65,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1743780735250,47.2517625,119.75,119.66,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1743780735444,0.05966352,119.69,119.67,0.06073238]
["bitfinex-derivatives","SOLF0:USTF0",1743780735651,8.3584,119.7,119.67,0.06073238]
["bitfinex-derivatives","SOLF0:USTF0",1743780735849,0.06194949,119.69,119.67,0.06073238]
["bitfinex-derivatives","SOLF0:USTF0",1743780736045,0.06194949,119.69,119.67,0.06191264]
["bitfinex-derivatives","SOLF0:USTF0",1743780736256,47.31371199,119.69,119.67,1.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780736455,55.67371199,119.69,119.67,1.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780736649,8.3596,119.68,119.67,1.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780737054,16.7196,119.68,119.67,1.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780738355,52.18,119.68,119.59,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1743780738554,47.2517625,119.64,119.59,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1743780739055,47.2517625,119.64,119.55,8.3684]
["bitfinex-derivatives","SOLF0:USTF0",1743780739252,47.2517625,119.62,119.51,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780739555,0.06259046,119.59,119.57,0.06254137]
["bitfinex-derivatives","SOLF0:USTF0",1743780739757,0.06259046,119.59,119.53,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1743780739955,47.2517625,119.6,119.52,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1743780740156,8.3689,119.55,119.52,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1743780740852,47.2517625,119.62,119.52,43.84458618]
["bitfinex-derivatives","SOLF0:USTF0",1743780741055,47.2517625,119.62,119.52,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1743780741359,1.45536666,119.66,119.52,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1743780741360,47.2517625,119.64,119.53,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780741560,47.2517625,119.68,119.57,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780741760,47.2517625,119.68,119.58,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1743780741955,47.2517625,119.68,119.59,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1743780742154,0.05291566,119.64,119.62,0.05765036]
["bitfinex-derivatives","SOLF0:USTF0",1743780743158,0.05291566,119.64,119.62,43.87765036]
["bitfinex-derivatives","SOLF0:USTF0",1743780743463,0.05291566,119.64,119.63,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1743780743659,1.566e-05,119.64,119.63,55.6148625]
["bitfinex-derivatives","SOLF0:USTF0",1743780744062,1.566e-05,119.64,119.63,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1743780744259,1.566e-05,119.64,119.62,43.87765036]
["bitfinex-derivatives","SOLF0:USTF0",1743780744260,1.566e-05,119.64,119.62,52.24115036]
["bitfinex-derivatives","SOLF0:USTF0",1743780744462,1.566e-05,119.64,119.62,0.05765036]
["bitfinex-derivatives","SOLF0:USTF0",1743780744656,8.3631,119.63,119.62,0.05765036]
["bitfinex-derivatives","SOLF0:USTF0",1743780745259,8.3631,119.63,119.62,5.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780746056,47.25177816,119.64,119.62,5.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780746262,1.566e-05,119.64,119.62,5.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780747068,8.36271566,119.64,119.62,5.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780747270,1.566e-05,119.64,119.62,5.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780747866,1.566e-05,119.64,119.63,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1743780748267,1.566e-05,119.64,119.63,63.9748625]
["bitfinex-derivatives","SOLF0:USTF0",1743780748462,1.566e-05,119.64,119.63,16.7231]
["bitfinex-derivatives","SOLF0:USTF0",1743780748667,8.3571,119.72,119.68,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1743780748868,47.2517625,119.75,119.67,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1743780749267,8.3559,119.74,119.67,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1743780749565,47.2517625,119.77,119.68,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1743780749765,0.06036101,119.72,119.69,0.05524689]
["bitfinex-derivatives","SOLF0:USTF0",1743780750067,0.06036101,119.72,119.67,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1743780750259,0.06036101,119.72,119.69,0.06321436]
["bitfinex-derivatives","SOLF0:USTF0",1743780751168,47.2517625,119.71,119.61,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1743780751370,47.2517625,119.71,119.63,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1743780751673,47.2517625,119.71,119.62,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780751867,91.0317625,119.73,119.62,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780752068,8.3606,119.67,119.62,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780752268,91.0317625,119.73,119.62,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780752464,0.05628506,119.66,119.59,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780752672,47.2517625,119.69,119.59,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1743780752967,47.2517625,119.67,119.59,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1743780753174,8.3641,119.62,119.59,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1743780753372,47.2517625,119.67,119.59,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1743780753570,0.05937991,119.62,119.59,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1743780753876,0.05937991,119.62,119.56,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1743780754071,8.3655,119.6,119.56,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1743780754265,107.7499625,119.69,119.57,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780754266,47.2517625,119.67,119.57,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780754470,0.05342452,119.6,119.57,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780754670,91.0317625,119.69,119.57,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780754875,0.05483284,119.6,119.57,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780755070,0.05618852,119.6,119.57,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780755776,0.05618852,119.6,119.58,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1743780756070,0.05618852,119.6,119.57,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780756274,91.0317625,119.69,119.57,55.6117625]
["bitfinex-derivatives","SOLF0:USTF0",1743780756478,91.0317625,119.69,119.57,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780756674,8.3627,119.64,119.61,8.3644]
["bitfinex-derivatives","SOLF0:USTF0",1743780756872,91.0317625,119.69,119.6,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1743780757270,8.3625,119.64,119.61,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1743780757574,8.3625,119.64,119.63,0.05909481]
["bitfinex-derivatives","SOLF0:USTF0",1743780758170,0.05360585,119.65,119.63,0.05909481]
["bitfinex-derivatives","SOLF0:USTF0",1743780758666,8.3624,119.64,119.63,0.05909481]
["bitfinex-derivatives","SOLF0:USTF0",1743780759373,0.05360585,119.65,119.63,0.05909481]
["bitfinex-derivatives","SOLF0:USTF0",1743780759776,0.05360585,119.65,119.63,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780760074,8.3624,119.64,119.63,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780760975,16.7224,119.64,119.63,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780761166,8.3624,119.64,119.63,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780762873,8.36,119.64,119.51,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780763066,47.2517625,119.62,119.49,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780763266,8.3679,119.57,119.51,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1743780763469,47.2517625,119.6,119.51,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1743780763677,47.2517625,119.6,119.49,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780763872,0.05583736,119.57,119.5,52.1121]
["bitfinex-derivatives","SOLF0:USTF0",1743780764077,0.05583736,119.57,119.5,8.3721]
["bitfinex-derivatives","SOLF0:USTF0",1743780764277,8.3704,119.53,119.48,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1743780764576,47.2517625,119.56,119.48,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1743780764771,0.05720181,119.52,119.48,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1743780764978,0.05720181,119.52,119.47,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1743780765874,0.05720181,119.52,119.49,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1743780766375,0.05720181,119.52,119.48,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1743780766570,47.2517625,119.54,119.44,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1743780766772,0.06007811,119.49,119.44,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1743780766979,0.06007811,119.49,119.47,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780767175,0.06007811,119.49,119.48,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1743780767577,7.811e-05,119.49,119.48,60.4736]
["bitfinex-derivatives","SOLF0:USTF0",1743780768677,7.811e-05,119.49,119.48,52.1136]
["bitfinex-derivatives","SOLF0:USTF0",1743780768884,7.811e-05,119.49,119.48,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1743780769584,7.811e-05,119.49,119.48,52.1136]
["bitfinex-derivatives","SOLF0:USTF0",1743780770486,7.811e-05,119.49,119.48,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1743780770885,7.811e-05,119.49,119.47,0.06007448]
["bitfinex-derivatives","SOLF0:USTF0",1743780772383,7.811e-05,119.49,119.48,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780772781,7.811e-05,119.49,119.48,63.9853625]
["bitfinex-derivatives","SOLF0:USTF0",1743780772981,47.2517625,119.61,119.48,356.7317625]
["bitfinex-derivatives","SOLF0:USTF0",1743780773287,8.3678,119.57,119.49,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1743780773482,47.2517625,119.57,119.48,301.12]
["bitfinex-derivatives","SOLF0:USTF0",1743780773684,47.2517625,119.55,119.47,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1743780773879,47.2517625,119.55,119.47,52.0939]
["bitfinex-derivatives","SOLF0:USTF0",1743780774080,0.06234754,119.52,119.5,0.05557966]
["bitfinex-derivatives","SOLF0:USTF0",1743780774484,0.06234754,119.52,119.51,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1743780774682,0.06234754,119.52,119.5,0.05557966]
["bitfinex-derivatives","SOLF0:USTF0",1743780775185,0.06234754,119.52,119.43,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1743780775385,47.2517625,119.51,119.43,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1743780775688,47.2517625,119.51,119.45,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1743780775984,47.2517625,119.53,119.43,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1743780776285,0.05735359,119.49,119.45,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780776490,47.2517625,119.59,119.47,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780776686,43.72,119.61,119.49,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780776888,47.2517625,119.61,119.49,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780777188,8.3669,119.58,119.49,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780777389,302.65573194,119.65,119.51,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780777688,0.05482463,119.55,119.54,8.369]
["bitfinex-derivatives","SOLF0:USTF0",1743780777890,47.2517625,119.62,119.52,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1743780778090,0.05994523,119.56,119.55,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1743780778291,8.3663,119.59,119.55,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1743780778585,0.05490785,119.57,119.54,0.06142039]
["bitfinex-derivatives","SOLF0:USTF0",1743780779287,0.05490785,119.57,119.54,8.43052039]
["bitfinex-derivatives","SOLF0:USTF0",1743780779489,0.05490785,119.57,119.54,0.06142039]
["bitfinex-derivatives","SOLF0:USTF0",1743780779985,47.2517625,119.56,119.48,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743780780181,8.3704,119.53,119.49,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1743780780692,8.3704,119.53,119.48,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743780780886,47.2517625,119.56,119.48,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743780781189,0.05455234,119.53,119.48,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743780781990,0.05455234,119.53,119.51,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1743780782190,0.05455234,119.53,119.48,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743780782585,47.2517625,119.62,119.51,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780782786,47.2517625,119.62,119.52,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743780783388,47.2517625,119.64,119.53,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780783592,8.3679,119.57,119.52,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743780783790,47.31253038,119.6,119.57,0.06205846]
["bitfinex-derivatives","SOLF0:USTF0",1743780783989,47.2517625,119.6,119.52,52.0702]
["bitfinex-derivatives","SOLF0:USTF0",1743780784191,8.3666,119.58,119.57,0.05510727]
["bitfinex-derivatives","SOLF0:USTF0",1743780784387,0.06399172,119.59,119.57,0.05510727]
["bitfinex-derivatives","SOLF0:USTF0",1743780784794,8.43029172,119.59,119.57,0.05510727]
["bitfinex-derivatives","SOLF0:USTF0",1743780784989,0.06399172,119.59,119.57,0.05510727]
["bitfinex-derivatives","SOLF0:USTF0",1743780786796,0.06399172,119.59,119.57,8.42200727]
["bitfinex-derivatives","SOLF0:USTF0",1743780787097,0.06399172,119.59,119.57,0.05510727]
["bitfinex-derivatives","SOLF0:USTF0",1743780787393,0.06399172,119.59,119.57,8.42200727]
["bitfinex-derivatives","SOLF0:USTF0",1743780787597,0.06399172,119.59,119.57,0.05510727]
["bitfinex-derivatives","SOLF0:USTF0",1743780787790,0.06399172,119.59,119.57,8.41510727]
["bitfinex-derivatives","SOLF0:USTF0",1743780787992,0.06399172,119.59,119.58,8.3666]
["bitfinex-derivatives","SOLF0:USTF0",1743780788298,9.172e-05,119.59,119.58,55.6183625]
["bitfinex-derivatives","SOLF0:USTF0",1743780788495,9.172e-05,119.59,119.58,16.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743780788996,301.18,119.71,119.58,16.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743780788997,47.2517625,119.7,119.64,8.3618]
["bitfinex-derivatives","SOLF0:USTF0",1743780789199,8.36,119.68,119.63,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743780789497,47.2517625,119.7,119.63,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743780789797,47.2517625,119.72,119.63,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743780789988,47.2517625,119.72,119.66,0.05693253]
["bitfinex-derivatives","SOLF0:USTF0",1743780790192,0.05982725,119.69,119.66,0.05693253]
["bitfinex-derivatives","SOLF0:USTF0",1743780790596,0.05982725,119.69,119.67,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743780790892,45.70267362,119.78,119.68,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780791088,45.70267362,119.78,119.72,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780791291,54.05557362,119.78,119.73,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743780791600,45.70267362,119.78,119.73,90.9117625]
["bitfinex-derivatives","SOLF0:USTF0",1743780792093,0.06160038,119.77,119.74,0.05811438]
["bitfinex-derivatives","SOLF0:USTF0",1743780792998,3.8e-07,119.77,119.75,348.3117625]
["bitfinex-derivatives","SOLF0:USTF0",1743780793194,45.70267362,119.81,119.75,348.3117625]
["bitfinex-derivatives","SOLF0:USTF0",1743780793395,45.70267362,119.81,119.78,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780793598,45.70267362,119.81,119.79,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1743780793797,45.70267362,119.81,119.8,55.6029625]
["bitfinex-derivatives","SOLF0:USTF0",1743780794302,31.15687362,119.81,119.8,63.9429625]
["bitfinex-derivatives","SOLF0:USTF0",1743780794496,2.73737362,119.81,119.8,63.9429625]
["bitfinex-derivatives","SOLF0:USTF0",1743780794701,38.47902757,119.82,119.81,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1743780794898,22.70252757,119.82,119.81,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1743780795097,9.20042757,119.82,119.81,16.6905]
["bitfinex-derivatives","SOLF0:USTF0",1743780795402,2.757e-05,119.82,119.81,16.6905]
["bitfinex-derivatives","SOLF0:USTF0",1743780795796,2.757e-05,119.82,119.8,55.6027625]
["bitfinex-derivatives","SOLF0:USTF0",1743780795997,2.757e-05,119.82,119.8,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780796404,2.757e-05,119.82,119.81,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1743780796798,2.757e-05,119.82,119.8,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780796999,2.757e-05,119.82,119.8,55.5917625]
["bitfinex-derivatives","SOLF0:USTF0",1743780797500,2.757e-05,119.82,119.8,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780798001,2.757e-05,119.82,119.81,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1743780799002,2.757e-05,119.82,119.8,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780799600,2.757e-05,119.82,119.8,55.5917625]
["bitfinex-derivatives","SOLF0:USTF0",1743780799797,47.2517625,119.97,119.81,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780800003,47.2517625,119.97,119.86,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780800198,47.2517625,119.97,119.87,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743780800505,47.2517625,119.95,119.87,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743780800797,47.2517625,119.91,119.79,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743780801002,47.2517625,119.89,119.78,300.64]
["bitfinex-derivatives","SOLF0:USTF0",1743780801305,47.2517625,119.87,119.78,300.64]
["bitfinex-derivatives","SOLF0:USTF0",1743780801507,47.2517625,119.89,119.78,300.64]
["bitfinex-derivatives","SOLF0:USTF0",1743780801694,8.3473,119.86,119.82,8.3497]
["bitfinex-derivatives","SOLF0:USTF0",1743780802004,43.54,119.9,119.79,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780802202,0.05976104,119.85,119.83,0.06379997]
["bitfinex-derivatives","SOLF0:USTF0",1743780802503,47.2517625,119.89,119.83,0.06379997]
["bitfinex-derivatives","SOLF0:USTF0",1743780802800,8.3484,119.84,119.83,0.06379997]
["bitfinex-derivatives","SOLF0:USTF0",1743780803102,0.05816103,119.85,119.83,0.06379997]
["bitfinex-derivatives","SOLF0:USTF0",1743780803502,8.40636103,119.85,119.83,0.06379997]
["bitfinex-derivatives","SOLF0:USTF0",1743780803800,0.05816103,119.85,119.83,0.06379997]
["bitfinex-derivatives","SOLF0:USTF0",1743780804003,8.40626103,119.85,119.83,0.06379997]
["bitfinex-derivatives","SOLF0:USTF0",1743780804202,0.05816103,119.85,119.83,0.06379997]
["bitfinex-derivatives","SOLF0:USTF0",1743780804608,0.05816103,119.85,119.84,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1743780804905,0.05816103,119.85,119.84,55.6001625]
["bitfinex-derivatives","SOLF0:USTF0",1743780805106,0.05816103,119.85,119.84,63.9401625]
["bitfinex-derivatives","SOLF0:USTF0",1743780805306,0.05816103,119.85,119.84,55.6001625]
["bitfinex-derivatives","SOLF0:USTF0",1743780805904,0.05816103,119.85,119.83,8.41259997]
["bitfinex-derivatives","SOLF0:USTF0",1743780806101,0.05816103,119.85,119.83,0.06379997]
["bitfinex-derivatives","SOLF0:USTF0",1743780806305,0.05816103,119.85,119.83,8.41249997]
["bitfinex-derivatives","SOLF0:USTF0",1743780806503,0.05816103,119.85,119.83,0.06379997]
["bitfinex-derivatives","SOLF0:USTF0",1743780807400,8.3484,119.84,119.83,0.06379997]
["bitfinex-derivatives","SOLF0:USTF0",1743780810105,0.05816103,119.85,119.83,0.06379997]
["bitfinex-derivatives","SOLF0:USTF0",1743780810306,0.05816103,119.85,119.83,90.79556247]
["bitfinex-derivatives","SOLF0:USTF0",1743780810604,8.40596103,119.85,119.83,43.54379997]
["bitfinex-derivatives","SOLF0:USTF0",1743780810807,0.05816103,119.85,119.83,43.54379997]
["bitfinex-derivatives","SOLF0:USTF0",1743780811504,0.05816103,119.85,119.84,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1743780811708,0.05816103,119.85,119.83,90.79556247]
["bitfinex-derivatives","SOLF0:USTF0",1743780812212,0.05816103,119.85,119.83,43.54379997]
["bitfinex-derivatives","SOLF0:USTF0",1743780812609,0.05816103,119.85,119.83,51.89269997]
["bitfinex-derivatives","SOLF0:USTF0",1743780813013,0.05816103,119.85,119.83,43.54379997]
["bitfinex-derivatives","SOLF0:USTF0",1743780813213,6.103e-05,119.85,119.84,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1743780813412,6.103e-05,119.85,119.84,16.6884]
["bitfinex-derivatives","SOLF0:USTF0",1743780813712,47.2517625,119.97,119.9,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1743780813905,55.6127625,119.99,119.91,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1743780814115,47.2517625,119.99,119.91,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1743780814313,8.3428,119.92,119.91,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1743780814517,47.2517625,119.95,119.88,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1743780815017,0.05915353,119.93,119.9,0.0633093]
["bitfinex-derivatives","SOLF0:USTF0",1743780816314,8.3435,119.91,119.9,0.0633093]
["bitfinex-derivatives","SOLF0:USTF0",1743780818820,55.5917625,119.91,119.85,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780819019,47.2517625,119.87,119.72,16.7135]
["bitfinex-derivatives","SOLF0:USTF0",1743780819207,47.2517625,119.87,119.79,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780819808,0.06338275,119.84,119.82,0.05512076]
["bitfinex-derivatives","SOLF0:USTF0",1743780820216,0.06338275,119.84,119.78,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780820418,47.2517625,119.85,119.78,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780820618,47.2517625,119.83,119.72,300.36]
["bitfinex-derivatives","SOLF0:USTF0",1743780820814,47.2517625,119.83,119.73,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780821218,47.2517625,119.81,119.73,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780821424,8.3526,119.78,119.77,0.05959592]
["bitfinex-derivatives","SOLF0:USTF0",1743780822023,8.3542,119.76,119.73,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780822226,0.05388313,119.79,119.73,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780822424,47.2517625,119.81,119.73,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780822624,16.6953,119.86,119.73,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743780822625,43.42,119.89,119.73,90.6717625]
["bitfinex-derivatives","SOLF0:USTF0",1743780822824,43.42,119.89,119.75,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780823025,47.2517625,119.89,119.79,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780823219,47.2517625,119.89,119.77,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780823220,8.3473,119.86,119.82,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1743780823425,47.2517625,119.91,119.8,90.71393588]
["bitfinex-derivatives","SOLF0:USTF0",1743780823626,47.2517625,119.91,119.8,90.6517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780823627,0.0560954,119.85,119.8,90.6517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780823922,0.0560954,119.85,119.84,0.05814371]
["bitfinex-derivatives","SOLF0:USTF0",1743780824122,0.0560954,119.85,119.8,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780824323,8.3495,119.83,119.74,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780824626,47.2517625,119.85,119.81,0.05875705]
["bitfinex-derivatives","SOLF0:USTF0",1743780824923,0.05833018,119.8,119.79,8.3515]
["bitfinex-derivatives","SOLF0:USTF0",1743780825129,8.3488,119.84,119.82,0.05593]
["bitfinex-derivatives","SOLF0:USTF0",1743780825321,8.3491,119.83,119.82,0.05593]
["bitfinex-derivatives","SOLF0:USTF0",1743780825525,0.0533528,119.84,119.75,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780825825,8.3479,119.85,119.81,0.06045573]
["bitfinex-derivatives","SOLF0:USTF0",1743780826023,8.3479,119.85,119.8,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1743780826218,0.0634488,119.81,119.8,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1743780826424,8.3479,119.85,119.81,8.40665198]
["bitfinex-derivatives","SOLF0:USTF0",1743780826727,0.05318931,119.82,119.81,0.05675198]
["bitfinex-derivatives","SOLF0:USTF0",1743780827527,47.2517625,119.89,119.83,8.3485]
["bitfinex-derivatives","SOLF0:USTF0",1743780827725,47.2517625,119.91,119.81,0.05675198]
["bitfinex-derivatives","SOLF0:USTF0",1743780827924,47.2517625,119.91,119.82,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780828126,47.2517625,119.89,119.82,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780828631,8.3479,119.85,119.84,0.06348716]
["bitfinex-derivatives","SOLF0:USTF0",1743780829130,47.30816512,119.87,119.78,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780829324,47.2517625,119.87,119.79,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1743780829633,47.2517625,119.87,119.78,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780829828,47.2517625,119.87,119.79,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1743780830127,8.3494,119.83,119.82,0.06227855]
["bitfinex-derivatives","SOLF0:USTF0",1743780831028,8.40811333,119.84,119.82,0.06227855]
["bitfinex-derivatives","SOLF0:USTF0",1743780831232,0.05911333,119.84,119.82,0.06227855]
["bitfinex-derivatives","SOLF0:USTF0",1743780831532,8.3491,119.83,119.82,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780831729,0.05911333,119.84,119.76,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1743780831922,47.2517625,119.85,119.76,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1743780832119,8.3502,119.82,119.78,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1743780832323,47.2517625,119.85,119.76,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1743780832528,47.2517625,119.87,119.76,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1743780832730,90.6317625,119.89,119.77,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780832933,0.05356217,119.83,119.8,0.05786592]
["bitfinex-derivatives","SOLF0:USTF0",1743780833128,8.3467,119.87,119.84,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1743780833429,47.2517625,119.91,119.81,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1743780833833,8.3467,119.87,119.83,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1743780834134,47.2517625,119.91,119.81,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1743780834333,0.06159055,119.86,119.85,8.3471]
["bitfinex-derivatives","SOLF0:USTF0",1743780835334,0.06159055,119.86,119.84,0.05437634]
["bitfinex-derivatives","SOLF0:USTF0",1743780835731,0.06159055,119.86,119.84,8.40247634]
["bitfinex-derivatives","SOLF0:USTF0",1743780835925,0.06159055,119.86,119.84,0.05437634]
["bitfinex-derivatives","SOLF0:USTF0",1743780836334,8.3477,119.85,119.84,0.05437634]
["bitfinex-derivatives","SOLF0:USTF0",1743780837031,8.40899055,119.86,119.84,0.05437634]
["bitfinex-derivatives","SOLF0:USTF0",1743780837228,0.06159055,119.86,119.84,0.05437634]
["bitfinex-derivatives","SOLF0:USTF0",1743780839340,8.40899055,119.86,119.84,0.05437634]
["bitfinex-derivatives","SOLF0:USTF0",1743780839635,0.06159055,119.86,119.84,0.05437634]
["bitfinex-derivatives","SOLF0:USTF0",1743780840228,47.2517625,119.93,119.84,0.05437634]
["bitfinex-derivatives","SOLF0:USTF0",1743780840434,47.2517625,119.97,119.85,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780840635,47.2517625,119.97,119.83,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780840636,47.2517625,119.97,119.87,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780840943,8.3415,119.94,119.9,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1743780841233,47.2517625,119.97,119.87,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780841441,0.05459325,119.93,119.91,0.06402819]
["bitfinex-derivatives","SOLF0:USTF0",1743780841843,0.05757133,119.93,119.91,0.05820782]
["bitfinex-derivatives","SOLF0:USTF0",1743780842034,55.64933383,119.93,119.86,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1743780842235,47.2517625,119.91,119.86,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1743780842434,8.3463,119.87,119.86,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1743780842638,47.2517625,119.91,119.86,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1743780842838,47.2517625,119.93,119.86,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1743780843339,0.05590256,119.91,119.88,0.05428493]
["bitfinex-derivatives","SOLF0:USTF0",1743780843635,8.3449,119.89,119.88,0.05428493]
["bitfinex-derivatives","SOLF0:USTF0",1743780844441,0.05590256,119.91,119.88,0.05428493]
["bitfinex-derivatives","SOLF0:USTF0",1743780847446,47.2517625,119.98,119.88,0.05428493]
["bitfinex-derivatives","SOLF0:USTF0",1743780847647,47.2517625,120.0,119.89,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780847943,47.2517625,120.0,119.93,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1743780848139,8.341,119.95,119.93,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743780848342,47.2517625,119.98,119.93,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743780848539,47.2517625,119.98,119.89,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743780848744,8.3412,119.95,119.94,0.05753473]
["bitfinex-derivatives","SOLF0:USTF0",1743780849246,0.0620756,119.97,119.94,0.05753473]
["bitfinex-derivatives","SOLF0:USTF0",1743780849847,8.3401,119.96,119.94,0.05753473]
["bitfinex-derivatives","SOLF0:USTF0",1743780850047,0.0620756,119.97,119.94,0.05753473]
["bitfinex-derivatives","SOLF0:USTF0",1743780850249,8.3408,119.95,119.94,0.05753473]
["bitfinex-derivatives","SOLF0:USTF0",1743780850750,8.3405,119.96,119.94,0.05753473]
["bitfinex-derivatives","SOLF0:USTF0",1743780851249,0.0620756,119.97,119.94,0.05753473]
["bitfinex-derivatives","SOLF0:USTF0",1743780851451,8.3408,119.95,119.94,0.05753473]
["bitfinex-derivatives","SOLF0:USTF0",1743780853853,0.0620756,119.97,119.94,0.05753473]
["bitfinex-derivatives","SOLF0:USTF0",1743780854453,0.0620756,119.97,119.89,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1743780854651,47.2517625,119.96,119.89,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1743780854849,47.2517625,119.96,119.88,343.6]
["bitfinex-derivatives","SOLF0:USTF0",1743780855052,47.2517625,119.94,119.87,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1743780855352,47.2517625,119.94,119.87,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743780855556,47.2517625,119.96,119.87,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743780855743,0.05633088,119.92,119.89,0.05863629]
["bitfinex-derivatives","SOLF0:USTF0",1743780855947,0.05633088,119.92,119.82,300.28]
["bitfinex-derivatives","SOLF0:USTF0",1743780856147,47.2517625,119.96,119.89,0.05931064]
["bitfinex-derivatives","SOLF0:USTF0",1743780856343,0.05750533,119.89,119.82,300.28]
["bitfinex-derivatives","SOLF0:USTF0",1743780856664,0.06138168,119.87,119.85,0.0599972]
["bitfinex-derivatives","SOLF0:USTF0",1743780856880,47.2517625,119.9,119.8,37.91330621]
["bitfinex-derivatives","SOLF0:USTF0",1743780857178,0.06181262,119.87,119.81,51.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743780857383,0.06181262,119.87,119.84,0.05945189]
["bitfinex-derivatives","SOLF0:USTF0",1743780858364,8.40851262,119.87,119.84,0.05945189]
["bitfinex-derivatives","SOLF0:USTF0",1743780858961,0.06181262,119.87,119.84,0.05945189]
["bitfinex-derivatives","SOLF0:USTF0",1743780859453,8.347,119.86,119.84,0.05945189]
["bitfinex-derivatives","SOLF0:USTF0",1743780860256,0.06181262,119.87,119.84,0.05945189]
["bitfinex-derivatives","SOLF0:USTF0",1743780861052,8.3477,119.85,119.84,0.05945189]
["bitfinex-derivatives","SOLF0:USTF0",1743780861253,47.2517625,119.86,119.8,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743780861651,47.2517625,119.84,119.73,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780861854,47.2517625,119.78,119.7,380.24001057]
["bitfinex-derivatives","SOLF0:USTF0",1743780862262,47.2517625,119.8,119.7,380.24001057]
["bitfinex-derivatives","SOLF0:USTF0",1743780862552,47.2517625,119.87,119.75,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780862746,47.2517625,119.87,119.71,366.06357602]
["bitfinex-derivatives","SOLF0:USTF0",1743780862747,43.22,119.89,119.79,8.3513]
["bitfinex-derivatives","SOLF0:USTF0",1743780862950,47.2517625,119.84,119.76,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743780863154,8.3538,119.77,119.72,276.24307371]
["bitfinex-derivatives","SOLF0:USTF0",1743780863357,47.2517625,119.8,119.72,267.88667371]
["bitfinex-derivatives","SOLF0:USTF0",1743780863655,0.05699782,119.77,119.75,0.0584846]
["bitfinex-derivatives","SOLF0:USTF0",1743780864263,0.05699782,119.77,119.69,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743780864459,47.2517625,119.76,119.67,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743780864655,47.2517625,119.74,119.66,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743780864957,47.2517625,119.72,119.66,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743780865652,47.2517625,119.68,119.63,224.66667371]
["bitfinex-derivatives","SOLF0:USTF0",1743780866056,47.2517625,119.66,119.6,224.66667371]
["bitfinex-derivatives","SOLF0:USTF0",1743780866556,47.2517625,119.64,119.6,224.66667371]
["bitfinex-derivatives","SOLF0:USTF0",1743780866954,0.05978045,119.64,119.6,233.03127371]
["bitfinex-derivatives","SOLF0:USTF0",1743780867156,0.05978045,119.64,119.6,224.66667371]
["bitfinex-derivatives","SOLF0:USTF0",1743780867554,0.05978045,119.64,119.61,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1743780867952,0.05978045,119.64,119.6,224.66667371]
["bitfinex-derivatives","SOLF0:USTF0",1743780869260,47.31154295,119.64,119.6,224.66667371]
["bitfinex-derivatives","SOLF0:USTF0",1743780869560,0.05978045,119.64,119.6,224.66667371]
["bitfinex-derivatives","SOLF0:USTF0",1743780869766,8.3649,119.61,119.56,51.6079]
["bitfinex-derivatives","SOLF0:USTF0",1743780869963,47.2517625,119.63,119.56,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743780870155,0.06413702,119.6,119.56,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743780870358,0.06413702,119.6,119.57,8.3671]
["bitfinex-derivatives","SOLF0:USTF0",1743780870658,0.06413702,119.6,119.56,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743780871061,0.06413702,119.6,119.56,90.4917625]
["bitfinex-derivatives","SOLF0:USTF0",1743780872560,0.06413702,119.6,119.59,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1743780874257,0.06413702,119.6,119.56,90.4917625]
["bitfinex-derivatives","SOLF0:USTF0",1743780874861,0.06413702,119.6,119.57,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1743780875164,0.06413702,119.6,119.56,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743780875466,0.06413702,119.6,119.57,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743780876456,0.06413702,119.6,119.59,55.6176625]
["bitfinex-derivatives","SOLF0:USTF0",1743780876457,3.702e-05,119.6,119.59,55.6176625]
["bitfinex-derivatives","SOLF0:USTF0",1743780876662,47.2517625,119.74,119.59,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780876865,47.2517625,119.74,119.63,47.2517625]
["bitfinex-derivatives","SOLF0:USTF0",1743780877158,47.2517625,119.7,119.64,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743780877562,8.3617,119.65,119.64,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743780877766,47.30548409,119.68,119.6,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743780878063,8.3616,119.66,119.61,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1743780878262,47.2517625,119.68,119.61,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1743780878458,47.2517625,119.68,119.58,300.82]
["bitfinex-derivatives","SOLF0:USTF0",1743780878665,8.3641,119.62,119.58,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1743780879063,0.06404601,119.61,119.57,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743780879262,47.2517625,119.66,119.58,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1743780879470,0.06363307,119.6,119.57,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743780879664,47.2517625,119.64,119.56,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1743780879861,0.05384611,119.6,119.51,348.0717625]
["bitfinex-derivatives","SOLF0:USTF0",1743780880068,47.2517625,119.64,119.52,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743780880366,0.06248758,119.57,119.52,72.23389751]
["bitfinex-derivatives","SOLF0:USTF0",1743780880567,29.01389751,119.63,119.52,72.23389751]
["bitfinex-derivatives","SOLF0:USTF0",1743780880758,0.06219298,119.56,119.52,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743780880963,29.01389751,119.63,119.52,72.23389751]
["bitfinex-derivatives","SOLF0:USTF0",1743780881265,0.06110566,119.55,119.52,72.23389751]
["bitfinex-derivatives","SOLF0:USTF0",1743780881462,8.3657,119.6,119.52,72.23389751]
["bitfinex-derivatives","SOLF0:USTF0",1743780881668,0.05857153,119.55,119.52,72.23389751]
["bitfinex-derivatives","SOLF0:USTF0",1743780881868,0.05857153,119.55,119.54,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1743780882167,0.06201029,119.55,119.53,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780882366,0.06201029,119.55,119.54,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1743780884067,47.14150117,119.64,119.57,8.3671]
["bitfinex-derivatives","SOLF0:USTF0",1743780884263,47.14150117,119.64,119.57,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743780884460,47.14150117,119.66,119.57,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743780884665,47.14150117,119.64,119.57,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743780884867,47.14150117,119.62,119.57,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743780885068,8.367,119.58,119.54,8.369]
["bitfinex-derivatives","SOLF0:USTF0",1743780885265,0.05746102,119.61,119.51,347.96150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780885468,47.14150117,119.62,119.55,0.05475958]
["bitfinex-derivatives","SOLF0:USTF0",1743780885959,0.05554162,119.6,119.55,0.05475958]
["bitfinex-derivatives","SOLF0:USTF0",1743780886568,47.19704279,119.6,119.55,0.05475958]
["bitfinex-derivatives","SOLF0:USTF0",1743780886768,8.3676,119.57,119.55,0.05475958]
["bitfinex-derivatives","SOLF0:USTF0",1743780886966,47.14150117,119.58,119.43,317.6939]
["bitfinex-derivatives","SOLF0:USTF0",1743780887169,47.14150117,119.58,119.49,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743780887364,47.14150117,119.52,119.31,25.156]
["bitfinex-derivatives","SOLF0:USTF0",1743780887570,47.14150117,119.5,119.38,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780887770,47.14150117,119.5,119.39,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743780887771,8.3732,119.49,119.39,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743780887964,90.36150117,119.52,119.42,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780888171,0.05410099,119.45,119.42,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780888476,90.36150117,119.56,119.44,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780888668,90.36150117,119.56,119.45,90.36150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780888869,8.3712,119.52,119.44,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743780889170,90.36150117,119.56,119.45,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780889373,8.3712,119.52,119.45,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780889575,90.36150117,119.56,119.45,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780889765,0.06181989,119.5,119.47,0.06222817]
["bitfinex-derivatives","SOLF0:USTF0",1743780890167,90.36150117,119.56,119.45,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780890477,0.05736591,119.5,119.47,0.05858903]
["bitfinex-derivatives","SOLF0:USTF0",1743780890775,90.36150117,119.56,119.45,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780890970,0.06158477,119.5,119.47,0.05916322]
["bitfinex-derivatives","SOLF0:USTF0",1743780891774,0.06158477,119.5,119.28,72.28150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780891775,47.14150117,119.48,119.37,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743780891970,47.20308594,119.5,119.38,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780892176,8.3746,119.47,119.38,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780892581,8.3744,119.47,119.4,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780892782,0.05986121,119.44,119.4,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780893985,0.05986121,119.44,119.38,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780894180,8.3725,119.5,119.42,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780894386,47.14150117,119.54,119.44,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780894785,8.3726,119.5,119.44,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780895082,48.59820809,119.58,119.45,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780895083,47.14150117,119.56,119.45,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780895390,0.05882112,119.52,119.49,0.05477744]
["bitfinex-derivatives","SOLF0:USTF0",1743780895888,55.51370117,119.5,119.49,7.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780896388,63.87370117,119.5,119.49,7.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780896881,8.3778,119.42,119.37,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780897084,47.14150117,119.47,119.37,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780897485,47.14150117,119.45,119.38,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743780897890,8.3774,119.43,119.38,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743780898189,8.3774,119.43,119.4,0.02082838]
["bitfinex-derivatives","SOLF0:USTF0",1743780898190,0.06364562,119.43,119.4,0.02082838]
["bitfinex-derivatives","SOLF0:USTF0",1743780899189,47.20514679,119.43,119.38,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743780899386,47.20514679,119.43,119.36,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743780899582,47.14150117,119.41,119.31,1.67630542]
["bitfinex-derivatives","SOLF0:USTF0",1743780899791,47.14150117,119.41,119.32,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743780899988,47.14150117,119.39,119.27,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780900286,47.14150117,119.37,119.28,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743780900484,0.05829463,119.34,119.31,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780900680,47.14150117,119.43,119.33,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780900881,47.14150117,119.43,119.34,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743780901190,348.44150117,119.45,119.34,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743780901492,301.3,119.45,119.34,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743780901694,47.14150117,119.45,119.34,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743780901890,59.9684,119.48,119.38,0.0600592]
["bitfinex-derivatives","SOLF0:USTF0",1743780901891,0.06350554,119.41,119.38,0.0600592]
["bitfinex-derivatives","SOLF0:USTF0",1743780902090,8.3797,119.4,119.39,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743780902292,47.14150117,119.43,119.35,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743780902489,47.19530476,119.41,119.38,0.05896639]
["bitfinex-derivatives","SOLF0:USTF0",1743780902793,47.19530476,119.41,119.32,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743780903094,47.14150117,119.37,119.31,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743780903685,8.3847,119.33,119.31,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743780903882,0.06103329,119.35,119.27,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780904089,47.14150117,119.41,119.29,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780904292,47.14150117,119.41,119.31,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780904491,0.05347494,119.36,119.29,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780904894,8.43577494,119.36,119.3,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1743780905094,0.05347494,119.36,119.29,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780905393,8.3802,119.39,119.34,55.52460117]
["bitfinex-derivatives","SOLF0:USTF0",1743780905594,47.14150117,119.45,119.35,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743780906088,8.382,119.36,119.35,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743780906891,0.05653101,119.37,119.34,0.05456775]
["bitfinex-derivatives","SOLF0:USTF0",1743780907081,47.14150117,119.36,119.25,301.3]
["bitfinex-derivatives","SOLF0:USTF0",1743780907286,47.14150117,119.36,119.26,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743780907592,47.14150117,119.38,119.26,90.36150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780907789,47.14150117,119.38,119.29,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1743780907992,47.14150117,119.38,119.28,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780908188,47.14150117,119.36,119.26,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743780908383,0.05647984,119.34,119.26,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743780908590,47.14150117,119.35,119.26,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743780908791,0.05462023,119.31,119.27,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743780908991,8.3863,119.3,119.27,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743780909287,0.05462023,119.31,119.23,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780909488,8.388,119.28,119.23,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780909690,0.05373149,119.28,119.21,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780909894,47.14150117,119.31,119.22,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743780910092,0.06171508,119.26,119.22,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743780910295,47.14150117,119.31,119.22,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743780910591,47.14150117,119.29,119.18,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743780910786,47.14150117,119.27,119.17,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780910983,47.14150117,119.27,119.14,225.75809122]
["bitfinex-derivatives","SOLF0:USTF0",1743780911190,47.20587239,119.23,119.14,268.95809122]
["bitfinex-derivatives","SOLF0:USTF0",1743780911389,47.20587239,119.23,119.14,225.75809122]
["bitfinex-derivatives","SOLF0:USTF0",1743780911589,8.3944,119.19,119.14,225.75809122]
["bitfinex-derivatives","SOLF0:USTF0",1743780911790,0.06040468,119.2,119.14,225.75809122]
["bitfinex-derivatives","SOLF0:USTF0",1743780913193,90.36150117,119.19,119.14,225.75809122]
["bitfinex-derivatives","SOLF0:USTF0",1743780913393,47.14150117,119.17,119.06,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780913593,47.14150117,119.17,119.07,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1743780913796,0.06100666,119.14,119.07,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1743780914296,0.06100666,119.14,119.08,51.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743780914497,0.06100666,119.14,119.06,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743780914691,8.3986,119.13,119.06,51.6226]
["bitfinex-derivatives","SOLF0:USTF0",1743780914896,8.3986,119.13,119.03,612.14150745]
["bitfinex-derivatives","SOLF0:USTF0",1743780915098,0.05729813,119.11,119.06,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743780915301,0.05729813,119.11,119.06,51.6224]
["bitfinex-derivatives","SOLF0:USTF0",1743780915604,0.05729813,119.11,119.04,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743780915795,47.14150117,119.11,119.03,310.50150745]
["bitfinex-derivatives","SOLF0:USTF0",1743780916002,0.05864555,119.09,119.03,310.50150745]
["bitfinex-derivatives","SOLF0:USTF0",1743780916496,47.14150117,119.07,119.03,310.50150745]
["bitfinex-derivatives","SOLF0:USTF0",1743780916997,0.06066658,119.06,119.03,310.50150745]
["bitfinex-derivatives","SOLF0:USTF0",1743780917199,47.14150117,119.05,119.03,310.50150745]
["bitfinex-derivatives","SOLF0:USTF0",1743780917697,47.14150117,119.04,119.02,110.49322623]
["bitfinex-derivatives","SOLF0:USTF0",1743780918094,55.54150117,119.04,119.0,338.63713684]
["bitfinex-derivatives","SOLF0:USTF0",1743780918305,47.14150117,119.01,119.0,338.63713684]
["bitfinex-derivatives","SOLF0:USTF0",1743780918493,47.14150117,119.01,119.0,205.27428069]
["bitfinex-derivatives","SOLF0:USTF0",1743780918898,47.20563458,119.03,119.0,205.27428069]
["bitfinex-derivatives","SOLF0:USTF0",1743780919099,0.06413341,119.03,119.0,205.27428069]
["bitfinex-derivatives","SOLF0:USTF0",1743780919604,47.20563458,119.03,119.0,205.27428069]
["bitfinex-derivatives","SOLF0:USTF0",1743780919797,55.54810117,119.01,119.0,192.11288069]
["bitfinex-derivatives","SOLF0:USTF0",1743780919997,55.54810117,119.01,119.0,149.30818069]
["bitfinex-derivatives","SOLF0:USTF0",1743780920197,39.0,119.0,118.95,410.80078245]
["bitfinex-derivatives","SOLF0:USTF0",1743780920502,47.14150117,118.96,118.93,564.39522807]
["bitfinex-derivatives","SOLF0:USTF0",1743780920710,47.14150117,118.94,118.93,564.39522807]
["bitfinex-derivatives","SOLF0:USTF0",1743780920905,98.81310117,118.94,118.93,564.39522807]
["bitfinex-derivatives","SOLF0:USTF0",1743780921103,107.21310117,118.94,118.93,551.68782807]
["bitfinex-derivatives","SOLF0:USTF0",1743780921301,107.21310117,118.94,118.93,382.83112807]
["bitfinex-derivatives","SOLF0:USTF0",1743780921501,107.21310117,118.94,118.93,321.79702528]
["bitfinex-derivatives","SOLF0:USTF0",1743780922194,43.26,118.94,118.93,321.79702528]
["bitfinex-derivatives","SOLF0:USTF0",1743780922399,0.06332298,118.95,118.93,321.79702528]
["bitfinex-derivatives","SOLF0:USTF0",1743780922701,0.06332298,118.95,118.86,453.19041327]
["bitfinex-derivatives","SOLF0:USTF0",1743780922895,90.40150117,118.96,118.88,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743780923096,0.0598976,118.92,118.88,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743780923294,0.0598976,118.92,118.86,453.19041327]
["bitfinex-derivatives","SOLF0:USTF0",1743780923696,47.20139877,118.92,118.86,453.19041327]
["bitfinex-derivatives","SOLF0:USTF0",1743780923997,43.28,118.91,118.86,453.19041327]
["bitfinex-derivatives","SOLF0:USTF0",1743780924306,0.0598976,118.92,118.86,453.19041327]
["bitfinex-derivatives","SOLF0:USTF0",1743780924501,258.29418368,118.91,118.83,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743780924898,258.29418368,118.91,118.81,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780925102,0.05877551,118.88,118.81,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780925303,43.33877551,118.88,118.79,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780925607,278.75505534,118.84,118.83,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780926105,265.00845534,118.84,118.83,55.56090117]
["bitfinex-derivatives","SOLF0:USTF0",1743780926298,164.36902598,118.9,118.83,55.56150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780926503,164.36902598,118.9,118.84,90.44150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780926802,164.36902598,118.9,118.85,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1743780927006,164.36902598,118.9,118.84,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743780927305,93.9251577,118.91,118.84,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1743780927606,0.05586278,118.88,118.86,0.05362823]
["bitfinex-derivatives","SOLF0:USTF0",1743780928008,0.05586278,118.88,118.78,345.82]
["bitfinex-derivatives","SOLF0:USTF0",1743780928403,211.53983111,118.89,118.78,345.82]
["bitfinex-derivatives","SOLF0:USTF0",1743780928605,211.53983111,118.89,118.79,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780928912,211.53983111,118.89,118.78,345.82]
["bitfinex-derivatives","SOLF0:USTF0",1743780929207,0.05831562,118.85,118.8,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1743780929709,47.14150117,118.83,118.72,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780929906,47.14150117,118.83,118.71,445.96]
["bitfinex-derivatives","SOLF0:USTF0",1743780930104,265.5136193,118.79,118.71,445.96]
["bitfinex-derivatives","SOLF0:USTF0",1743780930302,0.06224513,118.78,118.71,445.96]
["bitfinex-derivatives","SOLF0:USTF0",1743780930705,8.4255,118.75,118.71,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743780930910,47.14150117,118.77,118.71,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743780931106,265.5136193,118.74,118.71,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743780931311,265.57679046,118.74,118.71,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743780932401,312.71829163,118.74,118.71,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743780932607,164.39832994,118.73,118.71,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743780932807,8.4272,118.72,118.71,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743780933009,164.39832994,118.73,118.63,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780933210,164.39832994,118.73,118.64,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1743780933403,164.39832994,118.73,118.57,302.84]
["bitfinex-derivatives","SOLF0:USTF0",1743780933604,0.0638035,118.7,118.62,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780933811,164.39832994,118.73,118.57,441.84]
["bitfinex-derivatives","SOLF0:USTF0",1743780933812,8.4272,118.72,118.64,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780934001,0.05810435,118.67,118.64,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780934605,0.05810435,118.67,118.59,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780934806,0.05810435,118.67,118.59,186.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780935007,47.14150117,118.7,118.59,186.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780935310,0.06442414,118.64,118.59,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1743780935907,8.49772414,118.64,118.59,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1743780936106,0.06442414,118.64,118.59,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1743780937118,47.20592531,118.64,118.59,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1743780937313,47.14150117,118.62,118.59,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1743780937810,0.06442414,118.64,118.59,111.3147]
["bitfinex-derivatives","SOLF0:USTF0",1743780938014,228.79480365,118.6,118.59,111.3147]
["bitfinex-derivatives","SOLF0:USTF0",1743780938216,220.35910365,118.6,118.51,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1743780938412,47.14150117,118.57,118.41,303.16]
["bitfinex-derivatives","SOLF0:USTF0",1743780938610,47.19954583,118.57,118.45,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780938809,47.14150117,118.56,118.45,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780939008,8.4425,118.51,118.43,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780939416,90.48150117,118.54,118.45,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1743780939619,0.05738135,118.48,118.41,90.48150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780939812,0.05738135,118.48,118.4,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780940015,8.4475,118.44,118.39,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1743780940219,0.05948458,118.45,118.38,47.14150117]
["bitfinex-derivatives","SOLF0:USTF0",1743780940419,0.05948458,118.45,118.39,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1743780940613,263.86790076,118.46,118.39,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1743780940813,0.05785002,118.43,118.39,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1743780941017,8.50615002,118.43,118.39,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1743780941210,0.05785002,118.43,118.26,350.99356434]
["bitfinex-derivatives","SOLF0:USTF0",1743780941415,0.05785002,118.43,118.35,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1743780941617,47.61356434,118.44,118.29,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1743780941818,0.05729552,118.4,118.29,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1743780942013,47.67085986,118.4,118.26,303.38]
["bitfinex-derivatives","SOLF0:USTF0",1743780942219,47.61356434,118.38,118.26,303.38]
["bitfinex-derivatives","SOLF0:USTF0",1743780942518,0.06140855,118.34,118.27,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743780942719,8.4555,118.33,118.27,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1743780943019,47.61356434,118.38,118.31,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1743780943213,47.61356434,118.38,118.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743780943412,47.61356434,118.36,118.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743780943614,8.4553,118.33,118.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743780943816,47.66720141,118.36,118.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743780944020,47.61356434,118.36,118.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743780944223,0.06198933,118.35,118.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743780944425,164.39832994,118.32,118.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743780944620,164.39832994,118.32,118.31,35.4564]
["bitfinex-derivatives","SOLF0:USTF0",1743780944815,164.39832994,118.32,118.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743780945324,220.47189428,118.32,118.21,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780945524,47.61356434,118.3,118.21,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780946022,0.05912063,118.27,118.21,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780946327,264.33216109,118.23,118.2,8.54830236]
["bitfinex-derivatives","SOLF0:USTF0",1743780946525,264.33216109,118.23,118.2,0.08460236]
["bitfinex-derivatives","SOLF0:USTF0",1743780946922,264.38963411,118.23,118.2,0.08460236]
["bitfinex-derivatives","SOLF0:USTF0",1743780947120,264.38963411,118.23,118.2,56.1581667]
["bitfinex-derivatives","SOLF0:USTF0",1743780947324,264.38963411,118.23,118.22,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1743780947518,264.38963411,118.23,118.2,0.08460236]
["bitfinex-derivatives","SOLF0:USTF0",1743780948031,274.86239665,118.27,118.2,56.1581667]
["bitfinex-derivatives","SOLF0:USTF0",1743780948330,274.86239665,118.27,118.24,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743780948626,47.61356434,118.33,118.25,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743780948827,47.61356434,118.35,118.25,20.05755783]
["bitfinex-derivatives","SOLF0:USTF0",1743780949227,0.06199155,118.3,118.27,0.05565338]
["bitfinex-derivatives","SOLF0:USTF0",1743780950018,0.06199155,118.3,118.21,44.52565916]
["bitfinex-derivatives","SOLF0:USTF0",1743780950222,47.61356434,118.28,118.21,1.08565916]
["bitfinex-derivatives","SOLF0:USTF0",1743780950423,8.4628,118.22,118.21,1.08565916]
["bitfinex-derivatives","SOLF0:USTF0",1743780950726,47.61356434,118.26,118.21,1.08565916]
["bitfinex-derivatives","SOLF0:USTF0",1743780950919,8.4628,118.22,118.21,1.08565916]
["bitfinex-derivatives","SOLF0:USTF0",1743780951119,8.4628,118.22,118.21,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780951625,8.4628,118.22,118.2,6.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780951626,51.98,118.22,118.2,6.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743780951936,43.52,118.22,118.17,0.90239415]
["bitfinex-derivatives","SOLF0:USTF0",1743780952229,47.61356434,118.19,118.12,0.98606812]
["bitfinex-derivatives","SOLF0:USTF0",1743780952429,47.61356434,118.16,118.12,0.98606812]
["bitfinex-derivatives","SOLF0:USTF0",1743780952730,8.4686,118.14,118.12,0.98606812]
["bitfinex-derivatives","SOLF0:USTF0",1743780952932,0.05949746,118.15,118.12,0.98606812]
["bitfinex-derivatives","SOLF0:USTF0",1743780953226,47.61356434,118.14,118.08,1.02415788]
["bitfinex-derivatives","SOLF0:USTF0",1743780953528,47.61356434,118.16,118.08,1.02415788]
["bitfinex-derivatives","SOLF0:USTF0",1743780953725,43.54,118.17,118.08,44.68415788]
["bitfinex-derivatives","SOLF0:USTF0",1743780953924,0.06339458,118.12,118.09,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1743780954125,0.06339458,118.12,118.08,1.02415788]
["bitfinex-derivatives","SOLF0:USTF0",1743780954324,0.06339458,118.12,118.09,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1743780954525,0.06339458,118.12,118.08,1.02415788]
["bitfinex-derivatives","SOLF0:USTF0",1743780955031,0.06339458,118.12,118.08,44.80415788]
["bitfinex-derivatives","SOLF0:USTF0",1743780955532,275.15303531,118.1,118.08,44.80415788]
["bitfinex-derivatives","SOLF0:USTF0",1743780955930,275.15303531,118.1,118.09,56.08566434]
["bitfinex-derivatives","SOLF0:USTF0",1743780956123,275.15303531,118.1,118.08,44.80415788]
["bitfinex-derivatives","SOLF0:USTF0",1743780956330,275.15303531,118.1,118.08,1.02415788]
["bitfinex-derivatives","SOLF0:USTF0",1743780956833,0.06339458,118.12,118.08,1.02415788]
["bitfinex-derivatives","SOLF0:USTF0",1743780957827,0.06339458,118.12,118.08,48.63772222]
["bitfinex-derivatives","SOLF0:USTF0",1743780958029,0.06339458,118.12,118.08,57.09772222]
["bitfinex-derivatives","SOLF0:USTF0",1743780958225,0.06339458,118.12,118.09,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1743780958426,0.06339458,118.12,118.08,1.02415788]
["bitfinex-derivatives","SOLF0:USTF0",1743780958827,0.06339458,118.12,118.11,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1743780959029,131.76835996,118.13,118.11,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1743780959230,117.12619227,118.13,118.11,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1743780959735,77.96329227,118.13,118.12,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1743780960033,275.15303531,118.15,118.14,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1743780960534,275.21619671,118.16,118.12,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1743780960732,275.21619671,118.16,118.13,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1743780961030,0.06019911,118.15,118.13,44.18104012]
["bitfinex-derivatives","SOLF0:USTF0",1743780961239,0.06019911,118.15,118.13,0.06104012]
["bitfinex-derivatives","SOLF0:USTF0",1743780961629,9.911e-05,118.15,118.14,56.08206434]
["bitfinex-derivatives","SOLF0:USTF0",1743780961825,268.26534237,118.18,118.14,95.22712868]
["bitfinex-derivatives","SOLF0:USTF0",1743780962031,66.94011844,118.29,118.17,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743780962332,66.94011844,118.29,118.25,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743780962532,66.94011844,118.29,118.27,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743780962533,39.05483896,118.28,118.27,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743780962733,39.05483896,118.28,118.27,100.95276434]
["bitfinex-derivatives","SOLF0:USTF0",1743780962935,25.90543896,118.28,118.27,109.41276434]
["bitfinex-derivatives","SOLF0:USTF0",1743780963124,78.10967792,118.34,118.27,405.49356434]
["bitfinex-derivatives","SOLF0:USTF0",1743780963323,78.10967792,118.34,118.28,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1743780963525,1.47065038,118.5,118.32,95.22712868]
["bitfinex-derivatives","SOLF0:USTF0",1743780963725,1.47065038,118.5,118.37,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743780963928,329.8477,118.6,118.37,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743780963929,304.54,118.6,118.39,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743780964128,47.61356434,118.53,118.42,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743780964333,0.05360709,118.51,118.43,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1743780964536,59.77152278,118.53,118.46,0.06249264]
["bitfinex-derivatives","SOLF0:USTF0",1743780964739,8.445,118.47,118.46,0.06249264]
["bitfinex-derivatives","SOLF0:USTF0",1743780965136,47.61356434,118.51,118.46,0.06249264]
["bitfinex-derivatives","SOLF0:USTF0",1743780965435,0.05917347,118.48,118.43,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1743780965630,0.05917347,118.48,118.47,0.05623595]
["bitfinex-derivatives","SOLF0:USTF0",1743780965832,0.05917347,118.48,118.45,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1743780966137,0.05917347,118.48,118.46,0.06369371]
["bitfinex-derivatives","SOLF0:USTF0",1743780966536,0.05917347,118.48,118.46,8.50369371]
["bitfinex-derivatives","SOLF0:USTF0",1743780966834,0.05917347,118.48,118.46,0.06369371]
["bitfinex-derivatives","SOLF0:USTF0",1743780967532,12.21713191,118.48,118.46,0.06369371]
["bitfinex-derivatives","SOLF0:USTF0",1743780967731,47.61356434,118.47,118.39,1.68933186]
["bitfinex-derivatives","SOLF0:USTF0",1743780967933,8.4451,118.47,118.41,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1743780968233,47.61356434,118.51,118.4,92.39356434]
["bitfinex-derivatives","SOLF0:USTF0",1743780968435,8.4441,118.49,118.42,56.06186434]
["bitfinex-derivatives","SOLF0:USTF0",1743780968633,8.4441,118.49,118.42,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743780968838,0.05559225,118.47,118.44,0.0593889]
["bitfinex-derivatives","SOLF0:USTF0",1743780969039,8.4423,118.51,118.45,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1743780969335,47.61356434,118.49,118.39,1.68933186]
["bitfinex-derivatives","SOLF0:USTF0",1743780969540,47.61356434,118.47,118.35,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743780969738,47.61356434,118.45,118.35,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1743780970034,47.61356434,118.45,118.35,53.1734]
["bitfinex-derivatives","SOLF0:USTF0",1743780970338,0.06386218,118.41,118.39,0.06154229]
["bitfinex-derivatives","SOLF0:USTF0",1743780970636,8.45,118.4,118.39,0.06154229]
["bitfinex-derivatives","SOLF0:USTF0",1743780970838,0.06386218,118.41,118.39,0.06154229]
["bitfinex-derivatives","SOLF0:USTF0",1743780971341,8.45,118.4,118.39,0.06154229]
["bitfinex-derivatives","SOLF0:USTF0",1743780971534,0.06386218,118.41,118.39,0.06154229]
["bitfinex-derivatives","SOLF0:USTF0",1743780971839,0.06386218,118.41,118.4,52.97]
["bitfinex-derivatives","SOLF0:USTF0",1743780972327,0.06386218,118.41,118.4,61.41]
["bitfinex-derivatives","SOLF0:USTF0",1743780972531,47.61356434,118.52,118.4,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1743780972736,12.15795844,118.52,118.42,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743780972940,348.5,118.61,118.44,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743780973142,59.77152278,118.55,118.45,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1743780973434,47.61356434,118.51,118.39,304.12]
["bitfinex-derivatives","SOLF0:USTF0",1743780973644,47.61356434,118.49,118.4,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780973937,0.05398132,118.46,118.44,0.05503858]
["bitfinex-derivatives","SOLF0:USTF0",1743780974935,0.05398132,118.46,118.45,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1743780975139,0.05398132,118.46,118.45,52.8264]
["bitfinex-derivatives","SOLF0:USTF0",1743780975341,0.05398132,118.46,118.45,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1743780975744,12.21193976,118.46,118.44,0.05503858]
["bitfinex-derivatives","SOLF0:USTF0",1743780976042,0.05398132,118.46,118.44,0.05503858]
["bitfinex-derivatives","SOLF0:USTF0",1743780976237,44.34,118.58,118.44,0.05503858]
["bitfinex-derivatives","SOLF0:USTF0",1743780976545,59.77152278,118.55,118.41,268.04144268]
["bitfinex-derivatives","SOLF0:USTF0",1743780976740,8.3846725,118.49,118.44,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1743780976941,8.3846725,118.49,118.41,315.65500702]
["bitfinex-derivatives","SOLF0:USTF0",1743780976942,59.77152278,118.55,118.43,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743780977142,59.77152278,118.55,118.45,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743780977352,0.05998218,118.5,118.48,0.05946991]
["bitfinex-derivatives","SOLF0:USTF0",1743780977545,47.61356434,118.59,118.49,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743780977745,0.05383761,118.5,118.48,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1743780977939,47.61356434,118.57,118.53,0.05851204]
["bitfinex-derivatives","SOLF0:USTF0",1743780978139,47.61356434,118.57,118.46,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1743780978140,59.77152278,118.57,118.46,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1743780978441,0.05977867,118.56,118.54,0.06095634]
["bitfinex-derivatives","SOLF0:USTF0",1743780978741,8.4371,118.59,118.54,52.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743780978941,0.05620005,118.56,118.54,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1743780979142,5e-08,118.56,118.55,0.05447179]
["bitfinex-derivatives","SOLF0:USTF0",1743780979448,5e-08,118.56,118.55,8.49377179]
["bitfinex-derivatives","SOLF0:USTF0",1743780979945,5e-08,118.56,118.55,56.10733613]
["bitfinex-derivatives","SOLF0:USTF0",1743780980343,5e-08,118.56,118.55,8.49377179]
["bitfinex-derivatives","SOLF0:USTF0",1743780980745,5e-08,118.56,118.55,0.05447179]
["bitfinex-derivatives","SOLF0:USTF0",1743780981042,5e-08,118.56,118.55,56.10803613]
["bitfinex-derivatives","SOLF0:USTF0",1743780981242,47.61356434,118.66,118.55,47.66803613]
["bitfinex-derivatives","SOLF0:USTF0",1743780981550,8.4356,118.61,118.55,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743780981847,59.77152278,118.66,118.55,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743780982049,8.4338,118.63,118.55,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743780982245,8.4338,118.63,118.59,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1743780982441,8.4335,118.64,118.6,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1743780982642,0.05602909,118.62,118.61,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1743780982843,0.05602909,118.62,118.61,56.10901368]
["bitfinex-derivatives","SOLF0:USTF0",1743780983047,47.61356434,118.72,118.61,47.67401368]
["bitfinex-derivatives","SOLF0:USTF0",1743780983247,0.06473395,118.63,118.62,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1743780983450,8.4295,118.69,118.61,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743780983650,0.05620699,118.64,118.63,56.04716434]
["bitfinex-derivatives","SOLF0:USTF0",1743780983943,59.77152278,118.72,118.61,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743780984139,0.0571805,118.65,118.62,0.06201154]
["bitfinex-derivatives","SOLF0:USTF0",1743780984343,0.0571805,118.65,118.61,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743780984550,0.0571805,118.65,118.62,0.0557693]
["bitfinex-derivatives","SOLF0:USTF0",1743780984849,12.21513894,118.65,118.62,0.0557693]
["bitfinex-derivatives","SOLF0:USTF0",1743780985049,347.82,118.75,118.62,0.0557693]
["bitfinex-derivatives","SOLF0:USTF0",1743780985050,47.61356434,118.72,118.62,43.7957693]
["bitfinex-derivatives","SOLF0:USTF0",1743780985242,8.4302,118.68,118.64,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1743780985446,12.15614165,118.72,118.63,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743780985847,8.4298,118.69,118.65,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1743780986063,12.15614165,118.72,118.63,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743780986264,0.05903167,118.68,118.66,0.06358097]
["bitfinex-derivatives","SOLF0:USTF0",1743780986769,59.82873766,118.68,118.57,351.39356434]
["bitfinex-derivatives","SOLF0:USTF0",1743780986962,59.82873766,118.68,118.6,52.015]
["bitfinex-derivatives","SOLF0:USTF0",1743780987164,12.15614165,118.68,118.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1743780987667,12.15614165,118.68,118.61,91.19356434]
["bitfinex-derivatives","SOLF0:USTF0",1743780987871,0.06209464,118.65,118.63,0.06448624]
["bitfinex-derivatives","SOLF0:USTF0",1743780988565,0.06209464,118.65,118.63,8.49758624]
["bitfinex-derivatives","SOLF0:USTF0",1743780988970,0.06209464,118.65,118.63,0.06448624]
["bitfinex-derivatives","SOLF0:USTF0",1743780989162,0.06209464,118.65,118.64,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1743780989760,0.06209464,118.65,118.63,8.49798624]
["bitfinex-derivatives","SOLF0:USTF0",1743780989962,0.06209464,118.65,118.63,0.06448624]
["bitfinex-derivatives","SOLF0:USTF0",1743780990263,8.4329,118.64,118.63,0.06448624]
["bitfinex-derivatives","SOLF0:USTF0",1743780990768,8.36938895,118.64,118.63,0.06448624]
["bitfinex-derivatives","SOLF0:USTF0",1743780991061,0.06209464,118.65,118.63,0.06448624]
["bitfinex-derivatives","SOLF0:USTF0",1743780991262,12.21823629,118.65,118.63,0.06448624]
["bitfinex-derivatives","SOLF0:USTF0",1743780991458,0.06209464,118.65,118.63,47.67805058]
["bitfinex-derivatives","SOLF0:USTF0",1743780991668,47.61356434,118.73,118.63,47.67805058]
["bitfinex-derivatives","SOLF0:USTF0",1743780991868,47.61356434,118.73,118.61,91.19356434]
["bitfinex-derivatives","SOLF0:USTF0",1743780992167,59.76970599,118.73,118.61,91.19356434]
["bitfinex-derivatives","SOLF0:USTF0",1743780992367,59.76970599,118.73,118.63,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1743780992664,0.06182916,118.69,118.67,0.05346707]
["bitfinex-derivatives","SOLF0:USTF0",1743780993168,8.43,118.68,118.67,0.05346707]
["bitfinex-derivatives","SOLF0:USTF0",1743780993768,20.58614165,118.68,118.67,0.05346707]
["bitfinex-derivatives","SOLF0:USTF0",1743780994468,47.6753935,118.69,118.58,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1743780994674,47.61356434,118.67,118.55,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743780994859,55.55607458,118.69,118.56,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780995067,12.15607458,118.69,118.59,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743780995267,12.15607458,118.69,118.61,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743780995567,0.05842004,118.66,118.64,0.05449468]
["bitfinex-derivatives","SOLF0:USTF0",1743780996370,0.05842004,118.66,118.65,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1743780996776,0.05842004,118.66,118.64,0.05449468]
["bitfinex-derivatives","SOLF0:USTF0",1743780997072,0.05842004,118.66,118.65,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743780997273,0.05842004,118.66,118.64,0.05449468]
["bitfinex-derivatives","SOLF0:USTF0",1743780997568,12.21449462,118.66,118.64,0.05449468]
["bitfinex-derivatives","SOLF0:USTF0",1743780997775,12.21449462,118.66,118.58,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743780998075,47.61356434,118.64,118.58,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780998278,8.4364,118.59,118.58,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780998575,20.59247458,118.59,118.58,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780998776,12.15607458,118.59,118.45,71.56892285]
["bitfinex-derivatives","SOLF0:USTF0",1743780998976,0.06051096,118.6,118.57,47.66844153]
["bitfinex-derivatives","SOLF0:USTF0",1743780999276,0.06347717,118.6,118.58,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780999475,351.07356434,118.72,118.59,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743780999668,47.61356434,118.7,118.58,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743780999874,8.4346,118.62,118.58,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743781000071,47.61356434,118.68,118.58,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743781000379,8.4364,118.59,118.58,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743781000573,0.06384795,118.64,118.62,0.06139228]
["bitfinex-derivatives","SOLF0:USTF0",1743781000767,103.16963892,118.67,118.58,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743781001073,0.05942667,118.64,118.62,0.06252707]
["bitfinex-derivatives","SOLF0:USTF0",1743781001576,0.05942667,118.64,118.58,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743781001881,47.61356434,118.63,118.53,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743781002071,47.61356434,118.63,118.54,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1743781002376,59.70711185,118.63,118.53,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743781002571,59.70711185,118.63,118.53,91.01356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781002773,0.05919307,118.59,118.57,0.06174807]
["bitfinex-derivatives","SOLF0:USTF0",1743781003176,0.05919307,118.59,118.57,8.49924807]
["bitfinex-derivatives","SOLF0:USTF0",1743781003677,0.05919307,118.59,118.57,0.06174807]
["bitfinex-derivatives","SOLF0:USTF0",1743781003980,0.05919307,118.59,118.58,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743781004274,0.05919307,118.59,118.58,51.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743781004474,351.07356434,118.7,118.58,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743781004671,59.70711185,118.7,118.62,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1743781004867,59.70711185,118.7,118.6,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781005377,8.4311,118.67,118.6,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781005681,0.0536599,118.65,118.62,0.06115821]
["bitfinex-derivatives","SOLF0:USTF0",1743781005868,0.0536599,118.65,118.64,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1743781006379,0.0536599,118.65,118.64,56.04616434]
["bitfinex-derivatives","SOLF0:USTF0",1743781006575,0.0536599,118.65,118.63,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743781006780,5.99e-05,118.65,118.64,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781007176,5.99e-05,118.65,118.64,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1743781007774,47.61356434,118.76,118.69,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1743781007973,59.70711185,118.76,118.68,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743781008880,59.70711185,118.76,118.7,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1743781009080,8.48045334,118.73,118.71,0.05645342]
["bitfinex-derivatives","SOLF0:USTF0",1743781009285,0.05355334,118.73,118.71,0.05645342]
["bitfinex-derivatives","SOLF0:USTF0",1743781009483,47.61356434,118.72,118.56,240.53824268]
["bitfinex-derivatives","SOLF0:USTF0",1743781009677,47.61356434,118.71,118.59,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781009980,12.09349409,118.73,118.63,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781010173,12.09349409,118.73,118.64,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1743781010679,0.0595513,118.7,118.68,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1743781010870,0.0595513,118.7,118.67,0.0551719]
["bitfinex-derivatives","SOLF0:USTF0",1743781011078,12.15304539,118.7,118.67,0.0551719]
["bitfinex-derivatives","SOLF0:USTF0",1743781011670,8.43,118.68,118.67,0.0551719]
["bitfinex-derivatives","SOLF0:USTF0",1743781012075,20.52349409,118.68,118.67,0.0551719]
["bitfinex-derivatives","SOLF0:USTF0",1743781012679,12.09349409,118.68,118.67,0.0551719]
["bitfinex-derivatives","SOLF0:USTF0",1743781012982,0.0595513,118.7,118.67,0.0551719]
["bitfinex-derivatives","SOLF0:USTF0",1743781013185,12.15304539,118.7,118.67,0.0551719]
["bitfinex-derivatives","SOLF0:USTF0",1743781013776,8.43,118.68,118.67,0.0551719]
["bitfinex-derivatives","SOLF0:USTF0",1743781013983,8.4795513,118.7,118.6,223.66144268]
["bitfinex-derivatives","SOLF0:USTF0",1743781014182,47.61356434,118.66,118.6,223.66144268]
["bitfinex-derivatives","SOLF0:USTF0",1743781014486,59.70698653,118.66,118.6,223.66144268]
["bitfinex-derivatives","SOLF0:USTF0",1743781014690,47.61356434,118.64,118.6,223.66144268]
["bitfinex-derivatives","SOLF0:USTF0",1743781015084,47.61356434,118.62,118.6,211.56809384]
["bitfinex-derivatives","SOLF0:USTF0",1743781015281,47.61356434,118.62,118.59,260.38323425]
["bitfinex-derivatives","SOLF0:USTF0",1743781015478,47.61356434,118.6,118.59,211.61623425]
["bitfinex-derivatives","SOLF0:USTF0",1743781015678,47.61356434,118.6,118.45,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1743781015879,47.61356434,118.55,118.39,636.84896213]
["bitfinex-derivatives","SOLF0:USTF0",1743781016090,47.61356434,118.55,118.43,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781016383,0.0605484,118.49,118.47,0.05524512]
["bitfinex-derivatives","SOLF0:USTF0",1743781016581,47.61356434,118.55,118.43,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781016779,47.61356434,118.55,118.41,381.06252647]
["bitfinex-derivatives","SOLF0:USTF0",1743781016982,0.05347791,118.49,118.47,0.06452964]
["bitfinex-derivatives","SOLF0:USTF0",1743781017291,47.61356434,118.57,118.47,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1743781017493,47.61356434,118.57,118.47,93.93276178]
["bitfinex-derivatives","SOLF0:USTF0",1743781017786,115.19795367,118.54,118.51,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781017989,115.19795367,118.54,118.52,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1743781018192,47.61356434,118.65,118.53,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781018687,0.05985842,118.6,118.58,0.05568589]
["bitfinex-derivatives","SOLF0:USTF0",1743781019088,47.61356434,118.64,118.57,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1743781019290,0.06327478,118.6,118.58,0.06108491]
["bitfinex-derivatives","SOLF0:USTF0",1743781020992,47.67683912,118.6,118.52,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1743781021185,47.67683912,118.6,118.49,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781021186,47.67683912,118.6,118.48,303.46]
["bitfinex-derivatives","SOLF0:USTF0",1743781021391,47.61356434,118.58,118.49,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1743781021795,47.61356434,118.56,118.48,349.38]
["bitfinex-derivatives","SOLF0:USTF0",1743781022187,0.05715079,118.53,118.51,0.05412116]
["bitfinex-derivatives","SOLF0:USTF0",1743781022998,47.61356434,118.52,118.41,303.56]
["bitfinex-derivatives","SOLF0:USTF0",1743781023194,47.61356434,118.49,118.38,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1743781023398,47.61356434,118.47,118.35,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781023595,47.61356434,118.47,118.36,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1743781023794,47.61356434,118.45,118.35,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781024003,0.05695147,118.43,118.4,0.06368079]
["bitfinex-derivatives","SOLF0:USTF0",1743781024303,47.61356434,118.43,118.4,0.06368079]
["bitfinex-derivatives","SOLF0:USTF0",1743781024492,47.67699236,118.43,118.33,303.56]
["bitfinex-derivatives","SOLF0:USTF0",1743781024794,47.61356434,118.42,118.33,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1743781025099,93.39356434,118.44,118.31,93.35356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781025297,47.61356434,118.44,118.33,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781025700,0.05859134,118.4,118.37,0.05780142]
["bitfinex-derivatives","SOLF0:USTF0",1743781027499,47.61356434,118.38,118.31,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1743781027804,47.61356434,118.38,118.27,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781028000,47.61356434,118.36,118.27,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1743781028401,47.61356434,118.32,118.16,303.86]
["bitfinex-derivatives","SOLF0:USTF0",1743781028698,47.61356434,118.3,118.18,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781028905,47.61356434,118.28,118.23,0.0541656]
["bitfinex-derivatives","SOLF0:USTF0",1743781029100,47.61356434,118.28,118.17,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1743781029101,47.61356434,118.24,118.17,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1743781029504,0.06363214,118.25,118.1,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781029505,47.61356434,118.22,118.1,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781029803,47.61356434,118.18,118.11,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1743781030004,47.61356434,118.18,118.08,1.02415788]
["bitfinex-derivatives","SOLF0:USTF0",1743781030597,47.61356434,118.14,118.08,1.02415788]
["bitfinex-derivatives","SOLF0:USTF0",1743781030995,93.09356434,118.2,118.08,1.02415788]
["bitfinex-derivatives","SOLF0:USTF0",1743781031193,0.06294234,118.12,118.08,48.63772222]
["bitfinex-derivatives","SOLF0:USTF0",1743781031398,47.61356434,118.2,118.08,1.02415788]
["bitfinex-derivatives","SOLF0:USTF0",1743781031600,47.61356434,118.23,118.11,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781031794,0.05460915,118.15,118.13,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781031999,47.61356434,118.23,118.13,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781032195,47.61356434,118.23,118.11,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781032406,47.61356434,118.18,118.08,1.02415788]
["bitfinex-derivatives","SOLF0:USTF0",1743781032607,47.61356434,118.18,118.08,48.63772222]
["bitfinex-derivatives","SOLF0:USTF0",1743781032808,47.61356434,118.22,118.1,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781032998,47.61356434,118.24,118.12,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781033301,0.06071745,118.17,118.15,0.06122145]
["bitfinex-derivatives","SOLF0:USTF0",1743781033502,47.61356434,118.16,118.08,1.02415788]
["bitfinex-derivatives","SOLF0:USTF0",1743781033709,47.61356434,118.12,118.08,1.02415788]
["bitfinex-derivatives","SOLF0:USTF0",1743781034299,47.61356434,118.1,118.04,1.04897784]
["bitfinex-derivatives","SOLF0:USTF0",1743781034502,47.61356434,118.08,118.04,1.04897784]
["bitfinex-derivatives","SOLF0:USTF0",1743781034705,0.0582276,118.08,118.04,1.04897784]
["bitfinex-derivatives","SOLF0:USTF0",1743781035605,47.61356434,118.07,118.04,1.04897784]
["bitfinex-derivatives","SOLF0:USTF0",1743781035810,47.61356434,118.05,118.0,1.09790464]
["bitfinex-derivatives","SOLF0:USTF0",1743781036210,142.84069302,118.02,117.67,373.46433107]
["bitfinex-derivatives","SOLF0:USTF0",1743781036415,47.61356434,117.97,117.84,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781036611,47.61356434,117.97,117.88,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1743781036815,47.61356434,117.99,117.88,94.37356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781037112,0.06019716,117.95,117.88,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1743781037508,47.61356434,117.94,117.88,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1743781037711,0.06005024,117.94,117.88,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1743781038113,47.61356434,117.92,117.84,304.28]
["bitfinex-derivatives","SOLF0:USTF0",1743781038414,47.61356434,117.92,117.84,351.22]
["bitfinex-derivatives","SOLF0:USTF0",1743781038619,0.06159444,117.91,117.84,351.22]
["bitfinex-derivatives","SOLF0:USTF0",1743781039009,0.06159444,117.91,117.84,398.83356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781039512,0.06159444,117.91,117.87,48.53981318]
["bitfinex-derivatives","SOLF0:USTF0",1743781039712,47.61356434,117.99,117.87,57.01981318]
["bitfinex-derivatives","SOLF0:USTF0",1743781039909,47.61356434,118.03,117.91,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781040114,47.61356434,118.08,117.92,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1743781040408,47.61356434,118.08,117.97,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781040612,47.61356434,118.08,117.98,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1743781040819,0.0629341,118.04,118.01,0.06222137]
["bitfinex-derivatives","SOLF0:USTF0",1743781041113,47.61356434,118.1,117.98,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1743781041311,47.61356434,118.12,118.0,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781041520,47.61356434,118.12,118.01,0.06315888]
["bitfinex-derivatives","SOLF0:USTF0",1743781041810,47.61356434,118.1,117.99,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781042015,47.61356434,118.06,117.98,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1743781042407,47.61356434,118.02,117.93,304.76]
["bitfinex-derivatives","SOLF0:USTF0",1743781042614,47.61356434,117.98,117.9,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1743781043014,47.61356434,117.98,117.96,0.05364593]
["bitfinex-derivatives","SOLF0:USTF0",1743781043316,0.05794212,117.95,117.9,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1743781043515,47.61356434,118.0,117.9,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1743781043814,47.02,118.05,117.91,0.05733489]
["bitfinex-derivatives","SOLF0:USTF0",1743781044018,47.61356434,118.01,117.91,46.95733489]
["bitfinex-derivatives","SOLF0:USTF0",1743781044321,47.61356434,118.03,117.91,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1743781044616,47.61356434,117.99,117.89,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1743781044815,47.61356434,117.97,117.89,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1743781045117,47.67048247,117.95,117.93,0.06157138]
["bitfinex-derivatives","SOLF0:USTF0",1743781045412,47.61356434,117.97,117.86,304.76]
["bitfinex-derivatives","SOLF0:USTF0",1743781045613,47.61356434,117.95,117.88,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1743781045813,47.66830344,117.95,117.93,0.0631579]
["bitfinex-derivatives","SOLF0:USTF0",1743781046009,47.66830344,117.95,117.88,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1743781046212,47.66830344,117.95,117.93,0.05334338]
["bitfinex-derivatives","SOLF0:USTF0",1743781046410,0.0547391,117.95,117.88,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1743781046714,0.0547391,117.95,117.93,0.06007901]
["bitfinex-derivatives","SOLF0:USTF0",1743781046916,0.0547391,117.95,117.88,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1743781047118,0.0547391,117.95,117.93,0.06088681]
["bitfinex-derivatives","SOLF0:USTF0",1743781047320,0.0547391,117.95,117.88,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1743781047513,0.0547391,117.95,117.93,0.05457118]
["bitfinex-derivatives","SOLF0:USTF0",1743781047708,0.0547391,117.95,117.88,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1743781047909,0.0547391,117.95,117.93,0.05610493]
["bitfinex-derivatives","SOLF0:USTF0",1743781048217,0.0547391,117.95,117.93,0.05445044]
["bitfinex-derivatives","SOLF0:USTF0",1743781048415,47.61356434,118.05,117.93,102.80801478]
["bitfinex-derivatives","SOLF0:USTF0",1743781048624,47.61356434,118.07,117.95,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781048812,47.61356434,118.07,117.97,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781049009,47.61356434,118.09,117.98,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1743781049213,47.61356434,118.11,117.99,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781049516,0.05581839,118.06,118.04,0.06299868]
["bitfinex-derivatives","SOLF0:USTF0",1743781050114,47.61356434,118.05,118.04,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781050314,47.61356434,118.05,117.92,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1743781050523,47.61356434,118.05,117.93,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781051114,47.61356434,118.05,117.95,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781051411,47.61356434,118.07,117.95,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781051618,0.05696336,118.01,117.99,0.05445273]
["bitfinex-derivatives","SOLF0:USTF0",1743781052113,0.05453665,118.01,117.99,0.06462207]
["bitfinex-derivatives","SOLF0:USTF0",1743781052318,102.90810099,118.01,117.87,0.92624884]
["bitfinex-derivatives","SOLF0:USTF0",1743781052513,47.61356434,117.95,117.87,0.92624884]
["bitfinex-derivatives","SOLF0:USTF0",1743781052714,47.61356434,117.93,117.87,0.92624884]
["bitfinex-derivatives","SOLF0:USTF0",1743781052916,47.61356434,117.91,117.87,0.92624884]
["bitfinex-derivatives","SOLF0:USTF0",1743781053216,47.61356434,117.89,117.87,0.92624884]
["bitfinex-derivatives","SOLF0:USTF0",1743781053419,47.61356434,117.89,117.87,4.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781053716,56.09356434,117.89,117.82,0.89218679]
["bitfinex-derivatives","SOLF0:USTF0",1743781053917,47.61356434,117.85,117.82,0.89218679]
["bitfinex-derivatives","SOLF0:USTF0",1743781054112,47.61356434,117.83,117.82,8.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781054316,47.61356434,117.87,117.82,8.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781055020,0.06247047,117.86,117.83,0.05417861]
["bitfinex-derivatives","SOLF0:USTF0",1743781057017,0.06247047,117.86,117.83,46.49417861]
["bitfinex-derivatives","SOLF0:USTF0",1743781057217,46.44,117.97,117.83,102.58774295]
["bitfinex-derivatives","SOLF0:USTF0",1743781057524,47.61356434,118.08,117.89,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781057722,47.61356434,118.08,117.9,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1743781057723,47.61356434,118.0,117.9,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1743781058015,94.03356434,118.08,117.9,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1743781058016,47.61356434,117.98,117.9,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1743781058220,47.61356434,118.0,117.9,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1743781058413,0.05427551,117.95,117.93,0.06290152]
["bitfinex-derivatives","SOLF0:USTF0",1743781058615,47.61356434,118.0,117.93,0.06290152]
["bitfinex-derivatives","SOLF0:USTF0",1743781058817,0.06054114,117.95,117.93,0.06290152]
["bitfinex-derivatives","SOLF0:USTF0",1743781059012,47.61356434,118.0,117.93,0.06290152]
["bitfinex-derivatives","SOLF0:USTF0",1743781059224,0.05867004,117.95,117.93,0.06290152]
["bitfinex-derivatives","SOLF0:USTF0",1743781059521,47.61356434,117.96,117.9,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743781059825,47.61356434,117.94,117.83,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743781060021,47.61356434,117.92,117.83,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743781060318,47.61356434,117.9,117.83,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743781060722,47.61356434,117.92,117.83,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743781060922,0.06041259,117.88,117.85,0.05527402]
["bitfinex-derivatives","SOLF0:USTF0",1743781061122,47.61356434,117.94,117.83,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743781061326,0.05439203,117.88,117.85,0.0557095]
["bitfinex-derivatives","SOLF0:USTF0",1743781061519,47.61356434,117.93,117.83,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743781061720,0.05349149,117.88,117.85,0.06063795]
["bitfinex-derivatives","SOLF0:USTF0",1743781066927,47.61356434,117.97,117.86,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781067629,47.61356434,117.95,117.82,8.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781067829,47.61356434,117.95,117.83,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781068026,0.05830628,117.9,117.87,0.05459491]
["bitfinex-derivatives","SOLF0:USTF0",1743781068327,0.05830628,117.9,117.82,8.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781068530,47.61356434,117.93,117.87,0.05364561]
["bitfinex-derivatives","SOLF0:USTF0",1743781068931,0.05651628,117.91,117.87,0.05364561]
["bitfinex-derivatives","SOLF0:USTF0",1743781071236,0.05651628,117.91,117.87,46.27364561]
["bitfinex-derivatives","SOLF0:USTF0",1743781072437,47.61356434,118.02,117.89,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781072635,47.61356434,118.02,117.92,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781072836,47.61356434,118.02,117.93,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1743781073030,47.61356434,118.0,117.93,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1743781073225,47.61356434,118.02,117.93,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1743781073430,46.4459108,118.03,117.93,93.65356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781073741,0.06423097,117.99,117.96,0.05398832]
["bitfinex-derivatives","SOLF0:USTF0",1743781076842,11.6114777,118.12,117.98,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781077033,11.6114777,118.12,118.04,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781077227,11.6114777,118.12,118.07,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781077427,11.6114777,118.12,118.09,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781078138,0.06276666,118.12,118.09,0.05509348]
["bitfinex-derivatives","SOLF0:USTF0",1743781079840,0.06276666,118.12,118.1,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781080239,0.06276666,118.12,118.09,0.05509348]
["bitfinex-derivatives","SOLF0:USTF0",1743781080438,92.89182161,118.15,118.09,8.51509348]
["bitfinex-derivatives","SOLF0:USTF0",1743781080740,232.22955404,118.18,118.14,95.22712868]
["bitfinex-derivatives","SOLF0:USTF0",1743781080934,13.80246972,118.18,118.17,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781081145,34.77520436,118.25,118.17,95.22712868]
["bitfinex-derivatives","SOLF0:USTF0",1743781081333,34.77520436,118.25,118.2,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781081540,34.77520436,118.25,118.21,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1743781081742,0.06454661,118.24,118.21,0.06118466]
["bitfinex-derivatives","SOLF0:USTF0",1743781082037,0.06454661,118.24,118.21,47.674749]
["bitfinex-derivatives","SOLF0:USTF0",1743781082443,0.06454661,118.24,118.23,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781082837,21.17575097,118.25,118.23,56.07356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781083142,93.35356434,118.4,118.24,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781083342,93.35356434,118.4,118.29,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781083533,47.61356434,118.42,118.31,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781083943,47.61356434,118.4,118.3,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1743781084142,47.61356434,118.36,118.26,93.27356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781084339,47.67648505,118.37,118.26,93.27356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781084535,47.61356434,118.36,118.26,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1743781085442,0.06309154,118.32,118.3,0.0637442]
["bitfinex-derivatives","SOLF0:USTF0",1743781085645,47.67665588,118.32,118.3,4.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781085943,56.13665588,118.32,118.3,4.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781086834,103.75022022,118.32,118.22,601.79758278]
["bitfinex-derivatives","SOLF0:USTF0",1743781087038,47.61356434,118.29,118.22,601.79758278]
["bitfinex-derivatives","SOLF0:USTF0",1743781087645,47.61356434,118.31,118.22,601.79758278]
["bitfinex-derivatives","SOLF0:USTF0",1743781087844,47.61356434,118.29,118.22,601.79758278]
["bitfinex-derivatives","SOLF0:USTF0",1743781088039,47.61356434,118.27,118.25,0.0639541]
["bitfinex-derivatives","SOLF0:USTF0",1743781088244,47.61356434,118.27,118.25,5.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781088439,56.07356434,118.27,118.22,462.92121753]
["bitfinex-derivatives","SOLF0:USTF0",1743781088637,47.61356434,118.25,118.22,462.92121753]
["bitfinex-derivatives","SOLF0:USTF0",1743781088844,47.61356434,118.27,118.22,462.92121753]
["bitfinex-derivatives","SOLF0:USTF0",1743781089048,47.61356434,118.25,118.22,462.92121753]
["bitfinex-derivatives","SOLF0:USTF0",1743781089735,0.06128319,118.25,118.22,462.98597423]
["bitfinex-derivatives","SOLF0:USTF0",1743781090735,0.06128319,118.25,118.22,0.0647567]
["bitfinex-derivatives","SOLF0:USTF0",1743781091546,47.67484753,118.25,118.22,0.0647567]
["bitfinex-derivatives","SOLF0:USTF0",1743781091943,47.67484753,118.25,118.14,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781092149,47.61356434,118.23,118.12,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781092343,47.61356434,118.25,118.13,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1743781092547,47.61356434,118.25,118.14,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781093244,0.05882082,118.21,118.18,0.05728676]
["bitfinex-derivatives","SOLF0:USTF0",1743781093447,47.61356434,118.29,118.18,92.9108511]
["bitfinex-derivatives","SOLF0:USTF0",1743781093948,47.61356434,118.29,118.18,92.85356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781094150,47.61356434,118.27,118.18,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1743781094450,47.61356434,118.25,118.18,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1743781094646,0.05353708,118.24,118.21,0.06060639]
["bitfinex-derivatives","SOLF0:USTF0",1743781095353,47.61356434,118.23,118.21,6.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743781095654,92.69356434,118.23,118.11,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1743781095852,47.61356434,118.21,118.12,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1743781096550,47.61356434,118.29,118.18,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781096856,0.05511256,118.25,118.22,0.05407223]
["bitfinex-derivatives","SOLF0:USTF0",1743781097054,0.05511256,118.25,118.23,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1743781097247,352.27356434,118.34,118.23,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1743781097444,0.06225377,118.25,118.24,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781097650,47.61356434,118.32,118.23,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1743781097849,0.06205763,118.26,118.23,45.31626298]
["bitfinex-derivatives","SOLF0:USTF0",1743781098148,0.05335432,118.26,118.23,45.32227375]
["bitfinex-derivatives","SOLF0:USTF0",1743781098356,0.05335432,118.26,118.23,0.06227375]
["bitfinex-derivatives","SOLF0:USTF0",1743781101056,47.61356434,118.25,118.23,0.06227375]
["bitfinex-derivatives","SOLF0:USTF0",1743781101755,0.05335432,118.26,118.23,0.06227375]
["bitfinex-derivatives","SOLF0:USTF0",1743781102949,47.61356434,118.25,118.17,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1743781103155,47.61356434,118.25,118.13,304.6]
["bitfinex-derivatives","SOLF0:USTF0",1743781103156,47.61356434,118.23,118.13,304.6]
["bitfinex-derivatives","SOLF0:USTF0",1743781103455,47.61356434,118.23,118.15,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1743781103759,47.61356434,118.25,118.15,92.57356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781103959,47.61356434,118.29,118.17,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781104158,44.94,118.31,118.15,92.57356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781104159,47.61356434,118.31,118.21,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781104355,0.06059549,118.24,118.2,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1743781104660,47.61356434,118.31,118.21,0.04837349]
["bitfinex-derivatives","SOLF0:USTF0",1743781104854,47.61356434,118.31,118.2,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1743781105062,47.67645891,118.27,118.25,0.04837349]
["bitfinex-derivatives","SOLF0:USTF0",1743781105251,0.06289457,118.27,118.25,0.04837349]
["bitfinex-derivatives","SOLF0:USTF0",1743781107856,0.06289457,118.27,118.25,44.94837349]
["bitfinex-derivatives","SOLF0:USTF0",1743781108056,352.27356434,118.34,118.25,44.94837349]
["bitfinex-derivatives","SOLF0:USTF0",1743781108251,352.27356434,118.34,118.25,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1743781108757,47.61356434,118.34,118.25,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1743781108962,1.47108556,118.4,118.28,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781109164,47.61356434,118.4,118.28,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781109353,0.06273516,118.34,118.32,0.05551706]
["bitfinex-derivatives","SOLF0:USTF0",1743781112061,0.06273516,118.34,118.32,47.6690814]
["bitfinex-derivatives","SOLF0:USTF0",1743781112265,3.516e-05,118.34,118.32,56.1290814]
["bitfinex-derivatives","SOLF0:USTF0",1743781112463,47.61356434,118.46,118.32,103.74264574]
["bitfinex-derivatives","SOLF0:USTF0",1743781112665,47.61356434,118.51,118.39,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781112869,47.61356434,118.51,118.4,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1743781113273,47.61356434,118.51,118.41,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781113563,0.05437435,118.47,118.44,0.06244354]
["bitfinex-derivatives","SOLF0:USTF0",1743781113763,0.05437435,118.47,118.45,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1743781113967,47.61356434,118.53,118.45,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1743781114164,0.05623699,118.47,118.45,44.75532276]
["bitfinex-derivatives","SOLF0:USTF0",1743781114467,47.61356434,118.55,118.45,92.31356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781114668,0.05481539,118.47,118.45,44.7645134]
["bitfinex-derivatives","SOLF0:USTF0",1743781114868,47.61356434,118.53,118.45,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1743781115064,0.06326403,118.47,118.45,44.75841116]
["bitfinex-derivatives","SOLF0:USTF0",1743781115370,0.06184171,118.47,118.45,44.76218412]
["bitfinex-derivatives","SOLF0:USTF0",1743781115770,0.06184171,118.47,118.45,92.37574846]
["bitfinex-derivatives","SOLF0:USTF0",1743781117678,0.06184171,118.47,118.45,44.76218412]
["bitfinex-derivatives","SOLF0:USTF0",1743781117969,0.06184171,118.47,118.45,92.37574846]
["bitfinex-derivatives","SOLF0:USTF0",1743781118572,0.06184171,118.47,118.45,44.76218412]
["bitfinex-derivatives","SOLF0:USTF0",1743781119670,0.06184171,118.47,118.45,0.06218412]
["bitfinex-derivatives","SOLF0:USTF0",1743781119876,0.06184171,118.47,118.37,92.09356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781120069,47.61356434,118.49,118.37,92.09356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781120275,47.61356434,118.51,118.38,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781120471,47.61356434,118.48,118.38,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781120675,47.61356434,118.5,118.38,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781120977,0.05903379,118.45,118.43,0.0638481]
["bitfinex-derivatives","SOLF0:USTF0",1743781121174,0.05903379,118.45,118.35,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743781121369,47.61356434,118.44,118.33,348.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781121677,47.61356434,118.42,118.3,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781121871,47.61356434,118.4,118.31,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743781122266,47.61356434,118.39,118.31,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743781122472,0.05796338,118.37,118.34,0.047971]
["bitfinex-derivatives","SOLF0:USTF0",1743781123779,47.61356434,118.45,118.34,47.66153534]
["bitfinex-derivatives","SOLF0:USTF0",1743781123977,47.61356434,118.45,118.34,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781124278,47.61356434,118.47,118.36,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781124581,47.61356434,118.5,118.38,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781124783,47.61356434,118.51,118.4,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781124977,0.06372527,118.45,118.43,0.0608778]
["bitfinex-derivatives","SOLF0:USTF0",1743781125172,0.06372527,118.45,118.44,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1743781125480,304.14,118.53,118.44,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1743781125678,47.61356434,118.52,118.44,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1743781126076,47.61356434,118.5,118.44,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1743781126477,0.06495555,118.48,118.46,0.05599066]
["bitfinex-derivatives","SOLF0:USTF0",1743781126672,47.67851989,118.48,118.46,0.05599066]
["bitfinex-derivatives","SOLF0:USTF0",1743781126878,47.61356434,118.48,118.46,0.05519822]
["bitfinex-derivatives","SOLF0:USTF0",1743781127078,47.67102026,118.48,118.38,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781127280,47.61356434,118.48,118.4,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1743781127478,47.61356434,118.48,118.39,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1743781128284,0.05546026,118.45,118.42,0.05486916]
["bitfinex-derivatives","SOLF0:USTF0",1743781131690,0.05546026,118.45,118.36,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781131989,304.06,118.61,118.44,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781132284,47.61356434,118.56,118.46,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781132488,47.61356434,118.54,118.45,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1743781132680,0.06239812,118.52,118.5,0.05403784]
["bitfinex-derivatives","SOLF0:USTF0",1743781137983,47.67596246,118.52,118.5,0.05403784]
["bitfinex-derivatives","SOLF0:USTF0",1743781138287,56.11596246,118.52,118.42,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1743781138487,47.61356434,118.52,118.42,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1743781138685,47.61356434,118.5,118.42,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1743781138990,47.61356434,118.46,118.42,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1743781139290,47.61356434,118.46,118.37,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1743781139590,0.05718643,118.45,118.37,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1743781139783,47.61356434,118.44,118.37,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1743781140091,0.05576429,118.42,118.37,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1743781140588,47.66932863,118.42,118.31,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781140802,47.61356434,118.4,118.32,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1743781141096,0.05695862,118.38,118.33,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781141290,0.05695862,118.38,118.31,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781141491,47.61356434,118.42,118.32,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781141689,0.0604146,118.36,118.32,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781142488,0.0604146,118.36,118.28,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1743781142790,47.61356434,118.41,118.3,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781143287,47.66691766,118.37,118.25,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781143488,47.61356434,118.33,118.23,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781143795,0.06223278,118.32,118.22,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1743781144091,0.05352192,118.28,118.22,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743781144292,47.61356434,118.31,118.22,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743781144493,47.61356434,118.31,118.21,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1743781144694,0.05798906,118.26,118.2,228.65382281]
["bitfinex-derivatives","SOLF0:USTF0",1743781144894,47.61356434,118.25,118.2,228.65382281]
["bitfinex-derivatives","SOLF0:USTF0",1743781145093,47.61356434,118.23,118.2,228.65382281]
["bitfinex-derivatives","SOLF0:USTF0",1743781145392,47.61356434,118.25,118.2,228.65382281]
["bitfinex-derivatives","SOLF0:USTF0",1743781145688,0.06161021,118.23,118.2,228.65382281]
["bitfinex-derivatives","SOLF0:USTF0",1743781145993,0.06161021,118.23,118.12,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743781145994,47.61356434,118.21,118.12,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743781146493,47.61356434,118.17,118.09,228.65382281]
["bitfinex-derivatives","SOLF0:USTF0",1743781146698,0.06142133,118.18,118.09,228.65382281]
["bitfinex-derivatives","SOLF0:USTF0",1743781146991,47.61356434,118.16,118.09,228.65382281]
["bitfinex-derivatives","SOLF0:USTF0",1743781147193,0.06233583,118.15,118.09,228.65382281]
["bitfinex-derivatives","SOLF0:USTF0",1743781147394,47.61356434,118.14,118.09,228.65382281]
["bitfinex-derivatives","SOLF0:USTF0",1743781147588,47.61356434,118.12,118.09,228.65382281]
["bitfinex-derivatives","SOLF0:USTF0",1743781147991,56.07356434,118.12,118.09,228.65382281]
["bitfinex-derivatives","SOLF0:USTF0",1743781148192,47.61356434,118.1,118.09,228.65382281]
["bitfinex-derivatives","SOLF0:USTF0",1743781148594,43.67952282,118.12,118.09,228.65382281]
["bitfinex-derivatives","SOLF0:USTF0",1743781148793,0.05952282,118.12,117.9,276.26738715]
["bitfinex-derivatives","SOLF0:USTF0",1743781148990,0.05952282,118.12,118.06,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781149187,91.23356434,118.16,118.06,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781149391,0.05507125,118.1,118.0,304.34]
["bitfinex-derivatives","SOLF0:USTF0",1743781149594,0.05507125,118.1,118.08,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781149795,351.73356434,118.19,118.09,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743781150092,47.61356434,118.19,118.09,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743781150295,43.66,118.2,118.1,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781150494,47.61356434,118.19,118.09,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743781150993,0.05791364,118.15,118.13,0.05334608]
["bitfinex-derivatives","SOLF0:USTF0",1743781151993,47.61356434,118.23,118.14,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781152399,43.68,118.24,118.14,91.29356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781152601,43.68,118.24,118.14,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781152797,47.61356434,118.25,118.14,91.29356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781153001,47.61356434,118.27,118.16,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781153297,0.05946864,118.21,118.18,0.059275]
["bitfinex-derivatives","SOLF0:USTF0",1743781153499,47.61356434,118.27,118.16,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781153699,91.29356434,118.31,118.2,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781154201,47.61356434,118.29,118.19,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781154801,352.07356434,118.33,118.22,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781154990,0.06127055,118.25,118.23,0.05978319]
["bitfinex-derivatives","SOLF0:USTF0",1743781155193,352.07356434,118.33,118.22,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781155392,0.05952874,118.25,118.19,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781155603,0.05952874,118.25,118.23,0.06304277]
["bitfinex-derivatives","SOLF0:USTF0",1743781155900,0.05713392,118.23,118.21,0.06474948]
["bitfinex-derivatives","SOLF0:USTF0",1743781156200,43.68,118.3,118.2,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781156505,2.258e-05,118.23,118.22,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781156703,47.61356434,118.33,118.22,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781157189,91.29356434,118.35,118.24,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781157397,47.61356434,118.33,118.25,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781157595,348.2,118.4,118.26,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781157897,0.05841792,118.3,118.28,47.6715519]
["bitfinex-derivatives","SOLF0:USTF0",1743781158096,47.61356434,118.36,118.29,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781158302,0.05428816,118.3,118.28,0.05392699]
["bitfinex-derivatives","SOLF0:USTF0",1743781158695,47.61356434,118.32,118.21,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781158896,0.06496643,118.3,118.28,0.06401049]
["bitfinex-derivatives","SOLF0:USTF0",1743781159304,0.06496643,118.3,118.26,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781159499,0.06496643,118.3,118.28,0.05544903]
["bitfinex-derivatives","SOLF0:USTF0",1743781159699,47.61356434,118.34,118.28,0.05544903]
["bitfinex-derivatives","SOLF0:USTF0",1743781159901,0.06485589,118.3,118.28,0.05544903]
["bitfinex-derivatives","SOLF0:USTF0",1743781160105,0.06485589,118.3,118.27,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781160401,0.06485589,118.3,118.28,0.06049223]
["bitfinex-derivatives","SOLF0:USTF0",1743781161601,47.67842023,118.3,118.24,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743781161795,0.06485589,118.3,118.24,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743781162396,0.06485589,118.3,118.24,91.27356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781162596,0.06485589,118.3,118.24,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743781162796,47.67842023,118.3,118.26,0.05474919]
["bitfinex-derivatives","SOLF0:USTF0",1743781163005,47.61356434,118.28,118.26,4.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781163305,91.27356434,118.28,118.14,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743781163499,47.61356434,118.24,118.15,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743781163906,47.61356434,118.22,118.11,352.07356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781164211,47.61356434,118.2,118.12,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743781164393,47.61356434,118.2,118.15,0.06203471]
["bitfinex-derivatives","SOLF0:USTF0",1743781164595,0.06438579,118.18,118.15,0.06203471]
["bitfinex-derivatives","SOLF0:USTF0",1743781166115,47.67795013,118.18,118.07,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781166299,47.67795013,118.18,118.07,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743781166501,47.61356434,118.18,118.07,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743781166705,47.61356434,118.16,118.05,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781166906,47.61356434,118.16,118.07,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743781167204,47.61356434,118.18,118.07,91.27356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781167405,0.05772952,118.13,118.1,0.05983891]
["bitfinex-derivatives","SOLF0:USTF0",1743781167605,2.952e-05,118.13,118.11,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781167807,47.61356434,118.22,118.12,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781168004,47.61356434,118.24,118.13,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781168611,47.61356434,118.26,118.15,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781168812,0.06341537,118.2,118.17,0.05651798]
["bitfinex-derivatives","SOLF0:USTF0",1743781169010,0.06341537,118.2,118.18,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781169206,47.61356434,118.24,118.18,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781169509,0.05644419,118.2,118.14,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781169902,0.05644419,118.2,118.16,0.06436385]
["bitfinex-derivatives","SOLF0:USTF0",1743781170098,47.61356434,118.22,118.12,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781170402,0.05549075,118.19,118.17,0.05767425]
["bitfinex-derivatives","SOLF0:USTF0",1743781170602,0.05549075,118.19,118.09,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781170812,47.61356434,118.2,118.1,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781171012,47.61356434,118.22,118.1,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781171307,43.68,118.23,118.12,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781171507,47.61356434,118.24,118.14,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781171711,47.61356434,118.24,118.15,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781172010,0.05935631,118.2,118.18,0.0641801]
["bitfinex-derivatives","SOLF0:USTF0",1743781174712,0.05935631,118.2,118.11,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781175010,47.61356434,118.23,118.12,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781175212,47.61356434,118.26,118.14,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781175906,0.06254766,118.21,118.16,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781176108,0.06254766,118.21,118.17,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781178012,0.06254766,118.21,118.13,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781178209,47.61356434,118.22,118.13,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781178513,0.0630424,118.18,118.09,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781178704,47.61356434,118.2,118.1,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781179016,0.05553898,118.15,118.08,272.33382281]
["bitfinex-derivatives","SOLF0:USTF0",1743781179615,0.05553898,118.15,118.08,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781179821,0.05553898,118.15,118.09,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781180713,0.05553898,118.15,118.08,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781180913,0.05553898,118.15,118.05,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781181209,47.61356434,118.14,118.05,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781181408,0.05946779,118.11,118.03,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781181610,0.05946779,118.11,118.04,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781181814,0.05363969,118.08,118.04,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781182013,47.61356434,118.12,118.04,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781182215,0.05797756,118.09,118.04,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781182711,0.05797756,118.09,118.01,228.65382281]
["bitfinex-derivatives","SOLF0:USTF0",1743781183011,47.61356434,118.08,117.99,272.33382281]
["bitfinex-derivatives","SOLF0:USTF0",1743781183218,47.67810893,118.06,117.99,228.65382281]
["bitfinex-derivatives","SOLF0:USTF0",1743781183611,47.61356434,118.04,117.99,228.65382281]
["bitfinex-derivatives","SOLF0:USTF0",1743781184014,0.06368762,118.03,117.99,228.65382281]
["bitfinex-derivatives","SOLF0:USTF0",1743781185318,0.06368762,118.03,117.94,91.29356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781185523,47.61356434,118.06,117.96,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781185726,47.61356434,118.08,117.96,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781185915,2.295e-05,118.0,117.98,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781186116,348.32,118.11,117.99,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781186117,47.61356434,118.08,117.99,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781186314,47.61356434,118.1,117.99,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781186719,348.32,118.11,118.0,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781186920,47.61356434,118.1,118.0,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781187122,0.06105585,118.07,118.04,0.05509774]
["bitfinex-derivatives","SOLF0:USTF0",1743781189724,47.61356434,118.06,117.96,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743781190025,47.61356434,118.06,117.96,91.31356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781190825,0.06281958,118.02,117.96,91.31356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781191125,47.61356434,118.08,117.96,91.31356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781191315,0.05583626,118.0,117.96,91.31356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781191520,0.06198261,118.03,117.96,91.31356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781191824,47.61356434,118.08,117.96,91.31356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781192125,47.61356434,118.1,117.98,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781192721,47.61356434,118.14,118.02,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781193026,47.61356434,118.06,117.96,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743781193418,47.61356434,118.06,118.0,0.06369566]
["bitfinex-derivatives","SOLF0:USTF0",1743781193622,0.05584157,118.04,118.0,0.06369566]
["bitfinex-derivatives","SOLF0:USTF0",1743781193820,0.05584157,118.04,117.96,91.31356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781194023,47.61356434,118.08,118.01,0.05750246]
["bitfinex-derivatives","SOLF0:USTF0",1743781194423,0.0615651,118.06,118.01,43.75750246]
["bitfinex-derivatives","SOLF0:USTF0",1743781194728,0.0615651,118.06,118.01,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743781194927,0.0615651,118.06,118.02,0.05886868]
["bitfinex-derivatives","SOLF0:USTF0",1743781195329,47.61356434,118.14,118.02,47.67243302]
["bitfinex-derivatives","SOLF0:USTF0",1743781195628,47.61356434,118.14,118.02,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781195825,47.61356434,118.12,118.01,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743781196028,47.61356434,118.1,117.98,352.53356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781196227,47.61356434,118.1,117.99,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743781196730,0.05765002,118.06,118.03,0.05477872]
["bitfinex-derivatives","SOLF0:USTF0",1743781196931,47.61356434,118.08,117.99,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743781197133,0.06398094,118.06,118.03,0.0558684]
["bitfinex-derivatives","SOLF0:USTF0",1743781199335,47.67754528,118.06,118.03,0.0558684]
["bitfinex-derivatives","SOLF0:USTF0",1743781199835,0.06398094,118.06,118.03,0.0558684]
["bitfinex-derivatives","SOLF0:USTF0",1743781200537,47.67754528,118.06,118.03,0.0558684]
["bitfinex-derivatives","SOLF0:USTF0",1743781200731,47.61356434,118.04,117.95,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743781201035,47.61356434,118.08,117.96,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781201230,47.61356434,118.05,117.95,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743781201628,47.61356434,118.08,117.96,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781201825,0.05375346,118.01,117.99,0.06330951]
["bitfinex-derivatives","SOLF0:USTF0",1743781202035,352.57356434,118.1,118.0,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743781202233,47.61356434,118.12,118.02,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781203140,47.61356434,118.14,118.02,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781203343,0.0636902,118.08,118.06,0.06036318]
["bitfinex-derivatives","SOLF0:USTF0",1743781203646,47.61356434,118.14,118.02,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781203838,0.06431009,118.08,118.06,0.05534717]
["bitfinex-derivatives","SOLF0:USTF0",1743781204037,47.61356434,118.14,118.04,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781204238,0.05878066,118.08,118.06,0.05415486]
["bitfinex-derivatives","SOLF0:USTF0",1743781204443,47.61356434,118.18,118.06,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781204647,47.61356434,118.14,118.05,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743781204847,91.31356434,118.2,118.05,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743781204848,47.61356434,118.16,118.05,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743781205038,47.61356434,118.16,118.06,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781205535,0.06275245,118.12,118.1,0.0595994]
["bitfinex-derivatives","SOLF0:USTF0",1743781205741,47.61356434,118.2,118.1,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743781205936,91.31356434,118.22,118.1,91.31356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781206139,91.31356434,118.22,118.12,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781206338,47.61356434,118.24,118.12,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781206538,47.61356434,118.26,118.16,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781206744,47.61356434,118.31,118.2,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781206940,0.06068297,118.22,118.2,47.67316087]
["bitfinex-derivatives","SOLF0:USTF0",1743781207236,47.61356434,118.31,118.18,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781207444,304.98,118.32,118.22,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781207647,304.98,118.32,118.23,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743781207841,47.61356434,118.29,118.23,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743781208243,47.61356434,118.27,118.25,0.05516829]
["bitfinex-derivatives","SOLF0:USTF0",1743781208543,47.61356434,118.27,118.17,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743781208743,47.61356434,118.25,118.14,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781208942,47.61356434,118.25,118.15,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781209544,0.05838969,118.21,118.19,0.06041552]
["bitfinex-derivatives","SOLF0:USTF0",1743781212149,47.61356434,118.31,118.2,91.27356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781213250,47.667356,118.27,118.24,0.05368958]
["bitfinex-derivatives","SOLF0:USTF0",1743781213551,0.05379166,118.27,118.24,0.05368958]
["bitfinex-derivatives","SOLF0:USTF0",1743781214247,47.667356,118.27,118.24,0.05368958]
["bitfinex-derivatives","SOLF0:USTF0",1743781214448,47.667356,118.27,118.24,8.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781214948,0.05379166,118.27,118.24,8.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781215150,47.667356,118.27,118.24,8.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781215348,47.61356434,118.26,118.11,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781215548,47.61356434,118.21,118.1,228.65382281]
["bitfinex-derivatives","SOLF0:USTF0",1743781215751,47.61356434,118.19,118.1,228.65382281]
["bitfinex-derivatives","SOLF0:USTF0",1743781216049,47.61356434,118.21,118.09,91.25356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781216555,0.0577622,118.16,118.14,0.0591029]
["bitfinex-derivatives","SOLF0:USTF0",1743781216856,47.61356434,118.19,118.14,0.0591029]
["bitfinex-derivatives","SOLF0:USTF0",1743781217051,47.61356434,118.21,118.14,0.0591029]
["bitfinex-derivatives","SOLF0:USTF0",1743781217247,0.06122341,118.16,118.09,91.25356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781217451,47.61356434,118.19,118.16,0.05456907]
["bitfinex-derivatives","SOLF0:USTF0",1743781217651,47.61356434,118.17,118.05,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781217847,47.61356434,118.13,118.01,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781218154,47.61356434,118.11,118.02,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1743781218453,47.61356434,118.13,118.01,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781218654,47.61356434,118.09,118.05,0.05433354]
["bitfinex-derivatives","SOLF0:USTF0",1743781218846,47.61356434,118.07,118.0,228.65382281]
["bitfinex-derivatives","SOLF0:USTF0",1743781219050,47.61356434,118.05,118.0,228.65382281]
["bitfinex-derivatives","SOLF0:USTF0",1743781219255,43.64,118.07,118.0,228.65382281]
["bitfinex-derivatives","SOLF0:USTF0",1743781219256,47.61356434,118.03,118.0,215.75722281]
["bitfinex-derivatives","SOLF0:USTF0",1743781219557,47.61356434,118.01,117.91,326.78474466]
["bitfinex-derivatives","SOLF0:USTF0",1743781219757,47.61356434,118.01,117.92,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1743781219962,47.61356434,117.99,117.91,370.42474466]
["bitfinex-derivatives","SOLF0:USTF0",1743781220155,0.0546856,117.97,117.95,0.06071591]
["bitfinex-derivatives","SOLF0:USTF0",1743781225553,47.61356434,117.96,117.95,1.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781226558,0.0546856,117.97,117.95,1.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781232965,47.61356434,118.04,117.95,43.68001591]
["bitfinex-derivatives","SOLF0:USTF0",1743781233168,47.61356434,118.06,117.95,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781233559,47.61356434,118.06,117.95,91.29356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781234165,0.06150275,118.02,117.99,0.0601695]
["bitfinex-derivatives","SOLF0:USTF0",1743781234572,47.67506709,118.02,117.99,0.0601695]
["bitfinex-derivatives","SOLF0:USTF0",1743781235778,0.06150275,118.02,117.99,0.0601695]
["bitfinex-derivatives","SOLF0:USTF0",1743781236069,47.67506709,118.02,117.99,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781237268,47.61356434,118.0,117.99,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781237776,56.09356434,118.0,117.9,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781238072,47.61356434,117.98,117.9,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781238273,47.61356434,117.96,117.85,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781238574,47.61356434,117.96,117.87,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781238772,0.06026529,117.92,117.89,0.06200583]
["bitfinex-derivatives","SOLF0:USTF0",1743781239764,47.67382963,117.92,117.89,0.06200583]
["bitfinex-derivatives","SOLF0:USTF0",1743781240180,47.67382963,117.92,117.89,5.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743781240372,47.61356434,117.9,117.89,5.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743781240571,47.61356434,117.9,117.8,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781240772,47.61356434,117.85,117.78,0.98090951]
["bitfinex-derivatives","SOLF0:USTF0",1743781241278,47.61356434,117.87,117.78,0.98090951]
["bitfinex-derivatives","SOLF0:USTF0",1743781241673,47.61356434,117.85,117.83,0.03075602]
["bitfinex-derivatives","SOLF0:USTF0",1743781242279,0.05948483,117.86,117.83,0.03075602]
["bitfinex-derivatives","SOLF0:USTF0",1743781242478,47.61356434,117.85,117.83,0.03075602]
["bitfinex-derivatives","SOLF0:USTF0",1743781243179,47.61356434,117.85,117.83,5.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781243373,47.61356434,117.85,117.78,0.98090951]
["bitfinex-derivatives","SOLF0:USTF0",1743781243374,56.09356434,117.85,117.78,0.98090951]
["bitfinex-derivatives","SOLF0:USTF0",1743781243577,91.29356434,117.84,117.78,0.98090951]
["bitfinex-derivatives","SOLF0:USTF0",1743781243881,47.61356434,117.8,117.78,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743781244080,47.61356434,117.79,117.74,1.10602285]
["bitfinex-derivatives","SOLF0:USTF0",1743781244582,0.05863142,117.78,117.74,1.10602285]
["bitfinex-derivatives","SOLF0:USTF0",1743781244775,0.05863142,117.78,117.74,44.80602285]
["bitfinex-derivatives","SOLF0:USTF0",1743781245181,0.05863142,117.78,117.75,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781245583,0.05863142,117.78,117.74,44.80602285]
["bitfinex-derivatives","SOLF0:USTF0",1743781245780,0.05863142,117.78,117.74,92.41958719]
["bitfinex-derivatives","SOLF0:USTF0",1743781246288,0.05863142,117.78,117.74,44.80602285]
["bitfinex-derivatives","SOLF0:USTF0",1743781246585,0.05863142,117.78,117.74,92.41958719]
["bitfinex-derivatives","SOLF0:USTF0",1743781247086,0.05863142,117.78,117.74,100.91958719]
["bitfinex-derivatives","SOLF0:USTF0",1743781247281,3.142e-05,117.78,117.76,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781247489,3.142e-05,117.78,117.76,56.11356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781248084,396.67356434,117.89,117.76,56.11356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781248288,349.06,117.89,117.79,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781248588,305.36,117.89,117.8,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743781248894,47.61356434,117.91,117.81,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781249404,0.05555586,117.87,117.85,0.05863142]
["bitfinex-derivatives","SOLF0:USTF0",1743781249582,0.05555586,117.87,117.85,43.75863142]
["bitfinex-derivatives","SOLF0:USTF0",1743781249786,396.75356434,117.96,117.85,99.79356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781250087,47.61356434,117.94,117.85,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743781250288,0.06452802,117.92,117.89,0.05526344]
["bitfinex-derivatives","SOLF0:USTF0",1743781252902,2.802e-05,117.92,117.91,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781253095,2.802e-05,117.92,117.91,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743781254399,2.802e-05,117.92,117.91,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1743781254794,2.802e-05,117.92,117.91,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743781254996,2.802e-05,117.92,117.91,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1743781255303,2.802e-05,117.92,117.91,99.79356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781256399,2.802e-05,117.92,117.91,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1743781258001,2.802e-05,117.92,117.91,99.79356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781258204,43.68,118.07,117.91,99.79356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781258504,47.61356434,118.06,117.95,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781258706,47.61356434,118.06,117.96,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781258904,47.61356434,118.04,117.96,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781259204,47.61356434,118.06,117.96,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781259405,0.06150567,118.01,117.99,0.06275397]
["bitfinex-derivatives","SOLF0:USTF0",1743781259606,353.05356434,118.08,117.99,0.06275397]
["bitfinex-derivatives","SOLF0:USTF0",1743781259906,0.06133123,118.01,117.99,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781260106,47.61356434,118.1,118.02,0.05815805]
["bitfinex-derivatives","SOLF0:USTF0",1743781260303,47.61356434,118.06,118.01,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781260902,0.0631532,118.07,118.01,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781261806,47.61356434,118.06,118.03,0.05881718]
["bitfinex-derivatives","SOLF0:USTF0",1743781262002,47.61356434,118.04,117.94,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781262602,47.61356434,118.04,117.92,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781262803,47.61356434,118.04,117.93,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781263008,47.61356434,118.04,117.94,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781263204,0.05603898,118.0,117.94,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781263905,0.05603898,118.0,117.96,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781264105,0.05603898,118.0,117.97,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743781264308,3.898e-05,118.0,117.97,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743781264507,3.898e-05,118.0,117.87,591.15727851]
["bitfinex-derivatives","SOLF0:USTF0",1743781264710,47.61356434,118.01,117.88,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1743781264901,47.8,118.05,117.9,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781265098,47.8,118.05,117.9,95.47356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781265304,47.61356434,118.04,117.92,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781265508,0.06342309,117.99,117.96,0.056]
["bitfinex-derivatives","SOLF0:USTF0",1743781265809,47.61356434,118.03,117.92,95.43356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781266006,47.8,118.05,117.92,95.43356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781266007,0.05741716,117.99,117.96,0.056]
["bitfinex-derivatives","SOLF0:USTF0",1743781266210,47.6709815,117.99,117.96,0.056]
["bitfinex-derivatives","SOLF0:USTF0",1743781266408,47.6709815,117.99,117.89,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1743781266608,47.61356434,117.99,117.89,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1743781266804,47.61356434,117.97,117.87,354.65034893]
["bitfinex-derivatives","SOLF0:USTF0",1743781267108,47.61356434,117.93,117.86,516.57266036]
["bitfinex-derivatives","SOLF0:USTF0",1743781267408,47.61356434,117.93,117.85,230.75538185]
["bitfinex-derivatives","SOLF0:USTF0",1743781267609,0.0629517,117.91,117.85,230.75538185]
["bitfinex-derivatives","SOLF0:USTF0",1743781268705,0.0629517,117.91,117.85,278.36894619]
["bitfinex-derivatives","SOLF0:USTF0",1743781268899,305.2,117.99,117.89,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781269108,305.2,117.99,117.9,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1743781269307,47.61356434,117.97,117.9,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1743781270414,0.06008733,117.95,117.92,0.05587627]
["bitfinex-derivatives","SOLF0:USTF0",1743781270610,47.61356434,118.01,117.9,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1743781270811,0.06129001,117.95,117.92,0.05735576]
["bitfinex-derivatives","SOLF0:USTF0",1743781271013,47.61356434,118.01,117.9,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1743781271217,0.06279152,117.95,117.92,0.05877356]
["bitfinex-derivatives","SOLF0:USTF0",1743781271419,47.61356434,118.01,117.9,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1743781271711,7.52e-06,117.95,117.92,0.0562288]
["bitfinex-derivatives","SOLF0:USTF0",1743781271910,47.61356434,118.07,117.93,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781272110,47.61356434,118.05,117.94,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781272310,47.61356434,118.03,117.91,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781272512,47.61356434,118.03,117.9,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1743781272719,47.61356434,118.07,117.94,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781273015,47.61356434,118.05,117.95,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781273213,0.05784832,118.02,117.99,0.0616509]
["bitfinex-derivatives","SOLF0:USTF0",1743781274714,47.67141266,118.02,117.89,305.26]
["bitfinex-derivatives","SOLF0:USTF0",1743781275016,47.61356434,118.04,117.92,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781275723,47.58,118.06,117.96,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781275918,7.731e-05,117.99,117.97,95.16757776]
["bitfinex-derivatives","SOLF0:USTF0",1743781276111,47.61356434,118.07,117.97,95.11356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781276411,47.61356434,118.07,117.97,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1743781276613,47.61356434,118.07,117.97,95.11356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781277116,0.06447421,118.03,118.01,0.06004395]
["bitfinex-derivatives","SOLF0:USTF0",1743781278513,47.61356434,118.02,118.01,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781280724,0.06447421,118.03,118.01,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781280920,47.61356434,118.02,118.01,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781281320,0.06447421,118.03,118.01,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781285126,47.61356434,118.02,117.91,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1743781285417,47.61356434,117.98,117.92,230.75538185]
["bitfinex-derivatives","SOLF0:USTF0",1743781285820,47.61356434,117.96,117.92,230.75538185]
["bitfinex-derivatives","SOLF0:USTF0",1743781286218,47.61356434,117.94,117.93,0.05472855]
["bitfinex-derivatives","SOLF0:USTF0",1743781286921,47.13644206,117.95,117.93,0.05472855]
["bitfinex-derivatives","SOLF0:USTF0",1743781288622,47.13644206,117.95,117.84,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1743781288821,0.05644206,117.95,117.89,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781289118,96.75356434,118.01,117.9,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1743781289626,47.61356434,118.03,117.93,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781289826,305.14,118.05,117.95,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781289827,47.61356434,118.05,117.95,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781290025,96.71356434,118.07,117.96,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1743781290525,47.61356434,118.03,117.96,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1743781291026,0.05585501,118.01,117.98,0.0635836]
["bitfinex-derivatives","SOLF0:USTF0",1743781291227,47.66941935,118.01,117.98,0.0635836]
["bitfinex-derivatives","SOLF0:USTF0",1743781291424,47.61356434,118.04,117.98,0.0635836]
["bitfinex-derivatives","SOLF0:USTF0",1743781291624,0.05813274,118.01,117.98,0.0635836]
["bitfinex-derivatives","SOLF0:USTF0",1743781291824,0.05813274,118.01,117.92,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1743781292027,0.05813274,118.01,117.98,0.05398358]
["bitfinex-derivatives","SOLF0:USTF0",1743781292224,47.61356434,118.04,117.92,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1743781292519,0.05696357,118.01,117.98,0.05382994]
["bitfinex-derivatives","SOLF0:USTF0",1743781292927,47.61356434,118.0,117.98,2.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781293823,0.05696357,118.01,117.98,2.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781294029,47.61356434,118.0,117.98,2.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781294227,0.05696357,118.01,117.98,2.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781295031,47.61356434,118.0,117.98,2.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781295725,0.05696357,118.01,117.98,2.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781298230,47.61356434,118.0,117.87,230.75538185]
["bitfinex-derivatives","SOLF0:USTF0",1743781298434,47.61356434,117.94,117.87,230.75538185]
["bitfinex-derivatives","SOLF0:USTF0",1743781298730,47.61356434,117.92,117.87,230.75538185]
["bitfinex-derivatives","SOLF0:USTF0",1743781299133,47.61356434,117.94,117.87,230.75538185]
["bitfinex-derivatives","SOLF0:USTF0",1743781299431,0.06347896,117.92,117.87,230.75538185]
["bitfinex-derivatives","SOLF0:USTF0",1743781299831,47.6770433,117.92,117.87,230.75538185]
["bitfinex-derivatives","SOLF0:USTF0",1743781300330,47.6770433,117.92,117.83,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743781300628,47.61356434,117.92,117.81,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781300827,0.05767351,117.89,117.82,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1743781302328,0.05767351,117.89,117.79,305.2]
["bitfinex-derivatives","SOLF0:USTF0",1743781302535,47.61356434,117.88,117.79,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781302733,0.05841184,117.85,117.79,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781302935,0.05841184,117.85,117.79,94.05356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781303336,0.05841184,117.85,117.79,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781303539,0.05841184,117.85,117.79,94.05356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781303836,0.05841184,117.85,117.81,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781304832,0.05841184,117.85,117.79,94.05356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781305039,0.05841184,117.85,117.8,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1743781305332,1.184e-05,117.85,117.83,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781305540,1.184e-05,117.85,117.84,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781305726,1.184e-05,117.85,117.82,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781306132,1.184e-05,117.85,117.82,56.09356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781306431,1.184e-05,117.85,117.81,305.40310337]
["bitfinex-derivatives","SOLF0:USTF0",1743781306627,1.184e-05,117.85,117.81,0.06310337]
["bitfinex-derivatives","SOLF0:USTF0",1743781306935,1.184e-05,117.85,117.81,46.44310337]
["bitfinex-derivatives","SOLF0:USTF0",1743781307337,1.184e-05,117.85,117.81,0.06310337]
["bitfinex-derivatives","SOLF0:USTF0",1743781307832,47.61357618,117.85,117.81,0.06310337]
["bitfinex-derivatives","SOLF0:USTF0",1743781308540,1.184e-05,117.85,117.81,0.06310337]
["bitfinex-derivatives","SOLF0:USTF0",1743781309242,1.184e-05,117.85,117.81,47.67666771]
["bitfinex-derivatives","SOLF0:USTF0",1743781309540,1.184e-05,117.85,117.83,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781309739,1.184e-05,117.85,117.84,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781309941,47.61356434,117.97,117.84,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781310134,47.61356434,117.95,117.84,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781311038,0.05645843,117.91,117.88,47.67476389]
["bitfinex-derivatives","SOLF0:USTF0",1743781311238,352.97356434,117.99,117.89,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1743781312343,0.05447469,117.95,117.93,0.05985512]
["bitfinex-derivatives","SOLF0:USTF0",1743781312634,0.05447469,117.95,117.93,46.25985512]
["bitfinex-derivatives","SOLF0:USTF0",1743781313133,47.61356434,118.01,117.93,46.25985512]
["bitfinex-derivatives","SOLF0:USTF0",1743781313338,47.61356434,118.01,117.93,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1743781313740,47.61356434,118.03,117.93,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1743781314442,0.06226994,117.99,117.97,0.06499969]
["bitfinex-derivatives","SOLF0:USTF0",1743781314736,0.06226994,117.99,117.97,46.06499969]
["bitfinex-derivatives","SOLF0:USTF0",1743781314937,47.61356434,118.05,117.97,46.06499969]
["bitfinex-derivatives","SOLF0:USTF0",1743781315130,47.61356434,118.05,117.97,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1743781315336,47.61356434,118.07,117.97,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1743781316151,0.05876752,118.03,118.01,0.05624486]
["bitfinex-derivatives","SOLF0:USTF0",1743781318131,47.67233186,118.03,117.92,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781318339,47.61356434,118.01,117.93,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1743781318739,47.61356434,118.05,117.93,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1743781318939,47.61356434,118.07,117.94,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781319340,0.06453665,118.02,117.99,0.06205662]
["bitfinex-derivatives","SOLF0:USTF0",1743781319638,0.06453665,118.02,117.93,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1743781319842,47.61356434,118.01,117.99,0.06242757]
["bitfinex-derivatives","SOLF0:USTF0",1743781320145,0.06396491,118.01,117.93,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1743781320444,47.61356434,118.03,117.93,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1743781320639,0.05540374,117.98,117.93,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1743781320839,0.05540374,117.98,117.96,0.05824928]
["bitfinex-derivatives","SOLF0:USTF0",1743781321140,0.05540374,117.98,117.97,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1743781321345,47.61356434,118.07,117.97,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1743781322042,47.61356434,118.09,117.97,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1743781322241,47.61356434,118.07,117.97,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1743781322441,0.06418397,118.04,118.02,0.06342475]
["bitfinex-derivatives","SOLF0:USTF0",1743781322747,47.61356434,118.09,117.98,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781322946,2.599e-05,118.04,118.02,47.67573246]
["bitfinex-derivatives","SOLF0:USTF0",1743781323150,47.61356434,118.14,118.03,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781323350,47.61356434,118.14,118.04,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781323657,47.61356434,118.16,118.04,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781323951,47.61356434,118.17,118.06,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781324251,0.0566328,118.11,118.08,0.05989346]
["bitfinex-derivatives","SOLF0:USTF0",1743781324646,47.61356434,118.17,118.07,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1743781324940,47.61356434,118.2,118.1,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781325144,47.61356434,118.2,118.11,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1743781326050,0.05955481,118.17,118.14,0.06199456]
["bitfinex-derivatives","SOLF0:USTF0",1743781326251,0.05955481,118.17,118.15,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781326449,352.81356434,118.24,118.15,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781326650,0.06243602,118.17,118.15,45.57864774]
["bitfinex-derivatives","SOLF0:USTF0",1743781326948,352.81356434,118.24,118.15,45.58248828]
["bitfinex-derivatives","SOLF0:USTF0",1743781327150,0.05698942,118.17,118.15,45.58248828]
["bitfinex-derivatives","SOLF0:USTF0",1743781327345,352.81356434,118.24,118.15,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781327554,305.08,118.31,118.2,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781327851,47.61356434,118.34,118.22,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781328052,0.05658967,118.27,118.21,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1743781328253,0.05658967,118.27,118.24,47.67328365]
["bitfinex-derivatives","SOLF0:USTF0",1743781328453,47.61356434,118.36,118.25,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1743781328641,0.05486654,118.27,118.26,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781328847,125.75993727,118.37,118.26,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781329349,47.61356434,118.4,118.28,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781329547,47.61356434,118.38,118.29,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781329956,47.61356434,118.4,118.29,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781330150,0.05456469,118.35,118.32,0.06452943]
["bitfinex-derivatives","SOLF0:USTF0",1743781330955,0.05456469,118.35,118.32,47.67809377]
["bitfinex-derivatives","SOLF0:USTF0",1743781331151,6.469e-05,118.35,118.34,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781331548,6.469e-05,118.35,118.33,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1743781334552,6.469e-05,118.35,118.33,93.23356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781334754,6.469e-05,118.35,118.32,0.06452943]
["bitfinex-derivatives","SOLF0:USTF0",1743781335756,6.469e-05,118.35,118.32,47.67809377]
["bitfinex-derivatives","SOLF0:USTF0",1743781336257,6.469e-05,118.35,118.32,0.06452943]
["bitfinex-derivatives","SOLF0:USTF0",1743781336448,6.469e-05,118.35,118.32,47.67809377]
["bitfinex-derivatives","SOLF0:USTF0",1743781336950,6.469e-05,118.35,118.32,0.06452943]
["bitfinex-derivatives","SOLF0:USTF0",1743781337554,6.469e-05,118.35,118.32,47.67809377]
["bitfinex-derivatives","SOLF0:USTF0",1743781338244,47.61356434,118.46,118.34,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781338553,47.61356434,118.48,118.36,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781338743,47.61356434,118.48,118.38,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781338950,93.31356434,118.54,118.39,350.14]
["bitfinex-derivatives","SOLF0:USTF0",1743781339144,47.61356434,118.55,118.43,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781339346,47.61356434,118.53,118.44,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1743781339550,0.05503362,118.5,118.48,0.06131988]
["bitfinex-derivatives","SOLF0:USTF0",1743781339756,47.61356434,118.56,118.49,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1743781340054,0.06157849,118.5,118.49,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1743781340255,47.61356434,118.54,118.51,0.05523517]
["bitfinex-derivatives","SOLF0:USTF0",1743781340459,47.61356434,118.54,118.46,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1743781340661,0.06082747,118.54,118.51,0.06011445]
["bitfinex-derivatives","SOLF0:USTF0",1743781340846,47.61356434,118.58,118.51,0.06011445]
["bitfinex-derivatives","SOLF0:USTF0",1743781341157,0.06030462,118.54,118.51,0.06011445]
["bitfinex-derivatives","SOLF0:USTF0",1743781341458,0.06030462,118.54,118.51,45.96011445]
["bitfinex-derivatives","SOLF0:USTF0",1743781341652,0.06030462,118.54,118.51,93.57367879]
["bitfinex-derivatives","SOLF0:USTF0",1743781341857,0.06030462,118.54,118.53,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781342251,4.62e-06,118.54,118.53,56.05356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781342455,4.62e-06,118.54,118.53,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781342957,4.62e-06,118.54,118.51,93.57367879]
["bitfinex-derivatives","SOLF0:USTF0",1743781343157,4.62e-06,118.54,118.51,47.67367879]
["bitfinex-derivatives","SOLF0:USTF0",1743781343358,4.62e-06,118.54,118.52,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1743781344759,4.62e-06,118.54,118.53,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781344957,4.62e-06,118.54,118.52,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1743781345155,304.08,118.71,118.53,95.22712868]
["bitfinex-derivatives","SOLF0:USTF0",1743781345354,93.49356434,118.74,118.52,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1743781345355,47.61356434,118.67,118.57,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781345551,47.61356434,118.65,118.53,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781345760,47.61356434,118.63,118.54,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1743781345953,47.61356434,118.67,118.55,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781346353,0.06354756,118.62,118.6,0.06109385]
["bitfinex-derivatives","SOLF0:USTF0",1743781346554,351.69356434,118.69,118.6,46.06109385]
["bitfinex-derivatives","SOLF0:USTF0",1743781346755,47.61356434,118.71,118.6,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1743781346951,0.05884647,118.66,118.63,0.05798093]
["bitfinex-derivatives","SOLF0:USTF0",1743781347357,0.05884647,118.66,118.6,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1743781347558,0.05884647,118.66,118.63,0.05597323]
["bitfinex-derivatives","SOLF0:USTF0",1743781348559,4.647e-05,118.66,118.65,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781348756,4.647e-05,118.66,118.65,93.51356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781349357,4.647e-05,118.66,118.65,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1743781349664,4.647e-05,118.66,118.65,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1743781350165,351.41356434,118.86,118.65,101.93356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781350356,47.61356434,118.78,118.67,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781350557,47.61356434,118.74,118.65,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1743781351264,45.76,118.78,118.65,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1743781351265,47.61356434,118.76,118.65,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1743781351463,0.06128679,118.71,118.68,0.05519434]
["bitfinex-derivatives","SOLF0:USTF0",1743781353166,47.61356434,118.7,118.59,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781353366,47.61356434,118.7,118.6,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1743781353766,303.66,118.87,118.65,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781353966,47.61356434,118.77,118.66,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781354163,47.61356434,118.75,118.66,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781354567,0.06440527,118.73,118.7,0.0553684]
["bitfinex-derivatives","SOLF0:USTF0",1743781354866,47.67796961,118.73,118.7,0.0553684]
["bitfinex-derivatives","SOLF0:USTF0",1743781355066,47.61356434,118.71,118.59,303.66]
["bitfinex-derivatives","SOLF0:USTF0",1743781355269,47.61356434,118.69,118.59,303.66]
["bitfinex-derivatives","SOLF0:USTF0",1743781355968,93.07356434,118.73,118.61,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781356171,0.00062267,118.65,118.63,0.05830578]
["bitfinex-derivatives","SOLF0:USTF0",1743781356364,92.95356434,118.73,118.62,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1743781356969,45.28,118.74,118.63,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781357268,45.3,118.77,118.65,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781357466,0.06202121,118.7,118.67,0.05351602]
["bitfinex-derivatives","SOLF0:USTF0",1743781357661,0.06202121,118.7,118.66,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1743781357861,0.05420988,118.69,118.67,0.0644415]
["bitfinex-derivatives","SOLF0:USTF0",1743781358167,47.61356434,118.77,118.66,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1743781358371,1.877e-05,118.69,118.67,47.67072332]
["bitfinex-derivatives","SOLF0:USTF0",1743781358669,47.61356434,118.79,118.67,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781358870,304.94575689,118.84,118.7,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781359071,47.61356434,118.86,118.72,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781359270,47.61356434,118.84,118.72,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781359573,0.06181412,118.8,118.78,0.05417889]
["bitfinex-derivatives","SOLF0:USTF0",1743781361065,56.09537846,118.8,118.71,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1743781361272,47.61356434,118.8,118.68,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781361480,47.61356434,118.74,118.63,92.65356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781361771,45.04,118.75,118.63,92.65356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781361977,47.61356434,118.74,118.63,92.65356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781362178,0.05829866,118.7,118.68,0.05733951]
["bitfinex-derivatives","SOLF0:USTF0",1743781363879,47.61356434,118.78,118.68,0.05733951]
["bitfinex-derivatives","SOLF0:USTF0",1743781364176,47.61356434,118.78,118.67,92.65356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781364679,45.16,118.79,118.7,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781364979,0.06373882,118.76,118.73,0.05466901]
["bitfinex-derivatives","SOLF0:USTF0",1743781365785,303.4,118.97,118.74,95.22712868]
["bitfinex-derivatives","SOLF0:USTF0",1743781366081,47.61356434,118.86,118.75,92.51356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781366281,47.61356434,118.86,118.75,92.47356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781366482,47.61356434,118.92,118.77,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781366677,47.61356434,118.88,118.77,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781366877,0.05862036,118.86,118.83,0.06396606]
["bitfinex-derivatives","SOLF0:USTF0",1743781368883,0.00457895,118.86,118.85,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781369381,1.68123739,118.96,118.85,103.64712868]
["bitfinex-derivatives","SOLF0:USTF0",1743781369677,1.68123739,118.96,118.9,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781369978,1.68123739,118.96,118.87,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1743781370379,0.06323407,118.93,118.9,0.06097222]
["bitfinex-derivatives","SOLF0:USTF0",1743781371870,0.06323407,118.93,118.91,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1743781372079,0.06323407,118.93,118.91,92.23356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781374581,0.06323407,118.93,118.91,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1743781374782,0.06323407,118.93,118.9,0.06097222]
["bitfinex-derivatives","SOLF0:USTF0",1743781376281,0.06323407,118.93,118.91,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781376480,0.06323407,118.93,118.92,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1743781379190,47.61356434,119.05,118.92,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1743781379379,47.61356434,119.05,118.94,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781379685,47.61356434,119.03,118.92,91.99356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781380187,47.61356434,119.03,118.9,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781380388,0.05270121,118.99,118.96,0.05876789]
["bitfinex-derivatives","SOLF0:USTF0",1743781380585,47.61356434,119.03,118.96,0.05876789]
["bitfinex-derivatives","SOLF0:USTF0",1743781380785,0.05270121,118.99,118.96,0.05876789]
["bitfinex-derivatives","SOLF0:USTF0",1743781380985,91.63356434,119.05,118.94,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1743781381187,0.05270121,118.99,118.96,0.06084319]
["bitfinex-derivatives","SOLF0:USTF0",1743781382387,0.05270121,118.99,118.96,47.67440753]
["bitfinex-derivatives","SOLF0:USTF0",1743781383389,0.05270121,118.99,118.96,0.06084319]
["bitfinex-derivatives","SOLF0:USTF0",1743781386991,0.05270121,118.99,118.97,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743781387490,0.05270121,118.99,118.97,91.31356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781387790,47.61356434,119.09,118.97,91.31356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781387986,47.61356434,119.07,118.96,0.06084319]
["bitfinex-derivatives","SOLF0:USTF0",1743781388291,47.61356434,119.05,118.94,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781388888,43.6,119.06,118.98,0.06346797]
["bitfinex-derivatives","SOLF0:USTF0",1743781389087,43.6,119.06,118.96,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781389290,47.61356434,119.09,119.01,0.05690239]
["bitfinex-derivatives","SOLF0:USTF0",1743781389479,43.5,119.08,118.98,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781389685,43.5,119.08,119.04,0.05483908]
["bitfinex-derivatives","SOLF0:USTF0",1743781390192,47.61356434,119.07,119.04,3.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781390492,47.61356434,119.05,119.04,3.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781390692,47.61356434,119.05,118.93,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1743781390989,25.42,119.21,118.96,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781391194,47.61356434,119.08,118.96,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781391490,43.46,119.07,118.98,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781391685,47.61356434,119.1,118.98,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781391887,0.05357082,119.04,119.01,0.05385405]
["bitfinex-derivatives","SOLF0:USTF0",1743781392193,47.61356434,119.08,118.97,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1743781392493,0.05483908,119.04,119.01,0.06272661]
["bitfinex-derivatives","SOLF0:USTF0",1743781396195,47.66840342,119.04,118.94,91.05356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781396391,47.61356434,119.04,118.94,91.05356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781396695,47.61356434,119.04,118.94,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781396890,47.61356434,119.04,118.94,91.05356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781397395,0.05458001,119.0,118.98,0.05304276]
["bitfinex-derivatives","SOLF0:USTF0",1743781399095,47.66814435,119.0,118.91,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781399292,47.61356434,119.0,118.91,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781399598,47.61356434,118.94,118.84,350.21356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781399894,47.61356434,118.94,118.84,393.65356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781400398,47.61356434,118.94,118.88,0.06146672]
["bitfinex-derivatives","SOLF0:USTF0",1743781400399,0.05636882,118.9,118.88,0.06146672]
["bitfinex-derivatives","SOLF0:USTF0",1743781403400,47.66993316,118.9,118.83,230.75538185]
["bitfinex-derivatives","SOLF0:USTF0",1743781403599,91.12993316,118.9,118.83,230.75538185]
["bitfinex-derivatives","SOLF0:USTF0",1743781403899,47.61356434,118.88,118.83,230.75538185]
["bitfinex-derivatives","SOLF0:USTF0",1743781404095,47.61356434,118.86,118.83,230.75538185]
["bitfinex-derivatives","SOLF0:USTF0",1743781404400,47.61356434,118.84,118.83,230.75538185]
["bitfinex-derivatives","SOLF0:USTF0",1743781404598,47.61356434,118.84,118.77,230.75538185]
["bitfinex-derivatives","SOLF0:USTF0",1743781404794,47.61356434,118.82,118.77,230.75538185]
["bitfinex-derivatives","SOLF0:USTF0",1743781405500,91.07356434,118.82,118.77,230.75538185]
["bitfinex-derivatives","SOLF0:USTF0",1743781405802,47.61356434,118.8,118.78,0.05451731]
["bitfinex-derivatives","SOLF0:USTF0",1743781406506,0.05581793,118.81,118.78,0.05451731]
["bitfinex-derivatives","SOLF0:USTF0",1743781410212,47.61356434,118.8,118.78,0.05451731]
["bitfinex-derivatives","SOLF0:USTF0",1743781410503,47.61356434,118.78,118.68,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1743781410906,47.61356434,118.76,118.68,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1743781411304,47.61356434,118.78,118.68,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1743781411506,0.06387605,118.73,118.71,0.05900899]
["bitfinex-derivatives","SOLF0:USTF0",1743781411808,47.61356434,118.8,118.71,0.05900899]
["bitfinex-derivatives","SOLF0:USTF0",1743781412106,47.61356434,118.8,118.68,91.09356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781412307,0.0549099,118.77,118.74,0.06395782]
["bitfinex-derivatives","SOLF0:USTF0",1743781413003,0.0549099,118.77,118.74,47.67752216]
["bitfinex-derivatives","SOLF0:USTF0",1743781413409,0.0549099,118.77,118.74,0.06395782]
["bitfinex-derivatives","SOLF0:USTF0",1743781414405,0.0549099,118.77,118.74,47.67752216]
["bitfinex-derivatives","SOLF0:USTF0",1743781415213,0.0549099,118.77,118.74,0.06395782]
["bitfinex-derivatives","SOLF0:USTF0",1743781416503,0.0549099,118.77,118.74,47.67752216]
["bitfinex-derivatives","SOLF0:USTF0",1743781417113,47.61356434,118.88,118.76,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781417417,47.61356434,118.88,118.77,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743781417714,47.61356434,118.86,118.77,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743781418212,0.06196456,118.83,118.8,0.06061629]
["bitfinex-derivatives","SOLF0:USTF0",1743781418414,47.61356434,118.88,118.77,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743781418618,0.05490583,118.83,118.8,0.06449763]
["bitfinex-derivatives","SOLF0:USTF0",1743781418914,91.11356434,118.92,118.81,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743781419115,47.61356434,118.92,118.81,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743781419416,47.61356434,118.88,118.81,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743781419621,47.61356434,118.88,118.76,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781419916,47.61356434,118.86,118.77,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743781420115,0.05366082,118.83,118.81,0.05906722]
["bitfinex-derivatives","SOLF0:USTF0",1743781422419,47.61356434,118.82,118.73,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743781422826,47.61356434,118.82,118.7,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781423014,47.61356434,118.8,118.72,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743781423213,47.61356434,118.78,118.68,303.06]
["bitfinex-derivatives","SOLF0:USTF0",1743781423412,47.61356434,118.76,118.67,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743781423618,47.61356434,118.76,118.65,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781423821,47.61356434,118.74,118.65,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743781424321,47.61356434,118.72,118.61,533.81538185]
["bitfinex-derivatives","SOLF0:USTF0",1743781424618,47.61356434,118.68,118.61,274.25538185]
["bitfinex-derivatives","SOLF0:USTF0",1743781424812,0.05361642,118.68,118.65,0.06374854]
["bitfinex-derivatives","SOLF0:USTF0",1743781425009,0.05361642,118.68,118.66,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743781425521,47.61356434,118.78,118.66,91.11356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781425821,47.61356434,118.78,118.68,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781426021,303.06,118.79,118.68,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781426318,47.61356434,118.82,118.7,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781426618,0.06194887,118.75,118.72,47.66685973]
["bitfinex-derivatives","SOLF0:USTF0",1743781426821,47.61356434,118.84,118.72,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781427018,47.61356434,118.84,118.74,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781427220,47.61356434,118.84,118.75,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743781427422,350.71356434,118.85,118.75,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743781427920,0.06065354,118.81,118.79,0.05496636]
["bitfinex-derivatives","SOLF0:USTF0",1743781433225,0.06065354,118.81,118.79,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781433721,47.61356434,118.8,118.79,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781434127,56.03356434,118.8,118.79,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781434829,0.06065354,118.81,118.79,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781437325,47.61356434,118.8,118.79,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781437831,0.06065354,118.81,118.79,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781439235,47.61356434,118.8,118.79,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781439536,0.06065354,118.81,118.79,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781440242,47.61356434,118.8,118.79,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781440540,0.06065354,118.81,118.79,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781441241,47.61356434,118.88,118.79,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781441437,47.61356434,118.93,118.82,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781441747,47.61356434,118.93,118.83,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1743781442441,0.06352467,118.89,118.87,0.06173663]
["bitfinex-derivatives","SOLF0:USTF0",1743781442641,47.67708901,118.89,118.87,3.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781442842,0.06352467,118.89,118.87,3.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781445138,303.16,118.97,118.88,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1743781445340,127.08791722,119.04,118.9,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781445533,47.61356434,119.02,118.9,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781445746,47.61356434,119.0,118.88,91.09356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781445941,47.61356434,118.98,118.88,91.09356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781446342,0.05514145,118.94,118.92,0.05378447]
["bitfinex-derivatives","SOLF0:USTF0",1743781446539,47.61356434,119.01,118.92,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1743781447334,47.61356434,119.03,118.92,91.09356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781447837,0.06443085,118.99,118.96,0.06339744]
["bitfinex-derivatives","SOLF0:USTF0",1743781448752,47.67799519,118.99,118.96,0.06339744]
["bitfinex-derivatives","SOLF0:USTF0",1743781449141,0.06443085,118.99,118.96,0.06339744]
["bitfinex-derivatives","SOLF0:USTF0",1743781449946,47.67799519,118.99,118.96,9.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781450549,47.61356434,118.97,118.96,9.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781450740,350.55356434,118.97,118.85,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781450941,47.61356434,118.9,118.83,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781451142,47.61356434,118.9,118.81,231.0689404]
["bitfinex-derivatives","SOLF0:USTF0",1743781451338,47.61356434,118.88,118.81,231.0689404]
["bitfinex-derivatives","SOLF0:USTF0",1743781451543,47.61356434,118.86,118.81,231.0689404]
["bitfinex-derivatives","SOLF0:USTF0",1743781451843,0.0573769,118.85,118.82,0.05764749]
["bitfinex-derivatives","SOLF0:USTF0",1743781452347,47.61356434,118.84,118.82,0.05764749]
["bitfinex-derivatives","SOLF0:USTF0",1743781452545,0.0573769,118.85,118.82,0.05764749]
["bitfinex-derivatives","SOLF0:USTF0",1743781452744,0.0573769,118.85,118.82,43.49764749]
["bitfinex-derivatives","SOLF0:USTF0",1743781453945,0.0573769,118.85,118.82,0.05764749]
["bitfinex-derivatives","SOLF0:USTF0",1743781455764,47.61356434,118.84,118.82,4.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781455954,47.61356434,118.83,118.72,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781456552,43.44,118.82,118.72,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781456752,47.61356434,118.81,118.72,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781457153,0.05375944,118.78,118.75,0.05739153]
["bitfinex-derivatives","SOLF0:USTF0",1743781458459,0.05375944,118.78,118.76,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781459760,0.05375944,118.78,118.76,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1743781459960,5.944e-05,118.78,118.77,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781460353,5.944e-05,118.78,118.77,56.03356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781460967,47.61356434,118.89,118.77,56.03356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781461259,47.61356434,118.89,118.79,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781461459,91.05356434,118.91,118.8,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781462155,0.06373426,118.87,118.84,0.06299299]
["bitfinex-derivatives","SOLF0:USTF0",1743781463056,0.06373426,118.87,118.84,43.50299299]
["bitfinex-derivatives","SOLF0:USTF0",1743781463961,0.06373426,118.87,118.84,0.06299299]
["bitfinex-derivatives","SOLF0:USTF0",1743781464162,47.6772986,118.87,118.84,0.06299299]
["bitfinex-derivatives","SOLF0:USTF0",1743781464662,47.61356434,118.85,118.84,9.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781464852,47.61356434,118.85,118.73,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781465056,47.61356434,118.83,118.75,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781465254,47.61356434,118.83,118.69,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781465255,43.44,118.82,118.69,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781465560,47.61356434,118.8,118.7,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781466160,0.05737502,118.76,118.74,0.06415969]
["bitfinex-derivatives","SOLF0:USTF0",1743781466358,47.61356434,118.82,118.74,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781466661,0.06007668,118.76,118.74,43.49812759]
["bitfinex-derivatives","SOLF0:USTF0",1743781466854,47.61356434,118.82,118.74,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781467051,0.06239316,118.76,118.74,43.49707199]
["bitfinex-derivatives","SOLF0:USTF0",1743781467256,0.05476597,118.76,118.74,43.49965197]
["bitfinex-derivatives","SOLF0:USTF0",1743781467557,6.597e-05,118.76,118.74,43.49965197]
["bitfinex-derivatives","SOLF0:USTF0",1743781467858,6.597e-05,118.76,118.75,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781468051,6.597e-05,118.76,118.74,43.49965197]
["bitfinex-derivatives","SOLF0:USTF0",1743781468860,6.597e-05,118.76,118.74,0.05965197]
["bitfinex-derivatives","SOLF0:USTF0",1743781469659,47.61356434,118.75,118.74,0.05965197]
["bitfinex-derivatives","SOLF0:USTF0",1743781469863,47.61356434,118.75,118.64,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781470165,47.61356434,118.73,118.63,231.0689404]
["bitfinex-derivatives","SOLF0:USTF0",1743781470360,47.61356434,118.73,118.65,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781470860,47.61356434,118.75,118.65,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781471057,47.61356434,118.77,118.68,0.05383106]
["bitfinex-derivatives","SOLF0:USTF0",1743781471257,47.61356434,118.77,118.69,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781471461,47.61356434,118.79,118.69,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781471761,91.05356434,118.81,118.7,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781472263,0.0640111,118.77,118.74,0.06125019]
["bitfinex-derivatives","SOLF0:USTF0",1743781472462,350.65356434,118.83,118.75,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781472764,0.06444276,118.77,118.74,0.06037998]
["bitfinex-derivatives","SOLF0:USTF0",1743781473059,47.66766598,118.77,118.69,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781473260,47.61356434,118.77,118.69,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781473859,43.44,118.8,118.69,91.05356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781474053,47.61356434,118.81,118.69,91.05356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781474260,0.05569371,118.76,118.73,0.06349332]
["bitfinex-derivatives","SOLF0:USTF0",1743781474460,0.05569371,118.76,118.73,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781474652,0.05569371,118.76,118.73,0.0596134]
["bitfinex-derivatives","SOLF0:USTF0",1743781475860,0.05569371,118.76,118.74,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781476059,47.61356434,118.86,118.75,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781476561,47.61356434,118.84,118.75,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781477166,0.06177187,118.81,118.78,0.06447638]
["bitfinex-derivatives","SOLF0:USTF0",1743781478560,91.05356434,118.8,118.78,7.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781479667,147.08712868,118.8,118.68,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781479858,47.61356434,118.76,118.68,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781480058,47.61356434,118.76,118.65,350.65356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781480260,47.61356434,118.76,118.66,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781480766,0.06012205,118.72,118.7,0.06257831]
["bitfinex-derivatives","SOLF0:USTF0",1743781481263,0.06012205,118.72,118.7,43.50257831]
["bitfinex-derivatives","SOLF0:USTF0",1743781482066,0.06012205,118.72,118.7,0.06257831]
["bitfinex-derivatives","SOLF0:USTF0",1743781482570,56.09368639,118.72,118.62,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781482762,47.61356434,118.69,118.62,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781483167,47.61356434,118.71,118.62,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781483369,47.61356434,118.71,118.63,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781483673,0.06051217,118.68,118.65,0.06348766]
["bitfinex-derivatives","SOLF0:USTF0",1743781483861,0.06051217,118.68,118.63,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781484063,0.06051217,118.68,118.65,0.06096472]
["bitfinex-derivatives","SOLF0:USTF0",1743781484567,47.61356434,118.67,118.59,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781484768,91.05356434,118.69,118.58,278.68250474]
["bitfinex-derivatives","SOLF0:USTF0",1743781485068,91.05356434,118.69,118.58,231.0689404]
["bitfinex-derivatives","SOLF0:USTF0",1743781485259,91.05356434,118.69,118.58,274.5089404]
["bitfinex-derivatives","SOLF0:USTF0",1743781485260,47.61356434,118.67,118.58,274.5089404]
["bitfinex-derivatives","SOLF0:USTF0",1743781485459,47.61356434,118.67,118.58,231.0689404]
["bitfinex-derivatives","SOLF0:USTF0",1743781485769,0.05481347,118.64,118.61,0.05760506]
["bitfinex-derivatives","SOLF0:USTF0",1743781489367,47.61356434,118.63,118.54,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781490366,0.06219952,118.6,118.57,0.06213581]
["bitfinex-derivatives","SOLF0:USTF0",1743781490567,47.61356434,118.61,118.54,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781490762,0.06312125,118.6,118.57,0.06053926]
["bitfinex-derivatives","SOLF0:USTF0",1743781496571,0.06312125,118.6,118.57,43.50053926]
["bitfinex-derivatives","SOLF0:USTF0",1743781497174,47.61356434,118.59,118.41,650.0834106]
["bitfinex-derivatives","SOLF0:USTF0",1743781497373,47.61356434,118.57,118.42,678.8995861]
["bitfinex-derivatives","SOLF0:USTF0",1743781497678,47.61356434,118.57,118.45,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781498078,47.61356434,118.53,118.43,274.5289404]
["bitfinex-derivatives","SOLF0:USTF0",1743781498376,0.06138246,118.49,118.47,0.0573574]
["bitfinex-derivatives","SOLF0:USTF0",1743781499578,47.6749468,118.49,118.43,231.0689404]
["bitfinex-derivatives","SOLF0:USTF0",1743781500274,47.61356434,118.47,118.43,231.0689404]
["bitfinex-derivatives","SOLF0:USTF0",1743781500467,47.61356434,118.45,118.43,6.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781500667,47.61356434,118.45,118.38,462.1378808]
["bitfinex-derivatives","SOLF0:USTF0",1743781500668,47.61356434,118.45,118.34,91.07356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781500875,47.67589716,118.45,118.43,0.06086296]
["bitfinex-derivatives","SOLF0:USTF0",1743781501080,47.61356434,118.45,118.34,91.07356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781501381,0.05392513,118.45,118.43,0.06293343]
["bitfinex-derivatives","SOLF0:USTF0",1743781501580,91.07356434,118.49,118.38,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1743781501773,0.0627085,118.45,118.38,43.52458245]
["bitfinex-derivatives","SOLF0:USTF0",1743781502077,47.61356434,118.44,118.35,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1743781502274,47.61356434,118.42,118.4,0.05317341]
["bitfinex-derivatives","SOLF0:USTF0",1743781502475,0.05373329,118.41,118.4,0.05317341]
["bitfinex-derivatives","SOLF0:USTF0",1743781502680,0.05373329,118.41,118.33,332.3161755]
["bitfinex-derivatives","SOLF0:USTF0",1743781502878,0.05373329,118.41,118.39,0.06308854]
["bitfinex-derivatives","SOLF0:USTF0",1743781503180,0.06258105,118.38,118.36,0.06419004]
["bitfinex-derivatives","SOLF0:USTF0",1743781503375,47.61356434,118.44,118.33,332.3161755]
["bitfinex-derivatives","SOLF0:USTF0",1743781503581,0.05485841,118.38,118.36,0.06420813]
["bitfinex-derivatives","SOLF0:USTF0",1743781503777,47.61356434,118.44,118.33,332.3161755]
["bitfinex-derivatives","SOLF0:USTF0",1743781503974,47.61356434,118.44,118.36,0.05365581]
["bitfinex-derivatives","SOLF0:USTF0",1743781504173,47.61356434,118.42,118.33,332.3161755]
["bitfinex-derivatives","SOLF0:USTF0",1743781504375,0.06028868,118.41,118.39,0.06187605]
["bitfinex-derivatives","SOLF0:USTF0",1743781504575,0.06028868,118.41,118.33,332.3161755]
["bitfinex-derivatives","SOLF0:USTF0",1743781504876,47.61356434,118.42,118.39,0.05326176]
["bitfinex-derivatives","SOLF0:USTF0",1743781505179,47.61356434,118.44,118.37,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743781505382,0.06378699,118.42,118.39,0.05577744]
["bitfinex-derivatives","SOLF0:USTF0",1743781505687,47.67735133,118.42,118.39,0.05577744]
["bitfinex-derivatives","SOLF0:USTF0",1743781505879,47.61356434,118.4,118.39,0.05577744]
["bitfinex-derivatives","SOLF0:USTF0",1743781506383,47.61356434,118.4,118.32,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743781506586,47.61356434,118.38,118.31,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1743781507281,47.61356434,118.38,118.3,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1743781507583,0.05675055,118.35,118.33,0.05818684]
["bitfinex-derivatives","SOLF0:USTF0",1743781509588,47.61356434,118.34,118.33,0.05818684]
["bitfinex-derivatives","SOLF0:USTF0",1743781509780,47.61356434,118.34,118.33,8.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781510284,56.07356434,118.34,118.25,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743781510590,47.61356434,118.31,118.25,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743781510884,47.61356434,118.31,118.23,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743781511481,47.61356434,118.31,118.26,0.06181775]
["bitfinex-derivatives","SOLF0:USTF0",1743781511482,0.05883852,118.28,118.26,0.06181775]
["bitfinex-derivatives","SOLF0:USTF0",1743781511789,47.61356434,118.29,118.19,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743781511983,0.05649296,118.28,118.26,0.05338792]
["bitfinex-derivatives","SOLF0:USTF0",1743781512183,47.61356434,118.31,118.2,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781512384,0.05442506,118.28,118.26,0.06238996]
["bitfinex-derivatives","SOLF0:USTF0",1743781513481,47.6679894,118.28,118.16,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743781513786,47.61356434,118.25,118.13,91.11356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781513985,47.61356434,118.23,118.13,91.11356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781514178,91.13356434,118.25,118.15,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781514375,47.61356434,118.21,118.11,304.08]
["bitfinex-derivatives","SOLF0:USTF0",1743781514781,0.05384184,118.2,118.18,0.04940577]
["bitfinex-derivatives","SOLF0:USTF0",1743781514982,47.61356434,118.21,118.11,347.6]
["bitfinex-derivatives","SOLF0:USTF0",1743781515185,0.06346354,118.2,118.18,0.04940577]
["bitfinex-derivatives","SOLF0:USTF0",1743781515385,47.61356434,118.21,118.11,395.21356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781515587,0.05662403,118.2,118.18,0.04940577]
["bitfinex-derivatives","SOLF0:USTF0",1743781515788,0.05662403,118.2,118.15,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781515789,0.05662403,118.2,118.17,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781515983,47.61356434,118.25,118.18,0.04940577]
["bitfinex-derivatives","SOLF0:USTF0",1743781516284,0.06010728,118.2,118.16,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781516487,47.61356434,118.27,118.2,0.04940577]
["bitfinex-derivatives","SOLF0:USTF0",1743781516684,0.05442249,118.23,118.17,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781516884,47.61356434,118.25,118.22,0.04940577]
["bitfinex-derivatives","SOLF0:USTF0",1743781517083,47.67065198,118.25,118.17,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781517284,47.61356434,118.25,118.17,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781517585,0.06240271,118.22,118.2,0.04940577]
["bitfinex-derivatives","SOLF0:USTF0",1743781517888,47.61356434,118.27,118.21,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781518190,47.61356434,118.29,118.21,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781518887,47.61356434,118.31,118.21,91.13356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781519285,47.67618578,118.27,118.25,0.05760215]
["bitfinex-derivatives","SOLF0:USTF0",1743781519491,47.67618578,118.27,118.17,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781519692,91.13356434,118.29,118.17,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781520393,91.13356434,118.29,118.18,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781520787,0.06286572,118.25,118.22,0.05177214]
["bitfinex-derivatives","SOLF0:USTF0",1743781521089,47.67643006,118.25,118.22,0.05177214]
["bitfinex-derivatives","SOLF0:USTF0",1743781521391,0.06286572,118.25,118.22,0.05177214]
["bitfinex-derivatives","SOLF0:USTF0",1743781521693,47.67643006,118.25,118.22,0.05177214]
["bitfinex-derivatives","SOLF0:USTF0",1743781522289,47.61356434,118.23,118.22,0.05177214]
["bitfinex-derivatives","SOLF0:USTF0",1743781522695,47.67643006,118.25,118.22,0.05177214]
["bitfinex-derivatives","SOLF0:USTF0",1743781522894,47.61356434,118.23,118.22,0.05177214]
["bitfinex-derivatives","SOLF0:USTF0",1743781523291,47.61356434,118.23,118.22,7.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781523496,47.61356434,118.23,118.16,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781523696,47.61356434,118.21,118.13,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781524291,47.61356434,118.23,118.13,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781524496,47.61356434,118.25,118.13,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781524698,0.05518298,118.19,118.13,91.15356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781524899,0.05518298,118.19,118.15,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781525094,0.05518298,118.19,118.13,91.15356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781525596,0.05518298,118.19,118.15,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781525898,8.298e-05,118.19,118.17,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781526093,8.298e-05,118.19,118.18,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781526494,8.298e-05,118.19,118.18,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1743781527103,8.298e-05,118.19,118.17,0.0551]
["bitfinex-derivatives","SOLF0:USTF0",1743781530696,47.61364732,118.19,118.17,0.0551]
["bitfinex-derivatives","SOLF0:USTF0",1743781531097,43.54,118.18,118.08,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781531296,47.61356434,118.16,118.08,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781531604,47.61356434,118.16,118.08,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781532097,47.61356434,118.14,118.04,352.13356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781532299,47.61356434,118.14,118.05,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781532596,0.06206309,118.1,118.05,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781532801,0.06206309,118.1,118.06,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781533301,0.06206309,118.1,118.06,91.15356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781534404,0.06206309,118.1,118.06,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781535203,0.06206309,118.1,118.04,304.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781535403,0.06206309,118.1,118.03,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781535703,47.61356434,118.13,118.02,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781536003,0.06326357,118.08,118.03,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781536209,0.06326357,118.08,117.98,304.64]
["bitfinex-derivatives","SOLF0:USTF0",1743781536401,47.61356434,118.09,117.98,352.25356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781536704,0.05694948,118.04,117.99,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781536904,47.61356434,118.09,117.99,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781537101,0.05947125,118.03,117.99,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781537304,47.61356434,118.07,117.99,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781537502,0.05849384,118.02,117.99,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781537699,9.384e-05,118.02,118.0,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781538198,9.384e-05,118.02,118.0,56.09356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781538399,47.61356434,118.13,118.03,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781538598,47.61356434,118.13,118.04,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781539107,47.61356434,118.15,118.05,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781539305,47.61356434,118.17,118.07,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781539496,0.05684722,118.11,118.09,0.05849384]
["bitfinex-derivatives","SOLF0:USTF0",1743781539699,47.61356434,118.17,118.08,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781539897,0.05760327,118.11,118.09,0.05849384]
["bitfinex-derivatives","SOLF0:USTF0",1743781540095,47.61356434,118.17,118.08,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781540296,0.06069437,118.11,118.08,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781540497,9.437e-05,118.11,118.09,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781540706,46.15843156,118.21,118.09,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781540907,46.15843156,118.22,118.14,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781541103,46.15843156,118.22,118.15,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781541298,46.15843156,118.22,118.16,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781541506,46.15843156,118.22,118.15,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781541507,4.263e-05,118.2,118.18,47.67219345]
["bitfinex-derivatives","SOLF0:USTF0",1743781541707,4.263e-05,118.2,118.19,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781542598,32.97537419,118.22,118.19,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1743781542908,369.71030464,118.24,118.2,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781543108,331.04060464,118.24,118.22,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781543297,115.51042136,118.24,118.23,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781543503,163.1239857,118.34,118.23,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781543806,0.05480935,118.3,118.27,0.05462189]
["bitfinex-derivatives","SOLF0:USTF0",1743781544008,0.05480935,118.3,118.28,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781545400,0.05480935,118.3,118.29,390.3470417]
["bitfinex-derivatives","SOLF0:USTF0",1743781545599,0.05480935,118.3,118.29,437.96060604]
["bitfinex-derivatives","SOLF0:USTF0",1743781545805,0.05480935,118.3,118.29,446.42060604]
["bitfinex-derivatives","SOLF0:USTF0",1743781546001,0.05480935,118.3,118.29,390.3470417]
["bitfinex-derivatives","SOLF0:USTF0",1743781546202,0.05480935,118.3,118.29,101.5108662]
["bitfinex-derivatives","SOLF0:USTF0",1743781546401,0.00151471,118.3,118.29,101.5108662]
["bitfinex-derivatives","SOLF0:USTF0",1743781547202,47.61356434,118.38,118.29,101.5108662]
["bitfinex-derivatives","SOLF0:USTF0",1743781547402,43.52,118.42,118.29,101.5108662]
["bitfinex-derivatives","SOLF0:USTF0",1743781547597,47.61356434,118.38,118.29,101.5108662]
["bitfinex-derivatives","SOLF0:USTF0",1743781547802,47.61356434,118.4,118.29,149.12443054]
["bitfinex-derivatives","SOLF0:USTF0",1743781548011,43.52,118.42,118.29,149.12443054]
["bitfinex-derivatives","SOLF0:USTF0",1743781548202,47.61356434,118.41,118.29,149.12443054]
["bitfinex-derivatives","SOLF0:USTF0",1743781548397,0.06126524,118.37,118.34,0.06464751]
["bitfinex-derivatives","SOLF0:USTF0",1743781548714,0.06126524,118.37,118.34,43.56464751]
["bitfinex-derivatives","SOLF0:USTF0",1743781549208,47.67482958,118.37,118.34,0.06464751]
["bitfinex-derivatives","SOLF0:USTF0",1743781550005,47.61356434,118.35,118.34,0.06464751]
["bitfinex-derivatives","SOLF0:USTF0",1743781551407,0.06126524,118.37,118.34,43.54464751]
["bitfinex-derivatives","SOLF0:USTF0",1743781551909,47.67482958,118.37,118.34,0.06464751]
["bitfinex-derivatives","SOLF0:USTF0",1743781552106,47.67482958,118.37,118.34,4.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781552107,47.61356434,118.35,118.34,4.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781552410,47.61356434,118.35,118.29,56.39492567]
["bitfinex-derivatives","SOLF0:USTF0",1743781552610,47.61356434,118.3,118.29,25.55732567]
["bitfinex-derivatives","SOLF0:USTF0",1743781552916,47.61356434,118.3,118.19,579.62477037]
["bitfinex-derivatives","SOLF0:USTF0",1743781553207,91.07356434,118.32,118.19,579.62477037]
["bitfinex-derivatives","SOLF0:USTF0",1743781553208,47.61356434,118.27,118.19,275.18477037]
["bitfinex-derivatives","SOLF0:USTF0",1743781553509,0.05899774,118.27,118.24,0.05738215]
["bitfinex-derivatives","SOLF0:USTF0",1743781553905,47.67256208,118.27,118.24,0.05738215]
["bitfinex-derivatives","SOLF0:USTF0",1743781554905,47.61356434,118.25,118.24,0.05738215]
["bitfinex-derivatives","SOLF0:USTF0",1743781555107,47.61356434,118.25,118.18,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1743781555312,47.61356434,118.27,118.18,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1743781555512,47.61356434,118.29,118.18,91.07356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781556312,0.06433487,118.25,118.22,0.06244604]
["bitfinex-derivatives","SOLF0:USTF0",1743781557510,0.06433487,118.25,118.23,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1743781558108,47.61356434,118.33,118.23,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1743781558312,47.61356434,118.29,118.23,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1743781558814,47.61356434,118.31,118.23,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1743781559012,47.61356434,118.33,118.23,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1743781559211,47.61356434,118.35,118.24,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781559413,0.05384028,118.29,118.27,0.06417826]
["bitfinex-derivatives","SOLF0:USTF0",1743781559607,0.05384028,118.29,118.28,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781560003,43.44,118.38,118.28,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781560316,47.61356434,118.35,118.28,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781560609,43.44,118.38,118.28,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781560804,47.61356434,118.4,118.3,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781561216,0.05545537,118.36,118.34,0.05682294]
["bitfinex-derivatives","SOLF0:USTF0",1743781561414,47.61356434,118.38,118.32,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781561615,0.06357445,118.36,118.34,0.06219701]
["bitfinex-derivatives","SOLF0:USTF0",1743781562309,47.61356434,118.5,118.34,56.11576135]
["bitfinex-derivatives","SOLF0:USTF0",1743781562512,47.61356434,118.46,118.36,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781562711,47.61356434,118.48,118.37,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781563107,47.61356434,118.5,118.38,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781563311,47.61356434,118.52,118.4,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781563612,47.61356434,118.52,118.43,0.05476793]
["bitfinex-derivatives","SOLF0:USTF0",1743781564016,47.61356434,118.54,118.43,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781564710,0.05970663,118.5,118.47,0.06284821]
["bitfinex-derivatives","SOLF0:USTF0",1743781564908,0.05970663,118.5,118.48,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743781565110,47.61356434,118.56,118.48,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743781565314,0.05439287,118.5,118.48,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743781565517,47.61356434,118.56,118.48,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743781565716,0.06284555,118.5,118.48,43.45931006]
["bitfinex-derivatives","SOLF0:USTF0",1743781565909,47.61356434,118.56,118.48,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743781566110,0.05493005,118.5,118.48,43.45393884]
["bitfinex-derivatives","SOLF0:USTF0",1743781566310,47.61356434,118.58,118.48,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743781566610,47.61356434,118.6,118.49,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781566913,1.4682615,118.62,118.53,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781567214,47.61356434,118.64,118.54,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743781567515,0.06271019,118.59,118.56,0.05641342]
["bitfinex-derivatives","SOLF0:USTF0",1743781567917,47.61356434,118.66,118.54,91.01356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781568113,47.61356434,118.64,118.56,0.06270717]
["bitfinex-derivatives","SOLF0:USTF0",1743781568314,0.05520476,118.59,118.56,0.06270717]
["bitfinex-derivatives","SOLF0:USTF0",1743781568521,47.61356434,118.62,118.54,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743781568717,0.05893148,118.59,118.56,0.06008066]
["bitfinex-derivatives","SOLF0:USTF0",1743781569114,47.61356434,118.66,118.55,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781569315,47.61356434,118.66,118.56,0.06140918]
["bitfinex-derivatives","SOLF0:USTF0",1743781569514,47.61356434,118.69,118.58,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781569710,47.61356434,118.7,118.59,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1743781569911,47.61356434,118.7,118.6,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781570519,0.05984446,118.66,118.64,0.06478464]
["bitfinex-derivatives","SOLF0:USTF0",1743781570719,0.05984446,118.66,118.65,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1743781570921,47.61356434,118.7,118.65,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1743781571222,0.06266932,118.67,118.65,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1743781571715,47.61356434,118.76,118.65,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1743781571919,47.61356434,118.76,118.66,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781572120,47.61356434,118.78,118.66,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781572519,47.61356434,118.76,118.65,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1743781573014,47.61356434,118.76,118.66,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781573215,0.06246285,118.72,118.69,0.05665632]
["bitfinex-derivatives","SOLF0:USTF0",1743781573517,47.61356434,118.8,118.7,90.95356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781573913,1.46566429,118.85,118.72,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781574219,47.61356434,118.84,118.72,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781574617,0.05563991,118.8,118.77,0.05836275]
["bitfinex-derivatives","SOLF0:USTF0",1743781576525,47.66920425,118.8,118.77,0.05836275]
["bitfinex-derivatives","SOLF0:USTF0",1743781577619,0.05563991,118.8,118.77,0.05836275]
["bitfinex-derivatives","SOLF0:USTF0",1743781577924,47.66920425,118.8,118.77,0.05836275]
["bitfinex-derivatives","SOLF0:USTF0",1743781578222,47.61356434,118.78,118.67,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781578523,47.61356434,118.8,118.69,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781578730,47.61356434,118.82,118.71,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781579023,47.61356434,118.82,118.72,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743781579420,47.61356434,118.82,118.76,0.05474836]
["bitfinex-derivatives","SOLF0:USTF0",1743781579726,0.06014155,118.78,118.76,0.05474836]
["bitfinex-derivatives","SOLF0:USTF0",1743781579925,0.06014155,118.78,118.76,43.31474836]
["bitfinex-derivatives","SOLF0:USTF0",1743781581422,47.61356434,118.84,118.76,43.31474836]
["bitfinex-derivatives","SOLF0:USTF0",1743781581720,47.61356434,118.82,118.74,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743781582023,47.61356434,118.82,118.72,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743781582225,47.61356434,118.8,118.69,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781582422,47.61356434,118.8,118.7,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743781582622,0.06014943,118.76,118.73,0.0559038]
["bitfinex-derivatives","SOLF0:USTF0",1743781583325,47.67371377,118.76,118.73,0.0559038]
["bitfinex-derivatives","SOLF0:USTF0",1743781583531,47.61356434,118.74,118.73,3.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743781583923,47.67371377,118.76,118.73,3.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743781585030,47.61356434,118.74,118.73,3.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743781585526,56.03356434,118.74,118.65,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743781585724,47.61356434,118.72,118.65,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743781586232,47.61356434,118.74,118.65,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743781586527,0.05921171,118.71,118.68,0.05953513]
["bitfinex-derivatives","SOLF0:USTF0",1743781587330,47.61356434,118.7,118.62,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743781588530,47.61356434,118.73,118.63,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781588723,47.61356434,118.75,118.65,0.05485702]
["bitfinex-derivatives","SOLF0:USTF0",1743781588928,47.61356434,118.75,118.66,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743781589330,47.61356434,118.77,118.66,90.83356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781589931,0.06498118,118.73,118.7,0.06348753]
["bitfinex-derivatives","SOLF0:USTF0",1743781590125,0.06498118,118.73,118.7,43.28348753]
["bitfinex-derivatives","SOLF0:USTF0",1743781590324,0.06498118,118.73,118.7,0.06348753]
["bitfinex-derivatives","SOLF0:USTF0",1743781590524,0.06498118,118.73,118.64,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781590525,47.61356434,118.71,118.58,303.32]
["bitfinex-derivatives","SOLF0:USTF0",1743781590727,47.61356434,118.71,118.59,90.81356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781591831,0.05518552,118.66,118.64,0.05991725]
["bitfinex-derivatives","SOLF0:USTF0",1743781592026,47.61356434,118.69,118.64,0.05991725]
["bitfinex-derivatives","SOLF0:USTF0",1743781592233,0.05627825,118.66,118.64,0.05991725]
["bitfinex-derivatives","SOLF0:USTF0",1743781593935,7.825e-05,118.66,118.64,0.05991725]
["bitfinex-derivatives","SOLF0:USTF0",1743781596636,7.825e-05,118.66,118.65,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743781596835,7.825e-05,118.66,118.65,90.81356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781597136,7.825e-05,118.66,118.65,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743781597527,7.825e-05,118.66,118.64,0.05991725]
["bitfinex-derivatives","SOLF0:USTF0",1743781601645,7.825e-05,118.66,118.65,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781602154,7.825e-05,118.66,118.64,43.23991725]
["bitfinex-derivatives","SOLF0:USTF0",1743781603263,7.825e-05,118.66,118.64,0.05991725]
["bitfinex-derivatives","SOLF0:USTF0",1743781603869,47.61364259,118.66,118.58,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743781604160,47.61356434,118.66,118.57,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743781604362,47.61356434,118.68,118.57,90.79356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781604559,47.61356434,118.68,118.58,39.56250689]
["bitfinex-derivatives","SOLF0:USTF0",1743781604963,90.79356434,118.7,118.59,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781605259,0.06200186,118.64,118.62,0.06163575]
["bitfinex-derivatives","SOLF0:USTF0",1743781605664,90.79356434,118.7,118.61,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743781605860,0.05934502,118.64,118.62,0.06170135]
["bitfinex-derivatives","SOLF0:USTF0",1743781606064,47.61356434,118.68,118.62,0.06170135]
["bitfinex-derivatives","SOLF0:USTF0",1743781606264,47.61356434,118.68,118.58,39.56250689]
["bitfinex-derivatives","SOLF0:USTF0",1743781606265,47.6695862,118.64,118.58,39.56250689]
["bitfinex-derivatives","SOLF0:USTF0",1743781606564,0.05602186,118.64,118.58,39.56250689]
["bitfinex-derivatives","SOLF0:USTF0",1743781606766,0.05602186,118.64,118.6,0.05349075]
["bitfinex-derivatives","SOLF0:USTF0",1743781607467,47.6695862,118.64,118.6,0.05349075]
["bitfinex-derivatives","SOLF0:USTF0",1743781607666,47.61356434,118.62,118.53,521.38073333]
["bitfinex-derivatives","SOLF0:USTF0",1743781607863,47.61356434,118.62,118.53,564.54073333]
["bitfinex-derivatives","SOLF0:USTF0",1743781608059,47.61356434,118.66,118.55,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781608260,47.61356434,118.69,118.59,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781608467,47.61356434,118.69,118.59,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743781608660,350.97356434,118.72,118.59,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743781608862,0.05689297,118.65,118.63,0.06397028]
["bitfinex-derivatives","SOLF0:USTF0",1743781609163,47.61356434,118.74,118.63,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743781609367,1.466529,118.77,118.66,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781609561,47.61356434,118.8,118.7,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781609875,47.61356434,118.78,118.71,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743781610165,47.61356434,118.8,118.71,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743781610465,0.06227645,118.76,118.73,0.0553194]
["bitfinex-derivatives","SOLF0:USTF0",1743781612263,0.06227645,118.76,118.74,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743781612464,0.06227645,118.76,118.73,0.0553194]
["bitfinex-derivatives","SOLF0:USTF0",1743781614664,0.06227645,118.76,118.7,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1743781615070,47.61356434,118.78,118.7,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1743781615872,0.05838939,118.75,118.73,0.05786611]
["bitfinex-derivatives","SOLF0:USTF0",1743781616072,0.05838939,118.75,118.66,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743781616369,47.61356434,118.74,118.66,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743781617271,0.05577621,118.71,118.69,0.05506247]
["bitfinex-derivatives","SOLF0:USTF0",1743781617965,47.61356434,118.79,118.7,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743781618966,47.61356434,118.77,118.7,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743781619174,0.05643155,118.76,118.73,0.06353582]
["bitfinex-derivatives","SOLF0:USTF0",1743781621376,47.61356434,118.75,118.63,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781621574,47.61356434,118.73,118.64,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743781621873,47.61356434,118.71,118.6,303.4]
["bitfinex-derivatives","SOLF0:USTF0",1743781622076,47.61356434,118.71,118.61,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743781622278,47.61356434,118.67,118.61,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743781622478,47.61356434,118.65,118.59,231.72477037]
["bitfinex-derivatives","SOLF0:USTF0",1743781622774,47.61356434,118.65,118.63,0.05952935]
["bitfinex-derivatives","SOLF0:USTF0",1743781622976,47.61356434,118.65,118.63,2.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781623172,56.08951296,118.65,118.63,2.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781623375,47.66951296,118.65,118.63,2.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781624279,0.05594862,118.65,118.63,2.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781626781,47.66951296,118.65,118.63,2.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781627482,0.05594862,118.65,118.63,2.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781628180,47.61356434,118.75,118.64,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781628380,47.61356434,118.75,118.65,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743781629080,47.61356434,118.73,118.65,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743781629275,47.61356434,118.74,118.69,0.06295601]
["bitfinex-derivatives","SOLF0:USTF0",1743781629476,0.06278048,118.71,118.69,0.06295601]
["bitfinex-derivatives","SOLF0:USTF0",1743781629677,47.61356434,118.7,118.69,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781629879,47.61356434,118.7,118.59,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743781630075,47.61356434,118.64,118.56,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743781630481,47.61356434,118.66,118.56,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743781630982,47.61356434,118.62,118.55,314.43435135]
["bitfinex-derivatives","SOLF0:USTF0",1743781631282,47.66927629,118.62,118.56,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743781632383,47.66927629,118.62,118.58,0.06178023]
["bitfinex-derivatives","SOLF0:USTF0",1743781632981,0.05571195,118.62,118.58,0.06178023]
["bitfinex-derivatives","SOLF0:USTF0",1743781633770,0.05571195,118.62,118.58,47.67534457]
["bitfinex-derivatives","SOLF0:USTF0",1743781633980,47.61356434,118.7,118.6,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781634179,47.61356434,118.7,118.61,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743781634371,47.61356434,118.72,118.61,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743781634577,303.42,118.73,118.62,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781634781,47.61356434,118.72,118.61,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743781634970,47.61356434,118.7,118.61,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743781635176,0.05821436,118.68,118.65,0.0626787]
["bitfinex-derivatives","SOLF0:USTF0",1743781635381,0.05821436,118.68,118.65,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743781635581,0.05821436,118.68,118.65,43.15389319]
["bitfinex-derivatives","SOLF0:USTF0",1743781635775,33.69259816,118.75,118.66,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781635980,33.69259816,118.75,118.68,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781636181,173.17061711,118.86,118.69,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743781636386,47.61356434,118.82,118.72,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781636684,1.46569515,118.84,118.74,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781636878,125.55705277,118.86,118.76,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781637075,47.61356434,118.85,118.77,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743781637385,0.06063302,118.8,118.78,0.06503838]
["bitfinex-derivatives","SOLF0:USTF0",1743781637887,47.61356434,118.79,118.78,3.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781638086,0.06451619,118.8,118.78,3.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781638687,47.67808053,118.8,118.78,3.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781639983,0.06451619,118.8,118.78,3.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781640294,47.61356434,118.88,118.79,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781640584,47.61356434,118.88,118.77,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743781640887,47.61356434,118.88,118.77,90.69356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781641282,0.06173928,118.84,118.81,0.05357021]
["bitfinex-derivatives","SOLF0:USTF0",1743781641482,0.06173928,118.84,118.81,43.11357021]
["bitfinex-derivatives","SOLF0:USTF0",1743781641685,47.61356434,118.9,118.81,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743781641881,0.06421562,118.84,118.81,43.12387173]
["bitfinex-derivatives","SOLF0:USTF0",1743781642082,90.67356434,118.92,118.81,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743781642287,0.0611329,118.84,118.81,90.7279127]
["bitfinex-derivatives","SOLF0:USTF0",1743781642493,47.61356434,118.92,118.81,90.67356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781642685,0.05701585,118.84,118.81,90.72925633]
["bitfinex-derivatives","SOLF0:USTF0",1743781642987,0.05564997,118.84,118.81,90.73802332]
["bitfinex-derivatives","SOLF0:USTF0",1743781643287,47.61356434,118.93,118.83,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781643587,33.69259816,118.94,118.85,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781643893,47.61356434,118.97,118.87,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781644387,47.61356434,118.97,118.91,0.05783866]
["bitfinex-derivatives","SOLF0:USTF0",1743781644591,0.06344838,118.93,118.91,0.05783866]
["bitfinex-derivatives","SOLF0:USTF0",1743781644895,47.61356434,119.02,118.91,47.671403]
["bitfinex-derivatives","SOLF0:USTF0",1743781645189,47.61356434,119.02,118.91,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781645392,47.61356434,119.02,118.9,90.65356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781645689,346.24,119.03,118.9,90.65356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781645690,47.61356434,119.0,118.9,90.65356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781645986,47.61356434,119.02,118.9,90.65356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781646185,0.05451348,118.96,118.94,0.06377008]
["bitfinex-derivatives","SOLF0:USTF0",1743781646385,47.61356434,119.04,118.94,43.06377008]
["bitfinex-derivatives","SOLF0:USTF0",1743781646585,47.61356434,119.04,118.94,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743781646782,35.15548989,119.05,118.96,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781647092,47.61356434,119.08,118.96,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781647491,47.61356434,119.06,118.96,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781647700,0.06327174,119.03,119.01,0.06443997]
["bitfinex-derivatives","SOLF0:USTF0",1743781648033,47.61356434,119.04,118.94,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743781648215,47.61356434,119.02,118.92,303.08]
["bitfinex-derivatives","SOLF0:USTF0",1743781648490,47.61356434,119.0,118.94,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743781648688,47.61356434,119.02,118.94,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743781648990,90.61356434,119.04,118.94,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743781649389,47.61356434,119.04,118.94,90.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781649592,0.06275947,119.0,118.98,0.05858664]
["bitfinex-derivatives","SOLF0:USTF0",1743781650291,47.67632381,119.0,118.9,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743781650791,47.61356434,119.0,118.9,90.59356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781650993,42.98,119.03,118.88,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781651187,47.61356434,118.98,118.89,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743781651387,0.05743359,118.97,118.89,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743781651590,0.05743359,118.97,118.95,0.05573247]
["bitfinex-derivatives","SOLF0:USTF0",1743781651789,47.61356434,119.0,118.9,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781651991,0.05760539,118.97,118.95,0.06372332]
["bitfinex-derivatives","SOLF0:USTF0",1743781652193,0.05760539,118.97,118.95,43.02372332]
["bitfinex-derivatives","SOLF0:USTF0",1743781652383,47.61356434,119.04,118.95,43.02372332]
["bitfinex-derivatives","SOLF0:USTF0",1743781652589,47.61356434,119.02,118.95,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743781652794,47.61356434,119.0,118.92,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743781653489,0.05896028,118.97,118.92,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743781653792,0.05896028,118.97,118.95,0.06344179]
["bitfinex-derivatives","SOLF0:USTF0",1743781657994,0.05896028,118.97,118.86,350.53356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781658290,47.61356434,118.98,118.87,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743781658491,47.61356434,119.0,118.88,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781658693,47.61356434,119.0,118.9,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781658893,47.61356434,119.0,118.91,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743781659096,47.61356434,119.16,118.91,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743781659289,0.05591002,118.97,118.94,0.06069101]
["bitfinex-derivatives","SOLF0:USTF0",1743781659490,47.61356434,119.04,118.93,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781659992,0.05644428,119.0,118.97,0.06443124]
["bitfinex-derivatives","SOLF0:USTF0",1743781660193,0.05644428,119.0,118.97,43.00443124]
["bitfinex-derivatives","SOLF0:USTF0",1743781661201,47.61356434,119.08,118.97,90.61799558]
["bitfinex-derivatives","SOLF0:USTF0",1743781661495,47.61356434,119.08,118.97,90.55356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781661691,47.61356434,119.06,118.97,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743781662092,47.61356434,119.04,118.97,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743781662288,47.61356434,119.04,118.94,345.62]
["bitfinex-derivatives","SOLF0:USTF0",1743781662486,0.05496642,119.02,118.99,0.05612776]
["bitfinex-derivatives","SOLF0:USTF0",1743781662694,0.05496642,119.02,118.99,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743781662897,0.05496642,119.02,118.99,42.97386599]
["bitfinex-derivatives","SOLF0:USTF0",1743781664694,0.05496642,119.02,118.99,0.05386599]
["bitfinex-derivatives","SOLF0:USTF0",1743781665699,47.61356434,119.01,118.99,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781666399,56.01356434,119.01,118.9,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743781666595,47.61356434,118.98,118.9,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743781667497,0.06415961,118.95,118.93,0.06301324]
["bitfinex-derivatives","SOLF0:USTF0",1743781669100,302.64,119.07,118.93,51.36301324]
["bitfinex-derivatives","SOLF0:USTF0",1743781669292,47.61356434,119.05,118.94,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781669704,42.9,119.12,118.98,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781669905,42.9,119.12,118.99,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743781670100,47.61356434,119.08,118.99,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743781670401,0.0554111,119.06,119.03,0.05608335]
["bitfinex-derivatives","SOLF0:USTF0",1743781672000,47.66897544,119.06,119.03,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781672203,0.0554111,119.06,119.03,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781674206,47.61356434,119.05,119.03,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781674604,47.61356434,119.04,118.94,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1743781674801,47.61356434,119.01,118.94,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1743781675201,47.61356434,119.03,118.94,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1743781675502,47.61356434,119.01,118.94,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1743781675702,0.06432,119.0,118.97,0.05453326]
["bitfinex-derivatives","SOLF0:USTF0",1743781675900,47.61356434,119.09,118.98,90.49356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781676804,47.61356434,119.11,118.98,90.49356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781677009,0.05718141,119.06,119.03,0.06367647]
["bitfinex-derivatives","SOLF0:USTF0",1743781681305,47.61356434,119.05,119.03,7.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781681506,47.61356434,119.04,118.94,231.72477037]
["bitfinex-derivatives","SOLF0:USTF0",1743781681710,47.61356434,119.02,118.94,231.72477037]
["bitfinex-derivatives","SOLF0:USTF0",1743781681910,47.61356434,119.04,118.95,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1743781682208,47.61356434,119.0,118.94,231.72477037]
["bitfinex-derivatives","SOLF0:USTF0",1743781682509,47.61356434,118.96,118.94,218.91027037]
["bitfinex-derivatives","SOLF0:USTF0",1743781682908,0.05639523,118.98,118.94,218.97309875]
["bitfinex-derivatives","SOLF0:USTF0",1743781683110,47.61356434,119.05,118.94,47.67639272]
["bitfinex-derivatives","SOLF0:USTF0",1743781683305,47.61356434,119.07,118.96,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781683505,47.61356434,119.05,118.97,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1743781683706,47.61356434,119.03,118.97,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1743781684301,0.05767966,119.01,118.99,0.05765009]
["bitfinex-derivatives","SOLF0:USTF0",1743781684906,47.671244,119.01,118.99,5.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781685811,288.8361755,119.21,119.0,350.17356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781686006,290.29799185,119.21,119.14,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781686206,278.5287162,119.2,119.11,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1743781686409,47.61356434,119.14,119.01,1.68053104]
["bitfinex-derivatives","SOLF0:USTF0",1743781686610,47.61356434,119.07,118.96,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781686817,47.61356434,119.11,118.98,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781687011,0.053855,119.03,119.0,0.06415693]
["bitfinex-derivatives","SOLF0:USTF0",1743781687217,47.61356434,119.07,118.99,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1743781687523,0.05723473,119.03,119.0,0.05497749]
["bitfinex-derivatives","SOLF0:USTF0",1743781687710,0.05723473,119.03,118.96,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1743781687911,0.05723473,119.03,119.0,0.05721553]
["bitfinex-derivatives","SOLF0:USTF0",1743781688513,47.61356434,119.01,118.89,302.56]
["bitfinex-derivatives","SOLF0:USTF0",1743781688719,47.61356434,118.97,118.88,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1743781689212,47.61356434,118.95,118.88,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1743781689419,42.84,118.97,118.88,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1743781689609,47.61356434,118.98,118.88,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1743781689815,42.84,119.0,118.9,0.06358986]
["bitfinex-derivatives","SOLF0:USTF0",1743781689816,0.06389876,118.93,118.9,0.06358986]
["bitfinex-derivatives","SOLF0:USTF0",1743781691213,49.07676362,119.03,118.92,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781691518,47.61356434,119.03,118.93,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1743781692024,90.47356434,119.03,118.9,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1743781692222,47.61356434,118.98,118.9,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1743781692423,47.67831228,118.98,118.95,0.05624538]
["bitfinex-derivatives","SOLF0:USTF0",1743781692625,47.61356434,118.98,118.95,0.05624538]
["bitfinex-derivatives","SOLF0:USTF0",1743781692925,0.05990637,118.98,118.95,0.05624538]
["bitfinex-derivatives","SOLF0:USTF0",1743781694222,0.05990637,118.98,118.95,42.89624538]
["bitfinex-derivatives","SOLF0:USTF0",1743781695124,47.67347071,118.98,118.95,0.05624538]
["bitfinex-derivatives","SOLF0:USTF0",1743781695324,0.05990637,118.98,118.95,0.05624538]
["bitfinex-derivatives","SOLF0:USTF0",1743781695722,0.05990637,118.98,118.95,42.89624538]
["bitfinex-derivatives","SOLF0:USTF0",1743781696614,47.61356434,119.06,118.95,90.50980972]
["bitfinex-derivatives","SOLF0:USTF0",1743781696819,47.61356434,119.06,118.95,90.45356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781697021,42.84,119.07,118.95,90.45356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781697522,47.61356434,119.08,118.97,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781697724,0.0595251,119.02,119.0,0.06257567]
["bitfinex-derivatives","SOLF0:USTF0",1743781698024,47.61356434,119.1,119.0,42.90257567]
["bitfinex-derivatives","SOLF0:USTF0",1743781698220,0.06233364,119.02,119.0,42.90257567]
["bitfinex-derivatives","SOLF0:USTF0",1743781698425,47.61356434,119.08,119.0,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1743781698625,0.05476168,119.02,119.0,42.90207826]
["bitfinex-derivatives","SOLF0:USTF0",1743781698826,47.61356434,119.08,119.0,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1743781699022,0.05338255,119.02,119.0,42.90355613]
["bitfinex-derivatives","SOLF0:USTF0",1743781699321,47.61356434,119.06,119.0,0.05408387]
["bitfinex-derivatives","SOLF0:USTF0",1743781699521,47.61356434,119.06,118.97,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1743781699723,0.06296171,119.04,119.02,0.05806545]
["bitfinex-derivatives","SOLF0:USTF0",1743781699922,0.06296171,119.04,119.02,42.89806545]
["bitfinex-derivatives","SOLF0:USTF0",1743781700126,47.61356434,119.15,119.02,98.91162979]
["bitfinex-derivatives","SOLF0:USTF0",1743781700428,47.61356434,119.15,119.04,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781700628,42.84,119.16,119.04,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781700828,42.84,119.16,119.06,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781701127,45.28515665,119.12,119.07,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1743781701326,45.34118269,119.12,119.1,0.05946279]
["bitfinex-derivatives","SOLF0:USTF0",1743781701725,45.34118269,119.12,119.04,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1743781702024,47.61356434,119.1,119.0,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1743781702523,92.89872099,119.12,119.0,90.43356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781702719,47.61356434,119.1,119.0,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1743781703030,0.0604319,119.07,119.05,0.06414299]
["bitfinex-derivatives","SOLF0:USTF0",1743781703230,45.28515665,119.12,119.06,90.43356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781703529,0.06276788,119.07,119.06,90.43356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781703725,45.28515665,119.12,119.08,0.0609371]
["bitfinex-derivatives","SOLF0:USTF0",1743781704024,0.05641452,119.11,119.09,0.05731708]
["bitfinex-derivatives","SOLF0:USTF0",1743781704227,11.64897301,119.11,119.09,0.05731708]
["bitfinex-derivatives","SOLF0:USTF0",1743781705018,11.64897301,119.11,119.1,90.43356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781705225,111.67167181,119.14,119.1,138.04712868]
["bitfinex-derivatives","SOLF0:USTF0",1743781705422,79.56177181,119.14,119.13,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781705622,230.91515186,119.15,119.13,56.01356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781705825,230.91515186,119.15,119.13,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781706031,230.91515186,119.15,119.11,350.13356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781706225,230.91515186,119.15,119.13,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781706419,0.05789145,119.14,119.13,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781706624,0.05789145,119.14,119.12,0.06257658]
["bitfinex-derivatives","SOLF0:USTF0",1743781706828,0.05789145,119.14,119.13,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781707532,0.05789145,119.14,119.12,0.06257658]
["bitfinex-derivatives","SOLF0:USTF0",1743781708036,47.67145579,119.14,119.06,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743781708335,42.8,119.17,119.06,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743781708526,47.61356434,119.14,119.06,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743781709228,47.61356434,119.14,119.03,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781709427,0.06356928,119.11,119.01,90.41356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781709731,47.61356434,119.12,119.01,90.41356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781709925,47.61356434,119.1,119.01,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743781710133,47.61356434,119.08,118.98,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743781710527,0.05827545,119.04,119.02,0.06459806]
["bitfinex-derivatives","SOLF0:USTF0",1743781712323,47.67183979,119.04,119.02,0.06459806]
["bitfinex-derivatives","SOLF0:USTF0",1743781712629,56.07183979,119.04,118.92,90.41356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781712831,47.61356434,119.02,118.92,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743781713132,47.61356434,119.0,118.9,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781713329,47.61356434,119.0,118.91,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743781713527,0.05714456,118.96,118.94,0.06450813]
["bitfinex-derivatives","SOLF0:USTF0",1743781714434,47.6707089,118.96,118.94,0.06450813]
["bitfinex-derivatives","SOLF0:USTF0",1743781714637,47.6707089,118.96,118.88,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743781714930,47.61356434,118.96,118.88,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743781715232,42.78,118.97,118.88,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743781715429,47.61356434,118.98,118.88,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743781715824,0.06446169,118.94,118.92,0.05825813]
["bitfinex-derivatives","SOLF0:USTF0",1743781716425,47.61356434,119.02,118.92,42.85825813]
["bitfinex-derivatives","SOLF0:USTF0",1743781716725,47.61356434,119.02,118.92,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743781716930,47.61356434,119.0,118.92,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743781717129,47.61356434,119.02,118.92,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743781717433,47.61356434,119.0,118.92,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743781717733,0.05503379,118.98,118.96,0.0574822]
["bitfinex-derivatives","SOLF0:USTF0",1743781719038,47.61356434,119.08,118.96,90.47104654]
["bitfinex-derivatives","SOLF0:USTF0",1743781719234,42.8,119.09,118.98,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781719436,47.61356434,119.08,118.98,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781719635,47.61356434,119.08,118.96,90.41356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781720137,0.05775253,119.03,119.01,0.05844724]
["bitfinex-derivatives","SOLF0:USTF0",1743781720430,47.61356434,119.06,119.01,0.05844724]
["bitfinex-derivatives","SOLF0:USTF0",1743781720634,0.0643023,119.03,119.01,0.05844724]
["bitfinex-derivatives","SOLF0:USTF0",1743781722131,47.61356434,119.02,118.92,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781722336,47.61356434,119.0,118.91,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743781722526,47.61356434,119.0,118.9,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743781723136,90.39356434,119.04,118.93,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781723328,1.46227703,119.1,118.95,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781723530,47.61356434,119.05,118.94,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743781724128,47.61356434,119.05,118.93,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781724334,47.61356434,119.03,118.92,345.3]
["bitfinex-derivatives","SOLF0:USTF0",1743781724535,0.06267369,119.0,118.98,0.05939167]
["bitfinex-derivatives","SOLF0:USTF0",1743781725537,47.61356434,118.99,118.88,90.39356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781725835,47.61356434,119.01,118.9,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781726031,42.78,119.02,118.9,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781726231,47.61356434,119.0,118.9,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781726431,42.78,119.02,118.9,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781726631,44.24227703,119.1,118.96,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781726835,47.61356434,119.08,118.97,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743781727435,47.61356434,119.06,118.97,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743781727732,47.61356434,119.04,119.0,0.05746776]
["bitfinex-derivatives","SOLF0:USTF0",1743781727929,47.61356434,119.04,118.97,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743781728136,0.05448845,119.03,119.01,0.05467533]
["bitfinex-derivatives","SOLF0:USTF0",1743781728933,47.61356434,119.02,118.94,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743781730038,0.05974528,118.99,118.97,0.05851336]
["bitfinex-derivatives","SOLF0:USTF0",1743781731337,47.61356434,119.1,118.97,42.83851336]
["bitfinex-derivatives","SOLF0:USTF0",1743781731538,47.61356434,119.05,118.97,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743781731838,47.61356434,118.99,118.94,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743781732039,47.61356434,118.97,118.86,350.17356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781732244,47.61356434,118.97,118.87,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743781732544,0.05766338,118.93,118.91,0.05542287]
["bitfinex-derivatives","SOLF0:USTF0",1743781732841,0.05766338,118.93,118.91,42.83542287]
["bitfinex-derivatives","SOLF0:USTF0",1743781734042,0.05766338,118.93,118.91,51.23542287]
["bitfinex-derivatives","SOLF0:USTF0",1743781734541,6.338e-05,118.93,118.92,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781735140,6.338e-05,118.93,118.92,56.01356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781736139,47.61356434,119.05,118.92,56.01356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781736443,47.61356434,119.09,118.97,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781736640,581.1687162,119.16,118.99,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781736838,47.61356434,119.14,119.03,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781737036,47.61356434,119.14,119.04,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743781737445,0.062465,119.1,119.07,0.05362197]
["bitfinex-derivatives","SOLF0:USTF0",1743781737742,47.67602934,119.1,118.99,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781737944,47.67602934,119.1,119.0,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743781738143,47.61356434,119.1,119.0,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743781738340,47.61356434,119.14,119.03,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781738540,47.61356434,119.14,119.04,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743781738943,0.05905879,119.1,119.07,0.05364707]
["bitfinex-derivatives","SOLF0:USTF0",1743781740949,0.05905879,119.1,119.08,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743781741544,47.61356434,119.18,119.08,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743781742345,49.07449085,119.2,119.08,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743781742546,0.06389554,119.14,119.12,0.0636284]
["bitfinex-derivatives","SOLF0:USTF0",1743781742848,47.61356434,119.18,119.08,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743781743040,0.05709073,119.14,119.12,0.05790301]
["bitfinex-derivatives","SOLF0:USTF0",1743781743240,47.61356434,119.14,118.97,302.48]
["bitfinex-derivatives","SOLF0:USTF0",1743781743446,47.61356434,119.11,119.0,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781743948,47.61356434,119.11,118.98,90.35356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781744147,47.61356434,119.09,118.98,90.35356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781744347,0.05630905,119.06,119.03,0.06381157]
["bitfinex-derivatives","SOLF0:USTF0",1743781744543,0.05630905,119.06,119.04,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781744747,0.06332289,119.06,119.04,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781745249,2.289e-05,119.06,119.04,56.01356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781745845,2.289e-05,119.06,119.03,42.80067018]
["bitfinex-derivatives","SOLF0:USTF0",1743781746450,2.289e-05,119.06,119.04,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781747254,2.289e-05,119.06,119.04,56.01356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781747452,8.8872,119.13,119.04,56.01356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781747453,4.2531,119.13,119.05,302.46]
["bitfinex-derivatives","SOLF0:USTF0",1743781747651,48.01711308,119.17,119.08,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781747848,48.01711308,119.17,119.09,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1743781748249,138.16900168,119.19,119.09,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1743781748250,82.15987742,119.22,119.12,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781748447,8.8872,119.2,119.13,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1743781748646,0.06265951,119.18,119.16,0.05633239]
["bitfinex-derivatives","SOLF0:USTF0",1743781750753,5.951e-05,119.18,119.17,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743781751453,462.1378808,119.31,119.17,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1743781751654,60.95806434,119.29,119.18,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781752050,13.3445,119.29,119.22,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781752249,13.3445,119.29,119.23,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743781752650,0.06199893,119.27,119.25,0.05836245]
["bitfinex-derivatives","SOLF0:USTF0",1743781753256,0.06199893,119.27,119.2,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781753457,47.61356434,119.24,119.16,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781753657,47.61356434,119.22,119.16,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781753850,8.9048,119.21,119.16,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781754060,47.61356434,119.2,119.12,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1743781754351,47.67172098,119.2,119.17,0.06435672]
["bitfinex-derivatives","SOLF0:USTF0",1743781754554,8.9048,119.21,119.12,90.29356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781754753,4.2457,119.23,119.16,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781754956,4.2457,119.23,119.18,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781755155,8.9048,119.25,119.19,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743781755751,0.0602224,119.23,119.21,0.06173082]
["bitfinex-derivatives","SOLF0:USTF0",1743781756451,47.61356434,119.32,119.21,0.06173082]
["bitfinex-derivatives","SOLF0:USTF0",1743781756651,13.1297,119.32,119.22,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781756856,13.1297,119.32,119.23,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743781757057,13.1297,119.32,119.24,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781757252,47.61356434,119.39,119.26,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781757461,8.8783,119.36,119.28,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781757654,0.06196744,119.34,119.31,0.06196854]
["bitfinex-derivatives","SOLF0:USTF0",1743781758048,47.61356434,119.33,119.23,292.39356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781758250,47.61356434,119.31,119.23,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743781758459,47.61356434,119.27,119.2,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743781758659,90.25356434,119.33,119.2,90.27356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781758850,13.5144,119.31,119.22,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781759054,13.5144,119.31,119.25,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781759251,0.05349668,119.28,119.26,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743781759455,47.61356434,119.4,119.27,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781759653,9.1431,119.39,119.29,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781759859,9.1431,119.39,119.3,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743781760461,9.1431,119.39,119.31,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781760664,0.05831957,119.36,119.33,47.66934578]
["bitfinex-derivatives","SOLF0:USTF0",1743781760962,0.05831957,119.36,119.34,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743781761159,4.3713,119.42,119.35,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781761463,4.3713,119.42,119.34,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743781761667,51.98486434,119.42,119.34,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743781761863,4.3713,119.42,119.34,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743781762064,4.3713,119.42,119.34,90.25356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781762263,0.06028956,119.39,119.37,0.06282201]
["bitfinex-derivatives","SOLF0:USTF0",1743781762567,0.06028956,119.39,119.38,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743781763362,0.06028956,119.39,119.37,0.06282201]
["bitfinex-derivatives","SOLF0:USTF0",1743781764365,0.06028956,119.39,119.33,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1743781765168,0.06028956,119.39,119.33,90.21356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781765563,0.06028956,119.39,119.35,47.67374472]
["bitfinex-derivatives","SOLF0:USTF0",1743781765868,13.3902,119.51,119.37,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781766069,13.3902,119.51,119.36,301.9]
["bitfinex-derivatives","SOLF0:USTF0",1743781766070,13.3902,119.51,119.44,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781766271,13.3902,119.51,119.46,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781766568,8.8849,119.51,119.46,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781766967,0.0578198,119.5,119.47,0.05445444]
["bitfinex-derivatives","SOLF0:USTF0",1743781767271,8.8849,119.51,119.48,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781767468,8.8849,119.51,119.49,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743781768570,8.94605375,119.51,119.49,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743781769470,4.5053,119.57,119.5,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781769972,47.61356434,119.61,119.5,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781770271,4.3946,119.6,119.5,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781770771,0.05425416,119.56,119.54,0.05530137]
["bitfinex-derivatives","SOLF0:USTF0",1743781772077,90.15356434,119.55,119.39,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781772279,47.61356434,119.45,119.36,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781772568,47.61356434,119.53,119.36,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781772776,47.61356434,119.49,119.38,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781773174,0.06421593,119.45,119.42,0.05615472]
["bitfinex-derivatives","SOLF0:USTF0",1743781773370,90.15356434,119.53,119.42,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781773967,47.671082,119.49,119.46,0.05899395]
["bitfinex-derivatives","SOLF0:USTF0",1743781774175,47.61356434,119.47,119.37,94.37796434]
["bitfinex-derivatives","SOLF0:USTF0",1743781774372,47.61356434,119.47,119.37,46.7644]
["bitfinex-derivatives","SOLF0:USTF0",1743781774572,90.15356434,119.49,119.37,94.37796434]
["bitfinex-derivatives","SOLF0:USTF0",1743781775174,0.06296438,119.44,119.42,0.06195327]
["bitfinex-derivatives","SOLF0:USTF0",1743781775374,43.99731695,119.49,119.42,0.06195327]
["bitfinex-derivatives","SOLF0:USTF0",1743781775578,0.06238468,119.44,119.42,0.06195327]
["bitfinex-derivatives","SOLF0:USTF0",1743781775781,42.54,119.49,119.42,0.06195327]
["bitfinex-derivatives","SOLF0:USTF0",1743781775980,0.06109338,119.44,119.42,0.06195327]
["bitfinex-derivatives","SOLF0:USTF0",1743781776173,0.05873166,119.44,119.42,0.06195327]
["bitfinex-derivatives","SOLF0:USTF0",1743781776579,56.052296,119.44,119.37,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1743781776774,47.672296,119.44,119.34,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781776971,47.61356434,119.42,119.32,50.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743781777171,42.52,119.45,119.33,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781777479,47.61356434,119.46,119.35,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781777671,47.61356434,119.46,119.39,0.06288668]
["bitfinex-derivatives","SOLF0:USTF0",1743781777876,0.05698658,119.42,119.39,0.06288668]
["bitfinex-derivatives","SOLF0:USTF0",1743781778072,47.61356434,119.5,119.39,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781778280,0.06297276,119.42,119.4,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781778579,0.06342494,119.42,119.4,0.06295966]
["bitfinex-derivatives","SOLF0:USTF0",1743781780774,47.61356434,119.41,119.32,50.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743781781180,1.45780533,119.45,119.33,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781781376,1.45780533,119.45,119.35,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781781583,47.61356434,119.44,119.33,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781781783,47.61356434,119.44,119.35,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781781982,0.06093252,119.4,119.37,0.06094668]
["bitfinex-derivatives","SOLF0:USTF0",1743781783172,47.67449686,119.4,119.37,0.06094668]
["bitfinex-derivatives","SOLF0:USTF0",1743781783576,47.61356434,119.38,119.32,50.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743781783775,47.61356434,119.39,119.32,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781783978,47.61356434,119.39,119.33,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1743781784177,47.61356434,119.39,119.31,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781784787,0.06437358,119.36,119.34,0.06386601]
["bitfinex-derivatives","SOLF0:USTF0",1743781786484,0.06437358,119.36,119.28,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1743781786686,47.61356434,119.37,119.29,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781787579,1.4584774,119.4,119.32,0.05820647]
["bitfinex-derivatives","SOLF0:USTF0",1743781787886,47.61356434,119.41,119.33,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781788276,90.13356434,119.41,119.29,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781788479,90.13356434,119.41,119.28,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1743781788480,47.61356434,119.39,119.3,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781788988,0.05674003,119.36,119.33,0.05829122]
["bitfinex-derivatives","SOLF0:USTF0",1743781789384,45.8104057,119.44,119.35,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781789582,45.8104057,119.44,119.36,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781789977,45.8104057,119.44,119.34,46.8795]
["bitfinex-derivatives","SOLF0:USTF0",1743781790182,45.8104057,119.44,119.35,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781790589,0.05963223,119.41,119.38,0.05825667]
["bitfinex-derivatives","SOLF0:USTF0",1743781791486,47.61356434,119.4,119.38,0.05825667]
["bitfinex-derivatives","SOLF0:USTF0",1743781791886,47.61356434,119.4,119.34,46.8795]
["bitfinex-derivatives","SOLF0:USTF0",1743781792190,47.61356434,119.38,119.33,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1743781792488,47.61356434,119.36,119.29,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781792683,47.61356434,119.36,119.27,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1743781792889,47.61356434,119.34,119.26,344.14]
["bitfinex-derivatives","SOLF0:USTF0",1743781793092,0.05669735,119.33,119.3,0.05460237]
["bitfinex-derivatives","SOLF0:USTF0",1743781793791,0.05669735,119.33,119.3,42.57460237]
["bitfinex-derivatives","SOLF0:USTF0",1743781794390,0.05669735,119.33,119.3,0.05460237]
["bitfinex-derivatives","SOLF0:USTF0",1743781794891,47.61356434,119.32,119.27,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1743781795090,47.61356434,119.32,119.22,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781795293,47.61356434,119.3,119.22,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781795487,47.61356434,119.3,119.23,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1743781795690,47.61356434,119.3,119.22,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781796186,47.61356434,119.26,119.25,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781796387,90.13356434,119.26,119.14,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781796586,47.61356434,119.24,119.12,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781796784,47.61356434,119.2,119.1,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781796980,90.13356434,119.26,119.11,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781797186,47.61356434,119.3,119.19,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781797387,47.61356434,119.32,119.21,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781797590,0.06217711,119.26,119.23,0.06275857]
["bitfinex-derivatives","SOLF0:USTF0",1743781797792,47.61356434,119.3,119.2,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781797991,0.0619511,119.26,119.23,0.05478835]
["bitfinex-derivatives","SOLF0:USTF0",1743781798488,5.11e-05,119.26,119.25,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781798689,5.11e-05,119.26,119.24,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781799286,5.11e-05,119.26,119.25,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781800295,5.11e-05,119.26,119.24,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781800490,5.11e-05,119.26,119.23,47.66835269]
["bitfinex-derivatives","SOLF0:USTF0",1743781800491,5.11e-05,119.26,119.23,0.05478835]
["bitfinex-derivatives","SOLF0:USTF0",1743781801592,5.11e-05,119.26,119.23,47.66835269]
["bitfinex-derivatives","SOLF0:USTF0",1743781801993,5.11e-05,119.26,119.25,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781802188,349.37356434,119.38,119.27,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781802594,47.61356434,119.32,119.17,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781802897,47.61356434,119.26,119.15,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781803091,47.61356434,119.26,119.16,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781803291,0.06386783,119.22,119.19,0.06293077]
["bitfinex-derivatives","SOLF0:USTF0",1743781803493,47.61356434,119.26,119.17,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781803690,0.05796066,119.22,119.19,0.05410463]
["bitfinex-derivatives","SOLF0:USTF0",1743781805498,47.671525,119.22,119.19,0.05410463]
["bitfinex-derivatives","SOLF0:USTF0",1743781805800,47.61356434,119.2,119.11,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781806506,47.61356434,119.24,119.13,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781806692,47.61356434,119.26,119.15,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781807001,0.06098023,119.2,119.17,0.05853892]
["bitfinex-derivatives","SOLF0:USTF0",1743781807199,47.61356434,119.24,119.16,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781807501,0.0555319,119.2,119.17,0.05890803]
["bitfinex-derivatives","SOLF0:USTF0",1743781809402,350.87344898,119.29,119.17,47.67247237]
["bitfinex-derivatives","SOLF0:USTF0",1743781809700,349.41356434,119.29,119.17,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781809898,91.61320404,119.31,119.19,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781810203,47.61356434,119.31,119.21,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781810502,47.61356434,119.31,119.2,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781810703,0.05756952,119.27,119.25,0.06338173]
["bitfinex-derivatives","SOLF0:USTF0",1743781811203,47.67113386,119.27,119.17,90.15356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781811405,47.61356434,119.27,119.17,90.15356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781811705,47.61356434,119.25,119.17,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781812195,47.61356434,119.23,119.14,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781812391,47.61356434,119.21,119.14,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781812799,47.61356434,119.21,119.12,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781813604,0.0634566,119.18,119.15,0.0549221]
["bitfinex-derivatives","SOLF0:USTF0",1743781815501,349.53356434,119.27,119.15,42.5949221]
["bitfinex-derivatives","SOLF0:USTF0",1743781815702,349.53356434,119.27,119.16,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781816002,349.53356434,119.27,119.15,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781816198,47.61356434,119.25,119.15,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781816704,0.06390956,119.21,119.19,0.06239195]
["bitfinex-derivatives","SOLF0:USTF0",1743781818603,47.6774739,119.21,119.19,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781818818,56.0574739,119.21,119.05,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781819009,47.61356434,119.13,119.03,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781819209,47.61356434,119.11,119.03,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781819501,47.61356434,119.11,119.03,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781819703,90.15356434,119.15,119.03,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781819902,47.61356434,119.17,119.06,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781820101,302.0,119.18,119.07,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781820296,302.0,119.18,119.08,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781821408,0.06022824,119.14,119.12,0.05429548]
["bitfinex-derivatives","SOLF0:USTF0",1743781823610,0.06022824,119.14,119.08,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781824015,47.61356434,119.19,119.08,90.15356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781824210,47.61356434,119.17,119.08,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781824606,47.61356434,119.15,119.08,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781824813,0.06150811,119.14,119.11,0.06178423]
["bitfinex-derivatives","SOLF0:USTF0",1743781825511,47.61356434,119.13,119.02,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781825810,47.61356434,119.13,119.03,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781826005,47.61356434,119.09,119.03,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781826206,47.61356434,119.13,119.03,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781826501,47.61356434,119.15,119.03,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781826701,0.06062604,119.09,119.07,0.0529035]
["bitfinex-derivatives","SOLF0:USTF0",1743781827011,47.61356434,119.13,119.03,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781827208,0.05321658,119.09,119.07,0.06284272]
["bitfinex-derivatives","SOLF0:USTF0",1743781827410,0.05321658,119.09,119.07,42.60284272]
["bitfinex-derivatives","SOLF0:USTF0",1743781827613,47.61356434,119.15,119.07,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781827814,0.0612345,119.09,119.07,42.60369561]
["bitfinex-derivatives","SOLF0:USTF0",1743781828009,302.16,119.16,119.1,0.0559244]
["bitfinex-derivatives","SOLF0:USTF0",1743781828210,11.26409262,119.18,119.11,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781828410,0.05399389,119.14,119.12,0.06002269]
["bitfinex-derivatives","SOLF0:USTF0",1743781832123,47.61356434,119.13,119.06,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781832619,47.61356434,119.11,119.06,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781832824,42.54,119.14,119.06,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781833121,0.06179271,119.11,119.09,0.06002529]
["bitfinex-derivatives","SOLF0:USTF0",1743781835721,47.61356434,119.1,119.03,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781836124,47.61356434,119.12,119.03,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781836822,0.05664726,119.09,119.06,0.02885408]
["bitfinex-derivatives","SOLF0:USTF0",1743781837317,0.05664726,119.09,119.07,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781837820,45.8104057,119.19,119.08,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781838021,45.8104057,119.19,119.11,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781838322,45.8104057,119.19,119.13,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781838620,45.8104057,119.19,119.15,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781838819,11.26409262,119.2,119.16,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743781839023,0.05869024,119.17,119.15,42.59781172]
["bitfinex-derivatives","SOLF0:USTF0",1743781841716,9.024e-05,119.17,119.15,90.21137606]
["bitfinex-derivatives","SOLF0:USTF0",1743781842024,9.024e-05,119.17,119.15,98.61137606]
["bitfinex-derivatives","SOLF0:USTF0",1743781842220,45.8104057,119.28,119.16,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781842415,45.8104057,119.28,119.19,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781842726,45.8104057,119.28,119.23,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781843018,45.8104057,119.28,119.24,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743781843420,0.06408606,119.27,119.25,0.06105187]
["bitfinex-derivatives","SOLF0:USTF0",1743781844324,8.606e-05,119.27,119.26,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781844524,28.87778085,119.28,119.26,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781844730,86.68312171,119.39,119.26,55.99356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781844919,86.68312171,119.39,119.28,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781845223,47.61356434,119.36,119.26,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1743781845421,47.61356434,119.34,119.26,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1743781845927,47.61356434,119.34,119.29,0.0538982]
["bitfinex-derivatives","SOLF0:USTF0",1743781845928,0.06318909,119.31,119.29,0.0538982]
["bitfinex-derivatives","SOLF0:USTF0",1743781847123,0.06318909,119.31,119.3,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1743781847828,0.06318909,119.31,119.3,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743781848727,0.06318909,119.31,119.3,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1743781849029,0.06318909,119.31,119.3,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743781849529,0.06318909,119.31,119.29,0.0538982]
["bitfinex-derivatives","SOLF0:USTF0",1743781851230,0.06318909,119.31,119.29,42.5138982]
["bitfinex-derivatives","SOLF0:USTF0",1743781852226,8.909e-05,119.31,119.3,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781852427,47.61356434,119.43,119.3,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781852623,47.61356434,119.41,119.3,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781852823,47.61356434,119.39,119.29,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743781853223,47.61356434,119.39,119.26,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781853423,47.61356434,119.35,119.27,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743781853626,47.61356434,119.35,119.31,0.05380518]
["bitfinex-derivatives","SOLF0:USTF0",1743781853627,0.06142119,119.34,119.31,0.05380518]
["bitfinex-derivatives","SOLF0:USTF0",1743781854119,0.06142119,119.34,119.31,42.49380518]
["bitfinex-derivatives","SOLF0:USTF0",1743781854323,0.06142119,119.34,119.31,0.05380518]
["bitfinex-derivatives","SOLF0:USTF0",1743781855826,47.61356434,119.33,119.31,0.05380518]
["bitfinex-derivatives","SOLF0:USTF0",1743781856032,47.61356434,119.33,119.25,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781856732,47.61356434,119.33,119.2,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781856733,47.61356434,119.33,119.24,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781857235,0.05976028,119.3,119.27,0.06015789]
["bitfinex-derivatives","SOLF0:USTF0",1743781859427,0.05976028,119.3,119.23,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781859634,47.61356434,119.31,119.23,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781860030,47.61356434,119.33,119.23,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781860329,47.61356434,119.31,119.23,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781860533,47.67587812,119.29,119.19,301.82]
["bitfinex-derivatives","SOLF0:USTF0",1743781860740,47.61356434,119.29,119.22,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743781861639,0.05807587,119.27,119.24,0.06419534]
["bitfinex-derivatives","SOLF0:USTF0",1743781865151,47.61356434,119.36,119.25,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781865341,47.61356434,119.36,119.26,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743781865647,49.07219457,119.41,119.31,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781865846,47.61356434,119.43,119.33,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781866151,47.61356434,119.45,119.33,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781866354,0.05654134,119.39,119.37,0.06386509]
["bitfinex-derivatives","SOLF0:USTF0",1743781866651,47.61356434,119.45,119.38,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743781866846,0.05390825,119.39,119.38,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743781867144,47.61356434,119.45,119.38,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743781867339,0.05632073,119.4,119.38,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743781867646,0.06184048,119.4,119.38,42.47751453]
["bitfinex-derivatives","SOLF0:USTF0",1743781868348,0.00536391,119.4,119.39,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781868655,92.17913228,119.47,119.39,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781868950,92.17913228,119.47,119.43,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781869147,92.17913228,119.47,119.44,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743781869455,47.61356434,119.5,119.44,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743781870048,0.06390129,119.48,119.46,0.06288491]
["bitfinex-derivatives","SOLF0:USTF0",1743781870453,47.61356434,119.54,119.46,0.06288491]
["bitfinex-derivatives","SOLF0:USTF0",1743781870653,0.06011102,119.48,119.46,0.06288491]
["bitfinex-derivatives","SOLF0:USTF0",1743781870853,47.61356434,119.55,119.45,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781871053,0.05349015,119.48,119.46,0.05862223]
["bitfinex-derivatives","SOLF0:USTF0",1743781871257,47.61356434,119.58,119.45,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781871555,0.06273528,119.48,119.46,0.05426944]
["bitfinex-derivatives","SOLF0:USTF0",1743781871853,47.61356434,119.56,119.46,0.06085953]
["bitfinex-derivatives","SOLF0:USTF0",1743781872054,8.07e-05,119.48,119.47,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781872251,92.17913228,119.59,119.47,47.61356434]
["bitfinex-derivatives","SOLF0:USTF0",1743781872449,92.17913228,119.59,119.54,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781872650,92.17913228,119.59,119.55,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743781872851,29.57036716,119.65,119.55,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743781873045,29.57036716,119.65,119.56,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743781873253,29.57036716,119.65,119.57,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781873454,0.05810227,119.62,119.59,0.05614874]
["bitfinex-derivatives","SOLF0:USTF0",1743781873657,0.05810227,119.62,119.6,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743781877058,0.05810227,119.62,119.59,0.05614874]
["bitfinex-derivatives","SOLF0:USTF0",1743781878158,47.13720135,119.61,119.59,0.05614874]
["bitfinex-derivatives","SOLF0:USTF0",1743781878349,47.13720135,119.61,119.54,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743781878554,47.13720135,119.59,119.54,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743781878760,47.13720135,119.55,119.46,301.26]
["bitfinex-derivatives","SOLF0:USTF0",1743781879058,47.13720135,119.52,119.49,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743781879357,47.13720135,119.52,119.46,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743781879551,47.19981754,119.52,119.49,0.05501016]
["bitfinex-derivatives","SOLF0:USTF0",1743781880154,47.13720135,119.5,119.43,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743781880656,47.13720135,119.5,119.42,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743781880956,47.13720135,119.48,119.42,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743781881260,0.05385304,119.46,119.44,0.06422324]
["bitfinex-derivatives","SOLF0:USTF0",1743781881855,47.13720135,119.54,119.44,47.20142459]
["bitfinex-derivatives","SOLF0:USTF0",1743781882056,47.13720135,119.54,119.42,89.45720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781882262,47.13720135,119.52,119.42,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743781882561,47.13720135,119.5,119.42,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743781882758,47.13720135,119.52,119.42,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743781883060,0.05703291,119.48,119.46,0.053361]
["bitfinex-derivatives","SOLF0:USTF0",1743781886160,0.05703291,119.48,119.47,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743781886362,348.39720135,119.57,119.47,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743781886558,47.13720135,119.57,119.47,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743781886961,47.13720135,119.55,119.47,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743781887160,47.13720135,119.53,119.47,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743781887562,0.05996835,119.51,119.49,0.06252286]
["bitfinex-derivatives","SOLF0:USTF0",1743781888366,47.1971697,119.51,119.49,0.06252286]
["bitfinex-derivatives","SOLF0:USTF0",1743781889160,97.8571697,119.51,119.36,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781889359,47.13720135,119.47,119.37,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743781889562,47.13720135,119.49,119.38,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781889767,47.13720135,119.49,119.39,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743781890365,0.05374123,119.45,119.43,0.06386082]
["bitfinex-derivatives","SOLF0:USTF0",1743781891566,0.05374123,119.45,119.43,42.36386082]
["bitfinex-derivatives","SOLF0:USTF0",1743781891763,42.3,119.54,119.43,42.36386082]
["bitfinex-derivatives","SOLF0:USTF0",1743781891971,36.13720135,119.51,119.43,42.36386082]
["bitfinex-derivatives","SOLF0:USTF0",1743781892171,47.13720135,119.49,119.43,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743781892964,47.13720135,119.45,119.38,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743781893170,47.13720135,119.47,119.38,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743781893667,89.43720135,119.49,119.38,89.43720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781893870,47.13720135,119.49,119.38,89.43720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781894067,0.05752019,119.45,119.42,0.05834792]
["bitfinex-derivatives","SOLF0:USTF0",1743781894267,0.05752019,119.45,119.42,42.33834792]
["bitfinex-derivatives","SOLF0:USTF0",1743781895264,0.05752019,119.45,119.42,0.05834792]
["bitfinex-derivatives","SOLF0:USTF0",1743781896259,0.05752019,119.45,119.43,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1743781896766,2.019e-05,119.45,119.44,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781896967,2.019e-05,119.45,119.43,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1743781897165,47.13722154,119.45,119.34,348.41720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781897361,1.45679839,119.51,119.38,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781897664,42.28,119.52,119.42,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781897869,348.41720135,119.55,119.44,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781898071,47.13720135,119.49,119.4,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1743781898270,47.13720135,119.51,119.4,89.41720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781898568,0.0589595,119.46,119.43,0.06360403]
["bitfinex-derivatives","SOLF0:USTF0",1743781898774,47.13720135,119.53,119.44,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1743781899074,343.56,119.55,119.46,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781899270,47.13720135,119.57,119.46,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781899467,47.13720135,119.55,119.44,89.41720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781899673,1.45637163,119.57,119.48,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781899971,47.13720135,119.6,119.5,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781900273,47.13720135,119.54,119.48,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1743781900583,47.13720135,119.54,119.47,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1743781900767,0.05540334,119.52,119.5,0.05952221]
["bitfinex-derivatives","SOLF0:USTF0",1743781900974,47.19260469,119.52,119.45,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1743781901171,47.13720135,119.52,119.45,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1743781901375,47.13720135,119.56,119.45,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1743781901971,343.6,119.58,119.45,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1743781901972,47.13720135,119.54,119.45,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1743781902172,0.05411219,119.52,119.49,0.06132947]
["bitfinex-derivatives","SOLF0:USTF0",1743781903274,0.05411219,119.52,119.49,42.32132947]
["bitfinex-derivatives","SOLF0:USTF0",1743781906878,0.05411219,119.52,119.49,9.32132947]
["bitfinex-derivatives","SOLF0:USTF0",1743781907279,1.219e-05,119.52,119.51,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781907578,47.13720135,119.62,119.51,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781908479,47.13720135,119.6,119.49,56.45853082]
["bitfinex-derivatives","SOLF0:USTF0",1743781908682,0.05597591,119.58,119.55,0.06412429]
["bitfinex-derivatives","SOLF0:USTF0",1743781913084,0.05597591,119.58,119.55,2.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781913384,0.05597591,119.58,119.43,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743781913385,47.13720135,119.56,119.43,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743781913682,47.13720135,119.55,119.43,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743781913885,42.24,119.57,119.43,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743781913886,47.13720135,119.53,119.43,89.37720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781914081,89.35720135,119.53,119.43,89.37720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781914277,47.13720135,119.51,119.39,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781914479,47.19865044,119.49,119.38,272.66783072]
["bitfinex-derivatives","SOLF0:USTF0",1743781914686,89.41865044,119.49,119.38,272.66783072]
["bitfinex-derivatives","SOLF0:USTF0",1743781914984,89.35720135,119.49,119.38,272.66783072]
["bitfinex-derivatives","SOLF0:USTF0",1743781915479,47.13720135,119.47,119.38,272.66783072]
["bitfinex-derivatives","SOLF0:USTF0",1743781915978,0.05411145,119.45,119.42,0.06402259]
["bitfinex-derivatives","SOLF0:USTF0",1743781916180,89.4313128,119.45,119.42,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781916387,47.13720135,119.43,119.38,230.44783072]
["bitfinex-derivatives","SOLF0:USTF0",1743781916574,47.13720135,119.41,119.38,230.44783072]
["bitfinex-derivatives","SOLF0:USTF0",1743781916779,47.13720135,119.41,119.33,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743781916985,47.13720135,119.39,119.29,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781917189,47.13720135,119.39,119.29,89.37720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781917383,47.13720135,119.39,119.28,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781917685,0.05280125,119.35,119.33,0.02942712]
["bitfinex-derivatives","SOLF0:USTF0",1743781917887,47.1900026,119.35,119.24,621.06503207]
["bitfinex-derivatives","SOLF0:USTF0",1743781918085,47.13720135,119.33,119.24,272.66783072]
["bitfinex-derivatives","SOLF0:USTF0",1743781918285,47.13720135,119.31,119.24,272.66783072]
["bitfinex-derivatives","SOLF0:USTF0",1743781918584,47.13720135,119.31,119.24,230.44783072]
["bitfinex-derivatives","SOLF0:USTF0",1743781918784,47.13720135,119.29,119.24,230.44783072]
["bitfinex-derivatives","SOLF0:USTF0",1743781919186,0.06298136,119.28,119.24,230.44783072]
["bitfinex-derivatives","SOLF0:USTF0",1743781919685,0.06298136,119.28,119.19,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1743781920082,89.35720135,119.31,119.2,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781920281,0.05921162,119.25,119.2,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781920487,47.13720135,119.33,119.22,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781920789,47.13720135,119.33,119.23,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743781920988,47.13720135,119.3,119.2,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743781921190,47.13720135,119.28,119.17,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781921385,42.24,119.29,119.13,230.44783072]
["bitfinex-derivatives","SOLF0:USTF0",1743781921386,47.13720135,119.26,119.16,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743781921585,89.37720135,119.26,119.16,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743781921789,0.0552186,119.22,119.2,0.05921162]
["bitfinex-derivatives","SOLF0:USTF0",1743781924889,42.26,119.29,119.21,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781925488,42.26,119.32,119.23,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781925695,47.13720135,119.37,119.25,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781925993,47.13720135,119.37,119.27,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781926186,0.05346781,119.32,119.3,0.05736202]
["bitfinex-derivatives","SOLF0:USTF0",1743781926395,47.13720135,119.37,119.3,0.05736202]
["bitfinex-derivatives","SOLF0:USTF0",1743781926690,0.06105867,119.32,119.3,0.05736202]
["bitfinex-derivatives","SOLF0:USTF0",1743781926887,47.13720135,119.35,119.3,0.05736202]
["bitfinex-derivatives","SOLF0:USTF0",1743781927090,0.06302534,119.32,119.23,89.39720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781927289,0.06302534,119.32,119.25,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781927591,89.39720135,119.37,119.23,91.73762605]
["bitfinex-derivatives","SOLF0:USTF0",1743781927592,47.13720135,119.35,119.23,91.73762605]
["bitfinex-derivatives","SOLF0:USTF0",1743781928299,0.05871363,119.3,119.28,0.0534724]
["bitfinex-derivatives","SOLF0:USTF0",1743781928597,47.13720135,119.33,119.23,44.6004247]
["bitfinex-derivatives","SOLF0:USTF0",1743781928799,0.06286596,119.3,119.28,0.0570682]
["bitfinex-derivatives","SOLF0:USTF0",1743781934297,47.13720135,119.29,119.28,6.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781934592,47.13720135,119.29,119.23,2.3404247]
["bitfinex-derivatives","SOLF0:USTF0",1743781934794,47.13720135,119.25,119.23,2.3404247]
["bitfinex-derivatives","SOLF0:USTF0",1743781935392,47.13720135,119.27,119.23,2.3404247]
["bitfinex-derivatives","SOLF0:USTF0",1743781935702,47.13720135,119.29,119.23,2.3404247]
["bitfinex-derivatives","SOLF0:USTF0",1743781935997,0.05667436,119.26,119.23,2.3404247]
["bitfinex-derivatives","SOLF0:USTF0",1743781936592,0.05667436,119.26,119.24,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1743781936901,47.13720135,119.35,119.24,89.39720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781937598,47.13720135,119.35,119.24,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1743781937786,47.13720135,119.37,119.26,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781938097,0.05316835,119.31,119.28,0.05667436]
["bitfinex-derivatives","SOLF0:USTF0",1743781938400,0.05316835,119.31,119.28,42.31667436]
["bitfinex-derivatives","SOLF0:USTF0",1743781938990,47.13720135,119.39,119.28,89.45387571]
["bitfinex-derivatives","SOLF0:USTF0",1743781939193,47.13720135,119.39,119.28,89.39720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781939603,47.13720135,119.41,119.3,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781940096,0.05885465,119.37,119.34,0.05321539]
["bitfinex-derivatives","SOLF0:USTF0",1743781940798,0.01947715,119.37,119.36,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781941001,0.01947715,119.37,119.34,47.19041674]
["bitfinex-derivatives","SOLF0:USTF0",1743781941300,0.01947715,119.37,119.36,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781941794,47.13720135,119.49,119.36,55.51720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781942098,42.24,119.5,119.37,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743781942099,47.13720135,119.47,119.37,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743781942298,42.24,119.5,119.37,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743781942299,47.13720135,119.45,119.37,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743781942893,0.05589549,119.42,119.4,0.06324939]
["bitfinex-derivatives","SOLF0:USTF0",1743781943801,0.05589549,119.42,119.41,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743781944304,0.05589549,119.42,119.4,0.06324939]
["bitfinex-derivatives","SOLF0:USTF0",1743781944598,47.13720135,119.41,119.32,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1743781944788,47.13720135,119.39,119.32,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1743781944990,47.13720135,119.41,119.32,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1743781945499,47.13720135,119.39,119.32,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1743781945799,0.05390789,119.38,119.35,0.06262669]
["bitfinex-derivatives","SOLF0:USTF0",1743781945995,47.13720135,119.37,119.3,301.76]
["bitfinex-derivatives","SOLF0:USTF0",1743781946199,47.13720135,119.37,119.29,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1743781947200,0.05993928,119.34,119.32,0.04282128]
["bitfinex-derivatives","SOLF0:USTF0",1743781947708,0.06315824,119.34,119.32,0.04282128]
["bitfinex-derivatives","SOLF0:USTF0",1743781947997,0.06315824,119.34,119.33,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1743781949404,0.06315824,119.34,119.32,0.04282128]
["bitfinex-derivatives","SOLF0:USTF0",1743781950504,47.13720135,119.33,119.25,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743781951102,47.13720135,119.35,119.25,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743781951500,0.05981507,119.31,119.25,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743781952208,47.13720135,119.29,119.21,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743781952598,0.06073002,119.27,119.21,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743781954006,47.19793137,119.27,119.16,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781954207,47.19793137,119.27,119.19,44.34990641]
["bitfinex-derivatives","SOLF0:USTF0",1743781954408,47.13720135,119.25,119.19,2.14990641]
["bitfinex-derivatives","SOLF0:USTF0",1743781954812,47.19793137,119.27,119.19,2.14990641]
["bitfinex-derivatives","SOLF0:USTF0",1743781955202,47.13720135,119.24,119.23,2.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781955410,47.19793137,119.27,119.23,2.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781956612,0.06073002,119.27,119.23,2.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781956912,47.13720135,119.25,119.23,2.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781958211,47.13720135,119.25,119.19,2.14990641]
["bitfinex-derivatives","SOLF0:USTF0",1743781958212,47.13720135,119.24,119.19,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743781958515,47.13720135,119.2,119.19,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743781958702,47.13720135,119.2,119.15,1.8693837]
["bitfinex-derivatives","SOLF0:USTF0",1743781959008,47.13720135,119.18,119.15,1.8693837]
["bitfinex-derivatives","SOLF0:USTF0",1743781959312,0.05605898,119.19,119.15,1.8693837]
["bitfinex-derivatives","SOLF0:USTF0",1743781959910,47.13720135,119.18,119.15,1.8693837]
["bitfinex-derivatives","SOLF0:USTF0",1743781961105,47.13720135,119.16,119.15,8.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781962719,0.05605898,119.19,119.15,8.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781965614,47.19326033,119.19,119.15,8.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781965916,47.13720135,119.17,119.15,8.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781966813,47.19326033,119.19,119.15,8.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781967015,0.05605898,119.19,119.15,8.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781967314,47.13720135,119.17,119.15,8.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781968906,47.13720135,119.17,119.12,3.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781968907,47.13720135,119.14,119.12,3.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781969318,47.19065213,119.14,119.08,2.26314125]
["bitfinex-derivatives","SOLF0:USTF0",1743781969506,47.13720135,119.11,119.08,2.26314125]
["bitfinex-derivatives","SOLF0:USTF0",1743781969910,47.19569913,119.11,119.08,2.26314125]
["bitfinex-derivatives","SOLF0:USTF0",1743781970317,0.05849778,119.11,119.08,2.26314125]
["bitfinex-derivatives","SOLF0:USTF0",1743781971723,47.19569913,119.11,119.08,2.26314125]
["bitfinex-derivatives","SOLF0:USTF0",1743781972418,47.13720135,119.09,119.04,1.68564214]
["bitfinex-derivatives","SOLF0:USTF0",1743781972819,0.05283268,119.08,119.04,1.68564214]
["bitfinex-derivatives","SOLF0:USTF0",1743781974017,47.13720135,119.16,119.04,57.22284349]
["bitfinex-derivatives","SOLF0:USTF0",1743781974217,47.13720135,119.16,119.04,1.68564214]
["bitfinex-derivatives","SOLF0:USTF0",1743781974724,48.59861867,119.16,119.04,1.68564214]
["bitfinex-derivatives","SOLF0:USTF0",1743781975123,47.19586088,119.11,119.09,0.05283268]
["bitfinex-derivatives","SOLF0:USTF0",1743781975325,47.13720135,119.13,119.09,0.05283268]
["bitfinex-derivatives","SOLF0:USTF0",1743781975524,0.06427603,119.11,119.09,0.05283268]
["bitfinex-derivatives","SOLF0:USTF0",1743781975928,47.13720135,119.15,119.09,0.05283268]
["bitfinex-derivatives","SOLF0:USTF0",1743781976127,0.06108479,119.11,119.09,0.05283268]
["bitfinex-derivatives","SOLF0:USTF0",1743781976320,0.06108479,119.11,119.08,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1743781976521,0.06108479,119.11,119.08,42.27283268]
["bitfinex-derivatives","SOLF0:USTF0",1743781976726,0.06108479,119.11,119.08,0.05283268]
["bitfinex-derivatives","SOLF0:USTF0",1743781977223,0.06108479,119.11,119.09,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1743781977426,47.13720135,119.17,119.09,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1743781977628,47.13720135,119.19,119.09,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1743781977822,302.24,119.25,119.09,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1743781978028,43.68086518,119.22,119.09,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1743781978330,42.22,119.24,119.1,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781978521,0.05460222,119.16,119.14,0.05377626]
["bitfinex-derivatives","SOLF0:USTF0",1743781978922,47.13720135,119.23,119.14,0.05377626]
["bitfinex-derivatives","SOLF0:USTF0",1743781979123,47.13720135,119.23,119.13,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1743781979427,0.05881456,119.2,119.17,0.05393726]
["bitfinex-derivatives","SOLF0:USTF0",1743781981232,47.13720135,119.19,119.17,0.05393726]
["bitfinex-derivatives","SOLF0:USTF0",1743781981532,47.13720135,119.18,119.04,91.02284349]
["bitfinex-derivatives","SOLF0:USTF0",1743781981733,47.13720135,119.14,119.04,43.88564214]
["bitfinex-derivatives","SOLF0:USTF0",1743781981936,47.13720135,119.12,119.04,1.68564214]
["bitfinex-derivatives","SOLF0:USTF0",1743781982732,0.06189603,119.09,119.07,0.05802584]
["bitfinex-derivatives","SOLF0:USTF0",1743781986227,42.2,119.15,119.07,8.45802584]
["bitfinex-derivatives","SOLF0:USTF0",1743781986431,47.13720135,119.16,119.06,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781986836,89.33720135,119.18,119.06,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781987235,0.05944416,119.13,119.11,0.05758523]
["bitfinex-derivatives","SOLF0:USTF0",1743781987536,47.13720135,119.18,119.11,0.05758523]
["bitfinex-derivatives","SOLF0:USTF0",1743781987830,47.13720135,119.21,119.11,0.05758523]
["bitfinex-derivatives","SOLF0:USTF0",1743781988131,0.05290678,119.16,119.1,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743781988435,0.05290678,119.16,119.09,344.42]
["bitfinex-derivatives","SOLF0:USTF0",1743781988634,0.05290678,119.16,119.12,0.05871391]
["bitfinex-derivatives","SOLF0:USTF0",1743781988831,47.13720135,119.15,119.12,0.05871391]
["bitfinex-derivatives","SOLF0:USTF0",1743781989538,0.05290678,119.16,119.12,0.05871391]
["bitfinex-derivatives","SOLF0:USTF0",1743781990837,47.13720135,119.13,119.12,1.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781991136,47.13720135,119.13,119.04,1.68564214]
["bitfinex-derivatives","SOLF0:USTF0",1743781991341,47.13720135,119.09,119.04,1.68564214]
["bitfinex-derivatives","SOLF0:USTF0",1743781991545,89.31720135,119.11,119.04,1.68564214]
["bitfinex-derivatives","SOLF0:USTF0",1743781991747,47.13720135,119.09,119.04,1.68564214]
["bitfinex-derivatives","SOLF0:USTF0",1743781992046,47.13720135,119.05,119.0,2.17398965]
["bitfinex-derivatives","SOLF0:USTF0",1743781992340,47.13720135,119.02,119.01,0.06316233]
["bitfinex-derivatives","SOLF0:USTF0",1743781992548,47.13720135,119.02,119.0,5.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781993246,47.13720135,119.02,118.93,1.88504876]
["bitfinex-derivatives","SOLF0:USTF0",1743781993445,47.13720135,119.0,118.93,1.88504876]
["bitfinex-derivatives","SOLF0:USTF0",1743781993839,47.19938917,119.0,118.93,1.88504876]
["bitfinex-derivatives","SOLF0:USTF0",1743781994443,47.13720135,118.98,118.93,1.88504876]
["bitfinex-derivatives","SOLF0:USTF0",1743781994641,47.13720135,118.96,118.93,1.88504876]
["bitfinex-derivatives","SOLF0:USTF0",1743781995046,0.05504143,118.97,118.93,4.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743781995351,47.13720135,118.94,118.89,520.94434288]
["bitfinex-derivatives","SOLF0:USTF0",1743781995867,47.13720135,118.9,118.89,520.94434288]
["bitfinex-derivatives","SOLF0:USTF0",1743781996156,47.13720135,118.92,118.89,520.94434288]
["bitfinex-derivatives","SOLF0:USTF0",1743781996350,47.13720135,118.9,118.89,520.94434288]
["bitfinex-derivatives","SOLF0:USTF0",1743781996851,47.13720135,118.9,118.89,2.43672376]
["bitfinex-derivatives","SOLF0:USTF0",1743781997648,42.18,118.91,118.89,2.43672376]
["bitfinex-derivatives","SOLF0:USTF0",1743781997847,47.19319085,118.93,118.89,2.43672376]
["bitfinex-derivatives","SOLF0:USTF0",1743781998047,47.13720135,118.91,118.89,2.43672376]
["bitfinex-derivatives","SOLF0:USTF0",1743781998445,47.19319085,118.93,118.89,2.43672376]
["bitfinex-derivatives","SOLF0:USTF0",1743781998850,47.13720135,118.91,118.89,2.43672376]
["bitfinex-derivatives","SOLF0:USTF0",1743781999349,47.13720135,118.91,118.89,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782000550,0.0559895,118.93,118.89,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782002949,47.13720135,119.01,118.9,47.19169582]
["bitfinex-derivatives","SOLF0:USTF0",1743782003143,47.13720135,119.04,118.92,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782003345,47.13720135,119.04,118.93,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743782003553,47.13720135,119.0,118.93,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743782003853,47.13720135,118.98,118.93,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743782004051,47.1918437,118.98,118.95,0.05325621]
["bitfinex-derivatives","SOLF0:USTF0",1743782004759,47.13720135,118.96,118.95,0.05325621]
["bitfinex-derivatives","SOLF0:USTF0",1743782005054,47.13720135,118.96,118.89,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782005648,47.13720135,118.98,118.89,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782006260,0.0620426,118.95,118.89,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782007257,0.0620426,118.95,118.89,42.20002376]
["bitfinex-derivatives","SOLF0:USTF0",1743782007454,47.13720135,118.94,118.89,42.20002376]
["bitfinex-derivatives","SOLF0:USTF0",1743782009463,0.0620426,118.95,118.89,42.20002376]
["bitfinex-derivatives","SOLF0:USTF0",1743782010362,47.19924395,118.95,118.89,42.20002376]
["bitfinex-derivatives","SOLF0:USTF0",1743782011866,47.13720135,118.93,118.89,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782012262,47.13720135,118.91,118.89,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782014666,0.05605016,118.92,118.89,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782015967,47.13720135,118.98,118.89,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782016554,47.13720135,118.96,118.89,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782016962,47.13720135,118.94,118.89,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782017157,47.19825281,118.94,118.91,0.05866247]
["bitfinex-derivatives","SOLF0:USTF0",1743782018269,0.06105146,118.94,118.91,0.05866247]
["bitfinex-derivatives","SOLF0:USTF0",1743782019466,441.02869843,119.08,118.93,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782019662,58.65096878,119.06,118.95,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782020060,58.65096878,119.06,118.94,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1743782020670,0.05942777,119.01,118.99,0.06377362]
["bitfinex-derivatives","SOLF0:USTF0",1743782021063,58.65096878,119.06,118.99,0.06377362]
["bitfinex-derivatives","SOLF0:USTF0",1743782021266,0.05405446,119.01,118.99,0.06377362]
["bitfinex-derivatives","SOLF0:USTF0",1743782021463,47.13720135,119.06,118.99,0.06377362]
["bitfinex-derivatives","SOLF0:USTF0",1743782021963,47.19977884,119.04,118.99,0.06377362]
["bitfinex-derivatives","SOLF0:USTF0",1743782022968,0.06257749,119.04,118.99,0.06377362]
["bitfinex-derivatives","SOLF0:USTF0",1743782023171,47.19977884,119.04,118.99,0.06377362]
["bitfinex-derivatives","SOLF0:USTF0",1743782024963,47.13720135,119.02,118.91,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782025168,47.13720135,119.02,118.92,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1743782026166,0.05448628,118.98,118.96,0.05606129]
["bitfinex-derivatives","SOLF0:USTF0",1743782026766,0.05448628,118.98,118.96,42.19606129]
["bitfinex-derivatives","SOLF0:USTF0",1743782030171,0.05448628,118.98,118.96,0.05606129]
["bitfinex-derivatives","SOLF0:USTF0",1743782032274,0.05448628,118.98,118.96,42.17606129]
["bitfinex-derivatives","SOLF0:USTF0",1743782032474,0.05448628,118.98,118.96,0.05606129]
["bitfinex-derivatives","SOLF0:USTF0",1743782037175,47.13720135,118.97,118.89,42.10002376]
["bitfinex-derivatives","SOLF0:USTF0",1743782038179,47.13720135,118.93,118.89,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782039177,47.13720135,118.91,118.89,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782039578,47.19214848,118.91,118.89,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782040179,0.05494713,118.91,118.89,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782040883,47.19214848,118.91,118.89,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782041481,47.19214848,118.91,118.85,1.77210842]
["bitfinex-derivatives","SOLF0:USTF0",1743782041679,47.13720135,118.88,118.85,1.77210842]
["bitfinex-derivatives","SOLF0:USTF0",1743782042087,47.19467382,118.88,118.85,1.77210842]
["bitfinex-derivatives","SOLF0:USTF0",1743782042584,47.19467382,118.88,118.85,8.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782044587,0.05747247,118.88,118.85,8.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782046679,47.19467382,118.88,118.85,8.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782047585,47.13720135,118.86,118.85,8.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782047885,89.29467382,118.88,118.85,8.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782048889,0.05747247,118.88,118.85,8.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782050489,47.19467382,118.88,118.85,8.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782050889,0.05747247,118.88,118.85,8.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782051090,0.05747247,118.88,118.85,42.10000842]
["bitfinex-derivatives","SOLF0:USTF0",1743782051487,58.65096878,119.0,118.87,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782051785,58.65096878,119.0,118.88,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782051988,47.13720135,118.98,118.89,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743782052289,47.13720135,118.96,118.88,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743782052784,0.05558602,118.93,118.91,0.05928712]
["bitfinex-derivatives","SOLF0:USTF0",1743782054286,328.04,119.03,118.92,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743782054287,47.13720135,119.02,118.92,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743782054486,47.13720135,119.02,118.92,89.21720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782054791,47.13720135,119.04,118.93,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782054985,47.13720135,119.02,118.92,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743782055288,47.13720135,119.0,118.92,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743782055596,0.06355447,118.98,118.96,0.06082092]
["bitfinex-derivatives","SOLF0:USTF0",1743782057996,47.20075582,118.98,118.96,2.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782058289,42.06,118.97,118.85,302.86000842]
["bitfinex-derivatives","SOLF0:USTF0",1743782058493,47.13720135,118.92,118.85,8.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782058694,47.13720135,118.94,118.85,8.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782058996,47.13720135,118.92,118.85,8.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782059390,47.13720135,118.92,118.87,0.05405222]
["bitfinex-derivatives","SOLF0:USTF0",1743782059590,0.0537893,118.9,118.87,0.05405222]
["bitfinex-derivatives","SOLF0:USTF0",1743782061495,47.19099065,118.9,118.87,0.05405222]
["bitfinex-derivatives","SOLF0:USTF0",1743782062390,0.0537893,118.9,118.87,0.05405222]
["bitfinex-derivatives","SOLF0:USTF0",1743782063199,47.19099065,118.9,118.87,0.05405222]
["bitfinex-derivatives","SOLF0:USTF0",1743782063385,47.13720135,118.88,118.85,8.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782063589,94.2744027,118.86,118.81,1.91512666]
["bitfinex-derivatives","SOLF0:USTF0",1743782063785,47.13720135,118.83,118.78,2.06307834]
["bitfinex-derivatives","SOLF0:USTF0",1743782063991,47.13720135,118.79,118.74,1.70621399]
["bitfinex-derivatives","SOLF0:USTF0",1743782064501,47.13720135,118.77,118.74,1.70621399]
["bitfinex-derivatives","SOLF0:USTF0",1743782064996,0.05691929,118.78,118.74,1.70621399]
["bitfinex-derivatives","SOLF0:USTF0",1743782065397,47.13720135,118.75,118.74,1.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782066790,47.13720135,118.75,118.7,1.89783347]
["bitfinex-derivatives","SOLF0:USTF0",1743782067204,0.05852802,118.74,118.71,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1743782069602,0.05852802,118.74,118.7,1.89783347]
["bitfinex-derivatives","SOLF0:USTF0",1743782070495,47.13720135,118.73,118.7,1.89783347]
["bitfinex-derivatives","SOLF0:USTF0",1743782070702,47.13720135,118.73,118.7,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782071508,0.05852802,118.74,118.7,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782075011,0.05852802,118.74,118.71,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1743782075510,47.13720135,118.83,118.72,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782076606,0.05818818,118.79,118.76,0.05852802]
["bitfinex-derivatives","SOLF0:USTF0",1743782076807,0.05818818,118.79,118.76,42.09852802]
["bitfinex-derivatives","SOLF0:USTF0",1743782077008,0.05818818,118.79,118.76,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1743782077210,0.05818818,118.79,118.76,42.09395026]
["bitfinex-derivatives","SOLF0:USTF0",1743782078020,58.68642437,118.87,118.76,97.65115161]
["bitfinex-derivatives","SOLF0:USTF0",1743782078212,58.68642437,118.87,118.76,89.17720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782078520,47.13720135,118.83,118.76,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1743782078708,47.13720135,118.81,118.73,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1743782079216,1.46476976,118.91,118.77,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782079521,47.13720135,118.9,118.78,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1743782079722,47.13720135,118.88,118.78,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1743782080416,0.05642342,118.84,118.82,0.06335245]
["bitfinex-derivatives","SOLF0:USTF0",1743782081717,0.05642342,118.84,118.82,5.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782083621,47.19362477,118.84,118.82,5.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782083819,47.19362477,118.84,118.75,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1743782084021,47.13720135,118.81,118.75,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1743782084423,47.13720135,118.79,118.7,303.06003347]
["bitfinex-derivatives","SOLF0:USTF0",1743782084823,47.13720135,118.73,118.7,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782085022,47.13720135,118.75,118.7,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782085321,0.05494032,118.74,118.7,0.06214048]
["bitfinex-derivatives","SOLF0:USTF0",1743782085722,0.05494032,118.74,118.7,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782086021,0.05494032,118.74,118.71,0.05447762]
["bitfinex-derivatives","SOLF0:USTF0",1743782086321,47.13720135,118.83,118.72,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782086715,47.13720135,118.85,118.74,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782086915,47.13720135,118.87,118.76,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782087114,47.13720135,118.85,118.75,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1743782087314,47.13720135,118.83,118.75,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1743782087614,47.13720135,118.83,118.8,0.05598621]
["bitfinex-derivatives","SOLF0:USTF0",1743782087810,47.13720135,118.85,118.8,0.05598621]
["bitfinex-derivatives","SOLF0:USTF0",1743782088015,0.0603901,118.83,118.8,0.05598621]
["bitfinex-derivatives","SOLF0:USTF0",1743782093929,47.13720135,118.81,118.7,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782094122,47.13720135,118.78,118.7,41.98003347]
["bitfinex-derivatives","SOLF0:USTF0",1743782094622,47.13720135,118.8,118.7,41.98003347]
["bitfinex-derivatives","SOLF0:USTF0",1743782095024,0.05733184,118.76,118.74,0.06090218]
["bitfinex-derivatives","SOLF0:USTF0",1743782096831,47.13720135,118.83,118.74,0.06090218]
["bitfinex-derivatives","SOLF0:USTF0",1743782097031,47.13720135,118.83,118.72,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743782097225,47.13720135,118.85,118.73,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782097427,300.0,118.76,118.73,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782097624,300.0,118.76,118.72,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743782097827,300.0,118.76,118.73,0.06274383]
["bitfinex-derivatives","SOLF0:USTF0",1743782098032,0.05491981,118.75,118.73,0.06274383]
["bitfinex-derivatives","SOLF0:USTF0",1743782099331,1.981e-05,118.75,118.73,55.61994518]
["bitfinex-derivatives","SOLF0:USTF0",1743782099831,1.981e-05,118.75,118.73,8.48274383]
["bitfinex-derivatives","SOLF0:USTF0",1743782100025,1.981e-05,118.75,118.73,0.06274383]
["bitfinex-derivatives","SOLF0:USTF0",1743782100221,1.981e-05,118.75,118.73,55.61994518]
["bitfinex-derivatives","SOLF0:USTF0",1743782100427,252.66911816,118.76,118.73,55.61994518]
["bitfinex-derivatives","SOLF0:USTF0",1743782100727,252.66911816,118.76,118.75,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782101036,252.66911816,118.76,118.75,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1743782101228,47.13720135,118.87,118.75,55.55720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782101533,46.1968921,118.91,118.81,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782101729,46.1968921,118.93,118.89,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782101927,369.03850704,118.95,118.92,94.2744027]
["bitfinex-derivatives","SOLF0:USTF0",1743782102128,89.07720135,119.11,118.94,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782102435,47.13720135,119.1,118.98,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782102732,47.13720135,119.06,118.95,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1743782102935,0.06462324,119.01,118.99,0.05662512]
["bitfinex-derivatives","SOLF0:USTF0",1743782103229,0.06462324,119.01,119.0,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1743782103438,0.06462324,119.01,118.99,0.05662512]
["bitfinex-derivatives","SOLF0:USTF0",1743782103627,16.82,119.0,118.96,74.03851135]
["bitfinex-derivatives","SOLF0:USTF0",1743782103928,16.82,118.99,118.96,74.03851135]
["bitfinex-derivatives","SOLF0:USTF0",1743782104134,47.13720135,119.0,118.97,74.03851135]
["bitfinex-derivatives","SOLF0:USTF0",1743782104338,16.82,118.97,118.96,61.14285678]
["bitfinex-derivatives","SOLF0:USTF0",1743782104528,16.82,118.95,118.94,259.31577538]
["bitfinex-derivatives","SOLF0:USTF0",1743782104830,16.82,118.95,118.85,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1743782104831,63.95720135,118.95,118.85,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1743782105030,16.82,118.9,118.85,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1743782105235,16.82,118.92,118.89,0.05493103]
["bitfinex-derivatives","SOLF0:USTF0",1743782105531,0.06155292,118.89,118.85,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1743782105833,47.13720135,119.05,118.89,0.0549789]
["bitfinex-derivatives","SOLF0:USTF0",1743782106020,16.82,119.03,118.94,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782106221,16.82,119.01,118.95,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743782106626,47.13720135,119.06,118.95,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743782106829,16.82,119.05,118.96,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782107029,16.82,119.05,118.98,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782107030,0.0580069,118.99,118.98,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782107234,47.13720135,119.12,118.98,94.2744027]
["bitfinex-derivatives","SOLF0:USTF0",1743782107534,16.82,119.09,119.0,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782107728,47.13720135,119.14,119.02,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782107930,16.82,119.1,119.02,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782108236,16.82,119.07,119.03,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743782108435,16.82,119.06,119.05,0.05806176]
["bitfinex-derivatives","SOLF0:USTF0",1743782108834,16.82,119.06,118.94,302.92]
["bitfinex-derivatives","SOLF0:USTF0",1743782108835,105.83720135,119.06,118.96,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1743782109036,16.82,119.02,118.96,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1743782109635,16.82,119.01,118.96,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1743782110040,16.82,118.99,118.97,0.05396527]
["bitfinex-derivatives","SOLF0:USTF0",1743782110335,47.19596508,119.0,118.88,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782110534,16.82,118.93,118.87,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1743782110733,16.82,118.92,118.87,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1743782110934,16.87363649,118.91,118.87,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1743782111133,0.05363649,118.91,118.88,0.05662712]
["bitfinex-derivatives","SOLF0:USTF0",1743782111332,16.82,118.89,118.88,0.05662712]
["bitfinex-derivatives","SOLF0:USTF0",1743782111532,16.82,118.89,118.84,302.76]
["bitfinex-derivatives","SOLF0:USTF0",1743782111735,0.05363649,118.91,118.84,302.76]
["bitfinex-derivatives","SOLF0:USTF0",1743782112038,47.13720135,118.95,118.84,302.76]
["bitfinex-derivatives","SOLF0:USTF0",1743782112236,16.82,118.9,118.84,302.76]
["bitfinex-derivatives","SOLF0:USTF0",1743782112634,0.06024383,118.88,118.86,0.06184689]
["bitfinex-derivatives","SOLF0:USTF0",1743782113037,47.13720135,118.95,118.86,0.06184689]
["bitfinex-derivatives","SOLF0:USTF0",1743782113237,0.05863875,118.88,118.86,0.06184689]
["bitfinex-derivatives","SOLF0:USTF0",1743782113433,16.82,118.9,118.84,302.76]
["bitfinex-derivatives","SOLF0:USTF0",1743782113737,16.88311664,118.88,118.86,0.05575975]
["bitfinex-derivatives","SOLF0:USTF0",1743782114038,16.82,118.87,118.82,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1743782114239,16.82,118.87,118.86,0.06323642]
["bitfinex-derivatives","SOLF0:USTF0",1743782114441,16.82,118.87,118.82,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1743782114637,0.06268458,118.88,118.85,0.06292535]
["bitfinex-derivatives","SOLF0:USTF0",1743782115236,47.13720135,118.95,118.86,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1743782115439,16.82,118.91,118.86,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1743782115733,16.82,118.92,118.86,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1743782115940,16.82,118.9,118.86,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1743782116242,16.82,118.88,118.83,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1743782116444,16.82,118.88,118.81,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1743782116633,16.82,118.86,118.81,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1743782116829,16.82,118.87,118.81,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1743782117243,16.82,118.87,118.79,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782117434,16.82,118.86,118.8,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1743782117636,0.06023809,118.84,118.82,0.05607016]
["bitfinex-derivatives","SOLF0:USTF0",1743782117837,47.13720135,118.93,118.83,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782118137,16.82,118.92,118.84,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1743782118442,16.82,118.94,118.85,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782119141,1.46363005,119.01,118.88,0.05851066]
["bitfinex-derivatives","SOLF0:USTF0",1743782119343,16.82,118.96,118.89,88.97720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782119646,16.82,118.97,118.89,88.97720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782119843,16.82,119.0,118.93,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782120042,302.74,119.09,118.93,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782120043,88.97720135,119.06,118.94,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1743782120345,16.82,119.03,118.95,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782120546,0.05390157,119.01,118.99,0.06426688]
["bitfinex-derivatives","SOLF0:USTF0",1743782120744,16.82,119.04,118.99,41.90426688]
["bitfinex-derivatives","SOLF0:USTF0",1743782121043,0.06464681,119.01,118.99,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1743782121236,0.06464681,119.01,119.0,0.06215745]
["bitfinex-derivatives","SOLF0:USTF0",1743782122638,47.13720135,119.1,119.0,0.06215745]
["bitfinex-derivatives","SOLF0:USTF0",1743782122835,16.82,119.08,119.01,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782123153,16.82,119.1,119.03,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782123336,47.13720135,119.14,119.04,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1743782123532,16.82,119.09,119.04,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1743782123943,0.05426026,119.08,119.05,0.05820499]
["bitfinex-derivatives","SOLF0:USTF0",1743782124343,47.13720135,119.16,119.05,47.19540634]
["bitfinex-derivatives","SOLF0:USTF0",1743782124544,16.82,119.11,119.05,47.19540634]
["bitfinex-derivatives","SOLF0:USTF0",1743782124842,16.82,119.08,119.02,302.72]
["bitfinex-derivatives","SOLF0:USTF0",1743782125045,16.82,119.07,119.03,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1743782125244,16.82,119.05,119.03,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1743782125440,16.82,119.06,119.04,0.05854581]
["bitfinex-derivatives","SOLF0:USTF0",1743782125649,0.06342979,119.06,119.04,0.05854581]
["bitfinex-derivatives","SOLF0:USTF0",1743782126544,16.82,119.05,119.04,0.05854581]
["bitfinex-derivatives","SOLF0:USTF0",1743782127050,47.20063114,119.06,119.04,0.05854581]
["bitfinex-derivatives","SOLF0:USTF0",1743782127242,16.82,119.05,118.93,349.67720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782127555,16.82,119.01,118.94,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1743782127843,47.13720135,119.1,119.0,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782128046,16.82,119.07,119.01,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1743782128549,0.05841202,119.05,119.03,0.06181997]
["bitfinex-derivatives","SOLF0:USTF0",1743782128846,47.13720135,119.08,119.03,0.06181997]
["bitfinex-derivatives","SOLF0:USTF0",1743782129248,0.05513292,119.05,119.03,0.06181997]
["bitfinex-derivatives","SOLF0:USTF0",1743782129751,41.8,119.18,119.04,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782129944,16.82,119.12,119.05,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743782130148,16.82,119.11,119.05,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743782130343,16.82,119.08,119.05,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743782130545,16.82,119.07,119.02,344.28]
["bitfinex-derivatives","SOLF0:USTF0",1743782130848,16.82,119.05,119.02,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743782131151,16.82,119.03,118.98,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743782131340,63.95720135,119.03,119.02,2.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782131541,47.13720135,119.03,118.94,270.62581515]
["bitfinex-derivatives","SOLF0:USTF0",1743782131737,47.13720135,119.06,118.95,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782131943,16.82,119.03,118.97,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782132249,16.82,119.02,118.98,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743782132639,0.06330795,119.01,118.99,0.06024675]
["bitfinex-derivatives","SOLF0:USTF0",1743782133040,63.95720135,119.0,118.99,0.06024675]
["bitfinex-derivatives","SOLF0:USTF0",1743782133244,63.95720135,119.0,118.94,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743782133546,16.82,118.96,118.94,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743782133945,47.13720135,119.0,118.94,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743782134146,16.82,118.96,118.94,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743782134340,16.82,118.95,118.9,87.01238868]
["bitfinex-derivatives","SOLF0:USTF0",1743782134651,16.82,118.93,118.9,87.01238868]
["bitfinex-derivatives","SOLF0:USTF0",1743782134847,16.82,118.93,118.91,0.06177422]
["bitfinex-derivatives","SOLF0:USTF0",1743782135050,0.0538735,118.94,118.91,0.06177422]
["bitfinex-derivatives","SOLF0:USTF0",1743782135354,16.8738735,118.94,118.9,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743782135556,0.0538735,118.94,118.91,0.05483693]
["bitfinex-derivatives","SOLF0:USTF0",1743782137450,47.13720135,119.02,118.91,8.45483693]
["bitfinex-derivatives","SOLF0:USTF0",1743782137761,16.82,119.0,118.92,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782138253,16.82,118.99,118.92,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782138454,16.82,119.0,118.92,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782138653,16.82,119.0,118.94,0.05954342]
["bitfinex-derivatives","SOLF0:USTF0",1743782138654,0.06390495,118.97,118.94,0.05954342]
["bitfinex-derivatives","SOLF0:USTF0",1743782138956,88.91720135,119.05,118.95,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743782139149,16.82,119.01,118.95,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743782139546,88.91720135,119.05,118.95,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743782139746,16.82,119.01,118.95,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743782139943,0.05987756,119.01,118.99,0.05345396]
["bitfinex-derivatives","SOLF0:USTF0",1743782140147,47.13720135,119.11,119.0,88.89720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782140342,16.82,119.06,119.0,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743782140647,16.82,119.03,119.0,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743782140849,16.82,119.01,118.96,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743782141141,47.13720135,119.03,118.96,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743782141343,16.87475994,119.0,118.97,0.05982401]
["bitfinex-derivatives","SOLF0:USTF0",1743782142058,0.05475994,119.0,118.97,0.05982401]
["bitfinex-derivatives","SOLF0:USTF0",1743782142762,47.13720135,119.11,118.98,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782143052,16.82,119.1,118.99,302.54]
["bitfinex-derivatives","SOLF0:USTF0",1743782143348,16.82,119.13,119.06,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782143556,41.76,119.21,118.99,302.54]
["bitfinex-derivatives","SOLF0:USTF0",1743782143557,16.82,119.17,119.1,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782143754,16.82,119.19,119.12,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782143959,47.13720135,119.24,119.13,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743782144160,0.0570362,119.15,119.13,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743782144356,16.82,119.18,119.17,0.06177073]
["bitfinex-derivatives","SOLF0:USTF0",1743782144657,16.82,119.17,119.13,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743782144859,16.82,119.17,119.1,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743782145059,16.82,119.13,119.1,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743782145355,16.82,119.11,119.1,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743782145659,16.82,119.11,119.07,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743782145860,16.82,119.1,119.07,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743782146153,0.05969081,119.1,119.08,0.05543169]
["bitfinex-derivatives","SOLF0:USTF0",1743782146456,47.13720135,119.17,119.08,0.05543169]
["bitfinex-derivatives","SOLF0:USTF0",1743782146754,47.13720135,119.21,119.09,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782146958,16.82,119.17,119.09,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782147557,16.82,119.16,119.09,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782147859,0.05431112,119.14,119.12,0.06445531]
["bitfinex-derivatives","SOLF0:USTF0",1743782148059,0.05431112,119.14,119.13,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743782148460,0.05431112,119.14,119.12,0.06445531]
["bitfinex-derivatives","SOLF0:USTF0",1743782149658,48.59803587,119.25,119.13,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782149857,16.82,119.21,119.14,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743782150457,16.82,119.16,119.14,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743782150658,47.13720135,119.21,118.98,72.38720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782150659,16.82,119.15,119.08,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743782150962,0.05677556,119.16,119.14,0.05958667]
["bitfinex-derivatives","SOLF0:USTF0",1743782151161,16.82,119.17,119.12,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743782151358,0.05832638,119.16,119.12,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743782151562,0.05832638,119.16,119.15,0.05781786]
["bitfinex-derivatives","SOLF0:USTF0",1743782152258,0.05832638,119.16,119.15,1.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782154763,8.45832638,119.16,119.15,1.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782155071,0.05832638,119.16,119.15,1.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782157380,47.13720135,119.25,119.15,1.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782157579,16.82,119.21,119.15,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782157781,16.82,119.22,119.15,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782158177,88.81720135,119.29,119.17,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782158380,16.82,119.21,119.15,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743782158581,16.82,119.18,119.12,302.24]
["bitfinex-derivatives","SOLF0:USTF0",1743782158784,16.82,119.14,119.09,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743782159080,47.13720135,119.21,119.11,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782159279,302.16,119.33,119.12,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743782159586,16.82,119.22,119.15,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782159779,16.82,119.22,119.21,0.06085602]
["bitfinex-derivatives","SOLF0:USTF0",1743782160089,47.13720135,119.27,119.16,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743782160279,16.82,119.22,119.2,0.05324393]
["bitfinex-derivatives","SOLF0:USTF0",1743782160486,0.06157482,119.23,119.2,41.71324393]
["bitfinex-derivatives","SOLF0:USTF0",1743782160487,16.88157482,119.23,119.2,41.71324393]
["bitfinex-derivatives","SOLF0:USTF0",1743782160680,0.06157482,119.23,119.2,41.71324393]
["bitfinex-derivatives","SOLF0:USTF0",1743782162088,47.13720135,119.35,119.21,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782162288,16.82,119.32,119.24,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782162489,16.82,119.32,119.25,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743782162791,16.82,119.29,119.25,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743782163191,0.06022275,119.28,119.26,0.05891356]
["bitfinex-derivatives","SOLF0:USTF0",1743782163485,303.5591195,119.39,119.26,0.05891356]
["bitfinex-derivatives","SOLF0:USTF0",1743782163687,16.82,119.32,119.27,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743782163881,1.45850796,119.42,119.28,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782164083,1.45850796,119.42,119.32,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782164284,16.82,119.41,119.34,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782164480,47.13720135,119.46,119.34,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782164688,16.82,119.39,119.33,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743782164890,0.05345477,119.39,119.36,0.05895066]
["bitfinex-derivatives","SOLF0:USTF0",1743782165089,0.05345477,119.39,119.37,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743782165488,16.82,119.38,119.36,0.05895066]
["bitfinex-derivatives","SOLF0:USTF0",1743782165992,0.05345477,119.39,119.36,0.05895066]
["bitfinex-derivatives","SOLF0:USTF0",1743782166190,16.87345477,119.39,119.36,0.05895066]
["bitfinex-derivatives","SOLF0:USTF0",1743782166380,0.05345477,119.39,119.36,0.05895066]
["bitfinex-derivatives","SOLF0:USTF0",1743782166684,16.87345477,119.39,119.36,0.05895066]
["bitfinex-derivatives","SOLF0:USTF0",1743782166885,16.82,119.37,119.36,0.05895066]
["bitfinex-derivatives","SOLF0:USTF0",1743782167289,16.82,119.37,119.31,343.72]
["bitfinex-derivatives","SOLF0:USTF0",1743782167685,16.82,119.36,119.31,343.72]
["bitfinex-derivatives","SOLF0:USTF0",1743782167989,16.82,119.34,119.31,343.72]
["bitfinex-derivatives","SOLF0:USTF0",1743782168189,16.82,119.35,119.31,343.72]
["bitfinex-derivatives","SOLF0:USTF0",1743782168493,0.05326692,119.34,119.32,0.06186934]
["bitfinex-derivatives","SOLF0:USTF0",1743782169491,47.13720135,119.41,119.32,0.06186934]
["bitfinex-derivatives","SOLF0:USTF0",1743782169692,16.82,119.35,119.31,343.72]
["bitfinex-derivatives","SOLF0:USTF0",1743782169992,16.82,119.32,119.27,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743782170494,47.13720135,119.37,119.27,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743782170691,16.87546387,119.31,119.28,0.0610316]
["bitfinex-derivatives","SOLF0:USTF0",1743782170898,16.82,119.29,119.25,301.86]
["bitfinex-derivatives","SOLF0:USTF0",1743782171097,16.82,119.29,119.26,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743782171294,16.82,119.28,119.23,88.73720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782171488,16.82,119.28,119.26,0.05867669]
["bitfinex-derivatives","SOLF0:USTF0",1743782171786,0.05618643,119.29,119.26,0.05867669]
["bitfinex-derivatives","SOLF0:USTF0",1743782171990,16.82,119.28,119.26,0.05867669]
["bitfinex-derivatives","SOLF0:USTF0",1743782172191,0.05618643,119.29,119.16,403.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782172192,16.82,119.27,119.18,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743782172390,16.82,119.24,119.18,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743782172592,88.77338778,119.29,119.19,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782172593,16.82,119.26,119.19,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782172790,16.82,119.27,119.21,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782172993,16.82,119.27,119.22,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743782173394,0.06052791,119.26,119.23,0.05955286]
["bitfinex-derivatives","SOLF0:USTF0",1743782173694,0.06052791,119.26,119.22,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743782173997,0.06052791,119.26,119.23,0.05747189]
["bitfinex-derivatives","SOLF0:USTF0",1743782174385,16.88052791,119.26,119.23,0.05747189]
["bitfinex-derivatives","SOLF0:USTF0",1743782174590,16.82,119.24,119.19,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743782174791,16.82,119.23,119.19,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743782174996,16.82,119.2,119.16,45.13482284]
["bitfinex-derivatives","SOLF0:USTF0",1743782175290,16.82,119.17,119.16,45.13482284]
["bitfinex-derivatives","SOLF0:USTF0",1743782176993,16.82,119.17,119.16,44.66310737]
["bitfinex-derivatives","SOLF0:USTF0",1743782177298,16.82,119.17,119.16,3.47880737]
["bitfinex-derivatives","SOLF0:USTF0",1743782177501,16.82,119.17,119.15,0.06418127]
["bitfinex-derivatives","SOLF0:USTF0",1743782177691,16.82,119.16,119.15,0.06418127]
["bitfinex-derivatives","SOLF0:USTF0",1743782178093,47.13720135,119.16,119.15,0.06418127]
["bitfinex-derivatives","SOLF0:USTF0",1743782178304,47.13720135,119.16,119.15,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782178695,0.06210991,119.18,119.15,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782178900,16.82,119.16,119.15,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782179397,0.06210991,119.18,119.15,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782179596,16.82,119.16,119.15,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782180101,0.06210991,119.18,119.15,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782180302,16.82,119.16,119.15,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782180499,0.06210991,119.18,119.15,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782180699,16.82,119.16,119.15,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782180903,0.06210991,119.18,119.15,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782181099,16.82,119.17,119.15,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782181400,1.46061992,119.26,119.16,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743782181603,16.82,119.21,119.16,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743782181797,16.82,119.22,119.16,88.71720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782181997,16.82,119.23,119.16,88.71720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782182598,16.82,119.23,119.18,0.05894631]
["bitfinex-derivatives","SOLF0:USTF0",1743782182805,0.06198638,119.21,119.18,0.05894631]
["bitfinex-derivatives","SOLF0:USTF0",1743782182997,16.88198638,119.21,119.18,0.05894631]
["bitfinex-derivatives","SOLF0:USTF0",1743782183198,16.82,119.2,119.18,0.05894631]
["bitfinex-derivatives","SOLF0:USTF0",1743782183894,16.82,119.19,119.18,0.05894631]
["bitfinex-derivatives","SOLF0:USTF0",1743782184301,0.06198638,119.21,119.18,0.05894631]
["bitfinex-derivatives","SOLF0:USTF0",1743782184500,16.82,119.19,119.18,0.05894631]
["bitfinex-derivatives","SOLF0:USTF0",1743782184704,0.06198638,119.21,119.18,0.05894631]
["bitfinex-derivatives","SOLF0:USTF0",1743782184905,16.82,119.19,119.18,0.05894631]
["bitfinex-derivatives","SOLF0:USTF0",1743782185105,0.06198638,119.21,119.18,0.05894631]
["bitfinex-derivatives","SOLF0:USTF0",1743782185498,16.88198638,119.21,119.18,0.05894631]
["bitfinex-derivatives","SOLF0:USTF0",1743782185699,16.88198638,119.21,119.18,41.63894631]
["bitfinex-derivatives","SOLF0:USTF0",1743782186306,16.82,119.2,119.18,0.05894631]
["bitfinex-derivatives","SOLF0:USTF0",1743782186507,16.82,119.19,119.18,0.05894631]
["bitfinex-derivatives","SOLF0:USTF0",1743782186694,16.82,119.2,119.18,0.05894631]
["bitfinex-derivatives","SOLF0:USTF0",1743782187198,16.82,119.19,119.18,0.05894631]
["bitfinex-derivatives","SOLF0:USTF0",1743782187394,16.82,119.19,119.12,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743782187599,16.82,119.16,119.12,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743782188312,16.82,119.15,119.11,301.98]
["bitfinex-derivatives","SOLF0:USTF0",1743782188611,0.05429042,119.15,119.13,0.06034342]
["bitfinex-derivatives","SOLF0:USTF0",1743782189007,16.82,119.14,119.08,88.71720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782189202,0.05429042,119.15,119.13,0.05667413]
["bitfinex-derivatives","SOLF0:USTF0",1743782189407,16.82,119.13,119.1,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743782189607,16.82,119.13,119.1,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743782189901,16.82,119.13,119.1,41.61857392]
["bitfinex-derivatives","SOLF0:USTF0",1743782190102,0.05491252,119.15,119.1,41.61857392]
["bitfinex-derivatives","SOLF0:USTF0",1743782190601,0.05491252,119.15,119.1,88.75577527]
["bitfinex-derivatives","SOLF0:USTF0",1743782190908,0.05491252,119.15,119.12,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782191108,1.252e-05,119.15,119.12,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782191508,1.252e-05,119.15,119.14,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782191703,88.71720135,119.27,119.14,88.71720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782191900,16.82,119.22,119.16,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782192207,16.82,119.24,119.18,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782192412,16.82,119.24,119.19,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743782192913,16.87920926,119.23,119.2,0.0541878]
["bitfinex-derivatives","SOLF0:USTF0",1743782193113,16.82,119.22,119.2,0.0541878]
["bitfinex-derivatives","SOLF0:USTF0",1743782193305,16.82,119.22,119.19,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743782193618,47.13720135,119.31,119.2,47.2012226]
["bitfinex-derivatives","SOLF0:USTF0",1743782193909,16.82,119.23,119.19,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743782194109,16.82,119.21,119.19,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743782194302,16.82,119.21,119.16,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782194303,16.82,119.2,119.16,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743782194508,16.82,119.17,119.12,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743782194707,16.82,119.16,119.12,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743782194908,16.82,119.17,119.13,0.06060676]
["bitfinex-derivatives","SOLF0:USTF0",1743782195108,0.05668212,119.15,119.13,0.06060676]
["bitfinex-derivatives","SOLF0:USTF0",1743782195310,16.82,119.18,119.12,88.69720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782195505,16.82,119.18,119.13,0.06346088]
["bitfinex-derivatives","SOLF0:USTF0",1743782195710,0.05411905,119.15,119.13,0.06346088]
["bitfinex-derivatives","SOLF0:USTF0",1743782195915,47.13720135,119.23,119.13,0.06346088]
["bitfinex-derivatives","SOLF0:USTF0",1743782196109,16.82,119.19,119.12,88.69720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782196515,16.82,119.18,119.12,88.69720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782196705,16.82,119.18,119.12,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743782197110,0.06448268,119.16,119.14,0.06075586]
["bitfinex-derivatives","SOLF0:USTF0",1743782197310,16.82,119.15,119.14,0.06075586]
["bitfinex-derivatives","SOLF0:USTF0",1743782199723,16.82,119.15,119.09,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743782199918,16.82,119.12,119.09,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743782200117,16.82,119.13,119.09,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743782200319,16.82,119.15,119.09,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743782200621,16.82,119.12,119.09,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743782200918,16.82,119.12,119.11,0.06146327]
["bitfinex-derivatives","SOLF0:USTF0",1743782201218,0.0598367,119.13,119.11,0.06146327]
["bitfinex-derivatives","SOLF0:USTF0",1743782202324,47.13720135,119.23,119.11,0.06146327]
["bitfinex-derivatives","SOLF0:USTF0",1743782202524,16.82,119.18,119.1,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782202724,16.82,119.18,119.12,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782202931,16.82,119.17,119.13,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743782203120,16.82,119.16,119.13,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743782203428,0.05704552,119.16,119.13,41.62010869]
["bitfinex-derivatives","SOLF0:USTF0",1743782203929,16.82,119.15,119.13,41.62010869]
["bitfinex-derivatives","SOLF0:USTF0",1743782204125,0.05704552,119.16,119.13,41.62010869]
["bitfinex-derivatives","SOLF0:USTF0",1743782204323,16.87704552,119.16,119.13,41.62010869]
["bitfinex-derivatives","SOLF0:USTF0",1743782204525,0.05704552,119.16,119.13,41.62010869]
["bitfinex-derivatives","SOLF0:USTF0",1743782205329,16.87704552,119.16,119.13,41.62010869]
["bitfinex-derivatives","SOLF0:USTF0",1743782205723,16.82,119.15,119.13,41.62010869]
["bitfinex-derivatives","SOLF0:USTF0",1743782206125,0.05704552,119.16,119.13,41.62010869]
["bitfinex-derivatives","SOLF0:USTF0",1743782206422,16.87704552,119.16,119.13,41.62010869]
["bitfinex-derivatives","SOLF0:USTF0",1743782206615,0.05704552,119.16,119.13,41.62010869]
["bitfinex-derivatives","SOLF0:USTF0",1743782208425,16.82,119.15,119.13,41.62010869]
["bitfinex-derivatives","SOLF0:USTF0",1743782208727,0.05704552,119.16,119.13,41.62010869]
["bitfinex-derivatives","SOLF0:USTF0",1743782211123,41.54,119.28,119.14,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782211428,16.82,119.2,119.14,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782211626,16.82,119.22,119.16,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782211822,16.82,119.22,119.17,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1743782212227,0.05769593,119.21,119.18,0.06061292]
["bitfinex-derivatives","SOLF0:USTF0",1743782213827,16.87769593,119.21,119.18,0.06061292]
["bitfinex-derivatives","SOLF0:USTF0",1743782214131,0.05769593,119.21,119.18,0.06061292]
["bitfinex-derivatives","SOLF0:USTF0",1743782214829,16.87769593,119.21,119.18,0.06061292]
["bitfinex-derivatives","SOLF0:USTF0",1743782215223,0.05769593,119.21,119.18,0.06061292]
["bitfinex-derivatives","SOLF0:USTF0",1743782215830,16.82,119.2,119.18,0.06061292]
["bitfinex-derivatives","SOLF0:USTF0",1743782216225,16.82,119.19,119.18,0.06061292]
["bitfinex-derivatives","SOLF0:USTF0",1743782216527,0.05769593,119.21,119.18,0.06061292]
["bitfinex-derivatives","SOLF0:USTF0",1743782216729,0.05769593,119.21,119.18,41.56061292]
["bitfinex-derivatives","SOLF0:USTF0",1743782217323,16.82,119.2,119.18,41.56061292]
["bitfinex-derivatives","SOLF0:USTF0",1743782217627,16.82,119.19,119.18,0.06061292]
["bitfinex-derivatives","SOLF0:USTF0",1743782218027,0.05769593,119.21,119.18,0.06061292]
["bitfinex-derivatives","SOLF0:USTF0",1743782218426,16.82,119.2,119.18,0.06061292]
["bitfinex-derivatives","SOLF0:USTF0",1743782218729,0.05769593,119.21,119.18,41.56061292]
["bitfinex-derivatives","SOLF0:USTF0",1743782219528,16.82,119.2,119.18,41.56061292]
["bitfinex-derivatives","SOLF0:USTF0",1743782219724,16.87769593,119.21,119.18,41.56061292]
["bitfinex-derivatives","SOLF0:USTF0",1743782220128,16.82,119.2,119.18,0.06061292]
["bitfinex-derivatives","SOLF0:USTF0",1743782220324,16.82,119.19,119.18,0.06061292]
["bitfinex-derivatives","SOLF0:USTF0",1743782220818,47.19489728,119.21,119.18,0.06061292]
["bitfinex-derivatives","SOLF0:USTF0",1743782221131,16.82,119.19,119.18,0.06061292]
["bitfinex-derivatives","SOLF0:USTF0",1743782221431,16.82,119.2,119.18,0.06061292]
["bitfinex-derivatives","SOLF0:USTF0",1743782221732,0.05769593,119.21,119.18,41.56061292]
["bitfinex-derivatives","SOLF0:USTF0",1743782222227,16.82,119.19,119.18,0.06061292]
["bitfinex-derivatives","SOLF0:USTF0",1743782222623,0.05769593,119.21,119.18,0.06061292]
["bitfinex-derivatives","SOLF0:USTF0",1743782223330,16.87769593,119.21,119.18,0.06061292]
["bitfinex-derivatives","SOLF0:USTF0",1743782223531,0.05769593,119.21,119.18,0.06061292]
["bitfinex-derivatives","SOLF0:USTF0",1743782223831,16.82,119.2,119.18,0.06061292]
["bitfinex-derivatives","SOLF0:USTF0",1743782224031,0.05769593,119.21,119.18,0.06061292]
["bitfinex-derivatives","SOLF0:USTF0",1743782224232,16.87769593,119.21,119.19,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743782224725,16.82,119.2,119.18,0.06061292]
["bitfinex-derivatives","SOLF0:USTF0",1743782224926,0.05769593,119.21,119.18,0.06061292]
["bitfinex-derivatives","SOLF0:USTF0",1743782225130,0.05769593,119.21,119.19,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743782225330,16.82,119.2,119.19,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743782225532,0.05769593,119.21,119.19,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743782227126,16.87769593,119.21,119.19,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743782227421,0.05769593,119.21,119.19,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743782227928,0.05769593,119.21,119.18,0.06061292]
["bitfinex-derivatives","SOLF0:USTF0",1743782228133,16.82,119.19,119.18,0.06061292]
["bitfinex-derivatives","SOLF0:USTF0",1743782228634,0.05769593,119.21,119.18,0.06061292]
["bitfinex-derivatives","SOLF0:USTF0",1743782228830,16.87769593,119.21,119.19,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743782229036,0.05769593,119.21,119.19,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743782229439,47.13720135,119.3,119.2,47.13720135]
["bitfinex-derivatives","SOLF0:USTF0",1743782229626,41.48,119.33,119.19,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743782229627,16.82,119.24,119.19,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743782229828,16.82,119.23,119.19,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743782230031,16.82,119.22,119.19,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743782230430,16.86353432,119.22,119.19,41.53638735]
["bitfinex-derivatives","SOLF0:USTF0",1743782230636,16.82,119.21,119.19,41.53638735]
["bitfinex-derivatives","SOLF0:USTF0",1743782230832,16.82,119.2,119.19,0.05638735]
["bitfinex-derivatives","SOLF0:USTF0",1743782232742,16.82,119.2,119.19,8.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782232942,25.2,119.2,119.13,343.58]
["bitfinex-derivatives","SOLF0:USTF0",1743782233136,16.82,119.15,119.13,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743782233441,16.82,119.16,119.13,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743782234038,16.82,119.15,119.09,258.02236712]
["bitfinex-derivatives","SOLF0:USTF0",1743782234340,16.82,119.19,119.13,29.23727577]
["bitfinex-derivatives","SOLF0:USTF0",1743782234542,29.17655197,119.25,119.14,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743782234741,0.06138987,119.17,119.14,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743782234941,16.82,119.19,119.14,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743782235142,0.06029519,119.17,119.14,41.51898174]
["bitfinex-derivatives","SOLF0:USTF0",1743782235344,16.82,119.19,119.14,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743782235544,0.05535874,119.17,119.14,41.5185383]
["bitfinex-derivatives","SOLF0:USTF0",1743782238753,0.05535874,119.17,119.14,70.69509027]
["bitfinex-derivatives","SOLF0:USTF0",1743782238953,29.17655197,119.27,119.16,29.17655197]
["bitfinex-derivatives","SOLF0:USTF0",1743782239251,16.82,119.22,119.16,29.17655197]
["bitfinex-derivatives","SOLF0:USTF0",1743782239456,16.82,119.21,119.16,29.17655197]
["bitfinex-derivatives","SOLF0:USTF0",1743782239952,29.17655197,119.27,119.16,29.17655197]
["bitfinex-derivatives","SOLF0:USTF0",1743782240149,0.04456293,119.2,119.17,0.05475133]
["bitfinex-derivatives","SOLF0:USTF0",1743782240346,16.82,119.21,119.18,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743782240546,0.04456293,119.2,119.18,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743782240749,16.82,119.22,119.18,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743782240949,29.17655197,119.32,119.19,331.19655197]
["bitfinex-derivatives","SOLF0:USTF0",1743782241144,16.82,119.26,119.21,29.17655197]
["bitfinex-derivatives","SOLF0:USTF0",1743782241452,16.82,119.26,119.22,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743782241652,16.82,119.25,119.22,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743782241858,16.82,119.23,119.19,343.46]
["bitfinex-derivatives","SOLF0:USTF0",1743782242054,16.82,119.24,119.2,0.05761013]
["bitfinex-derivatives","SOLF0:USTF0",1743782242854,29.17655197,119.3,119.2,29.2341621]
["bitfinex-derivatives","SOLF0:USTF0",1743782243056,29.17655197,119.34,119.24,29.17655197]
["bitfinex-derivatives","SOLF0:USTF0",1743782243255,16.82,119.3,119.25,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743782243554,16.82,119.29,119.28,0.05783073]
["bitfinex-derivatives","SOLF0:USTF0",1743782243755,16.82,119.3,119.25,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743782244049,29.17655197,119.35,119.27,0.06313831]
["bitfinex-derivatives","SOLF0:USTF0",1743782244353,16.82,119.31,119.26,29.17655197]
["bitfinex-derivatives","SOLF0:USTF0",1743782244552,16.82,119.31,119.3,0.06211662]
["bitfinex-derivatives","SOLF0:USTF0",1743782244748,70.61655197,119.37,119.29,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743782244947,16.82,119.31,119.29,41.48403299]
["bitfinex-derivatives","SOLF0:USTF0",1743782245153,16.82,119.31,119.29,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743782245353,70.61655197,119.37,119.29,41.47999829]
["bitfinex-derivatives","SOLF0:USTF0",1743782245553,16.82,119.3,119.29,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743782246053,29.17655197,119.37,119.29,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743782246354,16.82,119.32,119.29,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743782246659,29.17655197,119.39,119.29,41.47390727]
["bitfinex-derivatives","SOLF0:USTF0",1743782246854,16.82,119.35,119.3,29.17655197]
["bitfinex-derivatives","SOLF0:USTF0",1743782247155,16.82,119.37,119.32,29.17655197]
["bitfinex-derivatives","SOLF0:USTF0",1743782247354,29.17655197,119.41,119.33,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743782247556,16.82,119.34,119.33,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743782247953,16.82,119.33,119.26,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743782248255,16.82,119.28,119.22,331.07655197]
["bitfinex-derivatives","SOLF0:USTF0",1743782248455,16.82,119.27,119.23,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743782248651,16.82,119.26,119.23,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743782248851,16.82,119.25,119.23,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743782249150,16.82,119.24,119.23,0.05626673]
["bitfinex-derivatives","SOLF0:USTF0",1743782249747,0.05657344,119.25,119.23,0.05626673]
["bitfinex-derivatives","SOLF0:USTF0",1743782249945,16.82,119.24,119.23,0.05626673]
["bitfinex-derivatives","SOLF0:USTF0",1743782250355,0.05657344,119.25,119.23,0.05626673]
["bitfinex-derivatives","SOLF0:USTF0",1743782250558,16.82,119.24,119.23,0.05626673]
["bitfinex-derivatives","SOLF0:USTF0",1743782250761,16.82,119.24,119.23,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782250955,0.05657344,119.25,119.23,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782251154,16.87657344,119.25,119.23,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782251859,0.05657344,119.25,119.23,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782252853,16.82,119.24,119.23,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782253252,0.05657344,119.25,119.23,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782253453,16.82,119.24,119.23,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782253651,0.05657344,119.25,119.23,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782253860,16.82,119.24,119.23,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782254055,0.05657344,119.25,119.23,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782254947,16.82,119.24,119.23,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782255358,0.05657344,119.25,119.23,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782255654,64.20696541,119.24,119.15,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743782255870,16.82,119.2,119.15,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743782256254,16.82,119.2,119.13,228.84581515]
["bitfinex-derivatives","SOLF0:USTF0",1743782256455,47.38696541,119.22,119.13,228.84581515]
["bitfinex-derivatives","SOLF0:USTF0",1743782256657,16.82,119.16,119.13,228.84581515]
["bitfinex-derivatives","SOLF0:USTF0",1743782257054,0.0533136,119.19,119.13,228.84581515]
["bitfinex-derivatives","SOLF0:USTF0",1743782257055,16.82,119.14,119.13,228.9102634]
["bitfinex-derivatives","SOLF0:USTF0",1743782257360,16.82,119.14,119.13,0.06444825]
["bitfinex-derivatives","SOLF0:USTF0",1743782257561,0.05722791,119.16,119.13,0.06444825]
["bitfinex-derivatives","SOLF0:USTF0",1743782257764,16.87722791,119.16,119.13,0.06444825]
["bitfinex-derivatives","SOLF0:USTF0",1743782258165,16.82,119.15,119.13,0.06444825]
["bitfinex-derivatives","SOLF0:USTF0",1743782259562,16.82,119.14,119.13,0.06444825]
["bitfinex-derivatives","SOLF0:USTF0",1743782259960,579.38,119.36,119.13,97.23141366]
["bitfinex-derivatives","SOLF0:USTF0",1743782260162,47.38696541,119.29,119.18,47.38696541]
["bitfinex-derivatives","SOLF0:USTF0",1743782260469,47.38696541,119.29,119.19,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743782261062,0.05561226,119.25,119.23,0.05444785]
["bitfinex-derivatives","SOLF0:USTF0",1743782261267,47.38696541,119.33,119.23,41.43444785]
["bitfinex-derivatives","SOLF0:USTF0",1743782261460,47.38696541,119.35,119.24,47.38696541]
["bitfinex-derivatives","SOLF0:USTF0",1743782261664,47.38696541,119.31,119.23,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743782261967,47.38696541,119.29,119.23,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743782262169,47.38696541,119.27,119.2,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743782262469,47.38696541,119.27,119.22,0.05820015]
["bitfinex-derivatives","SOLF0:USTF0",1743782262671,47.38696541,119.3,119.22,0.05820015]
["bitfinex-derivatives","SOLF0:USTF0",1743782262870,47.38696541,119.33,119.2,88.76696541]
["bitfinex-derivatives","SOLF0:USTF0",1743782263174,47.38696541,119.33,119.25,0.06410601]
["bitfinex-derivatives","SOLF0:USTF0",1743782263369,47.38696541,119.33,119.24,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743782263671,47.38696541,119.33,119.26,0.0577622]
["bitfinex-derivatives","SOLF0:USTF0",1743782263868,47.38696541,119.35,119.26,0.0577622]
["bitfinex-derivatives","SOLF0:USTF0",1743782264169,47.38696541,119.4,119.28,47.38696541]
["bitfinex-derivatives","SOLF0:USTF0",1743782264364,47.38696541,119.37,119.29,41.41562284]
["bitfinex-derivatives","SOLF0:USTF0",1743782264671,88.74696541,119.38,119.32,0.0548238]
["bitfinex-derivatives","SOLF0:USTF0",1743782264972,47.38696541,119.38,119.3,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1743782265174,47.38696541,119.38,119.34,0.05365462]
["bitfinex-derivatives","SOLF0:USTF0",1743782265470,88.74696541,119.4,119.35,0.05930072]
["bitfinex-derivatives","SOLF0:USTF0",1743782266372,47.38696541,119.36,119.35,7.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743782266671,88.74696541,119.36,119.25,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1743782266969,47.38696541,119.34,119.25,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1743782267572,41.36,119.36,119.25,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1743782267573,47.38696541,119.32,119.25,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1743782267775,0.05930072,119.31,119.28,0.05390532]
["bitfinex-derivatives","SOLF0:USTF0",1743782272579,47.38696541,119.3,119.28,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782272775,55.76696541,119.3,119.28,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782273275,41.32,119.29,119.28,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782273775,47.38696541,119.3,119.28,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782273977,55.76696541,119.3,119.28,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782274677,47.38696541,119.3,119.28,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782275391,55.76696541,119.3,119.17,327.69281354]
["bitfinex-derivatives","SOLF0:USTF0",1743782275588,47.38696541,119.26,119.17,327.69281354]
["bitfinex-derivatives","SOLF0:USTF0",1743782275779,47.38696541,119.26,119.17,369.01281354]
["bitfinex-derivatives","SOLF0:USTF0",1743782276096,47.38696541,119.24,119.17,327.69281354]
["bitfinex-derivatives","SOLF0:USTF0",1743782276384,47.38696541,119.22,119.17,327.69281354]
["bitfinex-derivatives","SOLF0:USTF0",1743782276583,47.38696541,119.18,119.17,269.57021984]
["bitfinex-derivatives","SOLF0:USTF0",1743782276784,47.38696541,119.18,119.17,227.88651984]
["bitfinex-derivatives","SOLF0:USTF0",1743782276987,55.78696541,119.18,119.17,227.88651984]
["bitfinex-derivatives","SOLF0:USTF0",1743782278082,55.78696541,119.18,119.17,43.03691567]
["bitfinex-derivatives","SOLF0:USTF0",1743782278386,55.78696541,119.18,119.16,250.17940501]
["bitfinex-derivatives","SOLF0:USTF0",1743782278587,88.70696541,119.17,119.15,322.03455358]
["bitfinex-derivatives","SOLF0:USTF0",1743782278787,47.38696541,119.16,119.13,346.28962993]
["bitfinex-derivatives","SOLF0:USTF0",1743782278982,47.38696541,119.14,119.13,248.18832993]
["bitfinex-derivatives","SOLF0:USTF0",1743782279182,47.38696541,119.14,118.99,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1743782279381,41.32,119.13,118.99,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1743782279884,0.05536178,119.07,119.05,0.06105032]
["bitfinex-derivatives","SOLF0:USTF0",1743782280083,0.05536178,119.07,118.99,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1743782280386,0.0609155,119.07,119.05,0.06271197]
["bitfinex-derivatives","SOLF0:USTF0",1743782280586,47.38696541,119.06,118.96,301.84]
["bitfinex-derivatives","SOLF0:USTF0",1743782280785,47.38696541,119.04,118.96,301.84]
["bitfinex-derivatives","SOLF0:USTF0",1743782280984,88.70696541,119.04,118.96,301.84]
["bitfinex-derivatives","SOLF0:USTF0",1743782281292,0.05649175,119.01,119.0,0.06396612]
["bitfinex-derivatives","SOLF0:USTF0",1743782281787,0.05286328,119.02,119.0,47.45093153]
["bitfinex-derivatives","SOLF0:USTF0",1743782282188,130.76939615,119.06,119.0,47.45093153]
["bitfinex-derivatives","SOLF0:USTF0",1743782282386,1.8e-06,119.02,119.0,47.45093153]
["bitfinex-derivatives","SOLF0:USTF0",1743782282690,146.22145789,119.02,119.0,47.45093153]
["bitfinex-derivatives","SOLF0:USTF0",1743782282893,129.82815789,119.02,119.01,47.38696541]
["bitfinex-derivatives","SOLF0:USTF0",1743782283187,47.38696541,119.13,119.01,47.38696541]
["bitfinex-derivatives","SOLF0:USTF0",1743782283395,47.38696541,119.11,119.01,47.38696541]
["bitfinex-derivatives","SOLF0:USTF0",1743782284090,0.05308053,119.07,119.05,0.05753771]
["bitfinex-derivatives","SOLF0:USTF0",1743782284694,0.05308053,119.07,119.05,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782285182,55.84004594,119.07,119.05,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782285383,41.34,119.06,119.05,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782285991,41.34,119.06,118.96,301.84]
["bitfinex-derivatives","SOLF0:USTF0",1743782286291,47.38696541,119.04,118.93,47.38696541]
["bitfinex-derivatives","SOLF0:USTF0",1743782286587,47.38696541,119.04,118.87,47.38696541]
["bitfinex-derivatives","SOLF0:USTF0",1743782286588,47.38696541,118.98,118.87,47.38696541]
["bitfinex-derivatives","SOLF0:USTF0",1743782286785,47.38696541,118.95,118.86,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1743782287293,0.05909849,118.92,118.89,0.05960949]
["bitfinex-derivatives","SOLF0:USTF0",1743782287592,0.05909849,118.92,118.9,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1743782288494,87.02550107,118.91,118.9,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1743782288797,74.13860107,118.91,118.9,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1743782289092,57.66510107,118.91,118.9,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1743782289292,40.97280107,118.91,118.9,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1743782289592,40.97280107,118.91,118.9,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1743782290091,40.97280107,118.91,118.9,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1743782290385,40.97280107,118.91,118.9,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1743782290592,0.05909849,118.92,118.9,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1743782291392,0.05909849,118.92,118.89,0.05960949]
["bitfinex-derivatives","SOLF0:USTF0",1743782291595,0.05909849,118.92,118.9,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1743782292093,0.05909849,118.92,118.9,88.74696541]
["bitfinex-derivatives","SOLF0:USTF0",1743782292392,0.05909849,118.92,118.9,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1743782292995,0.05909849,118.92,118.9,22.58424954]
["bitfinex-derivatives","SOLF0:USTF0",1743782294193,0.05909849,118.92,118.89,0.05960949]
["bitfinex-derivatives","SOLF0:USTF0",1743782294699,88.8060639,118.92,118.82,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1743782294889,47.38696541,118.88,118.75,302.52]
["bitfinex-derivatives","SOLF0:USTF0",1743782295193,88.74696541,118.88,118.76,88.74696541]
["bitfinex-derivatives","SOLF0:USTF0",1743782295596,88.74696541,118.88,118.78,47.38696541]
["bitfinex-derivatives","SOLF0:USTF0",1743782295893,0.0607884,118.84,118.82,0.06411375]
["bitfinex-derivatives","SOLF0:USTF0",1743782296596,88.80775381,118.84,118.75,302.52]
["bitfinex-derivatives","SOLF0:USTF0",1743782296798,88.80775381,118.84,118.72,47.38696541]
["bitfinex-derivatives","SOLF0:USTF0",1743782296993,47.38696541,118.84,118.72,47.38696541]
["bitfinex-derivatives","SOLF0:USTF0",1743782297294,41.36,118.83,118.72,47.38696541]
["bitfinex-derivatives","SOLF0:USTF0",1743782297683,0.06349441,118.79,118.76,0.0643037]
["bitfinex-derivatives","SOLF0:USTF0",1743782301696,41.44349441,118.79,118.76,0.0643037]
["bitfinex-derivatives","SOLF0:USTF0",1743782301898,47.38696541,118.78,118.7,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782302991,47.38696541,118.78,118.73,0.05325665]
["bitfinex-derivatives","SOLF0:USTF0",1743782303192,0.06206759,118.75,118.73,0.05325665]
["bitfinex-derivatives","SOLF0:USTF0",1743782304701,88.78696541,118.74,118.7,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782304906,47.38696541,118.72,118.7,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782305305,88.78696541,118.74,118.7,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782305508,47.38696541,118.72,118.7,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782305906,579.4,118.82,118.7,0.06262251]
["bitfinex-derivatives","SOLF0:USTF0",1743782306101,0.05356675,118.72,118.7,0.06262251]
["bitfinex-derivatives","SOLF0:USTF0",1743782306312,47.38696541,118.75,118.7,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782306509,0.06276859,118.72,118.7,0.06419876]
["bitfinex-derivatives","SOLF0:USTF0",1743782306717,41.38,118.81,118.7,41.44419876]
["bitfinex-derivatives","SOLF0:USTF0",1743782306912,47.38696541,118.79,118.7,41.44419876]
["bitfinex-derivatives","SOLF0:USTF0",1743782307112,88.78696541,118.81,118.7,88.76699888]
["bitfinex-derivatives","SOLF0:USTF0",1743782307716,47.38696541,118.79,118.7,41.38003347]
["bitfinex-derivatives","SOLF0:USTF0",1743782307914,47.38696541,118.79,118.74,0.06280745]
["bitfinex-derivatives","SOLF0:USTF0",1743782308119,0.06000649,118.77,118.74,0.06280745]
["bitfinex-derivatives","SOLF0:USTF0",1743782308317,0.06000649,118.77,118.74,41.46280745]
["bitfinex-derivatives","SOLF0:USTF0",1743782310223,0.06000649,118.77,118.74,0.06280745]
["bitfinex-derivatives","SOLF0:USTF0",1743782310422,47.38696541,118.85,118.74,41.46280745]
["bitfinex-derivatives","SOLF0:USTF0",1743782310716,47.38696541,118.81,118.74,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743782310920,47.38696541,118.81,118.72,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743782311319,88.78696541,118.83,118.72,88.78696541]
["bitfinex-derivatives","SOLF0:USTF0",1743782311518,47.38696541,118.83,118.72,88.78696541]
["bitfinex-derivatives","SOLF0:USTF0",1743782311719,0.0536522,118.78,118.75,0.06071503]
["bitfinex-derivatives","SOLF0:USTF0",1743782311915,47.38696541,118.85,118.76,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743782312117,0.05687809,118.78,118.76,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743782312321,47.38696541,118.85,118.76,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743782312521,0.05513869,118.78,118.76,41.46396282]
["bitfinex-derivatives","SOLF0:USTF0",1743782312723,47.38696541,118.82,118.76,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743782312922,0.05373571,118.78,118.76,41.45661151]
["bitfinex-derivatives","SOLF0:USTF0",1743782319422,47.38696541,118.85,118.76,41.45661151]
["bitfinex-derivatives","SOLF0:USTF0",1743782319623,47.38696541,118.83,118.76,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743782319926,47.38696541,118.83,118.74,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743782320532,0.05436511,118.8,118.77,0.06466666]
["bitfinex-derivatives","SOLF0:USTF0",1743782323730,47.44133052,118.8,118.72,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743782324029,47.38696541,118.8,118.72,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743782324824,0.05501345,118.77,118.75,0.05495725]
["bitfinex-derivatives","SOLF0:USTF0",1743782329238,47.38696541,118.85,118.76,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1743782329438,47.38696541,118.82,118.73,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1743782329638,88.74696541,118.82,118.73,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1743782330233,34.23159295,118.83,118.73,88.74696541]
["bitfinex-derivatives","SOLF0:USTF0",1743782330538,0.05338756,118.79,118.76,0.05683441]
["bitfinex-derivatives","SOLF0:USTF0",1743782335940,0.05338756,118.79,118.77,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1743782336332,0.05338756,118.79,118.76,0.05683441]
["bitfinex-derivatives","SOLF0:USTF0",1743782337835,47.44035297,118.79,118.76,0.05683441]
["bitfinex-derivatives","SOLF0:USTF0",1743782338632,47.38696541,118.77,118.7,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782338834,47.38696541,118.73,118.7,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782339043,88.72696541,118.73,118.7,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782339942,47.38696541,118.71,118.66,2.26322832]
["bitfinex-derivatives","SOLF0:USTF0",1743782340139,47.38696541,118.69,118.66,2.26322832]
["bitfinex-derivatives","SOLF0:USTF0",1743782340546,47.38696541,118.71,118.66,2.26322832]
["bitfinex-derivatives","SOLF0:USTF0",1743782340742,88.72696541,118.73,118.66,2.26322832]
["bitfinex-derivatives","SOLF0:USTF0",1743782340944,0.06378992,118.7,118.67,0.06147127]
["bitfinex-derivatives","SOLF0:USTF0",1743782343644,0.06378992,118.7,118.67,41.40147127]
["bitfinex-derivatives","SOLF0:USTF0",1743782344346,47.38696541,118.78,118.67,41.40147127]
["bitfinex-derivatives","SOLF0:USTF0",1743782344646,47.38696541,118.78,118.68,47.38696541]
["bitfinex-derivatives","SOLF0:USTF0",1743782344837,34.23159295,118.79,118.68,47.38696541]
["bitfinex-derivatives","SOLF0:USTF0",1743782345648,0.05750243,118.75,118.72,0.06142476]
["bitfinex-derivatives","SOLF0:USTF0",1743782345949,0.05750243,118.75,118.73,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1743782346245,0.05750243,118.75,118.72,0.06142476]
["bitfinex-derivatives","SOLF0:USTF0",1743782346942,47.38696541,118.74,118.72,2.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782348452,103.19393082,118.74,118.66,2.26322832]
["bitfinex-derivatives","SOLF0:USTF0",1743782348650,47.38696541,118.71,118.66,2.26322832]
["bitfinex-derivatives","SOLF0:USTF0",1743782349256,47.38696541,118.69,118.66,2.26322832]
["bitfinex-derivatives","SOLF0:USTF0",1743782349553,47.38696541,118.69,118.67,0.05607747]
["bitfinex-derivatives","SOLF0:USTF0",1743782350052,0.06054715,118.7,118.67,0.05607747]
["bitfinex-derivatives","SOLF0:USTF0",1743782351158,0.06054715,118.7,118.67,41.37607747]
["bitfinex-derivatives","SOLF0:USTF0",1743782352660,0.06054715,118.7,118.67,0.05607747]
["bitfinex-derivatives","SOLF0:USTF0",1743782352857,0.06054715,118.7,118.67,7.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782352858,88.70696541,118.69,118.67,7.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782353351,88.70696541,118.69,118.66,5.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782353552,47.38696541,118.67,118.62,1.67349652]
["bitfinex-derivatives","SOLF0:USTF0",1743782354360,88.70696541,118.69,118.62,1.67349652]
["bitfinex-derivatives","SOLF0:USTF0",1743782354659,0.06377755,118.66,118.63,0.05579398]
["bitfinex-derivatives","SOLF0:USTF0",1743782355558,0.06377755,118.66,118.64,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1743782355951,0.06377755,118.66,118.63,0.05579398]
["bitfinex-derivatives","SOLF0:USTF0",1743782361463,0.06377755,118.66,118.63,47.44275939]
["bitfinex-derivatives","SOLF0:USTF0",1743782361962,0.06377755,118.66,118.63,0.05579398]
["bitfinex-derivatives","SOLF0:USTF0",1743782362355,47.38696541,118.78,118.65,47.38696541]
["bitfinex-derivatives","SOLF0:USTF0",1743782362658,47.38696541,118.8,118.68,47.38696541]
["bitfinex-derivatives","SOLF0:USTF0",1743782363163,41.3,118.81,118.7,47.38696541]
["bitfinex-derivatives","SOLF0:USTF0",1743782363368,47.38696541,118.82,118.72,47.38696541]
["bitfinex-derivatives","SOLF0:USTF0",1743782363558,0.06270536,118.77,118.74,0.05425006]
["bitfinex-derivatives","SOLF0:USTF0",1743782363760,11.6456165,118.83,118.74,47.38696541]
["bitfinex-derivatives","SOLF0:USTF0",1743782363960,0.05788663,118.77,118.74,47.44902612]
["bitfinex-derivatives","SOLF0:USTF0",1743782364254,11.6456165,118.83,118.74,47.45094804]
["bitfinex-derivatives","SOLF0:USTF0",1743782364462,11.6456165,118.83,118.74,47.38696541]
["bitfinex-derivatives","SOLF0:USTF0",1743782364662,0.06155698,118.8,118.77,0.05850553]
["bitfinex-derivatives","SOLF0:USTF0",1743782364865,0.06155698,118.8,118.77,41.35850553]
["bitfinex-derivatives","SOLF0:USTF0",1743782366367,0.06155698,118.8,118.77,0.05850553]
["bitfinex-derivatives","SOLF0:USTF0",1743782366571,47.44852239,118.8,118.77,0.05850553]
["bitfinex-derivatives","SOLF0:USTF0",1743782367469,0.06155698,118.8,118.77,0.05850553]
["bitfinex-derivatives","SOLF0:USTF0",1743782368474,47.44852239,118.8,118.77,0.05850553]
["bitfinex-derivatives","SOLF0:USTF0",1743782369575,47.44852239,118.8,118.68,403.38696541]
["bitfinex-derivatives","SOLF0:USTF0",1743782369873,47.38696541,118.8,118.69,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1743782370080,47.38696541,118.78,118.68,47.38696541]
["bitfinex-derivatives","SOLF0:USTF0",1743782370278,47.38696541,118.78,118.69,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1743782370778,0.05921193,118.75,118.72,0.05557216]
["bitfinex-derivatives","SOLF0:USTF0",1743782371673,0.05921193,118.75,118.73,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1743782374492,0.05921193,118.75,118.72,0.05557216]
["bitfinex-derivatives","SOLF0:USTF0",1743782375179,47.38696541,118.74,118.67,303.4]
["bitfinex-derivatives","SOLF0:USTF0",1743782376384,0.05627365,118.72,118.69,0.06399351]
["bitfinex-derivatives","SOLF0:USTF0",1743782377286,0.05627365,118.72,118.7,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1743782377489,47.38696541,118.8,118.7,88.62696541]
["bitfinex-derivatives","SOLF0:USTF0",1743782378190,47.38696541,118.8,118.7,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1743782378483,47.38696541,118.78,118.7,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1743782378693,0.06155787,118.76,118.74,0.05913631]
["bitfinex-derivatives","SOLF0:USTF0",1743782378885,47.44852328,118.76,118.68,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1743782379085,47.38696541,118.78,118.74,0.0560126]
["bitfinex-derivatives","SOLF0:USTF0",1743782379390,47.38696541,118.8,118.68,88.62696541]
["bitfinex-derivatives","SOLF0:USTF0",1743782379593,0.05934696,118.77,118.75,0.06071028]
["bitfinex-derivatives","SOLF0:USTF0",1743782380086,47.38696541,118.76,118.75,0.06071028]
["bitfinex-derivatives","SOLF0:USTF0",1743782380385,47.38696541,118.74,118.65,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1743782380790,47.38696541,118.75,118.65,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1743782381285,47.38696541,118.77,118.69,0.05971874]
["bitfinex-derivatives","SOLF0:USTF0",1743782381492,47.38696541,118.75,118.65,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1743782381693,0.06192161,118.74,118.72,0.05455889]
["bitfinex-derivatives","SOLF0:USTF0",1743782381882,47.38696541,118.75,118.65,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1743782382083,0.05910978,118.74,118.72,0.05839963]
["bitfinex-derivatives","SOLF0:USTF0",1743782382284,47.38696541,118.77,118.69,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1743782382483,0.05407215,118.74,118.72,0.06467547]
["bitfinex-derivatives","SOLF0:USTF0",1743782382790,47.38696541,118.79,118.69,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1743782382989,0.06218659,118.74,118.72,0.06099428]
["bitfinex-derivatives","SOLF0:USTF0",1743782383193,47.38696541,118.79,118.72,0.06099428]
["bitfinex-derivatives","SOLF0:USTF0",1743782383485,0.05303646,118.74,118.72,0.06099428]
["bitfinex-derivatives","SOLF0:USTF0",1743782383690,0.05516728,118.77,118.72,0.06099428]
["bitfinex-derivatives","SOLF0:USTF0",1743782383890,47.38696541,118.79,118.72,0.06099428]
["bitfinex-derivatives","SOLF0:USTF0",1743782384085,0.06083142,118.76,118.72,0.06099428]
["bitfinex-derivatives","SOLF0:USTF0",1743782385276,47.38696541,118.75,118.72,0.06099428]
["bitfinex-derivatives","SOLF0:USTF0",1743782389889,47.38696541,118.73,118.63,47.38696541]
["bitfinex-derivatives","SOLF0:USTF0",1743782390088,47.38696541,118.73,118.64,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1743782390391,47.38696541,118.69,118.61,303.24]
["bitfinex-derivatives","SOLF0:USTF0",1743782391091,0.05815405,118.67,118.64,0.0585968]
["bitfinex-derivatives","SOLF0:USTF0",1743782396789,29.45615615,118.66,118.62,9.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782396995,29.45615615,118.65,118.62,9.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782397493,29.45615615,118.63,118.59,1.84386666]
["bitfinex-derivatives","SOLF0:USTF0",1743782397694,29.45615615,118.61,118.59,1.84386666]
["bitfinex-derivatives","SOLF0:USTF0",1743782397902,29.45615615,118.61,118.55,2.37170768]
["bitfinex-derivatives","SOLF0:USTF0",1743782398196,29.51077895,118.61,118.59,0.0561531]
["bitfinex-derivatives","SOLF0:USTF0",1743782398395,0.0546228,118.61,118.59,0.0561531]
["bitfinex-derivatives","SOLF0:USTF0",1743782399601,29.51077895,118.61,118.59,0.0561531]
["bitfinex-derivatives","SOLF0:USTF0",1743782400600,0.0546228,118.61,118.59,0.0561531]
["bitfinex-derivatives","SOLF0:USTF0",1743782403901,41.2,118.69,118.59,8.4961531]
["bitfinex-derivatives","SOLF0:USTF0",1743782404103,25.25,118.68,118.59,0.0561531]
["bitfinex-derivatives","SOLF0:USTF0",1743782404295,41.2,118.69,118.59,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1743782405104,0.05418076,118.65,118.63,0.0549591]
["bitfinex-derivatives","SOLF0:USTF0",1743782406698,11.6456165,118.71,118.63,41.2349591]
["bitfinex-derivatives","SOLF0:USTF0",1743782407102,11.6456165,118.71,118.63,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1743782407902,0.06317114,118.68,118.66,0.05309367]
["bitfinex-derivatives","SOLF0:USTF0",1743782408103,11.6456165,118.71,118.67,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1743782409499,0.05686774,118.7,118.68,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1743782410699,10.01528116,118.71,118.68,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1743782410906,9.95841342,118.71,118.68,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1743782411206,1.342e-05,118.71,118.68,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1743782411602,1.342e-05,118.71,118.68,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1743782411906,34.77062459,118.81,118.68,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1743782412105,0.05758688,118.71,118.68,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1743782412305,34.77062459,118.81,118.68,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1743782412506,0.05738887,118.71,118.68,41.23735094]
["bitfinex-derivatives","SOLF0:USTF0",1743782412703,41.16,118.79,118.68,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1743782413108,0.05377312,118.71,118.68,0.05433977]
["bitfinex-derivatives","SOLF0:USTF0",1743782413307,41.16,118.75,118.65,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1743782413499,41.16,118.75,118.68,0.0543893]
["bitfinex-derivatives","SOLF0:USTF0",1743782413704,0.06126748,118.71,118.68,0.0543893]
["bitfinex-derivatives","SOLF0:USTF0",1743782414308,0.06126748,118.71,118.69,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1743782415012,0.06126748,118.71,118.68,0.0543893]
["bitfinex-derivatives","SOLF0:USTF0",1743782417118,6.748e-05,118.71,118.68,8.4743893]
["bitfinex-derivatives","SOLF0:USTF0",1743782417814,34.77062459,118.86,118.69,3.21121098]
["bitfinex-derivatives","SOLF0:USTF0",1743782418014,34.77062459,118.86,118.7,1.68491996]
["bitfinex-derivatives","SOLF0:USTF0",1743782418208,34.77062459,118.82,118.71,42.66586824]
["bitfinex-derivatives","SOLF0:USTF0",1743782418409,34.77062459,118.82,118.72,304.86586824]
["bitfinex-derivatives","SOLF0:USTF0",1743782418612,21.34022459,118.82,118.73,1.52586824]
["bitfinex-derivatives","SOLF0:USTF0",1743782418809,21.34022459,118.82,118.74,3.20933661]
["bitfinex-derivatives","SOLF0:USTF0",1743782419012,0.06369769,118.79,118.76,0.06178053]
["bitfinex-derivatives","SOLF0:USTF0",1743782421922,0.06369769,118.79,118.77,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1743782424225,92.72166558,118.94,118.78,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782424425,47.77078664,118.92,118.81,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782424722,47.77078664,118.92,118.82,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1743782425317,0.05892859,118.88,118.86,0.05433195]
["bitfinex-derivatives","SOLF0:USTF0",1743782425510,0.05892859,118.88,118.87,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1743782426022,0.05892859,118.88,118.86,0.05433195]
["bitfinex-derivatives","SOLF0:USTF0",1743782428015,2.859e-05,118.88,118.87,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782428215,2.859e-05,118.88,118.86,0.05433195]
["bitfinex-derivatives","SOLF0:USTF0",1743782430322,47.77081523,118.88,118.8,344.22]
["bitfinex-derivatives","SOLF0:USTF0",1743782430525,47.77078664,118.88,118.8,344.22]
["bitfinex-derivatives","SOLF0:USTF0",1743782431426,0.05369431,118.85,118.83,0.06164777]
["bitfinex-derivatives","SOLF0:USTF0",1743782432116,47.77078664,118.84,118.76,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1743782432317,47.77078664,118.84,118.74,302.98]
["bitfinex-derivatives","SOLF0:USTF0",1743782432514,47.77078664,118.86,118.74,391.79078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782432715,41.04,118.88,118.74,391.79078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782432716,47.77078664,118.9,118.8,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782432915,47.77078664,118.88,118.81,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1743782433116,47.77078664,118.92,118.76,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782433117,47.77078664,118.86,118.76,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782433329,47.77078664,118.84,118.83,0.05448358]
["bitfinex-derivatives","SOLF0:USTF0",1743782433520,47.77078664,118.84,118.77,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1743782433825,88.81078664,118.86,118.77,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1743782434432,47.77078664,118.86,118.77,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1743782434734,0.06224273,118.83,118.8,0.06148159]
["bitfinex-derivatives","SOLF0:USTF0",1743782435033,47.77078664,118.86,118.81,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1743782435221,0.06116321,118.83,118.8,0.0530373]
["bitfinex-derivatives","SOLF0:USTF0",1743782435530,47.77078664,118.84,118.78,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1743782435717,0.06101401,118.83,118.8,0.0587203]
["bitfinex-derivatives","SOLF0:USTF0",1743782438125,47.77078664,118.82,118.75,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1743782438332,47.77078664,118.82,118.74,302.98]
["bitfinex-derivatives","SOLF0:USTF0",1743782438623,47.77078664,118.84,118.75,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1743782439133,41.02,118.88,118.75,88.79078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782439336,0.0606195,118.81,118.78,0.05971529]
["bitfinex-derivatives","SOLF0:USTF0",1743782439631,47.77078664,118.9,118.79,88.79078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782439835,47.77078664,118.92,118.81,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782440231,47.77078664,118.94,118.83,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782440421,47.77078664,118.94,118.82,302.98]
["bitfinex-derivatives","SOLF0:USTF0",1743782440422,47.77078664,118.96,118.85,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782440627,0.05550412,118.9,118.87,0.06105359]
["bitfinex-derivatives","SOLF0:USTF0",1743782440831,47.77078664,118.96,118.88,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1743782441931,0.05700608,118.93,118.91,0.06442092]
["bitfinex-derivatives","SOLF0:USTF0",1743782442231,92.72166558,118.97,118.92,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1743782442435,92.72166558,118.97,118.93,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782443235,92.72166558,118.97,118.92,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1743782443429,0.06449547,118.96,118.94,0.05755915]
["bitfinex-derivatives","SOLF0:USTF0",1743782444332,47.77078664,118.95,118.88,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743782445236,47.77078664,118.93,118.86,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743782445440,0.05655763,118.93,118.9,0.06110054]
["bitfinex-derivatives","SOLF0:USTF0",1743782446438,0.05655763,118.93,118.91,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743782447430,0.05655763,118.93,118.9,0.06110054]
["bitfinex-derivatives","SOLF0:USTF0",1743782448929,47.82734427,118.93,118.9,0.06110054]
["bitfinex-derivatives","SOLF0:USTF0",1743782449130,47.82734427,118.93,118.84,302.82]
["bitfinex-derivatives","SOLF0:USTF0",1743782449438,47.77078664,118.93,118.84,302.82]
["bitfinex-derivatives","SOLF0:USTF0",1743782450142,47.77078664,118.95,118.84,302.82]
["bitfinex-derivatives","SOLF0:USTF0",1743782450436,0.05673335,118.9,118.87,0.0632779]
["bitfinex-derivatives","SOLF0:USTF0",1743782450641,0.05673335,118.9,118.84,302.82]
["bitfinex-derivatives","SOLF0:USTF0",1743782450837,0.05673335,118.9,118.87,0.06464491]
["bitfinex-derivatives","SOLF0:USTF0",1743782451039,0.05673335,118.9,118.87,41.02464491]
["bitfinex-derivatives","SOLF0:USTF0",1743782452338,0.05673335,118.9,118.87,0.06464491]
["bitfinex-derivatives","SOLF0:USTF0",1743782453443,81.18849503,118.99,118.88,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1743782453634,122.14849503,118.99,118.88,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1743782453829,122.14849503,118.99,118.89,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782454235,81.18849503,118.99,118.89,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782454535,122.14849503,118.99,118.89,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782454738,0.05903301,118.95,118.93,0.06219157]
["bitfinex-derivatives","SOLF0:USTF0",1743782455347,88.78981965,118.95,118.85,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782455643,47.77078664,118.89,118.83,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743782455947,47.77078664,118.85,118.83,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743782456136,47.77078664,118.85,118.73,345.23]
["bitfinex-derivatives","SOLF0:USTF0",1743782456335,47.77078664,118.81,118.73,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1743782456531,0.05816479,118.8,118.78,0.06422029]
["bitfinex-derivatives","SOLF0:USTF0",1743782457533,47.77078664,118.79,118.73,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1743782458042,47.77078664,118.77,118.73,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1743782458239,40.94,118.76,118.73,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1743782458441,47.77078664,118.75,118.71,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1743782458646,47.77078664,118.75,118.73,0.05310521]
["bitfinex-derivatives","SOLF0:USTF0",1743782460341,56.19078664,118.75,118.71,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782460538,47.77078664,118.73,118.71,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782461245,40.96,118.72,118.71,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782461539,40.96,118.72,118.7,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782461743,47.77078664,118.71,118.7,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782461944,56.19078664,118.71,118.66,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743782462140,47.77078664,118.69,118.66,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743782462334,47.77078664,118.71,118.66,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743782462539,47.77078664,118.67,118.64,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1743782462844,47.77078664,118.65,118.64,1.55147009]
["bitfinex-derivatives","SOLF0:USTF0",1743782463039,47.77078664,118.65,118.55,305.41170768]
["bitfinex-derivatives","SOLF0:USTF0",1743782463244,47.77078664,118.63,118.55,305.41170768]
["bitfinex-derivatives","SOLF0:USTF0",1743782463640,47.77078664,118.61,118.55,2.37170768]
["bitfinex-derivatives","SOLF0:USTF0",1743782463841,47.77078664,118.59,118.55,2.37170768]
["bitfinex-derivatives","SOLF0:USTF0",1743782464347,0.05916314,118.58,118.56,0.06149749]
["bitfinex-derivatives","SOLF0:USTF0",1743782464652,47.77078664,118.57,118.56,0.06149749]
["bitfinex-derivatives","SOLF0:USTF0",1743782465737,0.05916314,118.58,118.56,0.06149749]
["bitfinex-derivatives","SOLF0:USTF0",1743782466445,47.77078664,118.65,118.56,0.06149749]
["bitfinex-derivatives","SOLF0:USTF0",1743782466642,47.77078664,118.63,118.55,2.37170768]
["bitfinex-derivatives","SOLF0:USTF0",1743782467044,47.77078664,118.65,118.55,2.37170768]
["bitfinex-derivatives","SOLF0:USTF0",1743782467346,47.77078664,118.63,118.55,2.37170768]
["bitfinex-derivatives","SOLF0:USTF0",1743782467847,0.0615569,118.6,118.58,0.0621793]
["bitfinex-derivatives","SOLF0:USTF0",1743782468047,0.0615569,118.6,118.58,41.0421793]
["bitfinex-derivatives","SOLF0:USTF0",1743782468247,88.75078664,118.67,118.55,43.35170768]
["bitfinex-derivatives","SOLF0:USTF0",1743782468545,0.06465625,118.6,118.58,0.05548314]
["bitfinex-derivatives","SOLF0:USTF0",1743782474552,538.0,118.76,118.58,0.05548314]
["bitfinex-derivatives","SOLF0:USTF0",1743782474750,47.77078664,118.67,118.58,0.05548314]
["bitfinex-derivatives","SOLF0:USTF0",1743782475049,10.92094163,118.79,118.58,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782475050,47.77078664,118.69,118.58,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782475250,47.77078664,118.71,118.6,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782475442,47.77078664,118.71,118.61,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743782475645,47.77078664,118.69,118.61,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743782475848,0.05471997,118.67,118.65,0.06352774]
["bitfinex-derivatives","SOLF0:USTF0",1743782476046,0.05471997,118.67,118.65,41.04352774]
["bitfinex-derivatives","SOLF0:USTF0",1743782476344,40.98,118.75,118.65,41.04352774]
["bitfinex-derivatives","SOLF0:USTF0",1743782476651,40.98,118.75,118.65,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743782477653,0.05351944,118.71,118.68,0.06062076]
["bitfinex-derivatives","SOLF0:USTF0",1743782477848,47.77078664,118.8,118.69,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743782478046,47.77078664,118.8,118.7,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782478249,47.77078664,118.84,118.72,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782478447,47.77078664,118.84,118.73,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1743782478650,47.77078664,118.86,118.76,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782478951,113.16013257,118.88,118.77,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1743782479256,0.05865161,118.82,118.8,0.0550798]
["bitfinex-derivatives","SOLF0:USTF0",1743782479448,0.05865161,118.82,118.81,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1743782481645,0.05865161,118.82,118.81,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1743782483451,0.05865161,118.82,118.81,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1743782483658,5.161e-05,118.82,118.81,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1743782483851,40.94,118.93,118.81,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1743782484057,47.77078664,118.92,118.81,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1743782484448,47.77078664,118.9,118.81,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1743782485055,0.06039572,118.87,118.84,0.05832478]
["bitfinex-derivatives","SOLF0:USTF0",1743782487052,0.06039572,118.87,118.85,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743782489263,0.06039572,118.87,118.84,0.05832478]
["bitfinex-derivatives","SOLF0:USTF0",1743782489445,47.77078664,118.86,118.74,706.75078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782489750,47.77078664,118.84,118.74,350.75078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782489955,47.77078664,118.84,118.74,302.98]
["bitfinex-derivatives","SOLF0:USTF0",1743782490160,47.77078664,118.8,118.74,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743782490453,47.77078664,118.77,118.7,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743782491047,47.77078664,118.75,118.66,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782491254,47.77078664,118.75,118.65,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743782491748,47.77078664,118.79,118.65,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743782491952,0.06361207,118.71,118.69,0.05482109]
["bitfinex-derivatives","SOLF0:USTF0",1743782492149,47.77078664,118.79,118.7,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743782492552,0.05371771,118.71,118.7,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743782492854,47.77078664,118.79,118.73,0.05890825]
["bitfinex-derivatives","SOLF0:USTF0",1743782493052,0.05961501,118.72,118.7,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743782493250,47.77078664,118.83,118.75,0.05951055]
["bitfinex-derivatives","SOLF0:USTF0",1743782493457,47.77078664,118.83,118.75,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743782494454,0.05527231,118.8,118.78,0.05343915]
["bitfinex-derivatives","SOLF0:USTF0",1743782494855,0.05527231,118.8,118.78,3.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782496258,47.77078664,118.79,118.78,3.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782496557,88.70605895,118.8,118.73,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743782496753,88.65078664,118.8,118.73,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743782497552,0.06198666,118.78,118.75,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782497749,47.77078664,118.77,118.75,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782498253,56.19078664,118.77,118.67,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743782498451,47.77078664,118.74,118.67,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743782498847,47.77078664,118.78,118.67,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743782499257,47.77078664,118.8,118.7,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782499455,47.77078664,118.83,118.71,40.91738419]
["bitfinex-derivatives","SOLF0:USTF0",1743782499653,47.77078664,118.85,118.73,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782500853,0.05730599,118.8,118.78,0.05370965]
["bitfinex-derivatives","SOLF0:USTF0",1743782501260,47.77078664,118.85,118.78,0.05370965]
["bitfinex-derivatives","SOLF0:USTF0",1743782501458,0.06321437,118.8,118.78,0.05370965]
["bitfinex-derivatives","SOLF0:USTF0",1743782501758,0.05974153,118.8,118.78,0.05370965]
["bitfinex-derivatives","SOLF0:USTF0",1743782502358,47.77078664,118.79,118.78,9.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782502552,47.77078664,118.79,118.71,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743782502762,47.77078664,118.77,118.71,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743782502954,47.77078664,118.75,118.7,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1743782503162,47.77078664,118.77,118.7,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1743782503957,0.05793162,118.75,118.72,0.05426051]
["bitfinex-derivatives","SOLF0:USTF0",1743782505662,0.05793162,118.75,118.72,40.91426051]
["bitfinex-derivatives","SOLF0:USTF0",1743782507862,47.77078664,118.85,118.73,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782508161,47.77078664,118.85,118.75,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782508361,47.77078664,118.85,118.76,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743782508556,47.77078664,118.81,118.73,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743782508756,47.77078664,118.83,118.73,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743782508957,0.05747845,118.78,118.76,0.06347513]
["bitfinex-derivatives","SOLF0:USTF0",1743782509154,47.77078664,118.83,118.76,0.06347513]
["bitfinex-derivatives","SOLF0:USTF0",1743782509364,0.05325159,118.78,118.76,0.06347513]
["bitfinex-derivatives","SOLF0:USTF0",1743782509666,0.05845837,118.78,118.77,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743782509867,47.77078664,118.85,118.77,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743782510764,47.77078664,118.84,118.77,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743782511160,0.05774545,118.82,118.79,0.06312005]
["bitfinex-derivatives","SOLF0:USTF0",1743782513266,10.92094163,118.89,118.79,47.83390669]
["bitfinex-derivatives","SOLF0:USTF0",1743782513568,10.92094163,118.89,118.81,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782513769,10.92094163,118.89,118.82,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743782514465,0.0632997,118.87,118.84,0.05919031]
["bitfinex-derivatives","SOLF0:USTF0",1743782514769,0.0632997,118.87,118.84,9.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782518172,10.92094163,118.94,118.85,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782518373,10.92094163,118.94,118.87,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782518671,10.92094163,118.94,118.88,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743782518873,10.92094163,118.94,118.89,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782519071,10.92094163,118.94,118.88,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743782519271,0.05363756,118.93,118.9,0.05960286]
["bitfinex-derivatives","SOLF0:USTF0",1743782521274,0.05363756,118.93,118.9,47.8303895]
["bitfinex-derivatives","SOLF0:USTF0",1743782521970,0.05363756,118.93,118.9,0.05960286]
["bitfinex-derivatives","SOLF0:USTF0",1743782525773,47.77078664,118.92,118.9,2.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782526177,365.05363756,118.93,118.9,2.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782526573,47.77078664,118.92,118.9,2.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782528182,365.0,118.91,118.9,2.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782528378,365.0,118.91,118.84,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1743782528580,47.77078664,118.9,118.84,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1743782529082,365.0,118.91,118.84,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1743782529577,0.05661642,118.89,118.86,0.05686789]
["bitfinex-derivatives","SOLF0:USTF0",1743782529780,47.77078664,118.88,118.86,6.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782529983,365.0,118.87,118.76,343.58]
["bitfinex-derivatives","SOLF0:USTF0",1743782530178,453.51078664,118.86,118.76,343.58]
["bitfinex-derivatives","SOLF0:USTF0",1743782530384,365.0,118.86,118.77,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782530683,365.0,118.86,118.79,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782530876,365.0,118.86,118.8,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1743782531077,0.05867822,118.84,118.81,0.05721528]
["bitfinex-derivatives","SOLF0:USTF0",1743782532479,0.05867822,118.84,118.81,47.82800192]
["bitfinex-derivatives","SOLF0:USTF0",1743782532983,47.77078664,118.94,118.83,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782533183,47.77078664,118.94,118.84,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1743782533680,405.74,118.95,118.85,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782534090,0.05468994,118.91,118.89,0.05369117]
["bitfinex-derivatives","SOLF0:USTF0",1743782537786,365.0,118.95,118.89,47.82447781]
["bitfinex-derivatives","SOLF0:USTF0",1743782537980,365.0,118.99,118.89,47.82447781]
["bitfinex-derivatives","SOLF0:USTF0",1743782538182,365.0,118.99,118.89,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782538888,0.06430031,118.95,118.93,0.05684076]
["bitfinex-derivatives","SOLF0:USTF0",1743782541688,0.06430031,118.95,118.88,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743782541879,365.0,118.95,118.88,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743782542080,47.77078664,118.94,118.85,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743782542589,0.06225864,118.91,118.88,0.06412748]
["bitfinex-derivatives","SOLF0:USTF0",1743782544485,47.77078664,118.9,118.82,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743782544878,412.77078664,118.9,118.82,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743782545076,47.77078664,118.88,118.78,302.8]
["bitfinex-derivatives","SOLF0:USTF0",1743782545289,365.0,118.87,118.79,88.47078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782545583,365.0,118.87,118.82,0.05709812]
["bitfinex-derivatives","SOLF0:USTF0",1743782545584,0.05936465,118.84,118.82,0.05709812]
["bitfinex-derivatives","SOLF0:USTF0",1743782546983,6.465e-05,118.84,118.83,88.47078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782547178,365.0,118.92,118.83,88.47078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782547389,365.0,118.92,118.86,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782547585,365.0,118.92,118.88,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782547884,365.0,118.98,118.9,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782548090,365.0,118.98,118.91,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743782548286,0.0588835,118.95,118.93,0.05631742]
["bitfinex-derivatives","SOLF0:USTF0",1743782548584,47.77078664,119.04,118.94,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782548888,44.33865002,119.05,118.96,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782549093,44.33865002,119.05,118.95,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743782549291,47.77078664,119.03,118.95,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743782549590,0.06163156,119.0,118.98,0.05418914]
["bitfinex-derivatives","SOLF0:USTF0",1743782549993,365.06163156,119.0,118.98,8.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782550189,365.0,118.99,118.98,8.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782550389,421.17078664,118.99,118.98,8.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782550886,461.85078664,118.99,118.98,8.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782551591,405.68,118.99,118.98,8.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782552490,365.0,118.99,118.98,8.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782553388,0.06163156,119.0,118.98,8.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782553588,365.0,119.06,118.98,8.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782553894,365.0,119.06,119.0,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782554097,365.0,119.06,119.01,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1743782554595,10.92094163,119.09,119.02,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782554782,0.05930631,119.05,119.02,47.83427016]
["bitfinex-derivatives","SOLF0:USTF0",1743782555289,0.05930631,119.05,119.02,0.06348352]
["bitfinex-derivatives","SOLF0:USTF0",1743782555789,0.05930631,119.05,119.02,47.83427016]
["bitfinex-derivatives","SOLF0:USTF0",1743782556294,0.05930631,119.05,119.02,0.06348352]
["bitfinex-derivatives","SOLF0:USTF0",1743782560702,365.0,119.04,119.02,0.06348352]
["bitfinex-derivatives","SOLF0:USTF0",1743782560904,365.0,119.03,118.95,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782561098,365.0,119.02,118.96,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1743782561703,365.0,119.02,118.97,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782562095,365.0,119.07,119.01,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782562296,412.77078664,119.13,119.03,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782562495,365.0,119.12,119.03,47.834834]
["bitfinex-derivatives","SOLF0:USTF0",1743782562699,0.06147405,119.09,119.03,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782562901,0.06147405,119.09,119.06,0.05426485]
["bitfinex-derivatives","SOLF0:USTF0",1743782565302,365.0,119.08,119.06,0.05426485]
["bitfinex-derivatives","SOLF0:USTF0",1743782565509,365.0,119.08,119.06,6.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782565711,412.77078664,119.08,119.06,6.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782566011,365.0,119.07,119.06,6.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782566503,373.4,119.07,119.06,6.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782566913,373.4,119.07,118.94,350.51078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782567116,47.77078664,119.05,118.95,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1743782567618,408.77078664,119.06,118.95,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1743782567808,47.77078664,119.04,118.95,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1743782568012,40.58,119.09,118.86,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782568013,47.77078664,119.02,118.92,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782568316,47.77078664,119.0,118.98,4.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782568617,361.0,118.99,118.9,88.35078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782568826,401.58,119.03,118.92,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782569015,401.58,119.03,118.94,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782569213,47.77078664,119.05,118.95,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1743782569417,361.0,119.06,118.96,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782569618,0.05495074,119.01,118.99,0.0580828]
["bitfinex-derivatives","SOLF0:USTF0",1743782571119,0.05495074,119.01,118.92,88.35078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782571320,361.0,119.0,118.92,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1743782571619,361.0,119.0,118.92,88.35078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782572123,449.35078664,119.05,118.94,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782572318,0.06064027,118.97,118.96,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782572511,408.77078664,119.05,118.96,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1743782572718,361.0,119.04,118.96,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1743782573014,361.0,119.04,118.96,88.35078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782573518,361.0,119.04,118.96,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1743782573725,0.05514293,119.01,118.99,0.06098779]
["bitfinex-derivatives","SOLF0:USTF0",1743782574024,361.0,119.03,118.99,0.06098779]
["bitfinex-derivatives","SOLF0:USTF0",1743782574225,0.05973444,119.01,118.99,0.06098779]
["bitfinex-derivatives","SOLF0:USTF0",1743782579631,0.05973444,119.01,118.8,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743782579632,0.05973444,119.01,118.92,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1743782579825,361.0,119.0,118.91,88.33078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782580128,361.0,119.0,118.93,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782580831,0.06439656,118.98,118.95,0.05815914]
["bitfinex-derivatives","SOLF0:USTF0",1743782581031,0.06439656,118.98,118.95,88.38894578]
["bitfinex-derivatives","SOLF0:USTF0",1743782581227,361.0,119.04,118.97,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782582230,0.05675195,119.02,118.97,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782582426,0.05675195,119.02,118.99,0.05964909]
["bitfinex-derivatives","SOLF0:USTF0",1743782584842,0.05675195,119.02,118.99,40.59964909]
["bitfinex-derivatives","SOLF0:USTF0",1743782586343,0.05675195,119.02,118.99,0.05964909]
["bitfinex-derivatives","SOLF0:USTF0",1743782587242,0.05675195,119.02,119.0,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743782588346,361.0,119.08,119.0,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743782588550,361.0,119.08,119.01,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782589651,0.05400362,119.06,119.03,0.05449056]
["bitfinex-derivatives","SOLF0:USTF0",1743782590548,47.77078664,119.05,119.03,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782591051,401.52,119.04,119.03,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782591249,40.52,119.04,119.03,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782591455,48.92,119.04,118.95,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743782591750,47.77078664,119.01,118.9,302.46]
["bitfinex-derivatives","SOLF0:USTF0",1743782591951,47.77078664,118.99,118.91,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743782592357,361.0,118.98,118.9,302.46]
["bitfinex-derivatives","SOLF0:USTF0",1743782592649,0.0620597,118.96,118.84,302.46]
["bitfinex-derivatives","SOLF0:USTF0",1743782592852,361.0,118.97,118.88,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782593054,361.0,119.02,118.92,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782593248,361.0,119.02,118.93,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743782593551,361.0,119.02,118.94,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782593754,361.0,119.02,118.96,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782593955,361.0,119.02,118.93,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743782593956,0.06220562,118.99,118.97,0.05410631]
["bitfinex-derivatives","SOLF0:USTF0",1743782594654,47.83299226,118.99,118.97,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782595155,0.06220562,118.99,118.97,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782595556,56.23299226,118.99,118.97,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782595949,47.83299226,118.99,118.97,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782596150,56.23299226,118.99,118.97,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782596556,47.77078664,118.94,118.86,342.98]
["bitfinex-derivatives","SOLF0:USTF0",1743782596757,88.27078664,118.96,118.86,390.75078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782596959,361.0,118.97,118.86,390.75078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782597256,361.0,118.97,118.88,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782597552,361.0,118.96,118.87,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782597758,47.82747313,118.94,118.91,0.0581046]
["bitfinex-derivatives","SOLF0:USTF0",1743782597958,47.82747313,118.94,118.86,302.48]
["bitfinex-derivatives","SOLF0:USTF0",1743782597959,47.77078664,118.92,118.82,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782598155,361.0,118.91,118.82,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782598457,361.0,118.91,118.83,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743782599160,0.0646095,118.88,118.86,0.05858495]
["bitfinex-derivatives","SOLF0:USTF0",1743782599657,361.0,118.87,118.86,8.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782601060,47.83539614,118.88,118.86,8.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782601760,56.25539614,118.88,118.74,350.31078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782601959,47.77078664,118.87,118.76,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782602159,47.77078664,118.87,118.78,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782602461,47.77078664,118.89,118.79,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743782602958,47.77078664,118.85,118.83,0.06303213]
["bitfinex-derivatives","SOLF0:USTF0",1743782603161,47.82968607,118.85,118.83,0.06303213]
["bitfinex-derivatives","SOLF0:USTF0",1743782603363,47.77078664,118.85,118.79,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743782603557,47.83249268,118.85,118.83,3.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782603958,47.77078664,118.85,118.76,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782604157,47.77078664,118.89,118.78,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782604461,539.0,118.91,118.82,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782604660,47.77078664,118.93,118.83,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743782604863,0.05484031,118.88,118.85,0.02510882]
["bitfinex-derivatives","SOLF0:USTF0",1743782605069,583.33865002,118.98,118.86,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782605361,44.33865002,118.98,118.88,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782605660,361.0,118.97,118.92,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782605862,44.33865002,118.98,118.93,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743782606063,44.33865002,118.96,118.93,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743782606263,44.39596664,118.96,118.93,40.58038853]
["bitfinex-derivatives","SOLF0:USTF0",1743782607459,44.39596664,118.96,118.95,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782607658,6.67120597,118.96,118.95,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782607972,229.3552405,119.0,118.95,56.17078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782608160,229.3552405,119.0,118.99,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782608361,229.3552405,119.0,118.99,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743782608565,229.3552405,119.0,118.99,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743782608771,47.77078664,119.08,118.99,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743782609061,0.06052423,119.01,118.99,88.27078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782609263,361.0,119.09,118.99,88.27078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782609455,361.0,119.08,118.99,88.32710766]
["bitfinex-derivatives","SOLF0:USTF0",1743782609660,0.05713461,119.01,118.99,40.55632102]
["bitfinex-derivatives","SOLF0:USTF0",1743782609862,408.77078664,119.08,118.99,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743782610162,0.06095964,119.05,119.02,0.06108664]
["bitfinex-derivatives","SOLF0:USTF0",1743782610365,408.77078664,119.04,119.02,8.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782610565,361.0,119.03,118.96,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743782610766,408.77078664,119.02,118.96,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743782611065,361.0,119.02,118.96,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743782611563,0.06308519,119.0,118.98,0.05346313]
["bitfinex-derivatives","SOLF0:USTF0",1743782615765,408.83387183,119.0,118.98,6.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782616469,361.06308519,119.0,118.98,6.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782617268,408.83387183,119.0,118.98,6.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782618371,361.06308519,119.0,118.98,6.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782619164,0.06308519,119.0,118.98,6.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782620475,47.83387183,119.0,118.98,6.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782620974,0.06308519,119.0,118.98,6.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782621271,360.0,118.99,118.98,6.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782621476,360.0,118.98,118.88,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743782621775,407.77078664,118.97,118.88,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743782622472,0.05856894,118.94,118.91,0.02280262]
["bitfinex-derivatives","SOLF0:USTF0",1743782623978,407.77078664,118.93,118.91,2.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782624474,360.0,118.93,118.91,2.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782626772,0.05856894,118.94,118.91,2.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782626973,0.05856894,118.94,118.91,47.77078926]
["bitfinex-derivatives","SOLF0:USTF0",1743782627173,0.05856894,118.94,118.91,2.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782629774,0.05856894,118.94,118.91,47.77078926]
["bitfinex-derivatives","SOLF0:USTF0",1743782630381,0.05856894,118.94,118.91,56.17078926]
["bitfinex-derivatives","SOLF0:USTF0",1743782630580,0.05856894,118.94,118.92,350.47078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782630974,6.894e-05,118.94,118.92,358.87078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782631881,362.0,119.04,118.92,406.64157328]
["bitfinex-derivatives","SOLF0:USTF0",1743782632076,362.0,119.05,118.95,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782632282,362.0,119.05,118.96,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743782632477,362.0,119.04,118.96,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743782633084,0.0566757,119.01,118.99,0.05857156]
["bitfinex-derivatives","SOLF0:USTF0",1743782636576,7.57e-05,119.01,119.0,88.19078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782636774,362.0,119.08,119.0,88.19078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782636978,362.0,119.08,119.0,390.79078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782637182,47.77078664,119.06,118.97,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743782637380,362.0,119.05,118.97,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743782637883,409.77078664,119.04,118.94,343.02]
["bitfinex-derivatives","SOLF0:USTF0",1743782638184,0.05963935,119.02,119.0,0.06455651]
["bitfinex-derivatives","SOLF0:USTF0",1743782640585,47.83042599,119.02,119.0,5.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782640786,362.0,119.01,119.0,5.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782642789,88.23042599,119.02,119.0,5.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782643895,40.45963935,119.02,119.0,5.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782644194,0.05963935,119.02,119.0,5.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782648892,409.77078664,119.01,119.0,5.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782649093,362.0,119.0,118.9,302.54]
["bitfinex-derivatives","SOLF0:USTF0",1743782649294,409.77078664,118.99,118.9,342.92]
["bitfinex-derivatives","SOLF0:USTF0",1743782649598,47.77078664,118.97,118.9,302.54]
["bitfinex-derivatives","SOLF0:USTF0",1743782649998,450.15078664,118.99,118.9,302.54]
["bitfinex-derivatives","SOLF0:USTF0",1743782650297,0.05437565,118.96,118.93,0.05069075]
["bitfinex-derivatives","SOLF0:USTF0",1743782650496,409.77078664,118.95,118.86,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743782650699,47.77078664,118.91,118.84,302.54]
["bitfinex-derivatives","SOLF0:USTF0",1743782650897,409.77078664,118.93,118.84,302.54]
["bitfinex-derivatives","SOLF0:USTF0",1743782651093,362.0,118.92,118.84,350.31078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782651295,362.0,118.92,118.84,302.54]
["bitfinex-derivatives","SOLF0:USTF0",1743782651489,362.0,118.92,118.84,350.31078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782651798,0.05387624,118.89,118.86,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782651995,409.77078664,118.97,118.87,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743782652298,0.05718283,118.89,118.87,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743782652497,362.0,118.96,118.87,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743782652703,0.06187883,118.89,118.87,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743782652995,0.06129341,118.89,118.87,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743782654096,9.341e-05,118.89,118.88,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782654398,409.77078664,119.02,118.88,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782654600,409.77078664,119.02,118.87,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1743782654601,362.0,119.01,118.92,47.77078664]
["bitfinex-derivatives","SOLF0:USTF0",1743782654794,88.15078664,119.0,118.92,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743782655298,47.77078664,118.96,118.89,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743782655496,47.77078664,118.96,118.95,0.06129341]
["bitfinex-derivatives","SOLF0:USTF0",1743782655800,362.0,118.95,118.9,0.05691618]
["bitfinex-derivatives","SOLF0:USTF0",1743782655995,362.0,118.95,118.88,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743782656195,0.05356881,118.94,118.91,0.05766746]
["bitfinex-derivatives","SOLF0:USTF0",1743782657806,0.05356881,118.94,118.92,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743782659593,362.0,119.0,118.93,29.31680763]
["bitfinex-derivatives","SOLF0:USTF0",1743782659794,362.0,119.04,118.96,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782660102,362.0,119.06,118.97,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743782660801,0.05382583,119.03,119.0,0.05443144]
["bitfinex-derivatives","SOLF0:USTF0",1743782663995,0.05382583,119.03,119.01,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743782664500,0.05382583,119.03,119.0,0.05443144]
["bitfinex-derivatives","SOLF0:USTF0",1743782664702,47.5873483,119.01,119.0,3.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782665093,55.9873483,119.01,119.0,3.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782665297,47.5873483,119.01,119.0,3.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782665498,47.64117413,119.03,119.0,3.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782665992,56.04117413,119.03,119.0,3.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782666205,47.5873483,119.01,119.0,3.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782666397,47.5873483,118.96,118.87,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743782666598,47.5873483,118.92,118.82,85.88073609]
["bitfinex-derivatives","SOLF0:USTF0",1743782666800,47.5873483,118.92,118.83,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743782667299,47.5873483,118.89,118.83,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743782667498,47.64750733,118.89,118.86,0.0574913]
["bitfinex-derivatives","SOLF0:USTF0",1743782667696,47.64750733,118.89,118.86,9.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782667903,88.00750733,118.89,118.86,9.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782668203,47.5873483,118.87,118.76,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743782668405,47.5873483,118.86,118.76,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743782668603,47.5873483,118.84,118.73,302.58]
["bitfinex-derivatives","SOLF0:USTF0",1743782669005,47.5873483,118.84,118.74,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743782669306,0.05609959,118.8,118.74,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743782670094,0.05609959,118.8,118.73,342.96]
["bitfinex-derivatives","SOLF0:USTF0",1743782670294,362.0,118.79,118.7,226.47005736]
["bitfinex-derivatives","SOLF0:USTF0",1743782670503,362.0,118.78,118.7,226.47005736]
["bitfinex-derivatives","SOLF0:USTF0",1743782670700,409.5873483,118.78,118.7,226.47005736]
["bitfinex-derivatives","SOLF0:USTF0",1743782670904,0.05671894,118.76,118.7,226.47005736]
["bitfinex-derivatives","SOLF0:USTF0",1743782671108,0.05671894,118.76,118.68,87.9673483]
["bitfinex-derivatives","SOLF0:USTF0",1743782671305,47.64406724,118.76,118.66,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782671500,362.0,118.75,118.67,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743782671697,0.05850682,118.72,118.65,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782671901,0.05850682,118.72,118.66,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743782672709,0.05850682,118.72,118.67,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782673110,0.05850682,118.72,118.69,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782673311,0.05850682,118.72,118.7,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743782673510,0.05850682,118.72,118.67,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743782673708,47.5873483,118.76,118.67,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743782673909,0.06428324,118.71,118.67,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743782674617,0.06428324,118.71,118.64,350.2873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782674817,0.06428324,118.71,118.65,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743782675504,0.06428324,118.71,118.65,87.9673483]
["bitfinex-derivatives","SOLF0:USTF0",1743782675707,0.06428324,118.71,118.65,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743782676416,0.06428324,118.71,118.64,343.1]
["bitfinex-derivatives","SOLF0:USTF0",1743782677516,0.06428324,118.71,118.64,302.7]
["bitfinex-derivatives","SOLF0:USTF0",1743782677716,0.06428324,118.71,118.64,343.1]
["bitfinex-derivatives","SOLF0:USTF0",1743782677910,0.06428324,118.71,118.65,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782678109,0.06428324,118.71,118.64,343.1]
["bitfinex-derivatives","SOLF0:USTF0",1743782678311,362.0,118.7,118.61,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782678508,362.0,118.69,118.61,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743782678819,0.05481761,118.67,118.6,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743782679719,0.05481761,118.67,118.61,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782680216,362.0,118.71,118.63,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782680410,362.0,118.78,118.69,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782680611,362.0,118.83,118.73,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782680912,47.5873483,118.79,118.7,303.08]
["bitfinex-derivatives","SOLF0:USTF0",1743782681115,47.5873483,118.77,118.65,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782681517,0.06299254,118.72,118.7,0.05775709]
["bitfinex-derivatives","SOLF0:USTF0",1743782681912,362.0,118.76,118.71,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743782682112,0.06122038,118.72,118.71,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743782682309,362.0,118.76,118.71,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743782682513,0.05630858,118.73,118.71,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743782683023,0.05728005,118.73,118.71,40.47775709]
["bitfinex-derivatives","SOLF0:USTF0",1743782683815,0.05728005,118.73,118.71,88.06510539]
["bitfinex-derivatives","SOLF0:USTF0",1743782684515,0.05728005,118.73,118.71,0.05775709]
["bitfinex-derivatives","SOLF0:USTF0",1743782685015,0.05728005,118.73,118.71,5.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782685226,47.64462835,118.73,118.71,5.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782685626,359.0,118.72,118.71,5.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782685821,47.64462835,118.73,118.71,5.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782686014,359.0,118.72,118.71,5.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782687213,0.05728005,118.73,118.71,5.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782688218,0.05728005,118.73,118.71,40.42005709]
["bitfinex-derivatives","SOLF0:USTF0",1743782689228,0.05728005,118.73,118.71,5.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782689729,356.0,118.72,118.71,5.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782690626,8.42,118.72,118.71,5.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782690816,356.0,118.7,118.55,49.95905598]
["bitfinex-derivatives","SOLF0:USTF0",1743782691018,47.5873483,118.66,118.58,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743782691931,0.05971823,118.63,118.58,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743782692125,0.05971823,118.63,118.55,2.37170768]
["bitfinex-derivatives","SOLF0:USTF0",1743782692428,356.0,118.63,118.57,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743782692728,0.05450066,118.6,118.57,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743782692932,356.05450066,118.6,118.55,42.79170768]
["bitfinex-derivatives","SOLF0:USTF0",1743782696225,403.64184896,118.6,118.55,2.37170768]
["bitfinex-derivatives","SOLF0:USTF0",1743782696833,356.05450066,118.6,118.55,2.37170768]
["bitfinex-derivatives","SOLF0:USTF0",1743782698327,356.05450066,118.6,118.56,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743782699335,0.05450066,118.6,118.56,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743782700134,0.05450066,118.6,118.56,88.0273483]
["bitfinex-derivatives","SOLF0:USTF0",1743782700531,0.05450066,118.6,118.56,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743782701333,0.05450066,118.6,118.55,2.37170768]
["bitfinex-derivatives","SOLF0:USTF0",1743782701634,0.05450066,118.6,118.56,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743782702038,0.05450066,118.6,118.57,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782702723,356.0,118.7,118.59,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782702928,356.0,118.7,118.57,56.0273483]
["bitfinex-derivatives","SOLF0:USTF0",1743782702929,356.0,118.7,118.63,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782703130,356.0,118.7,118.64,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743782703732,356.0,118.74,118.65,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782703939,356.0,118.77,118.71,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782704136,356.0,118.81,118.73,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782704330,356.0,118.81,118.75,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782704532,0.05424108,118.78,118.76,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743782704730,356.0,118.84,118.77,47.64184896]
["bitfinex-derivatives","SOLF0:USTF0",1743782705038,356.0,118.88,118.82,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782705232,356.0,118.88,118.83,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743782705738,356.0,118.88,118.84,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782706037,585.42,118.97,118.84,47.64575914]
["bitfinex-derivatives","SOLF0:USTF0",1743782706038,0.05968464,118.87,118.84,47.64575914]
["bitfinex-derivatives","SOLF0:USTF0",1743782706237,356.0,118.94,118.86,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782706536,356.0,118.94,118.87,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743782707140,403.5873483,118.94,118.82,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782707335,47.5873483,118.92,118.83,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743782707542,0.06272146,118.89,118.87,6.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782707740,356.0,118.88,118.83,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743782708041,356.0,118.88,118.75,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782708042,356.0,118.87,118.78,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743782708338,356.0,118.86,118.78,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743782708736,0.05415571,118.83,118.81,0.05811242]
["bitfinex-derivatives","SOLF0:USTF0",1743782709841,0.05415571,118.83,118.81,1.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782712438,0.05415571,118.83,118.81,47.58736072]
["bitfinex-derivatives","SOLF0:USTF0",1743782712837,0.05415571,118.83,118.81,56.00736072]
["bitfinex-derivatives","SOLF0:USTF0",1743782713240,0.05415571,118.83,118.81,1.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782714045,0.05415571,118.83,118.81,47.58736072]
["bitfinex-derivatives","SOLF0:USTF0",1743782714847,0.05415571,118.83,118.81,1.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782719255,0.05415571,118.83,118.81,56.00736072]
["bitfinex-derivatives","SOLF0:USTF0",1743782719452,356.0,118.93,118.82,303.02]
["bitfinex-derivatives","SOLF0:USTF0",1743782719649,356.0,118.92,118.84,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782719848,356.0,118.92,118.85,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743782720749,0.06167402,118.9,118.87,0.06324621]
["bitfinex-derivatives","SOLF0:USTF0",1743782722353,47.64902232,118.9,118.87,0.06324621]
["bitfinex-derivatives","SOLF0:USTF0",1743782723154,47.64902232,118.9,118.8,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782723155,356.0,118.89,118.8,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743782723357,47.5873483,118.86,118.79,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743782723955,47.5873483,118.86,118.76,302.96]
["bitfinex-derivatives","SOLF0:USTF0",1743782724146,0.0628325,118.82,118.77,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743782724351,0.0628325,118.82,118.8,0.04703588]
["bitfinex-derivatives","SOLF0:USTF0",1743782724553,0.0628325,118.82,118.81,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743782724758,356.0,118.89,118.81,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743782725747,356.0,118.89,118.84,0.05581969]
["bitfinex-derivatives","SOLF0:USTF0",1743782725952,0.05344649,118.86,118.85,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743782727456,0.05344649,118.86,118.84,0.05581969]
["bitfinex-derivatives","SOLF0:USTF0",1743782729563,0.05344649,118.86,118.85,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782729764,0.05344649,118.86,118.84,311.39581969]
["bitfinex-derivatives","SOLF0:USTF0",1743782730061,0.05344649,118.86,118.84,302.97581969]
["bitfinex-derivatives","SOLF0:USTF0",1743782731555,0.05344649,118.86,118.84,0.05581969]
["bitfinex-derivatives","SOLF0:USTF0",1743782737155,0.05344649,118.86,118.85,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1743782738666,0.05344649,118.86,118.85,96.3273483]
["bitfinex-derivatives","SOLF0:USTF0",1743782739068,0.05344649,118.86,118.85,87.9073483]
["bitfinex-derivatives","SOLF0:USTF0",1743782739463,0.05344649,118.86,118.85,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1743782740070,0.05344649,118.86,118.85,96.3273483]
["bitfinex-derivatives","SOLF0:USTF0",1743782740664,356.0,118.97,118.85,143.9146966]
["bitfinex-derivatives","SOLF0:USTF0",1743782740869,356.0,118.97,118.91,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782741173,356.0,119.03,118.94,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782741378,356.0,119.03,118.95,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1743782741767,0.05326623,119.0,118.98,0.05841917]
["bitfinex-derivatives","SOLF0:USTF0",1743782742068,0.05326623,119.0,118.98,40.35841917]
["bitfinex-derivatives","SOLF0:USTF0",1743782743379,0.05326623,119.0,118.98,96.34576747]
["bitfinex-derivatives","SOLF0:USTF0",1743782743871,0.05326623,119.0,118.98,87.94576747]
["bitfinex-derivatives","SOLF0:USTF0",1743782744170,0.05326623,119.0,118.98,96.34576747]
["bitfinex-derivatives","SOLF0:USTF0",1743782744372,356.0,119.08,118.98,143.93311577]
["bitfinex-derivatives","SOLF0:USTF0",1743782744573,356.0,119.08,119.01,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782744772,356.0,119.08,119.02,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1743782745072,356.0,119.08,119.03,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1743782745564,0.05552996,119.07,119.04,0.06031772]
["bitfinex-derivatives","SOLF0:USTF0",1743782751775,0.05552996,119.07,119.04,47.64766602]
["bitfinex-derivatives","SOLF0:USTF0",1743782751972,0.05552996,119.07,119.06,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782752471,0.05552996,119.07,119.05,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782753976,356.0,119.14,119.05,55.9873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782754179,356.0,119.14,119.07,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782754474,356.0,119.14,119.08,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743782754680,356.0,119.18,119.08,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743782754876,403.5873483,119.17,119.08,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743782755080,0.06001308,119.14,119.12,0.05729068]
["bitfinex-derivatives","SOLF0:USTF0",1743782755276,356.06001308,119.14,119.12,0.05729068]
["bitfinex-derivatives","SOLF0:USTF0",1743782755583,356.0606051,119.14,119.12,0.05343886]
["bitfinex-derivatives","SOLF0:USTF0",1743782755777,356.0606051,119.14,119.05,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743782755975,356.0,119.14,119.05,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743782756281,356.0,119.13,119.05,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743782756778,356.0,119.13,119.06,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743782757081,0.05387142,119.1,119.08,0.05672233]
["bitfinex-derivatives","SOLF0:USTF0",1743782758078,546.4611412,119.21,119.08,47.64407063]
["bitfinex-derivatives","SOLF0:USTF0",1743782758079,356.0,119.17,119.08,47.64407063]
["bitfinex-derivatives","SOLF0:USTF0",1743782758275,356.0,119.2,119.14,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782758478,356.0,119.23,119.16,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782759078,356.0,119.23,119.18,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782759280,5e-06,119.21,119.2,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782759585,356.0,119.3,119.2,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782759780,356.0,119.29,119.22,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782760079,356.0,119.29,119.24,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782760282,10.0,119.32,119.26,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782760484,0.05439114,119.28,119.27,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743782761185,10.0,119.32,119.27,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743782761384,10.0,119.32,119.29,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782761588,10.0,119.32,119.27,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743782761787,10.0,119.32,119.29,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782762180,10.0,119.32,119.31,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782762381,10.0634797,119.32,119.31,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1743782762681,356.0,119.31,119.29,0.05934243]
["bitfinex-derivatives","SOLF0:USTF0",1743782763084,10.0634797,119.32,119.3,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782763285,356.0,119.42,119.3,349.6873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782763479,592.5873483,119.45,119.3,349.6873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782763480,356.0,119.41,119.32,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782763684,356.0,119.41,119.34,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782763885,356.0,119.4,119.36,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782764086,356.0,119.4,119.37,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743782764280,356.0,119.44,119.37,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743782764487,0.06001019,119.4,119.37,40.21832953]
["bitfinex-derivatives","SOLF0:USTF0",1743782764789,356.0,119.39,119.34,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782764984,356.0,119.39,119.37,0.05748659]
["bitfinex-derivatives","SOLF0:USTF0",1743782765184,356.0,119.39,119.35,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743782765381,356.06259492,119.39,119.35,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743782765587,0.06259492,119.39,119.37,0.05593831]
["bitfinex-derivatives","SOLF0:USTF0",1743782765789,0.06259492,119.39,119.38,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782767596,87.7073483,119.52,119.38,357.8873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782767794,356.0,119.51,119.42,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782767993,356.0,119.5,119.43,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743782768396,356.0,119.49,119.43,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743782768693,0.05559085,119.48,119.45,0.05780998]
["bitfinex-derivatives","SOLF0:USTF0",1743782770001,47.5873483,119.46,119.45,9.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782770485,0.05559085,119.48,119.45,9.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782771591,47.64293915,119.48,119.45,9.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782771894,56.02293915,119.48,119.45,9.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782772092,0.05559085,119.48,119.45,9.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782772697,56.02293915,119.48,119.45,9.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782773398,47.5873483,119.46,119.45,9.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782773694,55.9673483,119.46,119.45,9.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782774196,0.05559085,119.48,119.45,9.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782774495,47.5873483,119.47,119.45,9.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782774887,55.9673483,119.47,119.45,9.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782775899,55.9673483,119.47,119.39,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1743782775900,545.0,119.46,119.34,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782776102,47.5873483,119.44,119.35,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1743782776495,592.5873483,119.46,119.36,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782776695,545.0,119.46,119.38,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782776895,87.6673483,119.51,119.39,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1743782777095,40.08,119.51,119.4,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782777295,0.05369712,119.43,119.41,0.05708179]
["bitfinex-derivatives","SOLF0:USTF0",1743782777496,592.5873483,119.53,119.4,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782777695,0.05960939,119.43,119.41,0.05532738]
["bitfinex-derivatives","SOLF0:USTF0",1743782777892,47.5873483,119.51,119.4,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782778093,585.08,119.53,119.4,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782778094,545.0,119.53,119.44,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782778303,0.05674465,119.47,119.45,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743782778600,47.5873483,119.57,119.46,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782778905,3.676e-05,119.47,119.45,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743782779089,356.0,119.55,119.46,95.1746966]
["bitfinex-derivatives","SOLF0:USTF0",1743782779292,356.0,119.59,119.52,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782779497,356.0,119.58,119.53,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743782779900,47.5873483,119.57,119.49,301.62]
["bitfinex-derivatives","SOLF0:USTF0",1743782780201,47.5873483,119.55,119.45,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743782780402,356.0,119.54,119.45,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743782781102,40.04,119.53,119.45,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743782781295,0.06136656,119.51,119.48,0.05550979]
["bitfinex-derivatives","SOLF0:USTF0",1743782781497,403.5873483,119.5,119.42,341.66]
["bitfinex-derivatives","SOLF0:USTF0",1743782781802,356.0,119.49,119.42,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743782782296,403.5873483,119.48,119.4,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743782782703,0.05339435,119.45,119.43,0.05469153]
["bitfinex-derivatives","SOLF0:USTF0",1743782782903,356.0,119.44,119.43,0.05469153]
["bitfinex-derivatives","SOLF0:USTF0",1743782783302,0.05339435,119.45,119.43,9.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782783600,8.43339435,119.45,119.43,9.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782784003,356.0,119.44,119.43,9.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782784301,403.5873483,119.44,119.43,9.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782784602,356.0,119.41,119.31,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743782784805,356.0,119.4,119.31,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743782785099,356.0,119.4,119.32,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782785703,0.0643098,119.37,119.35,0.06355474]
["bitfinex-derivatives","SOLF0:USTF0",1743782786300,356.0,119.36,119.35,0.06355474]
["bitfinex-derivatives","SOLF0:USTF0",1743782786904,364.38,119.36,119.29,341.48]
["bitfinex-derivatives","SOLF0:USTF0",1743782787095,356.0,119.35,119.29,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743782788102,0.05719039,119.33,119.31,0.05876541]
["bitfinex-derivatives","SOLF0:USTF0",1743782793706,356.0,119.32,119.31,6.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782794004,40.04,119.32,119.31,6.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782794211,48.42,119.32,119.31,6.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782794404,40.04,119.32,119.31,6.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782794900,0.05719039,119.33,119.31,6.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782795797,56.02453869,119.33,119.31,6.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782796707,585.04,119.32,119.19,87.6273483]
["bitfinex-derivatives","SOLF0:USTF0",1743782796909,47.5873483,119.29,119.19,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743782797211,47.5873483,119.27,119.16,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743782797400,47.5873483,119.25,119.16,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743782797806,0.0590768,119.22,119.19,0.05611528]
["bitfinex-derivatives","SOLF0:USTF0",1743782799005,47.5873483,119.21,119.19,1.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782799306,356.0,119.2,119.19,1.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782799812,364.38,119.2,119.08,226.47005736]
["bitfinex-derivatives","SOLF0:USTF0",1743782800004,47.5873483,119.18,119.08,226.47005736]
["bitfinex-derivatives","SOLF0:USTF0",1743782800306,47.5873483,119.18,119.07,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782800510,87.6273483,119.18,119.07,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743782800807,47.5873483,119.16,119.01,301.78]
["bitfinex-derivatives","SOLF0:USTF0",1743782801010,0.05871677,119.14,119.11,0.06121285]
["bitfinex-derivatives","SOLF0:USTF0",1743782801312,356.0,119.13,119.11,0.06121285]
["bitfinex-derivatives","SOLF0:USTF0",1743782804011,356.0,119.12,119.03,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782804205,356.0,119.12,119.02,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743782804206,356.0,119.11,119.02,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743782804406,356.0,119.11,119.01,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782804608,356.0,119.11,119.05,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782804811,356.0,119.11,119.06,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743782805116,356.0,119.15,119.09,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782805308,356.0,119.15,119.1,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743782806214,356.0,119.19,119.13,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782806418,356.0,119.19,119.14,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743782806718,0.05417106,119.17,119.15,0.05687095]
["bitfinex-derivatives","SOLF0:USTF0",1743782807717,0.05417106,119.17,119.15,40.11687095]
["bitfinex-derivatives","SOLF0:USTF0",1743782807919,356.0,119.23,119.15,40.11687095]
["bitfinex-derivatives","SOLF0:USTF0",1743782808118,356.0,119.22,119.15,40.11687095]
["bitfinex-derivatives","SOLF0:USTF0",1743782808318,356.0,119.22,119.15,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743782808721,356.0,119.22,119.16,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782809019,356.0,119.22,119.2,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782809227,356.0,119.26,119.21,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743782809422,356.0,119.26,119.22,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782809726,0.05468112,119.25,119.23,0.05847183]
["bitfinex-derivatives","SOLF0:USTF0",1743782810322,0.05468112,119.25,119.24,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782810514,0.05468112,119.25,119.23,0.05847183]
["bitfinex-derivatives","SOLF0:USTF0",1743782812825,0.05468112,119.25,119.24,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782813319,356.0,119.32,119.24,55.9673483]
["bitfinex-derivatives","SOLF0:USTF0",1743782813516,356.0,119.32,119.27,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782814428,356.0,119.32,119.25,87.6273483]
["bitfinex-derivatives","SOLF0:USTF0",1743782814630,0.0595594,119.31,119.28,0.05421206]
["bitfinex-derivatives","SOLF0:USTF0",1743782815224,356.0,119.3,119.28,0.05421206]
["bitfinex-derivatives","SOLF0:USTF0",1743782815627,356.0,119.29,119.28,1.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782816225,364.38,119.29,119.28,1.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782817130,356.0,119.29,119.28,1.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782819833,0.0595594,119.31,119.28,47.58736036]
["bitfinex-derivatives","SOLF0:USTF0",1743782820133,0.0595594,119.31,119.29,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743782820335,0.0595594,119.31,119.28,1.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782823041,356.0,119.37,119.29,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782823236,356.0,119.43,119.36,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782823437,356.0,119.43,119.39,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782823827,356.0,119.5,119.39,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782824028,356.0,119.49,119.41,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782824247,356.0,119.49,119.42,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743782824441,356.0,119.49,119.43,47.64050102]
["bitfinex-derivatives","SOLF0:USTF0",1743782824442,0.06414113,119.46,119.43,47.64050102]
["bitfinex-derivatives","SOLF0:USTF0",1743782824651,0.06414113,119.46,119.43,0.05315272]
["bitfinex-derivatives","SOLF0:USTF0",1743782825654,0.06414113,119.46,119.45,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782826351,0.06414113,119.46,119.43,0.05315272]
["bitfinex-derivatives","SOLF0:USTF0",1743782826551,0.06414113,119.46,119.45,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782827050,0.06414113,119.46,119.43,0.05315272]
["bitfinex-derivatives","SOLF0:USTF0",1743782827350,0.06414113,119.46,119.43,40.03315272]
["bitfinex-derivatives","SOLF0:USTF0",1743782827750,0.06414113,119.46,119.43,5.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782827958,356.0,119.45,119.43,5.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782828449,47.5873483,119.44,119.43,5.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782828750,404.34,119.45,119.43,5.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782828950,395.96,119.45,119.43,5.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782829149,404.34,119.45,119.43,5.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782829342,47.5873483,119.44,119.43,5.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782829547,355.99994728,119.42,119.33,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743782829755,403.58729558,119.41,119.33,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743782829956,355.99994728,119.41,119.33,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743782830156,355.99994728,119.41,119.33,87.5473483]
["bitfinex-derivatives","SOLF0:USTF0",1743782830558,0.0627982,119.38,119.36,0.05887086]
["bitfinex-derivatives","SOLF0:USTF0",1743782830858,0.0627982,119.38,119.37,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743782831948,0.0627982,119.38,119.36,39.99887086]
["bitfinex-derivatives","SOLF0:USTF0",1743782834960,0.0627982,119.38,119.36,0.05887086]
["bitfinex-derivatives","SOLF0:USTF0",1743782835256,0.0627982,119.38,119.37,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743782835560,0.0627982,119.38,119.37,87.5273483]
["bitfinex-derivatives","SOLF0:USTF0",1743782836361,0.0627982,119.38,119.37,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743782838663,0.0627982,119.38,119.36,0.05887086]
["bitfinex-derivatives","SOLF0:USTF0",1743782838853,0.0627982,119.38,119.36,39.99887086]
["bitfinex-derivatives","SOLF0:USTF0",1743782839058,355.99994728,119.41,119.37,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782839361,355.99994728,119.49,119.4,95.1746966]
["bitfinex-derivatives","SOLF0:USTF0",1743782839563,355.99994728,119.49,119.44,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782839766,355.99994728,119.49,119.45,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743782840056,355.99994728,119.49,119.42,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743782840263,355.99994728,119.49,119.42,87.5073483]
["bitfinex-derivatives","SOLF0:USTF0",1743782840556,0.06055768,119.48,119.46,0.0602044]
["bitfinex-derivatives","SOLF0:USTF0",1743782840760,0.06055768,119.48,119.47,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743782841354,0.06055768,119.48,119.47,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1743782841559,355.99994728,119.55,119.5,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782841870,355.99994728,119.55,119.51,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743782842658,0.06091553,119.54,119.52,0.05966156]
["bitfinex-derivatives","SOLF0:USTF0",1743782844061,355.99994728,119.53,119.47,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743782845166,0.05438701,119.51,119.49,0.0565975]
["bitfinex-derivatives","SOLF0:USTF0",1743782847570,355.99994728,119.5,119.44,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743782847758,355.99994728,119.49,119.44,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743782848158,355.99994728,119.48,119.41,341.28]
["bitfinex-derivatives","SOLF0:USTF0",1743782848666,0.05884517,119.46,119.43,0.06140128]
["bitfinex-derivatives","SOLF0:USTF0",1743782849874,355.99994728,119.45,119.43,0.06140128]
["bitfinex-derivatives","SOLF0:USTF0",1743782850666,355.99994728,119.44,119.43,1.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782850970,87.4673483,119.44,119.43,1.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782851166,95.8473483,119.44,119.43,1.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782852269,95.8473483,119.44,119.32,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782852270,356.0,119.42,119.33,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743782852466,47.5873483,119.39,119.28,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782852667,47.5873483,119.37,119.29,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743782852868,47.5873483,119.35,119.26,341.32]
["bitfinex-derivatives","SOLF0:USTF0",1743782853165,356.0,119.34,119.26,341.32]
["bitfinex-derivatives","SOLF0:USTF0",1743782853575,0.06225289,119.31,119.29,0.06269113]
["bitfinex-derivatives","SOLF0:USTF0",1743782854176,356.0,119.3,119.29,0.06269113]
["bitfinex-derivatives","SOLF0:USTF0",1743782854379,0.06225289,119.31,119.29,0.06269113]
["bitfinex-derivatives","SOLF0:USTF0",1743782854576,0.06225289,119.31,119.29,9.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782855068,95.92960119,119.31,119.29,9.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782855971,95.92960119,119.31,119.19,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743782856173,47.5873483,119.3,119.19,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743782856578,39.9,119.31,119.19,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743782856878,47.5873483,119.28,119.19,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743782857078,0.05322173,119.26,119.17,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782857279,47.64057003,119.26,119.15,87.4873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782857478,47.5873483,119.22,119.11,349.1473483]
["bitfinex-derivatives","SOLF0:USTF0",1743782857685,87.4873483,119.22,119.12,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743782857985,39.9,119.22,119.12,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743782858285,0.05779339,119.18,119.16,0.03621209]
["bitfinex-derivatives","SOLF0:USTF0",1743782859385,356.05779339,119.18,119.16,0.03621209]
["bitfinex-derivatives","SOLF0:USTF0",1743782859584,47.5873483,119.17,119.08,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743782859886,356.0,119.16,119.08,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743782860079,356.0,119.15,119.08,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743782860278,356.0,119.14,119.08,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743782860680,0.06229523,119.12,119.08,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743782860984,0.06229523,119.12,119.09,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782861774,0.06229523,119.12,119.08,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743782862681,0.06229523,119.12,119.07,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782862886,0.06229523,119.12,119.08,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743782863683,0.06229523,119.12,119.04,349.2673483]
["bitfinex-derivatives","SOLF0:USTF0",1743782863985,356.0,119.12,119.06,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782864283,0.05813009,119.09,119.06,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782864484,0.05813009,119.09,119.05,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743782865987,0.05813009,119.09,119.06,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782866385,0.00441209,119.09,119.08,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782867495,0.00441209,119.09,119.05,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743782867790,0.00441209,119.09,119.07,0.05371801]
["bitfinex-derivatives","SOLF0:USTF0",1743782871292,356.0,119.16,119.08,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782871501,356.0,119.16,119.1,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782872500,0.05897221,119.14,119.12,0.0581301]
["bitfinex-derivatives","SOLF0:USTF0",1743782873506,0.05897221,119.14,119.07,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743782873706,356.0,119.13,119.07,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743782873907,356.0,119.12,119.0,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782874107,403.5873483,119.11,119.01,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743782874405,403.5873483,119.11,119.01,87.5273483]
["bitfinex-derivatives","SOLF0:USTF0",1743782874597,0.05522175,119.07,118.98,302.12]
["bitfinex-derivatives","SOLF0:USTF0",1743782874801,356.0,119.06,118.99,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743782875008,0.05551554,119.04,118.99,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743782876206,0.05551554,119.04,118.98,302.12]
["bitfinex-derivatives","SOLF0:USTF0",1743782876405,0.05551554,119.04,118.98,342.04]
["bitfinex-derivatives","SOLF0:USTF0",1743782877309,0.05551554,119.04,118.99,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782878804,0.05551554,119.04,119.01,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782879106,0.05551554,119.04,119.03,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782879809,0.05551554,119.04,119.02,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743782880911,356.0,119.11,119.03,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782881105,356.0,119.15,119.07,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782881306,356.0,119.15,119.07,302.28]
["bitfinex-derivatives","SOLF0:USTF0",1743782881609,356.0,119.15,119.08,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743782881810,356.0,119.15,119.1,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782882210,0.05352176,119.14,119.11,0.05551554]
["bitfinex-derivatives","SOLF0:USTF0",1743782884008,0.05352176,119.14,119.12,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743782884702,0.05352176,119.14,119.11,0.05551554]
["bitfinex-derivatives","SOLF0:USTF0",1743782887809,0.05352176,119.14,119.12,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743782888009,0.05352176,119.14,119.12,87.5073483]
["bitfinex-derivatives","SOLF0:USTF0",1743782888424,356.0,119.19,119.17,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782888719,356.0,119.25,119.18,342.14]
["bitfinex-derivatives","SOLF0:USTF0",1743782888910,1.67700821,119.26,119.18,342.14]
["bitfinex-derivatives","SOLF0:USTF0",1743782888911,1.67700821,119.26,119.21,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782889120,1.67700821,119.26,119.22,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743782889415,0.05689567,119.25,119.23,0.05291048]
["bitfinex-derivatives","SOLF0:USTF0",1743782889617,87.5073483,119.28,119.16,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782889920,356.0,119.27,119.18,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743782890211,403.5873483,119.26,119.18,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743782890620,403.5873483,119.26,119.14,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782890824,47.5873483,119.19,119.09,226.47005736]
["bitfinex-derivatives","SOLF0:USTF0",1743782891119,395.9,119.18,119.09,226.47005736]
["bitfinex-derivatives","SOLF0:USTF0",1743782891314,39.9,119.17,119.09,226.47005736]
["bitfinex-derivatives","SOLF0:USTF0",1743782891514,356.0,119.18,119.1,87.4873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782892020,0.0528692,119.15,119.1,87.4873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782892312,0.0528692,119.15,119.12,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782892508,356.0,119.23,119.14,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782892708,356.0,119.23,119.15,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743782893106,47.5873483,119.22,119.15,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743782893715,0.06101454,119.2,119.17,0.05458054]
["bitfinex-derivatives","SOLF0:USTF0",1743782894019,356.0,119.19,119.17,8.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782894319,403.5873483,119.18,119.17,8.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782894511,356.0,119.18,119.17,8.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782894912,0.06101454,119.2,119.17,39.88008054]
["bitfinex-derivatives","SOLF0:USTF0",1743782896721,0.06101454,119.2,119.18,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782897023,0.06101454,119.2,119.17,39.88008054]
["bitfinex-derivatives","SOLF0:USTF0",1743782897416,0.06101454,119.2,119.18,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782897913,0.06101454,119.2,119.18,55.9673483]
["bitfinex-derivatives","SOLF0:USTF0",1743782898221,356.0,119.27,119.18,55.9673483]
["bitfinex-derivatives","SOLF0:USTF0",1743782898422,356.0,119.27,119.21,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782898714,356.0,119.27,119.22,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743782899411,356.0,119.27,119.23,0.06066694]
["bitfinex-derivatives","SOLF0:USTF0",1743782899710,0.06295839,119.26,119.23,0.06066694]
["bitfinex-derivatives","SOLF0:USTF0",1743782899906,0.06295839,119.26,119.24,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743782900517,133.87102755,119.46,119.28,50.49]
["bitfinex-derivatives","SOLF0:USTF0",1743782900719,133.87102755,119.46,119.44,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782901024,133.87102755,119.46,119.44,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743782901619,133.93028897,119.46,119.44,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743782902319,34.18859594,119.46,119.45,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1743782902820,34.18859594,119.46,119.45,87.8873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782904226,0.05926142,119.46,119.45,87.8873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782905022,0.05926142,119.46,119.45,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1743782905722,33.61926142,119.46,119.43,0.06178488]
["bitfinex-derivatives","SOLF0:USTF0",1743782905925,0.05926142,119.46,119.43,40.20178488]
["bitfinex-derivatives","SOLF0:USTF0",1743782907620,33.61926142,119.46,119.43,0.06178488]
["bitfinex-derivatives","SOLF0:USTF0",1743782907924,0.05926142,119.46,119.44,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743782909214,33.61926142,119.46,119.43,0.06178488]
["bitfinex-derivatives","SOLF0:USTF0",1743782909525,47.5873483,119.45,119.39,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743782910123,81.08556342,119.45,119.39,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743782910323,33.49821512,119.45,119.39,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743782910526,0.06132791,119.43,119.41,0.05965395]
["bitfinex-derivatives","SOLF0:USTF0",1743782910927,33.55954303,119.43,119.41,0.05965395]
["bitfinex-derivatives","SOLF0:USTF0",1743782913225,0.06132791,119.43,119.35,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743782913421,47.5873483,119.41,119.29,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782913628,47.5873483,119.39,119.31,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743782913819,47.5873483,119.37,119.27,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743782914021,47.5873483,119.35,119.27,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743782914525,0.06213817,119.32,119.27,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743782916128,0.06213817,119.32,119.3,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782916324,0.06213817,119.32,119.31,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743782917430,0.06213817,119.32,119.27,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782918130,0.06213817,119.32,119.29,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782918327,47.5873483,119.41,119.29,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782918526,0.05947378,119.32,119.29,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782918726,47.5873483,119.41,119.29,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782918927,0.05536313,119.32,119.29,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782919229,0.06372965,119.32,119.29,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782919429,0.06372965,119.32,119.31,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782919621,0.06372965,119.32,119.31,349.2073483]
["bitfinex-derivatives","SOLF0:USTF0",1743782919825,0.06372965,119.32,119.31,357.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782920229,403.5873483,119.43,119.31,357.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782920423,39.82,119.44,119.33,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782921436,0.05858658,119.4,119.37,0.06023798]
["bitfinex-derivatives","SOLF0:USTF0",1743782921624,0.05858658,119.4,119.37,39.88023798]
["bitfinex-derivatives","SOLF0:USTF0",1743782922128,0.05858658,119.4,119.37,0.06023798]
["bitfinex-derivatives","SOLF0:USTF0",1743782922831,0.05858658,119.4,119.37,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782923934,0.05858658,119.4,119.38,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743782925335,39.8,119.55,119.39,396.7946966]
["bitfinex-derivatives","SOLF0:USTF0",1743782925528,39.8,119.54,119.43,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782925727,39.8,119.54,119.44,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743782926028,47.5873483,119.53,119.44,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743782926223,49.26056841,119.53,119.44,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743782926533,47.5873483,119.49,119.39,341.42]
["bitfinex-derivatives","SOLF0:USTF0",1743782926832,39.8,119.48,119.39,341.42]
["bitfinex-derivatives","SOLF0:USTF0",1743782927325,87.3873483,119.48,119.39,341.42]
["bitfinex-derivatives","SOLF0:USTF0",1743782927525,87.3873483,119.48,119.37,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782927828,0.06447185,119.45,119.36,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743782928028,39.8,119.44,119.36,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743782928332,0.05768653,119.42,119.36,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743782929332,0.05768653,119.42,119.39,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782929534,0.05768653,119.42,119.41,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782930431,39.8,119.52,119.41,55.9673483]
["bitfinex-derivatives","SOLF0:USTF0",1743782930632,39.8,119.52,119.4,388.9073483]
["bitfinex-derivatives","SOLF0:USTF0",1743782931028,357.45682889,119.54,119.4,388.9073483]
["bitfinex-derivatives","SOLF0:USTF0",1743782931223,301.56,119.56,119.44,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782931427,0.06007036,119.48,119.46,47.64564825]
["bitfinex-derivatives","SOLF0:USTF0",1743782931632,341.36,119.56,119.46,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782931633,39.8,119.56,119.46,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782931824,0.05539105,119.48,119.46,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782932029,47.5873483,119.57,119.46,47.64314296]
["bitfinex-derivatives","SOLF0:USTF0",1743782932230,39.8,119.56,119.46,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782932530,0.06434154,119.53,119.5,0.05702044]
["bitfinex-derivatives","SOLF0:USTF0",1743782934027,0.06434154,119.53,119.5,39.83702044]
["bitfinex-derivatives","SOLF0:USTF0",1743782936234,0.06434154,119.53,119.5,0.05702044]
["bitfinex-derivatives","SOLF0:USTF0",1743782936933,0.06434154,119.53,119.5,47.64436874]
["bitfinex-derivatives","SOLF0:USTF0",1743782937432,0.06434154,119.53,119.5,0.05702044]
["bitfinex-derivatives","SOLF0:USTF0",1743782940237,0.06434154,119.53,119.5,2.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782940442,39.76,119.52,119.5,2.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782942137,48.12,119.52,119.5,2.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782942338,39.76,119.52,119.5,2.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782942535,48.12,119.52,119.5,2.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782942735,39.76,119.52,119.5,2.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782942932,47.5873483,119.51,119.5,2.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782943140,47.5873483,119.51,119.35,323.76877091]
["bitfinex-derivatives","SOLF0:USTF0",1743782943141,47.5873483,119.51,119.36,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782943440,47.5873483,119.47,119.37,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743782943644,39.76,119.47,119.37,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743782943837,348.9073483,119.53,119.4,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782944034,348.9073483,119.53,119.41,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743782944246,0.06267691,119.48,119.41,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743782944649,0.06267691,119.48,119.42,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782945039,0.06267691,119.48,119.41,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743782945848,0.06267691,119.48,119.42,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743782946138,47.5873483,119.49,119.42,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743782946344,0.05629799,119.46,119.42,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743782947848,0.05629799,119.46,119.42,87.3473483]
["bitfinex-derivatives","SOLF0:USTF0",1743782948043,0.05629799,119.46,119.44,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782949549,0.05629799,119.46,119.42,87.3473483]
["bitfinex-derivatives","SOLF0:USTF0",1743782949739,0.05629799,119.46,119.42,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743782949939,0.05629799,119.46,119.41,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743782950244,47.5873483,119.49,119.41,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743782950545,0.06138194,119.45,119.41,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743782952648,0.06138194,119.45,119.44,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782952848,1.45664595,119.57,119.44,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782953048,47.5873483,119.55,119.45,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743782953449,88.80399425,119.57,119.45,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743782953751,88.80399425,119.57,119.46,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782954049,0.06106762,119.53,119.5,0.05892003]
["bitfinex-derivatives","SOLF0:USTF0",1743782954248,0.06106762,119.53,119.5,39.81892003]
["bitfinex-derivatives","SOLF0:USTF0",1743782954551,0.06106762,119.53,119.5,0.05892003]
["bitfinex-derivatives","SOLF0:USTF0",1743782957142,0.06106762,119.53,119.51,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743782959148,0.06106762,119.53,119.5,0.05892003]
["bitfinex-derivatives","SOLF0:USTF0",1743782959347,87.40841592,119.53,119.44,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743782959545,47.5873483,119.51,119.38,301.3]
["bitfinex-derivatives","SOLF0:USTF0",1743782959744,47.5873483,119.49,119.41,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743782959942,47.5873483,119.47,119.38,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743782960347,47.5873483,119.46,119.34,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782960553,47.64393546,119.44,119.35,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743782960757,87.3473483,119.44,119.33,301.3]
["bitfinex-derivatives","SOLF0:USTF0",1743782961049,0.05627531,119.41,119.34,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743782961256,0.05627531,119.41,119.36,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782962150,0.05627531,119.41,119.34,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743782962353,47.64362361,119.41,119.32,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743782962653,47.5873483,119.41,119.32,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743782962854,0.05341563,119.38,119.32,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743782963059,0.05341563,119.38,119.37,346.4351011]
["bitfinex-derivatives","SOLF0:USTF0",1743782963357,0.05341563,119.38,119.37,330.3471011]
["bitfinex-derivatives","SOLF0:USTF0",1743782963650,8.43341563,119.38,119.37,246.7380011]
["bitfinex-derivatives","SOLF0:USTF0",1743782963954,8.43341563,119.38,119.37,9.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782964151,0.05341563,119.38,119.37,9.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782965555,48.19341563,119.38,119.37,9.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782965855,48.19341563,119.38,119.29,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743782966049,39.76,119.38,119.29,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743782966252,0.06442459,119.35,119.29,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743782966550,0.06442459,119.35,119.24,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782966551,47.65177289,119.35,119.24,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782966762,0.06442459,119.35,119.26,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782966957,39.76,119.38,119.26,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782967158,0.06195976,119.31,119.26,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782968563,0.06195976,119.31,119.25,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743782968762,0.06195976,119.31,119.26,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743782969062,0.06195976,119.31,119.22,349.0473483]
["bitfinex-derivatives","SOLF0:USTF0",1743782969261,0.06195976,119.31,119.23,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743782969463,39.76,119.34,119.24,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782969665,0.05747586,119.28,119.24,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782969964,0.05747586,119.28,119.2,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782970161,0.05747586,119.28,119.18,87.3673483]
["bitfinex-derivatives","SOLF0:USTF0",1743782970360,0.06123975,119.23,119.18,87.3673483]
["bitfinex-derivatives","SOLF0:USTF0",1743782971167,0.06123975,119.23,119.18,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1743782971460,0.06123975,119.23,119.2,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782971862,3.975e-05,119.23,119.22,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782972064,39.78,119.3,119.22,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743782972269,88.2473483,119.36,119.24,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782972559,47.5873483,119.34,119.22,88.0273483]
["bitfinex-derivatives","SOLF0:USTF0",1743782972959,47.5873483,119.3,119.22,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743782973160,0.05309455,119.29,119.27,2.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782975065,47.5873483,119.28,119.27,2.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782975266,0.05309455,119.29,119.27,2.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782975569,47.5873483,119.28,119.27,2.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743782976269,761.2746966,119.28,119.16,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1743782976469,47.5873483,119.23,119.12,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782976669,47.5873483,119.23,119.13,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1743782976870,41.52,119.24,119.13,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1743782977368,0.05601196,119.2,119.14,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782977670,0.05601196,119.2,119.16,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782977877,0.05601196,119.2,119.17,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743782978467,0.05601196,119.2,119.16,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743782978664,0.05601196,119.2,119.12,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782978870,47.5873483,119.23,119.15,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743782979070,0.05802833,119.17,119.15,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743782979266,47.5873483,119.25,119.15,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743782979467,0.06274715,119.17,119.15,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743782979667,446.72421591,119.27,119.16,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782980564,405.26421591,119.27,119.16,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782980870,0.05513647,119.23,119.2,0.05824645]
["bitfinex-derivatives","SOLF0:USTF0",1743782983675,0.05513647,119.23,119.2,47.64559475]
["bitfinex-derivatives","SOLF0:USTF0",1743782983972,0.05513647,119.23,119.21,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782984272,0.05513647,119.23,119.2,0.05824645]
["bitfinex-derivatives","SOLF0:USTF0",1743782986073,0.05513647,119.23,119.21,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743782986373,0.05513647,119.23,119.2,0.05824645]
["bitfinex-derivatives","SOLF0:USTF0",1743782994778,40.6,119.22,119.2,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743782997473,0.05513647,119.23,119.2,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743783000478,47.5873483,119.21,119.2,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743783000678,40.2,119.21,119.2,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743783000878,0.05513647,119.23,119.2,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743783001682,47.64248477,119.23,119.2,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743783001888,47.5873483,119.21,119.2,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743783002183,55.9673483,119.21,119.11,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783002386,40.26,119.2,119.11,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783002777,40.26,119.2,119.11,87.8073483]
["bitfinex-derivatives","SOLF0:USTF0",1743783002978,40.26,119.2,119.13,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783003188,0.06262658,119.17,119.13,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783003377,1.67743017,119.23,119.15,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783003580,1.67743017,119.23,119.16,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783004496,0.0555777,119.21,119.18,0.05392883]
["bitfinex-derivatives","SOLF0:USTF0",1743783005597,0.0555777,119.21,119.19,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783005900,0.0555777,119.21,119.2,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743783006491,45.77464484,119.28,119.2,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743783006887,47.5873483,119.27,119.17,87.7273483]
["bitfinex-derivatives","SOLF0:USTF0",1743783007085,47.23446823,119.28,119.17,87.7273483]
["bitfinex-derivatives","SOLF0:USTF0",1743783007292,45.77464484,119.28,119.17,87.7273483]
["bitfinex-derivatives","SOLF0:USTF0",1743783007797,0.06340308,119.24,119.21,0.0533602]
["bitfinex-derivatives","SOLF0:USTF0",1743783007986,0.06340308,119.24,119.21,40.2133602]
["bitfinex-derivatives","SOLF0:USTF0",1743783010599,0.06340308,119.24,119.21,0.0533602]
["bitfinex-derivatives","SOLF0:USTF0",1743783013096,47.65075138,119.24,119.21,6.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743783013495,47.5873483,119.22,119.21,6.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743783013901,103.5546966,119.22,119.1,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743783014105,47.5873483,119.19,119.1,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743783014601,47.5873483,119.17,119.07,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783014797,87.6873483,119.17,119.08,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743783014996,0.06125517,119.13,119.11,0.05430489]
["bitfinex-derivatives","SOLF0:USTF0",1743783015414,0.06125517,119.13,119.06,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743783015805,8.6371,119.16,119.07,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783016608,0.05311205,119.13,119.1,0.03195138]
["bitfinex-derivatives","SOLF0:USTF0",1743783016811,0.05311205,119.13,119.11,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743783018302,12.7977,119.19,119.11,87.5673483]
["bitfinex-derivatives","SOLF0:USTF0",1743783018702,45.77464484,119.21,119.13,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783019014,45.77464484,119.21,119.15,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783019203,45.77464484,119.21,119.16,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743783019404,0.05881188,119.19,119.17,47.6451299]
["bitfinex-derivatives","SOLF0:USTF0",1743783019600,37.21154484,119.21,119.17,47.6451299]
["bitfinex-derivatives","SOLF0:USTF0",1743783020010,37.21154484,119.26,119.19,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783020308,37.21154484,119.26,119.2,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743783020810,91.54928968,119.27,119.22,0.05513376]
["bitfinex-derivatives","SOLF0:USTF0",1743783021014,47.5873483,119.46,119.29,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783021219,47.5873483,119.46,119.35,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783021415,8.9922,119.45,119.36,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743783021713,4.554,119.45,119.39,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783021919,1.4575611,119.51,119.39,95.1746966]
["bitfinex-derivatives","SOLF0:USTF0",1743783022214,47.5873483,119.55,119.44,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783022410,0.05299944,119.46,119.45,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743783022612,47.5873483,119.51,119.48,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743783022813,4.4382,119.5,119.48,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743783023012,47.5873483,119.49,119.42,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743783023208,52.1413483,119.49,119.43,8.33368988]
["bitfinex-derivatives","SOLF0:USTF0",1743783023408,4.554,119.49,119.44,8.33368988]
["bitfinex-derivatives","SOLF0:USTF0",1743783023706,4.554,119.49,119.45,8.33368988]
["bitfinex-derivatives","SOLF0:USTF0",1743783023908,0.05433044,119.48,119.45,0.05691089]
["bitfinex-derivatives","SOLF0:USTF0",1743783024108,0.05433044,119.48,119.42,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743783024314,0.05433044,119.48,119.43,8.2939524]
["bitfinex-derivatives","SOLF0:USTF0",1743783024614,0.05433044,119.48,119.44,8.2939524]
["bitfinex-derivatives","SOLF0:USTF0",1743783024804,0.05433044,119.48,119.45,8.2885777]
["bitfinex-derivatives","SOLF0:USTF0",1743783025005,0.05433044,119.48,119.42,87.4473483]
["bitfinex-derivatives","SOLF0:USTF0",1743783025212,0.05433044,119.48,119.43,83.06609027]
["bitfinex-derivatives","SOLF0:USTF0",1743783025411,0.05433044,119.48,119.44,8.34397771]
["bitfinex-derivatives","SOLF0:USTF0",1743783025614,0.05433044,119.48,119.44,0.06201319]
["bitfinex-derivatives","SOLF0:USTF0",1743783027521,47.5873483,119.46,119.38,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743783027713,47.5873483,119.46,119.39,8.25473953]
["bitfinex-derivatives","SOLF0:USTF0",1743783027914,47.5873483,119.46,119.38,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743783027915,47.5873483,119.48,119.38,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743783028116,47.5873483,119.48,119.39,8.25446747]
["bitfinex-derivatives","SOLF0:USTF0",1743783028318,47.5873483,119.48,119.4,8.25446747]
["bitfinex-derivatives","SOLF0:USTF0",1743783028622,301.68,119.65,119.45,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783028916,47.5873483,119.63,119.51,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783029119,1.45579284,119.63,119.52,48.05160208]
["bitfinex-derivatives","SOLF0:USTF0",1743783029319,0.06410634,119.58,119.56,0.02484218]
["bitfinex-derivatives","SOLF0:USTF0",1743783029519,8.4272,119.62,119.52,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743783029715,0.05578131,119.58,119.44,301.62]
["bitfinex-derivatives","SOLF0:USTF0",1743783029916,87.4073483,119.57,119.48,8.19737019]
["bitfinex-derivatives","SOLF0:USTF0",1743783030118,47.5873483,119.55,119.44,341.42]
["bitfinex-derivatives","SOLF0:USTF0",1743783030422,8.6119,119.54,119.45,8.19297816]
["bitfinex-derivatives","SOLF0:USTF0",1743783030624,87.3873483,119.53,119.43,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783030824,39.8,119.53,119.45,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783031026,0.05649815,119.49,119.46,8.18163489]
["bitfinex-derivatives","SOLF0:USTF0",1743783031328,0.05649815,119.49,119.45,87.3873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783031521,0.05649815,119.49,119.46,8.16217081]
["bitfinex-derivatives","SOLF0:USTF0",1743783031724,0.05649815,119.49,119.45,87.3873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783031918,0.05649815,119.49,119.46,8.16096489]
["bitfinex-derivatives","SOLF0:USTF0",1743783032224,0.05649815,119.49,119.47,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783032525,0.05649815,119.49,119.48,8.14436164]
["bitfinex-derivatives","SOLF0:USTF0",1743783032736,39.8,119.6,119.48,8.14436164]
["bitfinex-derivatives","SOLF0:USTF0",1743783033027,8.6301,119.6,119.49,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743783033224,39.8,119.59,119.49,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743783033421,87.3873483,119.59,119.49,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743783033616,39.8,119.59,119.49,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743783033816,0.06085092,119.55,119.53,0.05313023]
["bitfinex-derivatives","SOLF0:USTF0",1743783035631,44.3936,119.61,119.53,0.05313023]
["bitfinex-derivatives","SOLF0:USTF0",1743783035833,44.3936,119.61,119.53,39.83313023]
["bitfinex-derivatives","SOLF0:USTF0",1743783036032,44.3936,119.61,119.53,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1743783036626,1.67196121,119.62,119.53,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1743783036832,0.06212862,119.58,119.56,0.05690768]
["bitfinex-derivatives","SOLF0:USTF0",1743783039734,0.06212862,119.58,119.49,61.13919722]
["bitfinex-derivatives","SOLF0:USTF0",1743783039922,87.3473483,119.61,119.5,87.3473483]
["bitfinex-derivatives","SOLF0:USTF0",1743783040127,357.67196121,119.62,119.54,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783040128,1.67196121,119.62,119.54,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783040327,1.67196121,119.62,119.55,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743783040732,65.14,119.73,119.6,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783040733,47.5873483,119.73,119.6,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783040922,356.0,119.75,119.67,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783041128,356.0,119.75,119.69,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783041331,0.06109573,119.72,119.69,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783041635,346.1076,119.79,119.72,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783041838,346.1076,119.79,119.78,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783042034,346.1076,119.85,119.78,95.92545612]
["bitfinex-derivatives","SOLF0:USTF0",1743783042232,346.1076,119.85,119.82,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783042431,301.24,119.98,119.83,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1743783042638,356.0,119.91,119.89,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783042938,356.0,119.91,119.9,48.90989479]
["bitfinex-derivatives","SOLF0:USTF0",1743783043229,0.06387437,119.91,119.9,36.76874959]
["bitfinex-derivatives","SOLF0:USTF0",1743783043434,0.06387437,119.91,119.9,45.10874959]
["bitfinex-derivatives","SOLF0:USTF0",1743783043639,7.437e-05,119.91,119.9,45.10874959]
["bitfinex-derivatives","SOLF0:USTF0",1743783043828,250.5482988,120.04,119.9,53.01407828]
["bitfinex-derivatives","SOLF0:USTF0",1743783044028,298.1356471,120.03,119.91,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783044228,47.5873483,120.0,119.88,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783044434,9.1486,119.99,119.89,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743783044627,9.1486,119.99,119.89,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783044830,4.6285,119.99,119.92,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783045036,0.05484606,119.95,119.93,0.06294416]
["bitfinex-derivatives","SOLF0:USTF0",1743783045437,42.0,120.0,119.91,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783045733,0.05461423,119.95,119.93,0.05667473]
["bitfinex-derivatives","SOLF0:USTF0",1743783046041,4.3435,120.02,119.9,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743783046235,47.5873483,120.0,119.88,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783046438,47.5706255,119.96,119.83,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743783046733,47.5873483,119.92,119.83,406.28]
["bitfinex-derivatives","SOLF0:USTF0",1743783047040,4.5673,119.91,119.83,406.28]
["bitfinex-derivatives","SOLF0:USTF0",1743783047338,4.5673,119.91,119.83,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743783047533,8.8744,119.95,119.83,90.8673483]
["bitfinex-derivatives","SOLF0:USTF0",1743783047738,0.06204028,119.88,119.86,0.0525717]
["bitfinex-derivatives","SOLF0:USTF0",1743783048039,8.8744,119.95,119.83,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743783048232,47.5873483,119.91,119.8,406.42]
["bitfinex-derivatives","SOLF0:USTF0",1743783048432,47.6431258,119.88,119.76,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783048627,47.5873483,119.85,119.76,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743783048847,47.50772708,119.85,119.76,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743783049035,4.1808,119.84,119.74,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1743783049228,47.5873483,119.82,119.74,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1743783049641,0.06149893,119.79,119.77,0.05392488]
["bitfinex-derivatives","SOLF0:USTF0",1743783049940,0.06149893,119.79,119.78,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1743783051139,0.06149893,119.79,119.77,0.05392488]
["bitfinex-derivatives","SOLF0:USTF0",1743783051347,0.06149893,119.79,119.71,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1743783051537,47.5873483,119.77,119.71,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1743783051746,47.5873483,119.77,119.68,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1743783052448,47.5873483,119.74,119.64,410.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783052751,47.64672057,119.74,119.65,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1743783052947,47.5873483,119.71,119.62,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743783053157,91.0273483,119.71,119.62,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743783053345,47.5873483,119.68,119.62,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743783053547,47.5873483,119.68,119.59,406.42]
["bitfinex-derivatives","SOLF0:USTF0",1743783053752,8.9211,119.7,119.59,406.42]
["bitfinex-derivatives","SOLF0:USTF0",1743783053953,0.06252269,119.65,119.62,0.02025244]
["bitfinex-derivatives","SOLF0:USTF0",1743783054250,0.06252269,119.65,119.63,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1743783054753,0.06252269,119.65,119.63,43.36025244]
["bitfinex-derivatives","SOLF0:USTF0",1743783055572,8.9211,119.7,119.63,43.36025244]
["bitfinex-derivatives","SOLF0:USTF0",1743783055755,56.5084483,119.7,119.63,0.02025244]
["bitfinex-derivatives","SOLF0:USTF0",1743783055962,47.5873483,119.68,119.63,0.02025244]
["bitfinex-derivatives","SOLF0:USTF0",1743783056264,352.4847483,119.76,119.63,0.02025244]
["bitfinex-derivatives","SOLF0:USTF0",1743783056265,47.5873483,119.73,119.63,0.02025244]
["bitfinex-derivatives","SOLF0:USTF0",1743783056662,4.2434,119.75,119.64,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783056850,4.2434,119.75,119.65,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1743783057163,4.2434,119.75,119.67,0.0624425]
["bitfinex-derivatives","SOLF0:USTF0",1743783057552,4.2434,119.75,119.65,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1743783057754,47.5873483,119.7,119.57,300.7]
["bitfinex-derivatives","SOLF0:USTF0",1743783057955,47.5873483,119.7,119.6,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743783058159,47.5873483,119.68,119.6,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743783058360,0.06264834,119.66,119.64,0.0589589]
["bitfinex-derivatives","SOLF0:USTF0",1743783059655,47.5873483,119.65,119.55,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743783059850,47.5873483,119.65,119.53,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743783060556,47.5873483,119.62,119.5,410.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783060762,47.5873483,119.59,119.49,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1743783060962,47.65103587,119.57,119.55,6.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743783061662,98.83103587,119.57,119.55,6.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743783062160,90.47103587,119.57,119.55,6.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743783062362,0.06368757,119.57,119.55,6.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743783063967,90.2873483,119.65,119.55,42.62006895]
["bitfinex-derivatives","SOLF0:USTF0",1743783064374,90.2873483,119.65,119.55,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1743783064867,47.5873483,119.59,119.47,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783065168,47.5873483,119.57,119.48,8.09198085]
["bitfinex-derivatives","SOLF0:USTF0",1743783065365,90.1673483,119.57,119.52,0.05504923]
["bitfinex-derivatives","SOLF0:USTF0",1743783065667,0.05982939,119.54,119.52,0.05504923]
["bitfinex-derivatives","SOLF0:USTF0",1743783065859,0.05982939,119.54,119.47,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1743783066056,47.5873483,119.53,119.45,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1743783066669,47.5873483,119.49,119.42,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743783066872,47.5873483,119.51,119.42,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743783067072,0.05732771,119.47,119.44,0.02681433]
["bitfinex-derivatives","SOLF0:USTF0",1743783069678,0.05732771,119.47,119.3,240.04060417]
["bitfinex-derivatives","SOLF0:USTF0",1743783069679,47.5873483,119.46,119.35,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783069872,47.5873483,119.46,119.36,50.32503911]
["bitfinex-derivatives","SOLF0:USTF0",1743783070073,47.5873483,119.46,119.36,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783070273,52.1876483,119.46,119.36,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783070575,51.9387483,119.48,119.37,55.69686801]
["bitfinex-derivatives","SOLF0:USTF0",1743783070775,51.9387483,119.48,119.38,8.10951971]
["bitfinex-derivatives","SOLF0:USTF0",1743783071071,0.05389039,119.44,119.37,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783071262,0.05389039,119.44,119.38,8.11573318]
["bitfinex-derivatives","SOLF0:USTF0",1743783071464,51.9387483,119.48,119.36,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783071668,0.06148443,119.41,119.37,55.70899536]
["bitfinex-derivatives","SOLF0:USTF0",1743783071881,4.3514,119.48,119.39,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783072178,8.8736,119.5,119.41,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783072375,8.8736,119.5,119.43,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783072571,8.8736,119.5,119.44,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783073073,47.65160587,119.48,119.46,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743783073378,47.5873483,119.48,119.4,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743783073770,8.8736,119.5,119.41,8.11893408]
["bitfinex-derivatives","SOLF0:USTF0",1743783073971,8.8736,119.5,119.4,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743783074480,0.0620855,119.47,119.41,8.11464887]
["bitfinex-derivatives","SOLF0:USTF0",1743783074675,0.0620855,119.47,119.4,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743783074872,0.0620855,119.47,119.41,8.11653833]
["bitfinex-derivatives","SOLF0:USTF0",1743783075181,4.3514,119.55,119.41,8.11653833]
["bitfinex-derivatives","SOLF0:USTF0",1743783075182,593.6482988,119.62,119.45,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783075488,607.0136988,119.62,119.46,49.9494913]
["bitfinex-derivatives","SOLF0:USTF0",1743783075682,47.5873483,119.55,119.46,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1743783075978,41.84,119.58,119.46,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1743783076180,41.84,119.58,119.47,8.10836067]
["bitfinex-derivatives","SOLF0:USTF0",1743783076380,0.06178227,119.53,119.5,0.05554996]
["bitfinex-derivatives","SOLF0:USTF0",1743783076578,0.06178227,119.53,119.51,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743783076981,0.06178227,119.53,119.51,41.83668532]
["bitfinex-derivatives","SOLF0:USTF0",1743783077783,0.06178227,119.53,119.51,0.05668532]
["bitfinex-derivatives","SOLF0:USTF0",1743783078077,0.06178227,119.53,119.42,404.62]
["bitfinex-derivatives","SOLF0:USTF0",1743783078282,47.5873483,119.52,119.42,404.6]
["bitfinex-derivatives","SOLF0:USTF0",1743783078778,8.738,119.53,119.42,404.6]
["bitfinex-derivatives","SOLF0:USTF0",1743783079081,8.738,119.53,119.43,8.12306573]
["bitfinex-derivatives","SOLF0:USTF0",1743783079277,0.06210043,119.49,119.44,8.12306573]
["bitfinex-derivatives","SOLF0:USTF0",1743783079485,0.06210043,119.49,119.45,55.71041403]
["bitfinex-derivatives","SOLF0:USTF0",1743783079684,0.06210043,119.49,119.46,49.619759]
["bitfinex-derivatives","SOLF0:USTF0",1743783079889,0.06210043,119.49,119.46,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743783081986,0.06210043,119.49,119.42,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783082189,0.06210043,119.49,119.43,49.39815982]
["bitfinex-derivatives","SOLF0:USTF0",1743783082383,8.738,119.53,119.44,55.70550812]
["bitfinex-derivatives","SOLF0:USTF0",1743783082589,0.06017011,119.47,119.45,8.11815982]
["bitfinex-derivatives","SOLF0:USTF0",1743783082790,97.5453483,119.53,119.43,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1743783082984,0.06079138,119.47,119.4,410.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783083285,0.06079138,119.47,119.42,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783083488,0.06079138,119.47,119.43,8.11440395]
["bitfinex-derivatives","SOLF0:USTF0",1743783083688,0.06079138,119.47,119.44,8.11393049]
["bitfinex-derivatives","SOLF0:USTF0",1743783083888,0.06079138,119.47,119.45,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1743783084889,0.06079138,119.47,119.42,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783085090,0.06079138,119.47,119.43,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1743783085486,0.06079138,119.47,119.4,410.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783085690,0.06079138,119.47,119.41,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1743783086089,40.06567161,119.5,119.41,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1743783086389,47.5873483,119.51,119.41,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1743783086589,47.5873483,119.51,119.41,88.6273483]
["bitfinex-derivatives","SOLF0:USTF0",1743783086982,4.5314,119.52,119.41,88.6273483]
["bitfinex-derivatives","SOLF0:USTF0",1743783087386,0.06365978,119.48,119.45,0.05503157]
["bitfinex-derivatives","SOLF0:USTF0",1743783088193,0.06365978,119.48,119.36,664.24]
["bitfinex-derivatives","SOLF0:USTF0",1743783088393,47.5873483,119.47,119.37,49.01755105]
["bitfinex-derivatives","SOLF0:USTF0",1743783088585,4.1911,119.46,119.37,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743783088986,47.5873483,119.45,119.33,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783089181,47.5873483,119.45,119.34,48.97946989]
["bitfinex-derivatives","SOLF0:USTF0",1743783089391,0.06169154,119.4,119.37,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783089598,0.00938394,119.4,119.38,48.95946989]
["bitfinex-derivatives","SOLF0:USTF0",1743783089887,4.1911,119.46,119.39,55.72681819]
["bitfinex-derivatives","SOLF0:USTF0",1743783090082,301.26,119.48,119.4,8.13946989]
["bitfinex-derivatives","SOLF0:USTF0",1743783090280,4.1911,119.5,119.41,55.72681819]
["bitfinex-derivatives","SOLF0:USTF0",1743783090485,4.1911,119.5,119.42,48.93946989]
["bitfinex-derivatives","SOLF0:USTF0",1743783090796,0.05746133,119.47,119.45,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783091094,4.364,119.57,119.46,48.93946989]
["bitfinex-derivatives","SOLF0:USTF0",1743783091393,4.364,119.57,119.47,8.13946989]
["bitfinex-derivatives","SOLF0:USTF0",1743783091594,0.06337571,119.53,119.5,0.05987385]
["bitfinex-derivatives","SOLF0:USTF0",1743783091894,0.06337571,119.53,119.51,8.13946989]
["bitfinex-derivatives","SOLF0:USTF0",1743783092195,0.06337571,119.53,119.52,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743783092390,96.83072401,119.53,119.42,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743783092590,47.5873483,119.5,119.42,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743783093495,0.06035633,119.47,119.42,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743783093687,47.5873483,119.44,119.37,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743783093889,47.5873483,119.42,119.34,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743783094197,0.0626545,119.42,119.34,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743783094389,40.7,119.44,119.35,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783094590,0.06161172,119.39,119.35,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783095905,4.364,119.49,119.37,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783095906,44.964,119.49,119.37,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783096098,44.964,119.49,119.39,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783096298,4.364,119.49,119.39,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783096900,0.05618683,119.45,119.43,0.05312178]
["bitfinex-derivatives","SOLF0:USTF0",1743783098797,4.3938,119.52,119.43,47.64047008]
["bitfinex-derivatives","SOLF0:USTF0",1743783099007,4.4618,119.53,119.45,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783099302,301.36,119.55,119.46,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743783099495,301.36,119.55,119.47,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783099697,44.9483,119.57,119.47,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783099897,0.05922445,119.52,119.47,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783100202,0.05922445,119.52,119.5,0.05941362]
["bitfinex-derivatives","SOLF0:USTF0",1743783100499,0.05922445,119.52,119.51,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743783100701,348.9473483,119.6,119.51,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743783101011,47.5873483,119.56,119.48,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743783101301,47.5873483,119.58,119.45,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783101500,40.34,119.59,119.43,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1743783101501,40.34,119.59,119.47,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783101901,0.05739087,119.54,119.52,0.05960986]
["bitfinex-derivatives","SOLF0:USTF0",1743783102706,4.2664,119.63,119.52,0.05960986]
["bitfinex-derivatives","SOLF0:USTF0",1743783103006,47.5873483,119.6,119.51,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1743783103207,47.5873483,119.56,119.47,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743783103395,40.24,119.57,119.47,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743783103596,40.24,119.57,119.47,87.7873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783103907,0.05705907,119.53,119.51,0.06326806]
["bitfinex-derivatives","SOLF0:USTF0",1743783104406,0.05705907,119.53,119.52,8.26266646]
["bitfinex-derivatives","SOLF0:USTF0",1743783104705,0.05705907,119.53,119.52,6.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743783106408,0.05705907,119.53,119.51,3.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743783107208,47.5873483,119.52,119.51,3.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743783107407,4.4069,119.52,119.51,3.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743783107906,60.3542483,119.52,119.51,3.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743783108106,51.9942483,119.52,119.51,3.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743783108312,4.4069,119.52,119.51,3.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743783108506,0.05705907,119.53,119.51,40.08003452]
["bitfinex-derivatives","SOLF0:USTF0",1743783109005,0.05705907,119.53,119.51,3.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743783109313,47.5873483,119.52,119.51,3.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743783109807,55.9473483,119.52,119.51,3.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743783110001,128.7346966,119.52,119.36,231.4623349]
["bitfinex-derivatives","SOLF0:USTF0",1743783110202,47.5873483,119.44,119.36,231.4623349]
["bitfinex-derivatives","SOLF0:USTF0",1743783110606,40.02,119.45,119.36,231.4623349]
["bitfinex-derivatives","SOLF0:USTF0",1743783111010,47.5873483,119.44,119.36,231.4623349]
["bitfinex-derivatives","SOLF0:USTF0",1743783111215,0.06229684,119.42,119.39,0.05566992]
["bitfinex-derivatives","SOLF0:USTF0",1743783112408,47.64964514,119.42,119.39,0.05566992]
["bitfinex-derivatives","SOLF0:USTF0",1743783114410,0.06229684,119.42,119.39,0.05566992]
["bitfinex-derivatives","SOLF0:USTF0",1743783115015,9.0599,119.5,119.41,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783115408,47.5873483,119.53,119.41,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783115608,52.1990483,119.53,119.41,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783116010,0.06367929,119.48,119.46,0.05348047]
["bitfinex-derivatives","SOLF0:USTF0",1743783116206,47.5873483,119.49,119.46,0.05348047]
["bitfinex-derivatives","SOLF0:USTF0",1743783116409,0.05726232,119.49,119.46,0.05348047]
["bitfinex-derivatives","SOLF0:USTF0",1743783118206,0.05726232,119.49,119.47,8.05311983]
["bitfinex-derivatives","SOLF0:USTF0",1743783118509,0.05726232,119.49,119.48,8.05311983]
["bitfinex-derivatives","SOLF0:USTF0",1743783119108,0.05726232,119.49,119.48,8.04875776]
["bitfinex-derivatives","SOLF0:USTF0",1743783120216,8.8548,119.57,119.48,8.04875776]
["bitfinex-derivatives","SOLF0:USTF0",1743783120420,47.5873483,119.53,119.49,47.88875776]
["bitfinex-derivatives","SOLF0:USTF0",1743783120620,47.5873483,119.55,119.5,8.04875776]
["bitfinex-derivatives","SOLF0:USTF0",1743783120917,8.8548,119.57,119.49,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743783121223,0.06101445,119.54,119.52,0.06052707]
["bitfinex-derivatives","SOLF0:USTF0",1743783121424,47.5873483,119.53,119.52,2.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743783121921,55.9473483,119.53,119.52,2.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743783122118,0.06101445,119.54,119.52,2.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743783123222,0.06101445,119.54,119.53,47.88221059]
["bitfinex-derivatives","SOLF0:USTF0",1743783123817,343.00181963,119.69,119.53,103.82955889]
["bitfinex-derivatives","SOLF0:USTF0",1743783124015,343.00181963,119.69,119.55,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783124016,47.5873483,119.67,119.55,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783124218,36.3411933,119.68,119.56,8.04221059]
["bitfinex-derivatives","SOLF0:USTF0",1743783124422,47.5873483,119.61,119.57,8.04221059]
["bitfinex-derivatives","SOLF0:USTF0",1743783124623,47.5873483,119.61,119.58,8.04221059]
["bitfinex-derivatives","SOLF0:USTF0",1743783124826,87.6073483,119.63,119.53,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743783125021,47.64284384,119.61,119.58,0.06090284]
["bitfinex-derivatives","SOLF0:USTF0",1743783125227,0.05549554,119.61,119.53,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743783125416,4.2859,119.6,119.54,8.03159397]
["bitfinex-derivatives","SOLF0:USTF0",1743783125611,4.2859,119.6,119.55,8.03159397]
["bitfinex-derivatives","SOLF0:USTF0",1743783125816,4.2859,119.6,119.53,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743783126016,4.2859,119.6,119.54,8.03713109]
["bitfinex-derivatives","SOLF0:USTF0",1743783126220,51.8732483,119.6,119.55,8.03713109]
["bitfinex-derivatives","SOLF0:USTF0",1743783126416,0.060399,119.58,119.56,0.06027817]
["bitfinex-derivatives","SOLF0:USTF0",1743783126820,47.6477473,119.58,119.52,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743783127117,47.5873483,119.56,119.53,8.03952651]
["bitfinex-derivatives","SOLF0:USTF0",1743783127318,47.5873483,119.56,119.49,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743783127519,4.2859,119.6,119.5,8.03427049]
["bitfinex-derivatives","SOLF0:USTF0",1743783127730,4.2859,119.6,119.51,8.03427049]
["bitfinex-derivatives","SOLF0:USTF0",1743783128023,0.06296836,119.56,119.54,0.05359021]
["bitfinex-derivatives","SOLF0:USTF0",1743783128223,0.06296836,119.56,119.55,8.03427049]
["bitfinex-derivatives","SOLF0:USTF0",1743783128425,0.06296836,119.56,119.54,0.05359021]
["bitfinex-derivatives","SOLF0:USTF0",1743783129223,47.65031666,119.56,119.54,0.05359021]
["bitfinex-derivatives","SOLF0:USTF0",1743783129420,47.65031666,119.56,119.49,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743783129619,47.5873483,119.56,119.5,8.04184737]
["bitfinex-derivatives","SOLF0:USTF0",1743783129824,4.4809,119.55,119.51,8.04184737]
["bitfinex-derivatives","SOLF0:USTF0",1743783130017,4.4809,119.55,119.49,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743783130218,4.4809,119.55,119.5,8.04215062]
["bitfinex-derivatives","SOLF0:USTF0",1743783130530,0.05618115,119.54,119.51,8.10348726]
["bitfinex-derivatives","SOLF0:USTF0",1743783130714,47.64352945,119.54,119.51,0.06141803]
["bitfinex-derivatives","SOLF0:USTF0",1743783130919,47.64352945,119.54,119.43,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1743783130920,47.5873483,119.52,119.47,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743783131121,47.5873483,119.5,119.44,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743783131322,47.5873483,119.5,119.45,8.04514154]
["bitfinex-derivatives","SOLF0:USTF0",1743783131521,47.5873483,119.5,119.46,8.04514154]
["bitfinex-derivatives","SOLF0:USTF0",1743783131723,47.5873483,119.48,119.43,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743783131923,47.5873483,119.46,119.44,8.04443484]
["bitfinex-derivatives","SOLF0:USTF0",1743783132124,47.5873483,119.46,119.44,0.05683191]
["bitfinex-derivatives","SOLF0:USTF0",1743783132524,0.06443082,119.47,119.44,0.05683191]
["bitfinex-derivatives","SOLF0:USTF0",1743783132730,47.5873483,119.46,119.39,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743783132932,51.8227483,119.46,119.4,8.0464807]
["bitfinex-derivatives","SOLF0:USTF0",1743783133131,51.8227483,119.46,119.41,8.04657436]
["bitfinex-derivatives","SOLF0:USTF0",1743783133331,51.8227483,119.46,119.34,51.7445483]
["bitfinex-derivatives","SOLF0:USTF0",1743783133628,47.5873483,119.44,119.35,47.86557598]
["bitfinex-derivatives","SOLF0:USTF0",1743783133825,0.06291402,119.41,119.36,8.04557598]
["bitfinex-derivatives","SOLF0:USTF0",1743783134030,0.06291402,119.41,119.35,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743783134332,0.06291402,119.41,119.36,8.04801991]
["bitfinex-derivatives","SOLF0:USTF0",1743783134333,4.4515,119.41,119.36,8.04801991]
["bitfinex-derivatives","SOLF0:USTF0",1743783134530,0.05909226,119.39,119.35,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743783134726,0.05909226,119.39,119.36,8.04512488]
["bitfinex-derivatives","SOLF0:USTF0",1743783134935,0.05909226,119.39,119.34,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743783135234,0.05909226,119.39,119.35,8.03989606]
["bitfinex-derivatives","SOLF0:USTF0",1743783135424,47.5873483,119.4,119.34,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743783135631,0.0586954,119.38,119.34,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743783136237,0.0586954,119.38,119.29,367.1643]
["bitfinex-derivatives","SOLF0:USTF0",1743783136434,0.0586954,119.38,119.3,47.85410285]
["bitfinex-derivatives","SOLF0:USTF0",1743783136733,0.0533971,119.35,119.31,8.03410285]
["bitfinex-derivatives","SOLF0:USTF0",1743783136936,47.5873483,119.44,119.33,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783137130,47.5873483,119.42,119.34,47.85410285]
["bitfinex-derivatives","SOLF0:USTF0",1743783137437,47.5873483,119.38,119.31,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743783137638,47.5873483,119.38,119.32,8.03007987]
["bitfinex-derivatives","SOLF0:USTF0",1743783137839,47.5873483,119.38,119.31,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743783138140,0.05999955,119.36,119.34,0.05593721]
["bitfinex-derivatives","SOLF0:USTF0",1743783140534,275.7482988,119.33,119.16,214.4623349]
["bitfinex-derivatives","SOLF0:USTF0",1743783140742,47.5873483,119.19,119.16,214.4623349]
["bitfinex-derivatives","SOLF0:USTF0",1743783141040,41.26,119.18,119.11,289.3279186]
["bitfinex-derivatives","SOLF0:USTF0",1743783141343,47.5873483,119.19,119.11,289.3279186]
["bitfinex-derivatives","SOLF0:USTF0",1743783141540,41.24,119.17,119.11,289.3279186]
["bitfinex-derivatives","SOLF0:USTF0",1743783141742,0.05343995,119.16,119.11,289.3279186]
["bitfinex-derivatives","SOLF0:USTF0",1743783142040,47.64078825,119.16,119.11,289.3279186]
["bitfinex-derivatives","SOLF0:USTF0",1743783144039,0.05343995,119.16,119.11,289.3279186]
["bitfinex-derivatives","SOLF0:USTF0",1743783144735,0.05343995,119.16,119.1,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1743783145240,47.64078825,119.16,119.1,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1743783145440,47.5873483,119.12,119.07,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783145738,47.5873483,119.12,119.04,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743783145943,0.05748636,119.11,119.04,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743783148237,0.05748636,119.11,119.04,88.5673483]
["bitfinex-derivatives","SOLF0:USTF0",1743783149442,0.05748636,119.11,119.04,451.5673483]
["bitfinex-derivatives","SOLF0:USTF0",1743783152043,0.05748636,119.11,119.04,455.7607483]
["bitfinex-derivatives","SOLF0:USTF0",1743783154048,0.05748636,119.11,119.06,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783154356,0.05748636,119.11,119.05,51.9722483]
["bitfinex-derivatives","SOLF0:USTF0",1743783154737,0.05748636,119.11,119.04,367.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743783154941,0.05748636,119.11,119.05,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743783155242,0.05748636,119.11,119.04,367.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743783155443,0.05748636,119.11,119.05,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743783157855,0.05748636,119.11,119.04,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783158151,0.05748636,119.11,119.05,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1743783158346,0.05748636,119.11,119.06,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783158547,0.05748636,119.11,119.05,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1743783159659,0.05748636,119.11,119.04,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783159844,0.05748636,119.11,119.03,301.7]
["bitfinex-derivatives","SOLF0:USTF0",1743783160042,47.5873483,119.1,119.04,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1743783160248,47.5873483,119.08,118.99,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1743783160548,47.64269956,119.08,119.0,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1743783160747,47.5873483,119.1,118.99,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1743783160952,0.05680588,119.05,119.0,93.6673483]
["bitfinex-derivatives","SOLF0:USTF0",1743783162457,4.3712,119.12,119.04,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783162653,8.7534,119.13,119.05,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1743783163056,47.5873483,119.16,119.05,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1743783163254,52.0276483,119.16,119.05,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1743783163550,47.5873483,119.14,119.05,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1743783163757,0.05446277,119.12,119.09,0.05680588]
["bitfinex-derivatives","SOLF0:USTF0",1743783165759,47.64181107,119.12,119.09,0.05680588]
["bitfinex-derivatives","SOLF0:USTF0",1743783166263,0.05446277,119.12,119.09,0.05680588]
["bitfinex-derivatives","SOLF0:USTF0",1743783180274,97.6073483,119.11,119.01,38.88382393]
["bitfinex-derivatives","SOLF0:USTF0",1743783180469,47.5873483,119.08,119.01,38.88382393]
["bitfinex-derivatives","SOLF0:USTF0",1743783181465,0.06237002,119.06,119.01,38.88382393]
["bitfinex-derivatives","SOLF0:USTF0",1743783181972,0.06237002,119.06,119.0,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1743783184171,0.06237002,119.06,118.99,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1743783185280,0.06237002,119.06,118.99,460.5273483]
["bitfinex-derivatives","SOLF0:USTF0",1743783185974,0.06237002,119.06,119.01,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783186881,4.4833,119.11,119.01,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783187076,97.2673483,119.15,119.03,47.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1743783187278,47.5873483,119.15,119.04,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1743783187773,29.22486818,119.19,119.07,29.22486818]
["bitfinex-derivatives","SOLF0:USTF0",1743783187979,29.22486818,119.19,119.08,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1743783188178,0.05512355,119.14,119.12,0.05348362]
["bitfinex-derivatives","SOLF0:USTF0",1743783188485,29.22486818,119.19,119.12,49.53348362]
["bitfinex-derivatives","SOLF0:USTF0",1743783188683,0.06002777,119.14,119.12,49.53348362]
["bitfinex-derivatives","SOLF0:USTF0",1743783188870,29.22486818,119.19,119.12,49.53348362]
["bitfinex-derivatives","SOLF0:USTF0",1743783189076,0.05671678,119.14,119.12,49.53348362]
["bitfinex-derivatives","SOLF0:USTF0",1743783189378,13.4117,119.2,119.12,49.53348362]
["bitfinex-derivatives","SOLF0:USTF0",1743783189580,29.22486818,119.22,119.12,49.53348362]
["bitfinex-derivatives","SOLF0:USTF0",1743783189884,47.47105746,119.26,119.14,47.47105746]
["bitfinex-derivatives","SOLF0:USTF0",1743783190082,47.47105746,119.24,119.12,96.95105746]
["bitfinex-derivatives","SOLF0:USTF0",1743783190681,56.04395746,119.28,119.17,0.06373779]
["bitfinex-derivatives","SOLF0:USTF0",1743783190682,0.05575428,119.19,119.17,0.06373779]
["bitfinex-derivatives","SOLF0:USTF0",1743783190879,56.04395746,119.28,119.18,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1743783191085,8.5729,119.28,119.18,96.79105746]
["bitfinex-derivatives","SOLF0:USTF0",1743783191382,4.3012,119.29,119.2,47.47105746]
["bitfinex-derivatives","SOLF0:USTF0",1743783191576,4.3012,119.29,119.18,459.79105746]
["bitfinex-derivatives","SOLF0:USTF0",1743783191776,47.47105746,119.28,119.18,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1743783191981,0.06426058,119.25,119.22,0.05804801]
["bitfinex-derivatives","SOLF0:USTF0",1743783192277,0.06426058,119.25,119.22,49.21804801]
["bitfinex-derivatives","SOLF0:USTF0",1743783192479,56.59625746,119.32,119.22,49.21804801]
["bitfinex-derivatives","SOLF0:USTF0",1743783192480,9.1252,119.32,119.22,96.68910547]
["bitfinex-derivatives","SOLF0:USTF0",1743783192685,9.1252,119.32,119.22,96.63105746]
["bitfinex-derivatives","SOLF0:USTF0",1743783193377,56.59625746,119.32,119.22,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1743783193688,0.05289769,119.28,119.26,0.0562422]
["bitfinex-derivatives","SOLF0:USTF0",1743783193986,4.5541,119.34,119.27,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1743783194774,4.5541,119.34,119.28,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1743783195085,4.5541,119.34,119.28,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1743783195278,0.05523857,119.32,119.3,0.05596319]
["bitfinex-derivatives","SOLF0:USTF0",1743783195585,4.2753,119.37,119.3,0.05596319]
["bitfinex-derivatives","SOLF0:USTF0",1743783195789,0.05718214,119.32,119.3,0.05596319]
["bitfinex-derivatives","SOLF0:USTF0",1743783195988,4.2753,119.37,119.3,0.05596319]
["bitfinex-derivatives","SOLF0:USTF0",1743783196186,0.05872726,119.32,119.3,0.05596319]
["bitfinex-derivatives","SOLF0:USTF0",1743783196378,51.74635746,119.37,119.3,0.05596319]
["bitfinex-derivatives","SOLF0:USTF0",1743783196579,0.05318182,119.32,119.3,0.05596319]
["bitfinex-derivatives","SOLF0:USTF0",1743783196776,51.74635746,119.37,119.3,0.05596319]
["bitfinex-derivatives","SOLF0:USTF0",1743783197280,0.05285509,119.35,119.3,0.05596319]
["bitfinex-derivatives","SOLF0:USTF0",1743783202684,0.05285509,119.35,119.3,47.52702065]
["bitfinex-derivatives","SOLF0:USTF0",1743783202888,0.05285509,119.35,119.3,0.05596319]
["bitfinex-derivatives","SOLF0:USTF0",1743783205988,284.97431085,119.64,119.35,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783206189,47.47105746,119.58,119.43,47.47105746]
["bitfinex-derivatives","SOLF0:USTF0",1743783206378,47.47105746,119.55,119.43,410.47105746]
["bitfinex-derivatives","SOLF0:USTF0",1743783206588,8.6607,119.54,119.44,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1743783206783,47.47105746,119.52,119.43,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783207080,47.47105746,119.49,119.43,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783207282,48.22,119.55,119.43,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783207283,47.47105746,119.61,119.46,94.99737201]
["bitfinex-derivatives","SOLF0:USTF0",1743783207483,4.5741,119.62,119.5,47.47105746]
["bitfinex-derivatives","SOLF0:USTF0",1743783207685,4.5741,119.62,119.53,47.47105746]
["bitfinex-derivatives","SOLF0:USTF0",1743783207991,11.32091149,119.63,119.59,47.47105746]
["bitfinex-derivatives","SOLF0:USTF0",1743783208184,2.95211248,119.63,119.62,47.47105746]
["bitfinex-derivatives","SOLF0:USTF0",1743783208386,2.95211248,119.63,119.62,95.89105746]
["bitfinex-derivatives","SOLF0:USTF0",1743783208590,2.95211248,119.63,119.61,48.48094327]
["bitfinex-derivatives","SOLF0:USTF0",1743783208888,2.95211248,119.63,119.61,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1743783209085,3.0068768,119.63,119.61,0.05443872]
["bitfinex-derivatives","SOLF0:USTF0",1743783209591,3.0068768,119.63,119.53,907.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783209890,34.42601205,119.64,119.61,47.47105746]
["bitfinex-derivatives","SOLF0:USTF0",1743783210092,137.64895724,119.66,119.62,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1743783210293,137.64895724,119.66,119.64,47.47105746]
["bitfinex-derivatives","SOLF0:USTF0",1743783210487,137.64895724,119.66,119.53,907.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783210694,487.28895724,119.66,119.51,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1743783210893,0.05897526,119.61,119.58,0.06010295]
["bitfinex-derivatives","SOLF0:USTF0",1743783211089,9.0238,119.65,119.57,95.57105746]
["bitfinex-derivatives","SOLF0:USTF0",1743783211286,0.05348617,119.61,119.58,0.06327025]
["bitfinex-derivatives","SOLF0:USTF0",1743783211788,4.6126,119.71,119.6,47.47105746]
["bitfinex-derivatives","SOLF0:USTF0",1743783212093,1858.13105746,119.88,119.67,47.47105746]
["bitfinex-derivatives","SOLF0:USTF0",1743783212094,47.47105746,119.79,119.67,47.47105746]
["bitfinex-derivatives","SOLF0:USTF0",1743783212394,47.47105746,119.79,119.68,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1743783212594,95.37105746,119.79,119.68,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1743783213089,0.06091034,119.75,119.72,0.06435066]
["bitfinex-derivatives","SOLF0:USTF0",1743783213386,47.47105746,119.74,119.65,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1743783213692,47.47105746,119.72,119.62,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1743783214494,0.06425978,119.68,119.66,0.06008854]
["bitfinex-derivatives","SOLF0:USTF0",1743783216597,301.36,119.75,119.66,47.36008854]
["bitfinex-derivatives","SOLF0:USTF0",1743783216990,301.36,119.75,119.66,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1743783217191,47.47105746,119.74,119.66,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1743783217597,47.47105746,119.74,119.66,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1743783217798,0.05402092,119.71,119.69,0.0588815]
["bitfinex-derivatives","SOLF0:USTF0",1743783219998,0.05402092,119.71,119.7,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1743783220594,0.05402092,119.71,119.69,0.0588815]
["bitfinex-derivatives","SOLF0:USTF0",1743783221291,47.52507838,119.71,119.59,954.47105746]
["bitfinex-derivatives","SOLF0:USTF0",1743783221492,47.52507838,119.71,119.6,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1743783221698,47.47105746,119.71,119.6,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1743783221995,47.47105746,119.71,119.61,47.47105746]
["bitfinex-derivatives","SOLF0:USTF0",1743783222398,0.05966602,119.67,119.65,0.06433358]
["bitfinex-derivatives","SOLF0:USTF0",1743783224093,47.53072348,119.67,119.65,0.06433358]
["bitfinex-derivatives","SOLF0:USTF0",1743783224501,0.05966602,119.67,119.65,0.06433358]
["bitfinex-derivatives","SOLF0:USTF0",1743783225596,0.05966602,119.67,119.65,46.62433358]
["bitfinex-derivatives","SOLF0:USTF0",1743783226807,0.00069364,119.67,119.65,457.09539104]
["bitfinex-derivatives","SOLF0:USTF0",1743783227103,0.00069364,119.67,119.65,465.45539104]
["bitfinex-derivatives","SOLF0:USTF0",1743783227903,0.00069364,119.67,119.65,457.09539104]
["bitfinex-derivatives","SOLF0:USTF0",1743783228302,0.00069364,119.67,119.65,465.45539104]
["bitfinex-derivatives","SOLF0:USTF0",1743783229304,0.00069364,119.67,119.65,417.98433358]
["bitfinex-derivatives","SOLF0:USTF0",1743783229702,0.00069364,119.67,119.66,47.47105746]
["bitfinex-derivatives","SOLF0:USTF0",1743783229903,0.00069364,119.67,119.65,417.98433358]
["bitfinex-derivatives","SOLF0:USTF0",1743783230105,0.00069364,119.67,119.66,47.47105746]
["bitfinex-derivatives","SOLF0:USTF0",1743783230300,0.00069364,119.67,119.66,55.83105746]
["bitfinex-derivatives","SOLF0:USTF0",1743783230506,0.00069364,119.67,119.66,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1743783231904,0.00069364,119.67,119.65,363.06433358]
["bitfinex-derivatives","SOLF0:USTF0",1743783232112,0.00069364,119.67,119.66,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1743783233913,0.00069364,119.67,119.66,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1743783236412,13.3731,119.77,119.66,417.34]
["bitfinex-derivatives","SOLF0:USTF0",1743783236611,13.3731,119.77,119.68,47.47105746]
["bitfinex-derivatives","SOLF0:USTF0",1743783237509,0.05777772,119.74,119.71,0.05356443]
["bitfinex-derivatives","SOLF0:USTF0",1743783237705,0.05777772,119.74,119.72,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1743783238010,0.05777772,119.74,119.71,0.05356443]
["bitfinex-derivatives","SOLF0:USTF0",1743783239109,4.55097772,119.74,119.71,0.05356443]
["bitfinex-derivatives","SOLF0:USTF0",1743783240409,0.05777772,119.74,119.71,0.05356443]
["bitfinex-derivatives","SOLF0:USTF0",1743783244508,28.93981948,119.89,119.72,329.67981948]
["bitfinex-derivatives","SOLF0:USTF0",1743783244704,4.5642,119.88,119.79,28.93981948]
["bitfinex-derivatives","SOLF0:USTF0",1743783244906,4.5642,119.88,119.8,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1743783245105,28.93981948,119.87,119.8,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1743783245317,28.93981948,119.85,119.76,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1743783245513,0.06162596,119.82,119.79,0.0623895]
["bitfinex-derivatives","SOLF0:USTF0",1743783245816,4.5666,119.84,119.76,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1743783246116,0.06386446,119.82,119.79,0.06182849]
["bitfinex-derivatives","SOLF0:USTF0",1743783246513,0.06386446,119.82,119.8,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1743783246912,0.06386446,119.82,119.8,74.97981948]
["bitfinex-derivatives","SOLF0:USTF0",1743783247112,0.06386446,119.82,119.8,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1743783247713,0.06386446,119.82,119.79,46.02182849]
["bitfinex-derivatives","SOLF0:USTF0",1743783247917,0.06386446,119.82,119.79,0.06182849]
["bitfinex-derivatives","SOLF0:USTF0",1743783248312,28.93981948,119.81,119.76,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1743783248613,4.2765,119.8,119.76,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1743783249015,300.64,119.83,119.76,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1743783249215,250.5482988,119.99,119.76,74.89981948]
["bitfinex-derivatives","SOLF0:USTF0",1743783249518,28.93981948,119.9,119.78,28.93981948]
["bitfinex-derivatives","SOLF0:USTF0",1743783249717,0.05596019,119.86,119.84,0.05873284]
["bitfinex-derivatives","SOLF0:USTF0",1743783250119,0.05596019,119.86,119.82,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1743783250317,28.99577967,119.86,119.79,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1743783250519,28.93981948,119.88,119.79,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1743783250820,28.93981948,119.86,119.79,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1743783251023,45.7,119.89,119.79,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1743783251325,0.05792482,119.84,119.81,0.0545069]
["bitfinex-derivatives","SOLF0:USTF0",1743783251515,0.05792482,119.84,119.79,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1743783251719,0.05792482,119.84,119.81,0.06195427]
["bitfinex-derivatives","SOLF0:USTF0",1743783253724,33.19281948,119.92,119.81,29.00177375]
["bitfinex-derivatives","SOLF0:USTF0",1743783254025,28.93981948,119.92,119.81,391.93981948]
["bitfinex-derivatives","SOLF0:USTF0",1743783254226,28.93981948,119.9,119.81,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783254418,37.81111948,119.92,119.81,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783254818,0.05409168,119.88,119.85,0.05946016]
["bitfinex-derivatives","SOLF0:USTF0",1743783256428,28.93981948,119.86,119.75,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1743783256621,28.93981948,119.83,119.74,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1743783256824,4.6302,119.82,119.74,269.61192638]
["bitfinex-derivatives","SOLF0:USTF0",1743783257015,4.6302,119.82,119.74,269.55192638]
["bitfinex-derivatives","SOLF0:USTF0",1743783257423,28.93981948,119.87,119.76,28.93981948]
["bitfinex-derivatives","SOLF0:USTF0",1743783257726,33.57001948,119.87,119.76,28.93981948]
["bitfinex-derivatives","SOLF0:USTF0",1743783258023,0.06118936,119.83,119.8,0.0640918]
["bitfinex-derivatives","SOLF0:USTF0",1743783258219,0.06118936,119.83,119.81,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1743783260528,0.06118936,119.83,119.8,0.0640918]
["bitfinex-derivatives","SOLF0:USTF0",1743783261726,46.95469645,119.82,119.77,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1743783261923,46.95469645,119.88,119.77,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1743783261924,300.5,119.96,119.77,454.45469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783262227,46.95469645,119.94,119.8,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783262431,46.95469645,119.91,119.81,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743783263128,0.06153492,119.87,119.85,0.05564558]
["bitfinex-derivatives","SOLF0:USTF0",1743783263520,0.06153492,119.87,119.85,44.47564558]
["bitfinex-derivatives","SOLF0:USTF0",1743783264125,8.7443,119.95,119.86,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783265122,0.0569377,119.92,119.89,0.05600427]
["bitfinex-derivatives","SOLF0:USTF0",1743783265328,0.0569377,119.92,119.9,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783266626,0.0569377,119.92,119.89,0.05600427]
["bitfinex-derivatives","SOLF0:USTF0",1743783266930,0.0569377,119.92,119.87,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1743783268028,0.0569377,119.92,119.88,0.05513355]
["bitfinex-derivatives","SOLF0:USTF0",1743783268229,0.0569377,119.92,119.87,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1743783268433,0.0569377,119.92,119.82,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783268625,46.95469645,119.93,119.85,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1743783268931,46.95469645,119.91,119.83,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1743783269137,44.06,119.9,119.83,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1743783269325,0.05762086,119.88,119.86,0.05677256]
["bitfinex-derivatives","SOLF0:USTF0",1743783269521,44.04,119.93,119.83,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1743783269720,0.05279755,119.88,119.86,0.05763718]
["bitfinex-derivatives","SOLF0:USTF0",1743783269931,44.04,119.93,119.86,0.05763718]
["bitfinex-derivatives","SOLF0:USTF0",1743783270232,0.05663995,119.88,119.86,0.05763718]
["bitfinex-derivatives","SOLF0:USTF0",1743783270433,44.04,119.93,119.86,0.05763718]
["bitfinex-derivatives","SOLF0:USTF0",1743783270933,0.05874565,119.91,119.86,0.05763718]
["bitfinex-derivatives","SOLF0:USTF0",1743783271829,0.05874565,119.91,119.87,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1743783272334,0.05874565,119.91,119.87,90.75469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783273034,0.05874565,119.91,119.87,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1743783275021,0.05874565,119.91,119.89,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783275431,0.05874565,119.91,119.89,47.01422021]
["bitfinex-derivatives","SOLF0:USTF0",1743783276734,0.05874565,119.91,119.89,0.05952376]
["bitfinex-derivatives","SOLF0:USTF0",1743783277138,0.05874565,119.91,119.9,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1743783278140,0.05874565,119.91,119.89,0.05952376]
["bitfinex-derivatives","SOLF0:USTF0",1743783278335,0.05874565,119.91,119.9,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743783278537,0.05874565,119.91,119.89,0.05952376]
["bitfinex-derivatives","SOLF0:USTF0",1743783279125,0.05874565,119.91,119.87,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743783279933,300.35874565,119.91,119.79,371.7722]
["bitfinex-derivatives","SOLF0:USTF0",1743783280236,4.3876,119.9,119.84,0.0600278]
["bitfinex-derivatives","SOLF0:USTF0",1743783280434,0.05305089,119.86,119.84,0.0600278]
["bitfinex-derivatives","SOLF0:USTF0",1743783281033,0.05305089,119.86,119.76,224.55192638]
["bitfinex-derivatives","SOLF0:USTF0",1743783281239,46.95469645,119.86,119.76,47.3666]
["bitfinex-derivatives","SOLF0:USTF0",1743783281440,8.8061,119.85,119.76,47.3666]
["bitfinex-derivatives","SOLF0:USTF0",1743783281839,8.8061,119.85,119.73,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1743783282043,8.8061,119.85,119.75,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743783282231,0.0560187,119.8,119.78,0.05704468]
["bitfinex-derivatives","SOLF0:USTF0",1743783282539,0.05765954,119.8,119.78,0.05704468]
["bitfinex-derivatives","SOLF0:USTF0",1743783283144,0.05765954,119.8,119.66,224.55192638]
["bitfinex-derivatives","SOLF0:USTF0",1743783283145,390.21469645,119.79,119.66,224.55192638]
["bitfinex-derivatives","SOLF0:USTF0",1743783283335,46.95469645,119.76,119.66,224.55192638]
["bitfinex-derivatives","SOLF0:USTF0",1743783283530,42.92,119.75,119.66,224.55192638]
["bitfinex-derivatives","SOLF0:USTF0",1743783284141,0.06023045,119.72,119.69,0.0591793]
["bitfinex-derivatives","SOLF0:USTF0",1743783285545,42.82023045,119.72,119.69,0.0591793]
["bitfinex-derivatives","SOLF0:USTF0",1743783285739,343.26023045,119.72,119.69,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743783286142,300.50023045,119.72,119.69,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743783286344,0.06023045,119.72,119.69,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743783287946,47.0149269,119.72,119.69,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743783288146,51.6020269,119.72,119.69,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743783288336,4.2328,119.71,119.69,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743783288537,347.49469645,119.7,119.57,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783288741,46.95469645,119.68,119.58,47.1654]
["bitfinex-derivatives","SOLF0:USTF0",1743783289651,42.56,119.69,119.6,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783289849,0.05630579,119.64,119.62,0.05195668]
["bitfinex-derivatives","SOLF0:USTF0",1743783290043,304.8431,119.7,119.62,42.59195668]
["bitfinex-derivatives","SOLF0:USTF0",1743783290238,0.05290894,119.64,119.62,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743783290548,46.95469645,119.69,119.65,0.05195668]
["bitfinex-derivatives","SOLF0:USTF0",1743783290742,0.06337553,119.68,119.62,42.59195668]
["bitfinex-derivatives","SOLF0:USTF0",1743783290944,0.06337553,119.68,119.62,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743783291138,0.06337553,119.68,119.64,0.05195668]
["bitfinex-derivatives","SOLF0:USTF0",1743783294846,4.5871,119.72,119.64,0.05195668]
["bitfinex-derivatives","SOLF0:USTF0",1743783294847,258.9232988,119.81,119.64,268.41195668]
["bitfinex-derivatives","SOLF0:USTF0",1743783295054,46.95469645,119.91,119.78,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783295251,46.95469645,119.88,119.67,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783295559,46.95469645,119.8,119.67,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783295849,132.7937884,119.94,119.68,344.62]
["bitfinex-derivatives","SOLF0:USTF0",1743783296054,8.5617,119.92,119.83,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783296349,8.5617,119.92,119.84,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1743783296549,0.05494556,119.89,119.86,0.06199531]
["bitfinex-derivatives","SOLF0:USTF0",1743783299254,44.67494556,119.89,119.8,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1743783299454,44.62,119.89,119.78,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1743783300050,8.5617,119.92,119.82,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783300249,4.2322,119.92,119.85,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783300450,0.05861394,119.88,119.86,0.0533369]
["bitfinex-derivatives","SOLF0:USTF0",1743783300652,0.05861394,119.88,119.87,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1743783300853,9.2311,119.98,119.87,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1743783301053,9.2311,119.98,119.88,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783301451,9.2311,119.98,119.91,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783301652,91.49469645,120.04,119.93,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783301857,91.49469645,120.04,119.94,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1743783302057,0.05649362,120.0,119.97,0.05388043]
["bitfinex-derivatives","SOLF0:USTF0",1743783303461,8.39649362,120.0,119.97,0.05388043]
["bitfinex-derivatives","SOLF0:USTF0",1743783303658,55.35119007,120.0,119.91,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1743783303852,46.95469645,119.97,119.88,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1743783304049,4.288,119.96,119.88,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1743783304455,4.4008,119.95,119.88,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1743783304853,0.06403947,119.93,119.9,0.05807041]
["bitfinex-derivatives","SOLF0:USTF0",1743783306558,0.06403947,119.93,119.9,91.21276686]
["bitfinex-derivatives","SOLF0:USTF0",1743783306758,8.6888,120.04,119.92,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783306961,300.4,120.09,119.97,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783307161,46.95469645,120.08,119.98,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1743783307461,46.95469645,120.07,119.99,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1743783307662,8.6888,120.11,119.99,454.23469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783307857,136.60533917,120.21,120.07,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783308163,89.65064272,120.21,120.07,907.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783308355,0.05948238,120.15,120.13,0.05924172]
["bitfinex-derivatives","SOLF0:USTF0",1743783308548,46.95469645,120.2,120.08,49.5463]
["bitfinex-derivatives","SOLF0:USTF0",1743783308754,0.06049173,120.15,120.13,0.06158749]
["bitfinex-derivatives","SOLF0:USTF0",1743783308959,44.94,120.19,120.13,0.06158749]
["bitfinex-derivatives","SOLF0:USTF0",1743783309154,0.0538616,120.15,120.13,0.06158749]
["bitfinex-derivatives","SOLF0:USTF0",1743783309757,0.0538616,120.15,120.06,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783309958,91.79469645,120.15,120.05,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1743783310158,44.84,120.15,120.05,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1743783310762,46.95469645,120.13,120.05,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1743783310965,0.05724698,120.11,120.09,0.05278088]
["bitfinex-derivatives","SOLF0:USTF0",1743783313858,46.95469645,120.1,120.01,367.6263]
["bitfinex-derivatives","SOLF0:USTF0",1743783314051,44.5,120.11,120.01,51.58099645]
["bitfinex-derivatives","SOLF0:USTF0",1743783314560,44.5,120.11,120.01,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1743783315169,0.06301689,120.07,120.01,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1743783315560,0.05650026,120.05,120.01,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1743783315761,46.95469645,120.14,120.01,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1743783315967,0.00549399,120.04,120.03,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783316160,4.2622,120.15,120.03,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783316364,4.2622,120.15,120.04,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1743783316655,44.72,120.14,120.04,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1743783316865,46.95469645,120.1,120.01,367.6263]
["bitfinex-derivatives","SOLF0:USTF0",1743783317056,0.06078039,120.07,120.04,0.06052239]
["bitfinex-derivatives","SOLF0:USTF0",1743783317260,53.619,120.09,119.98,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1743783317577,0.05781485,120.07,120.04,0.06052239]
["bitfinex-derivatives","SOLF0:USTF0",1743783318769,44.53781485,120.07,120.04,0.06052239]
["bitfinex-derivatives","SOLF0:USTF0",1743783318970,0.05781485,120.07,120.04,0.06052239]
["bitfinex-derivatives","SOLF0:USTF0",1743783319166,44.53781485,120.07,120.04,0.06052239]
["bitfinex-derivatives","SOLF0:USTF0",1743783319565,44.53781485,120.07,119.98,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1743783319871,46.95469645,120.06,119.92,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783320071,46.95469645,120.06,119.94,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1743783320258,46.95469645,120.02,119.91,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1743783320463,52.8955,120.01,119.91,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1743783320769,0.06310868,119.97,119.92,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783321269,0.06310868,119.97,119.9,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783321471,52.8955,120.01,119.91,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1743783321663,0.06015535,119.95,119.91,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1743783321967,0.06015535,119.95,119.92,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783322367,299.96,120.03,119.94,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783322563,299.96,120.03,119.95,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1743783322763,44.2,120.06,119.96,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783322963,304.2009,120.08,119.98,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783323171,304.2009,120.08,119.99,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1743783323364,46.95469645,120.07,119.96,48.4945]
["bitfinex-derivatives","SOLF0:USTF0",1743783323558,46.95469645,120.07,120.02,0.06015535]
["bitfinex-derivatives","SOLF0:USTF0",1743783323559,0.05657202,120.05,120.02,0.06015535]
["bitfinex-derivatives","SOLF0:USTF0",1743783323760,46.95469645,120.04,119.96,48.4945]
["bitfinex-derivatives","SOLF0:USTF0",1743783323973,46.95469645,120.04,119.92,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783324167,46.95469645,120.02,119.93,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1743783324468,44.08,120.05,119.9,51.30919645]
["bitfinex-derivatives","SOLF0:USTF0",1743783324469,46.95469645,120.0,119.9,48.3545]
["bitfinex-derivatives","SOLF0:USTF0",1743783324665,90.95469645,120.0,119.9,48.3545]
["bitfinex-derivatives","SOLF0:USTF0",1743783324863,0.05758092,119.96,119.88,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1743783325064,0.05758092,119.96,119.85,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1743783325065,90.93469645,119.96,119.85,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1743783325266,0.0611236,119.93,119.85,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1743783325468,90.87469645,119.92,119.84,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1743783325771,0.05601697,119.9,119.82,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1743783325972,0.05601697,119.9,119.82,90.89469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783326267,0.05966871,119.87,119.82,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1743783327966,0.05966871,119.87,119.8,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783328672,0.05966871,119.87,119.79,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1743783328872,90.55469645,119.88,119.79,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1743783329171,0.05373799,119.84,119.79,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1743783329968,0.05373799,119.84,119.8,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783330865,299.98,119.92,119.82,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783331072,4.6047,119.93,119.84,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783331869,4.6047,119.93,119.83,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1743783332081,0.05506583,119.9,119.87,0.05373799]
["bitfinex-derivatives","SOLF0:USTF0",1743783332669,0.05506583,119.9,119.87,43.37373799]
["bitfinex-derivatives","SOLF0:USTF0",1743783333774,0.05506583,119.9,119.87,0.05373799]
["bitfinex-derivatives","SOLF0:USTF0",1743783337965,300.16,119.97,119.87,0.05373799]
["bitfinex-derivatives","SOLF0:USTF0",1743783338175,300.16,119.97,119.88,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783338372,300.16,119.97,119.89,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743783339270,0.0582883,119.94,119.92,0.0576394]
["bitfinex-derivatives","SOLF0:USTF0",1743783339471,42.88,119.93,119.84,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743783339675,46.95469645,119.92,119.84,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743783340582,0.05690684,119.89,119.87,0.05116442]
["bitfinex-derivatives","SOLF0:USTF0",1743783340885,0.05690684,119.89,119.81,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743783341176,46.95469645,119.88,119.79,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743783341378,46.95469645,119.86,119.79,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743783341774,46.95469645,119.86,119.77,224.55192638]
["bitfinex-derivatives","SOLF0:USTF0",1743783341976,42.74,119.85,119.77,224.55192638]
["bitfinex-derivatives","SOLF0:USTF0",1743783342181,0.05876126,119.82,119.77,224.55192638]
["bitfinex-derivatives","SOLF0:USTF0",1743783342778,46.95469645,119.8,119.77,204.82892638]
["bitfinex-derivatives","SOLF0:USTF0",1743783342975,46.95469645,119.78,119.67,89.65469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783343478,0.05602209,119.74,119.67,89.65469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783344073,0.05602209,119.74,119.66,204.82892638]
["bitfinex-derivatives","SOLF0:USTF0",1743783344282,46.95469645,119.76,119.66,247.42892638]
["bitfinex-derivatives","SOLF0:USTF0",1743783344577,0.05714192,119.71,119.67,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743783344972,0.05714192,119.71,119.66,204.82892638]
["bitfinex-derivatives","SOLF0:USTF0",1743783345177,46.95469645,119.7,119.66,204.82892638]
["bitfinex-derivatives","SOLF0:USTF0",1743783345476,89.51469645,119.7,119.66,204.82892638]
["bitfinex-derivatives","SOLF0:USTF0",1743783346182,89.51469645,119.7,119.6,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743783346381,42.56,119.7,119.6,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743783346577,42.56,119.7,119.61,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783346782,0.06334315,119.66,119.61,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783347287,0.06334315,119.66,119.62,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743783349789,0.06334315,119.66,119.62,89.37469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783350183,8.7522,119.71,119.62,89.37469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783350184,4.1966,119.75,119.64,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783350387,4.1966,119.75,119.66,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783350684,4.1966,119.75,119.67,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1743783351290,0.06299905,119.72,119.7,0.05559153]
["bitfinex-derivatives","SOLF0:USTF0",1743783351888,0.00523988,119.72,119.71,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743783352591,0.00523988,119.72,119.71,89.19469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783352987,0.00523988,119.72,119.71,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743783354188,13.2597,119.8,119.71,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743783354393,13.2597,119.8,119.71,89.19469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783355494,0.05483679,119.77,119.74,0.06016443]
["bitfinex-derivatives","SOLF0:USTF0",1743783356500,0.05483679,119.77,119.68,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783356794,46.95469645,119.77,119.65,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783356988,46.95469645,119.75,119.65,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1743783357184,342.58,119.74,119.65,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1743783357588,0.06023576,119.71,119.68,0.06055251]
["bitfinex-derivatives","SOLF0:USTF0",1743783364608,4.4501,119.77,119.68,0.06055251]
["bitfinex-derivatives","SOLF0:USTF0",1743783364609,8.7597,119.8,119.69,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783364902,8.7597,119.8,119.72,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783365104,300.7,119.83,119.74,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783365304,300.7,119.83,119.73,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743783365509,347.65469645,119.83,119.73,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743783365701,0.06184976,119.79,119.77,0.06188512]
["bitfinex-derivatives","SOLF0:USTF0",1743783368809,0.06184976,119.79,119.77,41.52188512]
["bitfinex-derivatives","SOLF0:USTF0",1743783370809,0.06184976,119.79,119.77,0.06188512]
["bitfinex-derivatives","SOLF0:USTF0",1743783371904,46.95469645,119.78,119.7,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783372112,46.95469645,119.76,119.67,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1743783372315,46.95469645,119.74,119.66,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1743783372607,46.95469645,119.72,119.62,239.69917809]
["bitfinex-derivatives","SOLF0:USTF0",1743783372802,46.95469645,119.72,119.62,230.73937809]
["bitfinex-derivatives","SOLF0:USTF0",1743783373007,46.95469645,119.7,119.61,226.23887809]
["bitfinex-derivatives","SOLF0:USTF0",1743783373207,0.06385784,119.68,119.66,0.05434328]
["bitfinex-derivatives","SOLF0:USTF0",1743783373511,41.28,119.67,119.61,226.23887809]
["bitfinex-derivatives","SOLF0:USTF0",1743783373819,46.95469645,119.64,119.59,289.3279186]
["bitfinex-derivatives","SOLF0:USTF0",1743783374010,41.3,119.63,119.59,289.3279186]
["bitfinex-derivatives","SOLF0:USTF0",1743783374607,0.05367084,119.62,119.59,289.3279186]
["bitfinex-derivatives","SOLF0:USTF0",1743783375214,47.00836729,119.62,119.59,289.3279186]
["bitfinex-derivatives","SOLF0:USTF0",1743783375916,47.00836729,119.62,119.48,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783375917,46.95469645,119.6,119.48,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783376115,46.95469645,119.58,119.51,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743783376312,46.95469645,119.58,119.5,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743783376620,0.05584461,119.56,119.5,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743783376818,41.32,119.55,119.47,13.4603]
["bitfinex-derivatives","SOLF0:USTF0",1743783377016,46.95469645,119.54,119.47,13.4603]
["bitfinex-derivatives","SOLF0:USTF0",1743783377514,300.72,119.6,119.48,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743783377515,0.05293351,119.52,119.48,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743783377715,0.05293351,119.52,119.49,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743783377916,46.95469645,119.53,119.46,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743783378121,0.06038913,119.52,119.46,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743783378919,0.06038913,119.52,119.47,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783379122,46.95469645,119.59,119.47,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783379418,300.72,119.6,119.49,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783379716,300.72,119.6,119.5,50.3101]
["bitfinex-derivatives","SOLF0:USTF0",1743783380217,0.05836647,119.56,119.54,0.05620494]
["bitfinex-derivatives","SOLF0:USTF0",1743783380413,0.05836647,119.56,119.54,41.49620494]
["bitfinex-derivatives","SOLF0:USTF0",1743783380616,177.42126133,119.56,119.54,41.49620494]
["bitfinex-derivatives","SOLF0:USTF0",1743783381112,177.42126133,119.56,119.54,0.05620494]
["bitfinex-derivatives","SOLF0:USTF0",1743783381317,224.37595778,119.56,119.54,0.05620494]
["bitfinex-derivatives","SOLF0:USTF0",1743783381514,224.37595778,119.56,119.54,4.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743783381915,177.42126133,119.56,119.54,4.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743783383021,224.37595778,119.56,119.54,4.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743783383731,232.73595778,119.56,119.54,4.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743783383928,232.73595778,119.56,119.47,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1743783384229,46.95469645,119.52,119.45,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1743783384429,46.95469645,119.54,119.45,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1743783385131,0.06058591,119.51,119.45,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1743783386935,0.06058591,119.51,119.43,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1743783387117,0.06058591,119.51,119.43,45.6566]
["bitfinex-derivatives","SOLF0:USTF0",1743783387322,348.05469645,119.52,119.43,45.6566]
["bitfinex-derivatives","SOLF0:USTF0",1743783387522,0.06307306,119.48,119.43,45.6566]
["bitfinex-derivatives","SOLF0:USTF0",1743783388228,47.01776951,119.48,119.42,9.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743783388429,0.06307306,119.48,119.42,9.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743783388622,0.06307306,119.48,119.42,50.1621]
["bitfinex-derivatives","SOLF0:USTF0",1743783389017,47.01776951,119.48,119.37,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1743783389220,46.95469645,119.48,119.39,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1743783389420,0.0565217,119.44,119.39,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1743783390827,348.05469645,119.52,119.39,88.03469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783391029,348.05469645,119.52,119.39,451.03469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783391228,46.95469645,119.5,119.39,451.03469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783391422,46.95469645,119.5,119.39,404.08]
["bitfinex-derivatives","SOLF0:USTF0",1743783391724,46.95469645,119.48,119.39,404.08]
["bitfinex-derivatives","SOLF0:USTF0",1743783391929,0.06089582,119.46,119.43,0.05941782]
["bitfinex-derivatives","SOLF0:USTF0",1743783392331,46.95469645,119.44,119.38,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1743783393428,0.06181205,119.42,119.38,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1743783395529,87.63469645,119.41,119.33,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1743783395726,46.95469645,119.43,119.33,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1743783395926,0.05940535,119.38,119.33,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1743783396427,0.05940535,119.38,119.34,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743783397635,0.05940535,119.38,119.34,87.71469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783397835,40.76,119.44,119.34,87.71469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783398235,301.26,119.45,119.34,450.71469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783398435,301.26,119.45,119.36,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783398932,0.06317119,119.42,119.39,0.06429483]
["bitfinex-derivatives","SOLF0:USTF0",1743783400129,46.95469645,119.41,119.39,0.06429483]
["bitfinex-derivatives","SOLF0:USTF0",1743783401034,0.06317119,119.42,119.39,0.06429483]
["bitfinex-derivatives","SOLF0:USTF0",1743783402940,0.06317119,119.42,119.34,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743783403143,46.95469645,119.43,119.34,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743783403647,46.95469645,119.41,119.33,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1743783403946,46.95469645,119.37,119.31,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1743783404246,341.94,119.42,119.31,44.7894]
["bitfinex-derivatives","SOLF0:USTF0",1743783404543,0.05671163,119.35,119.31,44.7894]
["bitfinex-derivatives","SOLF0:USTF0",1743783404736,46.95469645,119.38,119.31,44.7894]
["bitfinex-derivatives","SOLF0:USTF0",1743783404940,0.05992158,119.34,119.26,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1743783405140,46.95469645,119.34,119.27,44.8393]
["bitfinex-derivatives","SOLF0:USTF0",1743783405443,0.05784795,119.31,119.27,44.8393]
["bitfinex-derivatives","SOLF0:USTF0",1743783405841,46.95469645,119.38,119.27,44.8393]
["bitfinex-derivatives","SOLF0:USTF0",1743783406040,46.95469645,119.38,119.27,407.8393]
["bitfinex-derivatives","SOLF0:USTF0",1743783406642,46.95469645,119.38,119.27,367.3193]
["bitfinex-derivatives","SOLF0:USTF0",1743783406840,46.95469645,119.38,119.28,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743783407046,0.06435125,119.34,119.31,0.05529505]
["bitfinex-derivatives","SOLF0:USTF0",1743783407345,0.06435125,119.34,119.28,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743783407534,0.06435125,119.34,119.31,0.05508763]
["bitfinex-derivatives","SOLF0:USTF0",1743783409654,0.06435125,119.34,119.28,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743783409854,29.36996483,119.35,119.29,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783410459,15.43796483,119.35,119.29,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783410952,0.05316566,119.33,119.31,0.05580913]
["bitfinex-derivatives","SOLF0:USTF0",1743783411149,61.00502064,119.37,119.32,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743783411343,19.20962064,119.37,119.33,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783411549,84.18801162,119.38,119.35,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783411748,82.97811162,119.38,119.36,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743783411945,82.97811162,119.38,119.37,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783412554,82.97811162,119.38,119.36,40.53454169]
["bitfinex-derivatives","SOLF0:USTF0",1743783413250,82.97811162,119.38,119.36,48.91454169]
["bitfinex-derivatives","SOLF0:USTF0",1743783413454,0.0633948,119.39,119.36,48.91454169]
["bitfinex-derivatives","SOLF0:USTF0",1743783413758,27.64751111,119.46,119.36,48.91454169]
["bitfinex-derivatives","SOLF0:USTF0",1743783413759,27.64751111,119.46,119.36,40.53454169]
["bitfinex-derivatives","SOLF0:USTF0",1743783413949,27.64751111,119.46,119.36,403.48]
["bitfinex-derivatives","SOLF0:USTF0",1743783414750,0.06276498,119.42,119.4,0.06039773]
["bitfinex-derivatives","SOLF0:USTF0",1743783414944,0.06276498,119.42,119.4,40.54039773]
["bitfinex-derivatives","SOLF0:USTF0",1743783417553,0.06276498,119.42,119.4,0.06039773]
["bitfinex-derivatives","SOLF0:USTF0",1743783420857,0.06276498,119.42,119.36,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743783421158,46.95469645,119.43,119.36,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743783421358,4.3977,119.44,119.36,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743783421861,0.06283627,119.41,119.39,0.06102577]
["bitfinex-derivatives","SOLF0:USTF0",1743783422362,0.06283627,119.41,119.36,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743783422562,0.06283627,119.41,119.35,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743783422860,0.06283627,119.41,119.33,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743783423063,4.3977,119.44,119.33,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743783423563,0.06349307,119.4,119.37,0.05329924]
["bitfinex-derivatives","SOLF0:USTF0",1743783424452,305.86579307,119.4,119.31,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743783424759,46.95469645,119.39,119.27,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783424960,46.95469645,119.39,119.28,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743783425260,46.95469645,119.39,119.29,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743783425559,0.06447158,119.35,119.29,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743783426358,0.06447158,119.35,119.29,87.43469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783426555,0.06447158,119.35,119.31,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783426956,301.54,119.4,119.31,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783427161,8.8762,119.43,119.33,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783427361,8.8762,119.43,119.35,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783427661,4.4242,119.43,119.35,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783428063,0.0538543,119.4,119.31,46.95469645]
["bitfinex-derivatives","SOLF0:USTF0",1743783428263,46.95469645,119.41,119.31,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743783428464,4.452,119.4,119.31,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743783428964,40.48,119.39,119.31,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743783429155,87.43469645,119.39,119.29,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783429357,0.06211337,119.36,119.34,0.02207392]
["bitfinex-derivatives","SOLF0:USTF0",1743783430165,29.1946245,119.36,119.25,29.13251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783430365,33.73111113,119.36,119.26,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743783430568,4.5986,119.36,119.26,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743783431369,0.05320966,119.32,119.26,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743783433069,0.05320966,119.32,119.27,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743783433259,0.05320966,119.32,119.22,29.13251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783433458,29.18572079,119.32,119.23,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743783433665,4.2523,119.31,119.24,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743783433870,0.06140394,119.29,119.24,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743783434070,0.06140394,119.29,119.23,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743783434267,0.06140394,119.29,119.21,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743783434472,29.13251113,119.28,119.21,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743783434673,0.05735935,119.26,119.21,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743783435572,29.18987048,119.26,119.16,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783435772,4.5169,119.25,119.17,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743783435977,0.06433972,119.22,119.17,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743783436173,0.06433972,119.22,119.16,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783436474,0.06433972,119.22,119.15,69.61251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783436675,4.5169,119.25,119.15,432.61251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783436867,0.05346146,119.2,119.15,432.61251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783437175,0.05346146,119.2,119.15,403.48]
["bitfinex-derivatives","SOLF0:USTF0",1743783437571,0.05346146,119.2,119.15,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783437768,0.05346146,119.2,119.13,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743783437973,4.58316146,119.2,119.13,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743783438271,0.05476384,119.18,119.13,69.61251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783439779,0.05476384,119.18,119.13,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743783441478,0.05476384,119.18,119.15,29.13251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783441879,0.05476384,119.18,119.14,0.1093]
["bitfinex-derivatives","SOLF0:USTF0",1743783442283,0.05476384,119.18,119.13,29.13251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783442478,38.01211113,119.27,119.15,29.13251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783442479,8.8796,119.27,119.15,29.13251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783442679,8.8796,119.27,119.19,29.13251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783442878,38.01211113,119.27,119.2,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743783443274,29.13251113,119.25,119.2,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743783443777,0.05302548,119.24,119.21,0.05476384]
["bitfinex-derivatives","SOLF0:USTF0",1743783444678,29.18553661,119.24,119.21,0.05476384]
["bitfinex-derivatives","SOLF0:USTF0",1743783445081,29.18553661,119.24,119.17,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743783446272,29.18553661,119.24,119.16,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743783446578,29.13251113,119.24,119.16,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743783446772,0.05405165,119.21,119.16,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743783448585,0.05405165,119.21,119.13,29.13251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783448780,40.52,119.24,119.14,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743783448976,0.05497054,119.18,119.14,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743783449180,4.4169,119.26,119.17,29.13251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783449381,38.01211113,119.27,119.18,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743783449779,8.8796,119.27,119.18,403.5]
["bitfinex-derivatives","SOLF0:USTF0",1743783450073,8.8796,119.27,119.19,29.13251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783450273,8.8796,119.27,119.18,403.5]
["bitfinex-derivatives","SOLF0:USTF0",1743783450476,0.06363679,119.24,119.22,0.05414007]
["bitfinex-derivatives","SOLF0:USTF0",1743783451187,0.06363679,119.24,119.22,40.55414007]
["bitfinex-derivatives","SOLF0:USTF0",1743783452882,29.13251113,119.31,119.22,40.55414007]
["bitfinex-derivatives","SOLF0:USTF0",1743783453075,42.39241113,119.33,119.22,40.55414007]
["bitfinex-derivatives","SOLF0:USTF0",1743783453283,13.2599,119.33,119.23,29.13251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783453884,42.39241113,119.33,119.23,29.13251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783454086,0.06043454,119.29,119.27,0.06229973]
["bitfinex-derivatives","SOLF0:USTF0",1743783454690,29.19294567,119.29,119.27,0.06229973]
["bitfinex-derivatives","SOLF0:USTF0",1743783454886,0.06043454,119.29,119.22,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743783455190,29.19294567,119.29,119.22,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743783455880,29.19294567,119.29,119.24,0.0563076]
["bitfinex-derivatives","SOLF0:USTF0",1743783457787,0.06043454,119.29,119.24,0.0563076]
["bitfinex-derivatives","SOLF0:USTF0",1743783460092,92.23840988,119.37,119.27,29.13251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783460300,105.80210988,119.37,119.28,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743783460491,63.2728146,119.36,119.28,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743783460686,40.5,119.35,119.26,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743783460993,40.5,119.35,119.27,29.13251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783461392,0.05853559,119.32,119.3,0.06042937]
["bitfinex-derivatives","SOLF0:USTF0",1743783462887,0.05853559,119.32,119.3,40.54042937]
["bitfinex-derivatives","SOLF0:USTF0",1743783464094,0.05853559,119.32,119.3,0.06042937]
["bitfinex-derivatives","SOLF0:USTF0",1743783465194,29.19104672,119.32,119.23,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743783465495,29.13251113,119.3,119.23,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743783466398,0.05495871,119.28,119.25,0.0557147]
["bitfinex-derivatives","SOLF0:USTF0",1743783466596,29.18746984,119.28,119.25,0.0557147]
["bitfinex-derivatives","SOLF0:USTF0",1743783466791,29.19530545,119.28,119.25,0.0557147]
["bitfinex-derivatives","SOLF0:USTF0",1743783466996,0.06279432,119.28,119.25,0.0557147]
["bitfinex-derivatives","SOLF0:USTF0",1743783467191,0.06279432,119.28,119.25,40.5357147]
["bitfinex-derivatives","SOLF0:USTF0",1743783469800,428.21871335,119.37,119.25,432.66822583]
["bitfinex-derivatives","SOLF0:USTF0",1743783469995,428.21871335,119.37,119.27,29.13251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783471005,0.05619401,119.33,119.31,0.05843959]
["bitfinex-derivatives","SOLF0:USTF0",1743783479817,8.8977,119.38,119.31,29.19095072]
["bitfinex-derivatives","SOLF0:USTF0",1743783480020,4.3611,119.4,119.31,392.19095072]
["bitfinex-derivatives","SOLF0:USTF0",1743783480218,310.4022,119.42,119.31,392.13251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783480613,29.13251113,119.41,119.31,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783480810,29.13251113,119.39,119.31,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783481015,0.06421544,119.37,119.35,0.06121544]
["bitfinex-derivatives","SOLF0:USTF0",1743783487220,4.5485,119.44,119.35,400.57372657]
["bitfinex-derivatives","SOLF0:USTF0",1743783487416,45.66558293,119.45,119.37,29.13251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783487618,45.66558293,119.45,119.38,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743783488026,45.66558293,119.45,119.38,403.42]
["bitfinex-derivatives","SOLF0:USTF0",1743783488219,45.66558293,119.45,119.43,29.13251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783488417,45.66558293,119.45,119.44,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743783488728,0.0588091,119.45,119.44,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743783488923,0.0588091,119.45,119.43,363.05572858]
["bitfinex-derivatives","SOLF0:USTF0",1743783490322,0.0588091,119.45,119.38,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743783490522,0.0588091,119.45,119.35,403.42]
["bitfinex-derivatives","SOLF0:USTF0",1743783490827,29.13251113,119.44,119.35,403.42]
["bitfinex-derivatives","SOLF0:USTF0",1743783491022,4.5997,119.43,119.35,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743783491221,69.55251113,119.42,119.33,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743783491423,0.05353507,119.4,119.38,0.05773759]
["bitfinex-derivatives","SOLF0:USTF0",1743783491815,0.05353507,119.4,119.38,29.19024872]
["bitfinex-derivatives","SOLF0:USTF0",1743783492320,0.05353507,119.4,119.38,0.05773759]
["bitfinex-derivatives","SOLF0:USTF0",1743783492927,0.05353507,119.4,119.39,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743783493524,0.05353507,119.4,119.38,0.05773759]
["bitfinex-derivatives","SOLF0:USTF0",1743783496622,0.05353507,119.4,119.31,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783496926,4.274,119.41,119.32,69.53251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783497229,4.274,119.41,119.34,29.13251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783497931,0.05489252,119.39,119.36,0.055837]
["bitfinex-derivatives","SOLF0:USTF0",1743783498120,0.05489252,119.39,119.37,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743783498322,78.21861113,119.47,119.37,403.4]
["bitfinex-derivatives","SOLF0:USTF0",1743783498526,4.274,119.46,119.37,403.4]
["bitfinex-derivatives","SOLF0:USTF0",1743783499636,0.05533529,119.43,119.4,0.05685528]
["bitfinex-derivatives","SOLF0:USTF0",1743783499838,0.05533529,119.43,119.36,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743783500341,69.58784642,119.43,119.32,29.13251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783500539,29.13251113,119.39,119.31,403.4]
["bitfinex-derivatives","SOLF0:USTF0",1743783500731,4.5688,119.38,119.31,403.4]
["bitfinex-derivatives","SOLF0:USTF0",1743783501030,0.06251622,119.36,119.25,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783501237,29.13251113,119.37,119.26,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743783501539,29.13251113,119.37,119.26,69.51251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783501744,29.13251113,119.35,119.26,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743783501931,4.4395,119.34,119.26,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743783502330,0.05722547,119.31,119.29,0.05795998]
["bitfinex-derivatives","SOLF0:USTF0",1743783502834,0.05722547,119.31,119.24,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743783503937,0.05722547,119.31,119.22,29.13251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783504239,29.13251113,119.33,119.23,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743783504436,0.06133656,119.28,119.23,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743783505933,0.06133656,119.28,119.2,664.54]
["bitfinex-derivatives","SOLF0:USTF0",1743783506139,4.375,119.3,119.21,69.53251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783506331,0.0611216,119.25,119.21,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743783506526,0.0611216,119.25,119.21,69.53251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783506731,0.0611216,119.25,119.23,29.13251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783507039,0.0611216,119.25,119.2,664.54]
["bitfinex-derivatives","SOLF0:USTF0",1743783507436,0.0611216,119.25,119.21,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743783507739,0.0611216,119.25,119.22,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743783507927,0.0611216,119.25,119.2,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783508130,0.0611216,119.25,119.21,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743783508330,0.0611216,119.25,119.2,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783508532,0.0611216,119.25,119.2,403.4]
["bitfinex-derivatives","SOLF0:USTF0",1743783508932,0.0611216,119.25,119.22,29.13251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783509530,8.8119,119.32,119.22,392.13251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783509735,8.8119,119.32,119.16,573.36641113]
["bitfinex-derivatives","SOLF0:USTF0",1743783509736,29.13251113,119.29,119.19,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743783510537,29.13251113,119.31,119.19,69.53251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783510734,0.05965328,119.25,119.23,0.06085402]
["bitfinex-derivatives","SOLF0:USTF0",1743783512041,37.68606441,119.25,119.17,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743783512238,37.62641113,119.25,119.17,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743783512437,8.4939,119.25,119.17,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743783513145,0.06050584,119.22,119.17,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743783513952,0.06050584,119.22,119.15,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743783514149,29.13251113,119.24,119.16,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743783514453,0.05576439,119.2,119.16,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743783515244,0.05576439,119.2,119.16,403.4]
["bitfinex-derivatives","SOLF0:USTF0",1743783518753,0.05576439,119.2,119.17,29.13251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783519459,0.05576439,119.2,119.16,403.4]
["bitfinex-derivatives","SOLF0:USTF0",1743783520852,0.05576439,119.2,119.17,29.13251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783521046,330.89251113,119.29,119.17,29.13251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783521245,13.068,119.32,119.19,29.13251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783521448,29.13251113,119.29,119.2,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743783522058,0.06090219,119.26,119.23,0.05970283]
["bitfinex-derivatives","SOLF0:USTF0",1743783522652,0.06090219,119.26,119.24,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743783527758,8.6825,119.32,119.25,29.13251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783527958,4.5769,119.35,119.25,29.13251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783528161,13.4971,119.35,119.25,29.13251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783528551,13.4971,119.35,119.24,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743783528754,29.13251113,119.34,119.24,69.53251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783528950,0.05420011,119.31,119.28,0.06223648]
["bitfinex-derivatives","SOLF0:USTF0",1743783529260,29.13251113,119.3,119.21,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743783529467,29.13251113,119.28,119.21,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743783529656,4.2671,119.27,119.21,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743783529959,4.2835,119.29,119.21,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743783530261,0.05589991,119.26,119.24,0.05399047]
["bitfinex-derivatives","SOLF0:USTF0",1743783531157,0.05589991,119.26,119.25,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743783532451,29.13251113,119.34,119.25,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743783532658,38.25451113,119.34,119.25,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743783532860,9.122,119.34,119.25,69.53251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783533563,4.5737,119.34,119.25,432.53251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783533764,0.05971394,119.31,119.28,0.05859516]
["bitfinex-derivatives","SOLF0:USTF0",1743783534058,0.05971394,119.31,119.29,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743783534560,45.57969841,119.36,119.29,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743783535062,4.4312,119.38,119.29,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743783535566,0.05711635,119.35,119.32,0.05537777]
["bitfinex-derivatives","SOLF0:USTF0",1743783536162,0.05711635,119.35,119.33,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743783538363,0.05711635,119.35,119.32,0.05537777]
["bitfinex-derivatives","SOLF0:USTF0",1743783539669,8.74821635,119.35,119.32,0.05537777]
["bitfinex-derivatives","SOLF0:USTF0",1743783539966,49.10821635,119.35,119.27,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743783540170,49.0511,119.35,119.27,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743783540968,0.05740862,119.32,119.3,0.05991309]
["bitfinex-derivatives","SOLF0:USTF0",1743783542862,29.18991975,119.32,119.24,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783543168,29.13251113,119.32,119.25,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743783543465,29.13251113,119.3,119.2,0.3452]
["bitfinex-derivatives","SOLF0:USTF0",1743783543666,29.13251113,119.3,119.22,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743783544053,0.05304118,119.26,119.24,0.05474593]
["bitfinex-derivatives","SOLF0:USTF0",1743783544664,29.18555231,119.26,119.15,29.47771113]
["bitfinex-derivatives","SOLF0:USTF0",1743783544965,29.13251113,119.26,119.16,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743783545364,4.56,119.27,119.19,29.13251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783545562,29.13251113,119.31,119.2,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743783545761,29.13251113,119.31,119.21,29.13251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783545967,0.05434852,119.27,119.23,29.13251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783546157,74.71220954,119.37,119.25,29.13251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783546354,54.16439841,119.37,119.25,392.13251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783546555,45.57969841,119.37,119.25,392.13251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783546862,76.62016854,119.44,119.37,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783547056,27.42241391,119.44,119.43,29.13251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783547353,548.37307658,119.51,119.43,432.49251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783547554,548.37307658,119.51,119.47,29.13251113]
["bitfinex-derivatives","SOLF0:USTF0",1743783547759,548.37307658,119.51,119.48,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743783547967,341.90582412,119.49,119.48,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743783548869,0.05808597,119.49,119.48,933.89190228]
["bitfinex-derivatives","SOLF0:USTF0",1743783549865,47.19379022,119.57,119.48,933.89190228]
["bitfinex-derivatives","SOLF0:USTF0",1743783550069,241.02422783,119.58,119.48,933.89190228]
["bitfinex-derivatives","SOLF0:USTF0",1743783550368,301.64,119.63,119.51,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783550665,353.03319022,119.63,119.54,228.90836616]
["bitfinex-derivatives","SOLF0:USTF0",1743783550961,0.0614613,119.6,119.57,0.06273123]
["bitfinex-derivatives","SOLF0:USTF0",1743783551169,4.4763613,119.6,119.54,228.90836616]
["bitfinex-derivatives","SOLF0:USTF0",1743783551367,47.19379022,119.59,119.53,228.90836616]
["bitfinex-derivatives","SOLF0:USTF0",1743783551667,47.19379022,119.57,119.53,228.90836616]
["bitfinex-derivatives","SOLF0:USTF0",1743783551868,301.5,119.56,119.52,228.90836616]
["bitfinex-derivatives","SOLF0:USTF0",1743783552169,47.19379022,119.55,119.52,194.17836616]
["bitfinex-derivatives","SOLF0:USTF0",1743783552465,47.19379022,119.68,119.54,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783552663,47.19379022,119.7,119.58,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783552865,47.19379022,119.7,119.59,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1743783553064,301.5,119.72,119.59,403.3]
["bitfinex-derivatives","SOLF0:USTF0",1743783553262,301.5,119.72,119.62,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783553469,0.05739777,119.67,119.66,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783553770,301.5,119.77,119.66,410.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783554062,301.5,119.77,119.67,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1743783554467,301.5,119.77,119.68,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1743783554468,348.69379022,119.77,119.68,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1743783554664,348.69379022,119.77,119.66,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783554868,348.69379022,119.77,119.71,0.05617009]
["bitfinex-derivatives","SOLF0:USTF0",1743783554869,47.19379022,119.73,119.71,0.05617009]
["bitfinex-derivatives","SOLF0:USTF0",1743783555071,47.19379022,119.73,119.63,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1743783555266,47.19379022,119.68,119.6,649.1354577]
["bitfinex-derivatives","SOLF0:USTF0",1743783555567,341.58,119.67,119.6,114.55537209]
["bitfinex-derivatives","SOLF0:USTF0",1743783556066,341.58,119.67,119.6,154.83537209]
["bitfinex-derivatives","SOLF0:USTF0",1743783556269,0.05315907,119.65,119.62,0.06092005]
["bitfinex-derivatives","SOLF0:USTF0",1743783557159,47.19379022,119.64,119.56,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783557358,40.28,119.63,119.54,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1743783558570,0.06263146,119.6,119.57,0.05726994]
["bitfinex-derivatives","SOLF0:USTF0",1743783560271,40.26,119.59,119.5,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1743783560463,40.26,119.59,119.49,345.54299876]
["bitfinex-derivatives","SOLF0:USTF0",1743783560464,47.19379022,119.58,119.49,345.54299876]
["bitfinex-derivatives","SOLF0:USTF0",1743783561460,0.05591892,119.55,119.5,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783562374,0.05591892,119.55,119.49,345.54299876]
["bitfinex-derivatives","SOLF0:USTF0",1743783563765,0.05591892,119.55,119.49,392.73678898]
["bitfinex-derivatives","SOLF0:USTF0",1743783564371,0.05591892,119.55,119.51,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783564671,0.05591892,119.55,119.52,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743783566778,0.05591892,119.55,119.5,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743783568971,0.05591892,119.55,119.49,708.54299876]
["bitfinex-derivatives","SOLF0:USTF0",1743783569169,0.05591892,119.55,119.5,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743783573079,0.05591892,119.55,119.49,708.54299876]
["bitfinex-derivatives","SOLF0:USTF0",1743783573476,0.05591892,119.55,119.49,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783575279,47.19379022,119.54,119.49,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783575474,47.19379022,119.54,119.48,549.86578602]
["bitfinex-derivatives","SOLF0:USTF0",1743783575779,47.19379022,119.52,119.48,549.86578602]
["bitfinex-derivatives","SOLF0:USTF0",1743783575986,47.25279812,119.52,119.48,549.86578602]
["bitfinex-derivatives","SOLF0:USTF0",1743783576680,0.0590079,119.52,119.48,549.86578602]
["bitfinex-derivatives","SOLF0:USTF0",1743783576884,0.0590079,119.52,119.48,590.10578602]
["bitfinex-derivatives","SOLF0:USTF0",1743783577379,0.0590079,119.52,119.48,549.86578602]
["bitfinex-derivatives","SOLF0:USTF0",1743783577582,47.25279812,119.52,119.48,549.86578602]
["bitfinex-derivatives","SOLF0:USTF0",1743783577884,47.25279812,119.52,119.45,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743783578580,0.0590079,119.52,119.45,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743783578784,0.0590079,119.52,119.45,87.43379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783580383,4.5072,119.59,119.45,87.43379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783580384,551.7682988,119.73,119.51,94.38758044]
["bitfinex-derivatives","SOLF0:USTF0",1743783580579,9.029,119.69,119.57,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783580884,47.19379022,119.66,119.58,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743783581085,47.19379022,119.64,119.53,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783581287,4.3137,119.63,119.55,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743783581481,0.06355919,119.6,119.57,0.05406447]
["bitfinex-derivatives","SOLF0:USTF0",1743783583281,301.22,119.65,119.57,0.05406447]
["bitfinex-derivatives","SOLF0:USTF0",1743783583489,301.22,119.65,119.56,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783583784,301.14,119.71,119.62,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783583987,301.14,119.71,119.63,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743783584385,301.14,119.71,119.66,0.05469771]
["bitfinex-derivatives","SOLF0:USTF0",1743783584594,0.05901747,119.68,119.66,0.05469771]
["bitfinex-derivatives","SOLF0:USTF0",1743783586193,95.83280769,119.68,119.56,450.41379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783586495,47.19379022,119.66,119.56,403.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783586684,47.19379022,119.64,119.54,87.41379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783586886,87.41379022,119.64,119.54,87.41379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783587094,87.41379022,119.64,119.54,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783587286,0.05426531,119.6,119.58,0.05464639]
["bitfinex-derivatives","SOLF0:USTF0",1743783588689,0.05426531,119.6,119.58,87.46843661]
["bitfinex-derivatives","SOLF0:USTF0",1743783588890,0.05426531,119.6,119.58,40.27464639]
["bitfinex-derivatives","SOLF0:USTF0",1743783589094,0.05426531,119.6,119.58,0.05464639]
["bitfinex-derivatives","SOLF0:USTF0",1743783591697,0.05426531,119.6,119.5,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783591698,0.05426531,119.6,119.51,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783591896,301.08,119.61,119.51,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783592297,47.19379022,119.58,119.51,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783592497,4.2932,119.57,119.47,49.0628]
["bitfinex-derivatives","SOLF0:USTF0",1743783593001,0.06323755,119.53,119.48,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783593202,0.06323755,119.53,119.5,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783593394,0.06323755,119.53,119.51,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783593593,0.06323755,119.53,119.49,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783595706,0.06323755,119.53,119.46,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783596207,0.06323755,119.53,119.48,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783596403,0.06323755,119.53,119.46,410.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783598301,48.64994856,119.62,119.52,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783598608,87.41379022,119.64,119.53,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783598806,87.41379022,119.64,119.52,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783598999,47.19379022,119.62,119.54,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783599196,51.52389022,119.6,119.54,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783599602,0.05870931,119.58,119.56,0.05316728]
["bitfinex-derivatives","SOLF0:USTF0",1743783601201,250.5482988,119.81,119.56,410.2469575]
["bitfinex-derivatives","SOLF0:USTF0",1743783601406,1.40072144,119.67,119.65,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783601609,4.2561,119.74,119.66,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783602508,0.05618321,119.71,119.65,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783602807,47.19379022,119.7,119.62,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783603103,47.19379022,119.66,119.55,87.39379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783603293,47.19379022,119.68,119.57,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783603498,51.78739022,119.68,119.57,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783603698,0.06133969,119.64,119.61,0.05796784]
["bitfinex-derivatives","SOLF0:USTF0",1743783604198,0.06133969,119.64,119.61,47.25175806]
["bitfinex-derivatives","SOLF0:USTF0",1743783604606,47.19379022,119.71,119.61,47.25175806]
["bitfinex-derivatives","SOLF0:USTF0",1743783604908,4.5936,119.74,119.63,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783605096,4.5936,119.74,119.64,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743783605598,439.04317434,119.91,119.73,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783605795,47.19379022,119.89,119.78,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783606007,0.06303499,119.83,119.8,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783606213,0.06303499,119.83,119.82,0.05805072]
["bitfinex-derivatives","SOLF0:USTF0",1743783606407,8.9194,119.9,119.82,0.05805072]
["bitfinex-derivatives","SOLF0:USTF0",1743783606597,0.05755463,119.84,119.8,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783606803,8.9194,119.9,119.85,0.06168407]
["bitfinex-derivatives","SOLF0:USTF0",1743783607103,0.0592312,119.89,119.8,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783607304,0.0592312,119.89,119.86,0.05314613]
["bitfinex-derivatives","SOLF0:USTF0",1743783607507,0.05695651,119.86,119.8,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783607706,47.19379022,119.87,119.77,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783607907,0.06017253,119.84,119.82,0.05985329]
["bitfinex-derivatives","SOLF0:USTF0",1743783608305,0.06017253,119.84,119.76,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743783608810,40.2,119.87,119.77,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783609108,47.19379022,119.89,119.77,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783609310,49.0994,119.9,119.79,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783609607,0.06397108,119.84,119.82,0.05618686]
["bitfinex-derivatives","SOLF0:USTF0",1743783609909,49.0994,119.9,119.8,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1743783610112,0.06297037,119.84,119.82,0.05620868]
["bitfinex-derivatives","SOLF0:USTF0",1743783610307,49.0994,119.9,119.8,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1743783610502,0.05482926,119.84,119.82,0.0531111]
["bitfinex-derivatives","SOLF0:USTF0",1743783611413,0.05482926,119.84,119.82,1.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743783612110,4.4381,119.9,119.82,40.1600111]
["bitfinex-derivatives","SOLF0:USTF0",1743783612412,4.4381,119.9,119.82,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743783612716,47.19379022,119.88,119.79,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743783612916,47.19379022,119.86,119.76,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743783613100,40.16,119.85,119.76,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743783613307,47.25768428,119.82,119.73,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743783613507,47.19379022,119.82,119.73,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743783613706,300.72,119.83,119.73,87.35379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783613905,47.19379022,119.82,119.73,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743783614109,87.35379022,119.81,119.73,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743783614314,87.35379022,119.81,119.7,410.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783614512,0.05829869,119.78,119.76,0.02355221]
["bitfinex-derivatives","SOLF0:USTF0",1743783616515,47.19379022,119.77,119.7,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783616809,47.19379022,119.77,119.68,48.7431]
["bitfinex-derivatives","SOLF0:USTF0",1743783617318,47.19379022,119.75,119.68,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1743783617709,47.24744547,119.73,119.66,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783617911,47.19379022,119.71,119.64,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743783618411,0.05976052,119.69,119.64,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743783619415,0.05976052,119.69,119.63,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743783619822,0.05976052,119.69,119.62,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1743783620018,47.25355074,119.69,119.62,44.4894]
["bitfinex-derivatives","SOLF0:USTF0",1743783620816,0.05976052,119.69,119.62,44.4894]
["bitfinex-derivatives","SOLF0:USTF0",1743783621521,0.05976052,119.69,119.63,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783621715,47.19379022,119.77,119.67,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783622011,44.6239,119.8,119.69,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783622218,47.19379022,119.78,119.68,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743783622609,47.19379022,119.76,119.68,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743783622810,47.2516478,119.74,119.72,0.05519389]
["bitfinex-derivatives","SOLF0:USTF0",1743783623622,0.05785758,119.74,119.72,0.05519389]
["bitfinex-derivatives","SOLF0:USTF0",1743783624911,347.93379022,119.81,119.73,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743783625919,47.19379022,119.79,119.71,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743783626122,47.19379022,119.77,119.69,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743783626314,47.19379022,119.75,119.69,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743783627214,0.05577776,119.73,119.71,0.05438223]
["bitfinex-derivatives","SOLF0:USTF0",1743783628925,55.60956798,119.73,119.62,44.4894]
["bitfinex-derivatives","SOLF0:USTF0",1743783629120,47.19379022,119.69,119.62,44.4894]
["bitfinex-derivatives","SOLF0:USTF0",1743783629822,47.19379022,119.67,119.62,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743783630120,47.24940558,119.67,119.6,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1743783631326,47.19379022,119.65,119.58,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1743783631716,0.05645138,119.63,119.58,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1743783631917,0.05645138,119.63,119.57,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743783632215,47.2502416,119.63,119.56,44.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743783632618,47.2502416,119.63,119.56,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1743783632815,47.19379022,119.61,119.55,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1743783633011,47.19379022,119.61,119.53,403.16]
["bitfinex-derivatives","SOLF0:USTF0",1743783633217,47.25763861,119.59,119.53,403.16]
["bitfinex-derivatives","SOLF0:USTF0",1743783633520,47.19379022,119.57,119.51,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1743783633922,0.06219612,119.55,119.51,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1743783636145,47.25598634,119.55,119.47,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1743783636316,47.19379022,119.55,119.47,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1743783636521,0.05276111,119.52,119.47,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1743783637329,0.05276111,119.52,119.44,371.6852]
["bitfinex-derivatives","SOLF0:USTF0",1743783637529,47.19379022,119.53,119.44,371.6852]
["bitfinex-derivatives","SOLF0:USTF0",1743783637729,0.05587357,119.49,119.44,371.6852]
["bitfinex-derivatives","SOLF0:USTF0",1743783638523,0.05587357,119.49,119.45,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783638724,4.4944,119.55,119.45,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783639127,4.4944,119.55,119.44,371.6852]
["bitfinex-derivatives","SOLF0:USTF0",1743783639329,47.19379022,119.53,119.44,371.6852]
["bitfinex-derivatives","SOLF0:USTF0",1743783639827,0.06415099,119.5,119.47,0.05587357]
["bitfinex-derivatives","SOLF0:USTF0",1743783642631,47.19379022,119.49,119.47,0.05587357]
["bitfinex-derivatives","SOLF0:USTF0",1743783642929,47.19379022,119.49,119.41,44.7093]
["bitfinex-derivatives","SOLF0:USTF0",1743783643634,47.19379022,119.49,119.41,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1743783643830,47.19379022,119.47,119.41,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1743783644030,0.05729426,119.46,119.38,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1743783644335,47.19379022,119.43,119.36,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743783644631,47.25162382,119.43,119.35,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1743783644833,47.19379022,119.41,119.34,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783645032,47.19379022,119.41,119.33,44.5645]
["bitfinex-derivatives","SOLF0:USTF0",1743783645235,0.05505571,119.39,119.33,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1743783645633,0.05505571,119.39,119.29,9.1301]
["bitfinex-derivatives","SOLF0:USTF0",1743783645832,0.05505571,119.39,119.29,13.4739]
["bitfinex-derivatives","SOLF0:USTF0",1743783645833,348.41379022,119.39,119.29,13.4739]
["bitfinex-derivatives","SOLF0:USTF0",1743783646033,348.41379022,119.39,119.26,272.67074039]
["bitfinex-derivatives","SOLF0:USTF0",1743783646034,47.24901422,119.35,119.26,232.45074039]
["bitfinex-derivatives","SOLF0:USTF0",1743783646335,47.19379022,119.35,119.26,270.99373218]
["bitfinex-derivatives","SOLF0:USTF0",1743783646635,0.06206686,119.32,119.26,270.99373218]
["bitfinex-derivatives","SOLF0:USTF0",1743783646839,0.06206686,119.32,119.26,230.77373218]
["bitfinex-derivatives","SOLF0:USTF0",1743783647036,0.06206686,119.32,119.26,270.99373218]
["bitfinex-derivatives","SOLF0:USTF0",1743783647333,0.06206686,119.32,119.26,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783649238,0.06206686,119.32,119.26,87.41379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783649640,0.06206686,119.32,119.26,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783650641,0.06206686,119.32,119.26,87.41379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783651240,0.06206686,119.32,119.26,450.41379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783651631,4.2791,119.38,119.28,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783652140,4.2791,119.38,119.26,450.41379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783652341,4.2791,119.38,119.26,403.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783652541,47.19379022,119.35,119.26,403.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783652743,0.0547879,119.33,119.31,0.06206686]
["bitfinex-derivatives","SOLF0:USTF0",1743783654740,47.24857812,119.33,119.25,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1743783654937,47.19379022,119.33,119.25,44.6038]
["bitfinex-derivatives","SOLF0:USTF0",1743783655136,47.19379022,119.33,119.25,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1743783655336,47.19379022,119.35,119.26,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743783655637,47.19379022,119.33,119.26,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743783655945,0.0552433,119.31,119.26,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743783659045,4.2791,119.38,119.26,87.45379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783659240,4.2791,119.38,119.28,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783659440,1.45850796,119.44,119.3,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783659639,47.19379022,119.42,119.31,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743783659845,47.19379022,119.42,119.32,8.8224]
["bitfinex-derivatives","SOLF0:USTF0",1743783660143,0.05655532,119.38,119.35,0.05474209]
["bitfinex-derivatives","SOLF0:USTF0",1743783661138,4.4748,119.43,119.35,40.31474209]
["bitfinex-derivatives","SOLF0:USTF0",1743783661337,47.19379022,119.42,119.35,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743783661546,47.19379022,119.4,119.35,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743783661847,47.19379022,119.36,119.26,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783662040,47.19379022,119.36,119.27,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1743783662439,0.06100226,119.33,119.3,0.0635622]
["bitfinex-derivatives","SOLF0:USTF0",1743783662649,47.19379022,119.38,119.29,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743783662947,0.05474936,119.33,119.3,0.05849524]
["bitfinex-derivatives","SOLF0:USTF0",1743783663242,47.19379022,119.34,119.27,44.881]
["bitfinex-derivatives","SOLF0:USTF0",1743783663444,0.06320122,119.33,119.3,0.0585277]
["bitfinex-derivatives","SOLF0:USTF0",1743783669147,0.06320122,119.33,119.31,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743783671250,0.06320122,119.33,119.3,0.0585277]
["bitfinex-derivatives","SOLF0:USTF0",1743783671552,0.06320122,119.33,119.31,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743783672851,4.2638,119.39,119.31,44.4797]
["bitfinex-derivatives","SOLF0:USTF0",1743783673853,0.05800189,119.36,119.34,0.06108491]
["bitfinex-derivatives","SOLF0:USTF0",1743783676056,301.72,119.43,119.35,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743783676251,301.72,119.43,119.36,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1743783676453,8.9651,119.49,119.39,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783676653,353.46689022,119.5,119.4,49.238]
["bitfinex-derivatives","SOLF0:USTF0",1743783677350,0.06041898,119.46,119.44,0.06297759]
["bitfinex-derivatives","SOLF0:USTF0",1743783677751,47.19379022,119.52,119.44,40.32297759]
["bitfinex-derivatives","SOLF0:USTF0",1743783677953,47.19379022,119.48,119.44,0.06297759]
["bitfinex-derivatives","SOLF0:USTF0",1743783678146,47.19379022,119.46,119.36,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1743783678351,47.19379022,119.4,119.33,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1743783678651,47.19379022,119.36,119.28,593.77373218]
["bitfinex-derivatives","SOLF0:USTF0",1743783678851,47.19379022,119.34,119.28,230.77373218]
["bitfinex-derivatives","SOLF0:USTF0",1743783679052,0.05539991,119.33,119.31,0.0624535]
["bitfinex-derivatives","SOLF0:USTF0",1743783679350,47.19379022,119.38,119.28,87.43379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783679552,0.05521095,119.33,119.31,0.05992444]
["bitfinex-derivatives","SOLF0:USTF0",1743783679858,47.19379022,119.38,119.31,0.05992444]
["bitfinex-derivatives","SOLF0:USTF0",1743783680156,0.05910436,119.33,119.31,0.05992444]
["bitfinex-derivatives","SOLF0:USTF0",1743783680360,0.06288083,119.33,119.31,0.05992444]
["bitfinex-derivatives","SOLF0:USTF0",1743783682456,40.24,119.4,119.31,0.05992444]
["bitfinex-derivatives","SOLF0:USTF0",1743783682754,348.81379022,119.41,119.3,87.43379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783683456,0.06095082,119.37,119.34,0.05554893]
["bitfinex-derivatives","SOLF0:USTF0",1743783683754,0.06095082,119.37,119.34,40.29554893]
["bitfinex-derivatives","SOLF0:USTF0",1743783684157,4.5156,119.44,119.35,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1743783684355,4.5156,119.44,119.35,371.9111]
["bitfinex-derivatives","SOLF0:USTF0",1743783684665,4.5156,119.44,119.36,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783684953,301.66,119.47,119.38,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783685155,0.06285477,119.44,119.41,0.05311935]
["bitfinex-derivatives","SOLF0:USTF0",1743783687751,0.06285477,119.44,119.41,40.27311935]
["bitfinex-derivatives","SOLF0:USTF0",1743783689762,0.06285477,119.44,119.41,0.05311935]
["bitfinex-derivatives","SOLF0:USTF0",1743783689966,0.06285477,119.44,119.36,367.4417]
["bitfinex-derivatives","SOLF0:USTF0",1743783689967,47.19379022,119.43,119.36,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783690151,47.19379022,119.41,119.33,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783690667,47.19379022,119.39,119.33,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783690961,47.19379022,119.43,119.33,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783691160,0.06262072,119.37,119.35,0.05700064]
["bitfinex-derivatives","SOLF0:USTF0",1743783691362,8.8213,119.44,119.34,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783691561,0.05738356,119.37,119.35,0.06348352]
["bitfinex-derivatives","SOLF0:USTF0",1743783691766,47.19379022,119.41,119.33,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783691961,0.05929701,119.37,119.35,0.06152979]
["bitfinex-derivatives","SOLF0:USTF0",1743783692558,0.05929701,119.37,119.36,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783693758,0.05929701,119.37,119.35,0.06152979]
["bitfinex-derivatives","SOLF0:USTF0",1743783694862,47.25308723,119.37,119.35,0.06152979]
["bitfinex-derivatives","SOLF0:USTF0",1743783695661,0.05929701,119.37,119.35,0.06152979]
["bitfinex-derivatives","SOLF0:USTF0",1743783697268,47.19379022,119.36,119.27,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1743783697467,47.19379022,119.36,119.28,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783697659,9.0885,119.37,119.28,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783697960,9.0885,119.37,119.28,87.41379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783698266,56.28229022,119.37,119.28,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783698456,0.05544698,119.34,119.31,0.06090447]
["bitfinex-derivatives","SOLF0:USTF0",1743783698660,0.05544698,119.34,119.32,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743783699063,47.19379022,119.41,119.32,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743783699266,47.19379022,119.41,119.32,44.5185]
["bitfinex-derivatives","SOLF0:USTF0",1743783699763,47.19379022,119.39,119.32,44.5185]
["bitfinex-derivatives","SOLF0:USTF0",1743783699963,47.19379022,119.37,119.28,367.3858]
["bitfinex-derivatives","SOLF0:USTF0",1743783700160,47.19379022,119.35,119.34,7.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743783700363,47.19379022,119.35,119.27,44.4393]
["bitfinex-derivatives","SOLF0:USTF0",1743783700664,8.9952,119.36,119.27,91.63309022]
["bitfinex-derivatives","SOLF0:USTF0",1743783700857,47.19379022,119.34,119.27,44.4393]
["bitfinex-derivatives","SOLF0:USTF0",1743783701365,0.06340647,119.32,119.29,0.06184748]
["bitfinex-derivatives","SOLF0:USTF0",1743783703568,96.34619022,119.41,119.29,363.06184748]
["bitfinex-derivatives","SOLF0:USTF0",1743783703772,56.12619022,119.41,119.3,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783703967,47.19379022,119.39,119.31,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783704163,4.5336,119.38,119.31,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783704668,8.9324,119.41,119.31,87.41379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783704869,0.05303815,119.36,119.33,0.05851023]
["bitfinex-derivatives","SOLF0:USTF0",1743783705068,47.19379022,119.42,119.33,0.05851023]
["bitfinex-derivatives","SOLF0:USTF0",1743783705263,47.19379022,119.42,119.33,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1743783706177,44.7536,119.44,119.33,367.3756]
["bitfinex-derivatives","SOLF0:USTF0",1743783706472,0.05532927,119.39,119.36,0.06286261]
["bitfinex-derivatives","SOLF0:USTF0",1743783706672,0.05532927,119.39,119.36,40.28286261]
["bitfinex-derivatives","SOLF0:USTF0",1743783706868,0.05532927,119.39,119.36,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783707173,0.05532927,119.39,119.36,40.27391107]
["bitfinex-derivatives","SOLF0:USTF0",1743783707377,348.87379022,119.51,119.38,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783707572,4.5962,119.5,119.4,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783707876,4.5962,119.5,119.41,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783708073,47.19379022,119.49,119.41,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783708278,9.1151,119.5,119.41,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783708575,0.05432557,119.46,119.44,0.06379865]
["bitfinex-derivatives","SOLF0:USTF0",1743783710478,0.05432557,119.46,119.38,403.2]
["bitfinex-derivatives","SOLF0:USTF0",1743783710778,47.19379022,119.47,119.38,403.2]
["bitfinex-derivatives","SOLF0:USTF0",1743783711779,0.05761335,119.44,119.41,0.05977863]
["bitfinex-derivatives","SOLF0:USTF0",1743783711985,4.44771335,119.44,119.38,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743783712276,47.19379022,119.43,119.41,0.06023461]
["bitfinex-derivatives","SOLF0:USTF0",1743783712482,8.5739,119.44,119.35,44.8147]
["bitfinex-derivatives","SOLF0:USTF0",1743783712785,0.05622622,119.43,119.41,0.06112552]
["bitfinex-derivatives","SOLF0:USTF0",1743783713076,0.05622622,119.43,119.35,44.8147]
["bitfinex-derivatives","SOLF0:USTF0",1743783713280,0.05622622,119.43,119.41,0.05826739]
["bitfinex-derivatives","SOLF0:USTF0",1743783713578,0.06142696,119.43,119.41,0.05716043]
["bitfinex-derivatives","SOLF0:USTF0",1743783714184,47.19379022,119.42,119.34,371.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743783714376,47.19379022,119.42,119.34,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1743783715178,47.19379022,119.42,119.31,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783715489,0.06106299,119.39,119.37,0.0644082]
["bitfinex-derivatives","SOLF0:USTF0",1743783718686,0.06106299,119.39,119.32,403.18]
["bitfinex-derivatives","SOLF0:USTF0",1743783718989,0.06106299,119.39,119.32,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783719690,47.25485321,119.39,119.3,13.4423]
["bitfinex-derivatives","SOLF0:USTF0",1743783719991,47.19379022,119.37,119.34,0.06194579]
["bitfinex-derivatives","SOLF0:USTF0",1743783720192,0.05656177,119.36,119.34,0.06194579]
["bitfinex-derivatives","SOLF0:USTF0",1743783720392,0.05656177,119.36,119.28,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1743783720594,8.9717,119.36,119.28,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1743783721499,47.19379022,119.35,119.26,371.4587]
["bitfinex-derivatives","SOLF0:USTF0",1743783721692,0.05563644,119.33,119.31,0.06009962]
["bitfinex-derivatives","SOLF0:USTF0",1743783724988,301.58,119.38,119.31,0.06009962]
["bitfinex-derivatives","SOLF0:USTF0",1743783725194,51.46169022,119.43,119.32,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783725601,51.46169022,119.43,119.31,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743783725602,47.19379022,119.41,119.31,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743783725802,47.19379022,119.37,119.3,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783726001,47.19379022,119.35,119.27,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1743783726199,47.25725249,119.35,119.32,0.05967772]
["bitfinex-derivatives","SOLF0:USTF0",1743783726502,47.19379022,119.35,119.24,87.37379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783726800,361.73569022,119.36,119.24,450.37379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783727403,361.73569022,119.36,119.26,47.19379022]
["bitfinex-derivatives","SOLF0:USTF0",1743783727705,29.12678804,119.4,119.29,29.1853421]
["bitfinex-derivatives","SOLF0:USTF0",1743783727902,370.98678804,119.42,119.31,29.12678804]
["bitfinex-derivatives","SOLF0:USTF0",1743783728206,370.98678804,119.42,119.3,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743783728505,29.12678804,119.4,119.3,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743783729107,0.05769682,119.36,119.34,0.05632868]
["bitfinex-derivatives","SOLF0:USTF0",1743783732304,47.38297734,119.36,119.29,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783732504,47.38297734,119.36,119.26,56.22598052]
["bitfinex-derivatives","SOLF0:USTF0",1743783732707,47.32528052,119.36,119.26,56.22598052]
["bitfinex-derivatives","SOLF0:USTF0",1743783733206,44.7723,119.38,119.26,56.22598052]
["bitfinex-derivatives","SOLF0:USTF0",1743783733407,0.05895134,119.32,119.3,0.0572003]
["bitfinex-derivatives","SOLF0:USTF0",1743783733608,47.32528052,119.34,119.26,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743783733910,47.38643519,119.32,119.24,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783734213,47.32528052,119.3,119.21,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1743783734410,87.50528052,119.29,119.18,639.39745198]
["bitfinex-derivatives","SOLF0:USTF0",1743783734604,47.32528052,119.23,119.18,592.07217146]
["bitfinex-derivatives","SOLF0:USTF0",1743783734913,47.32528052,119.27,119.18,592.07217146]
["bitfinex-derivatives","SOLF0:USTF0",1743783735114,0.05882318,119.22,119.19,0.06315896]
["bitfinex-derivatives","SOLF0:USTF0",1743783735614,0.05882318,119.22,119.19,0.05883032]
["bitfinex-derivatives","SOLF0:USTF0",1743783736008,47.32528052,119.21,119.19,0.05883032]
["bitfinex-derivatives","SOLF0:USTF0",1743783736212,47.32528052,119.21,119.13,229.07217146]
["bitfinex-derivatives","SOLF0:USTF0",1743783736408,47.32528052,119.19,119.13,229.07217146]
["bitfinex-derivatives","SOLF0:USTF0",1743783737315,87.48528052,119.19,119.13,229.07217146]
["bitfinex-derivatives","SOLF0:USTF0",1743783737615,0.05768011,119.17,119.15,0.05350948]
["bitfinex-derivatives","SOLF0:USTF0",1743783739119,47.32528052,119.16,119.09,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1743783739312,47.32528052,119.14,119.06,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1743783740419,0.06276711,119.11,119.09,0.05455655]
["bitfinex-derivatives","SOLF0:USTF0",1743783741114,47.32528052,119.1,119.0,44.4199]
["bitfinex-derivatives","SOLF0:USTF0",1743783741317,47.32528052,119.08,119.0,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1743783741714,47.32528052,119.08,118.99,407.7229]
["bitfinex-derivatives","SOLF0:USTF0",1743783741715,47.32528052,119.08,118.99,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783742318,0.06013378,119.05,118.99,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783743521,0.06013378,119.05,119.0,44.4868]
["bitfinex-derivatives","SOLF0:USTF0",1743783743820,0.06013378,119.05,119.0,48.971]
["bitfinex-derivatives","SOLF0:USTF0",1743783744622,0.06013378,119.05,119.01,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1743783745017,0.06013378,119.05,118.94,47.32528052]
["bitfinex-derivatives","SOLF0:USTF0",1743783745217,47.32528052,119.04,118.95,44.3881]
["bitfinex-derivatives","SOLF0:USTF0",1743783745416,0.06088281,119.01,118.95,44.3881]
["bitfinex-derivatives","SOLF0:USTF0",1743783745624,0.06088281,119.01,118.95,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1743783746221,0.06088281,119.01,118.96,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743783746824,0.06088281,119.01,118.95,44.4081]
["bitfinex-derivatives","SOLF0:USTF0",1743783747719,0.06088281,119.01,118.95,407.4081]
["bitfinex-derivatives","SOLF0:USTF0",1743783748221,0.06088281,119.01,118.95,454.73338052]
["bitfinex-derivatives","SOLF0:USTF0",1743783748614,0.06088281,119.01,118.95,407.4081]
["bitfinex-derivatives","SOLF0:USTF0",1743783750427,0.06088281,119.01,118.97,47.32528052]
["bitfinex-derivatives","SOLF0:USTF0",1743783750622,301.98,119.09,118.99,47.32528052]
["bitfinex-derivatives","SOLF0:USTF0",1743783750924,47.32528052,119.08,119.0,49.2292]
["bitfinex-derivatives","SOLF0:USTF0",1743783751121,47.32528052,119.06,119.0,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783751327,47.32528052,119.04,118.96,9.0092]
["bitfinex-derivatives","SOLF0:USTF0",1743783751723,47.32528052,119.0,118.99,0.05947003]
["bitfinex-derivatives","SOLF0:USTF0",1743783751922,54.0483,119.03,118.91,48.828]
["bitfinex-derivatives","SOLF0:USTF0",1743783752227,47.32528052,119.0,118.91,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1743783752425,47.32528052,118.98,118.91,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1743783752924,0.06424924,118.96,118.91,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1743783753127,0.06424924,118.96,118.91,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1743783753424,0.06424924,118.96,118.89,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783753726,47.32528052,118.98,118.89,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783753926,0.05502026,118.94,118.89,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783755019,0.05502026,118.94,118.89,403.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783755417,0.05502026,118.94,118.9,47.32528052]
["bitfinex-derivatives","SOLF0:USTF0",1743783755623,302.38,119.01,118.9,410.32528052]
["bitfinex-derivatives","SOLF0:USTF0",1743783755831,302.38,119.01,118.92,47.32528052]
["bitfinex-derivatives","SOLF0:USTF0",1743783756024,302.38,119.01,118.93,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743783756323,13.8283,119.03,118.93,403.24]
["bitfinex-derivatives","SOLF0:USTF0",1743783756528,40.22,119.05,118.94,51.93748052]
["bitfinex-derivatives","SOLF0:USTF0",1743783756723,0.06323806,118.99,118.97,0.06341462]
["bitfinex-derivatives","SOLF0:USTF0",1743783756919,0.06323806,118.99,118.97,40.30341462]
["bitfinex-derivatives","SOLF0:USTF0",1743783757225,0.06066988,118.99,118.97,40.29849647]
["bitfinex-derivatives","SOLF0:USTF0",1743783757426,0.06066988,118.99,118.97,0.05849647]
["bitfinex-derivatives","SOLF0:USTF0",1743783757927,47.32528052,119.06,118.98,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743783758126,302.48,119.07,118.98,44.7252]
["bitfinex-derivatives","SOLF0:USTF0",1743783758628,47.32528052,119.06,118.98,44.7252]
["bitfinex-derivatives","SOLF0:USTF0",1743783759226,0.05878508,119.03,119.01,0.057425]
["bitfinex-derivatives","SOLF0:USTF0",1743783760630,47.32528052,119.02,118.94,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1743783760824,47.32528052,119.0,118.94,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1743783761129,40.22,119.01,118.94,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1743783761523,47.32528052,119.0,118.92,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783761719,47.32528052,118.98,118.91,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1743783762131,302.48,119.07,118.92,47.32528052]
["bitfinex-derivatives","SOLF0:USTF0",1743783762323,47.32528052,119.04,118.93,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743783762527,47.32528052,119.04,118.94,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1743783762828,0.05756436,119.0,118.94,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1743783763529,0.05756436,119.0,118.94,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1743783766332,47.38284488,119.0,118.92,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783766528,47.32528052,119.0,118.92,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783766727,0.06075279,118.97,118.92,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783771339,0.06075279,118.97,118.9,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783772035,0.06075279,118.97,118.9,87.54528052]
["bitfinex-derivatives","SOLF0:USTF0",1743783772233,0.06075279,118.97,118.91,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1743783773841,13.0779,119.03,118.92,47.32528052]
["bitfinex-derivatives","SOLF0:USTF0",1743783774040,13.0779,119.03,118.92,410.32528052]
["bitfinex-derivatives","SOLF0:USTF0",1743783774432,302.62,119.05,118.94,47.32528052]
["bitfinex-derivatives","SOLF0:USTF0",1743783774636,302.62,119.05,118.95,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783774935,87.54528052,119.04,118.95,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783775131,0.05844951,119.01,118.99,0.05513814]
["bitfinex-derivatives","SOLF0:USTF0",1743783778647,47.38373003,119.01,118.99,0.05513814]
["bitfinex-derivatives","SOLF0:USTF0",1743783778848,47.38373003,119.01,118.93,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783779044,47.32528052,119.01,118.93,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743783779240,47.32528052,119.01,118.92,367.5352]
["bitfinex-derivatives","SOLF0:USTF0",1743783779445,47.32528052,118.99,118.92,367.5352]
["bitfinex-derivatives","SOLF0:USTF0",1743783779942,47.38378815,118.97,118.92,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783780151,47.38378815,118.97,118.9,229.07217146]
["bitfinex-derivatives","SOLF0:USTF0",1743783780542,0.05850763,118.97,118.9,229.07217146]
["bitfinex-derivatives","SOLF0:USTF0",1743783781447,47.38378815,118.97,118.9,229.07217146]
["bitfinex-derivatives","SOLF0:USTF0",1743783782051,47.38378815,118.97,118.89,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1743783782248,47.32528052,118.97,118.89,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1743783782546,0.06008946,118.94,118.87,233.37827146]
["bitfinex-derivatives","SOLF0:USTF0",1743783782748,0.06008946,118.94,118.88,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743783783048,0.06008946,118.94,118.87,233.37827146]
["bitfinex-derivatives","SOLF0:USTF0",1743783784043,47.32528052,118.93,118.87,229.07217146]
["bitfinex-derivatives","SOLF0:USTF0",1743783784346,8.8495,118.95,118.87,229.07217146]
["bitfinex-derivatives","SOLF0:USTF0",1743783784347,47.32528052,118.89,118.87,229.07217146]
["bitfinex-derivatives","SOLF0:USTF0",1743783784561,47.32528052,118.89,118.86,259.42332123]
["bitfinex-derivatives","SOLF0:USTF0",1743783784753,47.32528052,118.87,118.86,252.45352123]
["bitfinex-derivatives","SOLF0:USTF0",1743783784953,302.64,118.89,118.86,252.45352123]
["bitfinex-derivatives","SOLF0:USTF0",1743783785148,0.05594739,118.88,118.86,252.45352123]
["bitfinex-derivatives","SOLF0:USTF0",1743783785348,0.05594739,118.88,118.85,41.52314698]
["bitfinex-derivatives","SOLF0:USTF0",1743783785949,47.38122791,118.88,118.85,41.52314698]
["bitfinex-derivatives","SOLF0:USTF0",1743783786144,0.05594739,118.88,118.85,41.52314698]
["bitfinex-derivatives","SOLF0:USTF0",1743783787853,390.26528052,118.95,118.85,41.52314698]
["bitfinex-derivatives","SOLF0:USTF0",1743783788857,401.88033684,118.95,118.83,87.54528052]
["bitfinex-derivatives","SOLF0:USTF0",1743783789155,0.06452888,118.91,118.89,0.05995892]
["bitfinex-derivatives","SOLF0:USTF0",1743783789745,47.3898094,118.91,118.89,5.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743783790055,0.06452888,118.91,118.89,5.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743783791051,47.3898094,118.91,118.89,5.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743783792155,55.8098094,118.91,118.89,5.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743783792452,47.3898094,118.91,118.89,5.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743783792657,0.06452888,118.91,118.89,5.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743783793950,47.3898094,118.91,118.89,5.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743783795755,40.2,118.9,118.82,8.8577]
["bitfinex-derivatives","SOLF0:USTF0",1743783795951,47.32528052,118.88,118.82,8.8577]
["bitfinex-derivatives","SOLF0:USTF0",1743783796151,40.2,118.9,118.78,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743783796152,47.32528052,118.86,118.78,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743783796357,47.32528052,118.88,118.79,12.995]
["bitfinex-derivatives","SOLF0:USTF0",1743783797046,0.05418844,118.85,118.79,12.995]
["bitfinex-derivatives","SOLF0:USTF0",1743783798749,47.32528052,118.92,118.8,47.32528052]
["bitfinex-derivatives","SOLF0:USTF0",1743783798953,47.32528052,118.92,118.8,410.32528052]
["bitfinex-derivatives","SOLF0:USTF0",1743783799158,11.61505632,118.93,118.83,47.32528052]
["bitfinex-derivatives","SOLF0:USTF0",1743783799452,58.94033684,118.93,118.84,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743783799659,47.32528052,118.91,118.84,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743783799862,0.05458262,118.9,118.87,0.06161171]
["bitfinex-derivatives","SOLF0:USTF0",1743783800251,11.61505632,118.93,118.87,0.06161171]
["bitfinex-derivatives","SOLF0:USTF0",1743783800252,11.61505632,118.93,118.88,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743783800451,11.61505632,118.93,118.89,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743783801164,302.74,118.95,118.89,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743783801459,302.74,118.95,118.91,0.05537347]
["bitfinex-derivatives","SOLF0:USTF0",1743783801663,0.06176929,118.93,118.91,0.05537347]
["bitfinex-derivatives","SOLF0:USTF0",1743783805465,0.06176929,118.93,118.91,4.30447347]
["bitfinex-derivatives","SOLF0:USTF0",1743783805762,69.5252818,118.99,118.92,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1743783806164,29.3252818,118.99,118.92,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1743783806761,0.05506802,118.97,118.94,0.06183294]
["bitfinex-derivatives","SOLF0:USTF0",1743783808377,0.05506802,118.97,118.94,40.24183294]
["bitfinex-derivatives","SOLF0:USTF0",1743783810780,11.61505632,119.02,118.94,440.96711474]
["bitfinex-derivatives","SOLF0:USTF0",1743783811073,11.61505632,119.04,118.94,403.18]
["bitfinex-derivatives","SOLF0:USTF0",1743783811271,29.3252818,119.03,118.94,403.18]
["bitfinex-derivatives","SOLF0:USTF0",1743783811673,11.61505632,119.04,118.94,432.5052818]
["bitfinex-derivatives","SOLF0:USTF0",1743783811877,40.94033812,119.04,118.94,432.5052818]
["bitfinex-derivatives","SOLF0:USTF0",1743783812080,0.05831649,119.0,118.97,0.05487459]
["bitfinex-derivatives","SOLF0:USTF0",1743783814182,29.38359829,119.0,118.97,0.05487459]
["bitfinex-derivatives","SOLF0:USTF0",1743783815280,0.05831649,119.0,118.97,0.05487459]
["bitfinex-derivatives","SOLF0:USTF0",1743783815884,46.46022529,119.04,118.97,13.18347459]
["bitfinex-derivatives","SOLF0:USTF0",1743783817178,0.05554716,119.02,118.97,13.18347459]
["bitfinex-derivatives","SOLF0:USTF0",1743783820285,0.05554716,119.02,118.97,8.94067459]
["bitfinex-derivatives","SOLF0:USTF0",1743783821081,0.05554716,119.02,118.97,13.46447459]
["bitfinex-derivatives","SOLF0:USTF0",1743783821284,29.3252818,119.0,118.97,0.05487459]
["bitfinex-derivatives","SOLF0:USTF0",1743783821484,29.3252818,118.98,118.97,0.05487459]
["bitfinex-derivatives","SOLF0:USTF0",1743783821788,29.3252818,118.98,118.92,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1743783822179,29.3252818,118.96,118.91,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1743783822375,29.3252818,118.94,118.86,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1743783822583,29.3252818,118.94,118.86,48.5742]
["bitfinex-derivatives","SOLF0:USTF0",1743783822784,0.05520588,118.91,118.89,0.05487648]
["bitfinex-derivatives","SOLF0:USTF0",1743783823183,40.17520588,118.91,118.89,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743783823488,29.3252818,118.9,118.81,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1743783823686,29.3252818,118.87,118.81,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1743783823991,69.4452818,118.87,118.81,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1743783824484,29.38828233,118.85,118.83,0.05972048]
["bitfinex-derivatives","SOLF0:USTF0",1743783824686,29.3252818,118.85,118.76,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1743783824888,29.3252818,118.82,118.76,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1743783825086,40.12,118.82,118.76,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1743783825286,69.4452818,118.82,118.76,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1743783825489,29.3252818,118.8,118.74,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783825690,47.80336801,118.8,118.71,13.0759]
["bitfinex-derivatives","SOLF0:USTF0",1743783825983,47.85843268,118.78,118.76,0.05438774]
["bitfinex-derivatives","SOLF0:USTF0",1743783827691,87.97843268,118.78,118.76,0.05438774]
["bitfinex-derivatives","SOLF0:USTF0",1743783827886,0.05506467,118.78,118.76,0.05438774]
["bitfinex-derivatives","SOLF0:USTF0",1743783830201,350.48336801,118.84,118.76,0.05438774]
["bitfinex-derivatives","SOLF0:USTF0",1743783830497,302.68,118.84,118.77,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743783830688,350.48336801,118.84,118.78,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1743783830891,302.68,118.84,118.78,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1743783831291,0.05619302,118.82,118.8,0.0624652]
["bitfinex-derivatives","SOLF0:USTF0",1743783832695,47.85956103,118.82,118.8,0.0624652]
["bitfinex-derivatives","SOLF0:USTF0",1743783833892,0.05619302,118.82,118.8,0.0624652]
["bitfinex-derivatives","SOLF0:USTF0",1743783834591,47.85956103,118.82,118.8,0.0624652]
["bitfinex-derivatives","SOLF0:USTF0",1743783837600,40.14,118.81,118.74,367.4042]
["bitfinex-derivatives","SOLF0:USTF0",1743783837804,47.80336801,118.8,118.73,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1743783838798,47.85903705,118.78,118.75,0.05606809]
["bitfinex-derivatives","SOLF0:USTF0",1743783839003,40.14,118.77,118.75,0.05606809]
["bitfinex-derivatives","SOLF0:USTF0",1743783839195,47.80336801,118.76,118.75,0.05606809]
["bitfinex-derivatives","SOLF0:USTF0",1743783839598,350.84336801,118.76,118.69,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1743783839799,47.80336801,118.74,118.69,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1743783840004,40.14,118.73,118.69,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1743783840711,40.14,118.75,118.69,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1743783841005,0.05491322,118.72,118.7,0.06253678]
["bitfinex-derivatives","SOLF0:USTF0",1743783841706,47.85828123,118.72,118.7,0.06253678]
["bitfinex-derivatives","SOLF0:USTF0",1743783842007,40.14,118.71,118.7,0.06253678]
["bitfinex-derivatives","SOLF0:USTF0",1743783842409,47.85828123,118.72,118.7,0.06253678]
["bitfinex-derivatives","SOLF0:USTF0",1743783842707,0.05491322,118.72,118.7,0.06253678]
["bitfinex-derivatives","SOLF0:USTF0",1743783847105,47.85828123,118.72,118.7,0.06253678]
["bitfinex-derivatives","SOLF0:USTF0",1743783848017,0.05491322,118.72,118.7,0.06253678]
["bitfinex-derivatives","SOLF0:USTF0",1743783848211,47.85828123,118.72,118.7,0.06253678]
["bitfinex-derivatives","SOLF0:USTF0",1743783850314,96.41828123,118.72,118.63,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1743783850521,47.80336801,118.67,118.63,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1743783850715,47.80336801,118.69,118.63,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1743783851321,47.80336801,118.67,118.63,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1743783851618,47.86538366,118.67,118.63,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1743783852216,47.86538366,118.67,118.59,403.14]
["bitfinex-derivatives","SOLF0:USTF0",1743783852416,47.80336801,118.67,118.59,407.4181]
["bitfinex-derivatives","SOLF0:USTF0",1743783852620,0.06429345,118.64,118.59,407.4181]
["bitfinex-derivatives","SOLF0:USTF0",1743783853416,0.06429345,118.64,118.59,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1743783855428,47.80336801,118.63,118.59,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1743783856020,0.06429345,118.64,118.57,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1743783856321,47.80336801,118.65,118.57,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1743783856512,0.06205923,118.62,118.57,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1743783857123,11.61505632,118.67,118.57,371.5483]
["bitfinex-derivatives","SOLF0:USTF0",1743783857425,59.41842433,118.67,118.57,371.5483]
["bitfinex-derivatives","SOLF0:USTF0",1743783857828,29.48619661,118.66,118.57,371.5483]
["bitfinex-derivatives","SOLF0:USTF0",1743783858220,11.61505632,118.67,118.57,371.5483]
["bitfinex-derivatives","SOLF0:USTF0",1743783858425,0.06074813,118.63,118.6,0.05713777]
["bitfinex-derivatives","SOLF0:USTF0",1743783858623,0.06074813,118.63,118.61,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743783860430,0.06074813,118.63,118.6,0.05713777]
["bitfinex-derivatives","SOLF0:USTF0",1743783861021,29.48619661,118.62,118.55,2.37170768]
["bitfinex-derivatives","SOLF0:USTF0",1743783861229,29.48619661,118.6,118.55,2.37170768]
["bitfinex-derivatives","SOLF0:USTF0",1743783862032,29.48619661,118.58,118.55,2.37170768]
["bitfinex-derivatives","SOLF0:USTF0",1743783862233,0.06179272,118.59,118.55,2.37170768]
["bitfinex-derivatives","SOLF0:USTF0",1743783862731,29.48619661,118.58,118.55,2.37170768]
["bitfinex-derivatives","SOLF0:USTF0",1743783863336,40.20179272,118.59,118.55,2.37170768]
["bitfinex-derivatives","SOLF0:USTF0",1743783865431,0.06179272,118.59,118.55,2.37170768]
["bitfinex-derivatives","SOLF0:USTF0",1743783865835,11.61505632,118.6,118.55,42.51170768]
["bitfinex-derivatives","SOLF0:USTF0",1743783866128,11.61505632,118.6,118.56,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1743783866633,46.46022529,118.59,118.57,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1743783866932,25.50942529,118.59,118.57,0.92313432]
["bitfinex-derivatives","SOLF0:USTF0",1743783867121,25.5650433,118.59,118.57,0.98704006]
["bitfinex-derivatives","SOLF0:USTF0",1743783867627,18.5807433,118.59,118.57,0.98704006]
["bitfinex-derivatives","SOLF0:USTF0",1743783867836,121.20755092,118.66,118.57,9.42704006]
["bitfinex-derivatives","SOLF0:USTF0",1743783868036,121.20755092,118.66,118.57,363.92313432]
["bitfinex-derivatives","SOLF0:USTF0",1743783868237,91.72135431,118.66,118.57,363.92313432]
["bitfinex-derivatives","SOLF0:USTF0",1743783868931,0.05968161,118.63,118.6,0.058061]
["bitfinex-derivatives","SOLF0:USTF0",1743783869133,91.72135431,118.66,118.61,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743783869833,426.45550591,118.71,118.62,29.48619661]
["bitfinex-derivatives","SOLF0:USTF0",1743783870132,426.45550591,118.71,118.64,29.48619661]
["bitfinex-derivatives","SOLF0:USTF0",1743783870428,426.45550591,118.71,118.66,29.48619661]
["bitfinex-derivatives","SOLF0:USTF0",1743783870632,426.45550591,118.71,118.66,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783871628,0.060643,118.7,118.66,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783872631,0.060643,118.7,118.65,40.19768214]
["bitfinex-derivatives","SOLF0:USTF0",1743783873434,0.060643,118.7,118.65,0.05768214]
["bitfinex-derivatives","SOLF0:USTF0",1743783874737,47.84203432,118.69,118.65,0.05768214]
["bitfinex-derivatives","SOLF0:USTF0",1743783875341,47.84203432,118.67,118.58,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783875639,47.84203432,118.67,118.59,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743783875830,47.84203432,118.65,118.59,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743783876533,0.06410095,118.63,118.61,0.05596122]
["bitfinex-derivatives","SOLF0:USTF0",1743783879836,0.06410095,118.63,118.62,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743783880037,4.3038,118.7,118.62,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743783880243,4.3038,118.7,118.62,450.94203432]
["bitfinex-derivatives","SOLF0:USTF0",1743783880539,138.04317434,118.73,118.64,47.84203432]
["bitfinex-derivatives","SOLF0:USTF0",1743783880837,138.04317434,118.73,118.64,410.84203432]
["bitfinex-derivatives","SOLF0:USTF0",1743783881232,0.05463483,118.7,118.67,0.06042253]
["bitfinex-derivatives","SOLF0:USTF0",1743783881437,0.05463483,118.7,118.68,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743783881938,3.483e-05,118.7,118.68,459.36203432]
["bitfinex-derivatives","SOLF0:USTF0",1743783882735,125.26537434,118.73,118.68,507.20406864]
["bitfinex-derivatives","SOLF0:USTF0",1743783882939,94.48007434,118.73,118.71,47.84203432]
["bitfinex-derivatives","SOLF0:USTF0",1743783883141,80.37647434,118.73,118.72,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743783883341,8.6476,118.79,118.72,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1743783883533,8.6476,118.79,118.72,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743783883941,0.05516072,118.77,118.74,0.05760048]
["bitfinex-derivatives","SOLF0:USTF0",1743783886036,47.89719504,118.77,118.74,0.05760048]
["bitfinex-derivatives","SOLF0:USTF0",1743783886241,47.84203432,118.75,118.69,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1743783886441,47.84203432,118.75,118.68,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1743783887043,8.7192,118.76,118.68,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1743783887342,0.05734091,118.73,118.71,0.05896626]
["bitfinex-derivatives","SOLF0:USTF0",1743783889840,0.05734091,118.73,118.72,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743783891949,4.4952,118.8,118.72,411.48]
["bitfinex-derivatives","SOLF0:USTF0",1743783892153,4.4952,118.8,118.72,450.90203432]
["bitfinex-derivatives","SOLF0:USTF0",1743783893150,0.0550241,118.77,118.75,0.05414496]
["bitfinex-derivatives","SOLF0:USTF0",1743783900259,341.72589644,118.85,118.75,0.05414496]
["bitfinex-derivatives","SOLF0:USTF0",1743783900459,4.6071,118.84,118.75,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783901356,332.56169644,118.91,118.8,29.40169644]
["bitfinex-derivatives","SOLF0:USTF0",1743783901558,345.80689644,118.91,118.81,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743783901747,345.80689644,118.91,118.81,403.02]
["bitfinex-derivatives","SOLF0:USTF0",1743783902353,29.40169644,118.89,118.81,403.02]
["bitfinex-derivatives","SOLF0:USTF0",1743783902556,29.4653622,118.87,118.85,0.05350198]
["bitfinex-derivatives","SOLF0:USTF0",1743783902861,29.4653622,118.87,118.77,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783903066,29.40169644,118.84,118.77,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783903361,8.7572,118.83,118.77,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783904062,0.05983635,118.81,118.79,0.06079517]
["bitfinex-derivatives","SOLF0:USTF0",1743783904262,0.05983635,118.81,118.74,403.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783904459,29.40169644,118.8,118.74,403.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783904656,29.40169644,118.8,118.7,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783904851,29.40169644,118.8,118.71,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783905057,29.40169644,118.78,118.71,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783905468,0.06063022,118.76,118.73,0.05317323]
["bitfinex-derivatives","SOLF0:USTF0",1743783907358,29.46232666,118.76,118.73,0.05317323]
["bitfinex-derivatives","SOLF0:USTF0",1743783907676,0.06063022,118.76,118.73,0.05317323]
["bitfinex-derivatives","SOLF0:USTF0",1743783908260,0.06063022,118.76,118.7,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783908261,29.46232666,118.76,118.7,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783908559,9.2374,118.75,118.69,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743783908962,29.40169644,118.74,118.66,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783909171,29.40169644,118.72,118.6,29.40169644]
["bitfinex-derivatives","SOLF0:USTF0",1743783909364,29.40169644,118.72,118.6,392.40169644]
["bitfinex-derivatives","SOLF0:USTF0",1743783909559,0.05740952,118.67,118.65,0.05790567]
["bitfinex-derivatives","SOLF0:USTF0",1743783909766,29.40169644,118.72,118.65,0.05790567]
["bitfinex-derivatives","SOLF0:USTF0",1743783909968,0.05661924,118.67,118.65,0.05790567]
["bitfinex-derivatives","SOLF0:USTF0",1743783910168,4.6031,118.69,118.61,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743783910369,0.05957235,118.67,118.65,0.05994158]
["bitfinex-derivatives","SOLF0:USTF0",1743783910667,0.05957235,118.67,118.65,40.03994158]
["bitfinex-derivatives","SOLF0:USTF0",1743783911069,7.235e-05,118.67,118.65,40.03994158]
["bitfinex-derivatives","SOLF0:USTF0",1743783911370,7.235e-05,118.67,118.66,29.40169644]
["bitfinex-derivatives","SOLF0:USTF0",1743783911669,4.6102,118.75,118.66,392.40169644]
["bitfinex-derivatives","SOLF0:USTF0",1743783911967,4.6102,118.75,118.68,29.40169644]
["bitfinex-derivatives","SOLF0:USTF0",1743783912166,4.6102,118.75,118.69,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743783912671,4.6102,118.75,118.7,29.40169644]
["bitfinex-derivatives","SOLF0:USTF0",1743783912872,0.0551584,118.73,118.71,0.05614588]
["bitfinex-derivatives","SOLF0:USTF0",1743783913756,5.84e-05,118.73,118.71,0.05614588]
["bitfinex-derivatives","SOLF0:USTF0",1743783913955,5.84e-05,118.73,118.71,8.47614588]
["bitfinex-derivatives","SOLF0:USTF0",1743783914160,5.84e-05,118.73,118.72,29.40169644]
["bitfinex-derivatives","SOLF0:USTF0",1743783914360,5.84e-05,118.73,118.72,37.82169644]
["bitfinex-derivatives","SOLF0:USTF0",1743783914769,13.1692,118.79,118.72,37.82169644]
["bitfinex-derivatives","SOLF0:USTF0",1743783914972,8.5661,118.79,118.73,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743783915272,4.5215,118.82,118.74,29.40169644]
["bitfinex-derivatives","SOLF0:USTF0",1743783915476,33.92319644,118.82,118.73,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743783915876,0.06369835,118.79,118.76,0.05807108]
["bitfinex-derivatives","SOLF0:USTF0",1743783916671,29.40169644,118.78,118.7,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743783916865,29.40169644,118.76,118.7,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743783917065,8.8278,118.75,118.69,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743783917671,0.05482943,118.73,118.71,0.05836771]
["bitfinex-derivatives","SOLF0:USTF0",1743783919867,0.05482943,118.73,118.67,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743783920976,0.05482943,118.73,118.69,0.06452898]
["bitfinex-derivatives","SOLF0:USTF0",1743783921875,0.05482943,118.73,118.69,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743783923073,0.05482943,118.73,118.7,0.06165706]
["bitfinex-derivatives","SOLF0:USTF0",1743783924681,47.82217153,118.71,118.6,296.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743783924977,47.82217153,118.69,118.6,336.00662898]
["bitfinex-derivatives","SOLF0:USTF0",1743783925579,0.06287437,118.66,118.63,0.05934307]
["bitfinex-derivatives","SOLF0:USTF0",1743783927375,0.06287437,118.66,118.64,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743783928577,0.06287437,118.66,118.63,0.05934307]
["bitfinex-derivatives","SOLF0:USTF0",1743783928880,47.82217153,118.65,118.6,296.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743783929074,40.02287437,118.66,118.6,296.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743783929670,44.37467437,118.66,118.6,296.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743783930074,4.41467437,118.66,118.62,0.05980689]
["bitfinex-derivatives","SOLF0:USTF0",1743783930683,4.41467437,118.66,118.6,296.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743783931181,39.96,118.65,118.58,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743783931682,0.05416008,118.63,118.58,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743783934388,0.05416008,118.63,118.55,50.19387921]
["bitfinex-derivatives","SOLF0:USTF0",1743783934684,47.82217153,118.64,118.56,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743783934877,0.0616897,118.6,118.56,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743783935376,0.0616897,118.6,118.55,2.37170768]
["bitfinex-derivatives","SOLF0:USTF0",1743783935586,0.0616897,118.6,118.55,42.33170768]
["bitfinex-derivatives","SOLF0:USTF0",1743783936981,0.0616897,118.6,118.55,2.37170768]
["bitfinex-derivatives","SOLF0:USTF0",1743783937187,47.88386123,118.6,118.55,2.37170768]
["bitfinex-derivatives","SOLF0:USTF0",1743783937384,9.0297,118.59,118.55,2.37170768]
["bitfinex-derivatives","SOLF0:USTF0",1743783939278,0.0616897,118.6,118.55,2.37170768]
["bitfinex-derivatives","SOLF0:USTF0",1743783939475,0.0616897,118.6,118.56,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743783939787,9.0297,118.67,118.59,29.50522122]
["bitfinex-derivatives","SOLF0:USTF0",1743783939976,9.0297,118.67,118.6,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743783940787,0.05521056,118.65,118.62,0.06043102]
["bitfinex-derivatives","SOLF0:USTF0",1743783944490,0.05521056,118.65,118.55,31.8769289]
["bitfinex-derivatives","SOLF0:USTF0",1743783944686,29.50522122,118.62,118.55,2.37170768]
["bitfinex-derivatives","SOLF0:USTF0",1743783944892,9.0814,118.61,118.55,2.37170768]
["bitfinex-derivatives","SOLF0:USTF0",1743783945390,29.50522122,118.6,118.55,2.37170768]
["bitfinex-derivatives","SOLF0:USTF0",1743783945689,0.0612726,118.59,118.55,2.37170768]
["bitfinex-derivatives","SOLF0:USTF0",1743783952089,0.0612726,118.59,118.56,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743783954690,0.0612726,118.59,118.55,2.37170768]
["bitfinex-derivatives","SOLF0:USTF0",1743783958489,87.93589812,118.59,118.55,2.37170768]
["bitfinex-derivatives","SOLF0:USTF0",1743783959097,39.9812726,118.59,118.55,2.37170768]
["bitfinex-derivatives","SOLF0:USTF0",1743783960605,0.0612726,118.59,118.55,42.29170768]
["bitfinex-derivatives","SOLF0:USTF0",1743783960897,39.92,118.66,118.55,42.29170768]
["bitfinex-derivatives","SOLF0:USTF0",1743783961097,87.87462552,118.66,118.56,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1743783961287,47.95462552,118.64,118.55,42.29170768]
["bitfinex-derivatives","SOLF0:USTF0",1743783961490,47.95462552,118.62,118.55,42.29170768]
["bitfinex-derivatives","SOLF0:USTF0",1743783961790,47.95462552,118.6,118.55,2.37170768]
["bitfinex-derivatives","SOLF0:USTF0",1743783961987,4.3889,118.59,118.57,0.05887629]
["bitfinex-derivatives","SOLF0:USTF0",1743783963693,0.06411045,118.6,118.57,0.05887629]
["bitfinex-derivatives","SOLF0:USTF0",1743783966198,87.91873597,118.6,118.57,0.05887629]
["bitfinex-derivatives","SOLF0:USTF0",1743783966392,47.95462552,118.58,118.55,2.37170768]
["bitfinex-derivatives","SOLF0:USTF0",1743783966598,47.95462552,118.58,118.48,0.1239]
["bitfinex-derivatives","SOLF0:USTF0",1743783966599,47.95462552,118.54,118.47,1.67141837]
["bitfinex-derivatives","SOLF0:USTF0",1743783966898,47.95462552,118.52,118.47,1.67141837]
["bitfinex-derivatives","SOLF0:USTF0",1743783967594,0.06122141,118.51,118.47,1.67141837]
["bitfinex-derivatives","SOLF0:USTF0",1743783968100,29.55388254,118.49,118.47,1.67141837]
["bitfinex-derivatives","SOLF0:USTF0",1743783968409,29.55388254,118.49,118.44,1.6244429]
["bitfinex-derivatives","SOLF0:USTF0",1743783969091,29.55388254,118.47,118.44,1.6244429]
["bitfinex-derivatives","SOLF0:USTF0",1743783969292,29.55388254,118.45,118.42,216.32502528]
["bitfinex-derivatives","SOLF0:USTF0",1743783969592,29.55388254,118.43,118.42,216.32502528]
["bitfinex-derivatives","SOLF0:USTF0",1743783969794,69.45388254,118.43,118.41,286.25593941]
["bitfinex-derivatives","SOLF0:USTF0",1743783969996,77.89388254,118.43,118.41,149.11256979]
["bitfinex-derivatives","SOLF0:USTF0",1743783970294,77.89388254,118.43,118.41,29.5191965]
["bitfinex-derivatives","SOLF0:USTF0",1743783970494,77.89388254,118.43,118.36,2.23187868]
["bitfinex-derivatives","SOLF0:USTF0",1743783970695,29.55388254,118.37,118.36,2.23187868]
["bitfinex-derivatives","SOLF0:USTF0",1743783970995,69.45388254,118.37,118.36,2.23187868]
["bitfinex-derivatives","SOLF0:USTF0",1743783971998,74.78476411,118.37,118.36,2.23187868]
["bitfinex-derivatives","SOLF0:USTF0",1743783972204,5.33088157,118.37,118.36,2.23187868]
["bitfinex-derivatives","SOLF0:USTF0",1743783972902,0.06283643,118.38,118.36,2.23187868]
["bitfinex-derivatives","SOLF0:USTF0",1743783973996,5.33088157,118.37,118.36,2.23187868]
["bitfinex-derivatives","SOLF0:USTF0",1743783974299,203.99114161,118.37,118.36,2.23187868]
["bitfinex-derivatives","SOLF0:USTF0",1743783974599,238.94446028,118.37,118.36,2.23187868]
["bitfinex-derivatives","SOLF0:USTF0",1743783975205,233.61357871,118.37,118.36,2.23187868]
["bitfinex-derivatives","SOLF0:USTF0",1743783975703,238.91128242,118.37,118.36,2.23187868]
["bitfinex-derivatives","SOLF0:USTF0",1743783976000,175.56057424,118.37,118.3,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743783976402,0.05465131,118.35,118.3,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743783977099,0.05465131,118.35,118.3,88.05787755]
["bitfinex-derivatives","SOLF0:USTF0",1743783977299,230.15704192,118.37,118.3,88.05787755]
["bitfinex-derivatives","SOLF0:USTF0",1743783978101,135.30955186,118.37,118.3,88.05787755]
["bitfinex-derivatives","SOLF0:USTF0",1743783978498,0.06332746,118.35,118.32,0.06013535]
["bitfinex-derivatives","SOLF0:USTF0",1743783980707,135.30955186,118.37,118.31,48.13787755]
["bitfinex-derivatives","SOLF0:USTF0",1743783980903,418.04705042,118.38,118.35,48.13787755]
["bitfinex-derivatives","SOLF0:USTF0",1743783981107,220.28750228,118.38,118.37,48.13787755]
["bitfinex-derivatives","SOLF0:USTF0",1743783981307,161.62180228,118.38,118.37,48.13787755]
["bitfinex-derivatives","SOLF0:USTF0",1743783981502,130.15412656,118.4,118.37,56.57787755]
["bitfinex-derivatives","SOLF0:USTF0",1743783981701,48.58426419,118.41,118.39,48.13787755]
["bitfinex-derivatives","SOLF0:USTF0",1743783981904,288.23960664,118.43,118.4,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743783982106,214.97410664,118.43,118.42,48.13787755]
["bitfinex-derivatives","SOLF0:USTF0",1743783982308,215.03407998,118.43,118.42,48.13787755]
["bitfinex-derivatives","SOLF0:USTF0",1743783982508,215.03407998,118.43,118.42,56.57787755]
["bitfinex-derivatives","SOLF0:USTF0",1743783982509,144.88199591,118.43,118.42,56.57787755]
["bitfinex-derivatives","SOLF0:USTF0",1743783982911,126.83919591,118.43,118.42,352.62450653]
["bitfinex-derivatives","SOLF0:USTF0",1743783983208,111.14249591,118.43,118.42,296.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743783984117,0.05997334,118.43,118.41,0.06332746]
["bitfinex-derivatives","SOLF0:USTF0",1743783987119,4.6105,118.45,118.41,0.06332746]
["bitfinex-derivatives","SOLF0:USTF0",1743783987916,52.74837755,118.45,118.41,0.06332746]
["bitfinex-derivatives","SOLF0:USTF0",1743783988218,4.3673606,118.44,118.41,0.06332746]
["bitfinex-derivatives","SOLF0:USTF0",1743783988718,9.64558812,118.44,118.41,0.06332746]
["bitfinex-derivatives","SOLF0:USTF0",1743783989018,48.13787755,118.43,118.41,0.06332746]
["bitfinex-derivatives","SOLF0:USTF0",1743783989419,9.64558812,118.44,118.41,0.06332746]
["bitfinex-derivatives","SOLF0:USTF0",1743783989922,53.41610507,118.43,118.37,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743783990315,48.13787755,118.43,118.36,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743783990813,0.06283382,118.41,118.38,0.05428887]
["bitfinex-derivatives","SOLF0:USTF0",1743783993612,48.13787755,118.42,118.38,0.05428887]
["bitfinex-derivatives","SOLF0:USTF0",1743783993920,48.13787755,118.42,118.4,286.3878963]
["bitfinex-derivatives","SOLF0:USTF0",1743783994124,29.60377229,118.42,118.4,286.3878963]
["bitfinex-derivatives","SOLF0:USTF0",1743783994623,304.04,118.45,118.4,286.3878963]
["bitfinex-derivatives","SOLF0:USTF0",1743783994810,29.66221905,118.42,118.4,286.44564819]
["bitfinex-derivatives","SOLF0:USTF0",1743783995015,29.66221905,118.42,118.4,0.05775189]
["bitfinex-derivatives","SOLF0:USTF0",1743783995418,77.98221905,118.42,118.37,105.29209161]
["bitfinex-derivatives","SOLF0:USTF0",1743783995624,29.60377229,118.39,118.37,105.29209161]
["bitfinex-derivatives","SOLF0:USTF0",1743783996527,29.66278706,118.39,118.37,105.35340537]
["bitfinex-derivatives","SOLF0:USTF0",1743783996919,29.66278706,118.39,118.31,89.81220387]
["bitfinex-derivatives","SOLF0:USTF0",1743783997222,29.60377229,118.37,118.31,129.69220387]
["bitfinex-derivatives","SOLF0:USTF0",1743783997520,29.60377229,118.37,118.31,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743783997718,29.60377229,118.37,118.3,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743783997922,29.60377229,118.37,118.28,306.89231857]
["bitfinex-derivatives","SOLF0:USTF0",1743783998119,0.06395276,118.35,118.28,306.89231857]
["bitfinex-derivatives","SOLF0:USTF0",1743783998320,0.06395276,118.35,118.29,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743783998520,29.66772505,118.35,118.29,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743783999122,29.66772505,118.35,118.28,346.77231857]
["bitfinex-derivatives","SOLF0:USTF0",1743783999324,0.06395276,118.35,118.28,346.77231857]
["bitfinex-derivatives","SOLF0:USTF0",1743784003029,0.06395276,118.35,118.28,50.72568959]
["bitfinex-derivatives","SOLF0:USTF0",1743784003230,0.06395276,118.35,118.29,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743784004917,29.66772505,118.35,118.29,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743784005932,0.06395276,118.35,118.29,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743784006723,5.24391489,118.34,118.29,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743784007029,288.75444023,118.31,118.28,2.03688959]
["bitfinex-derivatives","SOLF0:USTF0",1743784007228,288.75444023,118.31,118.27,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743784007422,288.80948668,118.31,118.27,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743784007624,115.61863969,118.3,118.27,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743784007829,115.61863969,118.3,118.28,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743784009832,115.61863969,118.29,118.28,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743784010032,0.05504645,118.31,118.28,69.46377229]
["bitfinex-derivatives","SOLF0:USTF0",1743784010933,346.6588516,118.34,118.28,69.46377229]
["bitfinex-derivatives","SOLF0:USTF0",1743784011730,36.0790532,118.3,118.28,69.46377229]
["bitfinex-derivatives","SOLF0:USTF0",1743784011938,93.23435414,118.32,118.28,365.51040127]
["bitfinex-derivatives","SOLF0:USTF0",1743784012141,93.23435414,118.32,118.3,29.60377229]
["bitfinex-derivatives","SOLF0:USTF0",1743784012437,93.23435414,118.32,118.31,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1743784012628,139.85153121,118.34,118.31,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1743784012825,139.85153121,118.34,118.32,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743784013837,139.91444072,118.34,118.32,39.92038352]
["bitfinex-derivatives","SOLF0:USTF0",1743784014634,139.91444072,118.34,118.32,0.06038352]
["bitfinex-derivatives","SOLF0:USTF0",1743784014836,5.29250623,118.33,118.32,0.06038352]
["bitfinex-derivatives","SOLF0:USTF0",1743784016243,29.60377229,118.4,118.32,12.95418352]
["bitfinex-derivatives","SOLF0:USTF0",1743784016442,29.60377229,118.4,118.33,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743784016941,29.60377229,118.38,118.33,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743784017147,29.60377229,118.36,118.28,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743784017439,29.60377229,118.36,118.34,7.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784017635,29.60377229,118.36,118.28,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743784017838,44.076,118.37,118.28,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743784018635,0.05339861,118.34,118.31,0.06054298]
["bitfinex-derivatives","SOLF0:USTF0",1743784019737,0.05339861,118.34,118.32,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743784019942,29.60377229,118.4,118.32,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743784020244,29.60377229,118.36,118.31,296.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784020435,29.60377229,118.36,118.29,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743784020635,29.60377229,118.34,118.29,231.38015404]
["bitfinex-derivatives","SOLF0:USTF0",1743784020839,29.60377229,118.32,118.29,231.38015404]
["bitfinex-derivatives","SOLF0:USTF0",1743784021234,29.65886227,118.32,118.29,231.44122865]
["bitfinex-derivatives","SOLF0:USTF0",1743784022343,29.65886227,118.32,118.27,289.22519255]
["bitfinex-derivatives","SOLF0:USTF0",1743784022841,29.65886227,118.32,118.25,1.9937675]
["bitfinex-derivatives","SOLF0:USTF0",1743784023039,4.5873,118.31,118.25,1.9937675]
["bitfinex-derivatives","SOLF0:USTF0",1743784023239,29.60377229,118.3,118.25,1.9937675]
["bitfinex-derivatives","SOLF0:USTF0",1743784023445,0.06261005,118.29,118.27,0.05905708]
["bitfinex-derivatives","SOLF0:USTF0",1743784023944,29.60377229,118.36,118.28,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743784024139,38.52107229,118.41,118.3,29.60377229]
["bitfinex-derivatives","SOLF0:USTF0",1743784024342,29.60377229,118.39,118.28,340.12272898]
["bitfinex-derivatives","SOLF0:USTF0",1743784024545,29.60377229,118.37,118.28,340.12272898]
["bitfinex-derivatives","SOLF0:USTF0",1743784024738,53.2315,118.41,118.29,29.60377229]
["bitfinex-derivatives","SOLF0:USTF0",1743784024942,82.83527229,118.41,118.29,325.65040127]
["bitfinex-derivatives","SOLF0:USTF0",1743784025144,0.06487951,118.36,118.34,0.05995418]
["bitfinex-derivatives","SOLF0:USTF0",1743784025333,29.60377229,118.39,118.34,0.05995418]
["bitfinex-derivatives","SOLF0:USTF0",1743784025538,0.05467636,118.36,118.34,0.05995418]
["bitfinex-derivatives","SOLF0:USTF0",1743784029847,29.60377229,118.46,118.34,334.15035545]
["bitfinex-derivatives","SOLF0:USTF0",1743784030053,5.23512075,118.45,118.36,29.60377229]
["bitfinex-derivatives","SOLF0:USTF0",1743784030247,5.23512075,118.45,118.37,44.299]
["bitfinex-derivatives","SOLF0:USTF0",1743784030448,5.23512075,118.44,118.37,340.34562898]
["bitfinex-derivatives","SOLF0:USTF0",1743784030751,5.23512075,118.44,118.4,29.60377229]
["bitfinex-derivatives","SOLF0:USTF0",1743784030948,0.05767613,118.42,118.41,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743784031254,5.23237571,118.47,118.41,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743784031850,5.23237571,118.46,118.41,335.84662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784032154,29.60377229,118.54,118.44,29.60377229]
["bitfinex-derivatives","SOLF0:USTF0",1743784032350,29.60377229,118.54,118.45,44.4275]
["bitfinex-derivatives","SOLF0:USTF0",1743784032550,29.60377229,118.52,118.45,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743784032849,29.60377229,118.52,118.47,0.05782405]
["bitfinex-derivatives","SOLF0:USTF0",1743784032850,29.60377229,118.5,118.47,0.05782405]
["bitfinex-derivatives","SOLF0:USTF0",1743784033051,29.60377229,118.48,118.42,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743784033244,29.60377229,118.46,118.39,335.84662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784034056,0.06500685,118.44,118.41,0.06081595]
["bitfinex-derivatives","SOLF0:USTF0",1743784034959,29.66877914,118.44,118.41,0.06081595]
["bitfinex-derivatives","SOLF0:USTF0",1743784035152,29.60377229,118.42,118.36,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1743784035458,4.3314,118.43,118.34,69.38377229]
["bitfinex-derivatives","SOLF0:USTF0",1743784035959,29.60377229,118.45,118.34,365.43040127]
["bitfinex-derivatives","SOLF0:USTF0",1743784036154,0.05537193,118.41,118.38,0.062298]
["bitfinex-derivatives","SOLF0:USTF0",1743784036356,0.05537193,118.41,118.39,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1743784036953,29.60377229,118.53,118.4,29.60377229]
["bitfinex-derivatives","SOLF0:USTF0",1743784037154,33.93517229,118.54,118.43,29.60377229]
["bitfinex-derivatives","SOLF0:USTF0",1743784037454,33.93517229,118.54,118.44,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1743784037951,4.3314,118.54,118.48,0.06135388]
["bitfinex-derivatives","SOLF0:USTF0",1743784038155,0.05352746,118.5,118.48,0.06135388]
["bitfinex-derivatives","SOLF0:USTF0",1743784039857,4.2468,118.55,118.48,0.06135388]
["bitfinex-derivatives","SOLF0:USTF0",1743784040847,0.06304091,118.53,118.48,0.06135388]
["bitfinex-derivatives","SOLF0:USTF0",1743784041045,0.06304091,118.53,118.49,29.60377229]
["bitfinex-derivatives","SOLF0:USTF0",1743784041257,0.06304091,118.53,118.49,29.65996746]
["bitfinex-derivatives","SOLF0:USTF0",1743784041759,38.37677229,118.6,118.49,296.10282415]
["bitfinex-derivatives","SOLF0:USTF0",1743784041961,8.773,118.6,118.51,29.60377229]
["bitfinex-derivatives","SOLF0:USTF0",1743784042157,8.773,118.6,118.52,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743784042656,29.60377229,118.59,118.52,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743784043054,29.60377229,118.55,118.54,8.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784043260,69.34377229,118.55,118.45,296.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784043464,29.60377229,118.53,118.45,296.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784043761,39.74,118.53,118.45,325.65040127]
["bitfinex-derivatives","SOLF0:USTF0",1743784043962,39.74,118.53,118.45,296.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784044265,69.34377229,118.53,118.45,296.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784044454,0.06361904,118.5,118.48,0.05344635]
["bitfinex-derivatives","SOLF0:USTF0",1743784045163,39.72,118.49,118.48,0.05344635]
["bitfinex-derivatives","SOLF0:USTF0",1743784046466,0.06361904,118.5,118.48,0.05344635]
["bitfinex-derivatives","SOLF0:USTF0",1743784046666,39.72,118.49,118.48,0.05344635]
["bitfinex-derivatives","SOLF0:USTF0",1743784046967,39.72,118.49,118.45,296.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784047664,29.60377229,118.47,118.38,296.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784047861,4.4349,118.46,118.38,296.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784048069,0.06280523,118.44,118.41,0.05698977]
["bitfinex-derivatives","SOLF0:USTF0",1743784048259,4.5562,118.52,118.42,29.60377229]
["bitfinex-derivatives","SOLF0:USTF0",1743784048456,4.5562,118.52,118.44,29.60377229]
["bitfinex-derivatives","SOLF0:USTF0",1743784048667,4.5562,118.52,118.43,48.2166]
["bitfinex-derivatives","SOLF0:USTF0",1743784049169,4.5562,118.52,118.44,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743784049468,0.05420107,118.49,118.47,0.05836914]
["bitfinex-derivatives","SOLF0:USTF0",1743784049763,0.05420107,118.49,118.48,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743784053673,9.0766,118.54,118.48,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743784054671,9.0766,118.54,118.45,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1743784054971,0.05733911,118.52,118.5,0.06242604]
["bitfinex-derivatives","SOLF0:USTF0",1743784055171,0.05733911,118.52,118.46,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743784055368,9.0766,118.54,118.46,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743784055676,9.0766,118.54,118.43,304.54322898]
["bitfinex-derivatives","SOLF0:USTF0",1743784055875,9.0766,118.54,118.44,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743784056275,0.06016745,118.5,118.48,0.05409168]
["bitfinex-derivatives","SOLF0:USTF0",1743784056467,0.06016745,118.5,118.48,39.75409168]
["bitfinex-derivatives","SOLF0:USTF0",1743784057476,29.66393974,118.5,118.38,327.11909654]
["bitfinex-derivatives","SOLF0:USTF0",1743784057670,29.60377229,118.48,118.39,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743784057866,29.60377229,118.48,118.38,325.65040127]
["bitfinex-derivatives","SOLF0:USTF0",1743784058071,4.4691,118.47,118.39,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743784058478,4.5063,118.49,118.39,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743784058682,4.5063,118.49,118.42,0.05798737]
["bitfinex-derivatives","SOLF0:USTF0",1743784058980,4.5063,118.49,118.43,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743784059685,4.4691,118.51,118.43,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743784059876,0.06495334,118.47,118.45,0.05594891]
["bitfinex-derivatives","SOLF0:USTF0",1743784060682,8.9093,118.54,118.45,0.05594891]
["bitfinex-derivatives","SOLF0:USTF0",1743784060883,8.9093,118.54,118.44,29.60377229]
["bitfinex-derivatives","SOLF0:USTF0",1743784061082,8.9093,118.54,118.44,325.65040127]
["bitfinex-derivatives","SOLF0:USTF0",1743784061379,8.9093,118.54,118.46,29.60377229]
["bitfinex-derivatives","SOLF0:USTF0",1743784061684,8.9093,118.54,118.47,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743784061984,0.06224668,118.51,118.49,0.06290882]
["bitfinex-derivatives","SOLF0:USTF0",1743784067478,29.66601897,118.51,118.44,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743784067680,29.60377229,118.53,118.44,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743784067879,39.66,118.54,118.44,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743784068082,39.66,118.54,118.44,69.26377229]
["bitfinex-derivatives","SOLF0:USTF0",1743784068483,0.06119079,118.5,118.48,0.05610875]
["bitfinex-derivatives","SOLF0:USTF0",1743784068687,0.06119079,118.5,118.48,39.71610875]
["bitfinex-derivatives","SOLF0:USTF0",1743784069490,29.60377229,118.49,118.41,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743784069691,8.4356,118.48,118.41,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743784069881,29.60377229,118.47,118.41,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743784070592,0.05558448,118.45,118.43,0.05795025]
["bitfinex-derivatives","SOLF0:USTF0",1743784075699,4.3547,118.51,118.43,0.05795025]
["bitfinex-derivatives","SOLF0:USTF0",1743784075891,4.3547,118.51,118.42,29.60377229]
["bitfinex-derivatives","SOLF0:USTF0",1743784076096,9.0951,118.53,118.44,29.60377229]
["bitfinex-derivatives","SOLF0:USTF0",1743784076398,9.0951,118.53,118.45,44.0307]
["bitfinex-derivatives","SOLF0:USTF0",1743784076797,0.06049811,118.5,118.48,0.05374641]
["bitfinex-derivatives","SOLF0:USTF0",1743784076992,0.06049811,118.5,118.49,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743784077193,0.06049811,118.5,118.48,0.05374641]
["bitfinex-derivatives","SOLF0:USTF0",1743784080797,29.6642704,118.5,118.48,4.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784081095,38.1042704,118.5,118.4,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1743784081296,29.60377229,118.48,118.38,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1743784081491,29.60377229,118.46,118.38,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1743784081691,29.60377229,118.46,118.39,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743784081893,4.2845,118.45,118.39,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743784082297,0.06469721,118.43,118.41,0.06004343]
["bitfinex-derivatives","SOLF0:USTF0",1743784083299,0.06469721,118.43,118.41,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784085104,29.60377229,118.42,118.41,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784085699,0.06469721,118.43,118.41,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784086404,0.06469721,118.43,118.42,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1743784086606,4.4501,118.49,118.42,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1743784087502,44.0701,118.52,118.42,365.27040127]
["bitfinex-derivatives","SOLF0:USTF0",1743784087808,0.06105311,118.47,118.44,29.66356045]
["bitfinex-derivatives","SOLF0:USTF0",1743784088003,308.5454,118.53,118.44,29.66356045]
["bitfinex-derivatives","SOLF0:USTF0",1743784088214,29.60377229,118.5,118.43,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1743784088410,29.60377229,118.46,118.39,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1743784088611,29.60377229,118.44,118.36,296.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784088911,38.44667229,118.45,118.36,296.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784089104,0.0548496,118.41,118.39,0.06088546]
["bitfinex-derivatives","SOLF0:USTF0",1743784089909,0.0548496,118.41,118.36,296.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784089910,29.65862189,118.41,118.36,296.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784090712,29.65862189,118.41,118.34,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1743784091015,29.65862189,118.41,118.36,0.0633018]
["bitfinex-derivatives","SOLF0:USTF0",1743784091712,0.0548496,118.41,118.36,0.0633018]
["bitfinex-derivatives","SOLF0:USTF0",1743784092218,29.60377229,118.4,118.36,0.0633018]
["bitfinex-derivatives","SOLF0:USTF0",1743784092402,0.0548496,118.41,118.26,325.65040127]
["bitfinex-derivatives","SOLF0:USTF0",1743784092403,29.60377229,118.38,118.29,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743784092709,39.62,118.38,118.29,44.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743784093012,304.0,118.39,118.3,29.60377229]
["bitfinex-derivatives","SOLF0:USTF0",1743784093213,33.85977229,118.42,118.32,29.60377229]
["bitfinex-derivatives","SOLF0:USTF0",1743784093418,4.256,118.42,118.33,43.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743784093620,0.06239988,118.38,118.36,0.05584967]
["bitfinex-derivatives","SOLF0:USTF0",1743784093815,373.22377229,118.44,118.36,0.05584967]
["bitfinex-derivatives","SOLF0:USTF0",1743784094016,373.22377229,118.44,118.34,33.95967229]
["bitfinex-derivatives","SOLF0:USTF0",1743784094219,304.0,118.44,118.35,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743784094417,38.26027229,118.48,118.36,29.60377229]
["bitfinex-derivatives","SOLF0:USTF0",1743784094721,8.6565,118.48,118.38,29.60377229]
["bitfinex-derivatives","SOLF0:USTF0",1743784095024,0.05491157,118.44,118.42,0.06075709]
["bitfinex-derivatives","SOLF0:USTF0",1743784095320,0.05491157,118.44,118.43,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1743784096616,0.05491157,118.44,118.42,0.06075709]
["bitfinex-derivatives","SOLF0:USTF0",1743784096923,29.60377229,118.52,118.42,29.66452938]
["bitfinex-derivatives","SOLF0:USTF0",1743784097119,373.22377229,118.54,118.42,29.60377229]
["bitfinex-derivatives","SOLF0:USTF0",1743784097336,373.22377229,118.54,118.42,325.65040127]
["bitfinex-derivatives","SOLF0:USTF0",1743784097522,373.22377229,118.54,118.44,29.60377229]
["bitfinex-derivatives","SOLF0:USTF0",1743784097821,373.22377229,118.54,118.45,43.9883]
["bitfinex-derivatives","SOLF0:USTF0",1743784098021,0.06182584,118.5,118.48,0.05651153]
["bitfinex-derivatives","SOLF0:USTF0",1743784098213,0.06182584,118.5,118.49,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1743784098724,13.08,118.55,118.49,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1743784099224,29.60377229,118.56,118.49,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1743784099622,82.42247229,118.58,118.49,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1743784099822,0.05670021,118.54,118.51,0.05701594]
["bitfinex-derivatives","SOLF0:USTF0",1743784100722,29.6604725,118.54,118.46,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1743784100922,29.60377229,118.54,118.46,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1743784102025,0.05686672,118.51,118.49,0.0631579]
["bitfinex-derivatives","SOLF0:USTF0",1743784102225,303.94,118.56,118.49,0.0631579]
["bitfinex-derivatives","SOLF0:USTF0",1743784102425,0.06491266,118.51,118.49,39.6431579]
["bitfinex-derivatives","SOLF0:USTF0",1743784102619,333.54377229,118.56,118.49,39.6431579]
["bitfinex-derivatives","SOLF0:USTF0",1743784102818,0.06130419,118.51,118.49,39.6431579]
["bitfinex-derivatives","SOLF0:USTF0",1743784103025,303.94,118.56,118.49,39.6431579]
["bitfinex-derivatives","SOLF0:USTF0",1743784103327,8.8745,118.58,118.5,29.60377229]
["bitfinex-derivatives","SOLF0:USTF0",1743784103525,4.2269,118.61,118.52,29.60377229]
["bitfinex-derivatives","SOLF0:USTF0",1743784103725,4.2269,118.61,118.53,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1743784104029,29.60377229,118.58,118.53,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1743784104230,29.60377229,118.58,118.46,333.48377229]
["bitfinex-derivatives","SOLF0:USTF0",1743784104424,0.05761894,118.57,118.54,0.06220148]
["bitfinex-derivatives","SOLF0:USTF0",1743784104620,69.18377229,118.6,118.51,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1743784104826,0.05566135,118.57,118.54,0.06377468]
["bitfinex-derivatives","SOLF0:USTF0",1743784105026,0.05566135,118.57,118.55,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1743784105424,29.60377229,118.64,118.55,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1743784105731,29.60377229,118.62,118.55,48.6889]
["bitfinex-derivatives","SOLF0:USTF0",1743784106633,0.06058998,118.6,118.57,0.05766565]
["bitfinex-derivatives","SOLF0:USTF0",1743784107634,29.66436227,118.6,118.57,0.05766565]
["bitfinex-derivatives","SOLF0:USTF0",1743784108236,29.66436227,118.6,118.52,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1743784108533,29.60377229,118.58,118.5,296.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784108733,29.60377229,118.58,118.51,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1743784108935,9.0401,118.57,118.5,296.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784109130,9.0401,118.57,118.51,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1743784109330,29.60377229,118.58,118.51,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1743784109531,0.05337757,118.55,118.53,0.06154059]
["bitfinex-derivatives","SOLF0:USTF0",1743784111938,29.60377229,118.62,118.53,0.06154059]
["bitfinex-derivatives","SOLF0:USTF0",1743784112137,29.60377229,118.62,118.52,29.60377229]
["bitfinex-derivatives","SOLF0:USTF0",1743784113140,0.06252906,118.58,118.56,0.05368658]
["bitfinex-derivatives","SOLF0:USTF0",1743784113730,0.06252906,118.58,118.56,4.60638658]
["bitfinex-derivatives","SOLF0:USTF0",1743784114136,0.06252906,118.58,118.56,0.05368658]
["bitfinex-derivatives","SOLF0:USTF0",1743784114334,4.6227,118.64,118.56,29.65745887]
["bitfinex-derivatives","SOLF0:USTF0",1743784114637,303.76,118.65,118.56,29.60377229]
["bitfinex-derivatives","SOLF0:USTF0",1743784115540,0.06272796,118.62,118.59,0.05444228]
["bitfinex-derivatives","SOLF0:USTF0",1743784115839,0.06272796,118.62,118.6,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1743784118243,0.06272796,118.62,118.59,0.05928673]
["bitfinex-derivatives","SOLF0:USTF0",1743784119335,0.06272796,118.62,118.6,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1743784120442,0.06272796,118.62,118.59,0.05928673]
["bitfinex-derivatives","SOLF0:USTF0",1743784120638,13.29402796,118.62,118.59,0.05928673]
["bitfinex-derivatives","SOLF0:USTF0",1743784121644,29.60377229,118.61,118.56,296.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784121846,29.60377229,118.61,118.54,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1743784122549,4.4701,118.62,118.54,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1743784122749,0.06100014,118.59,118.56,0.06027429]
["bitfinex-derivatives","SOLF0:USTF0",1743784123043,8.9478,118.66,118.55,13.2096]
["bitfinex-derivatives","SOLF0:USTF0",1743784123250,0.05663894,118.59,118.56,0.06008611]
["bitfinex-derivatives","SOLF0:USTF0",1743784123450,29.60377229,118.65,118.55,13.2096]
["bitfinex-derivatives","SOLF0:USTF0",1743784123643,0.06450354,118.59,118.56,0.053219]
["bitfinex-derivatives","SOLF0:USTF0",1743784123839,0.06450354,118.59,118.55,13.2096]
["bitfinex-derivatives","SOLF0:USTF0",1743784124049,0.06399212,118.58,118.56,0.0595905]
["bitfinex-derivatives","SOLF0:USTF0",1743784124251,29.60377229,118.65,118.55,13.2096]
["bitfinex-derivatives","SOLF0:USTF0",1743784124449,0.05957284,118.58,118.56,0.06183526]
["bitfinex-derivatives","SOLF0:USTF0",1743784124650,29.60377229,118.65,118.55,13.2096]
["bitfinex-derivatives","SOLF0:USTF0",1743784124839,0.05328576,118.58,118.56,0.0578995]
["bitfinex-derivatives","SOLF0:USTF0",1743784125043,8.9478,118.66,118.56,29.60377229]
["bitfinex-derivatives","SOLF0:USTF0",1743784125343,8.9478,118.66,118.56,325.65040127]
["bitfinex-derivatives","SOLF0:USTF0",1743784126346,0.05613132,118.62,118.6,0.0585991]
["bitfinex-derivatives","SOLF0:USTF0",1743784126550,0.05613132,118.62,118.61,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1743784127951,0.05613132,118.62,118.6,0.0585991]
["bitfinex-derivatives","SOLF0:USTF0",1743784131751,29.60377229,118.71,118.6,29.66237139]
["bitfinex-derivatives","SOLF0:USTF0",1743784131950,385.70587229,118.73,118.61,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1743784132156,346.24587229,118.73,118.62,69.06377229]
["bitfinex-derivatives","SOLF0:USTF0",1743784132652,8.8504,118.73,118.66,29.60377229]
["bitfinex-derivatives","SOLF0:USTF0",1743784132858,347.2609,118.78,118.68,29.60377229]
["bitfinex-derivatives","SOLF0:USTF0",1743784133054,4.2609,118.78,118.7,29.60377229]
["bitfinex-derivatives","SOLF0:USTF0",1743784133259,4.2609,118.78,118.71,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743784133663,34.17687229,118.77,118.71,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743784134162,0.05340313,118.75,118.73,0.06008286]
["bitfinex-derivatives","SOLF0:USTF0",1743784134861,39.46,118.81,118.73,0.06008286]
["bitfinex-derivatives","SOLF0:USTF0",1743784135159,39.46,118.81,118.72,29.60377229]
["bitfinex-derivatives","SOLF0:USTF0",1743784135359,8.4286,118.82,118.72,29.60377229]
["bitfinex-derivatives","SOLF0:USTF0",1743784136164,0.06471481,118.78,118.76,0.06003203]
["bitfinex-derivatives","SOLF0:USTF0",1743784141067,29.60377229,118.87,118.76,29.66380432]
["bitfinex-derivatives","SOLF0:USTF0",1743784141271,38.61217229,118.87,118.76,29.60377229]
["bitfinex-derivatives","SOLF0:USTF0",1743784141767,9.0084,118.87,118.78,29.60377229]
["bitfinex-derivatives","SOLF0:USTF0",1743784142067,0.05789665,118.84,118.81,0.05389199]
["bitfinex-derivatives","SOLF0:USTF0",1743784146670,0.05789665,118.84,118.81,47.79950337]
["bitfinex-derivatives","SOLF0:USTF0",1743784147365,4.4891,118.89,118.81,47.79950337]
["bitfinex-derivatives","SOLF0:USTF0",1743784147564,4.4891,118.89,118.81,47.74561138]
["bitfinex-derivatives","SOLF0:USTF0",1743784148167,56.76381138,118.92,118.82,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743784148368,0.05495942,118.86,118.84,0.06082036]
["bitfinex-derivatives","SOLF0:USTF0",1743784148560,13.5008,118.92,118.83,383.17224036]
["bitfinex-derivatives","SOLF0:USTF0",1743784148764,13.5008,118.92,118.84,0.06481985]
["bitfinex-derivatives","SOLF0:USTF0",1743784148960,13.5008,118.92,118.83,383.17224036]
["bitfinex-derivatives","SOLF0:USTF0",1743784149174,61.24641138,118.92,118.83,335.42662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784149576,47.74561138,118.86,118.77,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1743784149771,52.5972,118.85,118.77,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743784150078,52.5972,118.85,118.8,0.0552733]
["bitfinex-derivatives","SOLF0:USTF0",1743784150469,47.74561138,118.83,118.8,0.0552733]
["bitfinex-derivatives","SOLF0:USTF0",1743784151373,13.2372,118.85,118.8,0.0552733]
["bitfinex-derivatives","SOLF0:USTF0",1743784152275,56.58591138,118.9,118.8,0.0552733]
["bitfinex-derivatives","SOLF0:USTF0",1743784152478,60.93261138,118.9,118.79,9.2605]
["bitfinex-derivatives","SOLF0:USTF0",1743784152776,56.29151138,118.9,118.84,0.06129523]
["bitfinex-derivatives","SOLF0:USTF0",1743784153079,4.6411,118.89,118.84,0.06129523]
["bitfinex-derivatives","SOLF0:USTF0",1743784154471,47.74561138,118.88,118.84,0.06129523]
["bitfinex-derivatives","SOLF0:USTF0",1743784154776,0.05856274,118.87,118.82,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743784155075,0.05856274,118.87,118.81,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743784155279,47.74561138,118.88,118.81,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743784155470,4.6411,118.89,118.81,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743784155671,0.05665809,118.86,118.84,0.05366255]
["bitfinex-derivatives","SOLF0:USTF0",1743784156180,0.05665809,118.86,118.8,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743784156571,0.05665809,118.86,118.82,47.74561138]
["bitfinex-derivatives","SOLF0:USTF0",1743784156776,52.31971138,118.95,118.84,47.74561138]
["bitfinex-derivatives","SOLF0:USTF0",1743784156977,56.95581138,118.95,118.85,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743784157381,47.74561138,118.9,118.85,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743784157579,47.74561138,118.93,118.85,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743784158079,0.06117221,118.9,118.88,0.05326397]
["bitfinex-derivatives","SOLF0:USTF0",1743784159270,0.06117221,118.9,118.88,6.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784159580,47.74561138,118.89,118.88,6.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784159772,4.4526,118.89,118.88,6.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784164379,12.8726,118.89,118.88,6.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784165083,315.8326,118.89,118.79,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743784165380,47.74561138,118.86,118.79,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743784165576,4.5939,118.85,118.79,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743784165778,4.5939,118.85,118.79,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743784166173,0.05764075,118.83,118.81,0.06018971]
["bitfinex-derivatives","SOLF0:USTF0",1743784167684,4.4526,118.89,118.81,29.42119953]
["bitfinex-derivatives","SOLF0:USTF0",1743784167884,4.6019,118.92,118.85,29.36100982]
["bitfinex-derivatives","SOLF0:USTF0",1743784168079,29.36100982,118.96,118.86,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743784168476,29.36100982,118.94,118.86,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743784168680,4.4035,118.93,118.86,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743784168887,0.05454815,118.91,118.89,0.0630349]
["bitfinex-derivatives","SOLF0:USTF0",1743784169081,29.36100982,118.9,118.82,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1743784169276,29.36100982,118.9,118.83,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743784169682,4.3707,118.91,118.83,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743784170288,0.05457598,118.88,118.86,0.05950119]
["bitfinex-derivatives","SOLF0:USTF0",1743784175184,47.76579037,118.88,118.8,272.63421452]
["bitfinex-derivatives","SOLF0:USTF0",1743784175384,4.2276,118.87,118.8,272.63421452]
["bitfinex-derivatives","SOLF0:USTF0",1743784175890,4.2276,118.87,118.81,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1743784176290,0.05386025,118.85,118.83,0.05735875]
["bitfinex-derivatives","SOLF0:USTF0",1743784176983,4.34876025,118.85,118.83,0.05735875]
["bitfinex-derivatives","SOLF0:USTF0",1743784177290,4.34876025,118.85,118.79,233.35421452]
["bitfinex-derivatives","SOLF0:USTF0",1743784177591,0.05386025,118.85,118.79,281.06542891]
["bitfinex-derivatives","SOLF0:USTF0",1743784177791,0.05386025,118.85,118.79,233.35421452]
["bitfinex-derivatives","SOLF0:USTF0",1743784178292,0.05386025,118.85,118.81,0.05623292]
["bitfinex-derivatives","SOLF0:USTF0",1743784180288,47.71121439,118.84,118.81,0.05623292]
["bitfinex-derivatives","SOLF0:USTF0",1743784180490,47.71121439,118.84,118.76,272.63421452]
["bitfinex-derivatives","SOLF0:USTF0",1743784181196,47.71121439,118.86,118.76,272.63421452]
["bitfinex-derivatives","SOLF0:USTF0",1743784181491,4.2276,118.87,118.77,47.71121439]
["bitfinex-derivatives","SOLF0:USTF0",1743784181687,0.05934672,118.82,118.8,0.06214972]
["bitfinex-derivatives","SOLF0:USTF0",1743784182093,39.28,118.85,118.8,0.06214972]
["bitfinex-derivatives","SOLF0:USTF0",1743784182393,0.05346307,118.82,118.8,0.06214972]
["bitfinex-derivatives","SOLF0:USTF0",1743784183289,47.76467746,118.82,118.8,0.06214972]
["bitfinex-derivatives","SOLF0:USTF0",1743784183596,4.3182,118.81,118.72,304.73892898]
["bitfinex-derivatives","SOLF0:USTF0",1743784183795,47.71121439,118.8,118.72,47.9523]
["bitfinex-derivatives","SOLF0:USTF0",1743784184491,0.05861547,118.77,118.75,0.06283576]
["bitfinex-derivatives","SOLF0:USTF0",1743784191406,47.71121439,118.76,118.75,0.06283576]
["bitfinex-derivatives","SOLF0:USTF0",1743784191613,0.05861547,118.77,118.75,0.06283576]
["bitfinex-derivatives","SOLF0:USTF0",1743784198905,4.5084,118.85,118.76,29.42493128]
["bitfinex-derivatives","SOLF0:USTF0",1743784199413,50.91933728,118.86,118.78,29.42493128]
["bitfinex-derivatives","SOLF0:USTF0",1743784199612,46.46693728,118.86,118.79,48.1147]
["bitfinex-derivatives","SOLF0:USTF0",1743784200016,0.06272829,118.84,118.81,0.06417299]
["bitfinex-derivatives","SOLF0:USTF0",1743784202506,0.06272829,118.84,118.81,8.67357299]
["bitfinex-derivatives","SOLF0:USTF0",1743784202706,91.49451165,118.91,118.82,29.42493128]
["bitfinex-derivatives","SOLF0:USTF0",1743784202910,91.49451165,118.91,118.83,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1743784203110,85.70693728,118.9,118.83,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1743784203512,29.42493128,118.89,118.83,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1743784203710,29.42493128,118.89,118.85,0.0575725]
["bitfinex-derivatives","SOLF0:USTF0",1743784203711,0.0644209,118.88,118.85,0.0575725]
["bitfinex-derivatives","SOLF0:USTF0",1743784205519,46.46693728,118.92,118.88,29.42493128]
["bitfinex-derivatives","SOLF0:USTF0",1743784205818,46.46693728,118.92,118.89,43.8285]
["bitfinex-derivatives","SOLF0:USTF0",1743784206313,11.61673432,118.96,118.89,43.8285]
["bitfinex-derivatives","SOLF0:USTF0",1743784206813,0.05443326,118.92,118.89,43.88655448]
["bitfinex-derivatives","SOLF0:USTF0",1743784209925,0.05443326,118.92,118.89,0.05805448]
["bitfinex-derivatives","SOLF0:USTF0",1743784212719,0.05443326,118.92,118.89,29.48298576]
["bitfinex-derivatives","SOLF0:USTF0",1743784213521,4.3798,119.0,118.91,29.42493128]
["bitfinex-derivatives","SOLF0:USTF0",1743784213714,4.3798,119.0,118.92,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1743784214320,49.9929656,119.02,118.92,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1743784214520,0.05796081,118.97,118.95,0.06114729]
["bitfinex-derivatives","SOLF0:USTF0",1743784214720,20.56803432,119.02,118.96,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1743784215023,0.0557861,118.97,118.96,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1743784215319,0.05805046,119.0,118.96,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1743784217224,0.05805046,119.0,118.95,0.06040769]
["bitfinex-derivatives","SOLF0:USTF0",1743784220721,68.56493128,118.99,118.95,0.06040769]
["bitfinex-derivatives","SOLF0:USTF0",1743784221022,8.5752,118.98,118.95,0.06040769]
["bitfinex-derivatives","SOLF0:USTF0",1743784221220,8.5752,118.98,118.89,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1743784221425,29.42493128,118.97,118.89,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1743784222330,0.05872494,118.94,118.92,0.0547202]
["bitfinex-derivatives","SOLF0:USTF0",1743784225027,332.32493128,119.04,118.93,68.56493128]
["bitfinex-derivatives","SOLF0:USTF0",1743784225225,302.9,119.04,118.95,29.42493128]
["bitfinex-derivatives","SOLF0:USTF0",1743784225526,302.9,119.04,118.96,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1743784225922,332.32493128,119.04,118.97,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1743784226121,332.32493128,119.04,118.99,0.05781965]
["bitfinex-derivatives","SOLF0:USTF0",1743784226330,0.05520474,119.02,118.99,0.05781965]
["bitfinex-derivatives","SOLF0:USTF0",1743784226533,39.14,119.01,118.93,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1743784226731,29.42493128,119.0,118.93,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1743784227135,39.14,119.01,118.93,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1743784227633,0.05781023,118.98,118.96,0.05350924]
["bitfinex-derivatives","SOLF0:USTF0",1743784228035,29.48274151,118.98,118.96,9.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743784228234,29.48274151,118.98,118.9,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1743784228435,39.12,118.97,118.9,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1743784229028,29.42493128,119.0,118.9,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1743784229331,0.05401084,118.96,118.94,0.05905789]
["bitfinex-derivatives","SOLF0:USTF0",1743784234139,68.59894212,118.96,118.94,0.05905789]
["bitfinex-derivatives","SOLF0:USTF0",1743784234635,68.59894212,118.96,118.88,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743784234830,4.617,118.95,118.88,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743784235224,4.617,118.95,118.94,0.66667699]
["bitfinex-derivatives","SOLF0:USTF0",1743784235430,4.617,118.95,118.88,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743784235639,29.42493128,118.92,118.83,0.60467843]
["bitfinex-derivatives","SOLF0:USTF0",1743784235853,4.3431,118.91,118.83,0.60467843]
["bitfinex-derivatives","SOLF0:USTF0",1743784236028,29.42493128,118.84,118.76,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743784236226,29.42493128,118.81,118.74,296.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784236837,29.42493128,118.81,118.76,0.056802]
["bitfinex-derivatives","SOLF0:USTF0",1743784237026,0.05759097,118.79,118.76,0.056802]
["bitfinex-derivatives","SOLF0:USTF0",1743784239137,0.05759097,118.79,118.77,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1743784239540,302.7,118.86,118.77,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1743784239933,314.31673432,118.86,118.77,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1743784240741,0.05359001,118.83,118.8,0.05504455]
["bitfinex-derivatives","SOLF0:USTF0",1743784240936,0.05359001,118.83,118.81,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1743784241334,3.432e-05,118.86,118.82,29.42493128]
["bitfinex-derivatives","SOLF0:USTF0",1743784241546,34.85023728,118.91,118.84,29.42493128]
["bitfinex-derivatives","SOLF0:USTF0",1743784241841,34.85023728,118.91,118.85,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743784242347,0.0594504,118.89,118.87,0.06234304]
["bitfinex-derivatives","SOLF0:USTF0",1743784242650,0.0594504,118.89,118.79,52.15771443]
["bitfinex-derivatives","SOLF0:USTF0",1743784242841,47.69661443,118.89,118.81,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1743784243643,82.54685171,118.91,118.81,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1743784243847,0.06149835,118.86,118.84,0.06425749]
["bitfinex-derivatives","SOLF0:USTF0",1743784244045,82.54685171,118.91,118.85,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1743784244340,0.06035938,118.86,118.85,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1743784244644,47.69661443,118.91,118.85,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1743784244846,0.05860035,118.87,118.85,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1743784245242,0.05860035,118.87,118.85,39.17726577]
["bitfinex-derivatives","SOLF0:USTF0",1743784245549,0.06187832,118.89,118.85,39.17726577]
["bitfinex-derivatives","SOLF0:USTF0",1743784245749,0.06187832,118.89,118.85,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1743784246251,47.75849275,118.89,118.82,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743784246547,0.05769384,118.87,118.84,0.06075167]
["bitfinex-derivatives","SOLF0:USTF0",1743784251954,86.79661443,118.86,118.78,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743784252743,86.79661443,118.86,118.75,52.11601443]
["bitfinex-derivatives","SOLF0:USTF0",1743784252744,47.69661443,118.84,118.75,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1743784252949,0.05929168,118.81,118.78,0.0593133]
["bitfinex-derivatives","SOLF0:USTF0",1743784253355,0.05929168,118.81,118.73,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743784253648,47.69661443,118.8,118.72,0.74680305]
["bitfinex-derivatives","SOLF0:USTF0",1743784253849,8.8502,118.81,118.72,0.74680305]
["bitfinex-derivatives","SOLF0:USTF0",1743784254044,47.69661443,118.8,118.72,0.74680305]
["bitfinex-derivatives","SOLF0:USTF0",1743784254452,0.06172445,118.77,118.75,0.05512907]
["bitfinex-derivatives","SOLF0:USTF0",1743784254744,0.06172445,118.77,118.72,0.74680305]
["bitfinex-derivatives","SOLF0:USTF0",1743784254945,47.69661443,118.76,118.72,0.74680305]
["bitfinex-derivatives","SOLF0:USTF0",1743784255147,0.06172445,118.77,118.72,0.74680305]
["bitfinex-derivatives","SOLF0:USTF0",1743784255547,0.06172445,118.77,118.72,39.84680305]
["bitfinex-derivatives","SOLF0:USTF0",1743784255952,0.06172445,118.77,118.73,0.05381869]
["bitfinex-derivatives","SOLF0:USTF0",1743784256639,86.79661443,118.76,118.72,0.74680305]
["bitfinex-derivatives","SOLF0:USTF0",1743784256842,47.69661443,118.74,118.72,0.74680305]
["bitfinex-derivatives","SOLF0:USTF0",1743784257254,47.69661443,118.74,118.66,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743784257452,86.79661443,118.76,118.66,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743784257854,0.05393169,118.72,118.7,0.05305187]
["bitfinex-derivatives","SOLF0:USTF0",1743784258352,47.75054612,118.72,118.64,43.6749]
["bitfinex-derivatives","SOLF0:USTF0",1743784258652,47.69661443,118.72,118.64,43.6749]
["bitfinex-derivatives","SOLF0:USTF0",1743784258954,9.0996,118.73,118.64,43.6749]
["bitfinex-derivatives","SOLF0:USTF0",1743784259150,47.69661443,118.72,118.64,43.6749]
["bitfinex-derivatives","SOLF0:USTF0",1743784259356,0.0570901,118.7,118.67,0.06330903]
["bitfinex-derivatives","SOLF0:USTF0",1743784259548,47.75370453,118.7,118.67,0.06330903]
["bitfinex-derivatives","SOLF0:USTF0",1743784259747,47.75370453,118.7,118.62,88.61787214]
["bitfinex-derivatives","SOLF0:USTF0",1743784259950,47.69661443,118.68,118.62,127.71787214]
["bitfinex-derivatives","SOLF0:USTF0",1743784260455,47.69661443,118.7,118.62,127.71787214]
["bitfinex-derivatives","SOLF0:USTF0",1743784260656,86.79661443,118.72,118.62,127.71787214]
["bitfinex-derivatives","SOLF0:USTF0",1743784260849,86.79661443,118.72,118.65,0.05783019]
["bitfinex-derivatives","SOLF0:USTF0",1743784260850,0.05829972,118.67,118.65,0.05783019]
["bitfinex-derivatives","SOLF0:USTF0",1743784261045,0.05829972,118.67,118.66,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743784261244,39.1,118.72,118.66,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743784261447,0.05461978,118.67,118.66,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743784261642,39.1,118.72,118.66,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743784261847,9.0996,118.73,118.66,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743784262053,0.05960439,118.7,118.68,0.05478711]
["bitfinex-derivatives","SOLF0:USTF0",1743784263153,47.75621882,118.7,118.61,0.87058204]
["bitfinex-derivatives","SOLF0:USTF0",1743784263351,47.69661443,118.68,118.61,0.87058204]
["bitfinex-derivatives","SOLF0:USTF0",1743784263555,39.1,118.67,118.61,0.87058204]
["bitfinex-derivatives","SOLF0:USTF0",1743784264158,303.18,118.68,118.61,0.87058204]
["bitfinex-derivatives","SOLF0:USTF0",1743784264356,0.05941477,118.65,118.63,0.06042662]
["bitfinex-derivatives","SOLF0:USTF0",1743784264654,312.2796,118.73,118.63,86.85704105]
["bitfinex-derivatives","SOLF0:USTF0",1743784264958,312.2796,118.73,118.64,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1743784265659,312.2796,118.73,118.65,47.69661443]
["bitfinex-derivatives","SOLF0:USTF0",1743784265856,0.05908118,118.7,118.67,0.06208161]
["bitfinex-derivatives","SOLF0:USTF0",1743784266256,47.75569561,118.7,118.67,0.06208161]
["bitfinex-derivatives","SOLF0:USTF0",1743784266452,47.69661443,118.68,118.61,0.87058204]
["bitfinex-derivatives","SOLF0:USTF0",1743784267362,47.69661443,118.66,118.61,0.87058204]
["bitfinex-derivatives","SOLF0:USTF0",1743784267559,47.7591017,118.66,118.63,0.05947909]
["bitfinex-derivatives","SOLF0:USTF0",1743784267858,52.2189017,118.66,118.63,0.05947909]
["bitfinex-derivatives","SOLF0:USTF0",1743784268158,355.4789017,118.66,118.61,0.87058204]
["bitfinex-derivatives","SOLF0:USTF0",1743784269259,47.69661443,118.64,118.61,0.87058204]
["bitfinex-derivatives","SOLF0:USTF0",1743784269458,47.69661443,118.64,118.62,0.06107119]
["bitfinex-derivatives","SOLF0:USTF0",1743784270359,47.69661443,118.64,118.53,51.98911443]
["bitfinex-derivatives","SOLF0:USTF0",1743784270560,47.69661443,118.62,118.54,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1743784270959,47.69661443,118.62,118.54,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743784271357,39.1,118.63,118.54,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743784271358,47.69661443,118.6,118.54,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743784271556,0.05559487,118.59,118.57,0.05581082]
["bitfinex-derivatives","SOLF0:USTF0",1743784272661,0.05559487,118.59,118.51,296.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784272865,47.69661443,118.58,118.51,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1743784273469,47.69661443,118.58,118.5,0.89800281]
["bitfinex-derivatives","SOLF0:USTF0",1743784273665,346.758,118.59,118.5,0.89800281]
["bitfinex-derivatives","SOLF0:USTF0",1743784273666,47.69661443,118.56,118.5,0.89800281]
["bitfinex-derivatives","SOLF0:USTF0",1743784273872,47.69661443,118.54,118.5,0.89800281]
["bitfinex-derivatives","SOLF0:USTF0",1743784274063,47.69661443,118.52,118.43,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1743784274367,47.69661443,118.5,118.43,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1743784274566,0.05333037,118.49,118.43,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1743784275665,0.05333037,118.49,118.43,382.86324341]
["bitfinex-derivatives","SOLF0:USTF0",1743784275867,303.5,118.6,118.47,47.69661443]
["bitfinex-derivatives","SOLF0:USTF0",1743784275868,395.12941739,118.6,118.47,47.69661443]
["bitfinex-derivatives","SOLF0:USTF0",1743784276173,47.69661443,118.57,118.48,9.2203]
["bitfinex-derivatives","SOLF0:USTF0",1743784276361,47.69661443,118.57,118.48,48.3403]
["bitfinex-derivatives","SOLF0:USTF0",1743784276562,47.69661443,118.59,118.48,48.3403]
["bitfinex-derivatives","SOLF0:USTF0",1743784276761,47.69661443,118.59,118.48,96.03691443]
["bitfinex-derivatives","SOLF0:USTF0",1743784276969,0.05705934,118.55,118.52,0.0632704]
["bitfinex-derivatives","SOLF0:USTF0",1743784277169,0.05705934,118.55,118.52,39.1832704]
["bitfinex-derivatives","SOLF0:USTF0",1743784279074,312.5826,118.6,118.52,86.87988483]
["bitfinex-derivatives","SOLF0:USTF0",1743784279277,351.7026,118.6,118.48,56.91691443]
["bitfinex-derivatives","SOLF0:USTF0",1743784279465,351.7026,118.6,118.49,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1743784279784,351.7026,118.6,118.5,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1743784280364,0.06008054,118.56,118.54,0.06132465]
["bitfinex-derivatives","SOLF0:USTF0",1743784280764,0.06008054,118.56,118.54,2.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784280969,4.54198054,118.56,118.54,2.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784283073,0.06008054,118.56,118.54,2.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784284075,0.06008054,118.56,118.53,39.10002465]
["bitfinex-derivatives","SOLF0:USTF0",1743784285274,0.06008054,118.56,118.53,39.15955071]
["bitfinex-derivatives","SOLF0:USTF0",1743784285471,0.06008054,118.56,118.53,0.05952606]
["bitfinex-derivatives","SOLF0:USTF0",1743784286779,0.06008054,118.56,118.5,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1743784287969,0.06008054,118.56,118.47,296.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784288172,47.69661443,118.51,118.44,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1743784288376,47.69661443,118.49,118.4,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1743784288675,47.69661443,118.47,118.4,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1743784288871,0.05334915,118.46,118.4,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1743784289375,0.05334915,118.46,118.39,1.01091588]
["bitfinex-derivatives","SOLF0:USTF0",1743784290067,47.69661443,118.45,118.39,1.01091588]
["bitfinex-derivatives","SOLF0:USTF0",1743784290269,86.81661443,118.45,118.39,1.01091588]
["bitfinex-derivatives","SOLF0:USTF0",1743784290575,47.76123962,118.43,118.39,1.01091588]
["bitfinex-derivatives","SOLF0:USTF0",1743784291073,4.5454,118.42,118.39,1.01091588]
["bitfinex-derivatives","SOLF0:USTF0",1743784291879,86.81661443,118.41,118.39,1.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784292174,91.36161443,118.41,118.32,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1743784292372,47.69661443,118.39,118.3,296.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784292575,351.45661443,118.39,118.3,296.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784292762,0.05978224,118.36,118.31,47.69661443]
["bitfinex-derivatives","SOLF0:USTF0",1743784293476,0.05978224,118.36,118.3,335.18662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784294275,0.05978224,118.36,118.31,47.69661443]
["bitfinex-derivatives","SOLF0:USTF0",1743784294578,303.86,118.44,118.33,47.69661443]
["bitfinex-derivatives","SOLF0:USTF0",1743784294785,303.86,118.44,118.35,47.69661443]
["bitfinex-derivatives","SOLF0:USTF0",1743784295082,338.71020296,118.44,118.36,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1743784295380,338.71020296,118.44,118.35,52.24681443]
["bitfinex-derivatives","SOLF0:USTF0",1743784295583,0.0632954,118.41,118.39,0.05984646]
["bitfinex-derivatives","SOLF0:USTF0",1743784297478,9.54e-05,118.41,118.39,0.05984646]
["bitfinex-derivatives","SOLF0:USTF0",1743784297678,9.54e-05,118.41,118.39,304.54647544]
["bitfinex-derivatives","SOLF0:USTF0",1743784297875,4.5742,118.51,118.4,47.69661443]
["bitfinex-derivatives","SOLF0:USTF0",1743784298082,4.421,118.52,118.43,47.69661443]
["bitfinex-derivatives","SOLF0:USTF0",1743784298277,4.421,118.52,118.44,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1743784298882,347.6992,118.54,118.44,382.88324341]
["bitfinex-derivatives","SOLF0:USTF0",1743784299081,347.6992,118.54,118.47,0.05771955]
["bitfinex-derivatives","SOLF0:USTF0",1743784299082,0.05858045,118.49,118.47,0.05771955]
["bitfinex-derivatives","SOLF0:USTF0",1743784299282,0.05858045,118.49,118.48,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1743784299471,4.2139,118.56,118.48,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1743784300986,47.75304809,118.53,118.51,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784301681,52.11314809,118.53,118.51,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784302075,4.41653366,118.53,118.51,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784306490,0.05643366,118.53,118.51,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784307887,47.69661443,118.52,118.51,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784308088,52.02091443,118.52,118.51,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784308797,60.46091443,118.52,118.41,300.63092898]
["bitfinex-derivatives","SOLF0:USTF0",1743784309092,47.69661443,118.5,118.41,300.63092898]
["bitfinex-derivatives","SOLF0:USTF0",1743784309387,47.69661443,118.48,118.41,296.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784309589,47.69661443,118.48,118.39,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1743784309795,39.1,118.47,118.39,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1743784309978,0.05418368,118.45,118.42,0.06113224]
["bitfinex-derivatives","SOLF0:USTF0",1743784311889,47.75079811,118.45,118.42,0.06113224]
["bitfinex-derivatives","SOLF0:USTF0",1743784312086,351.65079811,118.45,118.37,296.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784312283,351.59661443,118.45,118.35,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1743784313288,0.06324717,118.41,118.39,0.05935318]
["bitfinex-derivatives","SOLF0:USTF0",1743784315188,39.1,118.46,118.39,0.05935318]
["bitfinex-derivatives","SOLF0:USTF0",1743784315494,39.1,118.48,118.39,47.75596761]
["bitfinex-derivatives","SOLF0:USTF0",1743784315689,4.6199,118.49,118.39,343.74324341]
["bitfinex-derivatives","SOLF0:USTF0",1743784315896,303.94,118.5,118.41,47.69661443]
["bitfinex-derivatives","SOLF0:USTF0",1743784316098,303.94,118.5,118.42,48.0071]
["bitfinex-derivatives","SOLF0:USTF0",1743784316392,0.06425155,118.47,118.45,0.06504182]
["bitfinex-derivatives","SOLF0:USTF0",1743784317183,39.16425155,118.47,118.45,4.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784318286,0.06425155,118.47,118.45,4.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784318994,47.7498,118.53,118.45,4.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784319383,47.7498,118.53,118.43,382.84324341]
["bitfinex-derivatives","SOLF0:USTF0",1743784320182,0.05461589,118.49,118.47,0.05887572]
["bitfinex-derivatives","SOLF0:USTF0",1743784320492,39.08,118.52,118.47,0.05887572]
["bitfinex-derivatives","SOLF0:USTF0",1743784320704,47.69661443,118.48,118.47,7.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784320889,86.77661443,118.48,118.4,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743784321601,47.69661443,118.46,118.4,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743784322098,0.05773642,118.44,118.42,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784322294,86.77661443,118.43,118.35,9.1565]
["bitfinex-derivatives","SOLF0:USTF0",1743784323197,0.05474877,118.4,118.38,0.05897239]
["bitfinex-derivatives","SOLF0:USTF0",1743784323900,39.08,118.39,118.3,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1743784324098,52.32111443,118.38,118.3,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1743784324402,52.32111443,118.38,118.3,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1743784325009,0.0534221,118.35,118.3,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1743784325511,0.0534221,118.35,118.29,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743784325810,47.69661443,118.34,118.28,1.00090848]
["bitfinex-derivatives","SOLF0:USTF0",1743784326311,0.05783495,118.32,118.28,1.00090848]
["bitfinex-derivatives","SOLF0:USTF0",1743784331710,0.05783495,118.32,118.29,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743784332410,47.69661443,118.4,118.29,86.79661443]
["bitfinex-derivatives","SOLF0:USTF0",1743784332615,20.63179122,118.42,118.31,47.69661443]
["bitfinex-derivatives","SOLF0:USTF0",1743784333116,20.63179122,118.42,118.33,47.69661443]
["bitfinex-derivatives","SOLF0:USTF0",1743784333315,11.51029122,118.42,118.34,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743784333510,0.05768912,118.39,118.36,0.05414562]
["bitfinex-derivatives","SOLF0:USTF0",1743784335211,304.2,118.44,118.36,0.05414562]
["bitfinex-derivatives","SOLF0:USTF0",1743784335414,304.2,118.44,118.36,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1743784335609,9.1215,118.46,118.37,47.69661443]
["bitfinex-derivatives","SOLF0:USTF0",1743784335811,4.5288,118.46,118.38,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743784336009,4.2334,118.47,118.38,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743784336311,0.0612619,118.44,118.41,0.05765811]
["bitfinex-derivatives","SOLF0:USTF0",1743784336513,0.0612619,118.44,118.42,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743784337016,0.0612619,118.44,118.42,39.13568155]
["bitfinex-derivatives","SOLF0:USTF0",1743784337513,0.0612619,118.44,118.42,0.05568155]
["bitfinex-derivatives","SOLF0:USTF0",1743784339115,0.0612619,118.44,118.43,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743784339336,95.83381443,118.51,118.43,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743784340115,47.69661443,118.49,118.43,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743784340615,0.05558608,118.47,118.45,0.05979146]
["bitfinex-derivatives","SOLF0:USTF0",1743784342320,47.75220051,118.47,118.39,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1743784342518,47.69661443,118.45,118.39,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1743784343619,0.0635448,118.43,118.41,0.06061365]
["bitfinex-derivatives","SOLF0:USTF0",1743784348425,0.0635448,118.43,118.35,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1743784348426,47.76015923,118.43,118.35,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1743784348726,47.69661443,118.43,118.35,43.3632]
["bitfinex-derivatives","SOLF0:USTF0",1743784349525,0.05790658,118.4,118.38,0.05591233]
["bitfinex-derivatives","SOLF0:USTF0",1743784350024,47.69661443,118.39,118.31,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743784350327,47.69661443,118.37,118.31,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743784350529,47.69661443,118.37,118.29,296.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784350729,43.3517,118.36,118.29,296.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784351120,43.3517,118.36,118.28,44.32940848]
["bitfinex-derivatives","SOLF0:USTF0",1743784351414,0.06221433,118.34,118.28,44.32940848]
["bitfinex-derivatives","SOLF0:USTF0",1743784352826,0.06221433,118.34,118.29,47.69661443]
["bitfinex-derivatives","SOLF0:USTF0",1743784353027,4.3117,118.42,118.33,47.69661443]
["bitfinex-derivatives","SOLF0:USTF0",1743784353229,4.3117,118.42,118.34,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743784354135,0.06268472,118.39,118.37,0.05667389]
["bitfinex-derivatives","SOLF0:USTF0",1743784354933,304.12,118.43,118.38,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743784355127,56.45561443,118.46,118.38,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743784356131,0.06300752,118.43,118.41,0.06360678]
["bitfinex-derivatives","SOLF0:USTF0",1743784358733,0.06300752,118.43,118.42,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743784359432,0.06300752,118.43,118.41,0.06360678]
["bitfinex-derivatives","SOLF0:USTF0",1743784361432,47.69661443,118.51,118.41,0.06360678]
["bitfinex-derivatives","SOLF0:USTF0",1743784361636,13.1772,118.52,118.41,343.74324341]
["bitfinex-derivatives","SOLF0:USTF0",1743784361932,47.69661443,118.51,118.42,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743784362134,47.69661443,118.49,118.43,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743784362729,0.06028236,118.47,118.45,0.05962461]
["bitfinex-derivatives","SOLF0:USTF0",1743784365043,47.75689679,118.47,118.38,43.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743784365244,47.69661443,118.45,118.38,43.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743784365644,47.69661443,118.47,118.38,43.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743784366247,0.05668134,118.44,118.41,0.06093325]
["bitfinex-derivatives","SOLF0:USTF0",1743784366437,0.05668134,118.44,118.38,43.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743784366640,0.05668134,118.44,118.41,0.06115101]
["bitfinex-derivatives","SOLF0:USTF0",1743784368048,0.05668134,118.44,118.42,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743784369948,0.05668134,118.44,118.41,0.06115101]
["bitfinex-derivatives","SOLF0:USTF0",1743784370850,0.05668134,118.44,118.37,68.57811624]
["bitfinex-derivatives","SOLF0:USTF0",1743784371046,0.05668134,118.44,118.39,29.57811624]
["bitfinex-derivatives","SOLF0:USTF0",1743784372050,0.05668134,118.44,118.4,4.52926756]
["bitfinex-derivatives","SOLF0:USTF0",1743784372553,4.4601,118.49,118.41,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1743784372754,29.57811624,118.48,118.42,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743784373556,0.05947791,118.46,118.44,0.05945706]
["bitfinex-derivatives","SOLF0:USTF0",1743784374647,304.0,118.51,118.44,0.05945706]
["bitfinex-derivatives","SOLF0:USTF0",1743784375249,59.28399204,118.54,118.44,0.05945706]
["bitfinex-derivatives","SOLF0:USTF0",1743784375443,59.28399204,118.54,118.43,325.62474522]
["bitfinex-derivatives","SOLF0:USTF0",1743784375645,46.34059204,118.54,118.47,29.57811624]
["bitfinex-derivatives","SOLF0:USTF0",1743784375848,0.05942734,118.5,118.48,43.435]
["bitfinex-derivatives","SOLF0:USTF0",1743784376044,46.34059204,118.54,118.49,29.57811624]
["bitfinex-derivatives","SOLF0:USTF0",1743784376245,46.34059204,118.54,118.49,325.62474522]
["bitfinex-derivatives","SOLF0:USTF0",1743784376449,16.13619204,118.54,118.49,296.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784376748,16.13619204,118.54,118.5,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743784377055,45.71430828,118.58,118.5,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743784377255,0.05438406,118.53,118.51,0.06283007]
["bitfinex-derivatives","SOLF0:USTF0",1743784378557,8.406e-05,118.53,118.51,0.06283007]
["bitfinex-derivatives","SOLF0:USTF0",1743784378751,16.13619204,118.58,118.52,29.57811624]
["bitfinex-derivatives","SOLF0:USTF0",1743784379049,16.13619204,118.58,118.54,29.57811624]
["bitfinex-derivatives","SOLF0:USTF0",1743784379255,16.13619204,118.58,118.55,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743784379955,16.19734569,118.58,118.55,39.01829662]
["bitfinex-derivatives","SOLF0:USTF0",1743784380954,0.06115365,118.58,118.55,39.01829662]
["bitfinex-derivatives","SOLF0:USTF0",1743784381158,0.06115365,118.58,118.55,86.95224743]
["bitfinex-derivatives","SOLF0:USTF0",1743784381452,5.365e-05,118.58,118.57,47.93395081]
["bitfinex-derivatives","SOLF0:USTF0",1743784381648,5.365e-05,118.58,118.55,382.99887641]
["bitfinex-derivatives","SOLF0:USTF0",1743784381847,5.365e-05,118.58,118.55,335.0649256]
["bitfinex-derivatives","SOLF0:USTF0",1743784382056,5.365e-05,118.58,118.55,382.99887641]
["bitfinex-derivatives","SOLF0:USTF0",1743784382450,5.365e-05,118.58,118.57,47.93395081]
["bitfinex-derivatives","SOLF0:USTF0",1743784382851,8.918,118.66,118.57,56.37395081]
["bitfinex-derivatives","SOLF0:USTF0",1743784383047,8.918,118.66,118.6,47.93395081]
["bitfinex-derivatives","SOLF0:USTF0",1743784383253,11.58514801,118.67,118.62,47.93395081]
["bitfinex-derivatives","SOLF0:USTF0",1743784383456,11.58514801,118.67,118.66,47.93395081]
["bitfinex-derivatives","SOLF0:USTF0",1743784383749,4.801e-05,118.67,118.66,86.87395081]
["bitfinex-derivatives","SOLF0:USTF0",1743784383958,0.05958558,118.68,118.66,95.29395081]
["bitfinex-derivatives","SOLF0:USTF0",1743784384159,11.50823076,118.73,118.66,86.87395081]
["bitfinex-derivatives","SOLF0:USTF0",1743784384362,11.50823076,118.73,118.68,47.93395081]
["bitfinex-derivatives","SOLF0:USTF0",1743784385060,11.50823076,118.73,118.66,86.87395081]
["bitfinex-derivatives","SOLF0:USTF0",1743784385257,0.06324836,118.72,118.69,0.05479648]
["bitfinex-derivatives","SOLF0:USTF0",1743784386263,0.06324836,118.72,118.69,38.95479648]
["bitfinex-derivatives","SOLF0:USTF0",1743784389161,0.06324836,118.72,118.69,0.05479648]
["bitfinex-derivatives","SOLF0:USTF0",1743784389362,351.49719917,118.72,118.64,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743784389561,351.43395081,118.72,118.64,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743784389862,38.88,118.71,118.64,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743784390456,0.05389846,118.69,118.66,0.0540701]
["bitfinex-derivatives","SOLF0:USTF0",1743784390849,0.05389846,118.69,118.58,47.93395081]
["bitfinex-derivatives","SOLF0:USTF0",1743784391054,47.93395081,118.68,118.59,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743784391257,4.5034,118.67,118.59,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743784391557,43.3834,118.67,118.59,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743784392056,0.06493337,118.64,118.62,0.05461075]
["bitfinex-derivatives","SOLF0:USTF0",1743784392559,0.06493337,118.64,118.63,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743784392951,303.5,118.72,118.63,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1743784393162,303.5,118.72,118.64,47.93395081]
["bitfinex-derivatives","SOLF0:USTF0",1743784394060,0.0586913,118.69,118.67,0.06122298]
["bitfinex-derivatives","SOLF0:USTF0",1743784394260,0.0586913,118.69,118.67,38.94122298]
["bitfinex-derivatives","SOLF0:USTF0",1743784395162,13.2212,118.76,118.68,47.93395081]
["bitfinex-derivatives","SOLF0:USTF0",1743784395355,13.2212,118.76,118.67,38.94122298]
["bitfinex-derivatives","SOLF0:USTF0",1743784395561,61.15515081,118.76,118.67,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743784396259,0.06203591,118.73,118.7,0.06149488]
["bitfinex-derivatives","SOLF0:USTF0",1743784398861,0.06203591,118.73,118.65,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743784399163,86.79395081,118.74,118.65,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743784399369,47.93395081,118.72,118.65,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743784400063,0.06299591,118.7,118.67,0.06062065]
["bitfinex-derivatives","SOLF0:USTF0",1743784402462,351.31395081,118.69,118.57,343.98057979]
["bitfinex-derivatives","SOLF0:USTF0",1743784402662,47.93395081,118.67,118.59,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743784403659,0.05863024,118.64,118.62,0.05925422]
["bitfinex-derivatives","SOLF0:USTF0",1743784403864,0.05863024,118.64,118.63,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743784405462,0.05863024,118.64,118.62,0.05925422]
["bitfinex-derivatives","SOLF0:USTF0",1743784407069,0.05863024,118.64,118.63,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743784407971,8.8721,118.71,118.63,68.30195175]
["bitfinex-derivatives","SOLF0:USTF0",1743784408363,4.33,118.7,118.63,68.30195175]
["bitfinex-derivatives","SOLF0:USTF0",1743784408674,4.33,118.7,118.63,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743784408970,0.0596922,118.68,118.65,0.06083992]
["bitfinex-derivatives","SOLF0:USTF0",1743784413071,0.0596922,118.68,118.65,38.88083992]
["bitfinex-derivatives","SOLF0:USTF0",1743784417784,34.31668932,118.75,118.67,29.46195175]
["bitfinex-derivatives","SOLF0:USTF0",1743784418979,0.05353112,118.72,118.7,0.05953488]
["bitfinex-derivatives","SOLF0:USTF0",1743784419185,0.05353112,118.72,118.7,38.85953488]
["bitfinex-derivatives","SOLF0:USTF0",1743784420074,0.05353112,118.72,118.7,0.05953488]
["bitfinex-derivatives","SOLF0:USTF0",1743784420281,0.05353112,118.72,118.64,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743784420580,29.46195175,118.74,118.64,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743784421080,29.46195175,118.72,118.64,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743784421276,73.11668932,118.75,118.64,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743784421277,0.06100382,118.7,118.68,0.06090752]
["bitfinex-derivatives","SOLF0:USTF0",1743784421483,4.4348,118.71,118.68,0.06090752]
["bitfinex-derivatives","SOLF0:USTF0",1743784421676,0.05471997,118.7,118.68,0.06090752]
["bitfinex-derivatives","SOLF0:USTF0",1743784422177,0.05471997,118.7,118.64,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743784422783,0.05471997,118.7,118.62,29.46195175]
["bitfinex-derivatives","SOLF0:USTF0",1743784423082,43.2348,118.71,118.63,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743784423381,0.0537366,118.68,118.66,0.05551665]
["bitfinex-derivatives","SOLF0:USTF0",1743784426777,0.0537366,118.68,118.64,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743784426985,0.0537366,118.68,118.61,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743784427173,29.46195175,118.7,118.61,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743784427378,4.267,118.69,118.61,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743784427983,0.06286184,118.66,118.64,0.05541078]
["bitfinex-derivatives","SOLF0:USTF0",1743784433287,0.06286184,118.66,118.65,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743784433491,4.5241,118.7,118.65,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743784434584,0.05583848,118.69,118.65,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743784435184,29.46195175,118.68,118.64,0.05541078]
["bitfinex-derivatives","SOLF0:USTF0",1743784435482,29.46195175,118.62,118.51,38.9902]
["bitfinex-derivatives","SOLF0:USTF0",1743784435685,29.46195175,118.6,118.51,38.9902]
["bitfinex-derivatives","SOLF0:USTF0",1743784435884,4.2637,118.59,118.51,38.9902]
["bitfinex-derivatives","SOLF0:USTF0",1743784436190,4.2637,118.59,118.51,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743784436397,4.2637,118.59,118.51,68.24195175]
["bitfinex-derivatives","SOLF0:USTF0",1743784436687,0.05446405,118.56,118.54,0.0647977]
["bitfinex-derivatives","SOLF0:USTF0",1743784438988,0.05446405,118.56,118.55,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743784439682,0.05446405,118.56,118.54,0.0647977]
["bitfinex-derivatives","SOLF0:USTF0",1743784440391,0.05446405,118.56,118.5,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743784440594,29.46195175,118.58,118.5,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743784441489,0.05347554,118.55,118.53,0.05503156]
["bitfinex-derivatives","SOLF0:USTF0",1743784442189,0.05347554,118.55,118.53,38.83503156]
["bitfinex-derivatives","SOLF0:USTF0",1743784443096,4.3404,118.61,118.53,68.29698331]
["bitfinex-derivatives","SOLF0:USTF0",1743784443395,8.8038,118.63,118.53,68.24195175]
["bitfinex-derivatives","SOLF0:USTF0",1743784443584,13.2139,118.63,118.53,68.24195175]
["bitfinex-derivatives","SOLF0:USTF0",1743784444293,0.06315822,118.59,118.57,0.05396121]
["bitfinex-derivatives","SOLF0:USTF0",1743784444494,126.99787342,118.66,118.58,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743784444886,8.9177,118.67,118.58,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743784445086,8.9177,118.67,118.59,29.46195175]
["bitfinex-derivatives","SOLF0:USTF0",1743784445285,29.46195175,118.72,118.61,29.46195175]
["bitfinex-derivatives","SOLF0:USTF0",1743784445589,42.84235175,118.72,118.62,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743784445793,0.05762613,118.68,118.65,0.06062884]
["bitfinex-derivatives","SOLF0:USTF0",1743784446093,0.05762613,118.68,118.66,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743784446791,0.05762613,118.68,118.65,0.06062884]
["bitfinex-derivatives","SOLF0:USTF0",1743784452997,0.05762613,118.68,118.65,29.52258059]
["bitfinex-derivatives","SOLF0:USTF0",1743784453498,68.20195175,118.76,118.65,0.06062884]
["bitfinex-derivatives","SOLF0:USTF0",1743784453794,29.46195175,118.72,118.64,334.78662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784453996,29.46195175,118.7,118.59,29.46195175]
["bitfinex-derivatives","SOLF0:USTF0",1743784454197,9.234,118.71,118.61,29.46195175]
["bitfinex-derivatives","SOLF0:USTF0",1743784454397,29.46195175,118.7,118.61,29.46195175]
["bitfinex-derivatives","SOLF0:USTF0",1743784454699,0.06242024,118.67,118.65,0.06026906]
["bitfinex-derivatives","SOLF0:USTF0",1743784455904,29.46195175,118.66,118.57,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743784456121,29.46195175,118.63,118.54,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743784456294,29.46195175,118.61,118.54,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743784457003,0.06083307,118.59,118.56,0.06111029]
["bitfinex-derivatives","SOLF0:USTF0",1743784458400,0.06083307,118.59,118.56,38.80111029]
["bitfinex-derivatives","SOLF0:USTF0",1743784459804,307.8272,118.65,118.56,38.80111029]
["bitfinex-derivatives","SOLF0:USTF0",1743784460004,4.4272,118.65,118.56,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743784460207,9.1431,118.67,118.57,29.46195175]
["bitfinex-derivatives","SOLF0:USTF0",1743784460404,4.541,118.69,118.61,29.46195175]
["bitfinex-derivatives","SOLF0:USTF0",1743784460596,4.541,118.69,118.62,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743784460801,4.541,118.69,118.63,29.46195175]
["bitfinex-derivatives","SOLF0:USTF0",1743784461008,0.06121607,118.67,118.64,0.06499396]
["bitfinex-derivatives","SOLF0:USTF0",1743784461804,47.95782932,118.67,118.57,296.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784462103,47.89661325,118.63,118.52,48.09811325]
["bitfinex-derivatives","SOLF0:USTF0",1743784462409,4.5199,118.62,118.54,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743784462607,4.5199,118.62,118.54,86.61661325]
["bitfinex-derivatives","SOLF0:USTF0",1743784462902,9.0609,118.62,118.57,0.06298091]
["bitfinex-derivatives","SOLF0:USTF0",1743784463209,0.05331595,118.59,118.57,0.06298091]
["bitfinex-derivatives","SOLF0:USTF0",1743784463398,0.05331595,118.59,118.58,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743784463997,4.5549,118.66,118.58,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743784464307,9.1972,118.66,118.58,86.61661325]
["bitfinex-derivatives","SOLF0:USTF0",1743784464503,4.6423,118.66,118.58,86.61661325]
["bitfinex-derivatives","SOLF0:USTF0",1743784464895,4.6423,118.66,118.59,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743784465101,0.06164204,118.63,118.61,0.05451411]
["bitfinex-derivatives","SOLF0:USTF0",1743784468115,38.78164204,118.63,118.52,344.14474223]
["bitfinex-derivatives","SOLF0:USTF0",1743784468299,47.89661325,118.62,118.53,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743784468500,47.89661325,118.6,118.52,334.76662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784468816,8.8153,118.59,118.52,334.76662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784469006,8.8153,118.59,118.52,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743784469204,0.06431821,118.57,118.54,0.06402199]
["bitfinex-derivatives","SOLF0:USTF0",1743784469406,0.06431821,118.57,118.48,343.94324223]
["bitfinex-derivatives","SOLF0:USTF0",1743784469407,47.89661325,118.56,118.46,47.89661325]
["bitfinex-derivatives","SOLF0:USTF0",1743784469715,47.89661325,118.58,118.47,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743784470216,47.89661325,118.58,118.48,47.89661325]
["bitfinex-derivatives","SOLF0:USTF0",1743784470601,0.06377098,118.54,118.52,0.06445534]
["bitfinex-derivatives","SOLF0:USTF0",1743784471304,86.68038423,118.54,118.44,47.89661325]
["bitfinex-derivatives","SOLF0:USTF0",1743784471613,86.61661325,118.54,118.45,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743784472416,0.05797827,118.51,118.48,0.05874393]
["bitfinex-derivatives","SOLF0:USTF0",1743784478218,0.05797827,118.51,118.49,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743784479018,90.96971325,118.58,118.49,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743784480122,0.05372656,118.55,118.52,0.05706519]
["bitfinex-derivatives","SOLF0:USTF0",1743784481630,86.61661325,118.54,118.46,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743784481922,29.55566143,118.52,118.45,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743784482125,29.55566143,118.5,118.42,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743784482524,68.25566143,118.5,118.39,629.62249041]
["bitfinex-derivatives","SOLF0:USTF0",1743784482729,0.06174154,118.47,118.45,0.0533686]
["bitfinex-derivatives","SOLF0:USTF0",1743784483316,0.06174154,118.47,118.4,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743784483529,29.55566143,118.48,118.4,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743784483720,48.07289794,118.47,118.39,296.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784483925,48.07289794,118.47,118.39,334.74662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784484429,0.06233716,118.44,118.42,0.06274088]
["bitfinex-derivatives","SOLF0:USTF0",1743784486637,9.02303716,118.44,118.38,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743784487936,9.02303716,118.44,118.4,0.05896763]
["bitfinex-derivatives","SOLF0:USTF0",1743784489538,0.06233716,118.44,118.4,0.05896763]
["bitfinex-derivatives","SOLF0:USTF0",1743784491036,0.06233716,118.44,118.4,344.17849455]
["bitfinex-derivatives","SOLF0:USTF0",1743784491843,0.06233716,118.44,118.4,0.05896763]
["bitfinex-derivatives","SOLF0:USTF0",1743784492236,4.34113716,118.44,118.4,0.05896763]
["bitfinex-derivatives","SOLF0:USTF0",1743784492639,48.07289794,118.43,118.35,296.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784492844,48.07289794,118.41,118.33,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743784493142,48.07289794,118.39,118.33,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743784493342,4.2788,118.38,118.33,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743784493743,0.05398135,118.37,118.33,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743784494735,0.05398135,118.37,118.29,296.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784494928,4.2788,118.38,118.3,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743784495132,0.06382907,118.34,118.3,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743784495545,0.06382907,118.34,118.31,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743784495739,0.06382907,118.34,118.32,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743784495939,0.06382907,118.34,118.3,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743784496139,46.13672701,118.37,118.3,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743784496436,46.13672701,118.37,118.28,1.00090848]
["bitfinex-derivatives","SOLF0:USTF0",1743784496638,46.13672701,118.37,118.29,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743784497341,0.0569354,118.34,118.32,0.06478448]
["bitfinex-derivatives","SOLF0:USTF0",1743784498949,0.0569354,118.34,118.28,1.00090848]
["bitfinex-derivatives","SOLF0:USTF0",1743784499942,48.07289794,118.33,118.28,1.00090848]
["bitfinex-derivatives","SOLF0:USTF0",1743784500149,43.362,118.32,118.28,1.00090848]
["bitfinex-derivatives","SOLF0:USTF0",1743784500352,48.07289794,118.29,118.25,1.9937675]
["bitfinex-derivatives","SOLF0:USTF0",1743784500543,48.07289794,118.27,118.21,2.06687189]
["bitfinex-derivatives","SOLF0:USTF0",1743784501056,48.12959785,118.25,118.21,2.06687189]
["bitfinex-derivatives","SOLF0:USTF0",1743784501553,0.05669991,118.25,118.21,2.06687189]
["bitfinex-derivatives","SOLF0:USTF0",1743784502245,0.05669991,118.25,118.21,298.11350087]
["bitfinex-derivatives","SOLF0:USTF0",1743784502550,304.08,118.31,118.24,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784502851,42.9376,118.34,118.25,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743784503053,48.07289794,118.33,118.25,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743784503554,0.06461388,118.3,118.28,0.06226645]
["bitfinex-derivatives","SOLF0:USTF0",1743784503954,0.06461388,118.3,118.22,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743784504149,48.07289794,118.29,118.22,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743784504353,4.2747,118.28,118.22,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743784504760,86.79289794,118.33,118.22,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743784505260,86.79289794,118.33,118.22,86.79289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784505449,0.05504349,118.29,118.22,86.79289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784505653,0.05504349,118.29,118.24,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784505854,304.22,118.36,118.26,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784506059,304.22,118.36,118.28,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784506557,48.07289794,118.37,118.27,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743784506858,48.07289794,118.39,118.28,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784507150,0.05923422,118.33,118.31,0.05504349]
["bitfinex-derivatives","SOLF0:USTF0",1743784507352,0.05923422,118.33,118.32,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743784507659,0.05867371,118.33,118.31,0.05504349]
["bitfinex-derivatives","SOLF0:USTF0",1743784507850,0.05867371,118.33,118.29,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743784508155,0.05867371,118.33,118.31,0.05504349]
["bitfinex-derivatives","SOLF0:USTF0",1743784509954,4.2093,118.43,118.33,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784510153,86.79289794,118.42,118.34,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743784510956,0.06039627,118.39,118.37,0.06295907]
["bitfinex-derivatives","SOLF0:USTF0",1743784511557,0.06039627,118.39,118.38,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743784511954,0.06039627,118.39,118.37,0.06295907]
["bitfinex-derivatives","SOLF0:USTF0",1743784512968,0.06039627,118.39,118.32,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743784513470,0.06039627,118.39,118.36,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784513666,0.06039627,118.39,118.37,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743784514163,0.06039627,118.39,118.37,38.75075813]
["bitfinex-derivatives","SOLF0:USTF0",1743784514366,4.6032,118.45,118.37,38.75075813]
["bitfinex-derivatives","SOLF0:USTF0",1743784514564,9.087,118.45,118.37,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743784515471,0.05940946,118.42,118.4,0.05824949]
["bitfinex-derivatives","SOLF0:USTF0",1743784515964,304.16,118.51,118.41,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743784516173,351.6358,118.51,118.41,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743784516470,355.8848,118.51,118.41,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743784517264,0.0580074,118.47,118.44,0.05915345]
["bitfinex-derivatives","SOLF0:USTF0",1743784522864,0.0580074,118.47,118.38,51.60749794]
["bitfinex-derivatives","SOLF0:USTF0",1743784522865,48.07289794,118.46,118.38,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1743784523072,48.07289794,118.44,118.36,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1743784523277,4.399,118.43,118.36,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1743784523964,0.06167272,118.41,118.38,0.05872669]
["bitfinex-derivatives","SOLF0:USTF0",1743784524475,48.07289794,118.4,118.34,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743784524775,48.07289794,118.38,118.31,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743784525371,38.66,118.39,118.31,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743784525562,0.05525224,118.36,118.33,0.05268372]
["bitfinex-derivatives","SOLF0:USTF0",1743784525771,47.2932,118.43,118.34,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784525975,4.399,118.43,118.35,42.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743784526175,4.399,118.43,118.36,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784526576,38.66,118.46,118.36,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784526577,38.66,118.46,118.37,0.1312]
["bitfinex-derivatives","SOLF0:USTF0",1743784526880,0.05464705,118.43,118.4,0.06027425]
["bitfinex-derivatives","SOLF0:USTF0",1743784528788,4.705e-05,118.43,118.4,48.13317219]
["bitfinex-derivatives","SOLF0:USTF0",1743784528975,4.705e-05,118.43,118.42,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784529180,4.705e-05,118.43,118.42,86.73289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784529381,11.34201835,118.49,118.42,95.17289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784529590,11.34201835,118.49,118.44,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784529890,11.34201835,118.49,118.43,0.3388]
["bitfinex-derivatives","SOLF0:USTF0",1743784530091,8.9135,118.52,118.43,0.3388]
["bitfinex-derivatives","SOLF0:USTF0",1743784530589,0.05368055,118.49,118.46,0.05817843]
["bitfinex-derivatives","SOLF0:USTF0",1743784530793,0.05368055,118.49,118.47,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743784531094,45.36807341,118.54,118.47,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743784532191,0.05450537,118.52,118.49,0.05356499]
["bitfinex-derivatives","SOLF0:USTF0",1743784533593,38.69450537,118.52,118.49,0.05356499]
["bitfinex-derivatives","SOLF0:USTF0",1743784534190,250.5482988,118.51,118.28,528.61447546]
["bitfinex-derivatives","SOLF0:USTF0",1743784534395,48.07289794,118.42,118.3,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784534688,48.07289794,118.4,118.3,296.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784534892,48.07289794,118.38,118.3,296.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784535086,38.64,118.39,118.3,296.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784535398,0.05571073,118.36,118.33,0.05624741]
["bitfinex-derivatives","SOLF0:USTF0",1743784537786,0.05571073,118.36,118.34,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1743784539193,11.34201835,118.49,118.34,391.19952692]
["bitfinex-derivatives","SOLF0:USTF0",1743784539399,48.07289794,118.47,118.36,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784539696,13.5243,118.48,118.38,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784539995,13.5243,118.48,118.39,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1743784540293,13.5243,118.48,118.42,0.05639773]
["bitfinex-derivatives","SOLF0:USTF0",1743784540500,0.06466529,118.45,118.42,0.05639773]
["bitfinex-derivatives","SOLF0:USTF0",1743784540705,0.06466529,118.45,118.43,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1743784542803,0.06466529,118.45,118.42,0.05639773]
["bitfinex-derivatives","SOLF0:USTF0",1743784542986,48.07289794,118.44,118.42,0.05639773]
["bitfinex-derivatives","SOLF0:USTF0",1743784543285,48.07289794,118.44,118.39,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1743784543485,0.06466529,118.45,118.39,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1743784543900,0.06466529,118.45,118.34,344.11952692]
["bitfinex-derivatives","SOLF0:USTF0",1743784544102,48.07289794,118.38,118.31,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1743784544394,48.07289794,118.36,118.31,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1743784544796,0.06088407,118.35,118.32,0.05996703]
["bitfinex-derivatives","SOLF0:USTF0",1743784544995,0.06088407,118.35,118.31,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1743784545195,0.06088407,118.35,118.32,0.06060054]
["bitfinex-derivatives","SOLF0:USTF0",1743784548200,304.02,118.41,118.32,344.18012746]
["bitfinex-derivatives","SOLF0:USTF0",1743784548399,48.07289794,118.44,118.32,344.11952692]
["bitfinex-derivatives","SOLF0:USTF0",1743784549204,48.07289794,118.44,118.34,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784549395,0.06161508,118.39,118.37,0.05986347]
["bitfinex-derivatives","SOLF0:USTF0",1743784549695,48.07289794,118.44,118.37,0.05986347]
["bitfinex-derivatives","SOLF0:USTF0",1743784550002,48.07289794,118.38,118.32,334.68662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784550197,48.07289794,118.38,118.32,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1743784550994,0.06221234,118.36,118.34,0.06382123]
["bitfinex-derivatives","SOLF0:USTF0",1743784551500,48.07289794,118.44,118.34,0.06382123]
["bitfinex-derivatives","SOLF0:USTF0",1743784551701,4.4146,118.43,118.32,382.75952692]
["bitfinex-derivatives","SOLF0:USTF0",1743784552702,0.06503105,118.39,118.36,0.05833155]
["bitfinex-derivatives","SOLF0:USTF0",1743784552896,0.06503105,118.39,118.37,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1743784553103,0.06503105,118.39,118.36,0.05833155]
["bitfinex-derivatives","SOLF0:USTF0",1743784554396,3.105e-05,118.39,118.36,48.13122949]
["bitfinex-derivatives","SOLF0:USTF0",1743784554602,3.105e-05,118.39,118.38,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784554802,3.105e-05,118.39,118.38,86.69289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784554992,3.105e-05,118.39,118.38,95.13289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784555193,3.105e-05,118.39,118.38,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1743784555395,3.105e-05,118.39,118.38,95.13289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784556212,4.4836,118.47,118.38,391.17952692]
["bitfinex-derivatives","SOLF0:USTF0",1743784556508,48.07289794,118.53,118.42,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784556807,8.9992,118.53,118.44,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784557302,57.07209794,118.53,118.44,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784557507,0.05374926,118.5,118.47,0.05621092]
["bitfinex-derivatives","SOLF0:USTF0",1743784560607,48.07289794,118.49,118.33,1144.22632898]
["bitfinex-derivatives","SOLF0:USTF0",1743784560808,4.609,118.48,118.38,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784561007,48.07289794,118.47,118.39,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743784561311,4.5934,118.47,118.39,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743784561811,0.05505209,118.44,118.42,0.05880699]
["bitfinex-derivatives","SOLF0:USTF0",1743784562002,48.07289794,118.51,118.43,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743784562203,9.2024,118.52,118.43,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743784562815,9.2024,118.52,118.44,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784563015,4.4836,118.53,118.44,344.11952692]
["bitfinex-derivatives","SOLF0:USTF0",1743784563215,0.05812881,118.49,118.47,0.05510748]
["bitfinex-derivatives","SOLF0:USTF0",1743784563404,0.05812881,118.49,118.48,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743784563607,4.4836,118.53,118.48,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743784563900,9.2024,118.56,118.48,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743784564099,9.2024,118.56,118.48,86.67289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784564306,45.36807341,118.6,118.5,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784564517,45.36807341,118.6,118.52,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784564718,45.36807341,118.6,118.53,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743784564917,0.05934604,118.57,118.55,0.05372255]
["bitfinex-derivatives","SOLF0:USTF0",1743784565911,4.604e-05,118.57,118.55,0.05372255]
["bitfinex-derivatives","SOLF0:USTF0",1743784566116,4.604e-05,118.57,118.55,48.12662049]
["bitfinex-derivatives","SOLF0:USTF0",1743784566314,4.604e-05,118.57,118.55,0.05372255]
["bitfinex-derivatives","SOLF0:USTF0",1743784569613,4.604e-05,118.57,118.55,352.61324947]
["bitfinex-derivatives","SOLF0:USTF0",1743784569810,4.604e-05,118.57,118.56,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1743784570119,4.4304,118.66,118.56,349.24356865]
["bitfinex-derivatives","SOLF0:USTF0",1743784570309,4.4304,118.66,118.6,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784570509,4.4304,118.66,118.61,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1743784570711,308.1557,118.69,118.61,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1743784571115,0.06372803,118.66,118.64,0.05649758]
["bitfinex-derivatives","SOLF0:USTF0",1743784571822,0.06372803,118.66,118.65,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743784573217,45.36807341,118.73,118.65,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743784573521,45.36807341,118.73,118.68,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784573717,45.36807341,118.73,118.69,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743784573916,4.5643,118.75,118.69,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743784574515,0.0603612,118.73,118.71,0.05801332]
["bitfinex-derivatives","SOLF0:USTF0",1743784577420,4.5643,118.79,118.71,0.05801332]
["bitfinex-derivatives","SOLF0:USTF0",1743784577722,56.96399794,118.84,118.72,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784578019,4.526,118.83,118.73,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743784578210,4.526,118.83,118.74,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784578414,4.526,118.83,118.73,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743784578723,0.06128455,118.8,118.77,0.06235167]
["bitfinex-derivatives","SOLF0:USTF0",1743784579815,48.13418249,118.8,118.73,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743784580219,351.55418249,118.8,118.73,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743784580518,48.07289794,118.78,118.73,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743784580713,8.6306,118.77,118.73,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743784580908,8.6306,118.77,118.74,0.06210795]
["bitfinex-derivatives","SOLF0:USTF0",1743784581109,8.69133978,118.77,118.73,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743784581722,4.47463978,118.77,118.73,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743784582427,4.47463978,118.77,118.74,0.05439284]
["bitfinex-derivatives","SOLF0:USTF0",1743784584523,0.06073978,118.77,118.74,0.05439284]
["bitfinex-derivatives","SOLF0:USTF0",1743784585618,0.06073978,118.77,118.74,48.12729078]
["bitfinex-derivatives","SOLF0:USTF0",1743784586028,303.26,118.85,118.76,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784586218,56.84619794,118.88,118.78,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784586418,4.3559,118.87,118.77,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743784586726,4.3559,118.87,118.79,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784587134,0.06290949,118.84,118.82,0.05727692]
["bitfinex-derivatives","SOLF0:USTF0",1743784587426,0.06290949,118.84,118.83,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743784588026,0.06290949,118.84,118.82,0.05727692]
["bitfinex-derivatives","SOLF0:USTF0",1743784589425,0.06290949,118.84,118.8,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743784590629,0.06290949,118.84,118.81,0.05902034]
["bitfinex-derivatives","SOLF0:USTF0",1743784590931,0.06290949,118.84,118.79,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743784591929,0.06290949,118.84,118.8,0.05801071]
["bitfinex-derivatives","SOLF0:USTF0",1743784593426,48.07289794,118.81,118.74,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743784593634,56.90729794,118.8,118.73,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743784594130,8.8344,118.8,118.73,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743784594332,56.90729794,118.8,118.73,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743784594527,0.06043751,118.78,118.75,0.06452861]
["bitfinex-derivatives","SOLF0:USTF0",1743784596830,3.751e-05,118.78,118.75,0.06452861]
["bitfinex-derivatives","SOLF0:USTF0",1743784597030,3.751e-05,118.78,118.76,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784597236,3.751e-05,118.78,118.77,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743784598030,3.751e-05,118.78,118.75,296.11115759]
["bitfinex-derivatives","SOLF0:USTF0",1743784598328,3.751e-05,118.78,118.77,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743784602639,3.751e-05,118.78,118.77,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1743784603243,3.751e-05,118.78,118.77,342.90662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784603739,4.4545,118.86,118.77,342.90662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784603940,4.4545,118.86,118.8,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784604238,4.4545,118.86,118.81,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743784605031,0.05467508,118.85,118.82,0.06120921]
["bitfinex-derivatives","SOLF0:USTF0",1743784605327,0.05467508,118.85,118.82,48.13410715]
["bitfinex-derivatives","SOLF0:USTF0",1743784606040,0.05467508,118.85,118.82,0.06120921]
["bitfinex-derivatives","SOLF0:USTF0",1743784608738,7.508e-05,118.85,118.84,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784610243,7.508e-05,118.85,118.84,344.11952692]
["bitfinex-derivatives","SOLF0:USTF0",1743784610440,7.832e-05,118.89,118.84,352.53952692]
["bitfinex-derivatives","SOLF0:USTF0",1743784610745,7.832e-05,118.89,118.88,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784611143,7.832e-05,118.89,118.86,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784611339,7.832e-05,118.89,118.85,86.49289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784611547,7.832e-05,118.89,118.85,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743784611848,0.05994527,118.88,118.86,0.06046739]
["bitfinex-derivatives","SOLF0:USTF0",1743784612448,0.05994527,118.88,118.85,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743784613746,0.05994527,118.88,118.85,38.47445565]
["bitfinex-derivatives","SOLF0:USTF0",1743784613951,4.527e-05,118.88,118.86,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784614647,4.527e-05,118.88,118.86,344.11952692]
["bitfinex-derivatives","SOLF0:USTF0",1743784614847,4.527e-05,118.88,118.86,352.53952692]
["bitfinex-derivatives","SOLF0:USTF0",1743784615047,4.6037,118.94,118.86,400.61242486]
["bitfinex-derivatives","SOLF0:USTF0",1743784615249,4.3886,118.95,118.89,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784615447,4.3886,118.95,118.9,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743784616151,0.05762935,118.94,118.91,0.0536567]
["bitfinex-derivatives","SOLF0:USTF0",1743784616646,2.935e-05,118.94,118.92,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784617738,2.935e-05,118.94,118.92,344.11952692]
["bitfinex-derivatives","SOLF0:USTF0",1743784618152,30.11777454,118.99,118.92,400.59242486]
["bitfinex-derivatives","SOLF0:USTF0",1743784618453,27.53234684,119.0,118.98,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784618647,139.02177615,119.01,118.99,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743784618842,139.02177615,119.01,119.0,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784619147,126.28907615,119.01,118.99,86.45289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784619343,126.28907615,119.01,118.99,86.50831936]
["bitfinex-derivatives","SOLF0:USTF0",1743784620157,126.28907615,119.01,118.99,38.43542142]
["bitfinex-derivatives","SOLF0:USTF0",1743784621554,126.28907615,119.01,118.96,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743784621761,126.28907615,119.01,118.93,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743784622052,38.36,119.02,118.94,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784622253,38.36,119.05,118.94,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784622445,48.07289794,119.04,118.94,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784622753,0.05438942,119.01,118.98,0.06231821]
["bitfinex-derivatives","SOLF0:USTF0",1743784623143,0.05438942,119.01,118.93,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743784623348,48.07289794,119.04,118.94,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784623546,86.43289794,119.04,118.94,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784624260,0.05695978,119.0,118.98,0.056219]
["bitfinex-derivatives","SOLF0:USTF0",1743784625549,5.978e-05,119.0,118.98,344.17574592]
["bitfinex-derivatives","SOLF0:USTF0",1743784625947,5.978e-05,119.0,118.98,0.056219]
["bitfinex-derivatives","SOLF0:USTF0",1743784626147,5.978e-05,119.0,118.99,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784627255,5.978e-05,119.0,118.98,0.056219]
["bitfinex-derivatives","SOLF0:USTF0",1743784627649,5.978e-05,119.0,118.98,38.396219]
["bitfinex-derivatives","SOLF0:USTF0",1743784628147,5.978e-05,119.0,118.99,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784628955,4.4614,119.06,118.99,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784629153,4.5652,119.07,119.02,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784629353,4.5652,119.07,119.03,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743784630150,0.2447947,119.08,119.04,0.05502341]
["bitfinex-derivatives","SOLF0:USTF0",1743784630455,0.06426748,119.06,119.04,0.05502341]
["bitfinex-derivatives","SOLF0:USTF0",1743784631351,0.06426748,119.06,119.03,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743784631549,0.06426748,119.06,118.99,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743784631755,9.1426,119.06,118.99,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743784632451,0.05378389,119.04,119.01,0.06049514]
["bitfinex-derivatives","SOLF0:USTF0",1743784634153,38.37378389,119.04,119.01,0.06049514]
["bitfinex-derivatives","SOLF0:USTF0",1743784634355,38.37378389,119.04,118.96,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743784634561,38.32,119.04,118.96,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743784634761,38.32,119.04,118.96,86.39289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784635463,0.06100192,119.01,118.99,0.05412962]
["bitfinex-derivatives","SOLF0:USTF0",1743784636561,0.06100192,119.01,118.94,86.39289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784636857,1.92e-06,119.01,119.0,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784637050,0.2447947,119.08,119.0,86.39289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784638154,0.06473199,119.05,119.03,0.06101563]
["bitfinex-derivatives","SOLF0:USTF0",1743784638355,0.2447947,119.08,119.04,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743784638657,0.2447947,119.08,119.04,86.39289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784638963,4.2018,119.15,119.06,48.07289794]
["bitfinex-derivatives","SOLF0:USTF0",1743784639558,4.2018,119.15,119.09,0.05476613]
["bitfinex-derivatives","SOLF0:USTF0",1743784639559,0.06087235,119.12,119.09,0.05476613]
["bitfinex-derivatives","SOLF0:USTF0",1743784642864,0.06087235,119.12,119.05,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743784643061,0.06087235,119.12,119.0,300.33802898]
["bitfinex-derivatives","SOLF0:USTF0",1743784643365,48.07289794,119.09,118.99,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743784643565,8.8259,119.08,118.99,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743784644063,0.05477582,119.05,119.02,0.05572989]
["bitfinex-derivatives","SOLF0:USTF0",1743784644661,46.75477582,119.05,118.96,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743784644863,48.07289794,119.04,118.91,237.14494648]
["bitfinex-derivatives","SOLF0:USTF0",1743784645162,48.07289794,119.02,118.91,232.56784648]
["bitfinex-derivatives","SOLF0:USTF0",1743784645370,48.07289794,119.0,118.91,270.86784648]
["bitfinex-derivatives","SOLF0:USTF0",1743784645761,0.0642684,118.97,118.94,0.06031155]
["bitfinex-derivatives","SOLF0:USTF0",1743784646262,48.07289794,118.95,118.91,211.57594648]
["bitfinex-derivatives","SOLF0:USTF0",1743784646462,48.07289794,118.95,118.91,123.15227123]
["bitfinex-derivatives","SOLF0:USTF0",1743784646658,56.47289794,118.95,118.91,123.15227123]
["bitfinex-derivatives","SOLF0:USTF0",1743784646860,48.07289794,118.93,118.84,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743784647166,38.3,118.92,118.84,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743784647367,0.05867416,118.9,118.87,0.0544729]
["bitfinex-derivatives","SOLF0:USTF0",1743784648261,48.07289794,118.89,118.87,0.0544729]
["bitfinex-derivatives","SOLF0:USTF0",1743784648659,56.49289794,118.89,118.87,0.0544729]
["bitfinex-derivatives","SOLF0:USTF0",1743784649165,38.3,118.88,118.87,0.0544729]
["bitfinex-derivatives","SOLF0:USTF0",1743784649570,38.3,118.88,118.87,7.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784649771,46.72,118.88,118.87,7.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784649975,38.3,118.88,118.87,7.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784650571,0.05867416,118.9,118.87,7.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784653580,8.47867416,118.9,118.87,7.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784653775,46.79867416,118.9,118.87,7.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784654183,38.37867416,118.9,118.87,7.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784655283,48.07289794,118.89,118.87,7.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784655488,350.81289794,118.89,118.87,7.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784655783,359.23289794,118.89,118.87,7.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784658186,48.07289794,118.84,118.77,42.7565]
["bitfinex-derivatives","SOLF0:USTF0",1743784658480,48.07289794,118.84,118.77,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1743784658678,38.32,118.86,118.77,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1743784658879,86.39289794,118.86,118.77,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1743784659282,0.0618991,118.83,118.8,0.05920225]
["bitfinex-derivatives","SOLF0:USTF0",1743784661686,0.0618991,118.83,118.8,38.37920225]
["bitfinex-derivatives","SOLF0:USTF0",1743784662784,302.74,118.89,118.8,86.45210019]
["bitfinex-derivatives","SOLF0:USTF0",1743784662987,302.74,118.89,118.81,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1743784663782,0.05969282,118.86,118.84,0.05743089]
["bitfinex-derivatives","SOLF0:USTF0",1743784668081,302.74,118.89,118.85,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743784668282,15.80788351,230.99,118.86,29.3645773]
["bitfinex-derivatives","SOLF0:USTF0",1743784668283,302.88,118.95,118.86,29.3645773]
["bitfinex-derivatives","SOLF0:USTF0",1743784668584,67.6845773,118.99,118.88,29.3645773]
["bitfinex-derivatives","SOLF0:USTF0",1743784668787,38.32,118.99,118.9,29.3645773]
["bitfinex-derivatives","SOLF0:USTF0",1743784669086,67.6845773,118.99,118.89,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743784669287,0.06462334,118.96,118.93,0.05872878]
["bitfinex-derivatives","SOLF0:USTF0",1743784670087,38.32,118.95,118.93,2.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784670282,47.66059912,118.94,118.93,2.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784670794,56.06059912,118.94,118.93,2.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784672499,47.66059912,118.94,118.93,2.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784673289,47.72522246,118.96,118.93,2.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784673493,0.06462334,118.96,118.93,2.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784679699,0.06462334,118.96,118.93,38.30002878]
["bitfinex-derivatives","SOLF0:USTF0",1743784679893,302.88,119.0,118.94,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1743784680095,85.94059912,119.04,118.94,56.16169912]
["bitfinex-derivatives","SOLF0:USTF0",1743784680300,47.66059912,119.02,118.94,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1743784680499,85.94059912,119.04,118.94,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1743784680904,0.06078652,119.0,118.98,0.0568569]
["bitfinex-derivatives","SOLF0:USTF0",1743784681204,314.30090293,119.05,118.98,0.0568569]
["bitfinex-derivatives","SOLF0:USTF0",1743784681400,0.06172859,119.0,118.98,0.0568569]
["bitfinex-derivatives","SOLF0:USTF0",1743784681605,11.54090293,119.05,118.98,0.0568569]
["bitfinex-derivatives","SOLF0:USTF0",1743784682711,0.05679723,119.03,118.98,0.0568569]
["bitfinex-derivatives","SOLF0:USTF0",1743784684511,0.05679723,119.03,118.99,47.66059912]
["bitfinex-derivatives","SOLF0:USTF0",1743784684716,350.42059912,119.1,119.0,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1743784685008,11.54090293,119.13,119.03,47.66059912]
["bitfinex-derivatives","SOLF0:USTF0",1743784685707,85.94059912,119.14,119.03,47.66059912]
["bitfinex-derivatives","SOLF0:USTF0",1743784685906,0.06157856,119.09,119.07,0.06284488]
["bitfinex-derivatives","SOLF0:USTF0",1743784686297,47.66059912,119.12,119.07,0.06284488]
["bitfinex-derivatives","SOLF0:USTF0",1743784686501,0.05573345,119.09,119.07,0.06284488]
["bitfinex-derivatives","SOLF0:USTF0",1743784687709,47.66059912,119.08,119.02,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743784687897,47.66059912,119.08,119.01,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1743784688105,350.24059912,119.08,119.01,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1743784688909,47.72449255,119.06,119.03,0.05730684]
["bitfinex-derivatives","SOLF0:USTF0",1743784689107,85.96449255,119.06,119.03,0.05730684]
["bitfinex-derivatives","SOLF0:USTF0",1743784689312,85.96449255,119.06,119.03,6.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743784690102,0.06389343,119.06,119.03,6.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743784690303,0.06389343,119.06,119.03,8.88640684]
["bitfinex-derivatives","SOLF0:USTF0",1743784690508,47.66059912,119.12,119.03,8.88640684]
["bitfinex-derivatives","SOLF0:USTF0",1743784690715,47.66059912,119.1,119.03,8.88640684]
["bitfinex-derivatives","SOLF0:USTF0",1743784691008,47.66059912,119.1,119.03,47.1264]
["bitfinex-derivatives","SOLF0:USTF0",1743784691513,0.06439163,119.08,119.05,0.06263204]
["bitfinex-derivatives","SOLF0:USTF0",1743784691713,47.72499075,119.08,119.05,0.06263204]
["bitfinex-derivatives","SOLF0:USTF0",1743784692111,47.72499075,119.08,119.05,3.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784692308,47.66059912,119.06,119.05,3.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784692508,388.38059912,119.06,119.05,3.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784692810,396.78059912,119.06,119.05,3.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784695017,396.78059912,119.06,118.97,42.8109]
["bitfinex-derivatives","SOLF0:USTF0",1743784695219,47.66059912,119.03,118.97,42.8109]
["bitfinex-derivatives","SOLF0:USTF0",1743784695722,47.66059912,119.05,118.97,42.8109]
["bitfinex-derivatives","SOLF0:USTF0",1743784696021,0.05870836,119.02,119.0,0.05954226]
["bitfinex-derivatives","SOLF0:USTF0",1743784699124,302.48,119.06,119.0,0.05954226]
["bitfinex-derivatives","SOLF0:USTF0",1743784699424,302.48,119.06,119.01,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1743784700124,47.66059912,119.09,119.01,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1743784700325,302.5,119.11,119.01,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1743784700326,0.06227224,119.05,119.01,42.5799]
["bitfinex-derivatives","SOLF0:USTF0",1743784700627,0.06227224,119.05,119.04,0.0632288]
["bitfinex-derivatives","SOLF0:USTF0",1743784700824,302.5,119.11,119.04,0.0632288]
["bitfinex-derivatives","SOLF0:USTF0",1743784701025,302.5,119.11,119.05,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1743784701218,302.5,119.11,119.06,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1743784701927,0.05966956,119.1,119.07,0.05331767]
["bitfinex-derivatives","SOLF0:USTF0",1743784703733,47.66059912,119.09,119.01,42.5799]
["bitfinex-derivatives","SOLF0:USTF0",1743784703930,47.66059912,119.07,119.0,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1743784704334,38.22,119.08,119.0,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1743784704531,38.22,119.08,119.01,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1743784704728,388.38059912,119.11,119.01,42.5393]
["bitfinex-derivatives","SOLF0:USTF0",1743784704932,0.0644151,119.06,119.03,0.06461282]
["bitfinex-derivatives","SOLF0:USTF0",1743784705233,302.44,119.16,119.05,47.66059912]
["bitfinex-derivatives","SOLF0:USTF0",1743784705429,302.44,119.16,119.06,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1743784705921,302.44,119.16,119.07,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1743784706127,11.54090293,119.16,119.07,56.63509912]
["bitfinex-derivatives","SOLF0:USTF0",1743784706323,0.05669921,119.12,119.1,0.0592892]
["bitfinex-derivatives","SOLF0:USTF0",1743784706527,11.54090293,119.16,119.11,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743784707827,0.05709777,119.15,119.11,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743784709633,0.05709777,119.15,119.11,85.86059912]
["bitfinex-derivatives","SOLF0:USTF0",1743784709828,11.54090293,119.16,119.11,85.86059912]
["bitfinex-derivatives","SOLF0:USTF0",1743784710432,0.31249987,119.17,119.11,85.86059912]
["bitfinex-derivatives","SOLF0:USTF0",1743784710736,0.31249987,119.17,119.12,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1743784710929,0.06339717,119.15,119.13,0.05407122]
["bitfinex-derivatives","SOLF0:USTF0",1743784719345,0.06339717,119.15,119.13,7.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784719531,349.88059912,119.14,118.99,296.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784719835,47.66059912,119.13,119.02,47.66059912]
["bitfinex-derivatives","SOLF0:USTF0",1743784720642,0.05876127,119.09,119.06,0.05584022]
["bitfinex-derivatives","SOLF0:USTF0",1743784722537,47.71936039,119.09,119.06,0.05584022]
["bitfinex-derivatives","SOLF0:USTF0",1743784722732,47.71936039,119.09,119.01,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743784722938,47.71936039,119.09,119.0,50.9743]
["bitfinex-derivatives","SOLF0:USTF0",1743784722939,47.66059912,119.07,119.0,50.9743]
["bitfinex-derivatives","SOLF0:USTF0",1743784723141,47.66059912,119.09,119.0,50.9743]
["bitfinex-derivatives","SOLF0:USTF0",1743784724042,0.05956248,119.06,119.03,0.061697]
["bitfinex-derivatives","SOLF0:USTF0",1743784726245,0.05956248,119.06,119.04,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743784726844,0.05956248,119.06,119.03,0.061697]
["bitfinex-derivatives","SOLF0:USTF0",1743784728353,0.05956248,119.06,119.03,38.221697]
["bitfinex-derivatives","SOLF0:USTF0",1743784730659,0.05956248,119.06,119.03,0.061697]
["bitfinex-derivatives","SOLF0:USTF0",1743784731067,29.34181617,119.06,119.03,0.061697]
["bitfinex-derivatives","SOLF0:USTF0",1743784732155,29.34181617,119.06,118.96,13.2447]
["bitfinex-derivatives","SOLF0:USTF0",1743784732468,29.28225369,119.04,118.96,13.2447]
["bitfinex-derivatives","SOLF0:USTF0",1743784732660,67.44225369,119.04,118.96,13.2447]
["bitfinex-derivatives","SOLF0:USTF0",1743784733368,0.05882691,119.01,118.99,0.05949378]
["bitfinex-derivatives","SOLF0:USTF0",1743784734666,302.34,119.07,118.99,0.05949378]
["bitfinex-derivatives","SOLF0:USTF0",1743784734976,340.5,119.07,118.98,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743784735872,0.05702194,119.04,119.01,0.06170225]
["bitfinex-derivatives","SOLF0:USTF0",1743784736558,67.86165369,119.11,119.02,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743784737759,0.0534499,119.08,119.05,0.06104616]
["bitfinex-derivatives","SOLF0:USTF0",1743784739166,0.0534499,119.08,119.05,4.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784739372,67.44225369,119.07,119.05,4.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784741973,75.84225369,119.07,118.97,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1743784742162,29.28225369,119.03,118.96,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1743784742362,38.14,119.02,118.96,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1743784742975,0.05769442,119.0,118.98,0.05770836]
["bitfinex-derivatives","SOLF0:USTF0",1743784743668,29.28225369,119.07,118.98,38.19770836]
["bitfinex-derivatives","SOLF0:USTF0",1743784743972,369.86225369,119.09,118.99,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1743784744168,331.72225369,119.09,118.99,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1743784744369,369.86225369,119.09,118.99,33.80025369]
["bitfinex-derivatives","SOLF0:USTF0",1743784744771,0.05484645,119.05,119.03,0.05942145]
["bitfinex-derivatives","SOLF0:USTF0",1743784747973,67.47710014,119.05,118.96,338.41692898]
["bitfinex-derivatives","SOLF0:USTF0",1743784748175,67.42225369,119.05,118.96,42.3703]
["bitfinex-derivatives","SOLF0:USTF0",1743784749077,0.05695517,119.02,118.99,0.05813405]
["bitfinex-derivatives","SOLF0:USTF0",1743784750476,29.28225369,119.01,118.99,3.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784750672,67.42225369,119.01,118.99,3.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784752970,75.82225369,119.01,118.92,8.6967]
["bitfinex-derivatives","SOLF0:USTF0",1743784753174,29.28225369,118.98,118.92,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1743784753373,38.14,118.97,118.9,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1743784754177,0.05480023,118.95,118.92,0.06298758]
["bitfinex-derivatives","SOLF0:USTF0",1743784754379,0.05480023,118.95,118.9,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1743784754576,0.05480023,118.95,118.92,0.05777252]
["bitfinex-derivatives","SOLF0:USTF0",1743784756380,0.05480023,118.95,118.92,38.19777252]
["bitfinex-derivatives","SOLF0:USTF0",1743784756773,302.5,119.02,118.92,38.19777252]
["bitfinex-derivatives","SOLF0:USTF0",1743784756980,302.5,119.02,118.93,29.28225369]
["bitfinex-derivatives","SOLF0:USTF0",1743784757178,11.58399336,119.03,118.95,29.28225369]
["bitfinex-derivatives","SOLF0:USTF0",1743784757378,11.58399336,119.03,118.96,47.2933]
["bitfinex-derivatives","SOLF0:USTF0",1743784757783,11.58399336,119.03,118.98,29.28225369]
["bitfinex-derivatives","SOLF0:USTF0",1743784757983,0.05416782,119.01,118.98,0.05301178]
["bitfinex-derivatives","SOLF0:USTF0",1743784758486,38.19416782,119.01,118.98,0.05301178]
["bitfinex-derivatives","SOLF0:USTF0",1743784758675,0.05416782,119.01,118.98,0.05301178]
["bitfinex-derivatives","SOLF0:USTF0",1743784760787,85.80221227,119.01,118.98,0.05301178]
["bitfinex-derivatives","SOLF0:USTF0",1743784761176,85.80221227,119.01,118.98,1.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784761782,47.60804445,118.99,118.98,1.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784763375,302.58,119.0,118.98,1.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784764685,0.05416782,119.01,118.98,1.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784764884,46.33597346,119.05,118.99,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743784765088,46.33597346,119.05,119.0,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1743784765588,47.60804445,119.01,118.95,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1743784765783,47.60804445,118.99,118.93,42.6661]
["bitfinex-derivatives","SOLF0:USTF0",1743784765986,0.05731827,118.99,118.97,0.05335179]
["bitfinex-derivatives","SOLF0:USTF0",1743784768085,0.05731827,118.99,118.97,38.17335179]
["bitfinex-derivatives","SOLF0:USTF0",1743784768676,350.22804445,119.05,118.97,38.17335179]
["bitfinex-derivatives","SOLF0:USTF0",1743784768890,46.33597346,119.06,118.97,85.72804445]
["bitfinex-derivatives","SOLF0:USTF0",1743784769092,46.33597346,119.06,118.99,47.60804445]
["bitfinex-derivatives","SOLF0:USTF0",1743784769388,46.33597346,119.06,119.0,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1743784769581,46.33597346,119.06,119.01,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743784769887,0.05720581,119.05,119.02,0.05512227]
["bitfinex-derivatives","SOLF0:USTF0",1743784770089,0.05720581,119.05,119.02,4.28992227]
["bitfinex-derivatives","SOLF0:USTF0",1743784770588,0.05720581,119.05,119.02,0.05512227]
["bitfinex-derivatives","SOLF0:USTF0",1743784772389,46.33597346,119.08,119.02,0.05512227]
["bitfinex-derivatives","SOLF0:USTF0",1743784772984,302.6,119.1,119.02,0.05512227]
["bitfinex-derivatives","SOLF0:USTF0",1743784773184,302.6,119.1,119.01,90.07364445]
["bitfinex-derivatives","SOLF0:USTF0",1743784773392,302.6,119.1,119.01,42.4656]
["bitfinex-derivatives","SOLF0:USTF0",1743784773690,0.05439866,119.07,119.04,0.05831342]
["bitfinex-derivatives","SOLF0:USTF0",1743784775592,46.33597346,119.14,119.05,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743784775892,84.43597346,119.14,119.05,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743784776096,47.60804445,119.13,119.05,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743784776295,38.1,119.14,119.05,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743784776997,0.05608083,119.11,119.08,0.05920755]
["bitfinex-derivatives","SOLF0:USTF0",1743784777395,47.66412528,119.11,119.08,0.05920755]
["bitfinex-derivatives","SOLF0:USTF0",1743784777596,38.1,119.1,119.08,7.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743784777890,47.60804445,119.09,119.08,7.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743784778487,56.00804445,119.09,119.01,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1743784778696,47.60804445,119.07,119.01,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1743784779790,0.05654565,119.05,119.03,0.06470102]
["bitfinex-derivatives","SOLF0:USTF0",1743784781500,47.6645901,119.05,119.03,1.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743784781797,37.75816234,119.05,118.94,42.7289]
["bitfinex-derivatives","SOLF0:USTF0",1743784782002,29.30161669,119.05,118.94,81.03391669]
["bitfinex-derivatives","SOLF0:USTF0",1743784782300,29.30161669,119.03,118.94,51.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743784782600,67.38161669,119.03,118.94,51.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743784782899,0.05924394,119.0,118.97,0.05545219]
["bitfinex-derivatives","SOLF0:USTF0",1743784785103,47.85423715,119.07,118.97,38.13545219]
["bitfinex-derivatives","SOLF0:USTF0",1743784785403,38.08,119.06,118.97,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743784786300,0.05992244,119.03,119.0,0.05909209]
["bitfinex-derivatives","SOLF0:USTF0",1743784786598,47.68785959,119.03,119.0,0.05909209]
["bitfinex-derivatives","SOLF0:USTF0",1743784787105,47.68785959,119.03,119.0,9.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784787294,47.62793715,119.01,119.0,9.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784787599,375.50793715,119.01,118.89,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743784787792,47.62793715,118.96,118.89,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743784787999,38.08,118.97,118.89,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743784788402,85.70793715,119.0,118.9,47.62793715]
["bitfinex-derivatives","SOLF0:USTF0",1743784788598,0.05705265,118.94,118.92,0.06323782]
["bitfinex-derivatives","SOLF0:USTF0",1743784788796,38.08,119.0,118.93,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743784789398,38.08,119.0,118.94,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1743784789900,0.06144976,118.98,118.96,0.06329464]
["bitfinex-derivatives","SOLF0:USTF0",1743784790499,0.06144976,118.98,118.96,9.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784792600,47.62793715,118.97,118.96,9.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784792806,85.70793715,118.97,118.96,9.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784794109,38.08,118.97,118.96,9.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784794301,0.06144976,118.98,118.96,9.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784801114,38.06,119.05,118.97,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743784801410,46.33597346,119.07,118.98,52.05643715]
["bitfinex-derivatives","SOLF0:USTF0",1743784801798,93.96391061,119.07,118.98,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1743784802004,0.0586639,119.04,119.01,0.05344023]
["bitfinex-derivatives","SOLF0:USTF0",1743784802409,0.0586639,119.04,119.01,4.47774023]
["bitfinex-derivatives","SOLF0:USTF0",1743784803615,84.39597346,119.09,119.01,4.47774023]
["bitfinex-derivatives","SOLF0:USTF0",1743784803914,84.39597346,119.09,119.01,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1743784804310,38.06,119.09,119.01,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1743784804510,340.68,119.11,119.01,33.69662034]
["bitfinex-derivatives","SOLF0:USTF0",1743784804710,0.05791303,119.06,119.04,0.06320765]
["bitfinex-derivatives","SOLF0:USTF0",1743784804913,38.06,119.05,118.98,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1743784805220,29.27232034,118.99,118.93,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1743784805407,29.27232034,118.97,118.89,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1743784805609,38.06,118.96,118.89,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1743784806109,0.06193394,118.94,118.91,0.0564143]
["bitfinex-derivatives","SOLF0:USTF0",1743784809015,38.04,118.99,118.91,0.0564143]
["bitfinex-derivatives","SOLF0:USTF0",1743784809220,47.66440538,118.98,118.9,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1743784809429,47.66440538,118.96,118.9,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1743784809812,47.66440538,118.98,118.9,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1743784810023,0.05327722,118.94,118.92,0.05553516]
["bitfinex-derivatives","SOLF0:USTF0",1743784811122,85.70440538,119.02,118.93,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743784811323,38.04,119.02,118.94,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1743784812322,0.05355091,118.99,118.97,0.06162924]
["bitfinex-derivatives","SOLF0:USTF0",1743784813922,46.33597346,119.04,118.97,356.4710636]
["bitfinex-derivatives","SOLF0:USTF0",1743784814125,92.67194695,119.05,119.01,47.66440538]
["bitfinex-derivatives","SOLF0:USTF0",1743784814314,231.67986739,119.07,119.03,47.66440538]
["bitfinex-derivatives","SOLF0:USTF0",1743784814620,94.14349899,119.08,119.02,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743784814817,46.47909361,119.08,119.02,85.70440538]
["bitfinex-derivatives","SOLF0:USTF0",1743784815019,0.05974356,119.06,119.04,0.06438774]
["bitfinex-derivatives","SOLF0:USTF0",1743784815217,46.47909361,119.08,119.05,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743784815420,46.47909361,119.08,119.04,0.06438774]
["bitfinex-derivatives","SOLF0:USTF0",1743784816427,0.05481326,119.07,119.04,0.06438774]
["bitfinex-derivatives","SOLF0:USTF0",1743784817620,85.75921864,119.07,118.96,840.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784817827,47.66440538,119.05,118.96,334.08662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784818025,85.68440538,119.04,118.96,334.08662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784818625,0.05720901,119.01,118.99,0.0579274]
["bitfinex-derivatives","SOLF0:USTF0",1743784819027,8.54030901,119.01,118.96,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743784819225,47.66440538,119.0,118.92,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743784819430,47.66440538,118.98,118.91,565.65321548]
["bitfinex-derivatives","SOLF0:USTF0",1743784819722,47.66440538,118.98,118.91,231.5865865]
["bitfinex-derivatives","SOLF0:USTF0",1743784819920,47.66440538,118.96,118.91,231.5865865]
["bitfinex-derivatives","SOLF0:USTF0",1743784820226,0.05410016,118.95,118.92,0.05701401]
["bitfinex-derivatives","SOLF0:USTF0",1743784822237,47.66440538,118.94,118.83,646.23103436]
["bitfinex-derivatives","SOLF0:USTF0",1743784822418,47.66440538,118.94,118.83,296.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784822419,47.66440538,118.92,118.83,296.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784822625,47.66440538,118.9,118.81,8.8003]
["bitfinex-derivatives","SOLF0:USTF0",1743784822826,47.66440538,118.88,118.8,231.5865865]
["bitfinex-derivatives","SOLF0:USTF0",1743784823021,47.66440538,118.86,118.8,231.5865865]
["bitfinex-derivatives","SOLF0:USTF0",1743784823533,0.05656134,118.84,118.82,0.0618205]
["bitfinex-derivatives","SOLF0:USTF0",1743784823836,47.72096672,118.84,118.8,231.5865865]
["bitfinex-derivatives","SOLF0:USTF0",1743784824026,47.66440538,118.82,118.8,231.5865865]
["bitfinex-derivatives","SOLF0:USTF0",1743784824424,47.72096672,118.84,118.8,231.5865865]
["bitfinex-derivatives","SOLF0:USTF0",1743784824626,47.72096672,118.84,118.76,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743784824930,47.66440538,118.84,118.76,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743784825229,0.05431451,118.81,118.79,0.06089418]
["bitfinex-derivatives","SOLF0:USTF0",1743784825430,0.05431451,118.81,118.79,38.10089418]
["bitfinex-derivatives","SOLF0:USTF0",1743784827431,0.05431451,118.81,118.79,0.06089418]
["bitfinex-derivatives","SOLF0:USTF0",1743784827639,47.66440538,118.8,118.73,296.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784827827,47.66440538,118.8,118.72,231.5865865]
["bitfinex-derivatives","SOLF0:USTF0",1743784828032,47.66440538,118.78,118.69,840.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784828232,47.66440538,118.78,118.7,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743784828528,47.66440538,118.78,118.69,296.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784828735,47.66440538,118.78,118.69,334.08662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784828939,0.05696257,118.75,118.72,0.06395218]
["bitfinex-derivatives","SOLF0:USTF0",1743784829634,47.66440538,118.74,118.64,300.57012898]
["bitfinex-derivatives","SOLF0:USTF0",1743784829937,47.66440538,118.72,118.64,296.04662898]
["bitfinex-derivatives","SOLF0:USTF0",1743784830737,47.66440538,118.72,118.63,231.5865865]
["bitfinex-derivatives","SOLF0:USTF0",1743784830939,0.05699599,118.69,118.67,0.06230966]
["bitfinex-derivatives","SOLF0:USTF0",1743784831439,47.66440538,118.68,118.63,231.5865865]
["bitfinex-derivatives","SOLF0:USTF0",1743784831643,47.66440538,118.66,118.6,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743784832641,0.06156751,118.64,118.62,0.05376252]
["bitfinex-derivatives","SOLF0:USTF0",1743784834346,0.06156751,118.64,118.63,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743784834640,302.9,118.7,118.63,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743784835744,0.06428694,118.68,118.65,0.0546266]
["bitfinex-derivatives","SOLF0:USTF0",1743784837343,0.06428694,118.68,118.66,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743784838451,303.16,118.75,118.66,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743784838650,303.16,118.75,118.66,381.79103436]
["bitfinex-derivatives","SOLF0:USTF0",1743784839359,0.06333095,118.72,118.69,0.06294845]
["bitfinex-derivatives","SOLF0:USTF0",1743784839555,0.06333095,118.72,118.7,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743784841254,0.06333095,118.72,118.69,0.06294845]
["bitfinex-derivatives","SOLF0:USTF0",1743784841459,38.14333095,118.72,118.69,0.06294845]
["bitfinex-derivatives","SOLF0:USTF0",1743784841660,85.80773633,118.72,118.69,0.06294845]
["bitfinex-derivatives","SOLF0:USTF0",1743784841952,38.14333095,118.72,118.69,0.06294845]
["bitfinex-derivatives","SOLF0:USTF0",1743784845260,38.14333095,118.72,118.62,47.66440538]
["bitfinex-derivatives","SOLF0:USTF0",1743784845559,4.3554,118.71,118.62,85.74440538]
["bitfinex-derivatives","SOLF0:USTF0",1743784845762,8.9579,118.71,118.62,85.74440538]
["bitfinex-derivatives","SOLF0:USTF0",1743784846462,0.06396908,118.68,118.65,0.05884959]
["bitfinex-derivatives","SOLF0:USTF0",1743784851565,0.06396908,118.68,118.66,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743784852763,4.5647,118.74,118.66,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743784852967,4.5647,118.74,118.66,85.74440538]
["bitfinex-derivatives","SOLF0:USTF0",1743784853164,8.9786,118.76,118.66,386.26193436]
["bitfinex-derivatives","SOLF0:USTF0",1743784853370,4.3452,118.76,118.68,47.66440538]
["bitfinex-derivatives","SOLF0:USTF0",1743784853570,4.3452,118.76,118.69,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743784853970,0.05394109,118.74,118.71,0.0548472]
["bitfinex-derivatives","SOLF0:USTF0",1743784854665,4.3217,118.79,118.72,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743784854863,4.3217,118.79,118.72,85.72440538]
["bitfinex-derivatives","SOLF0:USTF0",1743784855067,4.6429,118.8,118.72,85.72440538]
["bitfinex-derivatives","SOLF0:USTF0",1743784855266,4.6429,118.8,118.72,88.12170538]
["bitfinex-derivatives","SOLF0:USTF0",1743784855873,0.06001194,118.77,118.75,0.05508517]
["bitfinex-derivatives","SOLF0:USTF0",1743784860374,0.06001194,118.77,118.75,38.09508517]
["bitfinex-derivatives","SOLF0:USTF0",1743784860572,4.2794,118.83,118.75,38.09508517]
["bitfinex-derivatives","SOLF0:USTF0",1743784860772,4.2794,118.83,118.75,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743784860977,4.2794,118.83,118.76,47.66440538]
["bitfinex-derivatives","SOLF0:USTF0",1743784861275,4.2794,118.83,118.75,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743784861675,0.06452822,118.8,118.78,0.063845]
["bitfinex-derivatives","SOLF0:USTF0",1743784862877,0.06452822,118.8,118.78,38.103845]
["bitfinex-derivatives","SOLF0:USTF0",1743784863074,388.86440538,118.9,118.78,85.76825038]
["bitfinex-derivatives","SOLF0:USTF0",1743784863276,85.70440538,118.9,118.78,85.70440538]
["bitfinex-derivatives","SOLF0:USTF0",1743784863574,4.3222,118.89,118.8,47.66440538]
["bitfinex-derivatives","SOLF0:USTF0",1743784863774,4.3222,118.89,118.81,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743784863973,8.8324,118.91,118.82,47.66440538]
["bitfinex-derivatives","SOLF0:USTF0",1743784864177,0.05488766,118.86,118.84,0.06465688]
["bitfinex-derivatives","SOLF0:USTF0",1743784864481,350.82440538,118.92,118.85,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743784864671,0.05888169,118.86,118.85,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743784864978,4.3222,118.91,118.85,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743784865164,0.05821718,118.87,118.84,0.05841121]
["bitfinex-derivatives","SOLF0:USTF0",1743784865370,0.05821718,118.87,118.82,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743784865573,0.05821718,118.87,118.84,0.0581812]
["bitfinex-derivatives","SOLF0:USTF0",1743784866279,38.07821718,118.87,118.84,0.0581812]
["bitfinex-derivatives","SOLF0:USTF0",1743784866477,47.66440538,118.86,118.8,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743784866678,47.66440538,118.86,118.76,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1743784867079,47.66440538,118.86,118.77,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743784867475,38.02,118.87,118.77,85.68440538]
["bitfinex-derivatives","SOLF0:USTF0",1743784867780,0.0579062,118.83,118.8,0.06134688]
["bitfinex-derivatives","SOLF0:USTF0",1743784867982,0.0579062,118.83,118.81,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743784868877,47.065,118.9,118.81,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743784869079,9.045,118.9,118.81,85.68440538]
["bitfinex-derivatives","SOLF0:USTF0",1743784869279,9.045,118.9,118.82,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1743784870073,0.05691799,118.87,118.85,0.06353945]
["bitfinex-derivatives","SOLF0:USTF0",1743784870280,0.05691799,118.87,118.85,38.06353945]
["bitfinex-derivatives","SOLF0:USTF0",1743784870882,0.05691799,118.87,118.85,0.06353945]
["bitfinex-derivatives","SOLF0:USTF0",1743784874475,0.05691799,118.87,118.81,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743784875482,0.05691799,118.87,118.79,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743784875681,47.66440538,118.86,118.83,3.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784875887,47.66440538,118.84,118.73,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1743784876189,47.66440538,118.82,118.74,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743784876382,4.5955,118.83,118.74,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743784877187,0.05590982,118.8,118.77,0.06162284]
["bitfinex-derivatives","SOLF0:USTF0",1743784878389,0.05590982,118.8,118.78,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743784878794,0.05590982,118.8,118.77,0.06162284]
["bitfinex-derivatives","SOLF0:USTF0",1743784879187,47.7203152,118.8,118.72,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743784879392,4.2108,118.79,118.72,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743784879589,4.4147,118.82,118.72,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743784879886,4.5955,118.83,118.74,47.66440538]
["bitfinex-derivatives","SOLF0:USTF0",1743784880091,4.5955,118.83,118.75,40.4328]
["bitfinex-derivatives","SOLF0:USTF0",1743784880293,0.06318591,118.8,118.77,0.05446669]
["bitfinex-derivatives","SOLF0:USTF0",1743784880495,0.06318591,118.8,118.78,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743784882593,0.06318591,118.8,118.77,0.05446669]
["bitfinex-derivatives","SOLF0:USTF0",1743784882995,0.06318591,118.8,118.78,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743784883897,85.64440538,118.89,118.78,85.64440538]
["bitfinex-derivatives","SOLF0:USTF0",1743784884092,311.8794,118.9,118.78,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743784884299,8.8394,118.9,118.82,47.66440538]
["bitfinex-derivatives","SOLF0:USTF0",1743784884596,4.5389,118.9,118.83,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743784884789,4.3148,118.91,118.83,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743784885091,0.05397808,118.88,118.85,0.055492]
["bitfinex-derivatives","SOLF0:USTF0",1743784885296,0.05397808,118.88,118.86,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743784887698,0.05397808,118.88,118.85,0.055492]
["bitfinex-derivatives","SOLF0:USTF0",1743784887998,0.05397808,118.88,118.82,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743784888199,37.96,118.89,118.82,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743784888904,4.4362,118.88,118.82,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743784889199,0.05902061,118.87,118.84,0.06029468]
["bitfinex-derivatives","SOLF0:USTF0",1743784889401,4.65082061,118.87,118.84,0.06029468]
["bitfinex-derivatives","SOLF0:USTF0",1743784890303,0.05902061,118.87,118.84,0.06029468]
["bitfinex-derivatives","SOLF0:USTF0",1743784890498,0.05902061,118.87,118.85,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743784893408,0.05902061,118.87,118.84,0.06029468]
["bitfinex-derivatives","SOLF0:USTF0",1743784894501,0.05902061,118.87,118.85,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743784896504,4.5918,118.93,118.85,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743784897805,0.06188182,118.9,118.88,0.0535633]
["bitfinex-derivatives","SOLF0:USTF0",1743784902214,0.06188182,118.9,118.88,6.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784905022,29.43444633,118.9,118.88,6.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784905916,75.77444633,118.9,118.79,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1743784906207,29.37256451,118.88,118.8,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743784906913,67.29256451,118.9,118.8,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743784907117,0.05640596,118.85,118.83,0.05957426]
["bitfinex-derivatives","SOLF0:USTF0",1743784907416,0.05896884,118.85,118.84,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743784907918,33.96436451,118.93,118.84,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743784908419,5.4415534,118.92,118.84,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743784908612,5.4415534,118.92,118.84,40.3666]
["bitfinex-derivatives","SOLF0:USTF0",1743784908817,5.4415534,118.91,118.84,40.3666]
["bitfinex-derivatives","SOLF0:USTF0",1743784909014,0.05315845,118.89,118.87,0.05584836]
["bitfinex-derivatives","SOLF0:USTF0",1743784909218,0.05315845,118.89,118.88,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743784909515,5.49471185,118.89,118.88,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743784910621,8.9948,118.94,118.88,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743784910917,303.04,118.95,118.88,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743784911219,4.5876,118.98,118.89,29.37256451]
["bitfinex-derivatives","SOLF0:USTF0",1743784911420,4.5876,118.98,118.89,33.58626451]
["bitfinex-derivatives","SOLF0:USTF0",1743784911817,0.06168101,118.95,118.92,0.06172876]
["bitfinex-derivatives","SOLF0:USTF0",1743784912016,0.06168101,118.95,118.93,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743784913724,302.86,119.0,118.93,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743784914710,332.23256451,119.0,118.93,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743784914915,0.05385684,118.98,118.95,0.05740202]
["bitfinex-derivatives","SOLF0:USTF0",1743784915124,29.42642135,118.98,118.89,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1743784915322,8.9025,118.97,118.9,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743784916326,8.9025,118.97,118.92,0.06053925]
["bitfinex-derivatives","SOLF0:USTF0",1743784916626,0.06241242,118.95,118.92,0.06053925]
["bitfinex-derivatives","SOLF0:USTF0",1743784916820,0.06241242,118.95,118.93,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743784919425,4.5447,119.01,118.93,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743784920418,33.72857869,119.08,118.94,302.76]
["bitfinex-derivatives","SOLF0:USTF0",1743784920621,33.72857869,119.08,118.99,29.37256451]
["bitfinex-derivatives","SOLF0:USTF0",1743784920922,0.05898841,119.02,119.0,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743784921117,33.72857869,119.08,119.02,0.05548816]
["bitfinex-derivatives","SOLF0:USTF0",1743784921522,0.06327157,119.06,119.02,0.05548816]
["bitfinex-derivatives","SOLF0:USTF0",1743784922526,0.06327157,119.06,119.03,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743784923033,302.76,119.11,119.03,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743784923925,29.37256451,119.08,119.01,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743784924128,13.2152,119.07,119.01,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743784924523,67.23256451,119.06,118.96,405.3819]
["bitfinex-derivatives","SOLF0:USTF0",1743784925036,67.23256451,119.06,118.96,434.75446451]
["bitfinex-derivatives","SOLF0:USTF0",1743784925233,0.06245624,119.02,119.0,0.05490077]
["bitfinex-derivatives","SOLF0:USTF0",1743784925429,356.0,119.2,119.0,67.26746528]
["bitfinex-derivatives","SOLF0:USTF0",1743784925621,29.37256451,119.13,119.02,29.37256451]
["bitfinex-derivatives","SOLF0:USTF0",1743784926229,29.37256451,119.11,119.03,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743784926432,29.37256451,119.13,119.03,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743784926621,0.05563867,119.08,119.06,0.05988322]
["bitfinex-derivatives","SOLF0:USTF0",1743784926823,29.37256451,119.13,119.06,37.89988322]
["bitfinex-derivatives","SOLF0:USTF0",1743784927031,0.05938875,119.08,119.06,37.89988322]
["bitfinex-derivatives","SOLF0:USTF0",1743784927225,29.37256451,119.13,119.06,37.89988322]
["bitfinex-derivatives","SOLF0:USTF0",1743784927426,0.06410288,119.08,119.06,0.05988322]
["bitfinex-derivatives","SOLF0:USTF0",1743784927629,29.37256451,119.09,119.03,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743784927830,0.05542291,119.08,119.06,0.06246531]
["bitfinex-derivatives","SOLF0:USTF0",1743784932329,0.05542291,119.08,119.02,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743784932633,4.3976,119.08,119.01,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743784933037,33.71626451,119.07,119.0,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743784933427,0.05324691,119.05,119.02,0.06188104]
["bitfinex-derivatives","SOLF0:USTF0",1743784935535,0.05324691,119.05,119.03,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743784937730,0.05324691,119.05,119.02,0.06188104]
["bitfinex-derivatives","SOLF0:USTF0",1743784938838,38.07966451,119.13,119.03,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743784939142,13.276,119.13,119.04,29.37256451]
["bitfinex-derivatives","SOLF0:USTF0",1743784940045,0.05899421,119.1,119.07,0.05830872]
["bitfinex-derivatives","SOLF0:USTF0",1743784940238,0.05899421,119.1,119.07,37.85830872]
["bitfinex-derivatives","SOLF0:USTF0",1743784944337,0.05899421,119.1,119.07,0.05830872]
["bitfinex-derivatives","SOLF0:USTF0",1743784944544,29.43155872,119.1,119.07,0.05830872]
["bitfinex-derivatives","SOLF0:USTF0",1743784944840,0.05899421,119.1,119.07,0.05830872]
["bitfinex-derivatives","SOLF0:USTF0",1743784945640,29.37256451,119.08,119.03,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743784945836,29.37256451,119.08,119.01,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743784946139,4.6162,119.07,119.0,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743784946331,29.37256451,119.06,119.0,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743784946530,4.6162,119.07,119.0,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743784946833,0.05305146,119.04,119.02,0.05797939]
["bitfinex-derivatives","SOLF0:USTF0",1743784947139,33.93066451,119.1,119.03,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743784947330,0.05430063,119.04,119.03,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743784947528,33.93066451,119.1,119.03,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743784948045,0.05784467,119.08,119.05,0.06206574]
["bitfinex-derivatives","SOLF0:USTF0",1743784948341,29.43040918,119.08,119.05,0.06206574]
["bitfinex-derivatives","SOLF0:USTF0",1743784948543,0.05784467,119.08,119.05,0.06206574]
["bitfinex-derivatives","SOLF0:USTF0",1743784951645,29.43040918,119.08,119.05,0.06206574]
["bitfinex-derivatives","SOLF0:USTF0",1743784951942,302.4,119.21,119.06,67.13256451]
["bitfinex-derivatives","SOLF0:USTF0",1743784952138,29.37256451,119.18,119.07,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1743784953046,0.0646877,119.13,119.11,0.05837431]
["bitfinex-derivatives","SOLF0:USTF0",1743784953243,0.0646877,119.13,119.11,37.81837431]
["bitfinex-derivatives","SOLF0:USTF0",1743784954637,0.0646877,119.13,119.11,0.05837431]
["bitfinex-derivatives","SOLF0:USTF0",1743784956348,38.42535221,119.13,119.11,0.05837431]
["bitfinex-derivatives","SOLF0:USTF0",1743784956643,38.42535221,119.13,119.09,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743784956849,29.37256451,119.11,119.05,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743784957046,29.37256451,119.11,119.03,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743784957351,29.37256451,119.09,119.03,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743784957648,67.13256451,119.09,119.03,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743784957852,0.05887843,119.07,119.05,0.05326364]
["bitfinex-derivatives","SOLF0:USTF0",1743784958651,29.43144294,119.07,118.99,521.06981963]
["bitfinex-derivatives","SOLF0:USTF0",1743784958944,29.37256451,119.03,118.99,521.06981963]
["bitfinex-derivatives","SOLF0:USTF0",1743784959142,67.13256451,119.03,118.94,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743784959743,0.05315671,119.0,118.97,0.05816154]
["bitfinex-derivatives","SOLF0:USTF0",1743784960745,37.82572122,119.0,118.92,231.5865865]
["bitfinex-derivatives","SOLF0:USTF0",1743784960944,29.37256451,118.98,118.92,269.3265865]
["bitfinex-derivatives","SOLF0:USTF0",1743784961146,29.37256451,118.98,118.91,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1743784961347,4.2249,118.99,118.91,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1743784962150,0.0576201,118.96,118.94,0.0617016]
["bitfinex-derivatives","SOLF0:USTF0",1743784966453,29.37256451,118.95,118.85,0.1012]
["bitfinex-derivatives","SOLF0:USTF0",1743784966656,29.37256451,118.93,118.86,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743784967759,0.05539961,118.91,118.88,0.05560063]
["bitfinex-derivatives","SOLF0:USTF0",1743784968054,29.42796412,118.91,118.88,0.05560063]
["bitfinex-derivatives","SOLF0:USTF0",1743784968761,33.64076412,118.91,118.88,0.05560063]
["bitfinex-derivatives","SOLF0:USTF0",1743784969358,4.26819961,118.91,118.88,0.05560063]
["bitfinex-derivatives","SOLF0:USTF0",1743784969556,0.05539961,118.91,118.88,0.05560063]
["bitfinex-derivatives","SOLF0:USTF0",1743784974360,8.4181,118.96,118.88,0.05560063]
["bitfinex-derivatives","SOLF0:USTF0",1743784974551,4.2053,118.96,118.87,67.13256451]
["bitfinex-derivatives","SOLF0:USTF0",1743784975365,0.06180803,118.93,118.9,0.06188814]
["bitfinex-derivatives","SOLF0:USTF0",1743784975667,0.06180803,118.93,118.91,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743784975865,0.06180803,118.93,118.9,37.82188814]
["bitfinex-derivatives","SOLF0:USTF0",1743784976864,0.06180803,118.93,118.9,45.54548814]
["bitfinex-derivatives","SOLF0:USTF0",1743784977867,4.2888,119.01,118.9,45.54548814]
["bitfinex-derivatives","SOLF0:USTF0",1743784978167,4.2888,119.01,118.9,45.4836]
["bitfinex-derivatives","SOLF0:USTF0",1743784978470,4.2888,119.01,118.91,29.37256451]
["bitfinex-derivatives","SOLF0:USTF0",1743784979066,0.05459131,118.97,118.95,0.05924011]
["bitfinex-derivatives","SOLF0:USTF0",1743784979267,332.09256451,119.03,118.96,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743784980265,29.37256451,119.05,118.96,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743784980459,0.05819857,119.0,118.98,0.06339561]
["bitfinex-derivatives","SOLF0:USTF0",1743784980663,29.37256451,119.05,118.99,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743784980861,0.05398879,119.0,118.99,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743784981058,29.37256451,119.05,118.99,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743784981465,0.05972978,119.01,118.99,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743784981769,0.05972978,119.01,118.99,0.06476419]
["bitfinex-derivatives","SOLF0:USTF0",1743784982364,29.43229429,119.01,118.93,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743784982567,4.6407,119.0,118.93,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743784982964,37.76,119.02,118.93,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743784983168,29.37256451,119.03,118.93,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743784983472,0.05620673,118.99,118.97,0.05449032]
["bitfinex-derivatives","SOLF0:USTF0",1743784983674,0.05620673,118.99,118.97,37.79449032]
["bitfinex-derivatives","SOLF0:USTF0",1743784986777,0.05620673,118.99,118.97,0.05449032]
["bitfinex-derivatives","SOLF0:USTF0",1743784987178,29.42877124,118.99,118.97,0.05449032]
["bitfinex-derivatives","SOLF0:USTF0",1743784987376,33.90007124,118.99,118.97,0.05449032]
["bitfinex-derivatives","SOLF0:USTF0",1743784988778,33.90007124,118.99,118.97,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784990279,29.42877124,118.99,118.97,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784990485,0.05620673,118.99,118.97,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743784993090,0.05620673,118.99,118.98,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743784994283,33.93506451,119.05,118.98,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743784994485,311.1813,119.06,118.98,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743784995293,0.05783198,119.03,119.01,0.06150718]
["bitfinex-derivatives","SOLF0:USTF0",1743784996794,29.43039649,119.03,118.97,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743784997093,29.37256451,119.01,118.97,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743784997293,29.37256451,119.01,118.95,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743784997990,0.06153588,118.99,118.97,0.05971022]
["bitfinex-derivatives","SOLF0:USTF0",1743784998190,29.43410039,118.99,118.97,0.05971022]
["bitfinex-derivatives","SOLF0:USTF0",1743785000505,0.06153588,118.99,118.97,0.05971022]
["bitfinex-derivatives","SOLF0:USTF0",1743785001304,0.06153588,118.99,118.97,37.75971022]
["bitfinex-derivatives","SOLF0:USTF0",1743785001997,38.08426451,119.05,118.97,37.75971022]
["bitfinex-derivatives","SOLF0:USTF0",1743785002188,38.08426451,119.05,118.97,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743785002391,8.7117,119.05,118.97,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743785002592,302.64,119.06,118.97,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743785003201,0.05979451,119.03,119.0,0.06255165]
["bitfinex-derivatives","SOLF0:USTF0",1743785003493,29.43235902,119.03,118.97,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743785003703,29.37256451,119.01,118.94,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743785004195,9.2659,119.02,118.94,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743785004594,0.05641273,118.99,118.97,0.06439801]
["bitfinex-derivatives","SOLF0:USTF0",1743785005597,0.05641273,118.99,118.97,9.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785005803,0.05641273,118.99,118.94,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743785006003,0.05641273,118.99,118.92,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743785006202,29.37256451,119.0,118.92,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743785006900,0.05462129,118.97,118.95,0.06209302]
["bitfinex-derivatives","SOLF0:USTF0",1743785007099,29.37256451,118.96,118.95,9.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785007513,38.32876451,118.96,118.95,9.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785008203,38.32876451,118.96,118.89,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743785008406,29.37256451,118.98,118.89,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743785008801,302.6,118.99,118.89,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743785009104,331.97256451,118.99,118.89,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743785009312,0.06418065,118.95,118.93,0.06047552]
["bitfinex-derivatives","SOLF0:USTF0",1743785016405,29.43674516,118.95,118.89,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743785017606,29.43674516,118.95,118.91,0.05591612]
["bitfinex-derivatives","SOLF0:USTF0",1743785018304,0.06418065,118.95,118.91,0.05591612]
["bitfinex-derivatives","SOLF0:USTF0",1743785019606,0.06418065,118.95,118.92,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743785020507,29.43674516,118.95,118.91,0.05591612]
["bitfinex-derivatives","SOLF0:USTF0",1743785020899,33.85514516,118.95,118.91,0.05591612]
["bitfinex-derivatives","SOLF0:USTF0",1743785022401,38.07284516,118.95,118.91,0.05591612]
["bitfinex-derivatives","SOLF0:USTF0",1743785022602,29.37256451,118.93,118.86,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743785023710,0.05420784,118.91,118.88,0.05809161]
["bitfinex-derivatives","SOLF0:USTF0",1743785025107,0.05420784,118.91,118.89,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743785028714,0.05420784,118.91,118.88,37.71809161]
["bitfinex-derivatives","SOLF0:USTF0",1743785029211,0.05420784,118.91,118.88,0.05809161]
["bitfinex-derivatives","SOLF0:USTF0",1743785029401,29.42677235,118.91,118.88,0.05809161]
["bitfinex-derivatives","SOLF0:USTF0",1743785029710,18.35586063,118.89,118.88,0.05809161]
["bitfinex-derivatives","SOLF0:USTF0",1743785030013,0.05420784,118.91,118.82,56.01586063]
["bitfinex-derivatives","SOLF0:USTF0",1743785030211,0.05420784,118.91,118.86,18.35586063]
["bitfinex-derivatives","SOLF0:USTF0",1743785030414,8.6361,118.95,118.88,18.35586063]
["bitfinex-derivatives","SOLF0:USTF0",1743785030611,4.4599,118.96,118.88,18.35586063]
["bitfinex-derivatives","SOLF0:USTF0",1743785030810,18.35586063,118.98,118.9,18.35586063]
["bitfinex-derivatives","SOLF0:USTF0",1743785031012,0.06059137,118.93,118.91,37.71730083]
["bitfinex-derivatives","SOLF0:USTF0",1743785031206,18.35586063,118.98,118.91,37.71730083]
["bitfinex-derivatives","SOLF0:USTF0",1743785032008,29.32876575,118.99,118.91,37.71730083]
["bitfinex-derivatives","SOLF0:USTF0",1743785032209,29.32876575,118.99,118.91,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743785032412,0.05353892,118.96,118.94,0.05752173]
["bitfinex-derivatives","SOLF0:USTF0",1743785036623,0.05353892,118.96,118.94,37.69752173]
["bitfinex-derivatives","SOLF0:USTF0",1743785036915,29.32876575,119.07,118.94,75.42628748]
["bitfinex-derivatives","SOLF0:USTF0",1743785037114,13.1757,119.06,118.96,29.32876575]
["bitfinex-derivatives","SOLF0:USTF0",1743785037314,13.1757,119.06,118.97,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743785038120,0.05470071,119.03,119.0,0.05850118]
["bitfinex-derivatives","SOLF0:USTF0",1743785038322,0.05470071,119.03,119.01,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743785042322,66.94876575,119.11,119.01,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743785042518,33.78806575,119.09,119.01,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743785043422,0.05492922,119.06,119.04,0.06388705]
["bitfinex-derivatives","SOLF0:USTF0",1743785044423,0.05492922,119.06,119.04,37.66388705]
["bitfinex-derivatives","SOLF0:USTF0",1743785046224,0.05492922,119.06,119.04,0.06388705]
["bitfinex-derivatives","SOLF0:USTF0",1743785050226,29.32876575,119.05,118.92,665.72]
["bitfinex-derivatives","SOLF0:USTF0",1743785050422,29.32876575,119.05,118.93,74.55576575]
["bitfinex-derivatives","SOLF0:USTF0",1743785050617,29.32876575,119.05,118.95,29.32876575]
["bitfinex-derivatives","SOLF0:USTF0",1743785051430,0.05741039,119.01,118.99,0.05877107]
["bitfinex-derivatives","SOLF0:USTF0",1743785054926,8.6766,119.07,119.0,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743785055436,29.32876575,119.05,118.97,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743785055931,75.56536575,119.07,118.97,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743785056133,0.05519884,119.02,119.0,0.06335947]
["bitfinex-derivatives","SOLF0:USTF0",1743785056336,46.2366,119.07,119.0,0.06335947]
["bitfinex-derivatives","SOLF0:USTF0",1743785056633,0.05577382,119.02,119.01,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743785056821,8.6766,119.07,119.01,66.88876575]
["bitfinex-derivatives","SOLF0:USTF0",1743785057127,0.05628028,119.03,119.01,66.88876575]
["bitfinex-derivatives","SOLF0:USTF0",1743785057329,0.05628028,119.03,119.01,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743785057531,0.05628028,119.03,119.01,0.06373934]
["bitfinex-derivatives","SOLF0:USTF0",1743785070541,4.38638028,119.03,118.95,55.82612615]
["bitfinex-derivatives","SOLF0:USTF0",1743785070842,4.3301,119.03,118.95,55.82612615]
["bitfinex-derivatives","SOLF0:USTF0",1743785071142,4.3301,119.03,118.97,18.30612615]
["bitfinex-derivatives","SOLF0:USTF0",1743785071640,0.06081234,119.01,118.99,0.06210992]
["bitfinex-derivatives","SOLF0:USTF0",1743785071841,0.06081234,119.01,118.99,37.58210992]
["bitfinex-derivatives","SOLF0:USTF0",1743785076847,8.6766,119.07,119.0,18.30612615]
["bitfinex-derivatives","SOLF0:USTF0",1743785077948,0.06380368,119.05,119.02,0.05650628]
["bitfinex-derivatives","SOLF0:USTF0",1743785078147,0.06380368,119.05,119.03,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743785082051,4.6104,119.09,119.04,18.30612615]
["bitfinex-derivatives","SOLF0:USTF0",1743785083044,0.05711102,119.08,119.05,0.06416724]
["bitfinex-derivatives","SOLF0:USTF0",1743785083259,0.05711102,119.08,119.06,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743785084153,0.05711102,119.08,119.05,0.06416724]
["bitfinex-derivatives","SOLF0:USTF0",1743785092975,37.51711102,119.08,119.0,18.30612615]
["bitfinex-derivatives","SOLF0:USTF0",1743785093263,37.46,119.08,119.0,18.30612615]
["bitfinex-derivatives","SOLF0:USTF0",1743785094168,0.05523621,119.05,119.03,0.05771904]
["bitfinex-derivatives","SOLF0:USTF0",1743785103973,4.6104,119.09,119.04,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743785104177,249.98599354,119.16,119.07,18.30612615]
["bitfinex-derivatives","SOLF0:USTF0",1743785104380,130.34919485,119.14,119.09,18.30612615]
["bitfinex-derivatives","SOLF0:USTF0",1743785104677,130.34919485,119.14,119.08,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743785104977,148.655321,119.14,119.08,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743785105180,0.06449426,119.12,119.1,0.05755207]
["bitfinex-derivatives","SOLF0:USTF0",1743785105682,0.06449426,119.12,119.08,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743785107086,0.06449426,119.12,119.09,0.05501633]
["bitfinex-derivatives","SOLF0:USTF0",1743785107672,0.06449426,119.12,119.1,18.30612615]
["bitfinex-derivatives","SOLF0:USTF0",1743785107872,0.06449426,119.12,119.11,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743785109192,0.06449426,119.12,119.09,0.05501633]
["bitfinex-derivatives","SOLF0:USTF0",1743785109888,0.06449426,119.12,119.09,18.36114248]
["bitfinex-derivatives","SOLF0:USTF0",1743785110180,0.06449426,119.12,119.1,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743785113279,0.06449426,119.12,119.09,0.05501633]
["bitfinex-derivatives","SOLF0:USTF0",1743785113485,0.06449426,119.12,119.09,37.45501633]
["bitfinex-derivatives","SOLF0:USTF0",1743785114586,4.67989987,119.17,119.1,18.30612615]
["bitfinex-derivatives","SOLF0:USTF0",1743785114786,0.31249987,119.17,119.15,18.30612615]
["bitfinex-derivatives","SOLF0:USTF0",1743785115083,110.04394059,119.24,119.15,18.30612615]
["bitfinex-derivatives","SOLF0:USTF0",1743785115084,91.73781444,119.24,119.16,55.70612615]
["bitfinex-derivatives","SOLF0:USTF0",1743785115392,91.73781444,119.24,119.18,18.30612615]
["bitfinex-derivatives","SOLF0:USTF0",1743785115685,0.05353198,119.21,119.18,0.05849475]
["bitfinex-derivatives","SOLF0:USTF0",1743785115876,0.05353198,119.21,119.18,37.45849475]
["bitfinex-derivatives","SOLF0:USTF0",1743785116987,0.05353198,119.21,119.18,0.05849475]
["bitfinex-derivatives","SOLF0:USTF0",1743785117191,0.05353198,119.21,119.18,37.45849475]
["bitfinex-derivatives","SOLF0:USTF0",1743785120380,0.05353198,119.21,119.18,0.05849475]
["bitfinex-derivatives","SOLF0:USTF0",1743785121385,0.05353198,119.21,119.19,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743785124190,0.05353198,119.21,119.18,0.05849475]
["bitfinex-derivatives","SOLF0:USTF0",1743785124378,0.05353198,119.21,119.18,37.41849475]
["bitfinex-derivatives","SOLF0:USTF0",1743785127188,9.2317,119.26,119.18,66.61228171]
["bitfinex-derivatives","SOLF0:USTF0",1743785127389,9.2317,119.26,119.18,66.55378696]
["bitfinex-derivatives","SOLF0:USTF0",1743785128179,9.2317,119.26,119.18,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743785128479,0.06355076,119.23,119.21,0.06132318]
["bitfinex-derivatives","SOLF0:USTF0",1743785129189,0.06355076,119.23,119.21,37.40132318]
["bitfinex-derivatives","SOLF0:USTF0",1743785129688,0.38245392,119.27,119.22,58.38757392]
["bitfinex-derivatives","SOLF0:USTF0",1743785129992,4.5857,119.35,119.26,29.19378696]
["bitfinex-derivatives","SOLF0:USTF0",1743785130181,4.5828,119.34,119.27,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743785130381,33.77658696,119.34,119.27,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743785130987,0.05604152,119.32,119.29,0.05401661]
["bitfinex-derivatives","SOLF0:USTF0",1743785131189,0.05604152,119.32,119.3,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743785132190,0.05604152,119.32,119.29,0.05401661]
["bitfinex-derivatives","SOLF0:USTF0",1743785139886,0.05604152,119.32,119.3,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743785140091,0.37735966,119.36,119.32,18.2191866]
["bitfinex-derivatives","SOLF0:USTF0",1743785140286,13.3799,119.41,119.34,18.2191866]
["bitfinex-derivatives","SOLF0:USTF0",1743785141086,0.05403795,119.39,119.36,0.06470787]
["bitfinex-derivatives","SOLF0:USTF0",1743785143888,0.05403795,119.39,119.36,37.32470787]
["bitfinex-derivatives","SOLF0:USTF0",1743785151996,18.73498932,119.46,119.36,55.54389447]
["bitfinex-derivatives","SOLF0:USTF0",1743785152196,50.7433,119.45,119.36,55.54389447]
["bitfinex-derivatives","SOLF0:USTF0",1743785152396,50.7433,119.45,119.36,55.4791866]
["bitfinex-derivatives","SOLF0:USTF0",1743785152699,50.7433,119.45,119.36,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743785152998,0.0568845,119.42,119.39,0.05711975]
["bitfinex-derivatives","SOLF0:USTF0",1743785153402,18.2760711,119.42,119.39,0.05711975]
["bitfinex-derivatives","SOLF0:USTF0",1743785154000,55.5160711,119.42,119.34,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743785154198,55.4591866,119.42,119.34,55.4591866]
["bitfinex-derivatives","SOLF0:USTF0",1743785154500,37.24,119.42,119.34,55.4591866]
["bitfinex-derivatives","SOLF0:USTF0",1743785155099,0.05568876,119.39,119.37,0.05641658]
["bitfinex-derivatives","SOLF0:USTF0",1743785158100,13.5033,119.45,119.38,55.4391866]
["bitfinex-derivatives","SOLF0:USTF0",1743785158902,31.7224866,119.45,119.38,55.4391866]
["bitfinex-derivatives","SOLF0:USTF0",1743785159200,0.05614961,119.43,119.4,0.0555205]
["bitfinex-derivatives","SOLF0:USTF0",1743785160300,18.27533621,119.43,119.4,0.0555205]
["bitfinex-derivatives","SOLF0:USTF0",1743785160500,0.05614961,119.43,119.4,0.0555205]
["bitfinex-derivatives","SOLF0:USTF0",1743785162501,37.25614961,119.43,119.4,0.0555205]
["bitfinex-derivatives","SOLF0:USTF0",1743785162697,18.2191866,119.41,119.33,18.2191866]
["bitfinex-derivatives","SOLF0:USTF0",1743785162901,55.4191866,119.43,119.35,18.2191866]
["bitfinex-derivatives","SOLF0:USTF0",1743785163205,37.2,119.43,119.35,18.2191866]
["bitfinex-derivatives","SOLF0:USTF0",1743785163799,0.05954844,119.4,119.38,0.05952139]
["bitfinex-derivatives","SOLF0:USTF0",1743785185621,4.32974844,119.4,119.38,0.05952139]
["bitfinex-derivatives","SOLF0:USTF0",1743785187512,4.32974844,119.4,119.34,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743785187816,5.6572877,119.39,119.34,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743785188221,5.6572877,119.38,119.34,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743785188616,5.71254169,119.37,119.35,0.05447788]
["bitfinex-derivatives","SOLF0:USTF0",1743785189219,5.6572877,119.36,119.35,0.05447788]
["bitfinex-derivatives","SOLF0:USTF0",1743785189925,27.1182866,119.45,119.35,18.27366448]
["bitfinex-derivatives","SOLF0:USTF0",1743785190125,4.2286,119.44,119.37,18.2191866]
["bitfinex-derivatives","SOLF0:USTF0",1743785190313,4.2286,119.44,119.34,55.3591866]
["bitfinex-derivatives","SOLF0:USTF0",1743785191227,0.05745297,119.4,119.38,0.06036841]
["bitfinex-derivatives","SOLF0:USTF0",1743785197931,4.2286,119.44,119.38,0.06036841]
["bitfinex-derivatives","SOLF0:USTF0",1743785199030,0.05421336,119.42,119.38,0.06036841]
["bitfinex-derivatives","SOLF0:USTF0",1743785202429,0.05421336,119.42,119.39,18.2191866]
["bitfinex-derivatives","SOLF0:USTF0",1743785202629,0.51580272,119.46,119.41,18.2191866]
["bitfinex-derivatives","SOLF0:USTF0",1743785202842,0.51580272,119.46,119.4,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743785203247,0.51580272,119.46,119.43,18.2191866]
["bitfinex-derivatives","SOLF0:USTF0",1743785203431,34.40168041,119.51,119.45,18.2191866]
["bitfinex-derivatives","SOLF0:USTF0",1743785203635,34.40168041,119.51,119.47,18.2191866]
["bitfinex-derivatives","SOLF0:USTF0",1743785203937,0.05789567,119.49,119.48,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743785204138,0.05789567,119.49,119.48,37.1553275]
["bitfinex-derivatives","SOLF0:USTF0",1743785208857,34.40168041,119.54,119.48,37.1553275]
["bitfinex-derivatives","SOLF0:USTF0",1743785209150,34.40168041,119.54,119.49,18.2191866]
["bitfinex-derivatives","SOLF0:USTF0",1743785209656,9.65565257,119.55,119.49,18.2191866]
["bitfinex-derivatives","SOLF0:USTF0",1743785209856,0.05582695,119.53,119.49,18.2191866]
["bitfinex-derivatives","SOLF0:USTF0",1743785210055,0.05582695,119.53,119.51,0.06012376]
["bitfinex-derivatives","SOLF0:USTF0",1743785210350,0.05582695,119.53,119.48,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743785210856,0.05582695,119.53,119.45,18.2191866]
["bitfinex-derivatives","SOLF0:USTF0",1743785211042,64.95483917,119.55,119.47,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743785211246,18.2191866,119.53,119.47,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743785211447,0.06324162,119.52,119.5,0.05832453]
["bitfinex-derivatives","SOLF0:USTF0",1743785218059,0.06324162,119.52,119.46,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743785218360,64.95483917,119.55,119.46,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743785219262,0.05894288,119.52,119.49,0.06355802]
["bitfinex-derivatives","SOLF0:USTF0",1743785219659,18.2191866,119.51,119.42,370.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743785219859,4.4023,119.5,119.43,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743785220057,8.9596,119.5,119.43,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743785220264,8.9596,119.5,119.44,18.2191866]
["bitfinex-derivatives","SOLF0:USTF0",1743785220857,0.47605257,119.55,119.46,18.27274773]
["bitfinex-derivatives","SOLF0:USTF0",1743785221059,0.47605257,119.55,119.48,18.2191866]
["bitfinex-derivatives","SOLF0:USTF0",1743785221556,18.2191866,119.54,119.47,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743785221862,18.2191866,119.52,119.44,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743785222162,4.2537,119.51,119.49,4.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785222754,4.5577,119.5,119.49,4.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785223665,0.05600904,119.51,119.49,4.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785224258,0.47605257,119.55,119.5,55.2591866]
["bitfinex-derivatives","SOLF0:USTF0",1743785224458,301.3,119.62,119.54,18.2191866]
["bitfinex-derivatives","SOLF0:USTF0",1743785224658,301.3,119.62,119.55,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743785224856,305.5413,119.62,119.55,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743785225357,0.05461588,119.6,119.57,0.06077542]
["bitfinex-derivatives","SOLF0:USTF0",1743785227862,0.05461588,119.6,119.58,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743785230167,0.05461588,119.6,119.57,0.06077542]
["bitfinex-derivatives","SOLF0:USTF0",1743785238272,18.27380248,119.6,119.57,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785238474,0.05461588,119.6,119.57,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785244185,0.54323445,119.65,119.58,18.2191866]
["bitfinex-derivatives","SOLF0:USTF0",1743785244380,0.54323445,119.65,119.59,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743785244578,0.54323445,119.65,119.6,18.2191866]
["bitfinex-derivatives","SOLF0:USTF0",1743785245284,0.54323445,119.65,119.62,18.2191866]
["bitfinex-derivatives","SOLF0:USTF0",1743785245479,13.525,119.69,119.63,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743785245673,13.525,119.69,119.59,363.202]
["bitfinex-derivatives","SOLF0:USTF0",1743785245674,18.2191866,119.68,119.59,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743785245887,18.2191866,119.68,119.6,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743785246186,18.2191866,119.68,119.6,55.1991866]
["bitfinex-derivatives","SOLF0:USTF0",1743785246680,0.06052146,119.65,119.63,0.05649178]
["bitfinex-derivatives","SOLF0:USTF0",1743785246885,0.06052146,119.65,119.64,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743785247482,0.06052146,119.65,119.63,0.05649178]
["bitfinex-derivatives","SOLF0:USTF0",1743785247694,92.45739868,119.71,119.63,18.27567838]
["bitfinex-derivatives","SOLF0:USTF0",1743785247988,92.45739868,119.71,119.63,18.2191866]
["bitfinex-derivatives","SOLF0:USTF0",1743785248175,110.67658528,119.71,119.63,18.2191866]
["bitfinex-derivatives","SOLF0:USTF0",1743785248379,110.67658528,119.71,119.62,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743785248682,92.45739868,119.71,119.63,18.2191866]
["bitfinex-derivatives","SOLF0:USTF0",1743785248979,0.06412015,119.68,119.65,18.27572492]
["bitfinex-derivatives","SOLF0:USTF0",1743785249169,0.06412015,119.68,119.66,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743785252786,0.06412015,119.68,119.66,63.5391866]
["bitfinex-derivatives","SOLF0:USTF0",1743785253091,92.45739868,119.71,119.69,18.2191866]
["bitfinex-derivatives","SOLF0:USTF0",1743785253282,138.3384203,119.72,119.7,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743785253487,138.3384203,119.72,119.71,18.2191866]
["bitfinex-derivatives","SOLF0:USTF0",1743785254492,138.3384203,119.72,119.7,36.99651247]
["bitfinex-derivatives","SOLF0:USTF0",1743785255788,138.3384203,119.72,119.71,18.2191866]
["bitfinex-derivatives","SOLF0:USTF0",1743785256984,138.3384203,119.72,119.7,36.99651247]
["bitfinex-derivatives","SOLF0:USTF0",1743785260390,138.3384203,119.72,119.71,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743785262287,138.3384203,119.72,119.7,0.05651247]
["bitfinex-derivatives","SOLF0:USTF0",1743785264995,138.3384203,119.72,119.7,36.95651247]
["bitfinex-derivatives","SOLF0:USTF0",1743785273101,138.3384203,119.72,119.7,0.05651247]
["bitfinex-derivatives","SOLF0:USTF0",1743785275503,138.3384203,119.72,119.67,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743785275998,138.3384203,119.72,119.68,18.2191866]
["bitfinex-derivatives","SOLF0:USTF0",1743785276200,138.3384203,119.72,119.7,18.2191866]
["bitfinex-derivatives","SOLF0:USTF0",1743785276397,138.3384203,119.72,119.71,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743785281298,0.05479891,119.73,119.71,55.0791866]
["bitfinex-derivatives","SOLF0:USTF0",1743785281500,318.9391866,119.83,119.71,426.4391866]
["bitfinex-derivatives","SOLF0:USTF0",1743785281808,4.4249,119.82,119.76,18.2191866]
["bitfinex-derivatives","SOLF0:USTF0",1743785282006,4.4249,119.82,119.78,18.2191866]
["bitfinex-derivatives","SOLF0:USTF0",1743785282602,0.06186997,119.8,119.78,18.2191866]
["bitfinex-derivatives","SOLF0:USTF0",1743785283211,0.06186997,119.8,119.77,0.05346432]
["bitfinex-derivatives","SOLF0:USTF0",1743785285720,0.06186997,119.8,119.78,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1743785290221,0.06186997,119.8,119.78,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743785291224,0.06186997,119.8,119.78,55.0391866]
["bitfinex-derivatives","SOLF0:USTF0",1743785293224,0.06186997,119.8,119.78,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743785294525,0.06186997,119.8,119.77,0.05346432]
["bitfinex-derivatives","SOLF0:USTF0",1743785294729,0.06186997,119.8,119.78,55.0191866]
["bitfinex-derivatives","SOLF0:USTF0",1743785298224,0.06186997,119.8,119.78,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743785299133,0.06186997,119.8,119.78,55.0191866]
["bitfinex-derivatives","SOLF0:USTF0",1743785299326,0.06186997,119.8,119.78,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743785305629,0.06186997,119.8,119.77,0.05346432]
["bitfinex-derivatives","SOLF0:USTF0",1743785305935,0.06186997,119.8,119.78,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743785306133,0.06186997,119.8,119.77,0.05346432]
["bitfinex-derivatives","SOLF0:USTF0",1743785306529,0.06186997,119.8,119.77,36.83346432]
["bitfinex-derivatives","SOLF0:USTF0",1743785306830,0.06186997,119.8,119.77,0.05346432]
["bitfinex-derivatives","SOLF0:USTF0",1743785307032,8.8992,119.78,119.73,18.2191866]
["bitfinex-derivatives","SOLF0:USTF0",1743785307229,8.8992,119.78,119.74,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743785307436,8.8992,119.78,119.75,18.2191866]
["bitfinex-derivatives","SOLF0:USTF0",1743785308234,8.95410903,119.78,119.75,18.27623582]
["bitfinex-derivatives","SOLF0:USTF0",1743785311832,8.95410903,119.78,119.77,11.56493263]
["bitfinex-derivatives","SOLF0:USTF0",1743785312038,8.95410903,119.78,119.77,48.32493263]
["bitfinex-derivatives","SOLF0:USTF0",1743785312941,8.95410903,119.78,119.77,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743785318842,8.95410903,119.78,119.77,48.32493263]
["bitfinex-derivatives","SOLF0:USTF0",1743785320244,0.05490903,119.78,119.77,48.32493263]
["bitfinex-derivatives","SOLF0:USTF0",1743785320643,8.8356,119.81,119.77,48.32493263]
["bitfinex-derivatives","SOLF0:USTF0",1743785321943,40.26427155,119.79,119.77,48.32493263]
["bitfinex-derivatives","SOLF0:USTF0",1743785323241,40.26427155,119.79,119.77,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743785323546,40.26427155,119.79,119.78,11.56493263]
["bitfinex-derivatives","SOLF0:USTF0",1743785323742,8.8356,119.81,119.78,11.56493263]
["bitfinex-derivatives","SOLF0:USTF0",1743785323938,8.8356,119.81,119.8,11.56493263]
["bitfinex-derivatives","SOLF0:USTF0",1743785324139,8.8356,119.81,119.8,48.30493263]
["bitfinex-derivatives","SOLF0:USTF0",1743785326938,8.8356,119.81,119.8,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743785327943,0.65583589,119.84,119.8,48.30493263]
["bitfinex-derivatives","SOLF0:USTF0",1743785328148,0.65583589,119.84,119.83,11.56493263]
["bitfinex-derivatives","SOLF0:USTF0",1743785328348,15.95633263,119.91,119.83,48.28493263]
["bitfinex-derivatives","SOLF0:USTF0",1743785328644,4.3914,119.91,119.87,11.56493263]
["bitfinex-derivatives","SOLF0:USTF0",1743785328848,4.3914,119.91,119.89,11.56493263]
["bitfinex-derivatives","SOLF0:USTF0",1743785329151,4.3188,119.92,119.9,11.56493263]
["bitfinex-derivatives","SOLF0:USTF0",1743785329344,15.83653263,119.98,119.91,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743785329543,15.88373263,119.97,119.92,11.56493263]
["bitfinex-derivatives","SOLF0:USTF0",1743785330253,4.3188,119.97,119.92,11.56493263]
["bitfinex-derivatives","SOLF0:USTF0",1743785330547,4.3188,119.97,119.96,11.56493263]
["bitfinex-derivatives","SOLF0:USTF0",1743785330745,4.3188,119.97,119.96,48.28493263]
["bitfinex-derivatives","SOLF0:USTF0",1743785331246,4.3188,119.97,119.96,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743785332951,4.3188,119.97,119.93,0.06097681]
["bitfinex-derivatives","SOLF0:USTF0",1743785333251,4.3188,119.97,119.94,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743785334854,4.157,119.96,119.94,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743785336958,4.3188,119.97,119.94,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743785338355,0.68622612,120.03,119.94,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743785338560,12.6108,120.02,119.95,18.01588832]
["bitfinex-derivatives","SOLF0:USTF0",1743785338761,12.6108,120.02,119.97,0.06317083]
["bitfinex-derivatives","SOLF0:USTF0",1743785339059,12.6108,120.02,119.98,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743785339851,30.62668832,120.02,119.98,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743785344863,0.68622612,120.03,119.98,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743785349874,0.68622612,120.03,119.97,0.06317083]
["bitfinex-derivatives","SOLF0:USTF0",1743785350070,0.68622612,120.03,119.98,54.63588832]
["bitfinex-derivatives","SOLF0:USTF0",1743785350563,0.68622612,120.03,119.98,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743785351371,0.68622612,120.03,119.99,18.01588832]
["bitfinex-derivatives","SOLF0:USTF0",1743785351574,1.03948759,120.12,120.01,18.01588832]
["bitfinex-derivatives","SOLF0:USTF0",1743785351776,4.0329,120.11,120.06,18.01588832]
["bitfinex-derivatives","SOLF0:USTF0",1743785352072,4.0329,120.11,120.07,36.67277329]
["bitfinex-derivatives","SOLF0:USTF0",1743785352664,1.03948759,120.12,120.08,18.01588832]
["bitfinex-derivatives","SOLF0:USTF0",1743785353366,18.01588832,120.18,120.08,18.01588832]
["bitfinex-derivatives","SOLF0:USTF0",1743785353367,0.97118989,120.21,120.11,36.03177664]
["bitfinex-derivatives","SOLF0:USTF0",1743785353568,0.97118989,120.21,120.17,18.01588832]
["bitfinex-derivatives","SOLF0:USTF0",1743785353773,0.97118989,120.21,120.18,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743785354364,12.8141,120.29,120.2,18.01588832]
["bitfinex-derivatives","SOLF0:USTF0",1743785354562,12.8141,120.29,120.18,54.6977981]
["bitfinex-derivatives","SOLF0:USTF0",1743785354775,18.01588832,120.27,120.18,18.01588832]
["bitfinex-derivatives","SOLF0:USTF0",1743785354976,36.62,120.28,120.22,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785355173,18.01588832,120.25,120.22,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785355375,36.6,120.24,120.22,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785355572,12.8141,120.29,120.22,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785355774,1.44800899,120.26,120.22,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785356174,28.70335603,120.27,120.22,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785356375,0.05433008,120.25,120.22,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785356572,36.6,120.24,120.22,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785357279,0.05433008,120.25,120.22,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785358581,36.58,120.24,120.22,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785359387,0.05433008,120.25,120.22,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785364588,28.75768611,120.25,120.22,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785367202,28.70335603,120.23,120.22,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785367394,36.54,120.23,120.22,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785368800,44.86,120.23,120.22,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785370093,28.70335603,120.24,120.22,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785370300,28.70335603,120.24,120.13,264.81727018]
["bitfinex-derivatives","SOLF0:USTF0",1743785370600,1.44809937,120.27,120.13,264.81727018]
["bitfinex-derivatives","SOLF0:USTF0",1743785370601,37.07835603,120.27,120.14,28.70335603]
["bitfinex-derivatives","SOLF0:USTF0",1743785371399,37.07835603,120.27,120.19,0.06089826]
["bitfinex-derivatives","SOLF0:USTF0",1743785371700,37.07835603,120.27,120.18,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1743785371902,37.07835603,120.27,120.22,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785372207,37.07835603,120.27,120.17,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1743785372498,28.70335603,120.27,120.17,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1743785373098,0.05439868,120.23,120.21,5.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785378306,1.14521002,120.31,120.22,17.94800777]
["bitfinex-derivatives","SOLF0:USTF0",1743785378503,1.14521002,120.31,120.28,17.94800777]
["bitfinex-derivatives","SOLF0:USTF0",1743785378695,1.14521002,120.31,120.3,17.94800777]
["bitfinex-derivatives","SOLF0:USTF0",1743785378898,8.3429,120.39,120.3,17.94800777]
["bitfinex-derivatives","SOLF0:USTF0",1743785379204,17.94800777,120.38,120.3,17.94800777]
["bitfinex-derivatives","SOLF0:USTF0",1743785379405,0.05959887,120.36,120.33,0.0631696]
["bitfinex-derivatives","SOLF0:USTF0",1743785380211,356.0,120.71,120.35,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1743785380510,32.95155631,120.6,120.48,28.65265631]
["bitfinex-derivatives","SOLF0:USTF0",1743785380806,28.65265631,120.57,120.45,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743785381011,28.65265631,120.57,120.44,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743785381210,303.8389,120.6,120.42,28.65265631]
["bitfinex-derivatives","SOLF0:USTF0",1743785381403,30.0969993,120.57,120.49,0.05402837]
["bitfinex-derivatives","SOLF0:USTF0",1743785381605,28.65265631,120.54,120.49,0.05402837]
["bitfinex-derivatives","SOLF0:USTF0",1743785381906,12.4746,120.53,120.52,0.05781908]
["bitfinex-derivatives","SOLF0:USTF0",1743785382103,12.4746,120.53,120.46,28.65265631]
["bitfinex-derivatives","SOLF0:USTF0",1743785382406,8.3442,120.53,120.51,0.05538468]
["bitfinex-derivatives","SOLF0:USTF0",1743785382610,8.3442,120.53,120.51,0.05971071]
["bitfinex-derivatives","SOLF0:USTF0",1743785385213,8.3442,120.53,120.45,65.13265631]
["bitfinex-derivatives","SOLF0:USTF0",1743785386113,8.3442,120.53,120.45,72.30868748]
["bitfinex-derivatives","SOLF0:USTF0",1743785386303,0.06090674,120.5,120.48,0.05236132]
["bitfinex-derivatives","SOLF0:USTF0",1743785386510,4.2081,120.58,120.49,65.11265631]
["bitfinex-derivatives","SOLF0:USTF0",1743785386706,4.2081,120.58,120.5,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743785387811,32.86075631,120.58,120.53,0.06258827]
["bitfinex-derivatives","SOLF0:USTF0",1743785388012,32.86075631,120.58,120.47,28.65265631]
["bitfinex-derivatives","SOLF0:USTF0",1743785388212,32.86075631,120.58,120.54,0.0582092]
["bitfinex-derivatives","SOLF0:USTF0",1743785388408,4.2081,120.58,120.49,28.65265631]
["bitfinex-derivatives","SOLF0:USTF0",1743785388617,4.2081,120.58,120.5,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743785388914,4.2081,120.58,120.52,0.06041404]
["bitfinex-derivatives","SOLF0:USTF0",1743785389513,4.2081,120.58,120.52,7.23644521]
["bitfinex-derivatives","SOLF0:USTF0",1743785389714,4.2081,120.58,120.52,0.06041404]
["bitfinex-derivatives","SOLF0:USTF0",1743785389901,28.65265631,120.55,120.52,0.06041404]
["bitfinex-derivatives","SOLF0:USTF0",1743785390102,65.09265631,120.55,120.52,0.06041404]
["bitfinex-derivatives","SOLF0:USTF0",1743785390313,8.4994,120.58,120.52,0.06041404]
["bitfinex-derivatives","SOLF0:USTF0",1743785391414,8.4994,120.58,120.52,7.23644521]
["bitfinex-derivatives","SOLF0:USTF0",1743785393917,1.32426026,120.59,120.54,28.65265631]
["bitfinex-derivatives","SOLF0:USTF0",1743785394412,1.32426026,120.59,120.55,0.0597374]
["bitfinex-derivatives","SOLF0:USTF0",1743785396117,1.32426026,120.59,120.55,7.23576857]
["bitfinex-derivatives","SOLF0:USTF0",1743785396417,1.32426026,120.59,120.55,0.0597374]
["bitfinex-derivatives","SOLF0:USTF0",1743785397013,1.32426026,120.59,120.55,7.23576857]
["bitfinex-derivatives","SOLF0:USTF0",1743785398318,1.32426026,120.59,120.55,0.0597374]
["bitfinex-derivatives","SOLF0:USTF0",1743785398520,1.32426026,120.59,120.56,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743785398721,1.32426026,120.59,120.56,43.57603117]
["bitfinex-derivatives","SOLF0:USTF0",1743785398912,1.32426026,120.59,120.56,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743785399519,1.32426026,120.59,120.55,0.0597374]
["bitfinex-derivatives","SOLF0:USTF0",1743785400020,1.32426026,120.59,120.55,7.23576857]
["bitfinex-derivatives","SOLF0:USTF0",1743785400320,1.32426026,120.59,120.55,43.63576857]
["bitfinex-derivatives","SOLF0:USTF0",1743785400914,1.32426026,120.59,120.55,0.0597374]
["bitfinex-derivatives","SOLF0:USTF0",1743785401116,28.65265631,120.57,120.55,3.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785401320,8.8246,120.58,120.55,3.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785402319,28.65265631,120.56,120.45,0.1991]
["bitfinex-derivatives","SOLF0:USTF0",1743785402619,28.65265631,120.52,120.43,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743785403319,28.65265631,120.52,120.43,43.57603117]
["bitfinex-derivatives","SOLF0:USTF0",1743785403521,0.05886671,120.49,120.46,0.06221892]
["bitfinex-derivatives","SOLF0:USTF0",1743785404621,0.05886671,120.49,120.47,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743785406224,0.05886671,120.49,120.47,43.57603117]
["bitfinex-derivatives","SOLF0:USTF0",1743785406727,0.05886671,120.49,120.47,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743785407327,0.05886671,120.49,120.46,0.06221892]
["bitfinex-derivatives","SOLF0:USTF0",1743785407626,0.05886671,120.49,120.46,7.23825009]
["bitfinex-derivatives","SOLF0:USTF0",1743785408222,1.32426026,120.59,120.47,30.31055435]
["bitfinex-derivatives","SOLF0:USTF0",1743785408412,1.32426026,120.59,120.53,30.31055435]
["bitfinex-derivatives","SOLF0:USTF0",1743785408610,1.32426026,120.59,120.54,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743785408814,1.32426026,120.59,120.56,30.31055435]
["bitfinex-derivatives","SOLF0:USTF0",1743785409118,298.76,120.67,120.59,30.31055435]
["bitfinex-derivatives","SOLF0:USTF0",1743785409318,256.48015744,120.89,120.6,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743785409319,8.3985,120.68,120.6,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743785409617,4.2032,120.68,120.62,30.36981418]
["bitfinex-derivatives","SOLF0:USTF0",1743785410927,4.2032,120.68,120.62,37.54584535]
["bitfinex-derivatives","SOLF0:USTF0",1743785411125,4.2032,120.68,120.62,0.05925983]
["bitfinex-derivatives","SOLF0:USTF0",1743785411624,8.5529,120.76,120.66,30.31055435]
["bitfinex-derivatives","SOLF0:USTF0",1743785411818,12.6063,120.76,120.67,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743785412423,12.6063,120.76,120.7,0.06344007]
["bitfinex-derivatives","SOLF0:USTF0",1743785414629,12.6063,120.76,120.7,7.23947124]
["bitfinex-derivatives","SOLF0:USTF0",1743785415024,12.6063,120.76,120.7,0.06344007]
["bitfinex-derivatives","SOLF0:USTF0",1743785416029,12.6063,120.76,120.7,7.23947124]
["bitfinex-derivatives","SOLF0:USTF0",1743785416227,12.6063,120.76,120.7,0.06344007]
["bitfinex-derivatives","SOLF0:USTF0",1743785416922,42.91685435,120.76,120.7,0.06344007]
["bitfinex-derivatives","SOLF0:USTF0",1743785417730,12.6063,120.76,120.7,0.06344007]
["bitfinex-derivatives","SOLF0:USTF0",1743785417931,12.6063,120.76,120.7,7.23947124]
["bitfinex-derivatives","SOLF0:USTF0",1743785420929,1.33684854,120.78,120.71,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743785421132,1.33684854,120.78,120.74,30.31055435]
["bitfinex-derivatives","SOLF0:USTF0",1743785421433,66.65055435,120.9,120.77,30.31055435]
["bitfinex-derivatives","SOLF0:USTF0",1743785421633,8.9515,120.87,120.77,30.31055435]
["bitfinex-derivatives","SOLF0:USTF0",1743785421829,4.3432,120.89,120.81,0.05849938]
["bitfinex-derivatives","SOLF0:USTF0",1743785422035,4.3432,120.89,120.82,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743785422235,298.38,120.91,120.85,30.31055435]
["bitfinex-derivatives","SOLF0:USTF0",1743785422437,298.38,120.91,120.85,5.83918263]
["bitfinex-derivatives","SOLF0:USTF0",1743785422737,298.38,120.91,120.85,5.90152094]
["bitfinex-derivatives","SOLF0:USTF0",1743785423036,4.2624,120.93,120.85,5.90152094]
["bitfinex-derivatives","SOLF0:USTF0",1743785423732,4.2624,120.93,120.85,0.06233831]
["bitfinex-derivatives","SOLF0:USTF0",1743785424133,4.2624,120.93,120.86,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743785424435,8.9515,120.94,120.86,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743785424933,8.9515,120.94,120.86,42.15918263]
["bitfinex-derivatives","SOLF0:USTF0",1743785425129,8.9515,120.94,120.86,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743785425535,4.2624,120.96,120.86,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1743785425730,4.2624,120.96,120.86,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743785425931,4.2624,120.96,120.9,0.0576483]
["bitfinex-derivatives","SOLF0:USTF0",1743785426437,4.2624,120.96,120.9,4.43031845]
["bitfinex-derivatives","SOLF0:USTF0",1743785427535,4.2624,120.96,120.9,0.0576483]
["bitfinex-derivatives","SOLF0:USTF0",1743785427932,299.66017013,120.97,120.9,0.0576483]
["bitfinex-derivatives","SOLF0:USTF0",1743785428239,299.66017013,120.97,120.9,36.3576483]
["bitfinex-derivatives","SOLF0:USTF0",1743785428437,299.66017013,120.97,120.9,40.73031845]
["bitfinex-derivatives","SOLF0:USTF0",1743785428632,66.61055435,120.96,120.9,4.43031845]
["bitfinex-derivatives","SOLF0:USTF0",1743785428831,66.61055435,120.96,120.9,4.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785429838,66.61055435,120.96,120.9,4.37271845]
["bitfinex-derivatives","SOLF0:USTF0",1743785430139,0.05437885,120.94,120.9,4.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785431139,0.05437885,120.94,120.9,4.37271845]
["bitfinex-derivatives","SOLF0:USTF0",1743785432437,30.31055435,120.93,120.9,4.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785435136,4.3134,120.92,120.9,4.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785435332,8.6339,120.92,120.9,4.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785438645,4.1259,120.91,120.9,4.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785441742,4.1259,120.91,120.8,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743785441935,40.3859,120.91,120.82,30.31055435]
["bitfinex-derivatives","SOLF0:USTF0",1743785442135,4.1259,120.91,120.82,30.31055435]
["bitfinex-derivatives","SOLF0:USTF0",1743785442538,4.1259,120.91,120.82,34.6832245]
["bitfinex-derivatives","SOLF0:USTF0",1743785442744,0.06087058,120.88,120.85,0.06184555]
["bitfinex-derivatives","SOLF0:USTF0",1743785447142,0.06087058,120.88,120.85,4.4345157]
["bitfinex-derivatives","SOLF0:USTF0",1743785447647,0.06087058,120.88,120.76,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743785447847,297.9,120.89,120.77,66.57055435]
["bitfinex-derivatives","SOLF0:USTF0",1743785448847,0.05604784,120.84,120.82,0.06282675]
["bitfinex-derivatives","SOLF0:USTF0",1743785449147,297.9,120.89,120.82,0.06282675]
["bitfinex-derivatives","SOLF0:USTF0",1743785449649,0.05579579,120.87,120.82,36.32282675]
["bitfinex-derivatives","SOLF0:USTF0",1743785449949,0.05579579,120.87,120.82,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743785450142,0.05579579,120.87,120.83,0.05219279]
["bitfinex-derivatives","SOLF0:USTF0",1743785455657,0.05579579,120.87,120.83,9.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785458945,36.31579579,120.87,120.83,9.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785459144,4.2031,120.86,120.83,9.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785460453,4.4525,120.85,120.83,9.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785460951,8.7867,120.85,120.83,9.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785463155,4.4525,120.85,120.83,9.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785464663,8.6674,120.85,120.83,9.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785464855,8.6674,120.85,120.76,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743785465061,8.6674,120.85,120.74,31.21138962]
["bitfinex-derivatives","SOLF0:USTF0",1743785465454,8.6674,120.85,120.74,30.14018962]
["bitfinex-derivatives","SOLF0:USTF0",1743785465650,8.6674,120.85,120.71,30.14018962]
["bitfinex-derivatives","SOLF0:USTF0",1743785466162,30.14018962,120.74,120.69,209.05407018]
["bitfinex-derivatives","SOLF0:USTF0",1743785466354,30.14018962,120.74,120.64,328.44150528]
["bitfinex-derivatives","SOLF0:USTF0",1743785466355,18.88971844,120.7,120.64,328.44150528]
["bitfinex-derivatives","SOLF0:USTF0",1743785466662,18.88971844,120.66,120.58,456.55454037]
["bitfinex-derivatives","SOLF0:USTF0",1743785466859,18.88971844,120.59,120.51,570.69317547]
["bitfinex-derivatives","SOLF0:USTF0",1743785467161,299.63768752,120.65,120.51,570.69317547]
["bitfinex-derivatives","SOLF0:USTF0",1743785467360,18.88971844,120.61,120.53,448.97581152]
["bitfinex-derivatives","SOLF0:USTF0",1743785467558,0.0621937,120.56,120.54,0.05882333]
["bitfinex-derivatives","SOLF0:USTF0",1743785467752,20.54740596,120.65,120.55,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1743785467961,1.65768752,120.65,120.56,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1743785468158,66.75004939,120.64,120.56,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1743785468762,66.75004939,120.64,120.55,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1743785468966,0.05490897,120.61,120.59,0.05354133]
["bitfinex-derivatives","SOLF0:USTF0",1743785469670,226.22451206,120.61,120.59,0.05354133]
["bitfinex-derivatives","SOLF0:USTF0",1743785470466,226.22451206,120.61,120.53,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743785470655,226.16960309,120.61,120.53,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743785470861,226.16960309,120.61,120.52,34.63184939]
["bitfinex-derivatives","SOLF0:USTF0",1743785471062,39.48395477,120.6,120.53,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1743785471556,39.48395477,120.6,120.55,0.06228691]
["bitfinex-derivatives","SOLF0:USTF0",1743785471557,0.05741035,120.58,120.55,0.06228691]
["bitfinex-derivatives","SOLF0:USTF0",1743785472768,0.05741035,120.58,120.55,8.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785473166,11.33023214,120.64,120.55,8.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785473557,11.33023214,120.64,120.54,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743785473865,36.62,120.64,120.54,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743785474368,0.06171406,120.6,120.58,0.05429813]
["bitfinex-derivatives","SOLF0:USTF0",1743785476468,31.6932543,120.68,120.59,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1743785476651,1.44320491,120.68,120.61,30.25004939]
["bitfinex-derivatives","SOLF0:USTF0",1743785476853,382.98648799,120.74,120.62,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743785477063,30.25004939,120.71,120.62,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743785477252,36.6,120.7,120.62,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743785477663,0.06223829,120.67,120.65,0.06185625]
["bitfinex-derivatives","SOLF0:USTF0",1743785478868,8.375,120.84,120.65,0.06185625]
["bitfinex-derivatives","SOLF0:USTF0",1743785478869,11.33023214,120.79,120.65,407.86185625]
["bitfinex-derivatives","SOLF0:USTF0",1743785479168,11.33023214,120.79,120.67,30.25004939]
["bitfinex-derivatives","SOLF0:USTF0",1743785479368,11.33023214,120.79,120.7,30.25004939]
["bitfinex-derivatives","SOLF0:USTF0",1743785479570,11.33023214,120.79,120.71,42.8333]
["bitfinex-derivatives","SOLF0:USTF0",1743785479870,11.33023214,120.79,120.73,30.25004939]
["bitfinex-derivatives","SOLF0:USTF0",1743785480071,0.05739821,120.76,120.74,0.06038351]
["bitfinex-derivatives","SOLF0:USTF0",1743785480657,0.05739821,120.76,120.74,8.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785481571,36.76,120.83,120.74,8.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785481871,85.7585069,120.87,120.74,48.9985069]
["bitfinex-derivatives","SOLF0:USTF0",1743785482669,0.05689975,120.82,120.79,0.05864334]
["bitfinex-derivatives","SOLF0:USTF0",1743785482864,0.05689975,120.82,120.74,48.9985069]
["bitfinex-derivatives","SOLF0:USTF0",1743785483171,85.7585069,120.87,120.74,48.9985069]
["bitfinex-derivatives","SOLF0:USTF0",1743785483964,0.06163818,120.82,120.79,0.05827714]
["bitfinex-derivatives","SOLF0:USTF0",1743785484174,0.06163818,120.82,120.77,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743785484471,0.06163818,120.82,120.79,0.05925526]
["bitfinex-derivatives","SOLF0:USTF0",1743785487665,0.06163818,120.82,120.8,48.9985069]
["bitfinex-derivatives","SOLF0:USTF0",1743785487870,85.4785069,120.9,120.8,48.9985069]
["bitfinex-derivatives","SOLF0:USTF0",1743785488070,85.4785069,120.9,120.81,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743785488367,36.52,120.93,120.81,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743785488874,0.05745778,120.88,120.86,0.05637123]
["bitfinex-derivatives","SOLF0:USTF0",1743785490163,1.43995035,120.95,120.86,0.05637123]
["bitfinex-derivatives","SOLF0:USTF0",1743785490164,36.42,120.95,120.86,9.23147123]
["bitfinex-derivatives","SOLF0:USTF0",1743785490365,85.4185069,120.96,120.86,9.23147123]
["bitfinex-derivatives","SOLF0:USTF0",1743785490573,48.9985069,120.96,120.86,9.1751]
["bitfinex-derivatives","SOLF0:USTF0",1743785490871,48.9985069,120.99,120.86,421.1736069]
["bitfinex-derivatives","SOLF0:USTF0",1743785491271,0.05219921,120.93,120.9,0.05954101]
["bitfinex-derivatives","SOLF0:USTF0",1743785491466,36.36,120.92,120.78,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743785491773,48.9985069,120.9,120.8,48.9985069]
["bitfinex-derivatives","SOLF0:USTF0",1743785491974,85.5985069,120.9,120.8,48.9985069]
["bitfinex-derivatives","SOLF0:USTF0",1743785492768,0.06149614,120.86,120.84,0.06157324]
["bitfinex-derivatives","SOLF0:USTF0",1743785494771,85.4585069,120.93,120.84,0.06157324]
["bitfinex-derivatives","SOLF0:USTF0",1743785494971,85.4585069,120.93,120.82,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743785495772,48.9985069,120.9,120.82,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743785495976,0.05024408,120.89,120.86,0.05378548]
["bitfinex-derivatives","SOLF0:USTF0",1743785496975,48.9985069,120.87,120.73,85.4785069]
["bitfinex-derivatives","SOLF0:USTF0",1743785497170,36.32,120.88,120.76,48.9985069]
["bitfinex-derivatives","SOLF0:USTF0",1743785497375,36.32,120.88,120.77,42.6517]
["bitfinex-derivatives","SOLF0:USTF0",1743785497578,36.32,120.88,120.77,405.6517]
["bitfinex-derivatives","SOLF0:USTF0",1743785498074,0.06072845,120.84,120.81,0.06059075]
["bitfinex-derivatives","SOLF0:USTF0",1743785502583,49.05923535,120.84,120.68,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743785502874,85.5785069,120.84,120.73,48.9985069]
["bitfinex-derivatives","SOLF0:USTF0",1743785503081,85.5785069,120.84,120.74,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743785503481,85.5785069,120.84,120.75,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1743785503875,0.06091449,120.81,120.78,0.06310646]
["bitfinex-derivatives","SOLF0:USTF0",1743785506586,0.06091449,120.81,120.78,36.54310646]
["bitfinex-derivatives","SOLF0:USTF0",1743785512487,66.43140921,120.8,120.78,6.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743785512790,30.15140921,120.8,120.78,6.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743785513088,0.06091449,120.81,120.78,6.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743785516989,11.33023214,120.9,120.79,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743785517191,11.33023214,120.9,120.82,30.15140921]
["bitfinex-derivatives","SOLF0:USTF0",1743785517384,11.33023214,120.9,120.83,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743785517784,36.34,120.93,120.83,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743785517785,47.67023214,120.93,120.83,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743785517991,0.05973552,120.88,120.85,0.05238122]
["bitfinex-derivatives","SOLF0:USTF0",1743785518289,0.05973552,120.88,120.83,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743785518479,0.05973552,120.88,120.85,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785518685,30.15140921,120.92,120.85,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785519690,0.05909214,120.9,120.85,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785520289,0.05909214,120.9,120.85,36.28008544]
["bitfinex-derivatives","SOLF0:USTF0",1743785520486,298.02,120.89,120.75,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743785520694,335.1,120.89,120.8,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1743785521189,67.23140921,120.89,120.65,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743785521392,30.15140921,120.86,120.7,30.15140921]
["bitfinex-derivatives","SOLF0:USTF0",1743785521689,67.23140921,120.89,120.76,0.05888308]
["bitfinex-derivatives","SOLF0:USTF0",1743785521690,0.05917155,120.78,120.76,0.05888308]
["bitfinex-derivatives","SOLF0:USTF0",1743785521890,38.78,120.78,120.66,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1743785522084,39.98,120.77,120.56,30.15140921]
["bitfinex-derivatives","SOLF0:USTF0",1743785522284,30.15140921,120.71,120.62,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1743785522679,40.12,120.7,120.62,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1743785523090,30.15140921,120.64,120.45,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743785523291,41.06,120.63,120.49,30.15140921]
["bitfinex-derivatives","SOLF0:USTF0",1743785523489,30.15140921,120.61,120.52,222.90897591]
["bitfinex-derivatives","SOLF0:USTF0",1743785523685,49.2182797,120.59,120.52,222.90897591]
["bitfinex-derivatives","SOLF0:USTF0",1743785523893,41.34,120.58,120.52,222.90897591]
["bitfinex-derivatives","SOLF0:USTF0",1743785524191,41.34,120.58,120.52,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1743785524392,41.34,120.58,120.47,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1743785524393,0.05667485,120.56,120.54,1.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785524582,0.05667485,120.56,120.47,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1743785524784,149.82,120.57,120.47,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1743785524984,49.2182797,120.63,120.5,49.2182797]
["bitfinex-derivatives","SOLF0:USTF0",1743785525192,49.2182797,120.66,120.53,49.2182797]
["bitfinex-derivatives","SOLF0:USTF0",1743785525381,49.2182797,120.66,120.54,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1743785525689,0.05812575,120.61,120.58,0.06131039]
["bitfinex-derivatives","SOLF0:USTF0",1743785525892,0.05812575,120.61,120.58,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743785526091,0.05812575,120.61,120.58,41.95376105]
["bitfinex-derivatives","SOLF0:USTF0",1743785526292,390.4582797,120.6,120.36,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743785526479,49.2182797,120.56,120.41,52.4434797]
["bitfinex-derivatives","SOLF0:USTF0",1743785526682,92.4182797,120.56,120.41,52.4434797]
["bitfinex-derivatives","SOLF0:USTF0",1743785526889,92.4182797,120.56,120.42,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743785527486,0.05330476,120.5,120.48,0.05320258]
["bitfinex-derivatives","SOLF0:USTF0",1743785527687,49.2182797,120.5,120.41,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1743785527985,49.2182797,120.51,120.41,46.7052]
["bitfinex-derivatives","SOLF0:USTF0",1743785528179,49.2182797,120.54,120.41,46.7052]
["bitfinex-derivatives","SOLF0:USTF0",1743785528797,0.05268211,120.49,120.46,0.06287478]
["bitfinex-derivatives","SOLF0:USTF0",1743785529089,49.2182797,120.59,120.47,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743785529295,1.44449287,120.58,120.47,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743785530096,0.06335706,120.54,120.51,0.0528937]
["bitfinex-derivatives","SOLF0:USTF0",1743785530597,49.2182797,120.53,120.51,9.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785531597,0.06335706,120.54,120.51,9.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785531999,391.2982797,120.63,120.51,9.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785532196,391.2982797,120.63,120.51,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1743785532401,49.2182797,120.6,120.51,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1743785532601,43.66,120.59,120.51,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1743785532904,49.2182797,120.57,120.51,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1743785533103,0.05604942,120.56,120.48,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743785533298,49.2182797,120.57,120.48,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743785533497,1.44419314,120.56,120.45,46.7361]
["bitfinex-derivatives","SOLF0:USTF0",1743785533695,43.54,120.55,120.45,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1743785534298,0.05419686,120.51,120.45,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1743785534604,0.05419686,120.51,120.49,0.06296653]
["bitfinex-derivatives","SOLF0:USTF0",1743785535704,49.2182797,120.61,120.5,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743785536002,1.44425308,120.6,120.5,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743785536896,0.05474046,120.56,120.54,0.05324585]
["bitfinex-derivatives","SOLF0:USTF0",1743785540705,0.05474046,120.56,120.54,43.17324585]
["bitfinex-derivatives","SOLF0:USTF0",1743785542006,0.05474046,120.56,120.54,0.05324585]
["bitfinex-derivatives","SOLF0:USTF0",1743785542503,356.0,120.67,120.54,0.05324585]
["bitfinex-derivatives","SOLF0:USTF0",1743785542504,49.2182797,120.7,120.55,49.2182797]
["bitfinex-derivatives","SOLF0:USTF0",1743785542702,49.2182797,120.7,120.58,49.2182797]
["bitfinex-derivatives","SOLF0:USTF0",1743785543007,49.2182797,120.7,120.59,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743785543509,1.44278607,120.69,120.59,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743785543710,0.05231546,120.66,120.63,0.0585825]
["bitfinex-derivatives","SOLF0:USTF0",1743785544706,0.05231546,120.66,120.64,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743785544910,91.9782797,120.75,120.64,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743785545305,1.44254684,120.73,120.64,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743785545502,49.2182797,120.75,120.64,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743785545705,49.2182797,120.72,120.64,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743785546010,0.05279939,120.71,120.68,0.05331269]
["bitfinex-derivatives","SOLF0:USTF0",1743785546609,0.05279939,120.71,120.68,1.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785550618,49.2182797,120.78,120.68,1.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785550814,49.2182797,120.78,120.68,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1743785551915,0.05542438,120.74,120.72,0.06198203]
["bitfinex-derivatives","SOLF0:USTF0",1743785552720,49.2182797,120.82,120.72,0.06198203]
["bitfinex-derivatives","SOLF0:USTF0",1743785552721,42.0,120.82,120.72,0.06198203]
["bitfinex-derivatives","SOLF0:USTF0",1743785552905,43.44144144,120.82,120.72,0.06198203]
["bitfinex-derivatives","SOLF0:USTF0",1743785553106,43.44144144,120.82,120.71,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743785553712,0.06263853,120.78,120.75,0.05600695]
["bitfinex-derivatives","SOLF0:USTF0",1743785557523,0.06263853,120.78,120.75,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743785561729,1.44135189,120.82,120.75,90.35828665]
["bitfinex-derivatives","SOLF0:USTF0",1743785561925,49.2182797,120.88,120.76,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1743785562232,339.6,120.9,120.78,49.2182797]
["bitfinex-derivatives","SOLF0:USTF0",1743785562431,339.6,120.9,120.79,44.3681]
["bitfinex-derivatives","SOLF0:USTF0",1743785562932,0.06003678,120.86,120.83,7.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785584848,39.54003678,120.86,120.83,7.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785586056,30.15137837,120.84,120.78,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1743785586955,39.48,120.86,120.78,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1743785587151,0.0615844,120.82,120.8,0.05979684]
["bitfinex-derivatives","SOLF0:USTF0",1743785597958,0.0615844,120.82,120.8,9.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785600161,328.17137837,120.9,120.8,9.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785600358,298.02,120.9,120.81,30.15137837]
["bitfinex-derivatives","SOLF0:USTF0",1743785600663,45.28358206,120.9,120.82,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1743785601053,38.8,120.89,120.82,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1743785601363,0.06192955,120.87,120.84,0.05573284]
["bitfinex-derivatives","SOLF0:USTF0",1743785602958,0.06192955,120.87,120.84,8.15113284]
["bitfinex-derivatives","SOLF0:USTF0",1743785605162,70.11759377,120.94,120.84,8.15113284]
["bitfinex-derivatives","SOLF0:USTF0",1743785605361,68.67746465,120.94,120.84,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1743785606162,42.87853029,120.97,120.84,401.21286465]
["bitfinex-derivatives","SOLF0:USTF0",1743785606358,0.05963888,120.9,120.88,0.05964583]
["bitfinex-derivatives","SOLF0:USTF0",1743785606667,31.55763478,120.97,120.88,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743785606857,1.44017013,120.97,120.89,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1743785607767,0.05363347,120.94,120.92,0.05560957]
["bitfinex-derivatives","SOLF0:USTF0",1743785608362,0.05363347,120.94,120.92,9.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743785610066,1.44017013,120.97,120.92,9.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743785611157,0.05757038,120.96,120.92,9.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743785623774,37.67757038,120.96,120.92,9.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743785625374,0.05757038,120.96,120.92,9.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743785630580,18.86365945,120.96,120.92,9.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743785632084,0.05757038,120.96,120.92,9.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743785634488,18.86365945,120.96,120.92,9.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743785636783,0.05757038,120.96,120.92,9.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743785639090,18.86365945,120.96,120.92,9.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743785639699,0.05757038,120.96,120.92,9.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743785641989,1.0,121.0,120.94,18.80608907]
["bitfinex-derivatives","SOLF0:USTF0",1743785642191,1.0,121.0,120.95,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1743785642887,1.0,121.0,120.92,399.48]
["bitfinex-derivatives","SOLF0:USTF0",1743785643188,0.06344812,120.97,120.95,0.05511368]
["bitfinex-derivatives","SOLF0:USTF0",1743785643790,0.06344812,120.97,120.95,1.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785644292,18.86953719,120.97,120.95,1.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785644489,36.48,120.96,120.95,1.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785648092,36.48,120.96,120.88,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1743785648391,36.48,120.96,120.88,12.8448]
["bitfinex-derivatives","SOLF0:USTF0",1743785649293,0.06064315,120.93,120.91,0.06142658]
["bitfinex-derivatives","SOLF0:USTF0",1743785651792,0.06064315,120.93,120.91,2.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785663701,12.1000005,120.93,120.91,2.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785664404,0.06064315,120.93,120.91,2.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785672817,12.1000005,120.93,120.91,2.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785674120,0.06064315,120.93,120.91,2.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785674422,12.1000005,120.93,120.91,2.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785675419,0.06064315,120.93,120.91,2.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785676022,12.1000005,120.93,120.91,2.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785678717,0.06064315,120.93,120.91,2.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785679725,1.0,121.0,120.91,12.03938393]
["bitfinex-derivatives","SOLF0:USTF0",1743785680022,12.03935735,120.97,120.91,12.03935735]
["bitfinex-derivatives","SOLF0:USTF0",1743785680221,12.03935735,120.97,120.9,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743785680717,12.03935735,120.95,120.9,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743785680917,12.09308076,120.95,120.92,0.05218129]
["bitfinex-derivatives","SOLF0:USTF0",1743785688931,12.03935735,120.93,120.92,0.05218129]
["bitfinex-derivatives","SOLF0:USTF0",1743785689233,0.05372341,120.95,120.92,0.05218129]
["bitfinex-derivatives","SOLF0:USTF0",1743785689440,12.09308076,120.95,120.92,0.05218129]
["bitfinex-derivatives","SOLF0:USTF0",1743785690836,12.03935735,120.93,120.92,0.05218129]
["bitfinex-derivatives","SOLF0:USTF0",1743785691037,12.09308076,120.95,120.92,0.05218129]
["bitfinex-derivatives","SOLF0:USTF0",1743785693836,12.03935735,120.93,120.92,0.05218129]
["bitfinex-derivatives","SOLF0:USTF0",1743785694940,12.03935735,120.94,120.92,0.05218129]
["bitfinex-derivatives","SOLF0:USTF0",1743785697043,0.05372341,120.95,120.92,0.05218129]
["bitfinex-derivatives","SOLF0:USTF0",1743785697340,12.03935735,120.94,120.92,0.05218129]
["bitfinex-derivatives","SOLF0:USTF0",1743785700446,36.44,120.93,120.87,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1743785700737,12.03935735,120.92,120.87,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1743785701545,0.05245966,120.91,120.88,0.05921627]
["bitfinex-derivatives","SOLF0:USTF0",1743785702847,1.43974184,120.95,120.9,12.03935735]
["bitfinex-derivatives","SOLF0:USTF0",1743785703042,11.43148892,120.99,120.88,12.03935735]
["bitfinex-derivatives","SOLF0:USTF0",1743785703043,12.03935735,120.94,120.88,12.03935735]
["bitfinex-derivatives","SOLF0:USTF0",1743785703338,12.03935735,120.94,120.87,56.71045735]
["bitfinex-derivatives","SOLF0:USTF0",1743785704143,0.06000711,120.92,120.89,0.05313435]
["bitfinex-derivatives","SOLF0:USTF0",1743785704748,12.09936446,120.92,120.89,0.05313435]
["bitfinex-derivatives","SOLF0:USTF0",1743785705648,0.06000711,120.92,120.89,0.05313435]
["bitfinex-derivatives","SOLF0:USTF0",1743785705946,0.06000711,120.92,120.89,12.0924917]
["bitfinex-derivatives","SOLF0:USTF0",1743785706146,0.06000711,120.92,120.89,0.05313435]
["bitfinex-derivatives","SOLF0:USTF0",1743785711849,12.03935735,120.91,120.89,3.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785712349,12.09936446,120.92,120.89,3.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785714553,8.2752,120.9,120.89,3.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785720962,20.31455735,120.9,120.89,3.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785727866,8.2752,120.9,120.89,3.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785728260,0.06000711,120.92,120.89,12.0393917]
["bitfinex-derivatives","SOLF0:USTF0",1743785728656,0.06000711,120.92,120.9,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743785729770,8.2745,120.91,120.9,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743785730065,0.06000711,120.92,120.9,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743785730568,8.2745,120.91,120.9,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743785732165,8.33420711,120.92,120.9,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743785732372,12.03935735,120.99,120.91,12.03935735]
["bitfinex-derivatives","SOLF0:USTF0",1743785732759,8.2727,120.94,120.91,20.31355735]
["bitfinex-derivatives","SOLF0:USTF0",1743785732964,12.03935735,120.97,120.91,12.03935735]
["bitfinex-derivatives","SOLF0:USTF0",1743785733168,12.03935735,120.97,120.9,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743785733475,0.06035825,120.95,120.92,0.06071933]
["bitfinex-derivatives","SOLF0:USTF0",1743785733766,12.0997156,120.95,120.92,0.06071933]
["bitfinex-derivatives","SOLF0:USTF0",1743785733969,8.2732,120.93,120.92,0.06071933]
["bitfinex-derivatives","SOLF0:USTF0",1743785736663,1.0,121.0,120.92,20.36007668]
["bitfinex-derivatives","SOLF0:USTF0",1743785736863,1.0,121.0,120.93,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743785737069,8.2702,120.98,120.96,12.03935735]
["bitfinex-derivatives","SOLF0:USTF0",1743785737368,13.03935735,121.0,120.94,12.03935735]
["bitfinex-derivatives","SOLF0:USTF0",1743785737679,8.2725,120.94,120.93,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1743785737970,12.10189689,120.98,120.96,0.05429343]
["bitfinex-derivatives","SOLF0:USTF0",1743785738170,12.03935735,120.98,120.92,12.03935735]
["bitfinex-derivatives","SOLF0:USTF0",1743785738472,12.03935735,120.96,120.91,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1743785738672,1.0,121.0,120.91,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1743785738673,8.2739,120.92,120.91,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1743785738969,12.03935735,120.98,120.91,19.89405735]
["bitfinex-derivatives","SOLF0:USTF0",1743785739365,8.2739,120.92,120.91,19.89405735]
["bitfinex-derivatives","SOLF0:USTF0",1743785739566,12.03935735,120.96,120.93,0.05573345]
["bitfinex-derivatives","SOLF0:USTF0",1743785739771,0.05268945,120.93,120.91,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1743785739970,12.03935735,120.98,120.92,12.03935735]
["bitfinex-derivatives","SOLF0:USTF0",1743785740273,8.33243192,120.93,120.92,12.03935735]
["bitfinex-derivatives","SOLF0:USTF0",1743785740461,8.2732,120.93,120.92,12.03935735]
["bitfinex-derivatives","SOLF0:USTF0",1743785741262,8.2739,120.92,120.91,7.90796195]
["bitfinex-derivatives","SOLF0:USTF0",1743785746285,8.2739,120.92,120.91,0.05326195]
["bitfinex-derivatives","SOLF0:USTF0",1743785746972,8.2739,120.92,120.91,12.0926193]
["bitfinex-derivatives","SOLF0:USTF0",1743785747278,8.2739,120.92,120.91,0.05326195]
["bitfinex-derivatives","SOLF0:USTF0",1743785747576,8.2735,120.93,120.91,0.05326195]
["bitfinex-derivatives","SOLF0:USTF0",1743785747772,0.06068373,120.94,120.91,0.05326195]
["bitfinex-derivatives","SOLF0:USTF0",1743785748080,8.2739,120.92,120.91,0.05326195]
["bitfinex-derivatives","SOLF0:USTF0",1743785748377,0.06068373,120.94,120.91,0.05326195]
["bitfinex-derivatives","SOLF0:USTF0",1743785748774,8.2736,120.93,120.91,0.05326195]
["bitfinex-derivatives","SOLF0:USTF0",1743785748976,0.06068373,120.94,120.91,0.05326195]
["bitfinex-derivatives","SOLF0:USTF0",1743785749175,8.2739,120.92,120.91,0.05326195]
["bitfinex-derivatives","SOLF0:USTF0",1743785750974,8.2735,120.93,120.91,0.05326195]
["bitfinex-derivatives","SOLF0:USTF0",1743785751272,0.06068373,120.94,120.91,0.05326195]
["bitfinex-derivatives","SOLF0:USTF0",1743785751473,8.2739,120.92,120.91,0.05326195]
["bitfinex-derivatives","SOLF0:USTF0",1743785753080,20.31325735,120.92,120.91,6.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785753680,8.2739,120.92,120.91,6.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785754478,20.31325735,120.92,120.91,6.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785755182,8.2739,120.92,120.91,6.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785756175,20.31325735,120.92,120.91,6.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785757380,56.69325735,120.92,120.91,6.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785757578,8.2773,120.87,120.86,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1743785758479,8.2789,120.85,120.82,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743785758681,8.2789,120.85,120.84,12.03935735]
["bitfinex-derivatives","SOLF0:USTF0",1743785758887,12.03935735,120.9,120.84,12.03935735]
["bitfinex-derivatives","SOLF0:USTF0",1743785759187,0.05513591,120.86,120.84,12.03935735]
["bitfinex-derivatives","SOLF0:USTF0",1743785759581,8.33373591,120.86,120.84,16.17550013]
["bitfinex-derivatives","SOLF0:USTF0",1743785759776,0.05513591,120.86,120.84,16.17550013]
["bitfinex-derivatives","SOLF0:USTF0",1743785760082,8.33343591,120.86,120.84,16.17550013]
["bitfinex-derivatives","SOLF0:USTF0",1743785760479,0.05513591,120.86,120.84,16.17550013]
["bitfinex-derivatives","SOLF0:USTF0",1743785761086,48.41935735,120.92,120.84,16.17550013]
["bitfinex-derivatives","SOLF0:USTF0",1743785761271,8.2773,120.87,120.86,12.03935735]
["bitfinex-derivatives","SOLF0:USTF0",1743785761987,12.03935735,120.94,120.86,48.39935735]
["bitfinex-derivatives","SOLF0:USTF0",1743785762284,20.4847,120.97,120.89,12.03935735]
["bitfinex-derivatives","SOLF0:USTF0",1743785762285,8.2755,120.9,120.89,12.03935735]
["bitfinex-derivatives","SOLF0:USTF0",1743785762987,8.33325909,120.91,120.89,12.03935735]
["bitfinex-derivatives","SOLF0:USTF0",1743785763179,0.05835909,120.91,120.89,16.05095735]
["bitfinex-derivatives","SOLF0:USTF0",1743785763486,0.05835909,120.91,120.9,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1743785763681,3.9428,120.97,120.9,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743785763879,12.43148892,121.0,120.92,12.03935735]
["bitfinex-derivatives","SOLF0:USTF0",1743785764076,12.03935735,120.99,120.92,12.03935735]
["bitfinex-derivatives","SOLF0:USTF0",1743785764277,12.43148892,121.0,120.98,12.03935735]
["bitfinex-derivatives","SOLF0:USTF0",1743785764586,4.1858,121.03,120.98,12.03935735]
["bitfinex-derivatives","SOLF0:USTF0",1743785764587,135.15034621,121.04,120.98,375.03935735]
["bitfinex-derivatives","SOLF0:USTF0",1743785764887,133.36030994,121.14,121.05,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743785765092,790.96651331,121.16,121.13,12.03935735]
["bitfinex-derivatives","SOLF0:USTF0",1743785765278,1.72766544,121.26,121.15,12.03935735]
["bitfinex-derivatives","SOLF0:USTF0",1743785765479,1.72766544,121.26,121.19,12.03935735]
["bitfinex-derivatives","SOLF0:USTF0",1743785765681,8.2527,121.24,121.19,56.49606979]
["bitfinex-derivatives","SOLF0:USTF0",1743785765988,0.06315851,121.21,121.19,56.49606979]
["bitfinex-derivatives","SOLF0:USTF0",1743785766191,0.06315851,121.21,121.19,513.75606979]
["bitfinex-derivatives","SOLF0:USTF0",1743785766490,0.06315851,121.21,121.2,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1743785766692,103.41990671,121.24,121.2,371.09671244]
["bitfinex-derivatives","SOLF0:USTF0",1743785766890,103.41990671,121.24,121.22,12.03935735]
["bitfinex-derivatives","SOLF0:USTF0",1743785767079,103.41990671,121.24,121.22,469.07444048]
["bitfinex-derivatives","SOLF0:USTF0",1743785767281,565.36488228,121.26,121.22,935.31444048]
["bitfinex-derivatives","SOLF0:USTF0",1743785767478,134.16253635,121.43,121.26,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1743785767677,134.16253635,121.43,121.4,29.82653004]
["bitfinex-derivatives","SOLF0:USTF0",1743785767678,132.7274848,121.43,121.4,29.82653004]
["bitfinex-derivatives","SOLF0:USTF0",1743785767881,126.21978648,121.42,121.41,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743785768179,98.80876535,121.42,121.41,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743785768375,98.864329,121.42,121.41,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743785768581,98.864329,121.42,121.4,0.05295326]
["bitfinex-derivatives","SOLF0:USTF0",1743785768782,0.05556365,121.42,121.4,0.05295326]
["bitfinex-derivatives","SOLF0:USTF0",1743785769182,0.05556365,121.42,121.41,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743785769391,0.05556365,121.42,121.41,105.28168805]
["bitfinex-derivatives","SOLF0:USTF0",1743785770381,1.85945907,121.44,121.41,135.10821809]
["bitfinex-derivatives","SOLF0:USTF0",1743785770589,327.04653004,121.58,121.42,7.82830919]
["bitfinex-derivatives","SOLF0:USTF0",1743785770786,90.7335,121.52,121.47,29.82653004]
["bitfinex-derivatives","SOLF0:USTF0",1743785770987,115.5,121.53,121.48,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743785771194,5.34163103,121.52,121.44,29.82653004]
["bitfinex-derivatives","SOLF0:USTF0",1743785771389,5.34163103,121.52,121.49,68.98168805]
["bitfinex-derivatives","SOLF0:USTF0",1743785771695,49.5399843,121.52,121.49,68.98168805]
["bitfinex-derivatives","SOLF0:USTF0",1743785771897,8.2344,121.5,121.49,68.98168805]
["bitfinex-derivatives","SOLF0:USTF0",1743785772099,0.0252804,121.52,121.5,76.29087267]
["bitfinex-derivatives","SOLF0:USTF0",1743785772291,49.5652647,121.52,121.47,0.06068308]
["bitfinex-derivatives","SOLF0:USTF0",1743785772484,8.2371,121.46,121.45,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743785772996,148.2242059,121.5,121.42,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743785773589,8.238,121.45,121.42,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743785773799,148.2242059,121.5,121.42,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743785774093,296.92,121.51,121.42,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743785774396,326.74653004,121.51,121.45,0.06037111]
["bitfinex-derivatives","SOLF0:USTF0",1743785774790,296.92,121.51,121.49,197.03337528]
["bitfinex-derivatives","SOLF0:USTF0",1743785774991,296.92,121.51,121.49,184.12267528]
["bitfinex-derivatives","SOLF0:USTF0",1743785775193,29.82653004,121.54,121.49,184.18187286]
["bitfinex-derivatives","SOLF0:USTF0",1743785775399,66.06653004,121.54,121.49,184.18187286]
["bitfinex-derivatives","SOLF0:USTF0",1743785775692,8.2344,121.5,121.49,184.18187286]
["bitfinex-derivatives","SOLF0:USTF0",1743785776098,8.2144,121.5,121.49,184.18187286]
["bitfinex-derivatives","SOLF0:USTF0",1743785776500,8.2144,121.5,121.49,0.05919758]
["bitfinex-derivatives","SOLF0:USTF0",1743785776899,36.24,121.55,121.49,0.05919758]
["bitfinex-derivatives","SOLF0:USTF0",1743785777394,326.58653004,121.56,121.49,0.05919758]
["bitfinex-derivatives","SOLF0:USTF0",1743785777599,36.24,121.55,121.49,0.05919758]
["bitfinex-derivatives","SOLF0:USTF0",1743785777784,36.24,121.55,121.49,124.9465988]
["bitfinex-derivatives","SOLF0:USTF0",1743785777985,29.82653004,121.53,121.44,262.49184411]
["bitfinex-derivatives","SOLF0:USTF0",1743785778398,8.2377,121.45,121.44,262.49184411]
["bitfinex-derivatives","SOLF0:USTF0",1743785779000,8.2385,121.44,121.42,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743785779200,0.05919758,121.46,121.43,0.060967]
["bitfinex-derivatives","SOLF0:USTF0",1743785779701,0.0525626,121.46,121.43,0.06135665]
["bitfinex-derivatives","SOLF0:USTF0",1743785779895,36.22,121.51,121.43,0.06135665]
["bitfinex-derivatives","SOLF0:USTF0",1743785780408,3.9769,121.51,121.42,298.71184411]
["bitfinex-derivatives","SOLF0:USTF0",1743785780597,3.9769,121.51,121.42,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743785780901,29.82653004,121.51,121.45,0.0634011]
["bitfinex-derivatives","SOLF0:USTF0",1743785781100,8.2371,121.46,121.45,0.0634011]
["bitfinex-derivatives","SOLF0:USTF0",1743785781804,29.82653004,121.51,121.45,0.0634011]
["bitfinex-derivatives","SOLF0:USTF0",1743785782298,8.2371,121.46,121.45,0.0634011]
["bitfinex-derivatives","SOLF0:USTF0",1743785785106,7.99002883,121.46,121.45,0.0634011]
["bitfinex-derivatives","SOLF0:USTF0",1743785786495,36.2,121.6,121.45,371.3034011]
["bitfinex-derivatives","SOLF0:USTF0",1743785786706,36.2,121.6,121.48,29.82653004]
["bitfinex-derivatives","SOLF0:USTF0",1743785786899,36.2,121.6,121.5,0.05702596]
["bitfinex-derivatives","SOLF0:USTF0",1743785787106,36.2,121.6,121.5,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743785787403,2.25169368,121.63,121.54,29.82653004]
["bitfinex-derivatives","SOLF0:USTF0",1743785787605,2.25169368,121.63,121.57,29.82653004]
["bitfinex-derivatives","SOLF0:USTF0",1743785788005,2.25169368,121.63,121.57,29.88636824]
["bitfinex-derivatives","SOLF0:USTF0",1743785789203,2.25694206,121.73,121.6,29.82653004]
["bitfinex-derivatives","SOLF0:USTF0",1743785789403,2.25694206,121.73,121.63,29.82653004]
["bitfinex-derivatives","SOLF0:USTF0",1743785789599,356.0,121.81,121.72,29.82653004]
["bitfinex-derivatives","SOLF0:USTF0",1743785789803,29.82653004,121.83,121.73,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743785790005,52.25814944,121.81,121.75,3.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785790206,48.24994944,121.78,121.67,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743785790398,296.36,121.8,121.68,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743785790600,48.24994944,121.78,121.68,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743785790809,8.2215,121.69,121.68,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743785791011,16.4299,121.79,121.68,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743785791205,8.2194,121.73,121.69,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785791405,0.05189285,121.75,121.72,48.30659629]
["bitfinex-derivatives","SOLF0:USTF0",1743785791607,1.82265482,121.82,121.73,85.76994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785791904,3.9276,121.91,121.81,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785792109,48.24994944,121.88,121.79,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743785792412,52.17754944,121.91,121.77,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785792610,2.24493991,121.92,121.83,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785792909,8.2107,121.85,121.84,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743785793105,48.24994944,121.91,121.8,86.00994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785793310,48.24994944,121.91,121.83,0.05662365]
["bitfinex-derivatives","SOLF0:USTF0",1743785793311,8.2114,121.84,121.83,0.05662365]
["bitfinex-derivatives","SOLF0:USTF0",1743785793508,37.8,121.89,121.78,411.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785793811,37.8,121.89,121.82,0.05284229]
["bitfinex-derivatives","SOLF0:USTF0",1743785794004,8.2125,121.83,121.82,0.05284229]
["bitfinex-derivatives","SOLF0:USTF0",1743785794200,296.1,121.89,121.82,0.05284229]
["bitfinex-derivatives","SOLF0:USTF0",1743785794407,4.0682,121.9,121.82,37.85284229]
["bitfinex-derivatives","SOLF0:USTF0",1743785794705,1.86262729,122.01,121.89,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785794900,1.86262729,122.01,121.9,38.60615889]
["bitfinex-derivatives","SOLF0:USTF0",1743785795212,1.86262729,122.01,121.94,0.06261895]
["bitfinex-derivatives","SOLF0:USTF0",1743785795715,8.204,121.95,121.94,0.06261895]
["bitfinex-derivatives","SOLF0:USTF0",1743785796507,1.86262729,122.01,121.94,467.76251783]
["bitfinex-derivatives","SOLF0:USTF0",1743785796705,1.86262729,122.01,121.94,0.06261895]
["bitfinex-derivatives","SOLF0:USTF0",1743785797711,8.204,121.95,121.94,0.06261895]
["bitfinex-derivatives","SOLF0:USTF0",1743785798416,8.204,121.95,121.94,38.84261895]
["bitfinex-derivatives","SOLF0:USTF0",1743785798706,8.204,121.95,121.94,38.82261895]
["bitfinex-derivatives","SOLF0:USTF0",1743785798910,2.68230035,122.11,121.96,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743785799213,272.3711,122.23,122.08,96.49989888]
["bitfinex-derivatives","SOLF0:USTF0",1743785799214,12.224,122.23,122.08,96.49989888]
["bitfinex-derivatives","SOLF0:USTF0",1743785799519,48.24994944,122.23,122.08,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785799702,12.1031,122.22,122.09,88.32994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785799907,12.1031,122.22,122.13,0.0598685]
["bitfinex-derivatives","SOLF0:USTF0",1743785800209,295.66,122.21,122.13,40.3398685]
["bitfinex-derivatives","SOLF0:USTF0",1743785800412,8.1912,122.14,122.13,40.3398685]
["bitfinex-derivatives","SOLF0:USTF0",1743785800606,2.74334167,122.2,122.13,40.3398685]
["bitfinex-derivatives","SOLF0:USTF0",1743785800915,2.74334167,122.2,122.15,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785801114,2.74334167,122.2,122.18,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785801412,8.1879,122.19,122.18,0.0556321]
["bitfinex-derivatives","SOLF0:USTF0",1743785801612,1.0,122.25,122.18,0.0556321]
["bitfinex-derivatives","SOLF0:USTF0",1743785801808,1.0,122.25,122.18,41.2356321]
["bitfinex-derivatives","SOLF0:USTF0",1743785802007,1.0,122.25,122.2,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785802205,1.0,122.25,122.15,89.82994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785802405,8.1858,122.22,122.21,0.05205306]
["bitfinex-derivatives","SOLF0:USTF0",1743785803303,1.0,122.25,122.21,49.85205306]
["bitfinex-derivatives","SOLF0:USTF0",1743785803707,1.0,122.25,122.21,41.67205306]
["bitfinex-derivatives","SOLF0:USTF0",1743785803904,1.0,122.25,122.22,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743785804214,1.0,122.25,122.22,90.02994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785804409,2.08957463,122.3,122.22,146.45989888]
["bitfinex-derivatives","SOLF0:USTF0",1743785804605,32.38535347,122.42,122.29,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785804807,8.1732,122.41,122.35,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785805016,32.38535347,122.42,122.36,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1743785805220,32.38535347,122.42,122.36,42.09905258]
["bitfinex-derivatives","SOLF0:USTF0",1743785805510,8.1733,122.41,122.36,98.52900202]
["bitfinex-derivatives","SOLF0:USTF0",1743785805816,32.38535347,122.42,122.37,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1743785806315,2.13987566,122.49,122.37,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1743785806616,2.13987566,122.49,122.43,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785806912,2.13987566,122.49,122.46,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785807315,2.13987566,122.49,122.46,56.40994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785807503,2.13987566,122.49,122.46,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785807708,1.0,122.5,122.46,56.40994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785807905,2.82046452,122.58,122.49,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785808112,2.82046452,122.58,122.47,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743785808415,2.82046452,122.58,122.51,0.06089809]
["bitfinex-derivatives","SOLF0:USTF0",1743785808724,8.1658,122.52,122.51,0.06089809]
["bitfinex-derivatives","SOLF0:USTF0",1743785809019,294.74,122.54,122.42,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743785809206,294.74,122.54,122.43,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743785809611,294.74,122.54,122.44,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785809817,8.1692,122.47,122.44,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785810016,294.74,122.54,122.43,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743785810224,0.06200714,122.47,122.44,0.05671345]
["bitfinex-derivatives","SOLF0:USTF0",1743785810432,294.74,122.54,122.43,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743785810624,0.05965502,122.47,122.44,0.05538715]
["bitfinex-derivatives","SOLF0:USTF0",1743785810821,294.74,122.54,122.44,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785811024,0.06243569,122.47,122.44,0.05250782]
["bitfinex-derivatives","SOLF0:USTF0",1743785811217,337.06,122.54,122.4,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743785811418,0.0592188,122.47,122.44,0.05740691]
["bitfinex-derivatives","SOLF0:USTF0",1743785811619,48.24994944,122.52,122.4,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1743785811823,0.05897739,122.47,122.44,0.06075277]
["bitfinex-derivatives","SOLF0:USTF0",1743785812121,0.05897739,122.47,122.4,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785812311,0.05897739,122.47,122.44,0.06033009]
["bitfinex-derivatives","SOLF0:USTF0",1743785812512,52.12864944,122.52,122.38,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1743785812724,0.05151492,122.47,122.38,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1743785812923,48.24994944,122.51,122.44,0.05955632]
["bitfinex-derivatives","SOLF0:USTF0",1743785813119,0.05161496,122.44,122.38,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1743785813327,8.1717,122.44,122.4,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785813515,1.45,122.51,122.43,96.49989888]
["bitfinex-derivatives","SOLF0:USTF0",1743785813822,1.45,122.51,122.5,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785814024,2.82046452,122.58,122.5,138.77989888]
["bitfinex-derivatives","SOLF0:USTF0",1743785814215,2.82046452,122.58,122.54,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785814421,2.41970145,122.68,122.57,96.49989888]
["bitfinex-derivatives","SOLF0:USTF0",1743785814719,10.96970145,122.68,122.63,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785814920,10.72503318,122.68,122.64,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743785815125,10.72503318,122.68,122.6,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785815126,0.05866346,122.67,122.6,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785815324,8.1597,122.62,122.6,90.52994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785815620,8.21283758,122.62,122.6,90.58458526]
["bitfinex-derivatives","SOLF0:USTF0",1743785815824,10.33063318,122.68,122.61,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785816022,2.17503318,122.68,122.67,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785816324,8.1598,122.62,122.57,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785816624,2.17503318,122.68,122.61,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785816822,8.1565,122.66,122.65,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785817019,8.1565,122.66,122.65,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1743785817321,9.1505,122.75,122.69,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1743785817527,1.0,122.75,122.73,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785817725,9.55,122.75,122.71,0.05783999]
["bitfinex-derivatives","SOLF0:USTF0",1743785817917,8.1525,122.72,122.71,0.05783999]
["bitfinex-derivatives","SOLF0:USTF0",1743785818424,8.1525,122.72,122.71,43.19783999]
["bitfinex-derivatives","SOLF0:USTF0",1743785818921,1.0,122.75,122.71,43.19783999]
["bitfinex-derivatives","SOLF0:USTF0",1743785819223,9.55,122.75,122.71,43.19783999]
["bitfinex-derivatives","SOLF0:USTF0",1743785819419,8.1521,122.73,122.71,43.19783999]
["bitfinex-derivatives","SOLF0:USTF0",1743785819626,1.0,122.75,122.72,91.44994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785821722,1.0,122.75,122.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1743785821924,8.1512,122.74,122.73,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743785822125,9.55,122.75,122.71,0.05783999]
["bitfinex-derivatives","SOLF0:USTF0",1743785822312,8.1525,122.72,122.71,0.05783999]
["bitfinex-derivatives","SOLF0:USTF0",1743785822717,1.0,122.75,122.71,0.05783999]
["bitfinex-derivatives","SOLF0:USTF0",1743785823016,57.79994944,122.75,122.65,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1743785823224,48.24994944,122.72,122.53,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1743785823425,48.24994944,122.72,122.59,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785823627,11.6315,122.71,122.6,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1743785824021,20.1815,122.71,122.6,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1743785824320,0.05859782,122.67,122.64,0.05284679]
["bitfinex-derivatives","SOLF0:USTF0",1743785824528,7.8458,122.71,122.65,91.74994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785824729,3.9644,122.71,122.64,48.30279623]
["bitfinex-derivatives","SOLF0:USTF0",1743785824927,3.71981651,122.71,122.65,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1743785825440,11.87351651,122.71,122.67,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785825617,8.1537,122.71,122.67,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785825927,1.0,122.75,122.68,43.45377846]
["bitfinex-derivatives","SOLF0:USTF0",1743785826116,9.55,122.75,122.68,43.45377846]
["bitfinex-derivatives","SOLF0:USTF0",1743785826318,9.55,122.75,122.68,0.05377846]
["bitfinex-derivatives","SOLF0:USTF0",1743785826521,1.0,122.75,122.7,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785826721,9.55,122.75,122.68,0.05377846]
["bitfinex-derivatives","SOLF0:USTF0",1743785826925,303.15,122.75,122.71,0.06241463]
["bitfinex-derivatives","SOLF0:USTF0",1743785827223,48.24994944,122.74,122.57,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785827427,48.24994944,122.74,122.6,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1743785827624,48.24994944,122.71,122.57,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785827826,44.02,122.7,122.57,92.26994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785828025,92.26994944,122.7,122.57,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1743785828225,0.0622298,122.65,122.62,0.05883623]
["bitfinex-derivatives","SOLF0:USTF0",1743785828430,0.0622298,122.65,122.57,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1743785828621,8.55,122.65,122.57,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1743785829230,44.46,122.64,122.51,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1743785829832,0.05534229,122.59,122.56,0.05151545]
["bitfinex-derivatives","SOLF0:USTF0",1743785830128,0.05534229,122.59,122.41,293.6]
["bitfinex-derivatives","SOLF0:USTF0",1743785830325,53.07,122.59,122.46,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785830632,8.1676,122.5,122.44,52.6907]
["bitfinex-derivatives","SOLF0:USTF0",1743785830835,293.6,122.57,122.44,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1743785831127,0.05572477,122.52,122.49,0.05466089]
["bitfinex-derivatives","SOLF0:USTF0",1743785831337,12.359,122.58,122.5,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1743785831727,0.05880731,122.52,122.49,44.64265321]
["bitfinex-derivatives","SOLF0:USTF0",1743785832031,0.06119041,122.52,122.49,92.89148054]
["bitfinex-derivatives","SOLF0:USTF0",1743785832224,8.22719041,122.52,122.49,44.6415311]
["bitfinex-derivatives","SOLF0:USTF0",1743785832627,0.06119041,122.52,122.49,92.89148054]
["bitfinex-derivatives","SOLF0:USTF0",1743785832919,0.00335042,122.52,122.49,92.89148054]
["bitfinex-derivatives","SOLF0:USTF0",1743785833723,8.16915042,122.52,122.5,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743785833933,0.00335042,122.52,122.5,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743785834135,0.00335042,122.52,122.49,0.0615311]
["bitfinex-derivatives","SOLF0:USTF0",1743785835428,3.8689,122.62,122.5,96.49989888]
["bitfinex-derivatives","SOLF0:USTF0",1743785835631,1.62959341,122.73,122.5,96.49989888]
["bitfinex-derivatives","SOLF0:USTF0",1743785835632,3.9795,122.7,122.6,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785835830,20.66807903,122.73,122.66,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785836033,8.1539,122.7,122.67,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1743785836237,20.66807903,122.73,122.57,293.72]
["bitfinex-derivatives","SOLF0:USTF0",1743785836431,65.52807903,122.73,122.61,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785836630,0.05910328,122.66,122.64,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785836835,293.72,122.69,122.58,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1743785837034,3.6939,122.68,122.58,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1743785837637,3.6939,122.68,122.54,93.02994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785837638,105.29384944,122.68,122.54,93.02994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785837829,0.05269661,122.64,122.62,0.05206993]
["bitfinex-derivatives","SOLF0:USTF0",1743785838138,8.1614,122.59,122.54,93.02994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785838330,8.55,122.64,122.54,93.02994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785838530,8.55,122.64,122.53,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1743785838723,8.55,122.64,122.54,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1743785838724,7.647,122.63,122.54,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1743785838923,7.647,122.63,122.54,93.08994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785839126,16.197,122.63,122.54,93.08994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785839336,0.05323379,122.6,122.57,0.05821581]
["bitfinex-derivatives","SOLF0:USTF0",1743785840035,8.1618,122.58,122.57,0.05821581]
["bitfinex-derivatives","SOLF0:USTF0",1743785840239,0.05323379,122.6,122.57,0.05821581]
["bitfinex-derivatives","SOLF0:USTF0",1743785841237,0.05323379,122.6,122.58,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785841434,0.05323379,122.6,122.57,0.05821581]
["bitfinex-derivatives","SOLF0:USTF0",1743785841738,8.21413379,122.6,122.57,0.05821581]
["bitfinex-derivatives","SOLF0:USTF0",1743785841942,0.05323379,122.6,122.57,0.05821581]
["bitfinex-derivatives","SOLF0:USTF0",1743785842140,8.1618,122.58,122.57,0.05821581]
["bitfinex-derivatives","SOLF0:USTF0",1743785842438,8.60323379,122.6,122.44,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1743785842634,8.55,122.6,122.54,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785842826,8.55,122.6,122.55,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1743785843029,8.55,122.6,122.51,92.78994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785843737,8.1632,122.56,122.54,0.05901451]
["bitfinex-derivatives","SOLF0:USTF0",1743785844338,0.05149686,122.57,122.54,0.05901451]
["bitfinex-derivatives","SOLF0:USTF0",1743785844739,8.1638,122.55,122.54,0.05901451]
["bitfinex-derivatives","SOLF0:USTF0",1743785846544,0.05149686,122.57,122.54,7.70138872]
["bitfinex-derivatives","SOLF0:USTF0",1743785846845,0.05149686,122.57,122.54,0.05901451]
["bitfinex-derivatives","SOLF0:USTF0",1743785847141,8.1638,122.55,122.54,0.05901451]
["bitfinex-derivatives","SOLF0:USTF0",1743785847344,8.1638,122.55,122.54,7.7220749]
["bitfinex-derivatives","SOLF0:USTF0",1743785847845,8.1638,122.55,122.54,52.12778126]
["bitfinex-derivatives","SOLF0:USTF0",1743785848045,42.87383909,122.67,122.54,450.48768014]
["bitfinex-derivatives","SOLF0:USTF0",1743785848336,212.77564214,122.72,122.66,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785848642,47.2249918,122.77,122.71,96.49989888]
["bitfinex-derivatives","SOLF0:USTF0",1743785848841,47.2249918,122.77,122.76,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785849143,19.2584918,122.77,122.76,72.20851619]
["bitfinex-derivatives","SOLF0:USTF0",1743785849348,9.18e-05,122.77,122.76,72.20851619]
["bitfinex-derivatives","SOLF0:USTF0",1743785849645,7.705e-05,122.78,122.77,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1743785849837,7.705e-05,122.78,122.77,69.07796675]
["bitfinex-derivatives","SOLF0:USTF0",1743785850047,7.705e-05,122.78,122.77,117.32791619]
["bitfinex-derivatives","SOLF0:USTF0",1743785850631,7.705e-05,122.78,122.77,101.03871619]
["bitfinex-derivatives","SOLF0:USTF0",1743785850841,322.0888954,122.88,122.77,101.03871619]
["bitfinex-derivatives","SOLF0:USTF0",1743785851042,48.24994944,122.84,122.57,16.325]
["bitfinex-derivatives","SOLF0:USTF0",1743785851248,48.24994944,122.84,122.7,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785851446,7.7687,122.83,122.71,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1743785851639,8.149,122.78,122.71,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1743785851836,8.59702852,122.83,122.71,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1743785852141,8.1507,122.75,122.71,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1743785852349,8.59702852,122.83,122.71,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1743785852548,0.05548322,122.74,122.71,289.9539449]
["bitfinex-derivatives","SOLF0:USTF0",1743785852843,8.59702852,122.83,122.71,289.9539449]
["bitfinex-derivatives","SOLF0:USTF0",1743785853035,48.24994944,122.81,122.71,290.01250431]
["bitfinex-derivatives","SOLF0:USTF0",1743785853349,0.05565766,122.78,122.75,0.05294862]
["bitfinex-derivatives","SOLF0:USTF0",1743785853645,0.05565766,122.78,122.71,289.9539449]
["bitfinex-derivatives","SOLF0:USTF0",1743785853950,8.1516,122.74,122.71,289.9539449]
["bitfinex-derivatives","SOLF0:USTF0",1743785854445,8.1516,122.74,122.72,304.07678217]
["bitfinex-derivatives","SOLF0:USTF0",1743785854648,48.24994944,122.81,122.72,349.45678217]
["bitfinex-derivatives","SOLF0:USTF0",1743785854947,0.05844809,122.74,122.72,349.51431326]
["bitfinex-derivatives","SOLF0:USTF0",1743785855148,49.07827796,122.81,122.72,349.45678217]
["bitfinex-derivatives","SOLF0:USTF0",1743785855349,0.05477495,122.74,122.72,99.71493575]
["bitfinex-derivatives","SOLF0:USTF0",1743785855548,49.07827796,122.81,122.72,99.65420998]
["bitfinex-derivatives","SOLF0:USTF0",1743785855752,49.07827796,122.81,122.72,99.71058483]
["bitfinex-derivatives","SOLF0:USTF0",1743785855950,8.1509,122.75,122.72,99.65420998]
["bitfinex-derivatives","SOLF0:USTF0",1743785856346,8.2115482,122.75,122.72,99.65420998]
["bitfinex-derivatives","SOLF0:USTF0",1743785856548,8.2115482,122.75,122.72,99.7104611]
["bitfinex-derivatives","SOLF0:USTF0",1743785856846,8.1512,122.74,122.72,99.7104611]
["bitfinex-derivatives","SOLF0:USTF0",1743785857257,0.82832852,122.74,122.72,42.1220611]
["bitfinex-derivatives","SOLF0:USTF0",1743785857448,8.1518,122.73,122.72,42.1220611]
["bitfinex-derivatives","SOLF0:USTF0",1743785857957,0.0606482,122.75,122.72,42.1220611]
["bitfinex-derivatives","SOLF0:USTF0",1743785858248,0.88897672,122.75,122.72,42.1220611]
["bitfinex-derivatives","SOLF0:USTF0",1743785858652,8.1518,122.73,122.72,42.1220611]
["bitfinex-derivatives","SOLF0:USTF0",1743785859050,8.98012852,122.73,122.72,42.1220611]
["bitfinex-derivatives","SOLF0:USTF0",1743785859453,8.98012852,122.73,122.72,0.05625112]
["bitfinex-derivatives","SOLF0:USTF0",1743785860855,8.1546,122.69,122.66,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785861054,0.82832852,122.73,122.67,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1743785861946,8.1552,122.68,122.67,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1743785862144,0.82832852,122.68,122.64,125.39754894]
["bitfinex-derivatives","SOLF0:USTF0",1743785862350,3.7375,122.72,122.66,0.05214998]
["bitfinex-derivatives","SOLF0:USTF0",1743785862550,0.05878978,122.67,122.64,125.39754894]
["bitfinex-derivatives","SOLF0:USTF0",1743785862856,4.56582852,122.72,122.65,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785863044,8.1558,122.67,122.66,52.44131196]
["bitfinex-derivatives","SOLF0:USTF0",1743785863250,0.06027498,122.7,122.65,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1743785863555,4.56582852,122.72,122.65,44.89644689]
["bitfinex-derivatives","SOLF0:USTF0",1743785863754,0.05540838,122.69,122.65,44.89644689]
["bitfinex-derivatives","SOLF0:USTF0",1743785863950,0.05540838,122.69,122.65,0.05644689]
["bitfinex-derivatives","SOLF0:USTF0",1743785864156,8.1565,122.66,122.65,0.05644689]
["bitfinex-derivatives","SOLF0:USTF0",1743785865359,0.05540838,122.69,122.65,44.69644689]
["bitfinex-derivatives","SOLF0:USTF0",1743785865555,0.8837369,122.69,122.65,44.69644689]
["bitfinex-derivatives","SOLF0:USTF0",1743785865953,8.1565,122.66,122.65,44.69644689]
["bitfinex-derivatives","SOLF0:USTF0",1743785867561,48.24994944,122.85,122.65,60.4575042]
["bitfinex-derivatives","SOLF0:USTF0",1743785867853,8.1507,122.75,122.71,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785868160,11.4621,122.84,122.72,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1743785868351,48.24994944,122.83,122.72,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1743785868657,8.1518,122.73,122.72,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1743785868857,17.11872852,122.83,122.76,0.06108586]
["bitfinex-derivatives","SOLF0:USTF0",1743785869053,0.05735166,122.74,122.72,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1743785869257,17.11872852,122.83,122.72,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1743785869450,0.05625158,122.74,122.72,44.632683]
["bitfinex-derivatives","SOLF0:USTF0",1743785869656,17.11872852,122.83,122.72,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1743785869855,0.05689504,122.74,122.72,44.63997033]
["bitfinex-derivatives","SOLF0:USTF0",1743785870056,8.1518,122.73,122.72,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1743785870253,8.1518,122.73,122.72,44.64071015]
["bitfinex-derivatives","SOLF0:USTF0",1743785871563,8.98012852,122.73,122.72,44.64071015]
["bitfinex-derivatives","SOLF0:USTF0",1743785871862,8.14,122.73,122.66,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1743785872065,4.54862852,122.73,122.63,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1743785872257,7.3459,122.72,122.6,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785872562,48.24994944,122.7,122.59,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1743785872761,8.1618,122.58,122.57,125.39754894]
["bitfinex-derivatives","SOLF0:USTF0",1743785872952,48.24994944,122.58,122.54,207.73364339]
["bitfinex-derivatives","SOLF0:USTF0",1743785873158,48.24994944,122.55,122.49,318.08809642]
["bitfinex-derivatives","SOLF0:USTF0",1743785873355,8.1671,122.5,122.49,60.14815302]
["bitfinex-derivatives","SOLF0:USTF0",1743785873553,341.62994944,122.5,122.31,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1743785873754,48.24994944,122.41,122.38,125.8572406]
["bitfinex-derivatives","SOLF0:USTF0",1743785874058,293.50113891,122.42,122.39,4.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785874262,48.24994944,122.4,122.3,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1743785874458,293.44,122.42,122.23,21.5992]
["bitfinex-derivatives","SOLF0:USTF0",1743785874658,48.24994944,122.37,122.24,100.47006559]
["bitfinex-derivatives","SOLF0:USTF0",1743785874858,56.41984944,122.46,122.33,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785875055,293.44,122.48,122.36,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785875260,293.44,122.48,122.38,0.06222491]
["bitfinex-derivatives","SOLF0:USTF0",1743785875261,0.05804428,122.41,122.38,0.06222491]
["bitfinex-derivatives","SOLF0:USTF0",1743785875461,0.05804428,122.41,122.36,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1743785875462,0.05804428,122.41,122.36,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1743785875669,0.05804428,122.41,122.31,56.42964944]
["bitfinex-derivatives","SOLF0:USTF0",1743785875670,0.05804428,122.41,122.38,0.05509509]
["bitfinex-derivatives","SOLF0:USTF0",1743785875968,44.96,122.45,122.33,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1743785876168,0.05188786,122.41,122.38,0.0609785]
["bitfinex-derivatives","SOLF0:USTF0",1743785876364,48.24994944,122.4,122.28,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785876557,53.1345,122.39,122.38,0.0615459]
["bitfinex-derivatives","SOLF0:USTF0",1743785876759,0.05266637,122.35,122.27,93.20994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785877058,44.96,122.39,122.27,93.20994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785877365,0.05809184,122.32,122.3,0.05231368]
["bitfinex-derivatives","SOLF0:USTF0",1743785877665,44.96,122.34,122.24,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785877866,0.06208402,122.32,122.3,0.05768329]
["bitfinex-derivatives","SOLF0:USTF0",1743785878166,0.06208402,122.32,122.17,293.66]
["bitfinex-derivatives","SOLF0:USTF0",1743785878167,0.06208402,122.32,122.13,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1743785878363,48.24994944,122.25,122.15,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1743785878667,1.63518927,122.31,122.18,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785878867,1.63518927,122.31,122.19,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1743785879065,1.63518927,122.31,122.14,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1743785879367,0.05282587,122.26,122.14,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1743785879664,48.24994944,122.3,122.21,0.05496517]
["bitfinex-derivatives","SOLF0:USTF0",1743785880059,48.24994944,122.3,122.19,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1743785880255,0.05535305,122.27,122.24,0.05796574]
["bitfinex-derivatives","SOLF0:USTF0",1743785880567,158.99551293,122.25,122.19,17.77755281]
["bitfinex-derivatives","SOLF0:USTF0",1743785880963,158.99551293,122.25,122.13,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785881266,158.99551293,122.25,122.13,93.38994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785881570,214.62449088,122.26,122.22,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785881774,214.62449088,122.26,122.23,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1743785882066,208.61849088,122.26,122.25,56.43374944]
["bitfinex-derivatives","SOLF0:USTF0",1743785882261,292.04453049,122.27,122.25,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785882467,293.92,122.39,122.26,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785882772,1811.78994944,122.57,122.27,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785882773,48.24994944,122.43,122.27,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785882963,48.24994944,122.4,122.28,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1743785883566,0.05906422,122.35,122.16,294.06]
["bitfinex-derivatives","SOLF0:USTF0",1743785883869,48.24994944,122.34,122.19,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785884072,48.24994944,122.31,122.17,93.54994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785884269,48.24994944,122.28,122.18,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1743785884472,48.24994944,122.3,122.19,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1743785884765,0.06134383,122.26,122.23,0.0562075]
["bitfinex-derivatives","SOLF0:USTF0",1743785884971,48.24994944,122.29,122.19,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1743785885171,0.05340552,122.26,122.23,0.05912802]
["bitfinex-derivatives","SOLF0:USTF0",1743785885479,48.24994944,122.24,122.11,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1743785885668,48.24994944,122.21,122.08,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1743785885875,48.24994944,122.17,122.08,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1743785886271,48.24994944,122.14,122.08,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1743785886476,48.31222081,122.14,122.11,0.05222166]
["bitfinex-derivatives","SOLF0:USTF0",1743785886774,0.06227137,122.14,122.11,0.05222166]
["bitfinex-derivatives","SOLF0:USTF0",1743785887072,56.49222081,122.14,122.01,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785887377,3.7894,122.23,122.07,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785887579,339.52,122.27,122.13,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785887776,48.24994944,122.26,122.14,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1743785887977,48.24994944,122.26,122.02,915.84172408]
["bitfinex-derivatives","SOLF0:USTF0",1743785887978,48.24994944,122.23,122.1,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785888275,0.05344423,122.18,122.15,0.05944935]
["bitfinex-derivatives","SOLF0:USTF0",1743785888473,294.25344423,122.18,122.11,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1743785888679,294.2,122.18,122.11,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1743785888866,48.24994944,122.14,122.06,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1743785889073,45.96,122.17,122.06,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1743785889270,48.24994944,122.14,122.06,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1743785889573,48.24994944,122.11,122.09,0.05951275]
["bitfinex-derivatives","SOLF0:USTF0",1743785889875,48.24994944,122.08,121.91,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785890071,48.24994944,122.05,121.91,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785890675,48.24994944,122.02,121.91,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1743785890871,48.30880348,121.99,121.88,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1743785891076,48.24994944,121.96,121.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1743785891274,48.24994944,121.93,121.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1743785891581,46.1,121.94,121.83,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785891778,48.24994944,121.93,121.81,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1743785892077,0.06191635,121.88,121.83,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785892375,1.63800163,122.1,121.87,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785892577,1.63800163,122.1,121.98,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785892777,1.63800163,122.1,121.99,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1743785892984,1.63800163,122.1,122.01,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785893272,1.63800163,122.1,122.02,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1743785893467,0.05595861,122.07,122.04,0.05778991]
["bitfinex-derivatives","SOLF0:USTF0",1743785894177,48.24994944,122.16,122.04,0.05778991]
["bitfinex-derivatives","SOLF0:USTF0",1743785894380,48.24994944,122.13,122.02,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1743785894575,1.63733115,122.15,122.02,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1743785894877,48.24994944,122.12,122.02,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1743785895079,48.24994944,122.09,121.98,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1743785895277,48.24994944,122.06,121.98,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1743785895478,48.24994944,122.03,121.94,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1743785895677,48.24994944,122.03,121.89,182.07946172]
["bitfinex-derivatives","SOLF0:USTF0",1743785895678,48.24994944,122.0,121.89,182.07946172]
["bitfinex-derivatives","SOLF0:USTF0",1743785895881,48.24994944,121.97,121.89,182.07946172]
["bitfinex-derivatives","SOLF0:USTF0",1743785896072,46.5,121.97,121.89,182.07946172]
["bitfinex-derivatives","SOLF0:USTF0",1743785896574,0.06267407,121.94,121.92,0.05759246]
["bitfinex-derivatives","SOLF0:USTF0",1743785897967,8.1974,122.05,121.92,48.3075419]
["bitfinex-derivatives","SOLF0:USTF0",1743785898172,48.24994944,122.06,121.93,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1743785898372,48.24994944,122.03,121.93,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1743785898572,1.42693128,122.04,121.93,52.79244944]
["bitfinex-derivatives","SOLF0:USTF0",1743785898876,294.86,122.07,121.93,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1743785899078,0.05737777,122.0,121.97,0.06180578]
["bitfinex-derivatives","SOLF0:USTF0",1743785899284,48.24994944,122.02,121.92,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1743785899483,0.05291618,122.0,121.97,0.05659058]
["bitfinex-derivatives","SOLF0:USTF0",1743785899976,48.24994944,121.96,121.83,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1743785900182,48.24994944,121.93,121.83,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1743785900882,48.24994944,121.93,121.81,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1743785900883,48.24994944,121.9,121.81,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1743785901091,48.24994944,121.87,121.77,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1743785901381,295.0,121.86,121.76,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1743785901585,295.0,121.92,121.77,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785901789,343.24994944,121.92,121.77,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785902182,0.05224764,121.86,121.77,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785902381,343.24994944,121.92,121.77,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785902583,0.06026284,121.83,121.77,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785902783,48.24994944,121.92,121.78,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1743785902784,343.24994944,121.89,121.78,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1743785902986,0.05317727,121.81,121.78,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1743785903183,295.0,121.89,121.78,94.76994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785903380,0.06094297,121.81,121.78,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1743785903580,0.06033812,121.81,121.78,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1743785903880,0.06033812,121.81,121.78,94.76994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785904088,295.0,121.89,121.78,94.76994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785904286,295.0,121.89,121.76,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785904487,295.0,121.89,121.78,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1743785905190,0.0624537,121.85,121.82,0.05891399]
["bitfinex-derivatives","SOLF0:USTF0",1743785905486,8.2119,121.84,121.82,0.05891399]
["bitfinex-derivatives","SOLF0:USTF0",1743785905681,0.0624537,121.85,121.83,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1743785905885,295.14,121.96,121.84,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785906081,48.24994944,121.97,121.84,60.95634944]
["bitfinex-derivatives","SOLF0:USTF0",1743785906283,48.24994944,122.04,121.9,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785906485,8.2042,121.95,121.91,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1743785906684,48.24994944,122.02,121.91,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1743785906987,0.0570346,121.94,121.92,0.05971899]
["bitfinex-derivatives","SOLF0:USTF0",1743785907185,48.24994944,122.02,121.91,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1743785907381,0.05391944,121.94,121.92,0.06258566]
["bitfinex-derivatives","SOLF0:USTF0",1743785907683,0.0560788,121.94,121.92,0.06269436]
["bitfinex-derivatives","SOLF0:USTF0",1743785907878,295.14,122.06,121.92,0.06269436]
["bitfinex-derivatives","SOLF0:USTF0",1743785908084,48.24994944,122.1,121.96,56.45274944]
["bitfinex-derivatives","SOLF0:USTF0",1743785908284,48.24994944,122.1,121.97,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1743785908586,48.24994944,122.07,121.93,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785908795,95.52994944,122.07,121.94,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1743785909096,0.05255722,122.02,121.99,0.06214403]
["bitfinex-derivatives","SOLF0:USTF0",1743785909284,48.24994944,122.01,121.91,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1743785909486,48.24994944,122.01,121.92,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1743785909684,48.24994944,122.01,121.91,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1743785909984,295.26,122.02,121.91,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1743785910289,0.05812146,121.98,121.95,0.05436322]
["bitfinex-derivatives","SOLF0:USTF0",1743785912391,8.25812146,121.98,121.95,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785912595,48.24994944,121.96,121.84,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1743785912784,48.24994944,121.93,121.84,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1743785913290,48.24994944,121.99,121.86,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785913497,295.24,122.0,121.93,0.45627785]
["bitfinex-derivatives","SOLF0:USTF0",1743785913793,48.24994944,121.99,121.93,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785913983,48.24994944,121.96,121.95,1.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785914185,48.24994944,121.96,121.93,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785914385,56.44994944,121.96,121.93,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785915396,56.44994944,121.96,121.84,51.3552]
["bitfinex-derivatives","SOLF0:USTF0",1743785915699,52.64734944,121.96,121.84,51.3552]
["bitfinex-derivatives","SOLF0:USTF0",1743785915893,48.24994944,121.93,121.84,51.3552]
["bitfinex-derivatives","SOLF0:USTF0",1743785916093,48.24994944,121.93,121.82,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1743785916293,428.54,121.92,121.7,123.23489574]
["bitfinex-derivatives","SOLF0:USTF0",1743785916490,8.2192,121.73,121.7,123.23489574]
["bitfinex-derivatives","SOLF0:USTF0",1743785916683,48.24994944,121.78,121.7,123.23489574]
["bitfinex-derivatives","SOLF0:USTF0",1743785916988,0.05479164,121.73,121.7,123.23489574]
["bitfinex-derivatives","SOLF0:USTF0",1743785917188,0.05479164,121.73,121.66,256.5351902]
["bitfinex-derivatives","SOLF0:USTF0",1743785917189,0.05479164,121.73,121.67,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785917489,295.28,121.8,121.67,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785917685,0.05321129,121.71,121.64,123.23489574]
["bitfinex-derivatives","SOLF0:USTF0",1743785917990,0.05229777,121.69,121.64,123.23489574]
["bitfinex-derivatives","SOLF0:USTF0",1743785918198,8.2242,121.65,121.64,123.23489574]
["bitfinex-derivatives","SOLF0:USTF0",1743785918505,48.24994944,121.65,121.51,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785918790,56.47684944,121.61,121.6,228.1594902]
["bitfinex-derivatives","SOLF0:USTF0",1743785919096,8.2314,121.55,121.5,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743785919294,47.92104856,121.62,121.5,57.12454944]
["bitfinex-derivatives","SOLF0:USTF0",1743785919494,295.46,121.63,121.5,57.12454944]
["bitfinex-derivatives","SOLF0:USTF0",1743785919797,0.05996381,121.57,121.5,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743785920099,0.05996381,121.57,121.51,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1743785920286,0.05996381,121.57,121.5,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743785920791,0.05996381,121.57,121.51,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785920997,295.46,121.63,121.54,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785921189,343.70994944,121.63,121.55,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1743785921691,48.24994944,121.66,121.56,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1743785921893,8.226,121.63,121.56,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1743785922197,0.06192939,121.62,121.6,0.05996381]
["bitfinex-derivatives","SOLF0:USTF0",1743785922591,0.06192939,121.62,121.61,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743785922793,59.35553294,121.73,121.61,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743785922987,11.1055835,121.73,121.61,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743785923194,48.24994944,121.7,121.61,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743785923695,8.2251,121.64,121.61,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743785924091,8.2251,121.64,121.61,0.0612731]
["bitfinex-derivatives","SOLF0:USTF0",1743785924393,8.28100948,121.64,121.61,0.0612731]
["bitfinex-derivatives","SOLF0:USTF0",1743785925301,8.2258,121.63,121.61,0.0612731]
["bitfinex-derivatives","SOLF0:USTF0",1743785925500,0.05590948,121.64,121.61,0.0612731]
["bitfinex-derivatives","SOLF0:USTF0",1743785926001,8.2256,121.63,121.61,0.0612731]
["bitfinex-derivatives","SOLF0:USTF0",1743785926301,0.05590948,121.64,121.61,0.0612731]
["bitfinex-derivatives","SOLF0:USTF0",1743785926495,48.24994944,121.72,121.61,47.2612731]
["bitfinex-derivatives","SOLF0:USTF0",1743785926697,48.24994944,121.72,121.62,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1743785927092,47.18,121.71,121.5,1202.64]
["bitfinex-derivatives","SOLF0:USTF0",1743785927302,48.24994944,121.66,121.53,51.4368]
["bitfinex-derivatives","SOLF0:USTF0",1743785927595,8.2274,121.61,121.55,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1743785927802,0.05233088,121.61,121.58,0.05926779]
["bitfinex-derivatives","SOLF0:USTF0",1743785928301,8.2281,121.6,121.58,0.05926779]
["bitfinex-derivatives","SOLF0:USTF0",1743785928600,0.05233088,121.61,121.58,0.05926779]
["bitfinex-derivatives","SOLF0:USTF0",1743785929605,8.2283,121.59,121.58,0.05926779]
["bitfinex-derivatives","SOLF0:USTF0",1743785930103,0.05233088,121.61,121.58,0.05926779]
["bitfinex-derivatives","SOLF0:USTF0",1743785930602,8.2281,121.6,121.58,0.05926779]
["bitfinex-derivatives","SOLF0:USTF0",1743785931398,0.05233088,121.61,121.58,46.71926779]
["bitfinex-derivatives","SOLF0:USTF0",1743785931895,295.78,121.64,121.58,46.71926779]
["bitfinex-derivatives","SOLF0:USTF0",1743785932801,295.88,121.71,121.58,94.96921723]
["bitfinex-derivatives","SOLF0:USTF0",1743785933001,0.05614004,121.62,121.58,94.90994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785933198,48.24994944,121.69,121.58,94.90994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785933199,48.24994944,121.69,121.63,0.06245564]
["bitfinex-derivatives","SOLF0:USTF0",1743785933403,63.56533294,121.77,121.64,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785933600,63.56533294,121.77,121.65,0.05337493]
["bitfinex-derivatives","SOLF0:USTF0",1743785933899,11.1055835,121.77,121.67,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785934118,11.1055835,121.77,121.68,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1743785934405,8.2174,121.75,121.68,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1743785934703,0.06285243,121.73,121.68,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1743785934897,0.06285243,121.73,121.7,0.05243065]
["bitfinex-derivatives","SOLF0:USTF0",1743785935100,295.88,121.78,121.7,48.30238009]
["bitfinex-derivatives","SOLF0:USTF0",1743785935403,8.2166,121.77,121.73,8.2184]
["bitfinex-derivatives","SOLF0:USTF0",1743785935604,8.2166,121.77,121.73,54.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743785935802,8.2138,121.81,121.73,94.64994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785936005,11.1055835,121.84,121.74,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1743785936192,0.05324674,121.78,121.76,0.0526603]
["bitfinex-derivatives","SOLF0:USTF0",1743785936396,8.2149,121.79,121.74,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1743785936599,0.06088448,121.77,121.76,0.06151503]
["bitfinex-derivatives","SOLF0:USTF0",1743785936902,8.27698448,121.77,121.76,0.06151503]
["bitfinex-derivatives","SOLF0:USTF0",1743785937099,16.49698448,121.77,121.76,1.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785937299,8.28088448,121.77,121.69,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1743785937500,48.24994944,121.77,121.69,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1743785938302,0.05694124,121.74,121.65,94.36994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785938503,94.36994944,121.77,121.65,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1743785938808,48.24994944,121.74,121.65,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1743785939015,8.2233,121.67,121.65,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1743785939205,48.24994944,121.74,121.65,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1743785939509,8.2233,121.67,121.65,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1743785939708,94.22994944,121.71,121.68,5.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785939906,102.44994944,121.71,121.6,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743785940106,8.2249,121.64,121.6,54.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743785940307,94.22994944,121.71,121.6,54.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743785940509,94.22994944,121.71,121.6,50.2639]
["bitfinex-derivatives","SOLF0:USTF0",1743785940710,48.24994944,121.68,121.55,52.36354944]
["bitfinex-derivatives","SOLF0:USTF0",1743785940900,0.05291789,121.67,121.64,0.05543688]
["bitfinex-derivatives","SOLF0:USTF0",1743785941106,48.24994944,121.71,121.61,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1743785941412,0.05346653,121.67,121.64,0.06241636]
["bitfinex-derivatives","SOLF0:USTF0",1743785941615,8.2242,121.65,121.64,0.06241636]
["bitfinex-derivatives","SOLF0:USTF0",1743785942213,0.05346653,121.67,121.64,0.06241636]
["bitfinex-derivatives","SOLF0:USTF0",1743785942607,4.5658,121.76,121.64,48.3123658]
["bitfinex-derivatives","SOLF0:USTF0",1743785942808,4.5658,121.76,121.65,7.78699185]
["bitfinex-derivatives","SOLF0:USTF0",1743785943116,5.62642719,121.77,121.66,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1743785943415,4.1963,121.77,121.67,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785943717,4.1963,121.77,121.66,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1743785943918,0.06047026,121.73,121.71,0.05277208]
["bitfinex-derivatives","SOLF0:USTF0",1743785944308,8.2195,121.72,121.71,7.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743785947611,1.42992152,121.8,121.71,101.59087189]
["bitfinex-derivatives","SOLF0:USTF0",1743785947922,348.33164944,121.84,121.72,7.81727307]
["bitfinex-derivatives","SOLF0:USTF0",1743785948121,11.1055835,121.82,121.71,93.76994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785948419,59.35553294,121.82,121.72,7.81373058]
["bitfinex-derivatives","SOLF0:USTF0",1743785948614,59.35553294,121.82,121.71,93.76994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785948814,0.06004679,121.78,121.76,0.06137345]
["bitfinex-derivatives","SOLF0:USTF0",1743785949219,8.2161,121.77,121.76,0.06137345]
["bitfinex-derivatives","SOLF0:USTF0",1743785949519,0.06004679,121.78,121.76,0.06137345]
["bitfinex-derivatives","SOLF0:USTF0",1743785949722,8.27594679,121.78,121.76,0.06137345]
["bitfinex-derivatives","SOLF0:USTF0",1743785949914,0.06004679,121.78,121.76,0.06137345]
["bitfinex-derivatives","SOLF0:USTF0",1743785950519,11.1055835,121.85,121.77,56.06316143]
["bitfinex-derivatives","SOLF0:USTF0",1743785950823,11.1055835,121.85,121.78,53.21132021]
["bitfinex-derivatives","SOLF0:USTF0",1743785951029,11.1055835,121.85,121.8,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785951326,11.1055835,121.85,121.83,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1743785951511,11.1055835,121.85,121.84,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1743785952417,33.37984912,121.86,121.84,61.36483712]
["bitfinex-derivatives","SOLF0:USTF0",1743785952624,33.37984912,121.86,121.84,53.551]
["bitfinex-derivatives","SOLF0:USTF0",1743785952922,8.2107,121.85,121.84,45.40017349]
["bitfinex-derivatives","SOLF0:USTF0",1743785953133,33.37984912,121.86,121.77,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743785953326,0.0630986,121.86,121.78,7.81965535]
["bitfinex-derivatives","SOLF0:USTF0",1743785953526,52.56314944,121.88,121.76,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1743785953527,348.30314944,121.88,121.76,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1743785953723,48.24994944,121.85,121.76,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1743785954532,8.2141,121.8,121.79,7.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743785955538,16.4341,121.8,121.79,7.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743785955731,8.2141,121.8,121.79,7.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743785956738,0.05431652,121.82,121.79,7.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743785956933,0.05431652,121.82,121.79,44.9400079]
["bitfinex-derivatives","SOLF0:USTF0",1743785957435,8.2141,121.8,121.79,44.9400079]
["bitfinex-derivatives","SOLF0:USTF0",1743785958433,0.05431652,121.82,121.79,44.9400079]
["bitfinex-derivatives","SOLF0:USTF0",1743785958633,0.05431652,121.82,121.8,7.84983502]
["bitfinex-derivatives","SOLF0:USTF0",1743785958938,0.05431652,121.82,121.79,44.9400079]
["bitfinex-derivatives","SOLF0:USTF0",1743785959137,0.05431652,121.82,121.8,7.85215445]
["bitfinex-derivatives","SOLF0:USTF0",1743785959439,0.05431652,121.82,121.79,49.3721079]
["bitfinex-derivatives","SOLF0:USTF0",1743785959736,8.26731652,121.82,121.79,57.5865079]
["bitfinex-derivatives","SOLF0:USTF0",1743785960138,0.05431652,121.82,121.8,7.85699544]
["bitfinex-derivatives","SOLF0:USTF0",1743785960337,295.74,121.88,121.81,16.07381763]
["bitfinex-derivatives","SOLF0:USTF0",1743785960542,295.74,121.88,121.79,49.3721]
["bitfinex-derivatives","SOLF0:USTF0",1743785960736,8.2137,121.81,121.79,49.3721]
["bitfinex-derivatives","SOLF0:USTF0",1743785961233,295.74,121.88,121.79,49.3721]
["bitfinex-derivatives","SOLF0:USTF0",1743785961442,0.06247911,121.85,121.82,0.05738785]
["bitfinex-derivatives","SOLF0:USTF0",1743785961937,8.212,121.83,121.82,0.05738785]
["bitfinex-derivatives","SOLF0:USTF0",1743785962831,0.06247911,121.85,121.75,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785963039,48.24994944,121.86,121.76,7.86542849]
["bitfinex-derivatives","SOLF0:USTF0",1743785963225,48.24994944,121.86,121.75,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743785963226,48.24994944,121.86,121.75,52.637]
["bitfinex-derivatives","SOLF0:USTF0",1743785963426,8.2154,121.78,121.75,52.637]
["bitfinex-derivatives","SOLF0:USTF0",1743785963636,64.67124944,121.86,121.74,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1743785963843,48.24994944,121.83,121.73,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1743785964041,8.2172,121.76,121.73,52.5385]
["bitfinex-derivatives","SOLF0:USTF0",1743785964445,8.2186,121.74,121.73,0.05252759]
["bitfinex-derivatives","SOLF0:USTF0",1743785969643,8.2203,121.71,121.67,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1743785970040,8.2203,121.71,121.68,8.2218]
["bitfinex-derivatives","SOLF0:USTF0",1743785970245,48.24994944,121.77,121.67,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1743785970445,43.72,121.78,121.63,52.67034944]
["bitfinex-derivatives","SOLF0:USTF0",1743785970646,43.72,121.78,121.71,0.05262198]
["bitfinex-derivatives","SOLF0:USTF0",1743785970647,8.2195,121.72,121.71,0.05262198]
["bitfinex-derivatives","SOLF0:USTF0",1743785970847,295.6,121.8,121.71,7.95610342]
["bitfinex-derivatives","SOLF0:USTF0",1743785971042,295.6,121.8,121.69,91.86994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785971242,93.09876806,121.82,121.72,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785971446,93.09876806,121.82,121.73,12.32315422]
["bitfinex-derivatives","SOLF0:USTF0",1743785971747,97.05776806,121.82,121.75,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785971947,88.84466806,121.82,121.76,7.90275422]
["bitfinex-derivatives","SOLF0:USTF0",1743785972149,0.06299095,121.79,121.77,0.06172325]
["bitfinex-derivatives","SOLF0:USTF0",1743785972852,8.2154,121.78,121.77,0.06172325]
["bitfinex-derivatives","SOLF0:USTF0",1743785973148,0.06299095,121.79,121.77,0.06172325]
["bitfinex-derivatives","SOLF0:USTF0",1743785973339,8.2154,121.78,121.77,0.06172325]
["bitfinex-derivatives","SOLF0:USTF0",1743785974850,8.22,121.78,121.7,51.5805]
["bitfinex-derivatives","SOLF0:USTF0",1743785975046,48.24994944,121.8,121.7,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1743785975245,8.2218,121.69,121.67,47.6623]
["bitfinex-derivatives","SOLF0:USTF0",1743785975442,8.2218,121.69,121.68,7.94955993]
["bitfinex-derivatives","SOLF0:USTF0",1743785975749,8.2222,121.68,121.67,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1743785975951,8.2222,121.68,121.67,51.32849224]
["bitfinex-derivatives","SOLF0:USTF0",1743785976156,8.2222,121.68,121.67,43.37688305]
["bitfinex-derivatives","SOLF0:USTF0",1743785976449,8.2217,121.69,121.67,43.37688305]
["bitfinex-derivatives","SOLF0:USTF0",1743785976646,0.06290144,121.7,121.67,43.37688305]
["bitfinex-derivatives","SOLF0:USTF0",1743785977255,0.06290144,121.7,121.67,51.59938305]
["bitfinex-derivatives","SOLF0:USTF0",1743785977447,0.06290144,121.7,121.68,7.96261241]
["bitfinex-derivatives","SOLF0:USTF0",1743785977646,0.06290144,121.7,121.69,7.96261241]
["bitfinex-derivatives","SOLF0:USTF0",1743785978146,0.06290144,121.7,121.67,43.37688305]
["bitfinex-derivatives","SOLF0:USTF0",1743785978453,8.2218,121.69,121.68,7.96112181]
["bitfinex-derivatives","SOLF0:USTF0",1743785978950,0.06290144,121.7,121.61,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743785979154,91.28994944,121.74,121.61,47.3578]
["bitfinex-derivatives","SOLF0:USTF0",1743785979342,95.42394944,121.74,121.61,47.3578]
["bitfinex-derivatives","SOLF0:USTF0",1743785979656,95.42394944,121.74,121.63,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785979952,0.05207877,121.7,121.67,0.05452147]
["bitfinex-derivatives","SOLF0:USTF0",1743785980654,8.2246,121.65,121.62,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1743785980950,48.24994944,121.68,121.59,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1743785981150,91.24994944,121.68,121.56,47.2378]
["bitfinex-derivatives","SOLF0:USTF0",1743785981655,48.24994944,121.65,121.56,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743785981854,0.05676059,121.63,121.51,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743785982154,48.24994944,121.62,121.51,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743785982355,0.05744714,121.58,121.51,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743785982653,0.05744714,121.58,121.5,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1743785982845,48.24994944,121.62,121.51,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743785983044,0.05274076,121.55,121.51,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743785983246,48.24994944,121.62,121.51,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743785983552,8.231,121.55,121.51,51.1335]
["bitfinex-derivatives","SOLF0:USTF0",1743785983756,0.05614883,121.58,121.51,51.1335]
["bitfinex-derivatives","SOLF0:USTF0",1743785983948,48.24994944,121.62,121.52,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1743785984251,0.05933064,121.56,121.52,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1743785984549,0.05933064,121.56,121.53,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1743785984854,0.05933064,121.56,121.52,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1743785985150,0.05933064,121.56,121.53,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1743785986257,344.02994944,121.65,121.52,91.06994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785986551,8.2272,121.61,121.57,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1743785986748,344.02994944,121.65,121.57,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1743785987055,8.2258,121.63,121.58,8.2284]
["bitfinex-derivatives","SOLF0:USTF0",1743785987256,8.2258,121.63,121.57,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1743785987458,0.05913738,121.62,121.59,0.0562863]
["bitfinex-derivatives","SOLF0:USTF0",1743785988157,33.31675052,121.68,121.59,0.0562863]
["bitfinex-derivatives","SOLF0:USTF0",1743785988451,33.31675052,121.68,121.58,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785988849,33.31675052,121.68,121.63,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1743785989050,33.31675052,121.68,121.64,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785989250,0.05186279,121.67,121.64,52.71543446]
["bitfinex-derivatives","SOLF0:USTF0",1743785989451,33.31675052,121.68,121.64,52.71543446]
["bitfinex-derivatives","SOLF0:USTF0",1743785989753,33.31675052,121.74,121.64,52.71543446]
["bitfinex-derivatives","SOLF0:USTF0",1743785989954,33.31675052,121.74,121.64,52.65934944]
["bitfinex-derivatives","SOLF0:USTF0",1743785990451,33.31675052,121.74,121.68,0.05484333]
["bitfinex-derivatives","SOLF0:USTF0",1743785990656,0.05826951,121.7,121.68,0.05484333]
["bitfinex-derivatives","SOLF0:USTF0",1743785990858,33.31675052,121.74,121.69,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743785991061,41.53525052,121.74,121.7,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1743785991754,33.31675052,121.74,121.7,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785991961,0.05740641,121.73,121.71,11.98175079]
["bitfinex-derivatives","SOLF0:USTF0",1743785992257,33.31675052,121.74,121.72,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1743785992452,33.31675052,121.74,121.73,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743785992852,8.2173,121.76,121.73,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743785993260,8.27702381,121.76,121.73,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743785993759,0.05972381,121.76,121.73,90.44994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785994455,0.05972381,121.76,121.71,4.21956384]
["bitfinex-derivatives","SOLF0:USTF0",1743785994652,0.05972381,121.76,121.72,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743785994855,8.2143,121.8,121.76,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1743785995053,4.1226,121.83,121.77,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743785995557,33.31675052,121.87,121.77,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743785996061,0.0593329,121.83,121.81,0.06006695]
["bitfinex-derivatives","SOLF0:USTF0",1743785996260,4.207,121.89,121.82,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743785996455,8.2089,121.88,121.82,90.20994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785996861,33.31675052,121.9,121.82,90.20994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785997157,33.31675052,121.9,121.79,90.14994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785997461,48.24994944,121.89,121.79,90.14994944]
["bitfinex-derivatives","SOLF0:USTF0",1743785997656,0.05258052,121.86,121.83,0.06130247]
["bitfinex-derivatives","SOLF0:USTF0",1743785998359,8.2114,121.84,121.83,0.06130247]
["bitfinex-derivatives","SOLF0:USTF0",1743785999559,0.05258052,121.86,121.79,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743785999759,48.24994944,121.86,121.76,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743785999957,8.4696,121.85,121.76,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743786000258,48.24994944,121.83,121.72,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786000462,48.24994944,121.83,121.73,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1743786000860,0.0561001,121.79,121.77,0.05771833]
["bitfinex-derivatives","SOLF0:USTF0",1743786001063,0.0561001,121.79,121.73,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743786001265,0.0561001,121.79,121.7,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1743786001464,89.86994944,121.8,121.65,658.68]
["bitfinex-derivatives","SOLF0:USTF0",1743786001465,48.24994944,121.77,121.66,46.1354]
["bitfinex-derivatives","SOLF0:USTF0",1743786001770,4.2652,121.76,121.66,46.1354]
["bitfinex-derivatives","SOLF0:USTF0",1743786002069,4.2652,121.76,121.67,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1743786002365,0.05625436,121.72,121.7,0.05879925]
["bitfinex-derivatives","SOLF0:USTF0",1743786002562,0.05625436,121.72,121.7,41.63879925]
["bitfinex-derivatives","SOLF0:USTF0",1743786002869,4.2652,121.83,121.71,56.05237651]
["bitfinex-derivatives","SOLF0:USTF0",1743786003168,343.96994944,121.87,121.75,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786003466,343.96994944,121.87,121.76,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743786003467,295.72,121.87,121.76,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743786003665,81.56669996,121.89,121.78,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786003871,0.05407374,121.83,121.8,0.05818222]
["bitfinex-derivatives","SOLF0:USTF0",1743786004264,8.2123,121.83,121.76,45.7476]
["bitfinex-derivatives","SOLF0:USTF0",1743786004464,8.27081353,121.83,121.8,0.06312345]
["bitfinex-derivatives","SOLF0:USTF0",1743786004667,8.27081353,121.83,121.81,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743786004867,0.05851353,121.83,121.81,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743786005965,33.31675052,121.85,121.82,56.02745455]
["bitfinex-derivatives","SOLF0:USTF0",1743786006167,88.84466806,121.86,121.83,7.77750511]
["bitfinex-derivatives","SOLF0:USTF0",1743786006373,4.3473,121.93,121.84,7.77020019]
["bitfinex-derivatives","SOLF0:USTF0",1743786006568,4.3473,121.93,121.81,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743786006871,48.24994944,121.92,121.81,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743786007371,8.21,121.87,121.85,0.06161743]
["bitfinex-derivatives","SOLF0:USTF0",1743786007573,0.06013886,121.88,121.85,0.06161743]
["bitfinex-derivatives","SOLF0:USTF0",1743786007771,0.06013886,121.88,121.86,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786007972,0.06013886,121.88,121.86,49.6296]
["bitfinex-derivatives","SOLF0:USTF0",1743786008174,0.06013886,121.88,121.86,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786008973,4.1525,121.94,121.86,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786009175,4.1525,121.94,121.88,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786009577,4.1525,121.94,121.86,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786009869,52.40244944,121.94,121.84,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743786010069,8.2101,121.86,121.84,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743786010267,0.05415398,121.91,121.8,411.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786010268,15.0,121.9,121.88,0.05910021]
["bitfinex-derivatives","SOLF0:USTF0",1743786010471,19.4609,121.9,121.81,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743786011169,19.4609,121.9,121.82,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1743786011364,19.4609,121.9,121.81,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743786011571,0.0614537,121.87,121.85,0.06308482]
["bitfinex-derivatives","SOLF0:USTF0",1743786011969,0.0614537,121.87,121.76,658.64]
["bitfinex-derivatives","SOLF0:USTF0",1743786012174,8.2125,121.83,121.79,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1743786012373,19.4609,121.9,121.77,89.56994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786012577,19.4609,121.9,121.8,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786012770,19.4609,121.9,121.82,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1743786012970,19.4609,121.9,121.81,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1743786013273,8.26737893,121.87,121.85,0.05244381]
["bitfinex-derivatives","SOLF0:USTF0",1743786013475,0.05787893,121.87,121.85,0.05244381]
["bitfinex-derivatives","SOLF0:USTF0",1743786013975,8.21,121.86,121.85,0.05244381]
["bitfinex-derivatives","SOLF0:USTF0",1743786014171,0.05787893,121.87,121.85,41.25244381]
["bitfinex-derivatives","SOLF0:USTF0",1743786014377,15.0,121.9,121.89,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1743786014580,15.0,121.9,121.89,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1743786014878,15.0,121.9,121.89,49.548]
["bitfinex-derivatives","SOLF0:USTF0",1743786015473,11.13439425,122.01,121.89,105.52279006]
["bitfinex-derivatives","SOLF0:USTF0",1743786015779,11.13439425,122.01,121.93,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786015975,8.2013,121.99,121.95,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1743786016183,11.13439425,122.01,121.94,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1743786016482,12.7388,122.02,121.94,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1743786016682,0.05969768,121.99,121.96,0.05963408]
["bitfinex-derivatives","SOLF0:USTF0",1743786017183,8.2026,121.97,121.96,0.05963408]
["bitfinex-derivatives","SOLF0:USTF0",1743786017377,0.05969768,121.99,121.96,0.05963408]
["bitfinex-derivatives","SOLF0:USTF0",1743786017780,0.05969768,121.99,121.96,48.30958352]
["bitfinex-derivatives","SOLF0:USTF0",1743786018086,11.13439425,122.06,121.96,48.30958352]
["bitfinex-derivatives","SOLF0:USTF0",1743786018286,11.13439425,122.06,121.99,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786018585,11.13439425,122.06,122.02,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786018771,11.13439425,122.06,122.03,8.1982]
["bitfinex-derivatives","SOLF0:USTF0",1743786018972,11.13439425,122.06,122.04,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1743786019171,11.18660759,122.06,122.05,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786019574,11.18660759,122.06,122.03,0.06179178]
["bitfinex-derivatives","SOLF0:USTF0",1743786019777,12.6609,122.05,121.91,89.74994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786019977,60.91084944,122.05,121.9,49.70994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786020178,48.24994944,121.98,121.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1743786020384,8.2067,121.91,121.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1743786020785,0.05552022,121.92,121.9,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1743786021081,8.4085,121.97,121.9,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743786021281,0.06287769,121.92,121.9,41.61179126]
["bitfinex-derivatives","SOLF0:USTF0",1743786021473,8.4085,121.97,121.9,41.61179126]
["bitfinex-derivatives","SOLF0:USTF0",1743786021677,0.06177201,121.92,121.9,41.61179126]
["bitfinex-derivatives","SOLF0:USTF0",1743786021877,0.05527038,121.92,121.9,49.81879126]
["bitfinex-derivatives","SOLF0:USTF0",1743786022078,0.05527038,121.92,121.9,41.61179126]
["bitfinex-derivatives","SOLF0:USTF0",1743786023088,8.2067,121.91,121.9,0.05179126]
["bitfinex-derivatives","SOLF0:USTF0",1743786023477,0.05527038,121.92,121.85,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786023678,0.05527038,121.92,121.86,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786023880,0.05527038,121.92,121.85,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786024086,8.2089,121.88,121.85,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786024297,48.24994944,121.94,121.85,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786024693,0.06188821,121.91,121.88,0.05223047]
["bitfinex-derivatives","SOLF0:USTF0",1743786024892,0.06188821,121.91,121.85,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786025090,8.2119,121.84,121.82,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743786025499,4.33,121.93,121.82,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743786025800,4.33,121.93,121.85,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786025997,0.06216323,121.9,121.88,0.05457007]
["bitfinex-derivatives","SOLF0:USTF0",1743786026193,0.06216323,121.9,121.88,48.30451951]
["bitfinex-derivatives","SOLF0:USTF0",1743786026389,0.06216323,121.9,121.88,0.05457007]
["bitfinex-derivatives","SOLF0:USTF0",1743786026791,8.208,121.89,121.88,0.05457007]
["bitfinex-derivatives","SOLF0:USTF0",1743786026991,0.06216323,121.9,121.83,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743786027194,48.24994944,121.92,121.83,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743786027195,4.1752,121.89,121.83,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743786027389,8.2097,121.87,121.83,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743786027698,4.1752,121.89,121.83,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743786027903,12.3836,121.89,121.85,8.2106]
["bitfinex-derivatives","SOLF0:USTF0",1743786028089,0.06197974,121.87,121.85,0.06194286]
["bitfinex-derivatives","SOLF0:USTF0",1743786028894,0.06197974,121.87,121.74,658.32]
["bitfinex-derivatives","SOLF0:USTF0",1743786029100,48.24994944,121.86,121.75,7.69334747]
["bitfinex-derivatives","SOLF0:USTF0",1743786029297,4.2112,121.85,121.75,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1743786029503,8.2136,121.81,121.77,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743786029701,4.2112,121.85,121.75,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1743786029904,0.05457343,121.8,121.78,0.05843816]
["bitfinex-derivatives","SOLF0:USTF0",1743786030103,8.2135,121.81,121.78,0.05843816]
["bitfinex-derivatives","SOLF0:USTF0",1743786030399,1.42886471,121.9,121.79,90.00994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786030610,12.816,121.95,121.86,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786030805,12.816,121.95,121.87,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1743786031498,133.26700209,121.99,121.91,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786031802,222.11167016,121.94,121.9,0.06240112]
["bitfinex-derivatives","SOLF0:USTF0",1743786032005,222.11167016,121.94,121.89,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1743786032197,222.11167016,121.94,121.91,0.06114803]
["bitfinex-derivatives","SOLF0:USTF0",1743786033893,222.11167016,121.94,121.92,15.95269129]
["bitfinex-derivatives","SOLF0:USTF0",1743786034100,222.11167016,121.94,121.92,8.2056]
["bitfinex-derivatives","SOLF0:USTF0",1743786034304,0.06016055,121.95,121.91,0.06114803]
["bitfinex-derivatives","SOLF0:USTF0",1743786034507,0.06016055,121.95,121.94,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1743786034697,8.6139,122.01,121.94,7.75261028]
["bitfinex-derivatives","SOLF0:USTF0",1743786035002,8.6139,122.01,121.95,7.75261028]
["bitfinex-derivatives","SOLF0:USTF0",1743786035301,41.76,122.0,121.87,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743786035603,41.76,122.0,121.88,7.76098513]
["bitfinex-derivatives","SOLF0:USTF0",1743786035804,0.0547301,121.95,121.92,0.05843331]
["bitfinex-derivatives","SOLF0:USTF0",1743786036197,0.0547301,121.95,121.92,0.05993347]
["bitfinex-derivatives","SOLF0:USTF0",1743786036198,8.2592301,121.95,121.92,0.05993347]
["bitfinex-derivatives","SOLF0:USTF0",1743786036392,4.2021,122.04,121.94,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786036597,4.2021,122.04,121.95,7.76157382]
["bitfinex-derivatives","SOLF0:USTF0",1743786036794,4.2021,122.04,121.96,15.95975942]
["bitfinex-derivatives","SOLF0:USTF0",1743786037106,4.2021,122.04,121.97,50.01695942]
["bitfinex-derivatives","SOLF0:USTF0",1743786037297,4.2021,122.04,121.98,50.01695942]
["bitfinex-derivatives","SOLF0:USTF0",1743786037602,0.06167081,122.02,121.99,7.81723302]
["bitfinex-derivatives","SOLF0:USTF0",1743786037803,0.06167081,122.02,121.99,0.0602736]
["bitfinex-derivatives","SOLF0:USTF0",1743786038505,8.2,122.01,121.99,0.0602736]
["bitfinex-derivatives","SOLF0:USTF0",1743786038702,0.06167081,122.02,121.99,0.0602736]
["bitfinex-derivatives","SOLF0:USTF0",1743786039713,0.06167081,122.02,122.0,7.75029079]
["bitfinex-derivatives","SOLF0:USTF0",1743786040011,0.06167081,122.02,121.99,0.0602736]
["bitfinex-derivatives","SOLF0:USTF0",1743786040312,0.06167081,122.02,122.0,7.7422318]
["bitfinex-derivatives","SOLF0:USTF0",1743786040500,0.06167081,122.02,121.99,0.0602736]
["bitfinex-derivatives","SOLF0:USTF0",1743786040697,0.06167081,122.02,121.94,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743786040906,56.96774944,122.06,121.94,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743786040907,48.24994944,122.03,121.95,7.7539325]
["bitfinex-derivatives","SOLF0:USTF0",1743786041105,48.24994944,122.03,121.91,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743786041308,48.24994944,122.0,121.84,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1743786041505,8.2084,121.89,121.85,15.96941152]
["bitfinex-derivatives","SOLF0:USTF0",1743786041706,8.2084,121.89,121.86,7.75921152]
["bitfinex-derivatives","SOLF0:USTF0",1743786041906,0.05570714,121.88,121.87,7.75921152]
["bitfinex-derivatives","SOLF0:USTF0",1743786042106,0.05570714,121.88,121.87,15.96988193]
["bitfinex-derivatives","SOLF0:USTF0",1743786042412,0.05383508,121.89,121.87,7.76048193]
["bitfinex-derivatives","SOLF0:USTF0",1743786042616,0.05383508,121.89,121.86,0.05815194]
["bitfinex-derivatives","SOLF0:USTF0",1743786042810,8.4871,121.96,121.87,7.76174722]
["bitfinex-derivatives","SOLF0:USTF0",1743786043011,0.05813369,121.89,121.88,7.76174722]
["bitfinex-derivatives","SOLF0:USTF0",1743786043216,8.2055,121.93,121.89,8.2075]
["bitfinex-derivatives","SOLF0:USTF0",1743786043513,8.2055,121.93,121.9,49.62174722]
["bitfinex-derivatives","SOLF0:USTF0",1743786043817,0.05963773,121.92,121.9,41.92191744]
["bitfinex-derivatives","SOLF0:USTF0",1743786044010,0.05963773,121.92,121.9,0.06191744]
["bitfinex-derivatives","SOLF0:USTF0",1743786044210,8.2067,121.91,121.9,0.06191744]
["bitfinex-derivatives","SOLF0:USTF0",1743786045006,0.05963773,121.92,121.84,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743786045211,48.24994944,121.92,121.84,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743786045916,4.1109,121.91,121.82,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1743786046113,8.2116,121.84,121.82,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1743786046311,48.30868372,121.89,121.82,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1743786046510,4.1712,121.88,121.82,13.6708]
["bitfinex-derivatives","SOLF0:USTF0",1743786047017,295.22,121.9,121.84,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786047216,295.22,121.9,121.85,7.76924706]
["bitfinex-derivatives","SOLF0:USTF0",1743786047520,295.22,121.9,121.86,0.0558977]
["bitfinex-derivatives","SOLF0:USTF0",1743786047521,0.05878745,121.89,121.86,0.0558977]
["bitfinex-derivatives","SOLF0:USTF0",1743786048220,0.05878745,121.89,121.87,7.78105962]
["bitfinex-derivatives","SOLF0:USTF0",1743786048411,0.05878745,121.89,121.87,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743786048608,0.05878745,121.89,121.88,8.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743786048808,0.05878745,121.89,121.88,15.98592193]
["bitfinex-derivatives","SOLF0:USTF0",1743786049217,0.05878745,121.89,121.88,7.77722193]
["bitfinex-derivatives","SOLF0:USTF0",1743786049421,0.05878745,121.89,121.88,7.78443471]
["bitfinex-derivatives","SOLF0:USTF0",1743786050116,0.05878745,121.89,121.88,7.78975567]
["bitfinex-derivatives","SOLF0:USTF0",1743786050317,0.05878745,121.89,121.86,0.0558977]
["bitfinex-derivatives","SOLF0:USTF0",1743786050825,8.26718745,121.89,121.87,7.79493858]
["bitfinex-derivatives","SOLF0:USTF0",1743786051019,0.05878745,121.89,121.86,0.0558977]
["bitfinex-derivatives","SOLF0:USTF0",1743786051613,8.2094,121.87,121.86,0.0558977]
["bitfinex-derivatives","SOLF0:USTF0",1743786051821,0.05878745,121.89,121.86,0.0558977]
["bitfinex-derivatives","SOLF0:USTF0",1743786052126,8.2091,121.88,121.86,0.0558977]
["bitfinex-derivatives","SOLF0:USTF0",1743786052422,0.05878745,121.89,121.86,0.0558977]
["bitfinex-derivatives","SOLF0:USTF0",1743786053426,8.2094,121.87,121.86,0.0558977]
["bitfinex-derivatives","SOLF0:USTF0",1743786053820,48.24994944,121.86,121.81,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1743786054125,52.62924944,121.86,121.76,49.3364]
["bitfinex-derivatives","SOLF0:USTF0",1743786054321,52.62924944,121.86,121.73,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786054525,48.24994944,121.83,121.73,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1743786054727,8.2174,121.75,121.73,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1743786054929,8.2174,121.75,121.74,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1743786055126,8.2164,121.77,121.74,12.23313063]
["bitfinex-derivatives","SOLF0:USTF0",1743786055327,0.06054459,121.76,121.75,7.80865949]
["bitfinex-derivatives","SOLF0:USTF0",1743786055727,45.4593,121.86,121.74,4.4804217]
["bitfinex-derivatives","SOLF0:USTF0",1743786056027,48.24994944,121.83,121.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786056232,0.05592607,121.81,121.79,0.05706034]
["bitfinex-derivatives","SOLF0:USTF0",1743786056729,8.2141,121.8,121.79,0.05706034]
["bitfinex-derivatives","SOLF0:USTF0",1743786056922,0.05592607,121.81,121.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786057323,8.2159,121.78,121.74,12.638]
["bitfinex-derivatives","SOLF0:USTF0",1743786057532,48.24994944,121.83,121.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786057732,40.88,121.82,121.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786058232,0.0589352,121.79,121.77,0.05801951]
["bitfinex-derivatives","SOLF0:USTF0",1743786058430,45.1993,121.86,121.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786058732,0.05793493,121.79,121.78,8.2154]
["bitfinex-derivatives","SOLF0:USTF0",1743786058931,0.05793493,121.79,121.77,0.05653692]
["bitfinex-derivatives","SOLF0:USTF0",1743786059127,4.3793,121.86,121.73,89.32994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786059321,0.05742267,121.79,121.77,0.05838867]
["bitfinex-derivatives","SOLF0:USTF0",1743786059825,0.0555512,121.79,121.77,0.05978262]
["bitfinex-derivatives","SOLF0:USTF0",1743786060018,0.0555512,121.79,121.72,53.39]
["bitfinex-derivatives","SOLF0:USTF0",1743786060427,48.30550064,121.79,121.72,53.39]
["bitfinex-derivatives","SOLF0:USTF0",1743786060628,4.4973,121.78,121.72,53.39]
["bitfinex-derivatives","SOLF0:USTF0",1743786060927,295.46,121.79,121.73,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743786061327,8.2168,121.76,121.75,0.05527236]
["bitfinex-derivatives","SOLF0:USTF0",1743786061629,0.05461524,121.77,121.75,0.05527236]
["bitfinex-derivatives","SOLF0:USTF0",1743786062229,299.9573,121.85,121.75,0.05527236]
["bitfinex-derivatives","SOLF0:USTF0",1743786062628,48.24994944,121.84,121.74,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1743786062927,48.24994944,121.78,121.7,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1743786063228,48.24994944,121.75,121.7,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1743786063425,48.24994944,121.72,121.62,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1743786063627,336.48,121.74,121.6,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1743786063826,48.24994944,121.7,121.6,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1743786064226,48.24994944,121.7,121.61,7.79424657]
["bitfinex-derivatives","SOLF0:USTF0",1743786064427,48.24994944,121.7,121.6,12.7668]
["bitfinex-derivatives","SOLF0:USTF0",1743786064634,0.06207324,121.67,121.64,0.06127626]
["bitfinex-derivatives","SOLF0:USTF0",1743786065031,8.2239,121.66,121.64,0.06127626]
["bitfinex-derivatives","SOLF0:USTF0",1743786065231,0.06207324,121.67,121.64,0.06127626]
["bitfinex-derivatives","SOLF0:USTF0",1743786065637,8.28527324,121.67,121.64,0.06127626]
["bitfinex-derivatives","SOLF0:USTF0",1743786066139,0.06207324,121.67,121.64,0.06127626]
["bitfinex-derivatives","SOLF0:USTF0",1743786066637,8.28547324,121.67,121.64,0.06127626]
["bitfinex-derivatives","SOLF0:USTF0",1743786066838,0.06207324,121.67,121.64,0.06127626]
["bitfinex-derivatives","SOLF0:USTF0",1743786067137,8.28527324,121.67,121.64,0.06127626]
["bitfinex-derivatives","SOLF0:USTF0",1743786067333,0.06207324,121.67,121.64,0.06127626]
["bitfinex-derivatives","SOLF0:USTF0",1743786067934,8.2242,121.65,121.64,0.06127626]
["bitfinex-derivatives","SOLF0:USTF0",1743786068128,8.2242,121.65,121.64,7.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743786068333,16.4442,121.65,121.64,7.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743786068529,336.38,121.66,121.64,7.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743786069228,392.84994944,121.66,121.59,46.59227626]
["bitfinex-derivatives","SOLF0:USTF0",1743786069429,96.49989888,121.6,121.56,18.2057]
["bitfinex-derivatives","SOLF0:USTF0",1743786069629,8.2326,121.53,121.43,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786069830,8.2326,121.53,121.47,8.236]
["bitfinex-derivatives","SOLF0:USTF0",1743786070038,384.78994944,121.55,121.47,8.236]
["bitfinex-derivatives","SOLF0:USTF0",1743786070239,384.78994944,121.55,121.43,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786070435,0.05674205,121.52,121.43,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786070638,8.2344,121.5,121.43,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743786070840,48.24994944,121.52,121.43,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743786071030,0.06100264,121.48,121.43,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743786071233,0.06100264,121.48,121.42,12.9152]
["bitfinex-derivatives","SOLF0:USTF0",1743786071535,0.06100264,121.48,121.43,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1743786072743,0.06100264,121.48,121.47,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1743786072934,88.88994944,121.54,121.43,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1743786073135,48.24994944,121.54,121.46,0.05462077]
["bitfinex-derivatives","SOLF0:USTF0",1743786073336,48.24994944,121.51,121.44,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1743786073733,8.2358,121.48,121.44,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1743786074133,0.0535703,121.47,121.45,0.06258822]
["bitfinex-derivatives","SOLF0:USTF0",1743786074334,8.2371,121.46,121.45,0.06258822]
["bitfinex-derivatives","SOLF0:USTF0",1743786075544,8.2900703,121.47,121.45,0.06258822]
["bitfinex-derivatives","SOLF0:USTF0",1743786075840,0.0535703,121.47,121.45,0.06258822]
["bitfinex-derivatives","SOLF0:USTF0",1743786076640,8.2371,121.46,121.45,0.06258822]
["bitfinex-derivatives","SOLF0:USTF0",1743786077341,16.4771,121.46,121.45,0.06258822]
["bitfinex-derivatives","SOLF0:USTF0",1743786077845,64.72704944,121.46,121.45,8.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743786078043,8.2392,121.43,121.38,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1743786078341,48.24994944,121.46,121.38,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1743786078534,48.24994944,121.43,121.38,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1743786078938,48.24994944,121.43,121.24,592.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786078939,40.28,121.42,121.24,592.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786079139,48.24994944,121.4,121.28,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743786079337,296.18,121.39,121.28,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743786079539,0.05747787,121.35,121.28,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743786080135,48.24994944,121.42,121.3,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786080442,48.24994944,121.42,121.31,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743786080940,8.2406,121.41,121.36,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1743786081144,384.76994944,121.45,121.36,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743786081348,0.06273619,121.4,121.37,0.06315828]
["bitfinex-derivatives","SOLF0:USTF0",1743786081541,0.06273619,121.4,121.37,8.30585828]
["bitfinex-derivatives","SOLF0:USTF0",1743786081744,0.06273619,121.4,121.37,0.05715241]
["bitfinex-derivatives","SOLF0:USTF0",1743786082040,296.18,121.45,121.38,8.978]
["bitfinex-derivatives","SOLF0:USTF0",1743786082647,296.18,121.45,121.38,17.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743786083038,8.2402,121.42,121.4,0.05778441]
["bitfinex-derivatives","SOLF0:USTF0",1743786083240,0.05333077,121.43,121.4,40.23778441]
["bitfinex-derivatives","SOLF0:USTF0",1743786083642,0.05333077,121.43,121.4,0.05778441]
["bitfinex-derivatives","SOLF0:USTF0",1743786083839,48.24994944,121.41,121.3,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1743786084038,40.2,121.42,121.3,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1743786084039,48.24994944,121.38,121.3,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1743786084239,48.24994944,121.35,121.3,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1743786085044,0.05435273,121.34,121.32,5.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743786085343,8.2459,121.33,121.32,5.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743786085541,40.24,121.33,121.25,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1743786085741,8.2507,121.26,121.25,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1743786086143,8.2507,121.26,121.19,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1743786086349,8.2515,121.25,121.19,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1743786086643,0.06092544,121.23,121.17,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786086841,0.06092544,121.23,121.16,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1743786087044,0.06092544,121.23,121.17,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1743786087244,0.06092544,121.23,121.17,12.4444]
["bitfinex-derivatives","SOLF0:USTF0",1743786087444,0.06092544,121.23,121.17,52.43794944]
["bitfinex-derivatives","SOLF0:USTF0",1743786087639,48.24994944,121.33,121.26,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1743786087841,8.249,121.29,121.25,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1743786088053,48.24994944,121.33,121.25,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743786088346,48.24994944,121.3,121.22,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743786088541,8.25,121.27,121.2,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743786088741,0.05947494,121.27,121.25,0.0567113]
["bitfinex-derivatives","SOLF0:USTF0",1743786088942,8.30987494,121.27,121.21,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743786089241,0.05947494,121.27,121.25,0.06124101]
["bitfinex-derivatives","SOLF0:USTF0",1743786089443,8.251,121.26,121.25,0.06124101]
["bitfinex-derivatives","SOLF0:USTF0",1743786089642,56.54942438,121.27,121.21,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743786089948,48.24994944,121.24,121.21,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743786090136,8.2534,121.22,121.21,20.1227]
["bitfinex-derivatives","SOLF0:USTF0",1743786090748,8.2534,121.22,121.21,20.06526314]
["bitfinex-derivatives","SOLF0:USTF0",1743786090949,8.2534,121.22,121.21,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743786091151,0.05531189,121.23,121.18,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1743786091447,0.05531189,121.23,121.17,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1743786091643,48.24994944,121.21,121.11,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1743786091843,48.24994944,121.21,121.12,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1743786092149,0.05320779,121.18,121.12,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1743786092349,296.66,121.22,121.12,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1743786092547,40.44,121.28,121.12,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1743786092746,48.24994944,121.26,121.14,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786093050,48.24994944,121.26,121.19,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1743786093245,56.9394,121.28,121.04,364.43629535]
["bitfinex-derivatives","SOLF0:USTF0",1743786093446,48.24994944,121.22,121.21,0.05402024]
["bitfinex-derivatives","SOLF0:USTF0",1743786093749,48.24994944,121.24,121.14,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1743786093944,0.06319869,121.23,121.14,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1743786094152,48.24994944,121.21,121.18,0.05802246]
["bitfinex-derivatives","SOLF0:USTF0",1743786094351,0.05522921,121.2,121.18,0.05802246]
["bitfinex-derivatives","SOLF0:USTF0",1743786095347,8.2554,121.19,121.18,2.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743786095753,8.2588,121.14,121.13,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1743786096457,89.54994944,121.16,121.06,50.2446]
["bitfinex-derivatives","SOLF0:USTF0",1743786096758,89.54994944,121.16,121.06,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743786096759,48.24994944,121.13,121.06,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743786097057,0.05425533,121.12,121.06,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743786097449,0.05425533,121.12,121.07,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1743786097948,0.05425533,121.12,121.06,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743786098456,0.05425533,121.12,121.07,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1743786098649,0.05425533,121.12,121.06,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743786099557,8.2631,121.08,121.06,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743786099747,0.05425533,121.12,121.06,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743786099955,8.2604,121.12,121.07,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1743786100152,0.05539443,121.1,121.07,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1743786100353,48.24994944,121.17,121.07,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1743786100555,48.24994944,121.17,121.08,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1743786100758,48.24994944,121.17,121.07,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1743786101454,0.06168849,121.13,121.11,0.05577201]
["bitfinex-derivatives","SOLF0:USTF0",1743786101958,48.24994944,121.18,121.11,40.95577201]
["bitfinex-derivatives","SOLF0:USTF0",1743786102255,0.15,121.25,121.12,11.81781879]
["bitfinex-derivatives","SOLF0:USTF0",1743786102459,1.43656216,121.26,121.13,55.84046011]
["bitfinex-derivatives","SOLF0:USTF0",1743786102659,48.24994944,121.26,121.14,7.59051067]
["bitfinex-derivatives","SOLF0:USTF0",1743786102856,48.24994944,121.26,121.15,48.57051067]
["bitfinex-derivatives","SOLF0:USTF0",1743786103064,48.24994944,121.26,121.16,7.59051067]
["bitfinex-derivatives","SOLF0:USTF0",1743786103258,0.05960604,121.22,121.19,0.05613382]
["bitfinex-derivatives","SOLF0:USTF0",1743786103458,8.2546,121.21,121.19,40.99613382]
["bitfinex-derivatives","SOLF0:USTF0",1743786103763,0.05960604,121.22,121.19,40.99613382]
["bitfinex-derivatives","SOLF0:USTF0",1743786103963,8.31350604,121.22,121.19,40.99613382]
["bitfinex-derivatives","SOLF0:USTF0",1743786104154,0.05960604,121.22,121.19,40.99613382]
["bitfinex-derivatives","SOLF0:USTF0",1743786104759,0.05960604,121.22,121.19,0.05613382]
["bitfinex-derivatives","SOLF0:USTF0",1743786105159,8.2547,121.2,121.19,0.05613382]
["bitfinex-derivatives","SOLF0:USTF0",1743786105463,0.05960604,121.22,121.19,0.05613382]
["bitfinex-derivatives","SOLF0:USTF0",1743786106059,8.2547,121.2,121.19,0.05613382]
["bitfinex-derivatives","SOLF0:USTF0",1743786106564,8.2547,121.2,121.19,3.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743786106565,56.50464944,121.2,121.19,3.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743786106861,56.50994944,121.2,121.12,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1743786107064,48.24994944,121.2,121.12,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1743786107361,48.24994944,121.17,121.12,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1743786107753,8.2595,121.13,121.12,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1743786107949,0.05517547,121.16,121.12,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1743786108357,8.2589,121.14,121.12,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1743786109362,8.2583,121.15,121.12,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1743786109564,297.1,121.19,121.12,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1743786109766,40.5,121.22,121.13,11.9487792]
["bitfinex-derivatives","SOLF0:USTF0",1743786109966,337.56,121.25,121.14,48.1443792]
["bitfinex-derivatives","SOLF0:USTF0",1743786110166,337.56,121.25,121.15,7.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1743786110462,8.2566,121.18,121.14,8.2583]
["bitfinex-derivatives","SOLF0:USTF0",1743786110665,48.24994944,121.21,121.16,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743786110865,0.06154715,121.17,121.15,0.05302397]
["bitfinex-derivatives","SOLF0:USTF0",1743786111053,48.24994944,121.18,121.15,0.05302397]
["bitfinex-derivatives","SOLF0:USTF0",1743786111254,0.06123339,121.17,121.13,44.6444]
["bitfinex-derivatives","SOLF0:USTF0",1743786111452,0.06123339,121.17,121.15,0.05602592]
["bitfinex-derivatives","SOLF0:USTF0",1743786111668,8.2575,121.16,121.15,0.05602592]
["bitfinex-derivatives","SOLF0:USTF0",1743786112364,8.2575,121.16,121.15,2.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743786112767,8.2602,121.12,121.11,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1743786112962,48.24994944,121.15,121.07,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1743786113169,48.24994944,121.15,121.08,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743786113368,8.2599,121.13,121.09,8.2618]
["bitfinex-derivatives","SOLF0:USTF0",1743786113570,48.24994944,121.15,121.09,8.2618]
["bitfinex-derivatives","SOLF0:USTF0",1743786113765,48.24994944,121.15,121.08,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743786113968,0.06303517,121.13,121.11,0.05250684]
["bitfinex-derivatives","SOLF0:USTF0",1743786114164,0.06303517,121.13,121.08,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743786114865,48.24994944,121.12,121.07,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1743786115368,48.24994944,121.12,121.08,0.02008275]
["bitfinex-derivatives","SOLF0:USTF0",1743786115573,0.06303517,121.13,121.08,0.02008275]
["bitfinex-derivatives","SOLF0:USTF0",1743786115771,48.24994944,121.18,121.09,7.75778744]
["bitfinex-derivatives","SOLF0:USTF0",1743786116078,45.00573933,121.2,121.06,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743786116079,48.24994944,121.12,121.06,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743786116373,8.2623,121.09,121.07,7.76772345]
["bitfinex-derivatives","SOLF0:USTF0",1743786116574,48.24994944,121.11,121.06,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743786116775,48.24994944,121.11,121.02,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1743786116969,0.05694445,121.1,121.07,0.05339125]
["bitfinex-derivatives","SOLF0:USTF0",1743786117566,48.24994944,121.08,120.96,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786117773,41.12,121.07,120.97,16.41369864]
["bitfinex-derivatives","SOLF0:USTF0",1743786117978,41.12,121.07,120.98,7.77979864]
["bitfinex-derivatives","SOLF0:USTF0",1743786118173,89.36994944,121.1,120.98,7.77979864]
["bitfinex-derivatives","SOLF0:USTF0",1743786118370,48.24994944,121.17,121.03,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786118676,297.14,121.15,121.07,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1743786118971,86.35383933,121.19,121.08,45.62692667]
["bitfinex-derivatives","SOLF0:USTF0",1743786118972,45.00573933,121.19,121.08,45.62692667]
["bitfinex-derivatives","SOLF0:USTF0",1743786119175,45.00573933,121.19,121.09,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1743786119469,48.24994944,121.17,121.09,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1743786120174,8.2595,121.13,121.12,0.06005985]
["bitfinex-derivatives","SOLF0:USTF0",1743786120475,8.2595,121.13,121.12,5.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743786121069,16.5195,121.13,121.12,5.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743786121362,16.5195,121.13,121.08,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1743786121363,8.2622,121.09,121.08,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1743786121861,8.2622,121.09,121.08,1.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743786122065,8.26,121.09,120.99,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1743786122275,48.24994944,121.06,121.0,7.816912]
["bitfinex-derivatives","SOLF0:USTF0",1743786122573,8.2656,121.04,121.03,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743786122877,0.0573376,121.05,120.97,54.3208]
["bitfinex-derivatives","SOLF0:USTF0",1743786123078,8.2681,121.01,120.98,7.81690252]
["bitfinex-derivatives","SOLF0:USTF0",1743786123271,48.24994944,121.03,120.98,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1743786123576,0.05435323,121.02,120.99,7.81824224]
["bitfinex-derivatives","SOLF0:USTF0",1743786123772,8.266,121.04,121.0,45.4976]
["bitfinex-derivatives","SOLF0:USTF0",1743786123976,0.05537188,121.02,121.0,45.4976]
["bitfinex-derivatives","SOLF0:USTF0",1743786124470,48.24994944,121.06,121.0,53.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743786124774,8.2654,121.05,121.0,45.4976]
["bitfinex-derivatives","SOLF0:USTF0",1743786125080,8.2654,121.05,121.01,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743786125278,8.2651,121.05,121.0,45.4976]
["bitfinex-derivatives","SOLF0:USTF0",1743786125478,297.14,121.08,121.01,7.81142637]
["bitfinex-derivatives","SOLF0:USTF0",1743786125673,199.07760864,121.09,121.02,7.81142637]
["bitfinex-derivatives","SOLF0:USTF0",1743786125982,11.42582666,121.06,121.04,0.05542436]
["bitfinex-derivatives","SOLF0:USTF0",1743786126475,8.265,121.05,121.04,0.05542436]
["bitfinex-derivatives","SOLF0:USTF0",1743786127366,11.42582666,121.06,121.04,7.90053796]
["bitfinex-derivatives","SOLF0:USTF0",1743786127571,11.42582666,121.06,121.04,40.91542436]
["bitfinex-derivatives","SOLF0:USTF0",1743786127767,123.76578318,121.07,121.04,49.18072436]
["bitfinex-derivatives","SOLF0:USTF0",1743786127963,132.02968318,121.07,121.04,49.18072436]
["bitfinex-derivatives","SOLF0:USTF0",1743786128164,116.88008318,121.07,121.05,7.84132669]
["bitfinex-derivatives","SOLF0:USTF0",1743786128378,96.22328318,121.07,121.06,16.10562669]
["bitfinex-derivatives","SOLF0:USTF0",1743786128680,75.56798318,121.07,121.06,16.10562669]
["bitfinex-derivatives","SOLF0:USTF0",1743786128869,0.06019152,121.08,121.06,16.10562669]
["bitfinex-derivatives","SOLF0:USTF0",1743786129070,0.06019152,121.08,121.07,7.84132669]
["bitfinex-derivatives","SOLF0:USTF0",1743786129271,0.06019152,121.08,121.04,0.05542436]
["bitfinex-derivatives","SOLF0:USTF0",1743786129576,0.06019152,121.08,121.05,48.64248468]
["bitfinex-derivatives","SOLF0:USTF0",1743786129775,8.32339152,121.08,121.05,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743786130080,0.06019152,121.08,121.05,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743786130581,0.06019152,121.08,121.06,7.70969467]
["bitfinex-derivatives","SOLF0:USTF0",1743786130766,0.06019152,121.08,121.05,49.0445]
["bitfinex-derivatives","SOLF0:USTF0",1743786130970,0.06019152,121.08,121.06,7.70925885]
["bitfinex-derivatives","SOLF0:USTF0",1743786131170,0.06019152,121.08,121.05,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743786131771,0.06019152,121.08,121.04,0.05542436]
["bitfinex-derivatives","SOLF0:USTF0",1743786131977,0.06019152,121.08,121.05,7.7165645]
["bitfinex-derivatives","SOLF0:USTF0",1743786132171,0.06019152,121.08,121.06,7.71520105]
["bitfinex-derivatives","SOLF0:USTF0",1743786132376,0.06019152,121.08,121.04,0.05542436]
["bitfinex-derivatives","SOLF0:USTF0",1743786132577,8.32349152,121.08,121.05,7.71587723]
["bitfinex-derivatives","SOLF0:USTF0",1743786132781,8.32349152,121.08,121.06,7.71587723]
["bitfinex-derivatives","SOLF0:USTF0",1743786133075,0.06019152,121.08,121.04,0.05542436]
["bitfinex-derivatives","SOLF0:USTF0",1743786133280,0.06019152,121.08,121.05,7.72147667]
["bitfinex-derivatives","SOLF0:USTF0",1743786133482,0.06019152,121.08,121.06,7.72147667]
["bitfinex-derivatives","SOLF0:USTF0",1743786133782,0.06019152,121.08,121.07,48.24147667]
["bitfinex-derivatives","SOLF0:USTF0",1743786133983,8.9834,121.18,121.07,48.24147667]
["bitfinex-derivatives","SOLF0:USTF0",1743786134177,8.9834,121.18,121.08,60.39122611]
["bitfinex-derivatives","SOLF0:USTF0",1743786134382,8.9834,121.18,121.09,7.72147667]
["bitfinex-derivatives","SOLF0:USTF0",1743786134578,8.9834,121.18,121.1,7.72147667]
["bitfinex-derivatives","SOLF0:USTF0",1743786134778,8.2619,121.1,121.07,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743786134974,48.24994944,121.16,121.08,7.71519495]
["bitfinex-derivatives","SOLF0:USTF0",1743786135170,0.05443786,121.1,121.09,7.71519495]
["bitfinex-derivatives","SOLF0:USTF0",1743786135370,88.68994944,121.13,121.11,3.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743786135571,4.251,121.12,121.01,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1743786135775,48.24994944,121.09,121.02,7.72696434]
["bitfinex-derivatives","SOLF0:USTF0",1743786135988,44.8788,121.08,121.0,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743786136283,48.24994944,121.06,120.96,44.8998]
["bitfinex-derivatives","SOLF0:USTF0",1743786136484,48.24994944,121.06,120.97,7.72925895]
["bitfinex-derivatives","SOLF0:USTF0",1743786136683,0.06270681,121.02,121.0,0.06152909]
["bitfinex-derivatives","SOLF0:USTF0",1743786136881,8.2677,121.01,121.0,0.06152909]
["bitfinex-derivatives","SOLF0:USTF0",1743786137983,8.33010681,121.02,121.0,0.06152909]
["bitfinex-derivatives","SOLF0:USTF0",1743786138185,0.06270681,121.02,121.01,7.72428398]
["bitfinex-derivatives","SOLF0:USTF0",1743786138486,0.06270681,121.02,121.0,40.38152909]
["bitfinex-derivatives","SOLF0:USTF0",1743786138682,0.06270681,121.02,121.0,0.06152909]
["bitfinex-derivatives","SOLF0:USTF0",1743786139083,0.06270681,121.02,121.01,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1743786139387,429.02144944,121.17,121.01,48.00400094]
["bitfinex-derivatives","SOLF0:USTF0",1743786139388,297.38,121.11,121.01,48.00400094]
["bitfinex-derivatives","SOLF0:USTF0",1743786139589,8.2617,121.1,121.03,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786139889,135.01721803,121.14,121.04,7.72400094]
["bitfinex-derivatives","SOLF0:USTF0",1743786140088,8.2613,121.11,121.05,48.00400094]
["bitfinex-derivatives","SOLF0:USTF0",1743786140280,8.2613,121.11,121.08,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743786140481,0.05545083,121.09,121.08,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743786140677,135.01721803,121.14,121.08,47.95161761]
["bitfinex-derivatives","SOLF0:USTF0",1743786140882,0.0617914,121.1,121.08,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743786141090,8.2629,121.08,121.05,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743786141390,0.0617914,121.1,121.08,0.05603831]
["bitfinex-derivatives","SOLF0:USTF0",1743786141588,48.24994944,121.13,121.02,44.5268]
["bitfinex-derivatives","SOLF0:USTF0",1743786141784,48.24994944,121.13,121.08,0.05992417]
["bitfinex-derivatives","SOLF0:USTF0",1743786141982,0.06224807,121.1,121.08,0.05992417]
["bitfinex-derivatives","SOLF0:USTF0",1743786142680,0.06224807,121.1,121.09,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1743786142889,0.06224807,121.1,121.08,0.05992417]
["bitfinex-derivatives","SOLF0:USTF0",1743786143388,8.2622,121.09,121.08,0.05992417]
["bitfinex-derivatives","SOLF0:USTF0",1743786145993,0.06224807,121.1,121.08,0.05992417]
["bitfinex-derivatives","SOLF0:USTF0",1743786146387,0.06224807,121.1,121.09,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1743786146788,310.7278,121.16,121.08,0.05992417]
["bitfinex-derivatives","SOLF0:USTF0",1743786146989,135.01721803,121.2,121.09,55.96207221]
["bitfinex-derivatives","SOLF0:USTF0",1743786147299,8.2571,121.17,121.1,47.63212277]
["bitfinex-derivatives","SOLF0:USTF0",1743786147489,135.01721803,121.2,121.11,7.71212277]
["bitfinex-derivatives","SOLF0:USTF0",1743786147789,135.01721803,121.2,121.1,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743786147790,8.2591,121.14,121.1,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743786147994,8.2591,121.14,121.11,15.97053712]
["bitfinex-derivatives","SOLF0:USTF0",1743786148187,8.2599,121.13,121.11,0.053553]
["bitfinex-derivatives","SOLF0:USTF0",1743786148387,8.2599,121.13,121.09,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743786148583,8.2599,121.13,121.1,8.3133933]
["bitfinex-derivatives","SOLF0:USTF0",1743786148887,0.05796069,121.14,121.1,0.0521933]
["bitfinex-derivatives","SOLF0:USTF0",1743786149393,0.05796069,121.14,121.11,7.72365866]
["bitfinex-derivatives","SOLF0:USTF0",1743786149596,0.05796069,121.14,121.1,0.0521933]
["bitfinex-derivatives","SOLF0:USTF0",1743786149897,0.05796069,121.14,121.11,7.72521932]
["bitfinex-derivatives","SOLF0:USTF0",1743786150096,301.5168,121.21,121.12,55.9737424]
["bitfinex-derivatives","SOLF0:USTF0",1743786150282,135.01721803,121.22,121.13,47.56379296]
["bitfinex-derivatives","SOLF0:USTF0",1743786150486,135.01721803,121.22,121.14,7.72379296]
["bitfinex-derivatives","SOLF0:USTF0",1743786150689,4.3866,121.23,121.15,55.9737424]
["bitfinex-derivatives","SOLF0:USTF0",1743786150998,91.24243095,121.24,121.16,7.72379296]
["bitfinex-derivatives","SOLF0:USTF0",1743786151293,91.24243095,121.24,121.18,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786151490,0.05866143,121.21,121.19,7.78011805]
["bitfinex-derivatives","SOLF0:USTF0",1743786151796,0.05866143,121.21,121.19,0.05632509]
["bitfinex-derivatives","SOLF0:USTF0",1743786151998,0.05866143,121.21,121.2,7.70625543]
["bitfinex-derivatives","SOLF0:USTF0",1743786152194,91.24243095,121.24,121.19,0.05632509]
["bitfinex-derivatives","SOLF0:USTF0",1743786152504,91.24243095,121.24,121.2,7.69908155]
["bitfinex-derivatives","SOLF0:USTF0",1743786152697,91.24243095,121.24,121.21,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743786152998,174.0492525,121.26,121.22,7.69695818]
["bitfinex-derivatives","SOLF0:USTF0",1743786153186,281.28587089,121.27,121.22,7.69695818]
["bitfinex-derivatives","SOLF0:USTF0",1743786153187,12.8874,121.36,121.25,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786153391,8.4274,121.36,121.29,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786153694,0.05672002,121.32,121.3,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743786153900,90.95929814,121.37,121.31,7.66422305]
["bitfinex-derivatives","SOLF0:USTF0",1743786154200,90.95929814,121.37,121.3,402.88]
["bitfinex-derivatives","SOLF0:USTF0",1743786154494,90.95929814,121.37,121.32,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743786154701,90.95929814,121.37,121.32,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786154891,90.95929814,121.37,121.34,8.245]
["bitfinex-derivatives","SOLF0:USTF0",1743786155086,90.95929814,121.37,121.33,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786155285,0.05997215,121.36,121.33,39.86194743]
["bitfinex-derivatives","SOLF0:USTF0",1743786155489,0.05997215,121.36,121.34,8.2448]
["bitfinex-derivatives","SOLF0:USTF0",1743786155692,0.05997215,121.36,121.33,39.86194743]
["bitfinex-derivatives","SOLF0:USTF0",1743786156805,8.30397215,121.36,121.33,39.86194743]
["bitfinex-derivatives","SOLF0:USTF0",1743786157006,0.05997215,121.36,121.33,39.86194743]
["bitfinex-derivatives","SOLF0:USTF0",1743786157399,0.05997215,121.36,121.33,48.10744743]
["bitfinex-derivatives","SOLF0:USTF0",1743786157900,0.05997215,121.36,121.34,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743786158404,8.2452,121.34,121.33,0.06194743]
["bitfinex-derivatives","SOLF0:USTF0",1743786158701,48.30992159,121.36,121.24,411.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786158898,48.24994944,121.33,121.25,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743786159099,8.904,121.35,121.25,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743786159402,8.904,121.35,121.25,402.66]
["bitfinex-derivatives","SOLF0:USTF0",1743786159904,0.05493558,121.31,121.29,0.05567189]
["bitfinex-derivatives","SOLF0:USTF0",1743786160103,0.05493558,121.31,121.3,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743786162100,0.05493558,121.31,121.29,0.05567189]
["bitfinex-derivatives","SOLF0:USTF0",1743786162403,8.30243558,121.31,121.29,0.05567189]
["bitfinex-derivatives","SOLF0:USTF0",1743786162606,0.05493558,121.31,121.29,0.05567189]
["bitfinex-derivatives","SOLF0:USTF0",1743786163403,0.05493558,121.31,121.3,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1743786163707,0.05493558,121.31,121.29,0.05567189]
["bitfinex-derivatives","SOLF0:USTF0",1743786164597,0.05493558,121.31,121.3,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1743786165109,4.301,121.38,121.29,0.05567189]
["bitfinex-derivatives","SOLF0:USTF0",1743786165305,4.301,121.38,121.31,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786165507,8.2396,121.43,121.34,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786165904,13.0987,121.46,121.34,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786166107,8.2381,121.45,121.37,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786166305,8.2381,121.45,121.41,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1743786166500,13.0987,121.46,121.42,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743786166708,0.05389241,121.44,121.43,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786167007,310.2102,121.53,121.43,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786167311,13.3902,121.53,121.46,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786167613,8.2334,121.52,121.47,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1743786167912,8.94,121.53,121.47,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1743786168118,0.05378004,121.51,121.48,0.05466814]
["bitfinex-derivatives","SOLF0:USTF0",1743786168308,0.05378004,121.51,121.48,8.28996814]
["bitfinex-derivatives","SOLF0:USTF0",1743786168612,0.05378004,121.51,121.48,0.05466814]
["bitfinex-derivatives","SOLF0:USTF0",1743786169417,0.05378004,121.51,121.5,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743786169907,0.05378004,121.51,121.49,56.48474944]
["bitfinex-derivatives","SOLF0:USTF0",1743786170108,0.05378004,121.51,121.48,0.05466814]
["bitfinex-derivatives","SOLF0:USTF0",1743786170413,0.05378004,121.51,121.49,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1743786170623,0.05378004,121.51,121.48,0.05466814]
["bitfinex-derivatives","SOLF0:USTF0",1743786171216,8.2344,121.5,121.48,39.37466814]
["bitfinex-derivatives","SOLF0:USTF0",1743786171517,0.05378004,121.51,121.48,39.37466814]
["bitfinex-derivatives","SOLF0:USTF0",1743786172817,8.2344,121.5,121.48,39.37466814]
["bitfinex-derivatives","SOLF0:USTF0",1743786173013,0.05378004,121.51,121.48,39.37466814]
["bitfinex-derivatives","SOLF0:USTF0",1743786174018,8.28788004,121.51,121.48,39.37466814]
["bitfinex-derivatives","SOLF0:USTF0",1743786174206,0.05378004,121.51,121.48,39.37466814]
["bitfinex-derivatives","SOLF0:USTF0",1743786177020,0.05378004,121.51,121.48,0.05466814]
["bitfinex-derivatives","SOLF0:USTF0",1743786177226,8.235,121.49,121.48,0.05466814]
["bitfinex-derivatives","SOLF0:USTF0",1743786178022,0.05378004,121.51,121.48,0.05466814]
["bitfinex-derivatives","SOLF0:USTF0",1743786178420,0.00228691,121.51,121.48,0.05466814]
["bitfinex-derivatives","SOLF0:USTF0",1743786178616,0.00228691,121.51,121.45,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743786178922,48.24994944,121.5,121.43,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1743786179123,8.3832,121.49,121.43,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1743786179923,8.2371,121.46,121.45,0.05494074]
["bitfinex-derivatives","SOLF0:USTF0",1743786181520,0.05896011,121.47,121.45,0.05494074]
["bitfinex-derivatives","SOLF0:USTF0",1743786182226,8.29566011,121.47,121.45,0.05494074]
["bitfinex-derivatives","SOLF0:USTF0",1743786182627,0.05896011,121.47,121.45,0.05494074]
["bitfinex-derivatives","SOLF0:USTF0",1743786182924,8.2371,121.46,121.45,0.05494074]
["bitfinex-derivatives","SOLF0:USTF0",1743786183124,0.05896011,121.47,121.43,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743786183426,0.05896011,121.47,121.38,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786183623,48.24994944,121.48,121.35,707.64994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786183924,48.24994944,121.45,121.35,411.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786184135,0.05612084,121.43,121.4,0.05991957]
["bitfinex-derivatives","SOLF0:USTF0",1743786184425,48.24994944,121.48,121.4,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1743786184624,0.05776398,121.43,121.4,38.69737321]
["bitfinex-derivatives","SOLF0:USTF0",1743786184824,0.05776398,121.43,121.4,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1743786185024,0.05776398,121.43,121.4,38.7006884]
["bitfinex-derivatives","SOLF0:USTF0",1743786185528,8.2405,121.41,121.4,0.0606884]
["bitfinex-derivatives","SOLF0:USTF0",1743786185929,8.2416,121.4,121.38,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1743786186129,4.3091,121.42,121.35,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743786186324,4.5331,121.41,121.35,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743786186527,8.2425,121.38,121.35,46.8041]
["bitfinex-derivatives","SOLF0:USTF0",1743786186824,4.5331,121.41,121.35,46.8041]
["bitfinex-derivatives","SOLF0:USTF0",1743786187028,0.05972175,121.38,121.35,46.82004201]
["bitfinex-derivatives","SOLF0:USTF0",1743786187226,0.05972175,121.38,121.35,38.57594201]
["bitfinex-derivatives","SOLF0:USTF0",1743786187431,0.05972175,121.38,121.35,0.05594201]
["bitfinex-derivatives","SOLF0:USTF0",1743786187833,8.2439,121.36,121.35,0.05594201]
["bitfinex-derivatives","SOLF0:USTF0",1743786189028,0.05972175,121.38,121.35,0.05594201]
["bitfinex-derivatives","SOLF0:USTF0",1743786189720,0.05972175,121.38,121.33,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743786189921,8.2436,121.37,121.34,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1743786190227,0.05972175,121.38,121.33,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743786190431,8.2463,121.33,121.26,49.68408432]
["bitfinex-derivatives","SOLF0:USTF0",1743786190732,48.24994944,121.39,121.29,38.47575798]
["bitfinex-derivatives","SOLF0:USTF0",1743786190921,0.05281637,121.32,121.29,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786191122,48.24994944,121.39,121.33,0.05320388]
["bitfinex-derivatives","SOLF0:USTF0",1743786191323,0.05713215,121.37,121.29,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786191530,8.2458,121.34,121.33,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743786191831,0.05558771,121.34,121.23,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786192027,52.64244944,121.33,121.24,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743786192418,4.3925,121.33,121.29,8.2482]
["bitfinex-derivatives","SOLF0:USTF0",1743786192618,4.3925,121.33,121.28,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786192827,4.3925,121.33,121.27,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786193025,8.2479,121.3,121.29,0.05595442]
["bitfinex-derivatives","SOLF0:USTF0",1743786194030,8.2479,121.3,121.27,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786194330,0.05398001,121.32,121.21,128.09462601]
["bitfinex-derivatives","SOLF0:USTF0",1743786194628,8.2523,121.24,121.21,8.2537]
["bitfinex-derivatives","SOLF0:USTF0",1743786194834,8.2523,121.24,121.2,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743786195031,0.06193977,121.24,121.21,0.0545711]
["bitfinex-derivatives","SOLF0:USTF0",1743786195232,8.2536,121.22,121.21,0.0545711]
["bitfinex-derivatives","SOLF0:USTF0",1743786195537,4.2906,121.23,121.19,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1743786195731,4.2906,121.23,121.2,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743786195937,4.2906,121.23,121.19,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1743786196433,12.5439,121.23,121.19,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1743786196628,12.5439,121.23,121.2,0.0630623]
["bitfinex-derivatives","SOLF0:USTF0",1743786196826,4.2906,121.23,121.2,0.0630623]
["bitfinex-derivatives","SOLF0:USTF0",1743786197128,0.06193977,121.24,121.21,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743786197725,4.4915,121.3,121.22,7.64551976]
["bitfinex-derivatives","SOLF0:USTF0",1743786197930,4.4915,121.3,121.23,7.64551976]
["bitfinex-derivatives","SOLF0:USTF0",1743786198130,4.4915,121.3,121.24,7.64551976]
["bitfinex-derivatives","SOLF0:USTF0",1743786198326,4.4915,121.3,121.25,45.90551976]
["bitfinex-derivatives","SOLF0:USTF0",1743786198532,296.64,121.33,121.26,45.89644447]
["bitfinex-derivatives","SOLF0:USTF0",1743786198732,296.64,121.33,121.27,7.63644447]
["bitfinex-derivatives","SOLF0:USTF0",1743786198932,0.05345976,121.31,121.3,8.2474]
["bitfinex-derivatives","SOLF0:USTF0",1743786199335,0.05345976,121.31,121.28,0.05685739]
["bitfinex-derivatives","SOLF0:USTF0",1743786199933,1.43475572,121.37,121.29,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786200130,4.1444,121.41,121.36,8.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743786200332,4.1444,121.41,121.36,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743786200826,4.1444,121.41,121.33,46.6055]
["bitfinex-derivatives","SOLF0:USTF0",1743786201132,4.1444,121.41,121.36,0.05195383]
["bitfinex-derivatives","SOLF0:USTF0",1743786201349,0.05928643,121.38,121.36,0.05195383]
["bitfinex-derivatives","SOLF0:USTF0",1743786201637,0.05928643,121.38,121.31,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1743786201937,48.24994944,121.4,121.29,86.56994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786202239,4.1444,121.41,121.3,7.60758355]
["bitfinex-derivatives","SOLF0:USTF0",1743786202424,4.2327,121.42,121.35,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786202629,4.2327,121.42,121.36,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743786202922,0.06133525,121.4,121.37,0.06155361]
["bitfinex-derivatives","SOLF0:USTF0",1743786203527,8.2425,121.38,121.37,0.06155361]
["bitfinex-derivatives","SOLF0:USTF0",1743786204337,0.06133525,121.4,121.37,0.06155361]
["bitfinex-derivatives","SOLF0:USTF0",1743786205038,48.31128469,121.4,121.33,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743786205240,8.2456,121.34,121.31,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743786205541,48.24994944,121.4,121.31,46.5671]
["bitfinex-derivatives","SOLF0:USTF0",1743786205937,0.061761,121.37,121.34,0.06037063]
["bitfinex-derivatives","SOLF0:USTF0",1743786206340,8.2443,121.36,121.34,0.06037063]
["bitfinex-derivatives","SOLF0:USTF0",1743786206541,0.061761,121.37,121.34,0.06037063]
["bitfinex-derivatives","SOLF0:USTF0",1743786206842,8.2445,121.36,121.34,0.06037063]
["bitfinex-derivatives","SOLF0:USTF0",1743786207341,8.2443,121.36,121.34,0.06037063]
["bitfinex-derivatives","SOLF0:USTF0",1743786207639,0.061761,121.37,121.34,0.06037063]
["bitfinex-derivatives","SOLF0:USTF0",1743786208148,8.2439,121.36,121.34,0.06037063]
["bitfinex-derivatives","SOLF0:USTF0",1743786208341,0.061761,121.37,121.34,0.06037063]
["bitfinex-derivatives","SOLF0:USTF0",1743786209538,0.061761,121.37,121.34,38.14037063]
["bitfinex-derivatives","SOLF0:USTF0",1743786209744,0.061761,121.37,121.36,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743786209944,8.3195,121.45,121.35,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786210639,8.3195,121.45,121.34,401.08]
["bitfinex-derivatives","SOLF0:USTF0",1743786211034,8.3195,121.45,121.38,0.06008634]
["bitfinex-derivatives","SOLF0:USTF0",1743786211238,8.2418,121.39,121.38,0.06008634]
["bitfinex-derivatives","SOLF0:USTF0",1743786211842,8.2413,121.4,121.38,0.06008634]
["bitfinex-derivatives","SOLF0:USTF0",1743786212342,8.2418,121.39,121.38,0.06008634]
["bitfinex-derivatives","SOLF0:USTF0",1743786212738,0.06240637,121.41,121.31,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786212934,86.28994944,121.43,121.32,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743786213239,48.24994944,121.43,121.32,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743786213741,38.04,121.42,121.32,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743786213944,0.06274763,121.39,121.36,0.0546092]
["bitfinex-derivatives","SOLF0:USTF0",1743786214440,0.06274763,121.39,121.37,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1743786214646,0.06274763,121.39,121.36,38.0346092]
["bitfinex-derivatives","SOLF0:USTF0",1743786215147,48.24994944,121.53,121.37,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786215442,8.2375,121.46,121.4,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786215637,48.24994944,121.5,121.4,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786215844,48.24994944,121.5,121.41,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743786216244,8.30007361,121.47,121.44,8.30147873]
["bitfinex-derivatives","SOLF0:USTF0",1743786216548,0.06337361,121.47,121.44,0.06307873]
["bitfinex-derivatives","SOLF0:USTF0",1743786216734,0.06337361,121.47,121.37,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786216950,48.24994944,121.5,121.38,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743786217342,48.24994944,121.5,121.41,8.2404]
["bitfinex-derivatives","SOLF0:USTF0",1743786217543,48.24994944,121.5,121.42,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743786218050,0.05262302,121.47,121.45,0.05286281]
["bitfinex-derivatives","SOLF0:USTF0",1743786218440,0.05262302,121.47,121.46,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743786220737,0.05262302,121.47,121.38,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1743786220944,86.20994944,121.5,121.39,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743786221748,4.245,121.49,121.39,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743786221949,0.05583617,121.46,121.43,0.05663706]
["bitfinex-derivatives","SOLF0:USTF0",1743786222150,0.05583617,121.46,121.44,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743786222352,0.05583617,121.46,121.44,46.1581]
["bitfinex-derivatives","SOLF0:USTF0",1743786223357,0.05583617,121.46,121.45,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1743786223951,48.24994944,121.52,121.47,8.236]
["bitfinex-derivatives","SOLF0:USTF0",1743786224250,4.3342,121.53,121.48,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786224447,8.235,121.49,121.48,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786225950,8.2357,121.48,121.47,0.06067874]
["bitfinex-derivatives","SOLF0:USTF0",1743786226346,48.24994944,121.49,121.39,0.3165]
["bitfinex-derivatives","SOLF0:USTF0",1743786226550,42.1561,121.48,121.4,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743786226848,48.24994944,121.43,121.32,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743786227052,8.2418,121.39,121.35,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743786227355,8.9502,121.42,121.35,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743786227743,0.06015213,121.4,121.37,0.05707544]
["bitfinex-derivatives","SOLF0:USTF0",1743786228649,296.52,121.53,121.39,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786228843,344.76994944,121.53,121.4,45.42200884]
["bitfinex-derivatives","SOLF0:USTF0",1743786229049,4.4134,121.52,121.44,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1743786229244,4.4134,121.52,121.45,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743786229445,296.52,121.53,121.45,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743786229951,0.06222023,121.5,121.48,0.06006047]
["bitfinex-derivatives","SOLF0:USTF0",1743786230149,0.06222023,121.5,121.49,45.995]
["bitfinex-derivatives","SOLF0:USTF0",1743786230452,0.06222023,121.5,121.49,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743786230755,0.06222023,121.5,121.49,45.995]
["bitfinex-derivatives","SOLF0:USTF0",1743786231254,4.5697,121.56,121.49,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743786231841,48.24994944,121.59,121.49,400.76]
["bitfinex-derivatives","SOLF0:USTF0",1743786232051,13.4538,121.64,121.51,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786232252,48.24994944,121.62,121.53,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1743786232454,0.06278235,121.58,121.56,0.05347739]
["bitfinex-derivatives","SOLF0:USTF0",1743786233055,8.235e-05,121.58,121.56,0.05347739]
["bitfinex-derivatives","SOLF0:USTF0",1743786233555,8.235e-05,121.58,121.57,56.47954944]
["bitfinex-derivatives","SOLF0:USTF0",1743786233742,277.12862605,121.78,121.57,459.49989888]
["bitfinex-derivatives","SOLF0:USTF0",1743786233942,48.24994944,121.72,121.6,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786234246,99.32434944,121.74,121.61,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743786234654,51.0744,121.74,121.63,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786234956,89.02929125,121.79,121.67,0.05897869]
["bitfinex-derivatives","SOLF0:USTF0",1743786235155,102.06369125,121.79,121.69,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786235451,102.06369125,121.79,121.68,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743786236254,5.17e-05,121.75,121.74,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786236555,89.02929125,121.79,121.74,86.56994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786237059,89.02929125,121.79,121.75,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743786237648,0.06227341,121.78,121.76,0.0560736]
["bitfinex-derivatives","SOLF0:USTF0",1743786238959,8.7587,121.86,121.76,0.0560736]
["bitfinex-derivatives","SOLF0:USTF0",1743786239158,8.7587,121.86,121.78,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786239347,8.7587,121.86,121.79,46.4143]
["bitfinex-derivatives","SOLF0:USTF0",1743786239554,8.7587,121.86,121.79,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743786239756,57.00864944,121.86,121.79,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743786239954,8.26779039,121.84,121.81,0.05853837]
["bitfinex-derivatives","SOLF0:USTF0",1743786240362,48.24994944,121.83,121.74,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743786241468,0.05998864,121.8,121.77,0.0619723]
["bitfinex-derivatives","SOLF0:USTF0",1743786242062,0.05998864,121.8,121.78,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743786242262,8.7587,121.86,121.79,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786242462,652.0,121.93,121.79,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786242764,4.4549,121.92,121.87,8.2093]
["bitfinex-derivatives","SOLF0:USTF0",1743786242965,4.4549,121.92,121.87,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743786243260,4.4549,121.92,121.84,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743786243461,0.06283709,121.91,121.81,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1743786243658,4.417,121.91,121.81,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1743786244066,4.417,121.91,121.82,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1743786244258,8.2094,121.87,121.82,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1743786244458,86.42994944,121.89,121.82,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1743786244760,0.05585469,121.86,121.83,0.0572292]
["bitfinex-derivatives","SOLF0:USTF0",1743786246263,0.05585469,121.86,121.82,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1743786246564,48.24994944,121.83,121.74,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743786246759,48.24994944,121.83,121.73,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743786246953,8.2158,121.78,121.73,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743786247259,48.24994944,121.83,121.73,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743786247458,0.06162291,121.77,121.74,0.06280808]
["bitfinex-derivatives","SOLF0:USTF0",1743786247652,0.06162291,121.77,121.66,411.34494944]
["bitfinex-derivatives","SOLF0:USTF0",1743786247653,295.78,121.79,121.66,411.34494944]
["bitfinex-derivatives","SOLF0:USTF0",1743786247853,48.30240949,121.77,121.67,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743786248058,8.2195,121.72,121.71,0.0544505]
["bitfinex-derivatives","SOLF0:USTF0",1743786248362,38.1520004,121.73,121.62,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786248562,38.1,121.73,121.64,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1743786248757,38.1,121.73,121.63,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743786248957,48.24994944,121.71,121.59,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786249261,295.76,121.7,121.61,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743786249455,0.06016852,121.66,121.64,0.05434207]
["bitfinex-derivatives","SOLF0:USTF0",1743786249662,48.24994944,121.74,121.65,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743786249873,382.14994944,121.8,121.65,86.38994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786250372,48.24994944,121.72,121.59,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786250565,8.2233,121.67,121.61,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1743786250864,0.05252694,121.67,121.64,0.06037503]
["bitfinex-derivatives","SOLF0:USTF0",1743786251063,0.05252694,121.67,121.65,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1743786251264,48.24994944,121.75,121.66,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743786251670,8.6898,121.74,121.66,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743786252466,0.05481035,121.71,121.69,0.06030319]
["bitfinex-derivatives","SOLF0:USTF0",1743786252770,8.2208,121.7,121.69,0.06030319]
["bitfinex-derivatives","SOLF0:USTF0",1743786253469,0.05481035,121.71,121.63,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743786253666,86.38994944,121.72,121.63,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743786253866,86.38994944,121.72,121.62,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1743786254065,8.2208,121.7,121.65,8.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743786254266,48.24994944,121.72,121.65,8.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743786254573,8.28155693,121.69,121.66,0.05488801]
["bitfinex-derivatives","SOLF0:USTF0",1743786254767,0.06005693,121.69,121.66,0.05488801]
["bitfinex-derivatives","SOLF0:USTF0",1743786255063,8.2254,121.64,121.6,46.2875]
["bitfinex-derivatives","SOLF0:USTF0",1743786255267,382.21000637,121.69,121.6,46.2875]
["bitfinex-derivatives","SOLF0:USTF0",1743786255460,382.14994944,121.69,121.6,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743786255669,8.2269,121.61,121.59,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743786256170,8.2265,121.62,121.59,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743786256375,382.14994944,121.69,121.59,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743786256575,0.05530631,121.62,121.59,86.3618751]
["bitfinex-derivatives","SOLF0:USTF0",1743786256765,52.50284944,121.73,121.59,134.55989888]
["bitfinex-derivatives","SOLF0:USTF0",1743786256965,52.50284944,121.73,121.62,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786257178,52.50284944,121.73,121.63,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743786257366,4.1762,121.74,121.65,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786257876,8.2208,121.7,121.68,0.05982003]
["bitfinex-derivatives","SOLF0:USTF0",1743786258173,0.05601927,121.71,121.68,38.13982003]
["bitfinex-derivatives","SOLF0:USTF0",1743786259266,8.7691,121.78,121.68,94.60976947]
["bitfinex-derivatives","SOLF0:USTF0",1743786259467,8.2182,121.74,121.68,86.32994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786259670,8.2182,121.74,121.68,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743786259965,8.2177,121.75,121.71,8.2196]
["bitfinex-derivatives","SOLF0:USTF0",1743786260165,8.2177,121.75,121.72,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743786260369,0.0521854,121.74,121.72,38.06011759]
["bitfinex-derivatives","SOLF0:USTF0",1743786260771,0.0521854,121.74,121.72,0.06011759]
["bitfinex-derivatives","SOLF0:USTF0",1743786261272,8.2188,121.73,121.72,0.06011759]
["bitfinex-derivatives","SOLF0:USTF0",1743786261473,0.0521854,121.74,121.69,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743786262474,8.2199,121.72,121.69,46.2215]
["bitfinex-derivatives","SOLF0:USTF0",1743786262775,8.2199,121.72,121.7,0.05261848]
["bitfinex-derivatives","SOLF0:USTF0",1743786262976,0.0521854,121.74,121.7,0.05261848]
["bitfinex-derivatives","SOLF0:USTF0",1743786263678,48.24994944,121.72,121.64,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743786263881,4.2538,121.71,121.64,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743786264271,48.24994944,121.69,121.6,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743786264576,8.2245,121.65,121.62,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1743786264877,0.06081233,121.66,121.63,0.06024968]
["bitfinex-derivatives","SOLF0:USTF0",1743786265181,37.84,121.65,121.52,165.22489244]
["bitfinex-derivatives","SOLF0:USTF0",1743786265376,48.24994944,121.62,121.52,165.22489244]
["bitfinex-derivatives","SOLF0:USTF0",1743786265574,48.24994944,121.59,121.52,127.34489244]
["bitfinex-derivatives","SOLF0:USTF0",1743786266074,8.2323,121.53,121.52,127.34489244]
["bitfinex-derivatives","SOLF0:USTF0",1743786266479,56.46994944,121.53,121.5,251.56465926]
["bitfinex-derivatives","SOLF0:USTF0",1743786266779,8.2337,121.51,121.5,200.10005926]
["bitfinex-derivatives","SOLF0:USTF0",1743786266966,8.2337,121.51,121.5,128.75615926]
["bitfinex-derivatives","SOLF0:USTF0",1743786267782,8.2337,121.51,121.5,116.25035926]
["bitfinex-derivatives","SOLF0:USTF0",1743786267987,8.2337,121.51,121.5,88.93255926]
["bitfinex-derivatives","SOLF0:USTF0",1743786268169,37.93681937,121.52,121.5,88.93255926]
["bitfinex-derivatives","SOLF0:USTF0",1743786268375,0.05681937,121.52,121.5,88.93255926]
["bitfinex-derivatives","SOLF0:USTF0",1743786268875,382.00994944,121.59,121.5,88.93255926]
["bitfinex-derivatives","SOLF0:USTF0",1743786269076,382.00994944,121.59,121.51,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743786269276,381.96994944,121.59,121.51,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743786269478,381.96994944,121.59,121.5,88.93255926]
["bitfinex-derivatives","SOLF0:USTF0",1743786269877,8.232,121.54,121.49,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743786270080,8.232,121.54,121.53,0.06278984]
["bitfinex-derivatives","SOLF0:USTF0",1743786270384,8.2327,121.53,121.52,0.059962]
["bitfinex-derivatives","SOLF0:USTF0",1743786270882,0.05640877,121.55,121.52,0.059962]
["bitfinex-derivatives","SOLF0:USTF0",1743786271579,333.78,121.64,121.53,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1743786271773,333.78,121.64,121.57,8.229]
["bitfinex-derivatives","SOLF0:USTF0",1743786271979,107.51288847,121.58,121.55,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786272180,16.90508847,121.58,121.56,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743786272377,132.04643912,121.59,121.58,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1743786273184,132.04643912,121.59,121.57,8.2294]
["bitfinex-derivatives","SOLF0:USTF0",1743786273681,132.04643912,121.59,121.56,46.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1743786273982,132.04643912,121.59,121.56,37.81744406]
["bitfinex-derivatives","SOLF0:USTF0",1743786274483,132.04643912,121.59,121.56,0.05744406]
["bitfinex-derivatives","SOLF0:USTF0",1743786275076,169.64643912,121.59,121.56,0.05744406]
["bitfinex-derivatives","SOLF0:USTF0",1743786275272,37.6,121.59,121.51,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743786275701,37.6,121.59,121.46,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1743786275881,48.24994944,121.57,121.47,45.14768005]
["bitfinex-derivatives","SOLF0:USTF0",1743786276075,296.1,121.56,121.47,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743786276276,37.56,121.55,121.48,8.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743786276473,0.05899988,121.53,121.5,0.06140001]
["bitfinex-derivatives","SOLF0:USTF0",1743786276883,8.2334,121.52,121.5,0.06140001]
["bitfinex-derivatives","SOLF0:USTF0",1743786277186,0.05899988,121.53,121.5,0.06140001]
["bitfinex-derivatives","SOLF0:USTF0",1743786277483,8.233,121.52,121.5,0.06140001]
["bitfinex-derivatives","SOLF0:USTF0",1743786277780,0.05899988,121.53,121.5,0.06140001]
["bitfinex-derivatives","SOLF0:USTF0",1743786277987,8.233,121.52,121.5,0.06140001]
["bitfinex-derivatives","SOLF0:USTF0",1743786278181,0.05899988,121.53,121.5,0.06140001]
["bitfinex-derivatives","SOLF0:USTF0",1743786278580,8.29179988,121.53,121.5,0.06140001]
["bitfinex-derivatives","SOLF0:USTF0",1743786278876,0.05899988,121.53,121.5,0.06140001]
["bitfinex-derivatives","SOLF0:USTF0",1743786279282,0.05899988,121.53,121.5,8.29550001]
["bitfinex-derivatives","SOLF0:USTF0",1743786279489,0.05899988,121.53,121.5,0.06140001]
["bitfinex-derivatives","SOLF0:USTF0",1743786279689,8.2334,121.52,121.5,0.06140001]
["bitfinex-derivatives","SOLF0:USTF0",1743786279896,0.05899988,121.53,121.5,0.06140001]
["bitfinex-derivatives","SOLF0:USTF0",1743786280191,8.2334,121.52,121.5,0.06140001]
["bitfinex-derivatives","SOLF0:USTF0",1743786280377,0.05899988,121.53,121.5,0.06140001]
["bitfinex-derivatives","SOLF0:USTF0",1743786280882,8.2337,121.51,121.5,0.06140001]
["bitfinex-derivatives","SOLF0:USTF0",1743786281180,0.05899988,121.53,121.5,0.06140001]
["bitfinex-derivatives","SOLF0:USTF0",1743786281376,8.2337,121.51,121.5,0.06140001]
["bitfinex-derivatives","SOLF0:USTF0",1743786282175,8.2332,121.52,121.5,0.06140001]
["bitfinex-derivatives","SOLF0:USTF0",1743786282383,0.05899988,121.53,121.5,0.06140001]
["bitfinex-derivatives","SOLF0:USTF0",1743786282787,8.2334,121.52,121.5,0.06140001]
["bitfinex-derivatives","SOLF0:USTF0",1743786282976,0.05899988,121.53,121.5,0.06140001]
["bitfinex-derivatives","SOLF0:USTF0",1743786283497,8.2337,121.51,121.5,0.06140001]
["bitfinex-derivatives","SOLF0:USTF0",1743786285790,8.2389,121.44,121.38,411.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786286084,8.2389,121.44,121.4,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786286279,8.2389,121.44,121.41,17.2793]
["bitfinex-derivatives","SOLF0:USTF0",1743786286485,381.92994944,121.49,121.4,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786286888,0.05385173,121.46,121.43,0.06208851]
["bitfinex-derivatives","SOLF0:USTF0",1743786287091,48.24994944,121.52,121.44,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786287290,48.24994944,121.52,121.45,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1743786287592,48.24994944,121.52,121.44,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786287796,300.6094,121.54,121.44,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786287985,8.2348,121.5,121.44,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786288291,300.6094,121.54,121.46,0.05797412]
["bitfinex-derivatives","SOLF0:USTF0",1743786288292,0.05534846,121.48,121.46,0.05797412]
["bitfinex-derivatives","SOLF0:USTF0",1743786288589,8.2346,121.5,121.44,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786288888,296.24,121.54,121.46,0.05352801]
["bitfinex-derivatives","SOLF0:USTF0",1743786289092,8.2338,121.51,121.45,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1743786289291,296.24,121.54,121.46,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1743786290092,0.06094009,121.51,121.49,0.06296462]
["bitfinex-derivatives","SOLF0:USTF0",1743786290288,8.29514009,121.51,121.49,37.52296462]
["bitfinex-derivatives","SOLF0:USTF0",1743786290595,0.06094009,121.51,121.49,37.52296462]
["bitfinex-derivatives","SOLF0:USTF0",1743786290808,0.06094009,121.51,121.5,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743786291008,296.24,121.54,121.5,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743786291009,300.531,121.59,121.5,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786291210,37.46,121.63,121.5,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786291505,8.2282,121.6,121.5,411.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786291808,300.5962,121.64,121.5,411.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786292104,0.06085709,121.56,121.54,8.29226639]
["bitfinex-derivatives","SOLF0:USTF0",1743786292303,0.06085709,121.56,121.55,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743786292504,48.24994944,121.63,121.55,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743786292706,300.5962,121.64,121.55,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743786293399,296.3,121.64,121.55,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743786293601,8.29011207,121.61,121.58,0.06001997]
["bitfinex-derivatives","SOLF0:USTF0",1743786293798,0.06311207,121.61,121.59,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743786294002,0.06311207,121.61,121.58,0.06001997]
["bitfinex-derivatives","SOLF0:USTF0",1743786294192,8.29041207,121.61,121.58,0.06001997]
["bitfinex-derivatives","SOLF0:USTF0",1743786295104,0.06311207,121.61,121.58,0.06001997]
["bitfinex-derivatives","SOLF0:USTF0",1743786295809,8.2283,121.59,121.58,0.06001997]
["bitfinex-derivatives","SOLF0:USTF0",1743786296197,0.06311207,121.61,121.53,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786296510,85.68994944,121.62,121.53,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786297208,0.05528627,121.59,121.56,0.05914121]
["bitfinex-derivatives","SOLF0:USTF0",1743786297609,48.30523571,121.59,121.51,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786297808,16.4552,121.61,121.49,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1743786297809,48.24994944,121.56,121.49,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1743786298002,48.24994944,121.56,121.48,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786298701,0.05519103,121.53,121.51,0.05883476]
["bitfinex-derivatives","SOLF0:USTF0",1743786298902,8.233,121.52,121.51,0.05883476]
["bitfinex-derivatives","SOLF0:USTF0",1743786299511,8.22,121.52,121.44,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786299810,4.1942,121.52,121.44,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786300706,0.05300257,121.49,121.47,0.0615511]
["bitfinex-derivatives","SOLF0:USTF0",1743786301906,342.6092,121.57,121.48,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786302214,300.3573,121.57,121.48,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786302412,296.22,121.57,121.48,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786302712,8.2308,121.56,121.49,55.90376771]
["bitfinex-derivatives","SOLF0:USTF0",1743786302914,8.2308,121.56,121.5,7.64786407]
["bitfinex-derivatives","SOLF0:USTF0",1743786303104,0.05447466,121.54,121.52,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786303302,296.26,121.62,121.53,54.03729454]
["bitfinex-derivatives","SOLF0:USTF0",1743786303609,8.2259,121.63,121.6,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1743786303913,89.98189469,121.64,121.6,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786304515,132.04643912,121.65,121.61,55.94999945]
["bitfinex-derivatives","SOLF0:USTF0",1743786304716,161.41639126,121.66,121.62,7.64610148]
["bitfinex-derivatives","SOLF0:USTF0",1743786305017,161.41639126,121.66,121.63,7.64610148]
["bitfinex-derivatives","SOLF0:USTF0",1743786305216,161.41639126,121.66,121.64,45.08370933]
["bitfinex-derivatives","SOLF0:USTF0",1743786305418,161.41639126,121.66,121.65,7.64899506]
["bitfinex-derivatives","SOLF0:USTF0",1743786305618,300.7226,121.72,121.64,45.6645]
["bitfinex-derivatives","SOLF0:USTF0",1743786305822,0.06146864,121.67,121.64,45.72030492]
["bitfinex-derivatives","SOLF0:USTF0",1743786306116,0.06146864,121.67,121.64,37.49379277]
["bitfinex-derivatives","SOLF0:USTF0",1743786307021,0.06146864,121.67,121.64,0.05379277]
["bitfinex-derivatives","SOLF0:USTF0",1743786307520,8.2242,121.65,121.64,0.05379277]
["bitfinex-derivatives","SOLF0:USTF0",1743786307820,0.06146864,121.67,121.64,0.05379277]
["bitfinex-derivatives","SOLF0:USTF0",1743786308421,8.2242,121.65,121.64,0.05379277]
["bitfinex-derivatives","SOLF0:USTF0",1743786308918,48.24994944,121.65,121.57,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786309120,296.08,121.64,121.57,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786309722,8.2287,121.59,121.57,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786310017,0.06298605,121.59,121.57,37.47329975]
["bitfinex-derivatives","SOLF0:USTF0",1743786310218,8.2289,121.58,121.57,37.47329975]
["bitfinex-derivatives","SOLF0:USTF0",1743786310417,0.06298605,121.59,121.57,0.05329975]
["bitfinex-derivatives","SOLF0:USTF0",1743786310917,0.06298605,121.59,121.54,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786311116,0.06298605,121.59,121.52,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786311321,48.24994944,121.61,121.52,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786311524,48.24994944,121.58,121.49,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786311713,53.8719,121.63,121.49,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786311714,48.24994944,121.55,121.5,7.71040865]
["bitfinex-derivatives","SOLF0:USTF0",1743786311918,48.24994944,121.55,121.49,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786311919,48.24994944,121.53,121.49,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786312325,8.233,121.52,121.51,0.06247304]
["bitfinex-derivatives","SOLF0:USTF0",1743786312629,0.06059794,121.54,121.49,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786312923,8.2344,121.5,121.49,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786313120,0.06059794,121.54,121.42,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743786313424,8.2364,121.47,121.43,53.38026845]
["bitfinex-derivatives","SOLF0:USTF0",1743786313721,0.05353365,121.49,121.44,7.72156845]
["bitfinex-derivatives","SOLF0:USTF0",1743786313926,0.05568918,121.46,121.44,0.0522115]
["bitfinex-derivatives","SOLF0:USTF0",1743786314225,37.42,121.48,121.38,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786314427,8.5213,121.47,121.39,7.7247704]
["bitfinex-derivatives","SOLF0:USTF0",1743786314613,8.5213,121.47,121.4,7.7247704]
["bitfinex-derivatives","SOLF0:USTF0",1743786314817,8.5213,121.47,121.41,7.7247704]
["bitfinex-derivatives","SOLF0:USTF0",1743786315014,16.7581,121.47,121.42,7.71820412]
["bitfinex-derivatives","SOLF0:USTF0",1743786315220,296.08,121.49,121.43,45.13394238]
["bitfinex-derivatives","SOLF0:USTF0",1743786315423,0.0598047,121.46,121.43,37.47299711]
["bitfinex-derivatives","SOLF0:USTF0",1743786315622,0.0598047,121.46,121.43,0.05299711]
["bitfinex-derivatives","SOLF0:USTF0",1743786315926,0.0598047,121.46,121.36,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786316228,48.24994944,121.43,121.37,7.72549469]
["bitfinex-derivatives","SOLF0:USTF0",1743786316428,48.24994944,121.43,121.36,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786316829,8.2405,121.41,121.37,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1743786317129,0.06206451,121.41,121.38,7.7733544]
["bitfinex-derivatives","SOLF0:USTF0",1743786317326,0.06206451,121.41,121.38,0.06100762]
["bitfinex-derivatives","SOLF0:USTF0",1743786317525,0.06206451,121.41,121.39,7.70409845]
["bitfinex-derivatives","SOLF0:USTF0",1743786317726,296.08,121.49,121.4,93.37404789]
["bitfinex-derivatives","SOLF0:USTF0",1743786317923,296.08,121.49,121.41,7.70409845]
["bitfinex-derivatives","SOLF0:USTF0",1743786318126,8.2371,121.46,121.42,8.2394]
["bitfinex-derivatives","SOLF0:USTF0",1743786318831,0.05891168,121.45,121.43,0.05918182]
["bitfinex-derivatives","SOLF0:USTF0",1743786319327,0.05891168,121.45,121.44,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1743786319527,0.05891168,121.45,121.44,45.6784]
["bitfinex-derivatives","SOLF0:USTF0",1743786320325,0.05891168,121.45,121.44,53.36420132]
["bitfinex-derivatives","SOLF0:USTF0",1743786320527,0.05891168,121.45,121.44,45.12580132]
["bitfinex-derivatives","SOLF0:USTF0",1743786320833,0.05891168,121.45,121.44,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786321033,0.05891168,121.45,121.44,45.13103707]
["bitfinex-derivatives","SOLF0:USTF0",1743786321429,0.05891168,121.45,121.44,53.36943707]
["bitfinex-derivatives","SOLF0:USTF0",1743786321631,0.05891168,121.45,121.44,45.13103707]
["bitfinex-derivatives","SOLF0:USTF0",1743786322127,356.0,121.64,121.44,416.37103707]
["bitfinex-derivatives","SOLF0:USTF0",1743786322435,48.24994944,121.65,121.54,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786322728,48.24994944,121.65,121.55,45.13103707]
["bitfinex-derivatives","SOLF0:USTF0",1743786322729,13.4434,121.63,121.55,45.13103707]
["bitfinex-derivatives","SOLF0:USTF0",1743786322926,13.4434,121.63,121.56,7.66915755]
["bitfinex-derivatives","SOLF0:USTF0",1743786323123,21.6692,121.63,121.59,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1743786323323,0.05353267,121.61,121.59,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786323729,0.00138568,121.61,121.6,15.88831359]
["bitfinex-derivatives","SOLF0:USTF0",1743786323933,8.902,121.69,121.6,55.91106303]
["bitfinex-derivatives","SOLF0:USTF0",1743786324134,8.902,121.69,121.62,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1743786324437,296.24,121.72,121.63,45.09345792]
["bitfinex-derivatives","SOLF0:USTF0",1743786324637,296.24,121.72,121.64,7.65345792]
["bitfinex-derivatives","SOLF0:USTF0",1743786324933,296.24,121.72,121.63,85.68994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786325134,0.05784851,121.69,121.67,0.05852415]
["bitfinex-derivatives","SOLF0:USTF0",1743786325333,8.2222,121.68,121.67,37.47852415]
["bitfinex-derivatives","SOLF0:USTF0",1743786325522,0.05784851,121.69,121.64,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786325838,296.24,121.72,121.64,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786326434,8.2212,121.7,121.65,7.63308343]
["bitfinex-derivatives","SOLF0:USTF0",1743786326734,0.05188621,121.69,121.67,0.06063894]
["bitfinex-derivatives","SOLF0:USTF0",1743786327437,0.05188621,121.69,121.68,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786328834,9.063,121.74,121.68,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786329034,8.2207,121.71,121.68,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786329239,9.063,121.74,121.68,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786329535,9.063,121.74,121.65,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786329839,0.06038037,121.71,121.68,0.06134382]
["bitfinex-derivatives","SOLF0:USTF0",1743786330137,8.2212,121.7,121.68,0.06134382]
["bitfinex-derivatives","SOLF0:USTF0",1743786330339,0.06038037,121.71,121.68,0.06134382]
["bitfinex-derivatives","SOLF0:USTF0",1743786331033,0.06038037,121.71,121.65,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786331731,0.06038037,121.71,121.66,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1743786331939,0.06038037,121.71,121.65,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786332327,8.221,121.7,121.67,0.05753443]
["bitfinex-derivatives","SOLF0:USTF0",1743786332532,0.06038037,121.71,121.67,0.05753443]
["bitfinex-derivatives","SOLF0:USTF0",1743786332936,8.2222,121.68,121.67,0.05753443]
["bitfinex-derivatives","SOLF0:USTF0",1743786333134,0.06038037,121.71,121.67,0.05753443]
["bitfinex-derivatives","SOLF0:USTF0",1743786333638,8.2222,121.68,121.67,0.05753443]
["bitfinex-derivatives","SOLF0:USTF0",1743786335643,8.2262,121.62,121.58,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786335837,48.24994944,121.68,121.59,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743786336241,52.44204944,121.68,121.59,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743786336441,52.44204944,121.68,121.59,45.6279]
["bitfinex-derivatives","SOLF0:USTF0",1743786336742,8.2261,121.63,121.62,0.05539893]
["bitfinex-derivatives","SOLF0:USTF0",1743786337437,0.05507794,121.65,121.62,0.05539893]
["bitfinex-derivatives","SOLF0:USTF0",1743786337638,0.05507794,121.65,121.63,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743786338440,8.27947794,121.65,121.63,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743786338944,0.05507794,121.65,121.63,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743786339541,0.05507794,121.65,121.62,0.05539893]
["bitfinex-derivatives","SOLF0:USTF0",1743786340748,8.2256,121.63,121.62,0.05539893]
["bitfinex-derivatives","SOLF0:USTF0",1743786341847,8.2253,121.64,121.62,0.05539893]
["bitfinex-derivatives","SOLF0:USTF0",1743786342043,0.05507794,121.65,121.62,0.05539893]
["bitfinex-derivatives","SOLF0:USTF0",1743786344247,8.2251,121.64,121.62,0.05539893]
["bitfinex-derivatives","SOLF0:USTF0",1743786344636,0.05507794,121.65,121.62,0.05539893]
["bitfinex-derivatives","SOLF0:USTF0",1743786345442,0.05507794,121.65,121.58,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743786345643,37.38,121.67,121.58,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743786346349,8.2279,121.6,121.58,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743786346848,8.2824151,121.6,121.58,37.43697204]
["bitfinex-derivatives","SOLF0:USTF0",1743786347046,8.2283,121.59,121.58,37.43697204]
["bitfinex-derivatives","SOLF0:USTF0",1743786347245,8.2283,121.59,121.58,0.05697204]
["bitfinex-derivatives","SOLF0:USTF0",1743786347948,8.2826151,121.6,121.58,0.05697204]
["bitfinex-derivatives","SOLF0:USTF0",1743786348146,0.0545151,121.6,121.58,0.05697204]
["bitfinex-derivatives","SOLF0:USTF0",1743786348552,8.2283,121.59,121.58,0.05697204]
["bitfinex-derivatives","SOLF0:USTF0",1743786350650,0.0545151,121.6,121.58,0.05697204]
["bitfinex-derivatives","SOLF0:USTF0",1743786351352,8.2826151,121.6,121.58,0.05697204]
["bitfinex-derivatives","SOLF0:USTF0",1743786351954,8.2283,121.59,121.58,0.05697204]
["bitfinex-derivatives","SOLF0:USTF0",1743786354657,0.0545151,121.6,121.52,45.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743786354955,4.2496,121.59,121.52,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743786355558,8.28819319,121.57,121.54,0.02524629]
["bitfinex-derivatives","SOLF0:USTF0",1743786355752,0.05859319,121.57,121.54,0.02524629]
["bitfinex-derivatives","SOLF0:USTF0",1743786356266,0.05859319,121.57,121.54,8.25674629]
["bitfinex-derivatives","SOLF0:USTF0",1743786356657,0.05859319,121.57,121.54,0.02524629]
["bitfinex-derivatives","SOLF0:USTF0",1743786357357,0.05859319,121.57,121.49,8.2348]
["bitfinex-derivatives","SOLF0:USTF0",1743786357654,48.24994944,121.56,121.48,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743786357859,333.5,121.55,121.48,45.6356]
["bitfinex-derivatives","SOLF0:USTF0",1743786358159,333.5,121.55,121.48,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743786358548,0.05289311,121.53,121.42,631.69781026]
["bitfinex-derivatives","SOLF0:USTF0",1743786358749,0.05289311,121.53,121.43,44.9833095]
["bitfinex-derivatives","SOLF0:USTF0",1743786358947,0.05474452,121.49,121.47,8.2359]
["bitfinex-derivatives","SOLF0:USTF0",1743786359152,333.5,121.55,121.43,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743786359354,0.05369451,121.49,121.44,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743786359653,0.05369451,121.49,121.38,411.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786359853,4.5374,121.49,121.39,7.62470886]
["bitfinex-derivatives","SOLF0:USTF0",1743786360054,0.05555763,121.45,121.4,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743786360956,8.2405,121.41,121.4,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743786361158,4.3627,121.44,121.38,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743786361464,0.05400327,121.42,121.38,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743786362155,7.85,121.49,121.41,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786362361,20.58,121.47,121.42,45.02295112]
["bitfinex-derivatives","SOLF0:USTF0",1743786362563,20.58,121.47,121.42,37.4936]
["bitfinex-derivatives","SOLF0:USTF0",1743786362856,20.58,121.47,121.46,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743786363052,7.85,121.49,121.46,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743786363257,7.9082138,121.49,121.46,37.45400327]
["bitfinex-derivatives","SOLF0:USTF0",1743786363662,0.0582138,121.49,121.46,37.45400327]
["bitfinex-derivatives","SOLF0:USTF0",1743786364566,4.2217,121.56,121.47,55.87034238]
["bitfinex-derivatives","SOLF0:USTF0",1743786364865,304.8932,121.59,121.5,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786365162,353.14314944,121.59,121.47,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786365364,353.14314944,121.59,121.4,16.4821]
["bitfinex-derivatives","SOLF0:USTF0",1743786365365,8.2338,121.51,121.48,45.6356]
["bitfinex-derivatives","SOLF0:USTF0",1743786365865,8.28657242,121.51,121.48,37.45680029]
["bitfinex-derivatives","SOLF0:USTF0",1743786366067,0.05277242,121.51,121.48,37.45680029]
["bitfinex-derivatives","SOLF0:USTF0",1743786366562,64.72,121.57,121.5,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743786366760,64.72,121.57,121.5,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786366962,64.72,121.57,121.51,7.62116281]
["bitfinex-derivatives","SOLF0:USTF0",1743786367166,64.72,121.57,121.52,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743786367765,0.05565191,121.56,121.53,0.05940373]
["bitfinex-derivatives","SOLF0:USTF0",1743786368066,0.05565191,121.56,121.46,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786368067,0.05565191,121.56,121.49,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743786368262,20.56,121.57,121.49,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743786368560,8.2345,121.5,121.46,8.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743786368765,37.4,121.54,121.45,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743786368966,4.1861,121.53,121.45,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743786369168,8.2335,121.52,121.45,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743786369366,48.24994944,121.47,121.39,215.87956082]
["bitfinex-derivatives","SOLF0:USTF0",1743786369558,37.4,121.46,121.39,215.87956082]
["bitfinex-derivatives","SOLF0:USTF0",1743786369756,41.5861,121.46,121.39,215.87956082]
["bitfinex-derivatives","SOLF0:USTF0",1743786369964,48.24994944,121.44,121.39,215.87956082]
["bitfinex-derivatives","SOLF0:USTF0",1743786370165,8.2411,121.4,121.39,30.66550249]
["bitfinex-derivatives","SOLF0:USTF0",1743786370862,8.2411,121.4,121.39,10.02100249]
["bitfinex-derivatives","SOLF0:USTF0",1743786371164,8.2418,121.39,121.38,243.57048663]
["bitfinex-derivatives","SOLF0:USTF0",1743786371368,56.55026506,121.41,121.28,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743786371564,8.2453,121.34,121.28,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743786371764,48.24994944,121.37,121.29,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743786372167,8.2449,121.35,121.29,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743786372471,0.05841084,121.34,121.31,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1743786372664,0.05841084,121.34,121.29,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743786372865,85.70836028,121.34,121.26,31.39749591]
["bitfinex-derivatives","SOLF0:USTF0",1743786373174,85.64994944,121.34,121.26,31.39749591]
["bitfinex-derivatives","SOLF0:USTF0",1743786373376,48.30969324,121.31,121.26,31.39749591]
["bitfinex-derivatives","SOLF0:USTF0",1743786373765,8.2489,121.29,121.26,31.39749591]
["bitfinex-derivatives","SOLF0:USTF0",1743786373966,48.24994944,121.28,121.26,31.39749591]
["bitfinex-derivatives","SOLF0:USTF0",1743786374474,8.25,121.27,121.26,31.39749591]
["bitfinex-derivatives","SOLF0:USTF0",1743786375472,8.2507,121.26,121.25,74.75709091]
["bitfinex-derivatives","SOLF0:USTF0",1743786375672,8.2507,121.26,121.25,45.43699091]
["bitfinex-derivatives","SOLF0:USTF0",1743786375974,382.04670603,121.28,121.18,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743786376171,381.98994944,121.28,121.18,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743786376375,8.31420791,121.24,121.18,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743786376565,8.31420791,121.24,121.18,45.6559]
["bitfinex-derivatives","SOLF0:USTF0",1743786376767,0.06170791,121.24,121.17,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786377071,48.24994944,121.25,121.18,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743786377277,0.05196956,121.22,121.17,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786377465,57.72,121.26,121.17,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786378065,65.9708,121.26,121.17,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786378268,57.72,121.26,121.17,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786378572,0.06211515,121.23,121.2,8.30626956]
["bitfinex-derivatives","SOLF0:USTF0",1743786378877,0.06211515,121.23,121.2,0.05196956]
["bitfinex-derivatives","SOLF0:USTF0",1743786379576,48.24994944,121.22,121.2,0.05196956]
["bitfinex-derivatives","SOLF0:USTF0",1743786380474,56.50354944,121.22,121.2,0.05196956]
["bitfinex-derivatives","SOLF0:USTF0",1743786381077,8.2541,121.21,121.2,0.05196956]
["bitfinex-derivatives","SOLF0:USTF0",1743786381773,305.02,121.21,121.1,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743786381966,48.24994944,121.18,121.11,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743786382165,48.24994944,121.18,121.07,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1743786382472,8.2575,121.17,121.08,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743786382775,48.24994944,121.18,121.12,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743786382977,0.05272183,121.14,121.08,41.6117]
["bitfinex-derivatives","SOLF0:USTF0",1743786383675,0.05272183,121.14,121.08,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1743786383878,0.05272183,121.14,121.09,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743786384277,0.05272183,121.14,121.08,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1743786384490,37.51272183,121.14,121.08,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1743786384679,37.51272183,121.14,121.07,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1743786384876,48.24994944,121.12,121.04,45.8922]
["bitfinex-derivatives","SOLF0:USTF0",1743786385180,93.51994944,121.15,121.04,45.8922]
["bitfinex-derivatives","SOLF0:USTF0",1743786385375,0.0573675,121.09,121.04,45.8922]
["bitfinex-derivatives","SOLF0:USTF0",1743786385680,93.51994944,121.15,121.04,45.8922]
["bitfinex-derivatives","SOLF0:USTF0",1743786385881,45.27,121.15,121.04,45.8922]
["bitfinex-derivatives","SOLF0:USTF0",1743786386077,45.27,121.15,121.06,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786386282,48.97,121.14,121.06,48.24994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786386788,0.05208933,121.11,121.09,0.0573675]
["bitfinex-derivatives","SOLF0:USTF0",1743786387081,48.97,121.14,121.1,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743786387283,48.97,121.14,121.09,0.0573675]
["bitfinex-derivatives","SOLF0:USTF0",1743786387782,8.2613,121.11,121.09,0.0573675]
["bitfinex-derivatives","SOLF0:USTF0",1743786388281,0.0572497,121.11,121.09,0.0573675]
["bitfinex-derivatives","SOLF0:USTF0",1743786388480,0.0572497,121.11,121.1,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1743786388978,37.5372497,121.11,121.09,0.0573675]
["bitfinex-derivatives","SOLF0:USTF0",1743786389872,0.0572497,121.11,121.09,0.0573675]
["bitfinex-derivatives","SOLF0:USTF0",1743786390584,8.2616,121.1,121.09,6.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743786391379,8.2649,121.06,121.02,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1743786391585,48.24994944,121.09,121.03,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743786392487,8.2643,121.06,121.03,45.746]
["bitfinex-derivatives","SOLF0:USTF0",1743786392689,8.2643,121.06,121.05,0.05208933]
["bitfinex-derivatives","SOLF0:USTF0",1743786392986,0.05301393,121.07,121.05,0.05208933]
["bitfinex-derivatives","SOLF0:USTF0",1743786393875,8.2643,121.06,121.05,0.05208933]
["bitfinex-derivatives","SOLF0:USTF0",1743786395285,64.77424944,121.06,121.05,8.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743786395490,8.268,121.01,120.99,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743786395683,8.268,121.01,120.98,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1743786395882,48.24994944,121.03,120.97,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1743786396088,8.2681,121.01,120.97,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1743786396282,355.33,121.05,120.97,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1743786396793,0.05328215,121.02,120.99,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1743786397287,0.05328215,121.02,120.98,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743786397584,0.05328215,121.02,120.97,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1743786398492,8.268,121.01,120.97,12.4731]
["bitfinex-derivatives","SOLF0:USTF0",1743786398688,8.268,121.01,120.97,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1743786399088,8.268,121.01,120.98,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1743786399293,8.2684,121.0,120.98,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1743786399694,8.2684,121.0,120.97,12.4729]
["bitfinex-derivatives","SOLF0:USTF0",1743786399897,8.2681,121.01,120.97,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1743786400086,0.05328215,121.02,120.97,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1743786400288,0.05328215,121.02,120.97,12.4727]
["bitfinex-derivatives","SOLF0:USTF0",1743786400989,0.05328215,121.02,120.97,41.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743786401591,7.88,121.04,120.97,41.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743786402594,16.146,121.04,121.01,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1743786402891,0.05663213,121.02,120.99,0.05328215]
["bitfinex-derivatives","SOLF0:USTF0",1743786403092,5.4541,121.03,121.02,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1743786403296,6.82,121.06,121.02,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743786403497,6.82,121.06,121.02,85.76994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786403696,48.24994944,121.13,121.02,85.76994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786403889,52.47904944,121.13,121.02,85.76994944]
["bitfinex-derivatives","SOLF0:USTF0",1743786404090,8.2631,121.08,121.06,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1743786404290,0.0559631,121.08,121.07,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743786404790,0.0559631,121.08,121.07,45.7836]
["bitfinex-derivatives","SOLF0:USTF0",1743786405293,0.0559631,121.08,121.06,8.264]
["bitfinex-derivatives","SOLF0:USTF0",1743786405489,0.0559631,121.08,121.05,0.0523591]
["bitfinex-derivatives","SOLF0:USTF0",1743786405687,8.2643,121.06,121.05,0.0523591]
["bitfinex-derivatives","SOLF0:USTF0",1743786405888,0.0559631,121.08,121.05,0.0523591]
["bitfinex-derivatives","SOLF0:USTF0",1743786406190,8.2639,121.07,121.05,0.0523591]
["bitfinex-derivatives","SOLF0:USTF0",1743786406390,0.0559631,121.08,121.05,0.0523591]
["bitfinex-derivatives","SOLF0:USTF0",1743786407502,8.3194631,121.08,121.05,8.3169591]
["bitfinex-derivatives","SOLF0:USTF0",1743786407800,0.0559631,121.08,121.05,0.0523591]
["bitfinex-derivatives","SOLF0:USTF0",1743786407998,0.0559631,121.08,121.05,37.5723591]
["bitfinex-derivatives","SOLF0:USTF0",1743786408904,0.0559631,121.08,121.05,37.5523591]
["bitfinex-derivatives","SOLF0:USTF0",1743786409089,0.0559631,121.08,121.05,0.0523591]
["bitfinex-derivatives","SOLF0:USTF0",1743786409296,0.0559631,121.08,121.06,8.264]
["bitfinex-derivatives","SOLF0:USTF0",1743786409495,0.0559631,121.08,121.05,37.5523591]
["bitfinex-derivatives","SOLF0:USTF0",1743786409704,0.0559631,121.08,121.07,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1743786410789,0.0559631,121.08,121.05,37.5523591]
["bitfinex-derivatives","SOLF0:USTF0",1743786411194,8.264,121.07,121.05,37.5523591]
["bitfinex-derivatives","SOLF0:USTF0",1743786411694,0.0559631,121.08,121.05,37.5523591]
["bitfinex-derivatives","SOLF0:USTF0",1743786411894,0.0559631,121.08,121.06,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1743786412703,0.0559631,121.08,121.05,37.5523591]
["bitfinex-derivatives","SOLF0:USTF0",1743786412907,8.2641,121.07,121.05,37.5523591]
["bitfinex-derivatives","SOLF0:USTF0",1743786413206,0.0559631,121.08,121.05,37.5523591]
["bitfinex-derivatives","SOLF0:USTF0",1743786413398,8.2643,121.06,121.05,37.5523591]
["bitfinex-derivatives","SOLF0:USTF0",1743786413891,0.0559631,121.08,121.05,0.0523591]
["bitfinex-derivatives","SOLF0:USTF0",1743786414096,0.0559631,121.08,121.05,37.5523591]
["bitfinex-derivatives","SOLF0:USTF0",1743786414293,0.0559631,121.08,121.06,8.2643]
["bitfinex-derivatives","SOLF0:USTF0",1743786414602,0.0559631,121.08,121.05,37.5523591]
["bitfinex-derivatives","SOLF0:USTF0",1743786415106,0.0559631,121.08,121.05,45.8166591]
["bitfinex-derivatives","SOLF0:USTF0",1743786415596,0.0559631,121.08,121.05,37.5523591]
["bitfinex-derivatives","SOLF0:USTF0",1743786415991,0.0559631,121.08,121.06,7.68038699]
["bitfinex-derivatives","SOLF0:USTF0",1743786416192,0.0559631,121.08,121.07,15.94398699]
["bitfinex-derivatives","SOLF0:USTF0",1743786416605,0.0559631,121.08,121.07,7.68038699]
["bitfinex-derivatives","SOLF0:USTF0",1743786416804,8.3192631,121.08,121.05,45.8170591]
["bitfinex-derivatives","SOLF0:USTF0",1743786417101,0.0559631,121.08,121.06,7.6990041]
["bitfinex-derivatives","SOLF0:USTF0",1743786417317,0.0559631,121.08,121.05,37.5523591]
["bitfinex-derivatives","SOLF0:USTF0",1743786417500,0.0559631,121.08,121.06,7.69938941]
["bitfinex-derivatives","SOLF0:USTF0",1743786417806,0.0559631,121.08,121.07,15.97579092]
["bitfinex-derivatives","SOLF0:USTF0",1743786418106,47.67,121.1,121.07,7.71219092]
["bitfinex-derivatives","SOLF0:USTF0",1743786418297,47.67,121.1,121.08,7.71219092]
["bitfinex-derivatives","SOLF0:USTF0",1743786418497,47.67,121.1,121.09,53.47439092]
["bitfinex-derivatives","SOLF0:USTF0",1743786418707,47.67,121.1,121.09,53.476492]
["bitfinex-derivatives","SOLF0:USTF0",1743786418897,1.33,121.11,121.09,45.214292]
["bitfinex-derivatives","SOLF0:USTF0",1743786419094,1.38649988,121.11,121.1,7.714292]
["bitfinex-derivatives","SOLF0:USTF0",1743786419303,1.38649988,121.11,121.09,7.71877639]
["bitfinex-derivatives","SOLF0:USTF0",1743786419611,8.2622,121.09,121.08,0.05725924]
["bitfinex-derivatives","SOLF0:USTF0",1743786419905,0.05649988,121.11,121.08,7.78354749]
["bitfinex-derivatives","SOLF0:USTF0",1743786420104,0.05649988,121.11,121.09,7.72628825]
["bitfinex-derivatives","SOLF0:USTF0",1743786420305,0.05649988,121.11,121.1,7.72628825]
["bitfinex-derivatives","SOLF0:USTF0",1743786420608,0.05649988,121.11,121.1,7.723049]
["bitfinex-derivatives","SOLF0:USTF0",1743786421399,8.31739988,121.11,121.1,7.723049]
["bitfinex-derivatives","SOLF0:USTF0",1743786422008,0.05649988,121.11,121.1,15.984649]
["bitfinex-derivatives","SOLF0:USTF0",1743786422506,0.05649988,121.11,121.1,7.723049]
["bitfinex-derivatives","SOLF0:USTF0",1743786423405,0.05649988,121.11,121.08,0.05725924]
["bitfinex-derivatives","SOLF0:USTF0",1743786423706,8.2622,121.09,121.08,0.05725924]
["bitfinex-derivatives","SOLF0:USTF0",1743786425205,0.05649988,121.11,121.08,0.05725924]
["bitfinex-derivatives","SOLF0:USTF0",1743786425811,0.05649988,121.11,121.08,37.53725924]
["bitfinex-derivatives","SOLF0:USTF0",1743786426006,0.05649988,121.11,121.1,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1743786426308,0.05649988,121.11,121.08,37.53725924]
["bitfinex-derivatives","SOLF0:USTF0",1743786426502,8.2619,121.1,121.08,45.79985924]
["bitfinex-derivatives","SOLF0:USTF0",1743786426707,0.05649988,121.11,121.08,37.53725924]
["bitfinex-derivatives","SOLF0:USTF0",1743786427209,0.05649988,121.11,121.1,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1743786428910,0.05649988,121.11,121.09,8.2618]
["bitfinex-derivatives","SOLF0:USTF0",1743786429118,0.05649988,121.11,121.08,37.53725924]
["bitfinex-derivatives","SOLF0:USTF0",1743786429514,0.05649988,121.11,121.1,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1743786430007,0.05649988,121.11,121.09,8.262]
["bitfinex-derivatives","SOLF0:USTF0",1743786430313,0.05649988,121.11,121.08,0.05725924]
["bitfinex-derivatives","SOLF0:USTF0",1743786430615,8.2619,121.1,121.08,8.32015924]
["bitfinex-derivatives","SOLF0:USTF0",1743786430806,0.05649988,121.11,121.08,0.05725924]
["bitfinex-derivatives","SOLF0:USTF0",1743786431207,48.75,121.12,121.09,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743786431414,28.3719,121.12,121.09,41.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743786431717,96.64,121.14,121.13,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1743786432216,96.64,121.14,121.09,41.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743786432416,104.8994,121.14,121.12,0.06188133]
["bitfinex-derivatives","SOLF0:USTF0",1743786432918,104.8994,121.14,121.12,8.32208133]
["bitfinex-derivatives","SOLF0:USTF0",1743786433102,104.8994,121.14,121.12,0.06188133]
["bitfinex-derivatives","SOLF0:USTF0",1743786433406,8.2595,121.13,121.12,0.06188133]
["bitfinex-derivatives","SOLF0:USTF0",1743786433606,96.64,121.14,121.12,0.06188133]
["bitfinex-derivatives","SOLF0:USTF0",1743786433804,96.64,121.14,121.13,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743786434009,96.64,121.14,121.13,45.7395]
["bitfinex-derivatives","SOLF0:USTF0",1743786434311,47.67,121.14,121.13,45.7395]
["bitfinex-derivatives","SOLF0:USTF0",1743786436508,0.0001,121.16,121.13,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1743786436708,0.0001,121.16,121.14,30.02243697]
["bitfinex-derivatives","SOLF0:USTF0",1743786436910,0.0001,121.16,121.13,400.48]
["bitfinex-derivatives","SOLF0:USTF0",1743786437216,0.0001,121.16,121.13,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743786437408,8.2585,121.15,121.13,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743786437806,0.05984968,121.15,121.13,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743786438010,8.2595,121.13,121.12,0.06188133]
["bitfinex-derivatives","SOLF0:USTF0",1743786438717,8.2612,121.11,121.04,690.26243697]
["bitfinex-derivatives","SOLF0:USTF0",1743786438920,8.4592,121.15,121.05,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743786439110,8.4592,121.15,121.09,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1743786439410,8.2605,121.12,121.05,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743786439606,8.4592,121.15,121.05,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743786439916,0.05669852,121.11,121.09,0.05416364]
["bitfinex-derivatives","SOLF0:USTF0",1743786440119,0.0001,121.16,121.13,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1743786440314,8.2584,121.15,121.1,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743786440620,8.2584,121.15,121.13,0.06002345]
["bitfinex-derivatives","SOLF0:USTF0",1743786441409,8.2588,121.14,121.13,0.06002345]
["bitfinex-derivatives","SOLF0:USTF0",1743786442623,38.871438,121.16,121.13,0.06002345]
["bitfinex-derivatives","SOLF0:USTF0",1743786443518,0.061438,121.16,121.13,0.06002345]
["bitfinex-derivatives","SOLF0:USTF0",1743786443720,0.061438,121.16,121.14,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786444018,0.061438,121.16,121.15,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743786444210,0.061438,121.16,121.14,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786444620,0.061338,121.16,121.14,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786444921,0.061338,121.16,121.14,45.6983]
["bitfinex-derivatives","SOLF0:USTF0",1743786445120,0.061338,121.16,121.14,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786445317,3.8e-05,121.16,121.14,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786445513,3.8e-05,121.16,121.15,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743786446218,3.8e-05,121.16,121.13,0.06002345]
["bitfinex-derivatives","SOLF0:USTF0",1743786446625,8.2586,121.15,121.13,0.06002345]
["bitfinex-derivatives","SOLF0:USTF0",1743786447016,8.2588,121.14,121.13,0.06002345]
["bitfinex-derivatives","SOLF0:USTF0",1743786447316,3.8e-05,121.16,121.1,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786447515,8.2585,121.15,121.1,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786447818,37.29243697,121.17,121.1,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786448314,0.05549031,121.15,121.12,0.05768014]
["bitfinex-derivatives","SOLF0:USTF0",1743786448923,0.05549031,121.15,121.12,8.31748014]
["bitfinex-derivatives","SOLF0:USTF0",1743786449221,0.05549031,121.15,121.12,0.05768014]
["bitfinex-derivatives","SOLF0:USTF0",1743786449924,30.02243697,121.14,121.07,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786450123,30.02243697,121.14,121.08,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1743786450326,30.02243697,121.14,121.07,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786451124,0.05603622,121.12,121.09,0.05515335]
["bitfinex-derivatives","SOLF0:USTF0",1743786451424,8.31663622,121.12,121.09,8.31695335]
["bitfinex-derivatives","SOLF0:USTF0",1743786452224,0.05603622,121.12,121.09,0.05515335]
["bitfinex-derivatives","SOLF0:USTF0",1743786453226,30.02243697,121.11,121.06,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786453430,4.4227,121.1,121.06,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786453725,4.4227,121.1,121.01,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743786453926,8.2641,121.07,121.04,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1743786454229,4.1843,121.09,120.97,380.97762255]
["bitfinex-derivatives","SOLF0:USTF0",1743786454422,8.266,121.04,121.01,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1743786454621,30.02243697,121.05,121.02,0.05922758]
["bitfinex-derivatives","SOLF0:USTF0",1743786454828,0.06196369,121.04,121.02,0.05922758]
["bitfinex-derivatives","SOLF0:USTF0",1743786455029,0.06196369,121.04,120.98,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786455329,0.06196369,121.04,121.03,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1743786455528,301.3843,121.09,121.03,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786456129,309.6467,121.09,121.05,8.2646]
["bitfinex-derivatives","SOLF0:USTF0",1743786456529,301.3843,121.09,121.03,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786456829,30.08266206,121.08,121.05,0.05458584]
["bitfinex-derivatives","SOLF0:USTF0",1743786457029,67.46243697,121.08,120.96,393.02243697]
["bitfinex-derivatives","SOLF0:USTF0",1743786457228,8.2667,121.03,120.97,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786457431,30.02243697,121.07,120.97,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786457821,8.2653,121.05,121.02,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1743786458022,30.02243697,121.07,120.97,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786458226,0.05344775,121.05,121.02,0.06269708]
["bitfinex-derivatives","SOLF0:USTF0",1743786458428,8.2656,121.04,121.02,0.06269708]
["bitfinex-derivatives","SOLF0:USTF0",1743786459235,8.31874775,121.05,121.02,0.06269708]
["bitfinex-derivatives","SOLF0:USTF0",1743786459537,0.05344775,121.05,121.02,0.06269708]
["bitfinex-derivatives","SOLF0:USTF0",1743786460035,8.31884775,121.05,121.02,8.32929708]
["bitfinex-derivatives","SOLF0:USTF0",1743786460234,0.05344775,121.05,121.02,8.32929708]
["bitfinex-derivatives","SOLF0:USTF0",1743786460434,0.05344775,121.05,121.02,0.06269708]
["bitfinex-derivatives","SOLF0:USTF0",1743786460632,0.05344775,121.05,121.02,8.32969708]
["bitfinex-derivatives","SOLF0:USTF0",1743786460929,0.05344775,121.05,121.02,0.06269708]
["bitfinex-derivatives","SOLF0:USTF0",1743786461735,8.31874775,121.05,121.02,0.06269708]
["bitfinex-derivatives","SOLF0:USTF0",1743786461932,30.07588472,121.05,120.94,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743786462135,8.2684,121.0,120.97,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1743786462538,30.02243697,121.05,120.95,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786462732,8.267,121.02,120.99,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1743786463334,8.2678,121.01,120.99,0.05043296]
["bitfinex-derivatives","SOLF0:USTF0",1743786463535,1.269e-05,121.02,121.0,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786463934,1.269e-05,121.02,121.01,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1743786465033,1.269e-05,121.02,121.0,45.708]
["bitfinex-derivatives","SOLF0:USTF0",1743786465232,1.269e-05,121.02,121.0,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786466241,1.269e-05,121.02,121.0,45.7078]
["bitfinex-derivatives","SOLF0:USTF0",1743786466441,1.269e-05,121.02,121.0,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786466939,1.269e-05,121.02,121.0,45.708]
["bitfinex-derivatives","SOLF0:USTF0",1743786467540,1.269e-05,121.02,121.0,45.7082]
["bitfinex-derivatives","SOLF0:USTF0",1743786467941,1.269e-05,121.02,121.0,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786468536,1.269e-05,121.02,120.99,8.31923296]
["bitfinex-derivatives","SOLF0:USTF0",1743786468933,8.26741269,121.02,120.99,8.31923296]
["bitfinex-derivatives","SOLF0:USTF0",1743786469239,1.269e-05,121.02,121.0,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1743786469540,8.26731269,121.02,121.0,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1743786469742,1.269e-05,121.02,120.99,0.05043296]
["bitfinex-derivatives","SOLF0:USTF0",1743786470234,1.269e-05,121.02,121.0,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1743786470542,1.269e-05,121.02,120.99,0.05043296]
["bitfinex-derivatives","SOLF0:USTF0",1743786471241,1.269e-05,121.02,121.01,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1743786471740,1.269e-05,121.02,120.99,0.05043296]
["bitfinex-derivatives","SOLF0:USTF0",1743786472140,1.269e-05,121.02,121.01,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1743786472544,1.269e-05,121.02,120.99,0.05043296]
["bitfinex-derivatives","SOLF0:USTF0",1743786472741,1.269e-05,121.02,121.0,8.268]
["bitfinex-derivatives","SOLF0:USTF0",1743786473042,1.269e-05,121.02,120.99,0.05043296]
["bitfinex-derivatives","SOLF0:USTF0",1743786473244,8.2684,121.0,120.99,0.05043296]
["bitfinex-derivatives","SOLF0:USTF0",1743786473741,8.2684,121.0,120.98,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1743786473943,8.2694,120.99,120.95,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786474843,0.05527215,120.98,120.96,0.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743786476237,0.05527215,120.98,120.97,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1743786478640,0.05527215,120.98,120.96,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1743786479040,0.05527215,120.98,120.96,0.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743786479248,0.05527215,120.98,120.97,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1743786479446,0.05527215,120.98,120.97,45.7104]
["bitfinex-derivatives","SOLF0:USTF0",1743786480753,4.2453,121.03,121.0,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1743786481045,15.7499,121.06,121.01,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786481234,15.7499,121.06,121.03,8.2658]
["bitfinex-derivatives","SOLF0:USTF0",1743786481439,15.7499,121.06,121.02,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786481838,0.05679112,121.05,121.03,0.05311022]
["bitfinex-derivatives","SOLF0:USTF0",1743786482645,8.32209112,121.05,121.03,0.05311022]
["bitfinex-derivatives","SOLF0:USTF0",1743786482947,0.05679112,121.05,121.03,0.05311022]
["bitfinex-derivatives","SOLF0:USTF0",1743786483349,11.56,121.06,121.03,0.05311022]
["bitfinex-derivatives","SOLF0:USTF0",1743786483553,7.34,121.08,121.03,0.05311022]
["bitfinex-derivatives","SOLF0:USTF0",1743786483749,7.34,121.08,121.06,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1743786483945,7.34,121.08,121.06,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786484254,7.2856,121.08,121.06,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786484545,7.2856,121.08,121.07,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1743786484750,7.34702735,121.08,121.07,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1743786485047,297.5,121.15,121.06,37.49512817]
["bitfinex-derivatives","SOLF0:USTF0",1743786485245,297.5,121.15,121.06,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786485646,305.7585,121.15,121.12,8.2598]
["bitfinex-derivatives","SOLF0:USTF0",1743786485837,39.03163697,121.17,121.12,8.2598]
["bitfinex-derivatives","SOLF0:USTF0",1743786486351,0.05917503,121.15,121.13,0.05326691]
["bitfinex-derivatives","SOLF0:USTF0",1743786486650,8.2602,121.12,121.11,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786486840,0.05917503,121.15,121.08,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786487042,76.45163697,121.17,121.08,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786487243,76.45163697,121.17,121.08,45.6826]
["bitfinex-derivatives","SOLF0:USTF0",1743786487444,76.45163697,121.17,121.03,30.02243697]
["bitfinex-derivatives","SOLF0:USTF0",1743786487645,8.2633,121.08,121.04,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786487846,8.2633,121.08,121.05,8.2646]
["bitfinex-derivatives","SOLF0:USTF0",1743786488052,0.05912325,121.07,121.05,0.05717144]
["bitfinex-derivatives","SOLF0:USTF0",1743786488252,30.02243697,121.12,121.05,0.05717144]
["bitfinex-derivatives","SOLF0:USTF0",1743786488550,327.44243697,121.12,121.05,0.05717144]
["bitfinex-derivatives","SOLF0:USTF0",1743786488853,0.05634447,121.1,121.05,0.05717144]
["bitfinex-derivatives","SOLF0:USTF0",1743786490147,0.05634447,121.1,121.06,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1743786490342,0.05634447,121.1,121.05,0.05717144]
["bitfinex-derivatives","SOLF0:USTF0",1743786490751,8.2628,121.09,121.06,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1743786491049,0.05634447,121.1,121.05,0.05717144]
["bitfinex-derivatives","SOLF0:USTF0",1743786491952,8.2626,121.09,121.06,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1743786492152,0.05634447,121.1,121.05,0.05717144]
["bitfinex-derivatives","SOLF0:USTF0",1743786492451,8.2628,121.09,121.06,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1743786493351,8.263,121.08,121.05,8.32177144]
["bitfinex-derivatives","SOLF0:USTF0",1743786493544,0.05634447,121.1,121.05,0.05717144]
["bitfinex-derivatives","SOLF0:USTF0",1743786493852,8.263,121.08,121.05,0.05717144]
["bitfinex-derivatives","SOLF0:USTF0",1743786494352,0.05634447,121.1,121.05,0.05717144]
["bitfinex-derivatives","SOLF0:USTF0",1743786494948,0.05634447,121.1,121.09,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1743786496554,1.43715542,121.2,121.09,401.28243697]
["bitfinex-derivatives","SOLF0:USTF0",1743786496756,13.0748,121.22,121.12,30.02243697]
["bitfinex-derivatives","SOLF0:USTF0",1743786497056,38.12,121.19,121.13,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743786497445,38.12,121.19,121.09,393.02243697]
["bitfinex-derivatives","SOLF0:USTF0",1743786497646,0.06181593,121.17,121.15,0.05822411]
["bitfinex-derivatives","SOLF0:USTF0",1743786497950,8.2575,121.16,121.15,0.05822411]
["bitfinex-derivatives","SOLF0:USTF0",1743786498255,0.06181593,121.17,121.15,0.05822411]
["bitfinex-derivatives","SOLF0:USTF0",1743786498957,38.12,121.19,121.15,0.05822411]
["bitfinex-derivatives","SOLF0:USTF0",1743786500055,38.12,121.19,121.15,30.08066108]
["bitfinex-derivatives","SOLF0:USTF0",1743786500256,0.05217411,121.18,121.15,30.08066108]
["bitfinex-derivatives","SOLF0:USTF0",1743786500562,0.05217411,121.18,121.15,0.05822411]
["bitfinex-derivatives","SOLF0:USTF0",1743786500862,0.05217411,121.18,121.16,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743786501061,0.05217411,121.18,121.15,0.05822411]
["bitfinex-derivatives","SOLF0:USTF0",1743786502261,0.05217411,121.18,121.17,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743786503459,0.05217411,121.18,121.16,8.2571]
["bitfinex-derivatives","SOLF0:USTF0",1743786503771,0.05217411,121.18,121.15,0.05822411]
["bitfinex-derivatives","SOLF0:USTF0",1743786508869,8.30837411,121.18,121.15,8.31602411]
["bitfinex-derivatives","SOLF0:USTF0",1743786509063,0.05217411,121.18,121.15,0.05822411]
["bitfinex-derivatives","SOLF0:USTF0",1743786509269,8.2573,121.17,121.15,0.05822411]
["bitfinex-derivatives","SOLF0:USTF0",1743786509867,8.2568,121.17,121.15,0.05822411]
["bitfinex-derivatives","SOLF0:USTF0",1743786510170,8.83567411,121.18,121.15,0.05822411]
["bitfinex-derivatives","SOLF0:USTF0",1743786510357,8.83567411,121.18,121.12,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1743786510559,38.80593697,121.18,121.09,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743786510761,38.80593697,121.18,121.11,45.6007]
["bitfinex-derivatives","SOLF0:USTF0",1743786510963,38.80593697,121.18,121.06,0.0968]
["bitfinex-derivatives","SOLF0:USTF0",1743786511167,38.80593697,121.18,121.07,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743786511368,38.80593697,121.18,121.08,8.2627]
["bitfinex-derivatives","SOLF0:USTF0",1743786511570,0.05874485,121.14,121.11,0.05610096]
["bitfinex-derivatives","SOLF0:USTF0",1743786511763,0.05874485,121.14,121.07,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743786511964,8.2633,121.08,121.05,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743786512373,8.2633,121.08,121.05,45.6045]
["bitfinex-derivatives","SOLF0:USTF0",1743786512771,4.2767,121.11,121.0,393.02243697]
["bitfinex-derivatives","SOLF0:USTF0",1743786512962,0.06114774,121.08,121.05,0.06230136]
["bitfinex-derivatives","SOLF0:USTF0",1743786513163,0.06114774,121.08,121.0,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743786513465,297.16,121.1,121.0,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743786513466,30.02243697,121.06,121.0,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743786513675,4.342,121.05,121.0,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743786514063,4.192,121.04,120.97,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743786514371,4.192,121.04,121.01,0.05870037]
["bitfinex-derivatives","SOLF0:USTF0",1743786514372,30.02243697,121.03,121.01,0.05870037]
["bitfinex-derivatives","SOLF0:USTF0",1743786514570,30.02243697,121.03,120.97,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1743786514771,364.52243697,121.03,120.96,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743786514969,8.2682,121.01,120.96,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743786515171,364.52243697,121.03,120.96,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743786515571,8.2692,120.99,120.98,0.05645731]
["bitfinex-derivatives","SOLF0:USTF0",1743786515771,8.2692,120.99,120.94,85.6122]
["bitfinex-derivatives","SOLF0:USTF0",1743786515976,12.6112,120.99,120.94,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1743786516172,12.6112,120.99,120.94,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743786516173,4.342,120.99,120.94,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743786516373,30.02243697,120.97,120.88,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743786516674,8.2715,120.96,120.91,8.2741]
["bitfinex-derivatives","SOLF0:USTF0",1743786516877,0.0577395,120.94,120.91,8.2741]
["bitfinex-derivatives","SOLF0:USTF0",1743786517270,0.0577395,120.94,120.88,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743786517774,0.0577395,120.94,120.93,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1743786518277,0.0577395,120.94,120.88,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743786519173,0.0577395,120.94,120.93,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1743786519377,0.0577395,120.94,120.93,45.6132]
["bitfinex-derivatives","SOLF0:USTF0",1743786519677,0.0577395,120.94,120.93,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743786519877,0.0577395,120.94,120.9,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743786520075,3.95e-05,120.94,120.9,67.36243697]
["bitfinex-derivatives","SOLF0:USTF0",1743786520374,4.342,120.99,120.91,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1743786520776,8.2698,120.98,120.94,8.2721]
["bitfinex-derivatives","SOLF0:USTF0",1743786521078,30.02243697,121.01,120.94,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743786521281,38.29053697,121.01,120.97,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1743786521475,0.05645778,120.99,120.94,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743786521673,0.05645778,120.99,120.98,0.05516525]
["bitfinex-derivatives","SOLF0:USTF0",1743786521981,0.05645778,120.99,120.97,0.05880333]
["bitfinex-derivatives","SOLF0:USTF0",1743786522178,0.05645778,120.99,120.98,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743786522683,0.05645778,120.99,120.98,45.6297]
["bitfinex-derivatives","SOLF0:USTF0",1743786523380,5.778e-05,120.99,120.98,45.6297]
["bitfinex-derivatives","SOLF0:USTF0",1743786524073,5.778e-05,120.99,120.97,0.05880333]
["bitfinex-derivatives","SOLF0:USTF0",1743786524273,5.778e-05,120.99,120.97,37.41880333]
["bitfinex-derivatives","SOLF0:USTF0",1743786524674,5.778e-05,120.99,120.98,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1743786526871,5.778e-05,120.99,120.97,45.68890333]
["bitfinex-derivatives","SOLF0:USTF0",1743786527087,5.778e-05,120.99,120.97,37.41880333]
["bitfinex-derivatives","SOLF0:USTF0",1743786527379,8.26945778,120.99,120.97,0.05880333]
["bitfinex-derivatives","SOLF0:USTF0",1743786527579,5.778e-05,120.99,120.97,0.05880333]
["bitfinex-derivatives","SOLF0:USTF0",1743786529387,5.778e-05,120.99,120.98,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1743786530779,5.778e-05,120.99,120.89,46.57413697]
["bitfinex-derivatives","SOLF0:USTF0",1743786530780,5.778e-05,120.99,120.87,367.4654]
["bitfinex-derivatives","SOLF0:USTF0",1743786530977,38.29273697,120.98,120.88,41.7719]
["bitfinex-derivatives","SOLF0:USTF0",1743786531182,30.02243697,120.98,120.88,41.7719]
["bitfinex-derivatives","SOLF0:USTF0",1743786531382,30.02243697,120.98,120.93,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1743786531686,8.2705,120.97,120.93,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1743786531979,0.05803871,120.96,120.94,8.32917313]
["bitfinex-derivatives","SOLF0:USTF0",1743786532386,0.05803871,120.96,120.94,0.05707313]
["bitfinex-derivatives","SOLF0:USTF0",1743786533281,8.32943871,120.96,120.94,0.05707313]
["bitfinex-derivatives","SOLF0:USTF0",1743786534489,8.2718,120.95,120.94,0.05707313]
["bitfinex-derivatives","SOLF0:USTF0",1743786534697,0.05803871,120.96,120.94,0.05707313]
["bitfinex-derivatives","SOLF0:USTF0",1743786535487,8.32943871,120.96,120.94,0.05707313]
["bitfinex-derivatives","SOLF0:USTF0",1743786535689,0.05803871,120.96,120.94,0.05707313]
["bitfinex-derivatives","SOLF0:USTF0",1743786537384,8.32943871,120.96,120.94,0.05707313]
["bitfinex-derivatives","SOLF0:USTF0",1743786537582,0.05803871,120.96,120.94,0.05707313]
["bitfinex-derivatives","SOLF0:USTF0",1743786537787,8.2718,120.95,120.94,0.05707313]
["bitfinex-derivatives","SOLF0:USTF0",1743786540786,30.02243697,120.95,120.82,364.43923572]
["bitfinex-derivatives","SOLF0:USTF0",1743786540993,30.08047568,120.96,120.79,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743786540994,30.02243697,120.88,120.79,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743786541289,30.02243697,120.87,120.76,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1743786541490,30.02243697,120.87,120.8,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1743786541795,30.02243697,120.87,120.8,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743786542095,8.33178863,120.85,120.8,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743786542288,8.33178863,120.85,120.73,22.41513773]
["bitfinex-derivatives","SOLF0:USTF0",1743786542289,30.02243697,120.84,120.73,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1743786542482,8.2831,120.79,120.75,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1743786543183,0.05998936,120.8,120.77,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1743786543386,0.05998936,120.8,120.74,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743786544187,48.99990477,120.78,120.72,220.68987113]
["bitfinex-derivatives","SOLF0:USTF0",1743786544393,8.7641,120.77,120.72,220.68987113]
["bitfinex-derivatives","SOLF0:USTF0",1743786544791,0.0607654,120.76,120.72,220.68987113]
["bitfinex-derivatives","SOLF0:USTF0",1743786545595,0.0607654,120.76,120.71,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743786546700,37.36,120.75,120.66,41.8381]
["bitfinex-derivatives","SOLF0:USTF0",1743786546899,45.6458,120.75,120.7,8.2885]
["bitfinex-derivatives","SOLF0:USTF0",1743786547100,0.05367182,120.72,120.66,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1743786547301,0.05367182,120.72,120.67,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743786547899,0.05367182,120.72,120.68,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1743786548102,0.05367182,120.72,120.62,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1743786548103,0.05367182,120.72,120.62,46.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743786548397,346.81990477,120.73,120.63,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743786548591,0.0586533,120.68,120.63,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743786548999,0.0586533,120.68,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1743786549399,8.9136,120.75,120.67,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743786549604,351.48920477,120.79,120.72,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1743786549900,302.4893,120.79,120.72,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743786550202,297.94,120.79,120.72,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743786550497,0.05277266,120.77,120.74,0.0586533]
["bitfinex-derivatives","SOLF0:USTF0",1743786550697,1.4412325,120.84,120.75,48.99990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786550898,302.4893,120.86,120.76,41.6584]
["bitfinex-derivatives","SOLF0:USTF0",1743786551299,41.03,120.85,120.78,48.99990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786551802,297.94,120.91,120.81,48.99990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786552005,297.94,120.91,120.82,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743786552305,8.7161,120.92,120.82,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743786552600,4.2759,120.92,120.84,48.99990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786552802,4.2759,120.92,120.9,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1743786552998,355.71120477,120.96,120.89,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743786553194,0.05618754,120.92,120.9,37.43626996]
["bitfinex-derivatives","SOLF0:USTF0",1743786553890,4.2759,120.97,120.9,37.43626996]
["bitfinex-derivatives","SOLF0:USTF0",1743786554300,12.5464,120.97,120.91,8.2741]
["bitfinex-derivatives","SOLF0:USTF0",1743786554599,48.99990477,120.95,120.88,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743786555197,48.99990477,120.92,120.85,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743786555396,8.2779,120.87,120.85,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743786555593,4.2379,120.91,120.85,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743786556406,0.05789854,120.89,120.87,0.05514091]
["bitfinex-derivatives","SOLF0:USTF0",1743786558193,53.23780477,120.96,120.87,0.05514091]
["bitfinex-derivatives","SOLF0:USTF0",1743786558398,53.23780477,120.96,120.85,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743786558399,4.2539,120.95,120.85,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743786558709,8.2793,120.84,120.79,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743786558897,86.33990477,120.87,120.76,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743786559104,48.99990477,120.84,120.76,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743786559300,0.05236391,120.83,120.73,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743786559602,48.99990477,120.81,120.73,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743786560305,4.2061,120.8,120.73,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743786560605,0.05995613,120.78,120.76,0.06211965]
["bitfinex-derivatives","SOLF0:USTF0",1743786561508,8.2841,120.77,120.76,0.06211965]
["bitfinex-derivatives","SOLF0:USTF0",1743786561901,0.05995613,120.78,120.71,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743786562097,8.2863,120.74,120.71,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743786562407,48.99990477,120.75,120.65,48.99990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786562607,48.99990477,120.75,120.66,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743786562907,86.35990477,120.75,120.66,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743786563100,0.05246063,120.72,120.69,0.05411487]
["bitfinex-derivatives","SOLF0:USTF0",1743786563403,8.2891,120.7,120.69,0.05411487]
["bitfinex-derivatives","SOLF0:USTF0",1743786563703,8.2906,120.68,120.64,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1743786563899,9.0176,120.71,120.64,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743786564407,8.2894,120.7,120.65,8.2919]
["bitfinex-derivatives","SOLF0:USTF0",1743786564609,9.0176,120.71,120.64,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743786565005,0.05390742,120.69,120.66,0.05324775]
["bitfinex-derivatives","SOLF0:USTF0",1743786566109,8.34350742,120.69,120.66,0.05324775]
["bitfinex-derivatives","SOLF0:USTF0",1743786566406,0.05390742,120.69,120.66,0.05324775]
["bitfinex-derivatives","SOLF0:USTF0",1743786567105,8.2907,120.68,120.66,0.05324775]
["bitfinex-derivatives","SOLF0:USTF0",1743786567308,0.05390742,120.69,120.66,0.05324775]
["bitfinex-derivatives","SOLF0:USTF0",1743786568204,0.05390742,120.69,120.66,37.41324775]
["bitfinex-derivatives","SOLF0:USTF0",1743786568405,0.05390742,120.69,120.66,0.05324775]
["bitfinex-derivatives","SOLF0:USTF0",1743786568911,0.05390742,120.69,120.67,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1743786569112,0.05390742,120.69,120.66,0.05324775]
["bitfinex-derivatives","SOLF0:USTF0",1743786570108,0.05390742,120.69,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1743786570613,0.05390742,120.69,120.66,0.05324775]
["bitfinex-derivatives","SOLF0:USTF0",1743786571215,0.05390742,120.69,120.67,8.2904]
["bitfinex-derivatives","SOLF0:USTF0",1743786571812,0.05390742,120.69,120.66,37.41324775]
["bitfinex-derivatives","SOLF0:USTF0",1743786572416,0.05390742,120.69,120.68,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1743786572616,302.3144,120.73,120.66,37.41324775]
["bitfinex-derivatives","SOLF0:USTF0",1743786573220,48.99990477,120.72,120.66,37.41324775]
["bitfinex-derivatives","SOLF0:USTF0",1743786573420,48.99990477,120.72,120.66,8.34484775]
["bitfinex-derivatives","SOLF0:USTF0",1743786573823,8.34738644,120.7,120.66,8.34484775]
["bitfinex-derivatives","SOLF0:USTF0",1743786574020,0.05808644,120.7,120.66,0.05324775]
["bitfinex-derivatives","SOLF0:USTF0",1743786574517,0.05808644,120.7,120.69,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1743786574822,0.05808644,120.7,120.69,45.6496]
["bitfinex-derivatives","SOLF0:USTF0",1743786575818,4.3825,120.74,120.69,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743786576017,12.669,120.74,120.69,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743786576217,4.3825,120.74,120.69,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743786577028,0.05454144,120.73,120.7,0.05307923]
["bitfinex-derivatives","SOLF0:USTF0",1743786577423,0.05454144,120.73,120.7,45.70167923]
["bitfinex-derivatives","SOLF0:USTF0",1743786577621,0.05454144,120.73,120.7,37.41307923]
["bitfinex-derivatives","SOLF0:USTF0",1743786578713,0.05454144,120.73,120.61,710.15990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786578714,0.05454144,120.73,120.61,48.99990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786578925,48.99990477,120.68,120.54,48.99990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786579127,48.99990477,120.68,120.54,86.35990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786579128,8.2935,120.64,120.54,86.35990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786579429,48.99990477,120.64,120.54,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743786579632,48.99990477,120.56,120.5,220.68987113]
["bitfinex-derivatives","SOLF0:USTF0",1743786579826,46.5208,120.55,120.5,220.68987113]
["bitfinex-derivatives","SOLF0:USTF0",1743786580128,46.5208,120.55,120.51,0.06036076]
["bitfinex-derivatives","SOLF0:USTF0",1743786580129,57.30120477,120.52,120.51,0.06036076]
["bitfinex-derivatives","SOLF0:USTF0",1743786580428,48.99990477,120.52,120.5,157.26957618]
["bitfinex-derivatives","SOLF0:USTF0",1743786580732,8.3027,120.5,120.49,21.12441497]
["bitfinex-derivatives","SOLF0:USTF0",1743786580928,8.3027,120.5,120.46,331.0348067]
["bitfinex-derivatives","SOLF0:USTF0",1743786580929,48.99990477,120.5,120.46,331.0348067]
["bitfinex-derivatives","SOLF0:USTF0",1743786581121,57.30470477,120.47,120.46,198.97128209]
["bitfinex-derivatives","SOLF0:USTF0",1743786581325,94.66470477,120.47,120.46,198.97128209]
["bitfinex-derivatives","SOLF0:USTF0",1743786581816,57.30470477,120.47,120.46,198.97128209]
["bitfinex-derivatives","SOLF0:USTF0",1743786582022,0.05338375,120.48,120.46,0.05128209]
["bitfinex-derivatives","SOLF0:USTF0",1743786582227,86.79990477,120.47,120.43,441.37974226]
["bitfinex-derivatives","SOLF0:USTF0",1743786582420,57.30670477,120.44,120.43,441.37974226]
["bitfinex-derivatives","SOLF0:USTF0",1743786582729,57.30670477,120.44,120.43,428.82594226]
["bitfinex-derivatives","SOLF0:USTF0",1743786582923,65.60670477,120.44,120.43,428.82594226]
["bitfinex-derivatives","SOLF0:USTF0",1743786583226,0.05544447,120.45,120.43,428.82594226]
["bitfinex-derivatives","SOLF0:USTF0",1743786583923,54.4463,120.64,120.44,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743786584130,8.268,120.57,120.45,48.99990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786584329,48.99990477,120.62,120.48,48.99990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786585031,0.05592385,120.56,120.54,0.05544447]
["bitfinex-derivatives","SOLF0:USTF0",1743786585332,8.296,120.6,120.55,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743786585725,0.06096462,120.59,120.55,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743786586132,0.06096462,120.59,120.56,8.35354447]
["bitfinex-derivatives","SOLF0:USTF0",1743786586631,0.06096462,120.59,120.56,0.05544447]
["bitfinex-derivatives","SOLF0:USTF0",1743786587732,0.06096462,120.59,120.57,8.2974]
["bitfinex-derivatives","SOLF0:USTF0",1743786588033,0.06096462,120.59,120.58,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743786588233,11.18645616,120.63,120.58,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743786588825,11.18645616,120.63,120.58,87.07990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786589025,26.64736848,120.64,120.58,87.07990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786589426,0.05481888,120.62,120.6,0.05647806]
["bitfinex-derivatives","SOLF0:USTF0",1743786589830,26.64736848,120.64,120.6,0.05647806]
["bitfinex-derivatives","SOLF0:USTF0",1743786590235,4.2836,120.71,120.61,48.99990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786590432,4.2836,120.71,120.62,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743786590935,53.28350477,120.71,120.62,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743786591136,0.06350743,120.68,120.65,0.06265357]
["bitfinex-derivatives","SOLF0:USTF0",1743786591340,0.06350743,120.68,120.66,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743786592228,62.57660477,120.76,120.66,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743786592430,100.61660477,120.76,120.66,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743786592736,48.99990477,120.73,120.66,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743786593331,0.05382825,120.71,120.68,0.05969245]
["bitfinex-derivatives","SOLF0:USTF0",1743786593731,8.2895,120.7,120.68,0.05969245]
["bitfinex-derivatives","SOLF0:USTF0",1743786594539,48.99990477,120.7,120.58,53.25310477]
["bitfinex-derivatives","SOLF0:USTF0",1743786594839,48.99990477,120.7,120.59,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743786595037,48.99990477,120.7,120.6,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743786595234,48.99990477,120.67,120.6,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743786595845,0.06058618,120.65,120.62,0.05393057]
["bitfinex-derivatives","SOLF0:USTF0",1743786596228,8.35338618,120.65,120.62,0.05393057]
["bitfinex-derivatives","SOLF0:USTF0",1743786596541,48.99990477,120.63,120.41,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743786596841,48.99990477,120.46,120.36,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1743786597042,40.28,120.45,120.36,12.6442]
["bitfinex-derivatives","SOLF0:USTF0",1743786597334,40.28,120.45,120.36,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1743786597541,48.99990477,120.44,120.36,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1743786597741,0.05877655,120.42,120.39,0.05730973]
["bitfinex-derivatives","SOLF0:USTF0",1743786597938,97.99980954,120.4,120.3,216.6396698]
["bitfinex-derivatives","SOLF0:USTF0",1743786598136,48.99990477,120.33,120.3,216.6396698]
["bitfinex-derivatives","SOLF0:USTF0",1743786598639,43.86,120.35,120.3,216.6396698]
["bitfinex-derivatives","SOLF0:USTF0",1743786598836,48.99990477,120.36,120.25,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1743786599038,0.05352783,120.34,120.31,0.05803342]
["bitfinex-derivatives","SOLF0:USTF0",1743786599247,0.05352783,120.34,120.21,216.6396698]
["bitfinex-derivatives","SOLF0:USTF0",1743786599248,94.03990477,120.33,120.21,216.6396698]
["bitfinex-derivatives","SOLF0:USTF0",1743786599439,48.99990477,120.23,120.21,216.6396698]
["bitfinex-derivatives","SOLF0:USTF0",1743786599637,57.32180477,120.23,120.21,216.6396698]
["bitfinex-derivatives","SOLF0:USTF0",1743786599941,94.09990477,120.25,120.21,216.6396698]
["bitfinex-derivatives","SOLF0:USTF0",1743786600143,48.99990477,120.25,120.21,216.6396698]
["bitfinex-derivatives","SOLF0:USTF0",1743786600538,0.06118452,120.24,120.21,216.6396698]
["bitfinex-derivatives","SOLF0:USTF0",1743786600736,48.99990477,120.23,120.21,216.6396698]
["bitfinex-derivatives","SOLF0:USTF0",1743786601740,298.64,120.38,120.22,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1743786601946,48.99990477,120.31,120.22,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786602146,48.99990477,120.28,120.22,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786602443,94.45990477,120.32,120.22,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786602633,45.46,120.32,120.22,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786602832,1.66154357,120.37,120.27,48.99990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786603040,4.5719,120.41,120.28,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1743786603437,4.5719,120.41,120.29,48.99990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786603931,4.5719,120.41,120.28,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1743786603932,4.5719,120.41,120.32,48.99990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786604140,0.05697074,120.36,120.34,0.06216169]
["bitfinex-derivatives","SOLF0:USTF0",1743786604342,45.46,120.4,120.27,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1743786604536,0.05985203,120.36,120.34,0.05447943]
["bitfinex-derivatives","SOLF0:USTF0",1743786605344,48.99990477,120.35,120.23,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1743786605535,298.84,120.37,120.26,8.3191]
["bitfinex-derivatives","SOLF0:USTF0",1743786605741,298.84,120.37,120.26,48.99990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786605940,8.3132,120.35,120.24,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1743786606141,45.6,120.35,120.23,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1743786606442,0.05464007,120.3,120.28,0.0624515]
["bitfinex-derivatives","SOLF0:USTF0",1743786606641,48.99990477,120.34,120.28,0.0624515]
["bitfinex-derivatives","SOLF0:USTF0",1743786606846,0.05384632,120.3,120.2,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1743786607146,48.99990477,120.31,120.2,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1743786607147,94.55990477,120.31,120.2,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1743786607444,4.528,120.3,120.2,53.6536575]
["bitfinex-derivatives","SOLF0:USTF0",1743786607852,4.528,120.3,120.2,45.3304575]
["bitfinex-derivatives","SOLF0:USTF0",1743786608039,0.06131935,120.26,120.22,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1743786608237,0.06131935,120.26,120.22,48.99990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786608544,0.06131935,120.26,120.24,8.3205]
["bitfinex-derivatives","SOLF0:USTF0",1743786608742,0.06131935,120.26,120.22,48.99990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786608743,0.06131935,120.26,120.25,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786609049,4.528,120.37,120.25,94.41990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786609238,299.06,120.42,120.25,94.41990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786609239,48.99990477,120.4,120.28,48.99990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786609438,94.47,120.38,120.26,53.44450477]
["bitfinex-derivatives","SOLF0:USTF0",1743786609747,48.99990477,120.31,120.18,48.99990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786610047,49.05,120.38,120.29,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1743786610345,49.05,120.38,120.3,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1743786610645,0.06207967,120.35,120.33,0.05239348]
["bitfinex-derivatives","SOLF0:USTF0",1743786612148,45.5,120.34,120.24,48.99990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786612645,8.3145,120.33,120.24,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1743786612842,48.99990477,120.34,120.24,48.99990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786613046,4.2578,120.36,120.23,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1743786613246,57.31400477,120.34,120.23,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1743786613449,0.0565718,120.31,120.23,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1743786613647,48.99990477,120.34,120.23,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1743786613847,0.06003133,120.28,120.26,8.3187]
["bitfinex-derivatives","SOLF0:USTF0",1743786614050,4.2578,120.36,120.27,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1743786614344,4.2578,120.36,120.29,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1743786614549,102.75180477,120.37,120.29,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1743786614849,15.99,120.35,120.29,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1743786615350,48.99990477,120.31,120.21,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1743786615550,94.17990477,120.31,120.21,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1743786615945,48.99990477,120.31,120.22,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1743786616250,48.99990477,120.33,120.22,94.37990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786616451,57.31440477,120.33,120.22,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1743786616647,0.05568511,120.29,120.26,0.02009483]
["bitfinex-derivatives","SOLF0:USTF0",1743786616848,0.05568511,120.29,120.26,45.34009483]
["bitfinex-derivatives","SOLF0:USTF0",1743786617355,0.05568511,120.29,120.26,53.40945607]
["bitfinex-derivatives","SOLF0:USTF0",1743786617556,0.05568511,120.29,120.26,45.09065607]
["bitfinex-derivatives","SOLF0:USTF0",1743786617861,0.05568511,120.29,120.27,8.3181]
["bitfinex-derivatives","SOLF0:USTF0",1743786618052,0.05568511,120.29,120.26,45.09065607]
["bitfinex-derivatives","SOLF0:USTF0",1743786618548,0.05568511,120.29,120.28,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1743786618753,15.99,120.35,120.26,45.09065607]
["bitfinex-derivatives","SOLF0:USTF0",1743786618953,15.99,120.35,120.31,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1743786619154,15.99,120.35,120.26,45.09065607]
["bitfinex-derivatives","SOLF0:USTF0",1743786619557,8.3142,120.34,120.27,8.3181]
["bitfinex-derivatives","SOLF0:USTF0",1743786619862,0.06280218,120.32,120.29,0.05245682]
["bitfinex-derivatives","SOLF0:USTF0",1743786620050,15.99,120.35,120.3,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1743786620751,15.99,120.35,120.32,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1743786621152,16.04727909,120.35,120.32,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1743786621457,16.04727909,120.35,120.32,7.42650365]
["bitfinex-derivatives","SOLF0:USTF0",1743786621861,16.04727909,120.35,120.32,0.05692562]
["bitfinex-derivatives","SOLF0:USTF0",1743786625362,24.36037909,120.35,120.32,0.05692562]
["bitfinex-derivatives","SOLF0:USTF0",1743786625758,16.04727909,120.35,120.32,0.05692562]
["bitfinex-derivatives","SOLF0:USTF0",1743786626266,16.04727909,120.35,120.32,8.37152562]
["bitfinex-derivatives","SOLF0:USTF0",1743786626456,16.04727909,120.35,120.32,0.05692562]
["bitfinex-derivatives","SOLF0:USTF0",1743786626767,16.04727909,120.35,120.34,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1743786627155,0.05727909,120.35,120.34,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1743786628158,0.05727909,120.35,120.32,0.05692562]
["bitfinex-derivatives","SOLF0:USTF0",1743786628862,0.05727909,120.35,120.34,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1743786633368,49.05,120.38,120.32,4.36602562]
["bitfinex-derivatives","SOLF0:USTF0",1743786633569,35.8651,120.38,120.33,48.99990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786633757,33.38626901,120.4,120.33,53.44690477]
["bitfinex-derivatives","SOLF0:USTF0",1743786633956,33.38626901,120.4,120.33,48.99990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786634169,33.38626901,120.4,120.37,8.3112]
["bitfinex-derivatives","SOLF0:USTF0",1743786634367,0.0561253,120.38,120.37,8.3112]
["bitfinex-derivatives","SOLF0:USTF0",1743786635666,0.0561253,120.38,120.35,43.49343074]
["bitfinex-derivatives","SOLF0:USTF0",1743786636067,27.92941267,120.44,120.36,48.99990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786636374,27.92941267,120.44,120.39,48.99990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786636563,11.36691267,120.44,120.4,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1743786637365,8.123e-05,120.44,120.42,48.99990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786637567,107.17122692,120.46,120.42,48.99990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786638471,0.0596365,120.45,120.41,0.05518105]
["bitfinex-derivatives","SOLF0:USTF0",1743786638973,0.0596365,120.45,120.44,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1743786639175,0.0596365,120.45,120.44,51.4268]
["bitfinex-derivatives","SOLF0:USTF0",1743786640383,3.65e-05,120.45,120.44,100.42670477]
["bitfinex-derivatives","SOLF0:USTF0",1743786640681,3.65e-05,120.45,120.44,108.72670477]
["bitfinex-derivatives","SOLF0:USTF0",1743786641082,34.4833987,120.5,120.49,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1743786641379,34.4833987,120.5,120.49,51.2834]
["bitfinex-derivatives","SOLF0:USTF0",1743786641678,4.1524,120.53,120.51,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1743786642176,0.05463469,120.53,120.51,0.06052924]
["bitfinex-derivatives","SOLF0:USTF0",1743786642382,0.05463469,120.53,120.52,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1743786642880,62.21890477,120.61,120.51,0.06052924]
["bitfinex-derivatives","SOLF0:USTF0",1743786643074,48.99990477,120.58,120.49,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743786643275,42.82,120.59,120.53,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1743786643475,42.82,120.59,120.49,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743786643984,0.05569789,120.55,120.53,0.06169787]
["bitfinex-derivatives","SOLF0:USTF0",1743786644283,8.2982,120.57,120.49,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743786644481,0.06356027,120.55,120.53,0.05654483]
["bitfinex-derivatives","SOLF0:USTF0",1743786644684,36.11,120.59,120.53,42.77654483]
["bitfinex-derivatives","SOLF0:USTF0",1743786644885,8.3533,120.67,120.61,8.2948]
["bitfinex-derivatives","SOLF0:USTF0",1743786645083,8.3533,120.67,120.61,51.1348]
["bitfinex-derivatives","SOLF0:USTF0",1743786645284,48.99990477,120.66,120.61,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1743786645485,48.99990477,120.66,120.58,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1743786645685,4.5637,120.65,120.56,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1743786645885,0.05832834,120.63,120.61,0.0557615]
["bitfinex-derivatives","SOLF0:USTF0",1743786646081,0.05832834,120.63,120.56,51.1181]
["bitfinex-derivatives","SOLF0:USTF0",1743786646276,0.05832834,120.63,120.56,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1743786646575,49.05823311,120.63,120.56,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1743786646780,48.99990477,120.6,120.52,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1743786646980,51.3121,120.59,120.47,411.99990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786647286,0.06108164,120.57,120.48,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1743786647487,51.3121,120.59,120.48,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1743786647883,80.9721,120.59,120.53,8.3001]
["bitfinex-derivatives","SOLF0:USTF0",1743786648186,80.9721,120.59,120.48,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1743786648187,80.9721,120.59,120.52,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1743786648485,0.05861412,120.55,120.52,42.68094005]
["bitfinex-derivatives","SOLF0:USTF0",1743786649386,0.05861412,120.55,120.53,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1743786649587,0.05861412,120.55,120.52,42.68094005]
["bitfinex-derivatives","SOLF0:USTF0",1743786650579,0.05861412,120.55,120.52,0.06094005]
["bitfinex-derivatives","SOLF0:USTF0",1743786651182,8.3003,120.54,120.52,0.06094005]
["bitfinex-derivatives","SOLF0:USTF0",1743786651490,0.05861412,120.55,120.52,0.06094005]
["bitfinex-derivatives","SOLF0:USTF0",1743786651682,8.35851412,120.55,120.52,0.06094005]
["bitfinex-derivatives","SOLF0:USTF0",1743786651881,8.35851412,120.55,120.52,8.36224005]
["bitfinex-derivatives","SOLF0:USTF0",1743786652283,8.3001,120.54,120.52,0.06094005]
["bitfinex-derivatives","SOLF0:USTF0",1743786652484,0.05861412,120.55,120.52,0.06094005]
["bitfinex-derivatives","SOLF0:USTF0",1743786652679,57.35851889,120.55,120.4,710.71990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786652887,48.99990477,120.51,120.43,8.3069]
["bitfinex-derivatives","SOLF0:USTF0",1743786653189,8.6462,120.5,120.41,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1743786653588,99.88610477,120.5,120.37,48.99990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786653789,0.06210243,120.45,120.42,0.06017126]
["bitfinex-derivatives","SOLF0:USTF0",1743786654189,8.3077,120.43,120.42,0.05771801]
["bitfinex-derivatives","SOLF0:USTF0",1743786655799,8.3,120.43,120.35,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1743786655993,4.1935,120.42,120.28,661.76]
["bitfinex-derivatives","SOLF0:USTF0",1743786656186,8.3104,120.39,120.35,8.3126]
["bitfinex-derivatives","SOLF0:USTF0",1743786656493,4.1935,120.42,120.34,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1743786656688,4.1935,120.42,120.34,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743786656894,0.0540668,120.39,120.37,0.05948698]
["bitfinex-derivatives","SOLF0:USTF0",1743786658698,0.0540668,120.39,120.37,8.37098698]
["bitfinex-derivatives","SOLF0:USTF0",1743786659295,0.0540668,120.39,120.38,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1743786659590,388.33164929,120.57,120.38,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743786659790,13.3625,120.53,120.43,48.99990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786660094,13.3625,120.53,120.44,90.99990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786660690,0.05865713,120.5,120.47,0.05782315]
["bitfinex-derivatives","SOLF0:USTF0",1743786660894,0.05865713,120.5,120.49,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1743786662296,11.29013412,120.55,120.51,8.3015]
["bitfinex-derivatives","SOLF0:USTF0",1743786662491,11.29013412,120.55,120.48,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743786662892,41.74,120.55,120.48,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743786663092,8.3024,120.51,120.48,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743786663394,41.74,120.55,120.48,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743786663598,0.05656376,120.51,120.48,41.98116142]
["bitfinex-derivatives","SOLF0:USTF0",1743786663898,8.3032,120.5,120.48,0.06116142]
["bitfinex-derivatives","SOLF0:USTF0",1743786664199,0.05656376,120.51,120.43,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743786664495,48.99990477,120.53,120.43,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743786664897,48.99990477,120.5,120.36,48.99990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786665090,48.99990477,120.47,120.35,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743786665285,8.3087,120.42,120.38,8.3104]
["bitfinex-derivatives","SOLF0:USTF0",1743786665589,41.64,120.43,120.39,0.06188358]
["bitfinex-derivatives","SOLF0:USTF0",1743786665996,0.0636355,120.41,120.39,0.06188358]
["bitfinex-derivatives","SOLF0:USTF0",1743786666599,0.0636355,120.41,120.39,8.37208358]
["bitfinex-derivatives","SOLF0:USTF0",1743786667298,0.0636355,120.41,120.39,0.06188358]
["bitfinex-derivatives","SOLF0:USTF0",1743786669108,0.0636355,120.41,120.34,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1743786669395,48.99990477,120.44,120.34,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1743786669594,45.5849,120.46,120.34,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1743786669899,8.3093,120.41,120.38,8.3108]
["bitfinex-derivatives","SOLF0:USTF0",1743786670194,0.05541668,120.41,120.39,0.0525789]
["bitfinex-derivatives","SOLF0:USTF0",1743786670395,8.3096,120.4,120.36,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1743786670701,8.3096,120.4,120.39,0.06073554]
["bitfinex-derivatives","SOLF0:USTF0",1743786670997,8.3115,120.38,120.34,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1743786671299,41.12,120.42,120.28,48.99990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786671601,41.12,120.42,120.27,299.024]
["bitfinex-derivatives","SOLF0:USTF0",1743786671602,48.99990477,120.34,120.22,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1743786671806,41.48,120.33,120.21,48.99990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786671989,8.3186,120.27,120.22,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743786672500,8.3186,120.27,120.23,8.38193888]
["bitfinex-derivatives","SOLF0:USTF0",1743786672796,8.3193,120.26,120.23,0.06103888]
["bitfinex-derivatives","SOLF0:USTF0",1743786672994,0.05749748,120.28,120.23,8.38233888]
["bitfinex-derivatives","SOLF0:USTF0",1743786673694,8.37559748,120.28,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1743786673899,0.05749748,120.28,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1743786674296,0.05749748,120.28,120.25,8.3198]
["bitfinex-derivatives","SOLF0:USTF0",1743786674497,0.05749748,120.28,120.23,0.06103888]
["bitfinex-derivatives","SOLF0:USTF0",1743786674906,0.05749748,120.28,120.26,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1743786675297,0.05749748,120.28,120.26,0.06218999]
["bitfinex-derivatives","SOLF0:USTF0",1743786675597,0.05749748,120.28,120.19,48.99990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786675802,90.19990477,120.3,120.19,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1743786676007,8.3196,120.26,120.19,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1743786676207,8.882,120.29,120.19,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1743786676705,0.06123786,120.25,120.23,0.05499906]
["bitfinex-derivatives","SOLF0:USTF0",1743786677007,8.38123786,120.25,120.23,0.05499906]
["bitfinex-derivatives","SOLF0:USTF0",1743786677401,0.06123786,120.25,120.23,0.05499906]
["bitfinex-derivatives","SOLF0:USTF0",1743786677903,0.06123786,120.25,120.24,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1743786678092,29.85,120.31,120.24,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1743786678501,29.85,120.31,120.3,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1743786679001,13.1847,120.34,120.28,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1743786679308,0.05950467,120.32,120.29,0.05874181]
["bitfinex-derivatives","SOLF0:USTF0",1743786681005,307.858,120.4,120.29,0.05874181]
["bitfinex-derivatives","SOLF0:USTF0",1743786681194,8.312,120.37,120.33,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1743786681399,8.312,120.37,120.34,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743786681602,8.3106,120.39,120.36,8.3122]
["bitfinex-derivatives","SOLF0:USTF0",1743786681799,8.3106,120.39,120.34,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743786682201,0.05296811,120.39,120.36,0.06007083]
["bitfinex-derivatives","SOLF0:USTF0",1743786682604,8.3114,120.38,120.36,0.06007083]
["bitfinex-derivatives","SOLF0:USTF0",1743786683104,0.05296811,120.39,120.36,0.06007083]
["bitfinex-derivatives","SOLF0:USTF0",1743786683306,8.3117,120.37,120.36,0.06007083]
["bitfinex-derivatives","SOLF0:USTF0",1743786683604,0.05296811,120.39,120.36,0.06007083]
["bitfinex-derivatives","SOLF0:USTF0",1743786683807,0.05296811,120.39,120.37,8.3116]
["bitfinex-derivatives","SOLF0:USTF0",1743786684003,0.05296811,120.39,120.36,0.06007083]
["bitfinex-derivatives","SOLF0:USTF0",1743786684204,8.36386811,120.39,120.36,0.06007083]
["bitfinex-derivatives","SOLF0:USTF0",1743786684407,0.05296811,120.39,120.36,0.06007083]
["bitfinex-derivatives","SOLF0:USTF0",1743786684801,8.3117,120.37,120.36,0.06007083]
["bitfinex-derivatives","SOLF0:USTF0",1743786685310,0.05296811,120.39,120.34,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743786686403,0.05296811,120.39,120.35,0.0548225]
["bitfinex-derivatives","SOLF0:USTF0",1743786688007,8.36366811,120.39,120.36,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1743786688513,8.3113,120.38,120.35,8.3676225]
["bitfinex-derivatives","SOLF0:USTF0",1743786689013,8.3117,120.37,120.35,0.0548225]
["bitfinex-derivatives","SOLF0:USTF0",1743786689714,8.3113,120.38,120.35,8.3675225]
["bitfinex-derivatives","SOLF0:USTF0",1743786690412,8.3117,120.37,120.35,0.0548225]
["bitfinex-derivatives","SOLF0:USTF0",1743786690613,0.05296811,120.39,120.35,0.0548225]
["bitfinex-derivatives","SOLF0:USTF0",1743786690812,0.05296811,120.39,120.28,48.99990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786691020,48.99990477,120.37,120.3,8.3163]
["bitfinex-derivatives","SOLF0:USTF0",1743786691209,48.99990477,120.37,120.29,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743786691410,8.3148,120.33,120.3,8.3163]
["bitfinex-derivatives","SOLF0:USTF0",1743786691919,0.06298349,120.33,120.3,0.05482998]
["bitfinex-derivatives","SOLF0:USTF0",1743786692113,8.3158,120.31,120.3,0.05482998]
["bitfinex-derivatives","SOLF0:USTF0",1743786692321,0.06298349,120.33,120.26,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743786692617,8.3183,120.28,120.26,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743786693123,8.518,120.33,120.27,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743786693514,0.06258249,120.31,120.29,0.04971838]
["bitfinex-derivatives","SOLF0:USTF0",1743786694621,8.3165,120.3,120.29,0.04971838]
["bitfinex-derivatives","SOLF0:USTF0",1743786696723,8.37868249,120.31,120.29,0.04971838]
["bitfinex-derivatives","SOLF0:USTF0",1743786696922,0.06258249,120.31,120.29,0.04971838]
["bitfinex-derivatives","SOLF0:USTF0",1743786697422,8.3165,120.3,120.29,0.04971838]
["bitfinex-derivatives","SOLF0:USTF0",1743786697722,0.06258249,120.31,120.29,0.04971838]
["bitfinex-derivatives","SOLF0:USTF0",1743786697924,0.06258249,120.31,120.3,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1743786699527,0.06258249,120.31,120.29,0.04971838]
["bitfinex-derivatives","SOLF0:USTF0",1743786699816,0.06258249,120.31,120.23,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743786699817,49.06248726,120.31,120.23,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743786700023,48.99990477,120.31,120.23,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743786700524,48.99990477,120.31,120.24,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743786700724,48.99990477,120.31,120.23,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1743786701026,0.06325919,120.29,120.23,47.641]
["bitfinex-derivatives","SOLF0:USTF0",1743786701322,0.06325919,120.29,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1743786702726,0.06325919,120.29,120.23,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743786703322,0.06325919,120.29,120.24,8.3205]
["bitfinex-derivatives","SOLF0:USTF0",1743786703523,0.06325919,120.29,120.23,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743786703820,0.06325919,120.29,120.24,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1743786704029,8.3196,120.26,120.19,48.99990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786704326,8.3196,120.26,120.2,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743786704527,0.06036344,120.24,120.21,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743786704728,8.32,120.25,120.21,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743786705022,0.05428942,120.24,120.21,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743786705319,38.98,120.3,120.21,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743786705521,8.3196,120.26,120.21,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743786705728,0.05846593,120.27,120.21,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743786706120,8.3203,120.25,120.21,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743786706533,0.06275277,120.24,120.23,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1743786706828,4.1901,120.29,120.21,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743786707022,0.05354098,120.25,120.21,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743786707219,0.05354098,120.25,120.24,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1743786707627,0.05354098,120.25,120.18,48.99990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786707932,0.05354098,120.25,120.23,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1743786708830,0.05354098,120.25,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1743786709034,8.37354098,120.25,120.19,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743786709327,0.05354098,120.25,120.19,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743786709726,0.05354098,120.25,120.15,48.99990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786709926,38.62,120.26,120.14,48.99990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786710131,8.3242,120.19,120.15,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1743786710431,48.99990477,120.24,120.16,46.9255]
["bitfinex-derivatives","SOLF0:USTF0",1743786710629,0.05703136,120.18,120.16,46.9255]
["bitfinex-derivatives","SOLF0:USTF0",1743786710827,0.05686069,120.18,120.16,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743786711030,8.8349,120.25,120.16,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1743786711229,8.3219,120.23,120.16,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743786711534,8.8349,120.25,120.19,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1743786711731,8.3211,120.24,120.2,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743786712121,0.05547126,120.23,120.21,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1743786712327,0.05547126,120.23,120.21,8.37926069]
["bitfinex-derivatives","SOLF0:USTF0",1743786712933,8.37687126,120.23,120.21,0.05686069]
["bitfinex-derivatives","SOLF0:USTF0",1743786713230,0.05547126,120.23,120.21,0.05686069]
["bitfinex-derivatives","SOLF0:USTF0",1743786713427,8.37717126,120.23,120.21,0.05686069]
["bitfinex-derivatives","SOLF0:USTF0",1743786713931,8.37717126,120.23,120.21,8.37926069]
["bitfinex-derivatives","SOLF0:USTF0",1743786714629,0.05547126,120.23,120.21,8.37926069]
["bitfinex-derivatives","SOLF0:USTF0",1743786715034,0.05547126,120.23,120.21,0.05686069]
["bitfinex-derivatives","SOLF0:USTF0",1743786716032,0.05547126,120.23,120.21,8.37936069]
["bitfinex-derivatives","SOLF0:USTF0",1743786716233,0.05547126,120.23,120.21,0.05686069]
["bitfinex-derivatives","SOLF0:USTF0",1743786716736,8.322,120.22,120.21,0.05686069]
["bitfinex-derivatives","SOLF0:USTF0",1743786718236,0.05547126,120.23,120.21,0.05686069]
["bitfinex-derivatives","SOLF0:USTF0",1743786718441,0.05547126,120.23,120.22,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1743786719037,0.05547126,120.23,120.21,0.05686069]
["bitfinex-derivatives","SOLF0:USTF0",1743786719738,0.05547126,120.23,120.22,46.322]
["bitfinex-derivatives","SOLF0:USTF0",1743786720937,57.53870477,120.3,120.22,46.322]
["bitfinex-derivatives","SOLF0:USTF0",1743786720938,8.5388,120.3,120.22,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743786721137,24.9298,120.4,120.24,48.99990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786721343,58.57065272,120.38,120.27,48.99990477]
["bitfinex-derivatives","SOLF0:USTF0",1743786721645,58.57065272,120.38,120.28,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743786722240,0.0547356,120.34,120.32,0.05605856]
["bitfinex-derivatives","SOLF0:USTF0",1743786722442,0.0547356,120.34,120.32,38.07605856]
["bitfinex-derivatives","SOLF0:USTF0",1743786722943,0.0547356,120.34,120.32,0.05605856]
["bitfinex-derivatives","SOLF0:USTF0",1743786723143,0.0547356,120.34,120.28,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743786723644,0.0547356,120.34,120.32,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1743786723835,0.0547356,120.34,120.32,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743786724235,0.0547356,120.34,120.32,37.9950525]
["bitfinex-derivatives","SOLF0:USTF0",1743786725435,0.0547356,120.34,120.33,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1743786726342,0.0547356,120.34,120.32,46.3097525]
["bitfinex-derivatives","SOLF0:USTF0",1743786727144,0.0547356,120.34,120.24,30.38507511]
["bitfinex-derivatives","SOLF0:USTF0",1743786727341,30.38507511,120.33,120.25,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786727645,8.3179,120.28,120.25,46.1196]
["bitfinex-derivatives","SOLF0:USTF0",1743786727947,8.3176,120.29,120.25,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786728149,8.3176,120.29,120.26,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1743786728442,0.06102259,120.28,120.25,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786728749,0.06102259,120.28,120.26,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1743786729241,0.06102259,120.28,120.25,46.1196]
["bitfinex-derivatives","SOLF0:USTF0",1743786729447,0.06102259,120.28,120.19,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743786729643,8.3187,120.27,120.2,87.23757033]
["bitfinex-derivatives","SOLF0:USTF0",1743786729850,0.05838285,120.25,120.2,87.23757033]
["bitfinex-derivatives","SOLF0:USTF0",1743786730439,8.285e-05,120.25,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1743786730649,4.1591,120.34,120.24,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786730854,8.3157,120.32,120.24,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786731149,4.1591,120.34,120.24,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786731751,0.05245398,120.3,120.28,8.37714319]
["bitfinex-derivatives","SOLF0:USTF0",1743786732153,0.05245398,120.3,120.28,0.05934319]
["bitfinex-derivatives","SOLF0:USTF0",1743786732954,8.36905398,120.3,120.28,0.05934319]
["bitfinex-derivatives","SOLF0:USTF0",1743786733460,0.05245398,120.3,120.28,8.37724319]
["bitfinex-derivatives","SOLF0:USTF0",1743786734151,0.05245398,120.3,120.29,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1743786735061,0.05245398,120.3,120.28,37.85934319]
["bitfinex-derivatives","SOLF0:USTF0",1743786735557,0.05245398,120.3,120.29,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1743786736752,0.05245398,120.3,120.28,37.85934319]
["bitfinex-derivatives","SOLF0:USTF0",1743786737148,0.05245398,120.3,120.28,0.05934319]
["bitfinex-derivatives","SOLF0:USTF0",1743786737356,8.3172,120.29,120.28,0.05934319]
["bitfinex-derivatives","SOLF0:USTF0",1743786738160,8.36925398,120.3,120.28,0.05934319]
["bitfinex-derivatives","SOLF0:USTF0",1743786738358,0.05245398,120.3,120.28,0.05934319]
["bitfinex-derivatives","SOLF0:USTF0",1743786739260,87.23757033,120.29,120.14,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743786739556,49.43757033,120.26,120.15,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786739753,8.3231,120.21,120.15,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786739948,37.8,120.25,120.12,365.71977033]
["bitfinex-derivatives","SOLF0:USTF0",1743786740152,37.8,120.25,120.13,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786740360,0.05290325,120.2,120.18,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1743786740557,37.8,120.25,120.17,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786740757,8.38285116,120.2,120.12,365.71977033]
["bitfinex-derivatives","SOLF0:USTF0",1743786741065,8.3239,120.2,120.13,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786741256,0.05361353,120.17,120.13,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786741456,0.05361353,120.17,120.1,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743786741660,0.05361353,120.17,120.11,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786741859,0.05361353,120.17,120.13,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1743786741860,8.37961353,120.17,120.13,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1743786742162,0.05873184,120.16,120.14,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786742361,42.1565,120.21,120.13,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786742562,8.3901454,120.16,120.13,46.1279]
["bitfinex-derivatives","SOLF0:USTF0",1743786743067,0.0635454,120.16,120.13,46.1279]
["bitfinex-derivatives","SOLF0:USTF0",1743786743264,0.0635454,120.16,120.14,8.3274]
["bitfinex-derivatives","SOLF0:USTF0",1743786743464,0.0635454,120.16,120.13,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786743663,0.0635454,120.16,120.15,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1743786743862,49.43757033,120.29,120.15,49.43757033]
["bitfinex-derivatives","SOLF0:USTF0",1743786744161,49.43757033,120.29,120.18,49.43757033]
["bitfinex-derivatives","SOLF0:USTF0",1743786744466,49.43757033,120.29,120.19,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743786744667,8.3189,120.27,120.19,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743786744858,0.05667582,120.24,120.22,0.05836772]
["bitfinex-derivatives","SOLF0:USTF0",1743786745364,0.05667582,120.24,120.22,8.38006772]
["bitfinex-derivatives","SOLF0:USTF0",1743786746460,0.05667582,120.24,120.23,46.1213]
["bitfinex-derivatives","SOLF0:USTF0",1743786747367,0.05667582,120.24,120.23,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786747566,0.05667582,120.24,120.22,0.05836772]
["bitfinex-derivatives","SOLF0:USTF0",1743786747867,8.37777582,120.24,120.22,0.05836772]
["bitfinex-derivatives","SOLF0:USTF0",1743786748061,0.05667582,120.24,120.22,0.05836772]
["bitfinex-derivatives","SOLF0:USTF0",1743786749063,30.11,120.28,120.22,0.05836772]
["bitfinex-derivatives","SOLF0:USTF0",1743786749363,30.11,120.28,120.27,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1743786750168,30.11,120.28,120.26,37.85695267]
["bitfinex-derivatives","SOLF0:USTF0",1743786750460,38.4282,120.28,120.26,0.05695267]
["bitfinex-derivatives","SOLF0:USTF0",1743786751166,30.11,120.28,120.26,0.05695267]
["bitfinex-derivatives","SOLF0:USTF0",1743786752269,30.11,120.28,120.27,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1743786753359,30.11,120.28,120.22,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786753557,30.11,120.28,120.17,49.43757033]
["bitfinex-derivatives","SOLF0:USTF0",1743786753766,8.323,120.21,120.17,46.1249]
["bitfinex-derivatives","SOLF0:USTF0",1743786753963,49.43757033,120.26,120.17,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786754171,8.3224,120.22,120.17,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786754468,0.05618054,120.21,120.18,0.0635291]
["bitfinex-derivatives","SOLF0:USTF0",1743786754862,0.05618054,120.21,120.19,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1743786755269,0.05618054,120.21,120.18,0.0635291]
["bitfinex-derivatives","SOLF0:USTF0",1743786755569,0.05618054,120.21,120.18,8.3880291]
["bitfinex-derivatives","SOLF0:USTF0",1743786755871,0.05618054,120.21,120.18,0.0635291]
["bitfinex-derivatives","SOLF0:USTF0",1743786756770,0.05618054,120.21,120.18,8.3878291]
["bitfinex-derivatives","SOLF0:USTF0",1743786756973,8.37918054,120.21,120.18,8.3878291]
["bitfinex-derivatives","SOLF0:USTF0",1743786757270,0.05618054,120.21,120.18,0.0635291]
["bitfinex-derivatives","SOLF0:USTF0",1743786757666,8.3235,120.2,120.18,0.0635291]
["bitfinex-derivatives","SOLF0:USTF0",1743786757872,0.05618054,120.21,120.18,8.3880291]
["bitfinex-derivatives","SOLF0:USTF0",1743786758272,8.37918054,120.21,120.18,8.3880291]
["bitfinex-derivatives","SOLF0:USTF0",1743786758775,0.05618054,120.21,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1743786759070,356.0,120.32,120.18,0.0635291]
["bitfinex-derivatives","SOLF0:USTF0",1743786759269,4.4136,120.3,120.19,49.43757033]
["bitfinex-derivatives","SOLF0:USTF0",1743786759571,4.4136,120.3,120.22,49.43757033]
["bitfinex-derivatives","SOLF0:USTF0",1743786759873,4.4136,120.3,120.23,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786760072,4.4136,120.3,120.24,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786760273,0.05350186,120.28,120.25,0.05406921]
["bitfinex-derivatives","SOLF0:USTF0",1743786760471,8.37140186,120.28,120.25,8.37346921]
["bitfinex-derivatives","SOLF0:USTF0",1743786760773,0.05350186,120.28,120.25,0.05406921]
["bitfinex-derivatives","SOLF0:USTF0",1743786761274,8.319,120.27,120.25,0.05406921]
["bitfinex-derivatives","SOLF0:USTF0",1743786761672,8.3193,120.26,120.25,0.05406921]
["bitfinex-derivatives","SOLF0:USTF0",1743786761877,49.4956996,120.28,120.21,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786762069,49.44219774,120.28,120.21,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786762269,8.3196,120.26,120.23,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1743786762876,0.05701151,120.26,120.23,0.05384951]
["bitfinex-derivatives","SOLF0:USTF0",1743786763677,0.05701151,120.26,120.21,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786763875,0.05701151,120.26,120.18,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786764075,37.8,120.27,120.18,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786764378,8.3206,120.25,120.18,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786764676,0.05469463,120.23,120.18,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786765376,0.05469463,120.23,120.22,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1743786765679,30.18,120.29,120.22,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786765873,30.18,120.29,120.28,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1743786766176,30.0734,120.29,120.28,46.1179]
["bitfinex-derivatives","SOLF0:USTF0",1743786766378,13.3256,120.35,120.28,46.1179]
["bitfinex-derivatives","SOLF0:USTF0",1743786766379,13.3256,120.35,120.28,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786766673,59.1616416,120.35,120.28,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786766873,0.05326554,120.33,120.3,0.05766098]
["bitfinex-derivatives","SOLF0:USTF0",1743786767479,8.36806554,120.33,120.3,0.05766098]
["bitfinex-derivatives","SOLF0:USTF0",1743786767870,0.05326554,120.33,120.3,0.05766098]
["bitfinex-derivatives","SOLF0:USTF0",1743786768072,8.3155,120.32,120.3,0.05766098]
["bitfinex-derivatives","SOLF0:USTF0",1743786768273,0.05326554,120.33,120.3,0.05766098]
["bitfinex-derivatives","SOLF0:USTF0",1743786768876,8.3158,120.31,120.3,0.05766098]
["bitfinex-derivatives","SOLF0:USTF0",1743786769177,0.05326554,120.33,120.25,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786769370,49.44219774,120.34,120.25,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786769876,8.3193,120.26,120.25,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786770380,8.3201,120.25,120.22,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786770581,0.05896617,120.27,120.21,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786770781,87.24219774,120.31,120.21,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786770968,0.05310373,120.25,120.21,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786772068,0.05310373,120.25,120.18,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743786772279,46.2668,120.27,120.18,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743786772480,8.323,120.21,120.19,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743786772675,8.323,120.21,120.17,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1743786772869,49.44219774,120.25,120.12,49.44219774]
["bitfinex-derivatives","SOLF0:USTF0",1743786773174,8.38686817,120.2,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1743786773377,0.06276817,120.2,120.16,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743786773781,0.06276817,120.2,120.12,49.44219774]
["bitfinex-derivatives","SOLF0:USTF0",1743786773974,4.6032,120.21,120.12,49.44219774]
["bitfinex-derivatives","SOLF0:USTF0",1743786774278,0.06160522,120.17,120.09,49.44219774]
["bitfinex-derivatives","SOLF0:USTF0",1743786774474,8.5999,120.2,120.1,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786774677,0.05973974,120.14,120.13,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1743786774881,8.5999,120.2,120.13,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1743786775175,8.3265,120.16,120.13,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1743786775379,0.05572655,120.18,120.12,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1743786775583,8.5999,120.2,120.12,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1743786775776,0.05446174,120.16,120.1,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786776186,8.3231,120.21,120.12,49.44219774]
["bitfinex-derivatives","SOLF0:USTF0",1743786776884,8.3223,120.22,120.12,49.44219774]
["bitfinex-derivatives","SOLF0:USTF0",1743786777080,8.3223,120.22,120.15,49.44219774]
["bitfinex-derivatives","SOLF0:USTF0",1743786777281,2.456e-05,120.17,120.16,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786777484,16.6909,120.25,120.16,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786778083,16.6909,120.25,120.22,8.3216]
["bitfinex-derivatives","SOLF0:USTF0",1743786778488,16.74907478,120.25,120.22,8.38122451]
["bitfinex-derivatives","SOLF0:USTF0",1743786778885,8.3207,120.24,120.22,8.38122451]
["bitfinex-derivatives","SOLF0:USTF0",1743786779488,8.3207,120.24,120.22,0.05962451]
["bitfinex-derivatives","SOLF0:USTF0",1743786779784,8.3213,120.23,120.22,0.05962451]
["bitfinex-derivatives","SOLF0:USTF0",1743786780081,8.3225,120.22,120.18,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786780386,12.9545,120.25,120.18,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786780582,87.24219774,120.29,120.18,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786780781,100.47099774,120.29,120.18,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786781090,8.6449,120.29,120.22,0.0579618]
["bitfinex-derivatives","SOLF0:USTF0",1743786781386,0.06243782,120.25,120.23,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786781583,0.06243782,120.25,120.23,46.121]
["bitfinex-derivatives","SOLF0:USTF0",1743786781889,0.06243782,120.25,120.23,37.8532625]
["bitfinex-derivatives","SOLF0:USTF0",1743786782078,0.06243782,120.25,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1743786782482,7.0045,120.33,120.23,37.8532625]
["bitfinex-derivatives","SOLF0:USTF0",1743786782685,15.4978,120.33,120.23,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743786783585,0.06008429,120.29,120.27,0.05640179]
["bitfinex-derivatives","SOLF0:USTF0",1743786783785,0.06008429,120.29,120.28,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1743786784079,0.06008429,120.29,120.27,37.83640179]
["bitfinex-derivatives","SOLF0:USTF0",1743786784284,8.3179,120.28,120.27,37.83640179]
["bitfinex-derivatives","SOLF0:USTF0",1743786784684,0.06008429,120.29,120.27,37.83640179]
["bitfinex-derivatives","SOLF0:USTF0",1743786784887,8.37728429,120.29,120.27,37.83640179]
["bitfinex-derivatives","SOLF0:USTF0",1743786785086,0.06008429,120.29,120.27,37.83640179]
["bitfinex-derivatives","SOLF0:USTF0",1743786785285,0.06008429,120.29,120.27,46.15430179]
["bitfinex-derivatives","SOLF0:USTF0",1743786785485,0.06008429,120.29,120.27,37.83640179]
["bitfinex-derivatives","SOLF0:USTF0",1743786785881,0.06008429,120.29,120.28,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1743786786077,0.06008429,120.29,120.27,37.83640179]
["bitfinex-derivatives","SOLF0:USTF0",1743786786489,8.3179,120.28,120.27,37.83640179]
["bitfinex-derivatives","SOLF0:USTF0",1743786786691,0.06008429,120.29,120.27,37.83640179]
["bitfinex-derivatives","SOLF0:USTF0",1743786787290,0.06008429,120.29,120.28,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1743786789195,0.06008429,120.29,120.27,37.83640179]
["bitfinex-derivatives","SOLF0:USTF0",1743786789694,0.06008429,120.29,120.28,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1743786790694,0.06008429,120.29,120.27,37.83640179]
["bitfinex-derivatives","SOLF0:USTF0",1743786791690,0.06008429,120.29,120.27,46.15500179]
["bitfinex-derivatives","SOLF0:USTF0",1743786793394,0.06008429,120.29,120.27,37.83640179]
["bitfinex-derivatives","SOLF0:USTF0",1743786793594,0.06008429,120.29,120.27,0.05640179]
["bitfinex-derivatives","SOLF0:USTF0",1743786793798,49.44219774,120.28,120.22,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743786793997,348.76219774,120.28,120.2,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743786794195,8.3224,120.22,120.2,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743786794601,348.76219774,120.28,120.2,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743786794901,8.3209,120.24,120.23,0.06279505]
["bitfinex-derivatives","SOLF0:USTF0",1743786795197,0.053755,120.25,120.23,0.06279505]
["bitfinex-derivatives","SOLF0:USTF0",1743786795904,8.374055,120.25,120.23,0.06279505]
["bitfinex-derivatives","SOLF0:USTF0",1743786796201,0.053755,120.25,120.23,0.06279505]
["bitfinex-derivatives","SOLF0:USTF0",1743786796702,8.3206,120.24,120.23,0.06279505]
["bitfinex-derivatives","SOLF0:USTF0",1743786797304,8.374055,120.25,120.23,0.06279505]
["bitfinex-derivatives","SOLF0:USTF0",1743786797603,0.053755,120.25,120.24,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743786798104,0.053755,120.25,120.24,46.0806]
["bitfinex-derivatives","SOLF0:USTF0",1743786798302,0.053755,120.25,120.24,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743786798606,0.053755,120.25,120.24,46.0806]
["bitfinex-derivatives","SOLF0:USTF0",1743786800410,5.5e-05,120.25,120.24,46.0806]
["bitfinex-derivatives","SOLF0:USTF0",1743786801303,48.4660416,120.36,120.24,95.52219774]
["bitfinex-derivatives","SOLF0:USTF0",1743786801605,48.4660416,120.36,120.24,87.20219774]
["bitfinex-derivatives","SOLF0:USTF0",1743786801805,2.63,120.36,120.25,30.39649693]
["bitfinex-derivatives","SOLF0:USTF0",1743786802005,2.63,120.36,120.27,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1743786802205,2.63,120.36,120.26,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743786802408,0.0578509,120.33,120.3,8.38008883]
["bitfinex-derivatives","SOLF0:USTF0",1743786802600,0.0578509,120.33,120.3,37.82358883]
["bitfinex-derivatives","SOLF0:USTF0",1743786802906,0.0578509,120.33,120.32,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1743786803610,45.8360416,120.39,120.34,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1743786803800,45.8360416,120.39,120.34,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743786803801,8.3126,120.36,120.34,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743786803997,13.3618,120.41,120.34,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743786804304,8.3102,120.4,120.34,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743786804511,45.8360416,120.43,120.34,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743786804710,0.05355957,120.38,120.36,0.05619481]
["bitfinex-derivatives","SOLF0:USTF0",1743786805009,45.8360416,120.43,120.38,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1743786805196,0.05269717,120.38,120.37,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743786805399,54.1439416,120.43,120.39,0.056067]
["bitfinex-derivatives","SOLF0:USTF0",1743786805605,45.8360416,120.43,120.37,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743786805802,0.05947456,120.42,120.4,0.05483819]
["bitfinex-derivatives","SOLF0:USTF0",1743786806312,0.05947456,120.42,120.4,8.36413819]
["bitfinex-derivatives","SOLF0:USTF0",1743786806506,0.05947456,120.42,120.4,0.05483819]
["bitfinex-derivatives","SOLF0:USTF0",1743786806706,0.05947456,120.42,120.41,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743786807011,72.1590832,120.44,120.41,400.76]
["bitfinex-derivatives","SOLF0:USTF0",1743786807204,103.37932481,120.45,120.43,49.35701304]
["bitfinex-derivatives","SOLF0:USTF0",1743786807409,103.37932481,120.45,120.44,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1743786807610,103.37932481,120.45,120.44,46.0468]
["bitfinex-derivatives","SOLF0:USTF0",1743786807800,103.37932481,120.45,120.44,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1743786808524,100.65932481,120.45,120.43,0.06051279]
["bitfinex-derivatives","SOLF0:USTF0",1743786808713,0.06005445,120.46,120.43,0.06051279]
["bitfinex-derivatives","SOLF0:USTF0",1743786812614,37.78005445,120.46,120.38,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743786812916,49.35701304,120.44,120.32,49.35701304]
["bitfinex-derivatives","SOLF0:USTF0",1743786813113,49.35701304,120.44,120.33,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743786813313,49.35701304,120.44,120.34,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1743786813512,8.3117,120.37,120.34,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1743786813714,299.08,120.45,120.33,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743786813715,49.35701304,120.41,120.33,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743786813914,0.05366676,120.37,120.34,0.0543288]
["bitfinex-derivatives","SOLF0:USTF0",1743786814213,0.05366676,120.37,120.34,8.3677288]
["bitfinex-derivatives","SOLF0:USTF0",1743786814412,0.05366676,120.37,120.34,0.0543288]
["bitfinex-derivatives","SOLF0:USTF0",1743786814713,8.313,120.35,120.34,0.0543288]
["bitfinex-derivatives","SOLF0:USTF0",1743786814915,0.05366676,120.37,120.34,0.0543288]
["bitfinex-derivatives","SOLF0:USTF0",1743786815214,8.3123,120.36,120.34,0.0543288]
["bitfinex-derivatives","SOLF0:USTF0",1743786815725,8.36566676,120.37,120.34,0.0543288]
["bitfinex-derivatives","SOLF0:USTF0",1743786815917,0.05366676,120.37,120.34,0.0543288]
["bitfinex-derivatives","SOLF0:USTF0",1743786816318,8.3124,120.36,120.34,0.0543288]
["bitfinex-derivatives","SOLF0:USTF0",1743786816821,8.36566676,120.37,120.34,0.0543288]
["bitfinex-derivatives","SOLF0:USTF0",1743786817011,0.05366676,120.37,120.34,0.0543288]
["bitfinex-derivatives","SOLF0:USTF0",1743786817413,8.3128,120.36,120.34,0.0543288]
["bitfinex-derivatives","SOLF0:USTF0",1743786818120,0.05366676,120.37,120.34,0.0543288]
["bitfinex-derivatives","SOLF0:USTF0",1743786818516,0.05366676,120.37,120.36,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1743786818723,8.6011,120.45,120.35,49.35701304]
["bitfinex-derivatives","SOLF0:USTF0",1743786818918,8.6011,120.45,120.35,412.35701304]
["bitfinex-derivatives","SOLF0:USTF0",1743786819118,16.9076,120.45,120.41,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1743786819418,16.9076,120.45,120.41,46.0088]
["bitfinex-derivatives","SOLF0:USTF0",1743786819621,8.6011,120.45,120.41,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743786819923,0.0582533,120.44,120.42,0.05897342]
["bitfinex-derivatives","SOLF0:USTF0",1743786820217,0.0582533,120.44,120.42,8.36697342]
["bitfinex-derivatives","SOLF0:USTF0",1743786820624,0.0582533,120.44,120.42,0.05897342]
["bitfinex-derivatives","SOLF0:USTF0",1743786821317,8.3075,120.43,120.42,0.05897342]
["bitfinex-derivatives","SOLF0:USTF0",1743786821822,8.3091,120.41,120.37,46.0112]
["bitfinex-derivatives","SOLF0:USTF0",1743786822124,8.6011,120.45,120.37,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743786822520,8.3081,120.43,120.39,8.3099]
["bitfinex-derivatives","SOLF0:USTF0",1743786822816,8.3081,120.43,120.37,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743786823024,0.05452391,120.42,120.4,0.0628144]
["bitfinex-derivatives","SOLF0:USTF0",1743786823219,0.05452391,120.42,120.41,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743786823721,0.05452391,120.42,120.41,46.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743786824413,4.3171,120.45,120.41,46.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743786824414,4.1833,120.49,120.43,8.3073]
["bitfinex-derivatives","SOLF0:USTF0",1743786825419,8.3044,120.48,120.41,87.05701304]
["bitfinex-derivatives","SOLF0:USTF0",1743786825725,4.1833,120.49,120.45,0.06285019]
["bitfinex-derivatives","SOLF0:USTF0",1743786825726,0.0587973,120.47,120.45,0.06285019]
["bitfinex-derivatives","SOLF0:USTF0",1743786825925,0.0587973,120.47,120.46,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743786826622,8.3635973,120.47,120.46,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743786826827,0.0587973,120.47,120.43,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743786827028,49.35701304,120.47,120.4,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743786827214,8.3089,120.41,120.39,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743786827627,49.35701304,120.47,120.39,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743786827929,8.3096,120.4,120.39,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743786828224,37.68,120.46,120.39,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743786828424,0.06100689,120.41,120.39,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743786828722,4.1833,120.49,120.41,0.06024073]
["bitfinex-derivatives","SOLF0:USTF0",1743786829024,8.3058,120.46,120.43,8.3073]
["bitfinex-derivatives","SOLF0:USTF0",1743786829325,0.06273036,120.46,120.44,0.06253346]
["bitfinex-derivatives","SOLF0:USTF0",1743786829717,0.06273036,120.46,120.45,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1743786830526,0.06273036,120.46,120.44,0.06253346]
["bitfinex-derivatives","SOLF0:USTF0",1743786832628,8.3061,120.45,120.44,0.06253346]
["bitfinex-derivatives","SOLF0:USTF0",1743786832829,0.06273036,120.46,120.44,0.06253346]
["bitfinex-derivatives","SOLF0:USTF0",1743786834733,0.06273036,120.46,120.45,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1743786835230,0.00373036,120.46,120.45,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1743786839937,0.00373036,120.46,120.44,0.06253346]
["bitfinex-derivatives","SOLF0:USTF0",1743786840333,8.3061,120.45,120.44,0.06253346]
["bitfinex-derivatives","SOLF0:USTF0",1743786840541,0.00373036,120.46,120.4,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743786840741,8.5834,120.45,120.4,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743786841032,336.5,120.49,120.4,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743786841343,8.9926,120.49,120.41,30.31779894]
["bitfinex-derivatives","SOLF0:USTF0",1743786841639,17.2963,120.49,120.46,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1743786842140,9.04555299,120.49,120.47,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1743786842541,9.04555299,120.49,120.47,0.05812215]
["bitfinex-derivatives","SOLF0:USTF0",1743786842938,8.3041,120.48,120.47,0.05812215]
["bitfinex-derivatives","SOLF0:USTF0",1743786843543,17.34935299,120.49,120.47,0.05812215]
["bitfinex-derivatives","SOLF0:USTF0",1743786843743,9.04555299,120.49,120.47,0.05812215]
["bitfinex-derivatives","SOLF0:USTF0",1743786843944,9.04555299,120.49,120.41,49.26035414]
["bitfinex-derivatives","SOLF0:USTF0",1743786844130,8.9926,120.49,120.38,412.26035414]
["bitfinex-derivatives","SOLF0:USTF0",1743786844643,8.9926,120.49,120.44,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1743786844940,8.9926,120.49,120.42,8.3081]
["bitfinex-derivatives","SOLF0:USTF0",1743786845141,0.05672929,120.48,120.45,0.0554988]
["bitfinex-derivatives","SOLF0:USTF0",1743786845336,0.05672929,120.48,120.42,8.3081]
["bitfinex-derivatives","SOLF0:USTF0",1743786845537,8.3067,120.45,120.42,8.3081]
["bitfinex-derivatives","SOLF0:USTF0",1743786845736,8.3067,120.45,120.42,45.9481]
["bitfinex-derivatives","SOLF0:USTF0",1743786845933,53.84895414,120.48,120.42,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743786846144,8.3075,120.43,120.42,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743786846345,53.84895414,120.48,120.39,45.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743786846551,0.05906737,120.44,120.41,0.04377815]
["bitfinex-derivatives","SOLF0:USTF0",1743786849353,0.05906737,120.44,120.43,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1743786849551,2.93,120.46,120.43,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743786849859,49.26035414,120.57,120.51,8.3016]
["bitfinex-derivatives","SOLF0:USTF0",1743786850055,49.26035414,120.57,120.49,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743786850248,352.68275414,120.59,120.51,8.3016]
["bitfinex-derivatives","SOLF0:USTF0",1743786850456,49.26035414,120.56,120.49,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743786850762,49.26035414,120.53,120.46,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743786851056,4.2792,120.52,120.46,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743786851257,8.3048,120.47,120.46,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743786851445,4.2792,120.52,120.46,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743786851645,8.8086,120.51,120.46,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743786851957,0.06171556,120.5,120.47,0.0413679]
["bitfinex-derivatives","SOLF0:USTF0",1743786852359,8.3038,120.49,120.47,0.0413679]
["bitfinex-derivatives","SOLF0:USTF0",1743786852652,0.06171556,120.5,120.47,0.0413679]
["bitfinex-derivatives","SOLF0:USTF0",1743786853162,0.06171556,120.5,120.48,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1743786853361,0.06171556,120.5,120.47,0.0413679]
["bitfinex-derivatives","SOLF0:USTF0",1743786853656,0.06171556,120.5,120.37,49.26035414]
["bitfinex-derivatives","SOLF0:USTF0",1743786853657,49.3220697,120.5,120.37,49.26035414]
["bitfinex-derivatives","SOLF0:USTF0",1743786853846,49.26035414,120.47,120.37,49.26035414]
["bitfinex-derivatives","SOLF0:USTF0",1743786854045,4.4177,120.46,120.4,8.3092]
["bitfinex-derivatives","SOLF0:USTF0",1743786854354,4.4177,120.46,120.38,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743786854355,8.3085,120.42,120.38,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743786854553,8.3085,120.42,120.39,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743786854754,0.05559989,120.41,120.39,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1743786855059,0.05559989,120.41,120.35,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1743786855260,0.05559989,120.41,120.38,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743786855460,0.05559989,120.41,120.35,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1743786855760,8.36499989,120.41,120.38,8.3109]
["bitfinex-derivatives","SOLF0:USTF0",1743786856058,0.05559989,120.41,120.34,58.12445414]
["bitfinex-derivatives","SOLF0:USTF0",1743786856259,0.05559989,120.41,120.37,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743786856854,0.05559989,120.41,120.4,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1743786857055,0.05559989,120.41,120.37,86.88035414]
["bitfinex-derivatives","SOLF0:USTF0",1743786857254,0.05559989,120.41,120.34,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1743786857459,0.05559989,120.41,120.28,327.25199325]
["bitfinex-derivatives","SOLF0:USTF0",1743786857759,4.2052,120.41,120.29,623.01331129]
["bitfinex-derivatives","SOLF0:USTF0",1743786857959,0.0533908,120.36,120.29,400.62]
["bitfinex-derivatives","SOLF0:USTF0",1743786858460,0.0533908,120.36,120.34,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1743786858662,0.0533908,120.36,120.34,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743786859057,0.0533908,120.36,120.35,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1743786859564,298.88,120.43,120.39,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1743786859961,298.88,120.43,120.38,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743786860366,4.584,120.44,120.38,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743786860759,0.05656061,120.42,120.4,0.0533908]
["bitfinex-derivatives","SOLF0:USTF0",1743786861157,8.3089,120.41,120.4,0.0533908]
["bitfinex-derivatives","SOLF0:USTF0",1743786861365,0.05656061,120.42,120.4,0.0533908]
["bitfinex-derivatives","SOLF0:USTF0",1743786861763,0.05656061,120.42,120.41,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1743786862065,0.05656061,120.42,120.4,0.0533908]
["bitfinex-derivatives","SOLF0:USTF0",1743786862871,8.3089,120.41,120.4,0.0533908]
["bitfinex-derivatives","SOLF0:USTF0",1743786863769,8.3108,120.39,120.36,45.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743786864070,8.3108,120.39,120.36,8.3121]
["bitfinex-derivatives","SOLF0:USTF0",1743786864573,49.26035414,120.43,120.35,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743786864574,4.584,120.44,120.35,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743786864872,12.8912,120.44,120.35,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743786865074,0.05752688,120.41,120.35,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743786865269,0.05752688,120.41,120.35,42.1846]
["bitfinex-derivatives","SOLF0:USTF0",1743786865471,0.05752688,120.41,120.35,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743786865769,49.31788102,120.41,120.31,412.26035414]
["bitfinex-derivatives","SOLF0:USTF0",1743786866066,30.37010579,120.42,120.35,8.3127]
["bitfinex-derivatives","SOLF0:USTF0",1743786866270,30.37010579,120.42,120.34,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743786866462,0.06109533,120.4,120.35,8.3127]
["bitfinex-derivatives","SOLF0:USTF0",1743786866659,0.06109533,120.4,120.34,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743786866964,8.3109,120.39,120.36,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1743786867465,0.06109533,120.4,120.34,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743786868073,8.3126,120.36,120.33,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1743786868370,49.35150276,120.42,120.33,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743786868570,8.313,120.36,120.33,45.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743786869177,8.36939469,120.36,120.33,45.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743786869476,8.3131,120.35,120.33,45.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743786869677,49.35150276,120.34,120.24,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743786869876,62.36010276,120.34,120.25,1.46803312]
["bitfinex-derivatives","SOLF0:USTF0",1743786870177,0.05972135,120.3,120.25,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1743786870668,0.05972135,120.3,120.27,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1743786870875,0.05972135,120.3,120.24,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743786871267,8.3182,120.28,120.25,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1743786871472,0.05972135,120.3,120.25,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1743786871673,0.05972135,120.3,120.24,45.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743786871872,0.05972135,120.3,120.23,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743786872179,8.3171,120.3,120.26,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1743786872362,0.06193364,120.28,120.26,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1743786872667,361.40010276,120.34,120.26,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1743786872867,8.3167,120.3,120.26,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1743786873067,0.05649919,120.31,120.23,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743786873275,361.40010276,120.34,120.23,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743786873474,0.05687381,120.28,120.23,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743786874384,0.05687381,120.28,120.27,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1743786874680,0.05687381,120.28,120.27,45.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743786875782,0.05687381,120.28,120.27,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743786876580,0.05687381,120.28,120.27,45.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743786880777,0.05687381,120.28,120.17,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743786881077,0.06087322,120.24,120.18,86.97150276]
["bitfinex-derivatives","SOLF0:USTF0",1743786881477,0.06087322,120.24,120.23,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1743786884185,7.322e-05,120.24,120.23,12.6331]
["bitfinex-derivatives","SOLF0:USTF0",1743786885983,13.0086,120.34,120.3,8.3163]
["bitfinex-derivatives","SOLF0:USTF0",1743786886183,13.0086,120.34,120.29,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743786886587,8.3162,120.31,120.29,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743786886782,13.0086,120.34,120.29,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743786886985,0.05816949,120.33,120.3,0.06087322]
["bitfinex-derivatives","SOLF0:USTF0",1743786887185,8.3154,120.32,120.3,0.06087322]
["bitfinex-derivatives","SOLF0:USTF0",1743786887385,0.05816949,120.33,120.3,0.06087322]
["bitfinex-derivatives","SOLF0:USTF0",1743786888379,0.05816949,120.33,120.3,4.48127322]
["bitfinex-derivatives","SOLF0:USTF0",1743786888689,0.05816949,120.33,120.32,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1743786888982,0.05816949,120.33,120.3,4.48127322]
["bitfinex-derivatives","SOLF0:USTF0",1743786889285,0.05816949,120.33,120.32,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1743786892686,0.05816949,120.33,120.3,0.06087322]
["bitfinex-derivatives","SOLF0:USTF0",1743786893186,8.3156,120.32,120.3,0.06087322]
["bitfinex-derivatives","SOLF0:USTF0",1743786894186,8.3158,120.31,120.3,0.06087322]
["bitfinex-derivatives","SOLF0:USTF0",1743786895091,8.32,120.31,120.24,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743786895284,8.963,120.32,120.24,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743786895589,8.3179,120.28,120.24,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743786895790,8.963,120.32,120.24,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743786895986,30.39639644,120.31,120.24,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743786896188,8.3197,120.26,120.24,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743786896491,308.183,120.32,120.24,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743786896992,0.05796321,120.29,120.27,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1743786897693,0.05796321,120.29,120.24,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743786898096,0.05796321,120.29,120.22,34.93509644]
["bitfinex-derivatives","SOLF0:USTF0",1743786898298,0.05796321,120.29,120.23,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743786898692,303.8537,120.37,120.3,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1743786898889,4.3749,120.36,120.29,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743786899198,303.8537,120.37,120.29,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743786899495,4.5937,120.37,120.3,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1743786899898,0.06180905,120.35,120.32,0.05796321]
["bitfinex-derivatives","SOLF0:USTF0",1743786900195,0.06180905,120.35,120.33,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743786900395,0.06180905,120.35,120.32,0.05796321]
["bitfinex-derivatives","SOLF0:USTF0",1743786900900,8.3144,120.33,120.32,0.05796321]
["bitfinex-derivatives","SOLF0:USTF0",1743786901197,0.06180905,120.35,120.32,0.05796321]
["bitfinex-derivatives","SOLF0:USTF0",1743786901792,8.37480905,120.35,120.32,0.05796321]
["bitfinex-derivatives","SOLF0:USTF0",1743786901998,0.06180905,120.35,120.32,0.05796321]
["bitfinex-derivatives","SOLF0:USTF0",1743786903087,0.06180905,120.35,120.32,4.20396321]
["bitfinex-derivatives","SOLF0:USTF0",1743786903287,1.44599339,120.47,120.34,30.39639644]
["bitfinex-derivatives","SOLF0:USTF0",1743786903493,64.77279235,120.48,120.46,30.39639644]
["bitfinex-derivatives","SOLF0:USTF0",1743786903494,27.55899591,120.48,120.46,30.39639644]
["bitfinex-derivatives","SOLF0:USTF0",1743786903694,157.05947814,120.49,120.47,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743786904191,60.97952735,120.49,120.41,41.726]
["bitfinex-derivatives","SOLF0:USTF0",1743786904390,4.2499,120.48,120.44,0.05652378]
["bitfinex-derivatives","SOLF0:USTF0",1743786904592,8.3062,120.45,120.44,0.05652378]
["bitfinex-derivatives","SOLF0:USTF0",1743786904901,0.05322389,120.46,120.41,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743786905103,8.35892389,120.46,120.42,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1743786905304,0.05322389,120.46,120.41,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743786905600,60.97952735,120.49,120.43,30.39639644]
["bitfinex-derivatives","SOLF0:USTF0",1743786905802,60.97952735,120.49,120.44,49.2363826]
["bitfinex-derivatives","SOLF0:USTF0",1743786906101,4.2499,120.53,120.45,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743786906501,8.4796,120.56,120.47,49.2363826]
["bitfinex-derivatives","SOLF0:USTF0",1743786906797,8.4796,120.56,120.48,0.05548944]
["bitfinex-derivatives","SOLF0:USTF0",1743786906996,0.05980024,120.53,120.49,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743786907198,0.05980024,120.53,120.51,0.05714666]
["bitfinex-derivatives","SOLF0:USTF0",1743786907796,4.3576,120.58,120.51,0.05714666]
["bitfinex-derivatives","SOLF0:USTF0",1743786908101,4.2426,120.61,120.53,49.2363826]
["bitfinex-derivatives","SOLF0:USTF0",1743786908307,4.3576,120.6,120.54,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743786908499,8.2978,120.58,120.54,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743786909001,0.0536778,120.57,120.55,0.05269236]
["bitfinex-derivatives","SOLF0:USTF0",1743786909204,8.2986,120.56,120.55,0.05269236]
["bitfinex-derivatives","SOLF0:USTF0",1743786909595,0.0536778,120.57,120.54,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743786909896,49.2363826,120.56,120.44,348.1963826]
["bitfinex-derivatives","SOLF0:USTF0",1743786910102,8.3013,120.52,120.47,8.3047]
["bitfinex-derivatives","SOLF0:USTF0",1743786910398,4.3044,120.55,120.45,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743786910598,8.3054,120.46,120.45,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743786910998,0.0617799,120.47,120.45,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743786911806,8.3054,120.46,120.45,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743786912502,8.3054,120.46,120.44,0.06339106]
["bitfinex-derivatives","SOLF0:USTF0",1743786912708,8.3061,120.45,120.44,0.06339106]
["bitfinex-derivatives","SOLF0:USTF0",1743786913396,0.0617799,120.47,120.44,0.06339106]
["bitfinex-derivatives","SOLF0:USTF0",1743786913600,0.0617799,120.47,120.46,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1743786913801,0.0617799,120.47,120.44,4.56459106]
["bitfinex-derivatives","SOLF0:USTF0",1743786914509,0.0617799,120.47,120.45,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743786915211,8.3054,120.46,120.45,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743786915804,0.0617799,120.47,120.45,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743786916310,0.0617799,120.47,120.45,45.8255]
["bitfinex-derivatives","SOLF0:USTF0",1743786916511,0.0617799,120.47,120.45,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743786918608,8.3054,120.46,120.45,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743786919820,8.3061,120.45,120.44,0.06339106]
["bitfinex-derivatives","SOLF0:USTF0",1743786920108,4.2834,120.46,120.39,45.8102]
["bitfinex-derivatives","SOLF0:USTF0",1743786920309,8.3078,120.43,120.39,45.8102]
["bitfinex-derivatives","SOLF0:USTF0",1743786920611,13.0375,120.46,120.39,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743786920815,8.3093,120.41,120.39,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743786921012,0.05719747,120.41,120.39,37.55542825]
["bitfinex-derivatives","SOLF0:USTF0",1743786921209,0.05719747,120.41,120.4,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1743786922815,0.05719747,120.41,120.39,45.86532825]
["bitfinex-derivatives","SOLF0:USTF0",1743786923015,0.05719747,120.41,120.39,37.55542825]
["bitfinex-derivatives","SOLF0:USTF0",1743786923810,0.05719747,120.41,120.39,0.05542825]
["bitfinex-derivatives","SOLF0:USTF0",1743786924120,0.05719747,120.41,120.36,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743786925615,8.36619747,120.41,120.36,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743786926307,8.36619747,120.41,120.37,8.3112]
["bitfinex-derivatives","SOLF0:USTF0",1743786926308,8.3096,120.4,120.37,8.3112]
["bitfinex-derivatives","SOLF0:USTF0",1743786926518,0.05719747,120.41,120.36,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743786927816,8.3106,120.39,120.36,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743786928215,8.3099,120.4,120.37,8.3116]
["bitfinex-derivatives","SOLF0:USTF0",1743786928421,0.05719747,120.41,120.36,86.7363826]
["bitfinex-derivatives","SOLF0:USTF0",1743786928718,0.05719747,120.41,120.38,8.3105]
["bitfinex-derivatives","SOLF0:USTF0",1743786929119,0.05719747,120.41,120.37,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1743786929913,8.8591,120.46,120.38,30.33021649]
["bitfinex-derivatives","SOLF0:USTF0",1743786930309,8.3086,120.42,120.37,367.4599]
["bitfinex-derivatives","SOLF0:USTF0",1743786930925,8.8591,120.46,120.37,367.4599]
["bitfinex-derivatives","SOLF0:USTF0",1743786931219,0.06274053,120.41,120.38,0.05560241]
["bitfinex-derivatives","SOLF0:USTF0",1743786931423,0.06274053,120.41,120.37,367.4599]
["bitfinex-derivatives","SOLF0:USTF0",1743786931722,0.06274053,120.41,120.38,0.05343801]
["bitfinex-derivatives","SOLF0:USTF0",1743786932022,0.06274053,120.41,120.39,8.3101]
["bitfinex-derivatives","SOLF0:USTF0",1743786932222,0.06274053,120.41,120.38,0.05343801]
["bitfinex-derivatives","SOLF0:USTF0",1743786934424,0.06274053,120.41,120.39,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1743786934930,8.3097,120.4,120.38,0.05343801]
["bitfinex-derivatives","SOLF0:USTF0",1743786935227,0.06274053,120.41,120.38,0.05343801]
["bitfinex-derivatives","SOLF0:USTF0",1743786936024,0.06274053,120.41,120.4,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1743786936224,4.2834,120.46,120.4,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743786937223,8.3078,120.43,120.4,45.8092]
["bitfinex-derivatives","SOLF0:USTF0",1743786937428,8.3078,120.43,120.42,0.05380339]
["bitfinex-derivatives","SOLF0:USTF0",1743786937725,0.05851752,120.44,120.4,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743786938223,0.05851752,120.44,120.37,371.3113]
["bitfinex-derivatives","SOLF0:USTF0",1743786938422,0.05851752,120.44,120.37,400.48]
["bitfinex-derivatives","SOLF0:USTF0",1743786939011,8.3099,120.4,120.39,0.05560225]
["bitfinex-derivatives","SOLF0:USTF0",1743786939217,53.60363721,120.46,120.39,0.05560225]
["bitfinex-derivatives","SOLF0:USTF0",1743786939417,0.05541588,120.41,120.39,0.05560225]
["bitfinex-derivatives","SOLF0:USTF0",1743786939619,0.05310675,120.41,120.39,0.05560225]
["bitfinex-derivatives","SOLF0:USTF0",1743786939819,0.05310675,120.41,120.34,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1743786940016,8.3123,120.37,120.32,298.98]
["bitfinex-derivatives","SOLF0:USTF0",1743786940227,49.32023721,120.4,120.33,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743786940521,49.32023721,120.4,120.32,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743786940727,57.75423721,120.42,120.32,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743786941122,0.05669167,120.38,120.36,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1743786942025,0.05669167,120.38,120.37,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1743786942326,49.32023721,120.47,120.37,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743786942327,86.80023721,120.47,120.37,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743786942528,4.2619,120.46,120.37,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743786943221,8.3071,120.44,120.41,8.3084]
["bitfinex-derivatives","SOLF0:USTF0",1743786943422,0.05928105,120.43,120.42,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743786943731,0.05928105,120.43,120.42,45.7882]
["bitfinex-derivatives","SOLF0:USTF0",1743786944727,12.7594,120.51,120.42,86.80023721]
["bitfinex-derivatives","SOLF0:USTF0",1743786945030,53.69153721,120.54,120.43,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1743786945233,8.3054,120.47,120.44,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1743786945429,49.32023721,120.51,120.4,412.32023721]
["bitfinex-derivatives","SOLF0:USTF0",1743786945630,49.32023721,120.51,120.43,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1743786945828,8.3666611,120.47,120.44,0.05408138]
["bitfinex-derivatives","SOLF0:USTF0",1743786946337,0.0615611,120.47,120.45,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743786947433,8.3054,120.46,120.45,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743786947939,8.3666611,120.47,120.45,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743786948234,0.0615611,120.47,120.45,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743786948631,0.0615611,120.47,120.46,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1743786949736,8.3022,120.51,120.48,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1743786949934,4.4904,120.53,120.45,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743786950338,4.4904,120.53,120.48,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1743786950539,8.3023,120.51,120.48,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1743786950739,86.83844787,120.52,120.41,400.46]
["bitfinex-derivatives","SOLF0:USTF0",1743786950940,49.32023721,120.49,120.41,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743786951141,8.3051,120.47,120.41,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743786951438,49.32023721,120.49,120.43,8.3071]
["bitfinex-derivatives","SOLF0:USTF0",1743786951639,8.3054,120.47,120.43,8.3071]
["bitfinex-derivatives","SOLF0:USTF0",1743786951827,8.35969698,120.47,120.45,0.05464728]
["bitfinex-derivatives","SOLF0:USTF0",1743786952435,8.3054,120.46,120.45,0.05464728]
["bitfinex-derivatives","SOLF0:USTF0",1743786952642,0.05429698,120.47,120.38,49.32023721]
["bitfinex-derivatives","SOLF0:USTF0",1743786952839,8.3068,120.45,120.39,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743786953041,8.3068,120.45,120.41,8.3083]
["bitfinex-derivatives","SOLF0:USTF0",1743786953235,49.32023721,120.49,120.39,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743786953734,49.32023721,120.49,120.4,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743786953931,0.05510156,120.45,120.43,0.0626614]
["bitfinex-derivatives","SOLF0:USTF0",1743786954134,53.81063721,120.53,120.38,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743786954334,53.81063721,120.53,120.39,86.78023721]
["bitfinex-derivatives","SOLF0:USTF0",1743786954535,8.3064,120.45,120.39,86.78023721]
["bitfinex-derivatives","SOLF0:USTF0",1743786954736,37.46,120.5,120.39,86.78023721]
["bitfinex-derivatives","SOLF0:USTF0",1743786954940,8.3062,120.45,120.39,86.78023721]
["bitfinex-derivatives","SOLF0:USTF0",1743786955141,0.06188954,120.43,120.41,0.05509088]
["bitfinex-derivatives","SOLF0:USTF0",1743786955346,37.46,120.5,120.44,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1743786955645,0.06044042,120.43,120.41,0.0565361]
["bitfinex-derivatives","SOLF0:USTF0",1743786955846,8.3051,120.47,120.46,0.05433034]
["bitfinex-derivatives","SOLF0:USTF0",1743786956043,8.3051,120.47,120.44,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1743786956246,8.3051,120.47,120.45,0.06243511]
["bitfinex-derivatives","SOLF0:USTF0",1743786956849,3.705e-05,120.48,120.46,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786957047,3.705e-05,120.48,120.47,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1743786957552,3.705e-05,120.48,120.47,12.5336]
["bitfinex-derivatives","SOLF0:USTF0",1743786958351,3.705e-05,120.48,120.47,20.8336]
["bitfinex-derivatives","SOLF0:USTF0",1743786958550,3.705e-05,120.48,120.47,12.5336]
["bitfinex-derivatives","SOLF0:USTF0",1743786958850,3.705e-05,120.48,120.47,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1743786960044,3.705e-05,120.48,120.46,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786960238,3.705e-05,120.48,120.45,0.06243511]
["bitfinex-derivatives","SOLF0:USTF0",1743786960645,3.705e-05,120.48,120.41,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1743786961340,3.705e-05,120.48,120.4,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786961540,8.3085,120.42,120.4,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786961852,65.92733721,120.49,120.4,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786962048,0.06197527,120.42,120.4,45.81340642]
["bitfinex-derivatives","SOLF0:USTF0",1743786962252,65.92733721,120.49,120.4,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786962449,0.06056484,120.42,120.4,37.4951383]
["bitfinex-derivatives","SOLF0:USTF0",1743786962657,0.06172313,120.46,120.39,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786962848,65.92733721,120.49,120.4,0.05910072]
["bitfinex-derivatives","SOLF0:USTF0",1743786963050,8.3099,120.4,120.37,16.7543]
["bitfinex-derivatives","SOLF0:USTF0",1743786963253,8.3099,120.4,120.38,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786963448,0.05935989,120.4,120.38,86.76023721]
["bitfinex-derivatives","SOLF0:USTF0",1743786963762,8.3058,120.46,120.38,86.76023721]
["bitfinex-derivatives","SOLF0:USTF0",1743786963950,4.5988,120.51,120.41,49.32023721]
["bitfinex-derivatives","SOLF0:USTF0",1743786964152,53.91903721,120.51,120.42,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786964346,49.32023721,120.48,120.39,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786964550,37.44,120.47,120.37,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1743786964846,49.32023721,120.45,120.37,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1743786965052,0.06350899,120.43,120.41,0.05758674]
["bitfinex-derivatives","SOLF0:USTF0",1743786965357,8.3082,120.42,120.41,0.05758674]
["bitfinex-derivatives","SOLF0:USTF0",1743786965566,0.06350899,120.43,120.34,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743786965758,0.06350899,120.43,120.35,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786966060,37.44,120.43,120.35,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786966353,37.44,120.43,120.32,8.803]
["bitfinex-derivatives","SOLF0:USTF0",1743786966557,49.32023721,120.42,120.33,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786966860,0.0562726,120.39,120.36,0.06283456]
["bitfinex-derivatives","SOLF0:USTF0",1743786967254,8.3113,120.38,120.36,0.06283456]
["bitfinex-derivatives","SOLF0:USTF0",1743786967656,0.0562726,120.39,120.36,0.06283456]
["bitfinex-derivatives","SOLF0:USTF0",1743786967852,8.3668726,120.39,120.36,0.06283456]
["bitfinex-derivatives","SOLF0:USTF0",1743786968252,0.0562726,120.39,120.33,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786968453,8.3122,120.37,120.32,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1743786968654,8.3122,120.37,120.32,41.7016]
["bitfinex-derivatives","SOLF0:USTF0",1743786968959,4.3307,120.41,120.32,41.7016]
["bitfinex-derivatives","SOLF0:USTF0",1743786969155,4.3307,120.41,120.33,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786969360,49.32023721,120.45,120.33,86.76023721]
["bitfinex-derivatives","SOLF0:USTF0",1743786969657,0.06266228,120.38,120.36,0.06190574]
["bitfinex-derivatives","SOLF0:USTF0",1743786969847,4.4757,120.44,120.37,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786970050,4.4757,120.44,120.34,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1743786970246,4.4757,120.44,120.4,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1743786970553,8.3077,120.43,120.39,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786970755,4.4757,120.44,120.39,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786970957,0.05957143,120.42,120.4,0.05546358]
["bitfinex-derivatives","SOLF0:USTF0",1743786971252,0.05957143,120.42,120.32,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1743786971253,49.37980864,120.42,120.32,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1743786971461,49.32023721,120.42,120.34,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1743786971651,8.3103,120.39,120.33,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786971851,4.2368,120.41,120.37,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1743786972048,12.5461,120.41,120.33,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786972259,0.0581376,120.4,120.38,0.05498194]
["bitfinex-derivatives","SOLF0:USTF0",1743786973159,0.0581376,120.4,120.37,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786973348,0.0581376,120.4,120.34,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786973552,4.2368,120.41,120.34,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786974164,8.3109,120.39,120.35,8.3127]
["bitfinex-derivatives","SOLF0:USTF0",1743786974462,0.06050827,120.39,120.36,0.02126895]
["bitfinex-derivatives","SOLF0:USTF0",1743786975361,0.06050827,120.39,120.37,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1743786975961,8.37080827,120.39,120.36,8.33326895]
["bitfinex-derivatives","SOLF0:USTF0",1743786976162,0.06050827,120.39,120.36,0.02126895]
["bitfinex-derivatives","SOLF0:USTF0",1743786977163,0.06050827,120.39,120.38,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1743786977354,0.06050827,120.39,120.38,45.751]
["bitfinex-derivatives","SOLF0:USTF0",1743786977760,0.06050827,120.39,120.38,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786978257,8.37080827,120.39,120.38,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786978662,0.06050827,120.39,120.38,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786979167,0.06050827,120.39,120.38,45.751]
["bitfinex-derivatives","SOLF0:USTF0",1743786979663,0.06050827,120.39,120.38,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743786980156,0.06050827,120.39,120.38,45.751]
["bitfinex-derivatives","SOLF0:USTF0",1743786980358,0.00504469,120.39,120.38,45.751]
["bitfinex-derivatives","SOLF0:USTF0",1743786980660,4.4757,120.44,120.4,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1743786980865,8.3078,120.43,120.4,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1743786981369,8.3083,120.42,120.39,8.3099]
["bitfinex-derivatives","SOLF0:USTF0",1743786981559,8.3083,120.42,120.39,8.37343786]
["bitfinex-derivatives","SOLF0:USTF0",1743786981758,8.36972198,120.42,120.39,8.37343786]
["bitfinex-derivatives","SOLF0:USTF0",1743786982576,8.3091,120.41,120.39,0.06353786]
["bitfinex-derivatives","SOLF0:USTF0",1743786982767,0.06142198,120.42,120.39,0.06353786]
["bitfinex-derivatives","SOLF0:USTF0",1743786982968,0.06142198,120.42,120.36,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786983164,49.38165919,120.42,120.36,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786983467,49.32023721,120.39,120.29,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1743786983663,8.7617,120.38,120.28,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786983866,67.81897647,120.37,120.27,222.39331129]
["bitfinex-derivatives","SOLF0:USTF0",1743786984174,8.37033678,120.34,120.3,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1743786984363,0.05623678,120.34,120.25,67.81897647]
["bitfinex-derivatives","SOLF0:USTF0",1743786984568,0.05623678,120.34,120.26,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786984768,67.81897647,120.37,120.26,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786985061,9.088e-05,120.31,120.29,30.39897647]
["bitfinex-derivatives","SOLF0:USTF0",1743786985262,8.3101,120.4,120.36,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1743786985871,8.3092,120.41,120.35,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786986264,8.3092,120.41,120.37,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1743786986467,0.05304001,120.39,120.37,0.06004375]
["bitfinex-derivatives","SOLF0:USTF0",1743786987277,8.36364001,120.39,120.37,0.06004375]
["bitfinex-derivatives","SOLF0:USTF0",1743786987776,0.05304001,120.39,120.37,8.37164375]
["bitfinex-derivatives","SOLF0:USTF0",1743786987970,0.05304001,120.39,120.37,0.06004375]
["bitfinex-derivatives","SOLF0:USTF0",1743786988883,0.05304001,120.39,120.38,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1743786989372,0.05304001,120.39,120.37,0.06004375]
["bitfinex-derivatives","SOLF0:USTF0",1743786989875,8.311,120.38,120.37,0.06004375]
["bitfinex-derivatives","SOLF0:USTF0",1743786990175,8.3,120.38,120.31,400.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786990377,49.41030669,120.39,120.31,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786990378,49.35726668,120.39,120.31,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786990563,4.582,120.37,120.31,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786990769,86.77726668,120.41,120.31,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786990970,8.5553,120.4,120.35,8.3127]
["bitfinex-derivatives","SOLF0:USTF0",1743786991171,0.05844863,120.37,120.31,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743786991680,0.05844863,120.37,120.28,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1743786991872,49.35726668,120.38,120.32,8.3146]
["bitfinex-derivatives","SOLF0:USTF0",1743786992079,0.05508965,120.34,120.23,222.39331129]
["bitfinex-derivatives","SOLF0:USTF0",1743786992273,49.35726668,120.32,120.23,222.39331129]
["bitfinex-derivatives","SOLF0:USTF0",1743786992469,49.35726668,120.29,120.23,222.39331129]
["bitfinex-derivatives","SOLF0:USTF0",1743786992780,41.561,120.28,120.23,222.39331129]
["bitfinex-derivatives","SOLF0:USTF0",1743786992977,8.37403934,120.27,120.19,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743786993171,41.561,120.28,120.19,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743786993372,0.05576928,120.24,120.19,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743786993572,0.05576928,120.24,120.22,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1743786993976,0.05576928,120.24,120.19,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743786994177,0.05576928,120.24,120.21,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1743786994573,0.05576928,120.24,120.19,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743786994774,0.05576928,120.24,120.22,8.3216]
["bitfinex-derivatives","SOLF0:USTF0",1743786995077,0.05576928,120.24,120.19,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743786995271,0.05576928,120.24,120.22,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1743786995476,0.05576928,120.24,120.17,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1743786995872,8.3224,120.22,120.17,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1743786996179,49.35726668,120.26,120.17,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1743786996378,0.05264933,120.21,120.19,8.3237]
["bitfinex-derivatives","SOLF0:USTF0",1743786996578,0.05264933,120.21,120.17,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1743786996878,0.05264933,120.21,120.2,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1743786997572,0.05264933,120.21,120.17,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1743786997573,0.05264933,120.21,120.19,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1743786997773,0.05264933,120.21,120.17,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1743786999280,8.8172,120.27,120.17,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1743786999775,8.8172,120.27,120.17,404.93]
["bitfinex-derivatives","SOLF0:USTF0",1743786999982,37.42,120.28,120.17,404.93]
["bitfinex-derivatives","SOLF0:USTF0",1743787000372,8.3184,120.28,120.24,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1743787000578,4.3384,120.3,120.22,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743787000773,0.05262873,120.27,120.25,0.06039363]
["bitfinex-derivatives","SOLF0:USTF0",1743787000975,8.6509,120.32,120.26,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743787001171,0.05450896,120.27,120.26,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743787001488,4.2019,120.35,120.26,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743787001489,4.4828,120.36,120.28,0.0558374]
["bitfinex-derivatives","SOLF0:USTF0",1743787001688,4.4828,120.36,120.27,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1743787001983,88.14895802,120.39,120.35,8.3127]
["bitfinex-derivatives","SOLF0:USTF0",1743787001984,96.45975802,120.39,120.35,8.3127]
["bitfinex-derivatives","SOLF0:USTF0",1743787002485,8.36777498,120.38,120.36,0.05746331]
["bitfinex-derivatives","SOLF0:USTF0",1743787002984,8.3117,120.37,120.36,0.05746331]
["bitfinex-derivatives","SOLF0:USTF0",1743787003380,0.05677498,120.38,120.36,0.05746331]
["bitfinex-derivatives","SOLF0:USTF0",1743787005085,8.36817498,120.38,120.36,0.05746331]
["bitfinex-derivatives","SOLF0:USTF0",1743787005586,8.3117,120.37,120.36,0.05746331]
["bitfinex-derivatives","SOLF0:USTF0",1743787005786,0.05677498,120.38,120.27,367.5807]
["bitfinex-derivatives","SOLF0:USTF0",1743787005985,49.35726668,120.36,120.28,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743787006482,49.35726668,120.36,120.28,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1743787006677,49.35726668,120.36,120.29,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743787006981,0.05749693,120.34,120.31,0.05695454]
["bitfinex-derivatives","SOLF0:USTF0",1743787007183,0.05749693,120.34,120.24,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1743787007184,8.3171,120.3,120.24,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1743787007578,49.35726668,120.3,120.23,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743787008286,0.05370489,120.28,120.27,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1743787008487,8.3161,120.31,120.27,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1743787008686,0.05949795,120.29,120.28,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1743787008877,12.9303,120.33,120.27,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743787009073,0.06022137,120.3,120.27,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743787009883,49.35726668,120.28,120.2,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1743787010283,8.321,120.24,120.2,12.7708]
["bitfinex-derivatives","SOLF0:USTF0",1743787010475,8.321,120.24,120.16,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743787010476,37.4,120.24,120.16,41.6665]
["bitfinex-derivatives","SOLF0:USTF0",1743787010682,37.4,120.24,120.17,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1743787010986,8.37675994,120.21,120.17,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1743787011173,0.05365994,120.21,120.17,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1743787011685,0.05365994,120.21,120.14,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743787011889,8.3242,120.19,120.15,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1743787012089,37.4,120.2,120.14,41.5585]
["bitfinex-derivatives","SOLF0:USTF0",1743787012283,0.05365532,120.18,120.14,41.5585]
["bitfinex-derivatives","SOLF0:USTF0",1743787012488,0.05365532,120.18,120.16,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1743787012688,0.05365532,120.18,120.14,41.5585]
["bitfinex-derivatives","SOLF0:USTF0",1743787012990,0.05365532,120.18,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1743787013185,0.05365532,120.18,120.14,41.5585]
["bitfinex-derivatives","SOLF0:USTF0",1743787013589,0.05365532,120.18,120.16,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1743787013894,0.05365532,120.18,120.14,41.5585]
["bitfinex-derivatives","SOLF0:USTF0",1743787014086,0.05365532,120.18,120.15,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743787014285,0.05365532,120.18,120.14,41.5785]
["bitfinex-derivatives","SOLF0:USTF0",1743787014687,0.05365532,120.18,120.15,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1743787015496,0.05365532,120.18,120.12,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743787015990,8.3267,120.16,120.12,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743787016294,49.35726668,120.2,120.07,58.17216668]
["bitfinex-derivatives","SOLF0:USTF0",1743787016596,0.06024135,120.15,120.12,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1743787016791,0.06024135,120.15,120.07,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1743787017095,8.329,120.12,120.1,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743787017288,0.06005135,120.12,120.1,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743787017687,0.06005135,120.12,120.1,45.7503]
["bitfinex-derivatives","SOLF0:USTF0",1743787018083,0.06005135,120.12,120.1,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743787018289,0.06005135,120.12,120.07,41.6867]
["bitfinex-derivatives","SOLF0:USTF0",1743787020290,8.38915135,120.12,120.09,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1743787020595,0.06005135,120.12,120.07,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1743787020791,0.06005135,120.12,120.06,45.753]
["bitfinex-derivatives","SOLF0:USTF0",1743787020987,49.35726668,120.13,120.06,45.753]
["bitfinex-derivatives","SOLF0:USTF0",1743787021291,0.06305773,120.1,120.06,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743787022099,4.4686,120.15,120.06,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743787022290,8.3275,120.15,120.11,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1743787022492,58.45796668,120.16,120.11,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1743787023096,58.45796668,120.16,120.14,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1743787023097,0.05972162,120.15,120.14,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1743787023901,49.35726668,120.22,120.14,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743787024190,8.3245,120.19,120.14,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743787024389,49.35726668,120.22,120.15,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1743787024590,49.35726668,120.22,120.14,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743787024894,13.2823,120.23,120.18,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1743787025190,8.3225,120.22,120.17,0.05624638]
["bitfinex-derivatives","SOLF0:USTF0",1743787025398,0.05846065,120.22,120.18,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1743787025996,0.05846065,120.22,120.19,8.3237]
["bitfinex-derivatives","SOLF0:USTF0",1743787026199,0.05846065,120.22,120.17,0.05624638]
["bitfinex-derivatives","SOLF0:USTF0",1743787026395,0.05846065,120.22,120.18,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743787028095,0.05846065,120.22,120.18,45.7445]
["bitfinex-derivatives","SOLF0:USTF0",1743787028291,0.05846065,120.22,120.17,0.05624638]
["bitfinex-derivatives","SOLF0:USTF0",1743787029006,8.3238,120.2,120.17,0.05624638]
["bitfinex-derivatives","SOLF0:USTF0",1743787029697,0.05846065,120.22,120.17,0.05624638]
["bitfinex-derivatives","SOLF0:USTF0",1743787030300,8.38096065,120.22,120.18,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1743787030503,0.05846065,120.22,120.17,0.05624638]
["bitfinex-derivatives","SOLF0:USTF0",1743787030695,8.3234,120.21,120.17,8.38144638]
["bitfinex-derivatives","SOLF0:USTF0",1743787030900,8.3234,120.21,120.17,0.05624638]
["bitfinex-derivatives","SOLF0:USTF0",1743787031202,0.05846065,120.22,120.17,0.05624638]
["bitfinex-derivatives","SOLF0:USTF0",1743787031402,0.05846065,120.22,120.17,8.38114638]
["bitfinex-derivatives","SOLF0:USTF0",1743787031602,0.05846065,120.22,120.17,0.05624638]
["bitfinex-derivatives","SOLF0:USTF0",1743787031999,0.05846065,120.22,120.21,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1743787032206,0.05846065,120.22,120.21,45.7427]
["bitfinex-derivatives","SOLF0:USTF0",1743787032601,0.05846065,120.22,120.21,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743787033298,0.05846065,120.22,120.2,0.05399336]
["bitfinex-derivatives","SOLF0:USTF0",1743787033613,8.3227,120.21,120.2,0.05399336]
["bitfinex-derivatives","SOLF0:USTF0",1743787033802,0.05846065,120.22,120.2,0.05399336]
["bitfinex-derivatives","SOLF0:USTF0",1743787034210,0.05846065,120.22,120.21,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1743787034503,299.6,120.3,120.2,0.05399336]
["bitfinex-derivatives","SOLF0:USTF0",1743787034705,299.6,120.3,120.2,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1743787035099,8.3203,120.25,120.22,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1743787035498,0.06245908,120.25,120.22,0.06004119]
["bitfinex-derivatives","SOLF0:USTF0",1743787035900,8.3216,120.23,120.22,0.06004119]
["bitfinex-derivatives","SOLF0:USTF0",1743787036907,8.3236,120.2,120.16,45.7258]
["bitfinex-derivatives","SOLF0:USTF0",1743787037207,49.35726668,120.21,120.13,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1743787037400,49.35726668,120.21,120.14,45.7273]
["bitfinex-derivatives","SOLF0:USTF0",1743787037808,8.3256,120.17,120.14,45.7273]
["bitfinex-derivatives","SOLF0:USTF0",1743787038008,8.3256,120.17,120.16,0.06388265]
["bitfinex-derivatives","SOLF0:USTF0",1743787038207,0.05339449,120.19,120.16,0.06388265]
["bitfinex-derivatives","SOLF0:USTF0",1743787038401,0.05339449,120.19,120.17,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743787038605,0.05339449,120.19,120.18,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1743787039407,0.05339449,120.19,120.17,45.7251]
["bitfinex-derivatives","SOLF0:USTF0",1743787039609,0.05339449,120.19,120.17,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743787039803,0.05339449,120.19,120.16,0.06388265]
["bitfinex-derivatives","SOLF0:USTF0",1743787040110,8.37779449,120.19,120.16,8.38978265]
["bitfinex-derivatives","SOLF0:USTF0",1743787040410,0.05339449,120.19,120.17,8.3253]
["bitfinex-derivatives","SOLF0:USTF0",1743787040912,8.3255,120.17,120.16,0.06388265]
["bitfinex-derivatives","SOLF0:USTF0",1743787041119,0.05339449,120.19,120.16,0.06388265]
["bitfinex-derivatives","SOLF0:USTF0",1743787041314,49.35726668,120.17,120.06,400.38]
["bitfinex-derivatives","SOLF0:USTF0",1743787041506,4.2707,120.16,120.07,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1743787041908,49.35726668,120.14,120.07,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1743787042211,86.73726668,120.14,120.07,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1743787042510,0.06117226,120.12,120.09,0.06007026]
["bitfinex-derivatives","SOLF0:USTF0",1743787042711,0.06117226,120.12,120.1,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1743787043314,49.35726668,120.2,120.11,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743787043612,49.35726668,120.23,120.12,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1743787044415,0.06049432,120.19,120.16,0.0597187]
["bitfinex-derivatives","SOLF0:USTF0",1743787046607,8.3252,120.18,120.16,0.0597187]
["bitfinex-derivatives","SOLF0:USTF0",1743787046913,0.06049432,120.19,120.16,0.0597187]
["bitfinex-derivatives","SOLF0:USTF0",1743787047413,0.06049432,120.19,120.17,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743787047614,0.06049432,120.19,120.18,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1743787049714,53.58006668,120.23,120.17,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743787049715,348.91726668,120.26,120.17,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743787049910,299.56,120.26,120.18,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1743787050106,4.2636,120.28,120.18,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1743787050709,49.35726668,120.26,120.17,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743787050928,49.35726668,120.23,120.16,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743787051111,8.8296,120.22,120.16,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743787051417,57.68176668,120.19,120.16,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743787051619,49.35726668,120.19,120.16,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743787052117,0.05476077,120.19,120.16,37.43890747]
["bitfinex-derivatives","SOLF0:USTF0",1743787052315,0.05476077,120.19,120.17,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1743787052917,8.3248,120.18,120.16,0.05890747]
["bitfinex-derivatives","SOLF0:USTF0",1743787053219,0.05476077,120.19,120.16,0.05890747]
["bitfinex-derivatives","SOLF0:USTF0",1743787053516,8.3255,120.17,120.16,0.05890747]
["bitfinex-derivatives","SOLF0:USTF0",1743787054017,8.3251,120.18,120.16,0.05890747]
["bitfinex-derivatives","SOLF0:USTF0",1743787054221,0.05476077,120.19,120.16,0.05890747]
["bitfinex-derivatives","SOLF0:USTF0",1743787055119,8.3255,120.17,120.16,0.05890747]
["bitfinex-derivatives","SOLF0:USTF0",1743787055915,49.35726668,120.17,120.1,41.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743787056222,49.35726668,120.17,120.1,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743787056521,4.5243,120.16,120.1,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743787056923,4.5956,120.15,120.1,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743787057120,0.05547482,120.14,120.12,0.06325111]
["bitfinex-derivatives","SOLF0:USTF0",1743787058724,8.3283,120.13,120.12,0.06325111]
["bitfinex-derivatives","SOLF0:USTF0",1743787058927,49.4127415,120.14,120.09,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743787059119,49.35726668,120.14,120.09,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743787059321,8.3291,120.12,120.09,45.6907]
["bitfinex-derivatives","SOLF0:USTF0",1743787059925,8.3299,120.11,120.09,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743787060627,8.38367147,120.12,120.09,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743787060925,0.05437147,120.12,120.09,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743787061218,0.05437147,120.12,120.08,8.3313]
["bitfinex-derivatives","SOLF0:USTF0",1743787061424,8.33,120.11,120.07,45.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743787061624,8.33,120.11,120.07,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743787061827,8.33,120.11,120.06,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743787062023,8.33,120.11,120.08,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1743787062222,0.06372932,120.1,120.08,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1743787062627,0.06372932,120.1,120.06,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743787063121,0.06372932,120.1,120.06,86.71726668]
["bitfinex-derivatives","SOLF0:USTF0",1743787063737,0.06372932,120.1,120.09,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1743787063937,0.06372932,120.1,120.06,86.71726668]
["bitfinex-derivatives","SOLF0:USTF0",1743787063938,353.28406668,120.17,120.06,86.71726668]
["bitfinex-derivatives","SOLF0:USTF0",1743787064140,353.28406668,120.17,120.06,449.71726668]
["bitfinex-derivatives","SOLF0:USTF0",1743787064838,4.2731,120.19,120.06,449.71726668]
["bitfinex-derivatives","SOLF0:USTF0",1743787065138,8.3283,120.13,120.11,0.05469202]
["bitfinex-derivatives","SOLF0:USTF0",1743787065441,0.06051785,120.14,120.1,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1743787065642,86.71726668,120.17,120.11,0.05879215]
["bitfinex-derivatives","SOLF0:USTF0",1743787065833,8.329,120.12,120.11,0.05879215]
["bitfinex-derivatives","SOLF0:USTF0",1743787066839,8.38381165,120.13,120.11,0.05879215]
["bitfinex-derivatives","SOLF0:USTF0",1743787067037,0.05521165,120.13,120.11,0.05879215]
["bitfinex-derivatives","SOLF0:USTF0",1743787067234,0.05521165,120.13,120.11,37.41879215]
["bitfinex-derivatives","SOLF0:USTF0",1743787069236,0.05521165,120.13,120.11,0.05879215]
["bitfinex-derivatives","SOLF0:USTF0",1743787069536,8.329,120.12,120.11,0.05879215]
["bitfinex-derivatives","SOLF0:USTF0",1743787069940,4.59211165,120.13,120.06,260.8196681]
["bitfinex-derivatives","SOLF0:USTF0",1743787070132,4.5369,120.13,120.06,260.8196681]
["bitfinex-derivatives","SOLF0:USTF0",1743787070333,8.3299,120.11,120.08,8.3316]
["bitfinex-derivatives","SOLF0:USTF0",1743787070728,8.3313,120.09,120.06,231.7925681]
["bitfinex-derivatives","SOLF0:USTF0",1743787070933,4.5369,120.13,120.06,223.4596681]
["bitfinex-derivatives","SOLF0:USTF0",1743787071137,0.05326594,120.09,120.06,223.4596681]
["bitfinex-derivatives","SOLF0:USTF0",1743787071840,67.87212901,120.17,120.06,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743787072034,81.20072901,120.17,120.07,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1743787072940,81.20072901,120.17,120.1,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1743787073238,0.05925223,120.12,120.1,0.05687895]
["bitfinex-derivatives","SOLF0:USTF0",1743787073439,67.87212901,120.11,120.04,223.4596681]
["bitfinex-derivatives","SOLF0:USTF0",1743787073641,30.51212901,120.07,120.06,223.4596681]
["bitfinex-derivatives","SOLF0:USTF0",1743787073837,67.87212901,120.07,120.05,258.59008513]
["bitfinex-derivatives","SOLF0:USTF0",1743787074145,8.3331,120.06,120.05,37.56184123]
["bitfinex-derivatives","SOLF0:USTF0",1743787074344,67.87212901,120.07,120.03,39.30946514]
["bitfinex-derivatives","SOLF0:USTF0",1743787074545,8.3345,120.04,120.03,39.30946514]
["bitfinex-derivatives","SOLF0:USTF0",1743787074747,67.92663419,120.07,120.03,39.30946514]
["bitfinex-derivatives","SOLF0:USTF0",1743787075046,8.3342,120.05,120.03,39.30946514]
["bitfinex-derivatives","SOLF0:USTF0",1743787075344,67.92663419,120.07,120.03,39.30946514]
["bitfinex-derivatives","SOLF0:USTF0",1743787075545,5.60980529,120.06,120.03,39.30946514]
["bitfinex-derivatives","SOLF0:USTF0",1743787075740,49.65560707,120.05,120.03,39.30946514]
["bitfinex-derivatives","SOLF0:USTF0",1743787075951,49.65560707,120.05,119.99,335.18950216]
["bitfinex-derivatives","SOLF0:USTF0",1743787076244,55.26104631,120.05,119.99,335.18950216]
["bitfinex-derivatives","SOLF0:USTF0",1743787076438,0.06060975,120.03,119.99,335.18950216]
["bitfinex-derivatives","SOLF0:USTF0",1743787076645,87.01560707,120.02,119.99,335.18950216]
["bitfinex-derivatives","SOLF0:USTF0",1743787077146,305.42721916,120.01,119.98,230.76544344]
["bitfinex-derivatives","SOLF0:USTF0",1743787077338,37.36,120.0,119.98,230.76544344]
["bitfinex-derivatives","SOLF0:USTF0",1743787077743,37.4235458,120.0,119.98,230.76544344]
["bitfinex-derivatives","SOLF0:USTF0",1743787077939,57.99360707,119.99,119.98,203.83284344]
["bitfinex-derivatives","SOLF0:USTF0",1743787078247,55.2563737,119.99,119.94,146.83409621]
["bitfinex-derivatives","SOLF0:USTF0",1743787078443,49.65560707,119.99,119.94,146.83409621]
["bitfinex-derivatives","SOLF0:USTF0",1743787079142,57.99360707,119.99,119.94,155.17519621]
["bitfinex-derivatives","SOLF0:USTF0",1743787079441,49.65560707,119.99,119.94,146.83409621]
["bitfinex-derivatives","SOLF0:USTF0",1743787079648,37.4235458,120.0,119.94,146.83409621]
["bitfinex-derivatives","SOLF0:USTF0",1743787079849,37.4235458,120.0,119.93,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743787080245,45.7609458,120.0,119.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1743787080444,45.7609458,120.0,119.93,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743787080746,0.0635458,120.0,119.93,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743787080949,37.36,120.03,119.93,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743787081147,37.36,120.03,119.93,400.36]
["bitfinex-derivatives","SOLF0:USTF0",1743787081443,8.3369,120.01,119.97,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1743787081641,37.36,120.03,119.93,400.36]
["bitfinex-derivatives","SOLF0:USTF0",1743787081839,37.36,120.03,119.93,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743787082045,0.06305995,119.99,119.97,8.40197905]
["bitfinex-derivatives","SOLF0:USTF0",1743787082245,0.06305995,119.99,119.97,0.06307905]
["bitfinex-derivatives","SOLF0:USTF0",1743787082647,0.06305995,119.99,119.97,8.40197905]
["bitfinex-derivatives","SOLF0:USTF0",1743787082847,0.06305995,119.99,119.97,0.06307905]
["bitfinex-derivatives","SOLF0:USTF0",1743787083150,1092.05548012,120.06,119.97,37.42307905]
["bitfinex-derivatives","SOLF0:USTF0",1743787083441,8.3349,120.04,120.0,8.3368]
["bitfinex-derivatives","SOLF0:USTF0",1743787083645,8.3349,120.04,119.98,8.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743787083842,8.3352,120.03,120.01,8.3365]
["bitfinex-derivatives","SOLF0:USTF0",1743787084041,87.01560707,120.02,120.01,0.05769114]
["bitfinex-derivatives","SOLF0:USTF0",1743787084243,37.36,120.02,119.92,8.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743787084546,299.98,120.01,119.92,13.1802]
["bitfinex-derivatives","SOLF0:USTF0",1743787084947,8.3397,119.97,119.93,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1743787085147,49.65560707,119.99,119.92,13.1802]
["bitfinex-derivatives","SOLF0:USTF0",1743787085444,8.3408,119.95,119.94,0.05449508]
["bitfinex-derivatives","SOLF0:USTF0",1743787085951,8.3408,119.95,119.94,9.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743787086343,0.05752703,119.97,119.94,9.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743787086849,8.3401,119.96,119.94,9.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743787087052,0.05752703,119.97,119.94,9.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743787087350,8.3408,119.95,119.94,9.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743787087751,0.05752703,119.97,119.94,9.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743787087954,8.3404,119.96,119.94,9.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743787088251,0.05752703,119.97,119.94,9.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743787088446,8.3408,119.95,119.94,9.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743787088647,299.98,120.01,119.94,37.36009508]
["bitfinex-derivatives","SOLF0:USTF0",1743787089048,8.3376,120.0,119.96,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1743787089254,204.70049528,119.95,119.94,9.42624253]
["bitfinex-derivatives","SOLF0:USTF0",1743787089551,37.97174757,119.95,119.94,9.42624253]
["bitfinex-derivatives","SOLF0:USTF0",1743787089751,308.3172,120.01,119.98,8.3385]
["bitfinex-derivatives","SOLF0:USTF0",1743787090057,229.46312734,119.97,119.94,9.42624253]
["bitfinex-derivatives","SOLF0:USTF0",1743787090247,229.46312734,119.97,119.94,0.06051745]
["bitfinex-derivatives","SOLF0:USTF0",1743787090444,229.51644246,119.97,119.94,0.06051745]
["bitfinex-derivatives","SOLF0:USTF0",1743787090760,229.51644246,119.97,119.94,8.40161745]
["bitfinex-derivatives","SOLF0:USTF0",1743787091051,229.51644246,119.97,119.94,0.06051745]
["bitfinex-derivatives","SOLF0:USTF0",1743787091449,229.51644246,119.97,119.87,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743787091450,233.68654246,119.97,119.87,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743787091647,4.5548,119.96,119.87,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743787091852,49.65560707,119.94,119.85,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1743787092049,300.08,119.93,119.85,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1743787092250,49.65560707,119.9,119.79,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743787092556,49.65560707,119.88,119.8,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1743787092748,49.71238264,119.86,119.74,49.65560707]
["bitfinex-derivatives","SOLF0:USTF0",1743787092948,37.36,119.85,119.74,49.65560707]
["bitfinex-derivatives","SOLF0:USTF0",1743787093250,49.65560707,119.84,119.75,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743787093455,8.3533,119.78,119.73,45.7158]
["bitfinex-derivatives","SOLF0:USTF0",1743787093639,37.36,119.81,119.73,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743787093839,37.36,119.81,119.76,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1743787094045,0.05463861,119.77,119.73,450.01560707]
["bitfinex-derivatives","SOLF0:USTF0",1743787094245,0.05533645,119.8,119.73,450.01560707]
["bitfinex-derivatives","SOLF0:USTF0",1743787094445,300.08,119.86,119.76,49.65560707]
["bitfinex-derivatives","SOLF0:USTF0",1743787094646,99.31121414,119.77,119.6,385.89783512]
["bitfinex-derivatives","SOLF0:USTF0",1743787094854,49.65560707,119.76,119.65,12.9937]
["bitfinex-derivatives","SOLF0:USTF0",1743787095251,49.65560707,119.84,119.65,12.9937]
["bitfinex-derivatives","SOLF0:USTF0",1743787095252,49.65560707,119.77,119.65,12.9937]
["bitfinex-derivatives","SOLF0:USTF0",1743787095448,8.3546,119.76,119.68,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1743787095649,0.06039282,119.72,119.7,0.05397792]
["bitfinex-derivatives","SOLF0:USTF0",1743787095858,49.65560707,119.8,119.71,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743787096051,49.65560707,119.8,119.72,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1743787097057,0.0540399,119.77,119.75,0.05394707]
["bitfinex-derivatives","SOLF0:USTF0",1743787097260,410.26450707,119.87,119.76,345.954]
["bitfinex-derivatives","SOLF0:USTF0",1743787097756,410.26450707,119.87,119.77,1.47593169]
["bitfinex-derivatives","SOLF0:USTF0",1743787097961,49.65560707,119.84,119.76,300.22]
["bitfinex-derivatives","SOLF0:USTF0",1743787098258,8.3499,119.82,119.76,300.22]
["bitfinex-derivatives","SOLF0:USTF0",1743787098459,0.05283577,119.81,119.79,0.05631035]
["bitfinex-derivatives","SOLF0:USTF0",1743787098852,0.05283577,119.81,119.79,37.45631035]
["bitfinex-derivatives","SOLF0:USTF0",1743787099061,49.65560707,119.89,119.79,45.79631035]
["bitfinex-derivatives","SOLF0:USTF0",1743787099259,49.65560707,119.89,119.8,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1743787099952,91.65590707,119.92,119.8,54.15830707]
["bitfinex-derivatives","SOLF0:USTF0",1743787100266,49.65560707,119.95,119.83,49.71629881]
["bitfinex-derivatives","SOLF0:USTF0",1743787100561,51.10739156,119.98,119.86,49.65560707]
["bitfinex-derivatives","SOLF0:USTF0",1743787100759,49.65560707,119.98,119.87,41.5731]
["bitfinex-derivatives","SOLF0:USTF0",1743787100961,356.0,119.99,119.87,41.5731]
["bitfinex-derivatives","SOLF0:USTF0",1743787101259,1.66694449,119.98,119.89,49.65560707]
["bitfinex-derivatives","SOLF0:USTF0",1743787101450,0.05948088,119.94,119.92,0.06057084]
["bitfinex-derivatives","SOLF0:USTF0",1743787101653,1.66694449,119.98,119.93,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743787102358,1.66694449,119.98,119.94,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1743787102562,1.66694449,119.98,119.94,12.7051]
["bitfinex-derivatives","SOLF0:USTF0",1743787102762,0.05733603,119.97,119.94,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1743787103063,1.6672224,119.96,119.95,0.05786014]
["bitfinex-derivatives","SOLF0:USTF0",1743787103254,0.05733603,119.97,119.95,0.05786014]
["bitfinex-derivatives","SOLF0:USTF0",1743787103656,0.05733603,119.97,119.96,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743787104062,0.05733603,119.97,119.95,0.05786014]
["bitfinex-derivatives","SOLF0:USTF0",1743787105156,0.05733603,119.97,119.95,8.39816014]
["bitfinex-derivatives","SOLF0:USTF0",1743787105355,356.0,120.03,119.95,4.32406014]
["bitfinex-derivatives","SOLF0:USTF0",1743787105550,49.65560707,120.04,119.95,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1743787106059,405.65560707,120.07,119.95,53.92180707]
["bitfinex-derivatives","SOLF0:USTF0",1743787106259,8.335,120.04,119.96,1.4702634]
["bitfinex-derivatives","SOLF0:USTF0",1743787106455,0.05756529,120.02,120.0,0.05337195]
["bitfinex-derivatives","SOLF0:USTF0",1743787106654,345.8979134,120.08,120.01,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743787106859,8.3335,120.06,120.02,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1743787107150,345.8979134,120.08,120.02,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1743787107354,354.2297134,120.08,120.04,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1743787107663,345.8979134,120.08,120.04,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743787107867,0.06421757,120.07,120.05,0.05560723]
["bitfinex-derivatives","SOLF0:USTF0",1743787108562,8.3331,120.06,120.05,0.05560723]
["bitfinex-derivatives","SOLF0:USTF0",1743787108759,0.06421757,120.07,120.05,0.05560723]
["bitfinex-derivatives","SOLF0:USTF0",1743787109064,0.06421757,120.07,120.05,8.38920723]
["bitfinex-derivatives","SOLF0:USTF0",1743787109258,0.06421757,120.07,120.05,0.05560723]
["bitfinex-derivatives","SOLF0:USTF0",1743787110463,0.06421757,120.07,120.05,37.41560723]
["bitfinex-derivatives","SOLF0:USTF0",1743787111161,8.3306,120.1,120.06,45.6927]
["bitfinex-derivatives","SOLF0:USTF0",1743787111365,41.7004,120.14,120.06,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743787111658,49.65560707,120.15,120.06,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743787112051,393.36,120.17,120.06,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743787112252,0.05604272,120.12,120.09,0.0567967]
["bitfinex-derivatives","SOLF0:USTF0",1743787112757,8.3301,120.11,120.09,0.0567967]
["bitfinex-derivatives","SOLF0:USTF0",1743787112964,0.05604272,120.12,120.09,0.0567967]
["bitfinex-derivatives","SOLF0:USTF0",1743787113165,0.05604272,120.12,120.09,8.3873967]
["bitfinex-derivatives","SOLF0:USTF0",1743787113362,0.05604272,120.12,120.09,0.0567967]
["bitfinex-derivatives","SOLF0:USTF0",1743787113866,356.0,120.17,120.1,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1743787114058,356.0,120.17,120.1,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743787114261,356.0,120.16,120.05,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1743787114458,37.34,120.15,120.06,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743787114970,0.05909378,120.12,120.09,0.05505255]
["bitfinex-derivatives","SOLF0:USTF0",1743787116268,0.05909378,120.12,120.1,45.6698]
["bitfinex-derivatives","SOLF0:USTF0",1743787116669,8.3281,120.14,120.11,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1743787116866,8.3283,120.13,120.1,41.8104]
["bitfinex-derivatives","SOLF0:USTF0",1743787117064,37.34,120.18,120.1,41.8104]
["bitfinex-derivatives","SOLF0:USTF0",1743787117458,49.65560707,120.19,120.1,41.8104]
["bitfinex-derivatives","SOLF0:USTF0",1743787117667,4.3419,120.21,120.11,349.57560707]
["bitfinex-derivatives","SOLF0:USTF0",1743787117864,0.05492027,120.16,120.13,0.05703275]
["bitfinex-derivatives","SOLF0:USTF0",1743787118072,0.05492027,120.16,120.14,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743787118368,49.65560707,120.22,120.14,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743787118571,8.3249,120.18,120.14,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743787118770,49.65560707,120.22,120.14,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743787118974,8.3246,120.19,120.14,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743787119270,0.05925538,120.18,120.15,0.05961033]
["bitfinex-derivatives","SOLF0:USTF0",1743787119669,0.05925538,120.18,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1743787120065,356.0,120.24,120.16,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1743787120373,54.05340707,120.25,120.16,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1743787120561,49.65560707,120.22,120.14,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743787120766,86.97560707,120.22,120.15,8.3264]
["bitfinex-derivatives","SOLF0:USTF0",1743787120969,86.97560707,120.22,120.14,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743787121168,0.06223185,120.2,120.17,0.05501739]
["bitfinex-derivatives","SOLF0:USTF0",1743787121366,0.06223185,120.2,120.17,8.38001739]
["bitfinex-derivatives","SOLF0:USTF0",1743787121577,0.06223185,120.2,120.17,0.05501739]
["bitfinex-derivatives","SOLF0:USTF0",1743787122368,8.38603185,120.2,120.17,0.05501739]
["bitfinex-derivatives","SOLF0:USTF0",1743787122573,0.06223185,120.2,120.17,0.05501739]
["bitfinex-derivatives","SOLF0:USTF0",1743787122979,8.3241,120.19,120.17,0.05501739]
["bitfinex-derivatives","SOLF0:USTF0",1743787123175,0.06223185,120.2,120.17,0.05501739]
["bitfinex-derivatives","SOLF0:USTF0",1743787123568,8.38633185,120.2,120.17,8.38021739]
["bitfinex-derivatives","SOLF0:USTF0",1743787123970,0.06223185,120.2,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1743787124172,49.65560707,120.26,120.18,341.5221]
["bitfinex-derivatives","SOLF0:USTF0",1743787124371,49.65560707,120.26,120.18,337.04]
["bitfinex-derivatives","SOLF0:USTF0",1743787124670,8.3238,120.2,120.18,337.04]
["bitfinex-derivatives","SOLF0:USTF0",1743787124971,49.65560707,120.26,120.19,8.3237]
["bitfinex-derivatives","SOLF0:USTF0",1743787125273,0.02816373,120.24,120.21,0.0558242]
["bitfinex-derivatives","SOLF0:USTF0",1743787125580,8.3218,120.23,120.21,0.0558242]
["bitfinex-derivatives","SOLF0:USTF0",1743787125877,0.02816373,120.24,120.21,0.0558242]
["bitfinex-derivatives","SOLF0:USTF0",1743787126177,0.02816373,120.24,120.22,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1743787126374,0.02816373,120.24,120.22,45.6219]
["bitfinex-derivatives","SOLF0:USTF0",1743787126978,0.02816373,120.24,120.22,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743787127181,8.322,120.22,120.21,0.0558242]
["bitfinex-derivatives","SOLF0:USTF0",1743787127569,45.62,120.22,120.14,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743787127872,8.3258,120.17,120.13,299.68]
["bitfinex-derivatives","SOLF0:USTF0",1743787128067,37.3,120.22,120.13,336.96]
["bitfinex-derivatives","SOLF0:USTF0",1743787128264,8.3245,120.19,120.13,336.96]
["bitfinex-derivatives","SOLF0:USTF0",1743787128468,49.65560707,120.2,120.13,336.96]
["bitfinex-derivatives","SOLF0:USTF0",1743787128676,0.05691894,120.17,120.15,0.05623955]
["bitfinex-derivatives","SOLF0:USTF0",1743787129181,0.05691894,120.17,120.15,8.38283955]
["bitfinex-derivatives","SOLF0:USTF0",1743787129387,8.38271894,120.17,120.15,0.05623955]
["bitfinex-derivatives","SOLF0:USTF0",1743787129871,0.05691894,120.17,120.15,0.05623955]
["bitfinex-derivatives","SOLF0:USTF0",1743787130365,0.05691894,120.17,120.15,8.38273955]
["bitfinex-derivatives","SOLF0:USTF0",1743787131280,8.38261894,120.17,120.15,0.05623955]
["bitfinex-derivatives","SOLF0:USTF0",1743787131776,0.05691894,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1743787132073,0.05691894,120.17,120.15,0.05623955]
["bitfinex-derivatives","SOLF0:USTF0",1743787132779,0.05691894,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1743787133878,4.374,120.25,120.16,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1743787134184,8.3203,120.25,120.14,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743787134479,1.44755725,120.35,120.2,49.65560707]
["bitfinex-derivatives","SOLF0:USTF0",1743787134776,8.3168,120.3,120.21,345.7813]
["bitfinex-derivatives","SOLF0:USTF0",1743787134978,0.02706899,120.28,120.27,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1743787135176,86.93560707,120.33,120.27,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1743787135375,8.34466899,120.29,120.26,8.37526301]
["bitfinex-derivatives","SOLF0:USTF0",1743787135679,8.34466899,120.29,120.25,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743787135680,0.02706899,120.29,120.25,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743787135881,0.02706899,120.29,120.26,0.05651946]
["bitfinex-derivatives","SOLF0:USTF0",1743787136276,8.34466899,120.29,120.26,0.05651946]
["bitfinex-derivatives","SOLF0:USTF0",1743787136476,0.02706899,120.29,120.26,0.05651946]
["bitfinex-derivatives","SOLF0:USTF0",1743787136969,49.65560707,120.27,120.15,343.48313115]
["bitfinex-derivatives","SOLF0:USTF0",1743787137174,49.65560707,120.27,120.21,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1743787137376,49.65560707,120.27,120.16,46.1147]
["bitfinex-derivatives","SOLF0:USTF0",1743787137580,49.65560707,120.27,120.17,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743787137779,49.65560707,120.27,120.21,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1743787138170,0.059124,120.25,120.23,0.05892908]
["bitfinex-derivatives","SOLF0:USTF0",1743787138577,8.3206,120.24,120.23,0.05892908]
["bitfinex-derivatives","SOLF0:USTF0",1743787138781,0.059124,120.25,120.18,45.5843]
["bitfinex-derivatives","SOLF0:USTF0",1743787138981,8.3231,120.21,120.18,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743787139176,37.26,120.25,120.18,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743787139377,37.26,120.25,120.2,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1743787139579,49.65560707,120.27,120.18,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743787139779,393.26,120.32,120.25,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1743787140082,8.37334226,120.3,120.23,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743787140277,0.05664226,120.3,120.27,0.05725833]
["bitfinex-derivatives","SOLF0:USTF0",1743787140478,0.05376833,120.28,120.27,0.05725833]
["bitfinex-derivatives","SOLF0:USTF0",1743787140676,405.65560707,120.36,120.27,37.31725833]
["bitfinex-derivatives","SOLF0:USTF0",1743787140873,405.65560707,120.36,120.31,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1743787141282,0.05326224,120.33,120.32,0.05425961]
["bitfinex-derivatives","SOLF0:USTF0",1743787141584,49.70886931,120.33,120.27,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743787141985,49.70886931,120.33,120.28,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1743787142282,0.05326224,120.33,120.27,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743787142880,0.05326224,120.33,120.29,0.063973]
["bitfinex-derivatives","SOLF0:USTF0",1743787143480,1.44650428,120.41,120.31,49.65560707]
["bitfinex-derivatives","SOLF0:USTF0",1743787143689,49.65560707,120.43,120.32,45.9481]
["bitfinex-derivatives","SOLF0:USTF0",1743787143877,49.65560707,120.43,120.32,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1743787144081,49.65560707,120.4,120.33,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743787144281,8.3144,120.34,120.3,45.5562]
["bitfinex-derivatives","SOLF0:USTF0",1743787144578,49.65560707,120.37,120.3,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743787144779,0.05419331,120.33,120.31,0.05582407]
["bitfinex-derivatives","SOLF0:USTF0",1743787145384,8.36899331,120.33,120.31,0.05582407]
["bitfinex-derivatives","SOLF0:USTF0",1743787145590,0.05419331,120.33,120.31,0.05582407]
["bitfinex-derivatives","SOLF0:USTF0",1743787145976,8.36899331,120.33,120.31,0.05582407]
["bitfinex-derivatives","SOLF0:USTF0",1743787146177,0.05419331,120.33,120.31,0.05582407]
["bitfinex-derivatives","SOLF0:USTF0",1743787147185,0.05419331,120.33,120.31,8.37142407]
["bitfinex-derivatives","SOLF0:USTF0",1743787147391,0.05419331,120.33,120.31,0.05582407]
["bitfinex-derivatives","SOLF0:USTF0",1743787147788,8.3151,120.32,120.31,0.05582407]
["bitfinex-derivatives","SOLF0:USTF0",1743787148185,49.65560707,120.31,120.25,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743787148691,4.4369,120.33,120.25,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743787148887,8.3168,120.3,120.26,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1743787149087,5.53335376,120.32,120.26,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1743787149280,0.06114654,120.29,120.27,0.06134938]
["bitfinex-derivatives","SOLF0:USTF0",1743787149484,8.3195,120.26,120.22,81.45676516]
["bitfinex-derivatives","SOLF0:USTF0",1743787149682,91.24880707,120.31,120.22,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743787149895,5.54422286,120.3,120.22,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743787150082,49.65560707,120.28,120.2,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743787150282,49.65560707,120.25,120.18,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743787150484,8.3225,120.22,120.19,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1743787150684,0.05613869,120.23,120.2,0.05324259]
["bitfinex-derivatives","SOLF0:USTF0",1743787150895,5.55504847,120.22,120.2,0.05324259]
["bitfinex-derivatives","SOLF0:USTF0",1743787151089,0.05613869,120.23,120.2,0.05324259]
["bitfinex-derivatives","SOLF0:USTF0",1743787152178,13.88331652,120.22,120.2,0.05324259]
["bitfinex-derivatives","SOLF0:USTF0",1743787152383,5.56465109,120.21,120.2,0.05324259]
["bitfinex-derivatives","SOLF0:USTF0",1743787152583,13.88735109,120.21,120.2,0.05324259]
["bitfinex-derivatives","SOLF0:USTF0",1743787153088,5.56465109,120.21,120.13,45.5633]
["bitfinex-derivatives","SOLF0:USTF0",1743787153284,5.56465109,120.2,120.13,45.5633]
["bitfinex-derivatives","SOLF0:USTF0",1743787153589,364.5069,120.24,120.13,45.5633]
["bitfinex-derivatives","SOLF0:USTF0",1743787153790,13.89161324,120.23,120.19,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1743787153991,5.57011324,120.22,120.19,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1743787154180,5.57011324,120.21,120.2,0.06278195]
["bitfinex-derivatives","SOLF0:USTF0",1743787154385,5.57011324,120.21,120.14,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743787154693,5.57011324,120.2,120.14,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743787154992,5.57011324,120.19,120.16,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1743787155188,5.57448811,120.18,120.14,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743787155498,8.3231,120.21,120.17,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1743787155794,5.63674758,120.2,120.14,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743787155992,5.57835041,120.19,120.14,8.3272]
["bitfinex-derivatives","SOLF0:USTF0",1743787156188,5.57835041,120.18,120.14,8.3272]
["bitfinex-derivatives","SOLF0:USTF0",1743787156389,49.65560707,120.2,120.13,45.5633]
["bitfinex-derivatives","SOLF0:USTF0",1743787156688,5.58160633,120.19,120.13,45.5633]
["bitfinex-derivatives","SOLF0:USTF0",1743787156886,5.58160633,120.18,120.13,45.5633]
["bitfinex-derivatives","SOLF0:USTF0",1743787157087,364.5069,120.24,120.14,0.05923486]
["bitfinex-derivatives","SOLF0:USTF0",1743787157088,0.06290002,120.17,120.14,0.05923486]
["bitfinex-derivatives","SOLF0:USTF0",1743787157291,5.58078589,120.23,120.15,49.65560707]
["bitfinex-derivatives","SOLF0:USTF0",1743787157591,8.3183,120.28,120.24,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1743787157892,37.24,120.31,120.22,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743787158096,8.3166,120.3,120.27,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1743787158393,8.36920418,120.3,120.27,8.37195707]
["bitfinex-derivatives","SOLF0:USTF0",1743787158589,0.05260418,120.3,120.28,8.3173]
["bitfinex-derivatives","SOLF0:USTF0",1743787158987,0.05260418,120.3,120.27,0.05375707]
["bitfinex-derivatives","SOLF0:USTF0",1743787159795,4.33430418,120.3,120.22,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743787160096,4.2817,120.3,120.22,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743787160393,8.3183,120.28,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1743787160785,8.3193,120.27,120.23,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1743787161096,0.06287073,120.27,120.25,0.0588453]
["bitfinex-derivatives","SOLF0:USTF0",1743787161289,0.06287073,120.27,120.2,41.7873]
["bitfinex-derivatives","SOLF0:USTF0",1743787161488,0.06287073,120.27,120.25,0.057289]
["bitfinex-derivatives","SOLF0:USTF0",1743787161690,0.06287073,120.27,120.23,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1743787161992,8.3193,120.26,120.25,0.05508083]
["bitfinex-derivatives","SOLF0:USTF0",1743787162197,0.06287073,120.27,120.2,41.7873]
["bitfinex-derivatives","SOLF0:USTF0",1743787162391,8.3203,120.25,120.2,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743787162694,49.65560707,120.27,120.2,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743787162995,8.3211,120.24,120.2,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743787163189,49.65560707,120.27,120.2,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743787163494,0.05446234,120.23,120.21,0.06118788]
["bitfinex-derivatives","SOLF0:USTF0",1743787163797,41.5217,120.3,120.21,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1743787163989,8.3197,120.26,120.21,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1743787164192,8.3197,120.26,120.24,0.05935644]
["bitfinex-derivatives","SOLF0:USTF0",1743787164394,0.06351661,120.27,120.24,0.05935644]
["bitfinex-derivatives","SOLF0:USTF0",1743787166895,0.06351661,120.27,120.25,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1743787167095,0.06351661,120.27,120.24,37.27935644]
["bitfinex-derivatives","SOLF0:USTF0",1743787167288,0.06351661,120.27,120.24,0.05935644]
["bitfinex-derivatives","SOLF0:USTF0",1743787170098,8.38211661,120.27,120.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1743787170296,0.06351661,120.27,120.24,0.05935644]
["bitfinex-derivatives","SOLF0:USTF0",1743787170709,8.32,120.25,120.24,0.05935644]
["bitfinex-derivatives","SOLF0:USTF0",1743787171194,8.3218,120.23,120.2,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1743787171402,86.87560707,120.28,120.19,41.7607]
["bitfinex-derivatives","SOLF0:USTF0",1743787172094,0.05677095,120.25,120.22,0.05671132]
["bitfinex-derivatives","SOLF0:USTF0",1743787172501,8.3213,120.23,120.22,0.05671132]
["bitfinex-derivatives","SOLF0:USTF0",1743787174196,8.3207,120.24,120.22,0.05671132]
["bitfinex-derivatives","SOLF0:USTF0",1743787174402,0.05677095,120.25,120.22,0.05671132]
["bitfinex-derivatives","SOLF0:USTF0",1743787174800,8.37707095,120.25,120.22,8.37841132]
["bitfinex-derivatives","SOLF0:USTF0",1743787175097,0.05677095,120.25,120.22,0.05671132]
["bitfinex-derivatives","SOLF0:USTF0",1743787175806,8.3213,120.23,120.22,0.05671132]
["bitfinex-derivatives","SOLF0:USTF0",1743787176507,8.3209,120.24,120.22,0.05671132]
["bitfinex-derivatives","SOLF0:USTF0",1743787177001,0.05677095,120.25,120.22,0.05671132]
["bitfinex-derivatives","SOLF0:USTF0",1743787177206,8.3213,120.23,120.22,0.05671132]
["bitfinex-derivatives","SOLF0:USTF0",1743787177904,8.321,120.24,120.22,0.05671132]
["bitfinex-derivatives","SOLF0:USTF0",1743787178108,0.05677095,120.25,120.22,0.05671132]
["bitfinex-derivatives","SOLF0:USTF0",1743787178498,0.05677095,120.25,120.23,8.3207]
["bitfinex-derivatives","SOLF0:USTF0",1743787179000,0.05677095,120.25,120.22,8.37831132]
["bitfinex-derivatives","SOLF0:USTF0",1743787179201,0.05677095,120.25,120.22,0.05671132]
["bitfinex-derivatives","SOLF0:USTF0",1743787179507,8.37707095,120.25,120.23,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1743787179805,0.05677095,120.25,120.22,0.05671132]
["bitfinex-derivatives","SOLF0:USTF0",1743787181606,8.3213,120.23,120.22,0.05671132]
["bitfinex-derivatives","SOLF0:USTF0",1743787181812,0.05677095,120.25,120.22,0.05671132]
["bitfinex-derivatives","SOLF0:USTF0",1743787182211,8.37697095,120.25,120.22,0.05671132]
["bitfinex-derivatives","SOLF0:USTF0",1743787182910,8.37697095,120.25,120.23,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1743787183905,8.3207,120.24,120.22,8.37841132]
["bitfinex-derivatives","SOLF0:USTF0",1743787184108,0.05677095,120.25,120.22,0.05671132]
["bitfinex-derivatives","SOLF0:USTF0",1743787184311,0.05677095,120.25,120.22,37.25671132]
["bitfinex-derivatives","SOLF0:USTF0",1743787184806,0.05677095,120.25,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1743787185005,299.46,120.3,120.22,37.25671132]
["bitfinex-derivatives","SOLF0:USTF0",1743787185206,86.85560707,120.34,120.23,9.1796]
["bitfinex-derivatives","SOLF0:USTF0",1743787185412,8.3163,120.31,120.28,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1743787185600,86.85560707,120.34,120.28,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1743787186112,8.3162,120.31,120.28,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1743787186307,8.3162,120.31,120.3,0.05871471]
["bitfinex-derivatives","SOLF0:USTF0",1743787186511,8.3162,120.31,120.26,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743787186712,0.06225448,120.32,120.29,0.06235372]
["bitfinex-derivatives","SOLF0:USTF0",1743787187416,8.3165,120.3,120.29,0.06235372]
["bitfinex-derivatives","SOLF0:USTF0",1743787187814,0.06225448,120.32,120.29,0.06235372]
["bitfinex-derivatives","SOLF0:USTF0",1743787188511,8.3161,120.31,120.29,0.06235372]
["bitfinex-derivatives","SOLF0:USTF0",1743787188710,0.06225448,120.32,120.29,0.06235372]
["bitfinex-derivatives","SOLF0:USTF0",1743787188914,0.06225448,120.32,120.31,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1743787189212,37.2,120.38,120.3,45.8738]
["bitfinex-derivatives","SOLF0:USTF0",1743787189407,37.2,120.38,120.32,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1743787189616,8.3134,120.35,120.32,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1743787189913,37.2,120.38,120.3,45.8738]
["bitfinex-derivatives","SOLF0:USTF0",1743787190212,8.3145,120.33,120.3,45.8738]
["bitfinex-derivatives","SOLF0:USTF0",1743787190411,0.05848469,120.35,120.33,0.06201208]
["bitfinex-derivatives","SOLF0:USTF0",1743787190712,49.65560707,120.37,120.27,49.9861]
["bitfinex-derivatives","SOLF0:USTF0",1743787190713,63.13190707,120.37,120.27,49.9861]
["bitfinex-derivatives","SOLF0:USTF0",1743787190911,419.13190707,120.37,120.27,49.9861]
["bitfinex-derivatives","SOLF0:USTF0",1743787191113,419.13190707,120.37,120.27,41.6679]
["bitfinex-derivatives","SOLF0:USTF0",1743787191313,8.3157,120.32,120.27,41.6679]
["bitfinex-derivatives","SOLF0:USTF0",1743787191511,86.83560707,120.34,120.27,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743787191717,49.71633749,120.31,120.28,0.05274913]
["bitfinex-derivatives","SOLF0:USTF0",1743787191911,8.3172,120.29,120.28,0.05274913]
["bitfinex-derivatives","SOLF0:USTF0",1743787192111,86.89633749,120.31,120.23,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1743787192415,8.3199,120.26,120.23,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1743787192609,86.83560707,120.28,120.21,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1743787192909,86.83560707,120.28,120.2,41.6624]
["bitfinex-derivatives","SOLF0:USTF0",1743787193109,86.83560707,120.28,120.21,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1743787193308,0.05938167,120.25,120.23,0.05668775]
["bitfinex-derivatives","SOLF0:USTF0",1743787193508,8.3206,120.24,120.23,0.05668775]
["bitfinex-derivatives","SOLF0:USTF0",1743787193916,37.23938167,120.25,120.18,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1743787194116,8.3225,120.22,120.18,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1743787194417,8.3225,120.22,120.19,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1743787194616,8.3229,120.21,120.18,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1743787194920,86.83560707,120.25,120.16,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743787195116,0.0621385,120.21,120.18,0.05408488]
["bitfinex-derivatives","SOLF0:USTF0",1743787195315,8.3854385,120.21,120.18,0.05408488]
["bitfinex-derivatives","SOLF0:USTF0",1743787196017,8.3854385,120.21,120.18,8.37848488]
["bitfinex-derivatives","SOLF0:USTF0",1743787196418,8.3235,120.2,120.18,0.05408488]
["bitfinex-derivatives","SOLF0:USTF0",1743787196612,0.0621385,120.21,120.18,0.05408488]
["bitfinex-derivatives","SOLF0:USTF0",1743787197116,0.0621385,120.21,120.19,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1743787197320,95.63100707,120.3,120.18,86.88969195]
["bitfinex-derivatives","SOLF0:USTF0",1743787197619,95.63100707,120.3,120.24,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1743787198128,8.3184,120.28,120.21,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743787198409,95.63100707,120.3,120.22,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1743787198410,37.18,120.3,120.22,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1743787198615,0.05876099,120.26,120.23,0.0527733]
["bitfinex-derivatives","SOLF0:USTF0",1743787198818,0.05876099,120.26,120.24,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1743787199219,0.05876099,120.26,120.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1743787200519,397.5459,120.32,120.24,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743787200718,8.3168,120.3,120.24,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743787200920,393.18,120.32,120.28,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1743787201212,393.18,120.32,120.24,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743787201417,393.18,120.32,120.24,45.5003]
["bitfinex-derivatives","SOLF0:USTF0",1743787201618,0.05258824,120.29,120.27,0.06152553]
["bitfinex-derivatives","SOLF0:USTF0",1743787201817,8.3179,120.28,120.27,0.06152553]
["bitfinex-derivatives","SOLF0:USTF0",1743787202209,0.05258824,120.29,120.27,0.06152553]
["bitfinex-derivatives","SOLF0:USTF0",1743787202521,0.05258824,120.29,120.27,8.37972553]
["bitfinex-derivatives","SOLF0:USTF0",1743787202723,0.05258824,120.29,120.27,0.06152553]
["bitfinex-derivatives","SOLF0:USTF0",1743787203614,53.89290707,120.36,120.27,0.06152553]
["bitfinex-derivatives","SOLF0:USTF0",1743787203814,8.3141,120.34,120.25,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743787204128,364.7058,120.39,120.27,49.65560707]
["bitfinex-derivatives","SOLF0:USTF0",1743787204319,364.7058,120.39,120.28,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743787204632,8.3139,120.34,120.29,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743787204926,8.3139,120.34,120.32,0.05420416]
["bitfinex-derivatives","SOLF0:USTF0",1743787205121,8.36755079,120.35,120.32,8.36900416]
["bitfinex-derivatives","SOLF0:USTF0",1743787205425,0.05415079,120.35,120.32,0.05420416]
["bitfinex-derivatives","SOLF0:USTF0",1743787206429,356.0,120.39,120.33,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743787206621,356.0,120.44,120.34,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1743787206922,405.65560707,120.44,120.34,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1743787207117,393.16,120.44,120.35,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1743787207618,0.05901891,120.41,120.38,0.05797414]
["bitfinex-derivatives","SOLF0:USTF0",1743787207816,8.3099,120.4,120.38,0.05797414]
["bitfinex-derivatives","SOLF0:USTF0",1743787208320,0.05901891,120.41,120.38,0.05797414]
["bitfinex-derivatives","SOLF0:USTF0",1743787208521,8.3103,120.39,120.38,0.05797414]
["bitfinex-derivatives","SOLF0:USTF0",1743787208721,0.05901891,120.41,120.38,0.05797414]
["bitfinex-derivatives","SOLF0:USTF0",1743787208916,37.16,120.4,120.38,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743787209116,8.3103,120.39,120.38,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743787209319,49.65560707,120.39,120.31,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1743787209727,37.16,120.4,120.31,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1743787210024,8.3121,120.37,120.31,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1743787210319,49.65560707,120.42,120.31,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1743787210522,0.05728493,120.35,120.33,0.06051669]
["bitfinex-derivatives","SOLF0:USTF0",1743787210715,49.65560707,120.42,120.34,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743787211026,0.05585038,120.39,120.35,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1743787211324,0.05585038,120.39,120.36,0.05894274]
["bitfinex-derivatives","SOLF0:USTF0",1743787211725,0.05585038,120.39,120.38,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1743787211920,356.0,120.47,120.38,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743787212120,755.46790707,120.48,120.38,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743787212329,718.32790707,120.48,120.39,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1743787212824,8.3064,120.45,120.42,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1743787213026,655.34,120.48,120.39,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1743787213226,0.05677713,120.45,120.42,0.06106265]
["bitfinex-derivatives","SOLF0:USTF0",1743787213725,0.05677713,120.45,120.42,37.18106265]
["bitfinex-derivatives","SOLF0:USTF0",1743787213926,0.05677713,120.45,120.43,8.3071]
["bitfinex-derivatives","SOLF0:USTF0",1743787214130,360.5974,120.52,120.42,37.18106265]
["bitfinex-derivatives","SOLF0:USTF0",1743787214320,8.303,120.5,120.43,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1743787214928,8.3037,120.49,120.45,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1743787215126,8.3037,120.49,120.46,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743787215327,0.053245,120.48,120.46,37.18263266]
["bitfinex-derivatives","SOLF0:USTF0",1743787215529,8.3048,120.47,120.46,0.06263266]
["bitfinex-derivatives","SOLF0:USTF0",1743787215929,8.3048,120.47,120.46,3.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743787216127,16.6048,120.47,120.46,3.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743787216333,8.7593,120.47,120.37,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743787216527,4.2728,120.47,120.37,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743787216723,356.0,120.48,120.41,49.65560707]
["bitfinex-derivatives","SOLF0:USTF0",1743787216930,356.0,120.48,120.42,41.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743787217523,0.06196606,120.46,120.44,0.06034846]
["bitfinex-derivatives","SOLF0:USTF0",1743787217724,8.3061,120.45,120.44,0.06034846]
["bitfinex-derivatives","SOLF0:USTF0",1743787218124,0.06196606,120.46,120.44,0.06034846]
["bitfinex-derivatives","SOLF0:USTF0",1743787218826,8.3061,120.45,120.44,0.06034846]
["bitfinex-derivatives","SOLF0:USTF0",1743787219139,0.06196606,120.46,120.44,0.06034846]
["bitfinex-derivatives","SOLF0:USTF0",1743787220137,390.45300707,120.52,120.44,0.06034846]
["bitfinex-derivatives","SOLF0:USTF0",1743787220138,4.5974,120.52,120.44,0.06034846]
["bitfinex-derivatives","SOLF0:USTF0",1743787220333,4.2728,120.53,120.44,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1743787220538,356.0,120.54,120.44,53.91750707]
["bitfinex-derivatives","SOLF0:USTF0",1743787220941,356.0,120.54,120.44,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1743787221139,4.4776,120.56,120.46,49.65560707]
["bitfinex-derivatives","SOLF0:USTF0",1743787221337,0.05975092,120.5,120.48,0.06350132]
["bitfinex-derivatives","SOLF0:USTF0",1743787221536,4.5965,120.57,120.48,0.06350132]
["bitfinex-derivatives","SOLF0:USTF0",1743787221837,4.5965,120.57,120.47,71.92158175]
["bitfinex-derivatives","SOLF0:USTF0",1743787222340,30.28788175,120.56,120.47,41.6337]
["bitfinex-derivatives","SOLF0:USTF0",1743787222535,8.3024,120.51,120.5,0.05864257]
["bitfinex-derivatives","SOLF0:USTF0",1743787222841,0.059581,120.53,120.5,0.05864257]
["bitfinex-derivatives","SOLF0:USTF0",1743787223038,0.059581,120.53,120.51,8.3018]
["bitfinex-derivatives","SOLF0:USTF0",1743787223239,0.059581,120.53,120.5,0.05864257]
["bitfinex-derivatives","SOLF0:USTF0",1743787223838,8.302,120.51,120.5,0.05864257]
["bitfinex-derivatives","SOLF0:USTF0",1743787225741,0.059581,120.53,120.5,0.05864257]
["bitfinex-derivatives","SOLF0:USTF0",1743787225937,0.059581,120.53,120.5,37.13864257]
["bitfinex-derivatives","SOLF0:USTF0",1743787226238,0.059581,120.53,120.5,45.44124257]
["bitfinex-derivatives","SOLF0:USTF0",1743787226442,0.059581,120.53,120.5,37.13864257]
["bitfinex-derivatives","SOLF0:USTF0",1743787227334,0.059581,120.53,120.5,0.05864257]
["bitfinex-derivatives","SOLF0:USTF0",1743787227535,8.302,120.51,120.5,0.05864257]
["bitfinex-derivatives","SOLF0:USTF0",1743787228345,8.3049,120.47,120.44,41.3219]
["bitfinex-derivatives","SOLF0:USTF0",1743787228540,49.24700146,120.52,120.44,49.6282]
["bitfinex-derivatives","SOLF0:USTF0",1743787229038,8.3045,120.48,120.45,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1743787229234,4.5901,120.54,120.44,41.3219]
["bitfinex-derivatives","SOLF0:USTF0",1743787229440,49.24700146,120.55,120.45,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1743787229638,0.05638281,120.5,120.48,0.06298262]
["bitfinex-derivatives","SOLF0:USTF0",1743787229842,0.05638281,120.5,120.48,37.12298262]
["bitfinex-derivatives","SOLF0:USTF0",1743787230746,8.35948281,120.5,120.48,37.12298262]
["bitfinex-derivatives","SOLF0:USTF0",1743787230944,0.05638281,120.5,120.48,0.06298262]
["bitfinex-derivatives","SOLF0:USTF0",1743787231344,8.3034,120.49,120.48,0.06298262]
["bitfinex-derivatives","SOLF0:USTF0",1743787233250,0.05638281,120.5,120.49,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1743787233443,0.05638281,120.5,120.49,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743787233649,0.00259389,120.5,120.49,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743787233846,8.3003,120.54,120.49,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743787234244,356.0,120.58,120.49,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743787234747,8.2989,120.56,120.49,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743787234948,0.0534013,120.55,120.52,0.05508854]
["bitfinex-derivatives","SOLF0:USTF0",1743787235150,0.0534013,120.55,120.52,37.11508854]
["bitfinex-derivatives","SOLF0:USTF0",1743787235347,8.3530013,120.55,120.52,37.11508854]
["bitfinex-derivatives","SOLF0:USTF0",1743787235653,0.0534013,120.55,120.52,37.11508854]
["bitfinex-derivatives","SOLF0:USTF0",1743787235948,8.2999,120.54,120.52,37.11508854]
["bitfinex-derivatives","SOLF0:USTF0",1743787236247,0.0534013,120.55,120.52,45.41598854]
["bitfinex-derivatives","SOLF0:USTF0",1743787236452,8.3530013,120.55,120.52,45.41598854]
["bitfinex-derivatives","SOLF0:USTF0",1743787236849,8.3529013,120.55,120.52,37.11508854]
["bitfinex-derivatives","SOLF0:USTF0",1743787237153,0.0534013,120.55,120.52,37.11508854]
["bitfinex-derivatives","SOLF0:USTF0",1743787237449,0.0534013,120.55,120.53,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1743787237954,8.3527013,120.55,120.53,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1743787238549,8.3527013,120.55,120.52,37.11508854]
["bitfinex-derivatives","SOLF0:USTF0",1743787238550,0.0534013,120.55,120.52,37.11508854]
["bitfinex-derivatives","SOLF0:USTF0",1743787238745,8.7097,120.61,120.52,37.11508854]
["bitfinex-derivatives","SOLF0:USTF0",1743787238953,442.28700146,120.64,120.53,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1743787239254,49.24700146,120.58,120.46,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743787239557,49.24700146,120.55,120.46,45.345]
["bitfinex-derivatives","SOLF0:USTF0",1743787240049,8.3027,120.5,120.49,0.05319934]
["bitfinex-derivatives","SOLF0:USTF0",1743787240756,0.05693505,120.52,120.49,0.05319934]
["bitfinex-derivatives","SOLF0:USTF0",1743787241248,0.05693505,120.52,120.5,8.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743787241554,0.05693505,120.52,120.49,0.05319934]
["bitfinex-derivatives","SOLF0:USTF0",1743787241954,8.3024,120.51,120.49,0.05319934]
["bitfinex-derivatives","SOLF0:USTF0",1743787242560,0.05693505,120.52,120.49,0.05319934]
["bitfinex-derivatives","SOLF0:USTF0",1743787242857,37.09693505,120.52,120.49,0.05319934]
["bitfinex-derivatives","SOLF0:USTF0",1743787243157,8.3027,120.5,120.49,0.05319934]
["bitfinex-derivatives","SOLF0:USTF0",1743787243853,8.3024,120.51,120.49,0.05319934]
["bitfinex-derivatives","SOLF0:USTF0",1743787244055,0.05693505,120.52,120.49,0.05319934]
["bitfinex-derivatives","SOLF0:USTF0",1743787244358,0.05693505,120.52,120.5,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1743787244858,0.05693505,120.52,120.49,0.05319934]
["bitfinex-derivatives","SOLF0:USTF0",1743787245857,8.3027,120.5,120.49,0.05319934]
["bitfinex-derivatives","SOLF0:USTF0",1743787248755,0.05693505,120.52,120.49,0.05319934]
["bitfinex-derivatives","SOLF0:USTF0",1743787249158,0.05693505,120.52,120.5,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1743787249659,0.05693505,120.52,120.49,0.05319934]
["bitfinex-derivatives","SOLF0:USTF0",1743787250156,0.05693505,120.52,120.5,8.3024]
["bitfinex-derivatives","SOLF0:USTF0",1743787250467,0.05693505,120.52,120.49,0.05319934]
["bitfinex-derivatives","SOLF0:USTF0",1743787250656,8.3027,120.5,120.49,0.05319934]
["bitfinex-derivatives","SOLF0:USTF0",1743787250961,0.05693505,120.52,120.49,0.05319934]
["bitfinex-derivatives","SOLF0:USTF0",1743787251162,8.3027,120.5,120.49,0.05319934]
["bitfinex-derivatives","SOLF0:USTF0",1743787251664,0.05693505,120.52,120.49,0.05319934]
["bitfinex-derivatives","SOLF0:USTF0",1743787251962,0.05693505,120.52,120.49,37.07319934]
["bitfinex-derivatives","SOLF0:USTF0",1743787252263,0.05693505,120.52,120.5,8.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743787252565,0.05693505,120.52,120.49,37.07319934]
["bitfinex-derivatives","SOLF0:USTF0",1743787252965,0.05693505,120.52,120.49,0.05319934]
["bitfinex-derivatives","SOLF0:USTF0",1743787254065,356.0,120.51,120.43,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1743787254266,67.31845698,120.5,120.41,264.97879782]
["bitfinex-derivatives","SOLF0:USTF0",1743787254461,71.53985698,120.5,120.41,264.97879782]
["bitfinex-derivatives","SOLF0:USTF0",1743787254862,30.29845698,120.56,120.43,30.29845698]
["bitfinex-derivatives","SOLF0:USTF0",1743787255163,6.1e-06,120.47,120.44,4.65178564]
["bitfinex-derivatives","SOLF0:USTF0",1743787255366,30.29845698,120.56,120.45,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743787255562,8.3025,120.51,120.45,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743787255762,30.29845698,120.56,120.45,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743787256267,0.05676102,120.52,120.49,0.05947824]
["bitfinex-derivatives","SOLF0:USTF0",1743787256965,0.05676102,120.52,120.49,37.07947824]
["bitfinex-derivatives","SOLF0:USTF0",1743787258361,8.35846102,120.52,120.49,37.07947824]
["bitfinex-derivatives","SOLF0:USTF0",1743787258571,0.05676102,120.52,120.49,37.07947824]
["bitfinex-derivatives","SOLF0:USTF0",1743787258771,356.0,120.57,120.54,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1743787258973,8.2982,120.57,120.54,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1743787259473,34.66115698,120.61,120.53,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743787259676,4.3627,120.61,120.53,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743787259973,0.05344129,120.58,120.57,8.2976]
["bitfinex-derivatives","SOLF0:USTF0",1743787260475,0.05344129,120.58,120.56,0.05711995]
["bitfinex-derivatives","SOLF0:USTF0",1743787260970,0.05344129,120.58,120.57,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1743787261168,0.05344129,120.58,120.57,45.2979]
["bitfinex-derivatives","SOLF0:USTF0",1743787261371,37.0,120.66,120.57,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743787261571,37.0,120.66,120.58,8.2967]
["bitfinex-derivatives","SOLF0:USTF0",1743787261773,86.1653685,120.66,120.57,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743787261973,49.1653685,120.63,120.54,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743787262168,8.2982,120.57,120.51,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743787262569,49.1653685,120.6,120.53,0.05592915]
["bitfinex-derivatives","SOLF0:USTF0",1743787262772,8.35628435,120.55,120.53,0.05592915]
["bitfinex-derivatives","SOLF0:USTF0",1743787262976,86.1653685,120.57,120.53,0.05592915]
["bitfinex-derivatives","SOLF0:USTF0",1743787263177,0.06386572,120.55,120.53,0.05592915]
["bitfinex-derivatives","SOLF0:USTF0",1743787263482,8.2999,120.54,120.53,0.05592915]
["bitfinex-derivatives","SOLF0:USTF0",1743787263678,0.06386572,120.55,120.53,0.05592915]
["bitfinex-derivatives","SOLF0:USTF0",1743787264380,0.06386572,120.55,120.54,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1743787264777,0.06386572,120.55,120.53,0.05592915]
["bitfinex-derivatives","SOLF0:USTF0",1743787265479,0.06386572,120.55,120.53,8.35612915]
["bitfinex-derivatives","SOLF0:USTF0",1743787265676,0.06386572,120.55,120.53,0.05592915]
["bitfinex-derivatives","SOLF0:USTF0",1743787266083,8.3455,120.61,120.53,0.05592915]
["bitfinex-derivatives","SOLF0:USTF0",1743787266372,8.2972,120.58,120.52,8.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743787266580,8.3455,120.61,120.52,8.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743787266980,8.2969,120.59,120.56,8.2984]
["bitfinex-derivatives","SOLF0:USTF0",1743787267181,8.3455,120.61,120.56,0.06127486]
["bitfinex-derivatives","SOLF0:USTF0",1743787267381,8.2969,120.59,120.56,0.06127486]
["bitfinex-derivatives","SOLF0:USTF0",1743787267576,8.2969,120.59,120.56,8.35947486]
["bitfinex-derivatives","SOLF0:USTF0",1743787267779,4.177,120.63,120.56,0.06127486]
["bitfinex-derivatives","SOLF0:USTF0",1743787268080,4.177,120.63,120.57,8.2974]
["bitfinex-derivatives","SOLF0:USTF0",1743787268474,4.177,120.63,120.59,0.05840979]
["bitfinex-derivatives","SOLF0:USTF0",1743787269184,8.2954,120.61,120.59,0.05840979]
["bitfinex-derivatives","SOLF0:USTF0",1743787269784,4.177,120.63,120.59,0.05840979]
["bitfinex-derivatives","SOLF0:USTF0",1743787270182,8.2958,120.6,120.59,0.05840979]
["bitfinex-derivatives","SOLF0:USTF0",1743787270681,8.2956,120.61,120.59,0.05840979]
["bitfinex-derivatives","SOLF0:USTF0",1743787270880,4.177,120.63,120.59,0.05840979]
["bitfinex-derivatives","SOLF0:USTF0",1743787272377,4.3965,120.64,120.59,0.05840979]
["bitfinex-derivatives","SOLF0:USTF0",1743787272576,1.65755014,120.66,120.59,0.05840979]
["bitfinex-derivatives","SOLF0:USTF0",1743787272871,1.65755014,120.66,120.62,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1743787272872,8.2926,120.65,120.62,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1743787273278,8.2926,120.65,120.62,8.35083872]
["bitfinex-derivatives","SOLF0:USTF0",1743787273473,356.0,120.72,120.63,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743787273682,49.1653685,120.72,120.64,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743787273982,8.9203,120.71,120.66,0.05775567]
["bitfinex-derivatives","SOLF0:USTF0",1743787275284,4.5511,120.71,120.66,0.05775567]
["bitfinex-derivatives","SOLF0:USTF0",1743787276084,1.44218815,120.77,120.66,0.05775567]
["bitfinex-derivatives","SOLF0:USTF0",1743787276386,62.0891685,120.79,120.64,86.1453685]
["bitfinex-derivatives","SOLF0:USTF0",1743787276588,62.0891685,120.79,120.7,0.05692791]
["bitfinex-derivatives","SOLF0:USTF0",1743787276781,356.0,120.78,120.7,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743787276980,356.0,120.78,120.73,0.05250438]
["bitfinex-derivatives","SOLF0:USTF0",1743787277186,8.2862,120.74,120.73,0.05250438]
["bitfinex-derivatives","SOLF0:USTF0",1743787277584,8.286,120.75,120.73,0.05250438]
["bitfinex-derivatives","SOLF0:USTF0",1743787277783,356.0,120.78,120.73,0.05250438]
["bitfinex-derivatives","SOLF0:USTF0",1743787278693,364.2838,120.78,120.74,45.2262]
["bitfinex-derivatives","SOLF0:USTF0",1743787278882,4.3216,120.79,120.74,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743787279982,4.3216,120.79,120.73,0.05250438]
["bitfinex-derivatives","SOLF0:USTF0",1743787280182,41.2616,120.79,120.73,0.05250438]
["bitfinex-derivatives","SOLF0:USTF0",1743787280387,49.1653685,120.78,120.73,0.05250438]
["bitfinex-derivatives","SOLF0:USTF0",1743787280583,90.4269685,120.79,120.73,0.05250438]
["bitfinex-derivatives","SOLF0:USTF0",1743787280779,4.3216,120.79,120.73,0.05250438]
["bitfinex-derivatives","SOLF0:USTF0",1743787281082,4.3216,120.79,120.73,36.99250438]
["bitfinex-derivatives","SOLF0:USTF0",1743787281585,4.3216,120.79,120.74,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1743787281892,4.3216,120.79,120.73,36.99250438]
["bitfinex-derivatives","SOLF0:USTF0",1743787282091,8.2838,120.78,120.74,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1743787282286,4.3216,120.79,120.73,36.99250438]
["bitfinex-derivatives","SOLF0:USTF0",1743787282687,4.3216,120.79,120.74,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1743787282887,4.3216,120.79,120.73,36.99250438]
["bitfinex-derivatives","SOLF0:USTF0",1743787283183,4.3216,120.79,120.73,45.27910438]
["bitfinex-derivatives","SOLF0:USTF0",1743787283385,4.3216,120.79,120.73,36.99250438]
["bitfinex-derivatives","SOLF0:USTF0",1743787283791,8.2862,120.74,120.73,36.99250438]
["bitfinex-derivatives","SOLF0:USTF0",1743787284088,356.0,120.81,120.73,36.99250438]
["bitfinex-derivatives","SOLF0:USTF0",1743787284291,8.2831,120.79,120.75,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1743787284590,356.0,120.81,120.76,0.06148031]
["bitfinex-derivatives","SOLF0:USTF0",1743787284781,356.0,120.81,120.78,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1743787284983,8.7589,120.83,120.78,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1743787285392,8.7589,120.83,120.79,0.05447167]
["bitfinex-derivatives","SOLF0:USTF0",1743787286693,356.0,120.86,120.79,0.05447167]
["bitfinex-derivatives","SOLF0:USTF0",1743787287190,4.4544,120.88,120.79,30.22665423]
["bitfinex-derivatives","SOLF0:USTF0",1743787287383,356.0,120.93,120.82,30.17218256]
["bitfinex-derivatives","SOLF0:USTF0",1743787287384,360.4655,120.93,120.82,30.17218256]
["bitfinex-derivatives","SOLF0:USTF0",1743787287583,8.2777,120.87,120.83,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743787287780,8.2777,120.87,120.86,0.05837159]
["bitfinex-derivatives","SOLF0:USTF0",1743787288502,41.3544,120.92,120.86,0.05837159]
["bitfinex-derivatives","SOLF0:USTF0",1743787288682,364.9785,120.93,120.87,45.1769]
["bitfinex-derivatives","SOLF0:USTF0",1743787288889,4.2409,120.95,120.87,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743787289186,4.2409,120.95,120.89,8.32987574]
["bitfinex-derivatives","SOLF0:USTF0",1743787289393,36.9,120.96,120.89,0.05437574]
["bitfinex-derivatives","SOLF0:USTF0",1743787289587,364.9785,120.97,120.89,0.05437574]
["bitfinex-derivatives","SOLF0:USTF0",1743787289892,8.9785,120.97,120.88,30.17218256]
["bitfinex-derivatives","SOLF0:USTF0",1743787290086,386.17218256,121.01,120.92,0.05365798]
["bitfinex-derivatives","SOLF0:USTF0",1743787290285,30.17218256,120.98,120.92,0.05365798]
["bitfinex-derivatives","SOLF0:USTF0",1743787290483,30.17218256,120.98,120.84,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1743787290484,392.88,120.97,120.84,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1743787290686,30.17218256,120.89,120.79,45.1623]
["bitfinex-derivatives","SOLF0:USTF0",1743787290887,49.4908,120.88,120.79,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743787291079,49.4908,120.88,120.83,0.06330539]
["bitfinex-derivatives","SOLF0:USTF0",1743787291882,8.4501,120.88,120.83,0.06330539]
["bitfinex-derivatives","SOLF0:USTF0",1743787292093,57.41390385,120.88,120.83,0.06330539]
["bitfinex-derivatives","SOLF0:USTF0",1743787292291,8.2793,120.84,120.83,0.06330539]
["bitfinex-derivatives","SOLF0:USTF0",1743787292680,48.96380385,120.85,120.77,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743787292899,48.96380385,120.85,120.76,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1743787293195,356.0,120.86,120.74,41.2779]
["bitfinex-derivatives","SOLF0:USTF0",1743787293196,48.96380385,120.82,120.74,41.2779]
["bitfinex-derivatives","SOLF0:USTF0",1743787293393,356.0,120.81,120.74,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743787293581,364.9125,120.81,120.74,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743787293896,0.05215808,120.79,120.76,0.05521011]
["bitfinex-derivatives","SOLF0:USTF0",1743787294190,8.33525808,120.79,120.76,0.05521011]
["bitfinex-derivatives","SOLF0:USTF0",1743787294394,0.05215808,120.79,120.76,0.05521011]
["bitfinex-derivatives","SOLF0:USTF0",1743787294591,53.41930385,120.89,120.76,4.20081011]
["bitfinex-derivatives","SOLF0:USTF0",1743787294786,53.41930385,120.89,120.76,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1743787295191,4.4555,120.89,120.77,48.96380385]
["bitfinex-derivatives","SOLF0:USTF0",1743787295395,36.88,120.91,120.8,48.96380385]
["bitfinex-derivatives","SOLF0:USTF0",1743787295593,53.42080385,120.92,120.86,8.2778]
["bitfinex-derivatives","SOLF0:USTF0",1743787295790,0.02846437,120.87,120.86,45.1578]
["bitfinex-derivatives","SOLF0:USTF0",1743787296083,48.96380385,120.93,120.86,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743787296283,0.02846437,120.88,120.85,0.05883933]
["bitfinex-derivatives","SOLF0:USTF0",1743787296494,48.96380385,120.87,120.79,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743787296689,318.9787,120.94,120.79,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743787296690,50.40393297,120.9,120.79,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743787296992,334.92,120.94,120.83,48.96380385]
["bitfinex-derivatives","SOLF0:USTF0",1743787297197,8.2743,120.92,120.87,8.2768]
["bitfinex-derivatives","SOLF0:USTF0",1743787297390,48.96380385,120.91,120.76,302.2056]
["bitfinex-derivatives","SOLF0:USTF0",1743787297586,8.2787,120.85,120.81,8.281]
["bitfinex-derivatives","SOLF0:USTF0",1743787297895,0.06335238,120.85,120.82,0.05733743]
["bitfinex-derivatives","SOLF0:USTF0",1743787298293,8.28,120.83,120.82,0.05733743]
["bitfinex-derivatives","SOLF0:USTF0",1743787298596,392.86,120.84,120.74,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743787298797,8.2818,120.81,120.77,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1743787299098,392.86,120.84,120.74,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743787299498,0.06183479,120.8,120.78,0.05975242]
["bitfinex-derivatives","SOLF0:USTF0",1743787300289,36.92183479,120.8,120.78,0.05975242]
["bitfinex-derivatives","SOLF0:USTF0",1743787300493,36.92183479,120.8,120.73,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1743787300698,36.86,120.8,120.72,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1743787301000,8.2852,120.76,120.72,12.7496]
["bitfinex-derivatives","SOLF0:USTF0",1743787301190,36.86,120.8,120.72,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1743787301594,8.2849,120.76,120.75,0.05772683]
["bitfinex-derivatives","SOLF0:USTF0",1743787301997,0.06091302,120.77,120.75,0.05772683]
["bitfinex-derivatives","SOLF0:USTF0",1743787303204,8.34511302,120.77,120.75,0.05772683]
["bitfinex-derivatives","SOLF0:USTF0",1743787303804,36.92091302,120.77,120.7,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743787304505,36.92091302,120.77,120.7,45.1487]
["bitfinex-derivatives","SOLF0:USTF0",1743787304702,36.92091302,120.77,120.67,61.75770385]
["bitfinex-derivatives","SOLF0:USTF0",1743787304996,8.2861,120.75,120.71,8.35037072]
["bitfinex-derivatives","SOLF0:USTF0",1743787305306,0.06278685,120.73,120.71,0.06247072]
["bitfinex-derivatives","SOLF0:USTF0",1743787305500,0.06278685,120.73,120.66,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1743787305693,85.8865907,120.73,120.62,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743787305899,85.82380385,120.73,120.58,312.46669976]
["bitfinex-derivatives","SOLF0:USTF0",1743787306208,85.82380385,120.73,120.63,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743787306504,85.82380385,120.73,120.64,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1743787306705,0.05455815,120.69,120.67,0.05692672]
["bitfinex-derivatives","SOLF0:USTF0",1743787307699,8.2903,120.68,120.62,45.1543]
["bitfinex-derivatives","SOLF0:USTF0",1743787307903,8.2903,120.68,120.59,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1743787307904,48.96380385,120.67,120.59,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1743787308107,53.46640385,120.67,120.59,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1743787308306,8.2928,120.65,120.61,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1743787308608,53.46640385,120.67,120.59,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1743787308809,36.88,120.66,120.59,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1743787309007,0.05245577,120.64,120.62,0.05296192]
["bitfinex-derivatives","SOLF0:USTF0",1743787309211,8.34595577,120.64,120.62,0.05296192]
["bitfinex-derivatives","SOLF0:USTF0",1743787309409,0.05245577,120.64,120.62,0.05296192]
["bitfinex-derivatives","SOLF0:USTF0",1743787311512,271.96380385,120.73,120.62,0.05296192]
["bitfinex-derivatives","SOLF0:USTF0",1743787311812,344.1561,120.72,120.67,8.2908]
["bitfinex-derivatives","SOLF0:USTF0",1743787312109,8.2886,120.71,120.63,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743787312310,344.1561,120.72,120.68,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1743787312508,344.1561,120.72,120.63,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743787312809,0.05879157,120.71,120.69,0.05687076]
["bitfinex-derivatives","SOLF0:USTF0",1743787313012,8.29,120.69,120.65,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1743787313199,0.05879157,120.71,120.63,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743787313398,48.96380385,120.75,120.66,0.06170615]
["bitfinex-derivatives","SOLF0:USTF0",1743787313609,0.05794643,120.72,120.67,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743787313910,0.05794643,120.72,120.69,0.05663536]
["bitfinex-derivatives","SOLF0:USTF0",1743787314110,8.2872,120.73,120.69,0.05663536]
["bitfinex-derivatives","SOLF0:USTF0",1743787314408,0.05608105,120.72,120.68,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743787314608,0.05608105,120.72,120.7,0.06263431]
["bitfinex-derivatives","SOLF0:USTF0",1743787315408,8.34408105,120.72,120.7,0.06263431]
["bitfinex-derivatives","SOLF0:USTF0",1743787315606,0.05608105,120.72,120.7,0.06263431]
["bitfinex-derivatives","SOLF0:USTF0",1743787317110,0.05608105,120.72,120.7,8.35153431]
["bitfinex-derivatives","SOLF0:USTF0",1743787317409,0.05608105,120.72,120.7,0.06263431]
["bitfinex-derivatives","SOLF0:USTF0",1743787317610,0.05608105,120.72,120.71,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1743787317809,409.37540385,120.78,120.7,0.06263431]
["bitfinex-derivatives","SOLF0:USTF0",1743787318005,4.4116,120.78,120.7,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1743787318410,53.37540385,120.78,120.7,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1743787318712,53.37540385,120.78,120.69,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743787318912,4.1997,120.77,120.69,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743787319111,0.0610527,120.75,120.72,0.05934868]
["bitfinex-derivatives","SOLF0:USTF0",1743787320216,0.0610527,120.75,120.73,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743787320911,4.281,120.81,120.73,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743787321107,4.281,120.81,120.74,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743787321313,13.172,120.85,120.74,53.13600385]
["bitfinex-derivatives","SOLF0:USTF0",1743787321518,8.2793,120.84,120.74,53.13600385]
["bitfinex-derivatives","SOLF0:USTF0",1743787321717,4.281,120.85,120.77,48.96380385]
["bitfinex-derivatives","SOLF0:USTF0",1743787321924,8.2775,120.87,120.84,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1743787322217,4.4151,120.89,120.82,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743787322420,8.3320831,120.87,120.84,0.06247975]
["bitfinex-derivatives","SOLF0:USTF0",1743787323010,0.0544831,120.87,120.84,0.06247975]
["bitfinex-derivatives","SOLF0:USTF0",1743787323619,0.0544831,120.87,120.84,8.34177975]
["bitfinex-derivatives","SOLF0:USTF0",1743787323921,0.0544831,120.87,120.84,0.06247975]
["bitfinex-derivatives","SOLF0:USTF0",1743787324612,0.0544831,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1743787324819,4.5461,120.93,120.86,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743787325717,41.4061,120.93,120.86,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743787325917,0.05921088,120.91,120.88,0.06367064]
["bitfinex-derivatives","SOLF0:USTF0",1743787326315,0.05921088,120.91,120.88,8.33997064]
["bitfinex-derivatives","SOLF0:USTF0",1743787326823,8.2756,120.9,120.88,0.06367064]
["bitfinex-derivatives","SOLF0:USTF0",1743787327320,0.05921088,120.91,120.88,0.06367064]
["bitfinex-derivatives","SOLF0:USTF0",1743787327509,8.33431088,120.91,120.88,0.06367064]
["bitfinex-derivatives","SOLF0:USTF0",1743787327715,0.05921088,120.91,120.88,0.06367064]
["bitfinex-derivatives","SOLF0:USTF0",1743787328625,0.05921088,120.91,120.9,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1743787328825,0.05921088,120.91,120.9,45.1152]
["bitfinex-derivatives","SOLF0:USTF0",1743787329426,0.05921088,120.91,120.88,0.06367064]
["bitfinex-derivatives","SOLF0:USTF0",1743787329925,8.33421088,120.91,120.88,0.06367064]
["bitfinex-derivatives","SOLF0:USTF0",1743787330218,8.2753,120.9,120.88,0.06367064]
["bitfinex-derivatives","SOLF0:USTF0",1743787330426,0.05921088,120.91,120.88,0.06367064]
["bitfinex-derivatives","SOLF0:USTF0",1743787331017,8.2759,120.89,120.88,0.06367064]
["bitfinex-derivatives","SOLF0:USTF0",1743787331315,0.05921088,120.91,120.88,0.06367064]
["bitfinex-derivatives","SOLF0:USTF0",1743787331520,8.2756,120.9,120.88,0.06367064]
["bitfinex-derivatives","SOLF0:USTF0",1743787331814,0.05921088,120.91,120.88,0.06367064]
["bitfinex-derivatives","SOLF0:USTF0",1743787332530,8.2756,120.9,120.88,0.06367064]
["bitfinex-derivatives","SOLF0:USTF0",1743787332818,0.05921088,120.91,120.88,0.06367064]
["bitfinex-derivatives","SOLF0:USTF0",1743787333123,8.2759,120.89,120.88,0.06367064]
["bitfinex-derivatives","SOLF0:USTF0",1743787333319,356.0,120.88,120.76,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1743787333523,48.96380385,120.86,120.76,45.8453]
["bitfinex-derivatives","SOLF0:USTF0",1743787333823,36.82,120.85,120.76,45.8453]
["bitfinex-derivatives","SOLF0:USTF0",1743787334123,356.0,120.84,120.76,41.2895]
["bitfinex-derivatives","SOLF0:USTF0",1743787334311,404.96380385,120.83,120.73,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743787334517,0.05407344,120.81,120.73,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743787334721,85.78380385,120.8,120.71,12.4659]
["bitfinex-derivatives","SOLF0:USTF0",1743787334926,85.78380385,120.8,120.7,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743787335629,0.05797312,120.76,120.74,0.06250555]
["bitfinex-derivatives","SOLF0:USTF0",1743787336422,41.1024,120.82,120.74,36.88250555]
["bitfinex-derivatives","SOLF0:USTF0",1743787336624,41.1024,120.82,120.74,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743787336824,8.2816,120.81,120.77,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1743787337035,41.0503,120.85,120.78,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743787337326,8.2812,120.82,120.78,45.1031]
["bitfinex-derivatives","SOLF0:USTF0",1743787337631,4.5095,120.87,120.79,0.05749172]
["bitfinex-derivatives","SOLF0:USTF0",1743787337832,8.2776,120.87,120.83,8.2796]
["bitfinex-derivatives","SOLF0:USTF0",1743787338127,48.96380385,120.89,120.84,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743787338431,8.2777,120.87,120.84,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743787338628,48.96380385,120.89,120.84,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743787338929,8.33117586,120.87,120.84,36.87649766]
["bitfinex-derivatives","SOLF0:USTF0",1743787339130,0.05327586,120.87,120.84,36.87649766]
["bitfinex-derivatives","SOLF0:USTF0",1743787339733,0.05327586,120.87,120.85,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1743787340028,0.05327586,120.87,120.84,0.05649766]
["bitfinex-derivatives","SOLF0:USTF0",1743787340734,8.2783,120.86,120.84,0.05649766]
["bitfinex-derivatives","SOLF0:USTF0",1743787340930,0.05327586,120.87,120.84,0.05649766]
["bitfinex-derivatives","SOLF0:USTF0",1743787341929,0.05327586,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1743787342134,0.05327586,120.87,120.84,36.87649766]
["bitfinex-derivatives","SOLF0:USTF0",1743787342428,0.05327586,120.87,120.84,0.05649766]
["bitfinex-derivatives","SOLF0:USTF0",1743787342636,49.01707971,120.87,120.75,53.15890385]
["bitfinex-derivatives","SOLF0:USTF0",1743787342829,48.96380385,120.84,120.75,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743787343030,41.0346,120.83,120.75,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743787343437,8.281,120.82,120.78,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1743787343734,8.281,120.82,120.75,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743787343735,41.0346,120.83,120.75,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743787344035,49.01661555,120.81,120.71,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1743787344219,36.82,120.8,120.71,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1743787344626,41.0346,120.83,120.72,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743787345028,8.2834,120.79,120.75,8.2853]
["bitfinex-derivatives","SOLF0:USTF0",1743787345334,8.34354641,120.79,120.76,0.06339857]
["bitfinex-derivatives","SOLF0:USTF0",1743787345731,8.34354641,120.79,120.76,8.34799857]
["bitfinex-derivatives","SOLF0:USTF0",1743787346434,8.34354641,120.79,120.77,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1743787346735,8.34354641,120.79,120.76,0.06339857]
["bitfinex-derivatives","SOLF0:USTF0",1743787347038,8.34354641,120.79,120.76,8.34769857]
["bitfinex-derivatives","SOLF0:USTF0",1743787347334,0.06014641,120.79,120.76,0.06339857]
["bitfinex-derivatives","SOLF0:USTF0",1743787347729,4.54054641,120.79,120.76,0.06339857]
["bitfinex-derivatives","SOLF0:USTF0",1743787348736,8.2841,120.77,120.76,0.06339857]
["bitfinex-derivatives","SOLF0:USTF0",1743787349240,48.96380385,120.78,120.71,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1743787349430,36.82,120.77,120.69,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743787349936,4.4804,120.79,120.69,85.78380385]
["bitfinex-derivatives","SOLF0:USTF0",1743787350139,392.82,120.8,120.69,85.78380385]
["bitfinex-derivatives","SOLF0:USTF0",1743787350338,8.4066,120.83,120.73,0.05798392]
["bitfinex-derivatives","SOLF0:USTF0",1743787350538,8.4066,120.83,120.74,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743787351234,8.2824,120.8,120.77,8.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743787351433,8.4066,120.83,120.74,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743787351636,0.06313971,120.8,120.77,0.05768275]
["bitfinex-derivatives","SOLF0:USTF0",1743787352432,0.06313971,120.8,120.79,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1743787353034,0.06313971,120.8,120.78,45.1031]
["bitfinex-derivatives","SOLF0:USTF0",1743787353234,0.06313971,120.8,120.78,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743787353634,0.06313971,120.8,120.79,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1743787355341,8.2796,120.84,120.81,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1743787356343,8.3360864,120.84,120.81,8.3384397]
["bitfinex-derivatives","SOLF0:USTF0",1743787357041,0.0564864,120.84,120.82,8.2805]
["bitfinex-derivatives","SOLF0:USTF0",1743787357341,0.0564864,120.84,120.81,0.0572397]
["bitfinex-derivatives","SOLF0:USTF0",1743787357538,0.0564864,120.84,120.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1743787358242,0.0564864,120.84,120.81,0.0572397]
["bitfinex-derivatives","SOLF0:USTF0",1743787358539,0.0564864,120.84,120.82,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1743787358739,0.0564864,120.84,120.82,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743787360141,0.0564864,120.84,120.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1743787360947,48.96380385,120.93,120.82,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743787361242,8.2784,120.86,120.82,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743787361435,8.2784,120.86,120.83,8.2795]
["bitfinex-derivatives","SOLF0:USTF0",1743787361636,36.8,120.91,120.82,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743787361842,8.2768,120.88,120.85,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1743787362145,0.06012048,120.88,120.85,0.06291052]
["bitfinex-derivatives","SOLF0:USTF0",1743787362347,8.278,120.86,120.85,0.06291052]
["bitfinex-derivatives","SOLF0:USTF0",1743787362549,36.8,120.86,120.79,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1743787362940,41.1986,120.86,120.79,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1743787363647,8.33509896,120.84,120.81,8.33619381]
["bitfinex-derivatives","SOLF0:USTF0",1743787364250,8.28,120.83,120.81,8.33619381]
["bitfinex-derivatives","SOLF0:USTF0",1743787364444,8.28,120.83,120.81,0.05509381]
["bitfinex-derivatives","SOLF0:USTF0",1743787364741,0.05539896,120.84,120.81,0.05509381]
["bitfinex-derivatives","SOLF0:USTF0",1743787365337,0.05539896,120.84,120.81,36.83509381]
["bitfinex-derivatives","SOLF0:USTF0",1743787365542,356.0,120.95,120.83,48.96380385]
["bitfinex-derivatives","SOLF0:USTF0",1743787365749,360.5929,120.95,120.84,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743787365947,360.5929,120.95,120.85,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743787366247,4.5929,120.95,120.86,48.96380385]
["bitfinex-derivatives","SOLF0:USTF0",1743787366453,41.3106,120.98,120.86,48.96380385]
["bitfinex-derivatives","SOLF0:USTF0",1743787366651,45.9035,120.98,120.86,48.96380385]
["bitfinex-derivatives","SOLF0:USTF0",1743787366857,0.057771,120.93,120.91,0.05540271]
["bitfinex-derivatives","SOLF0:USTF0",1743787367050,8.2728,120.94,120.91,8.32940271]
["bitfinex-derivatives","SOLF0:USTF0",1743787367252,0.06105299,120.93,120.91,0.05540271]
["bitfinex-derivatives","SOLF0:USTF0",1743787367554,8.2729,120.94,120.91,8.32960271]
["bitfinex-derivatives","SOLF0:USTF0",1743787367748,45.9035,120.98,120.91,0.05540271]
["bitfinex-derivatives","SOLF0:USTF0",1743787367749,0.06350496,120.93,120.91,0.05540271]
["bitfinex-derivatives","SOLF0:USTF0",1743787367949,8.2728,120.94,120.91,0.05540271]
["bitfinex-derivatives","SOLF0:USTF0",1743787368246,0.06009861,120.93,120.91,0.05540271]
["bitfinex-derivatives","SOLF0:USTF0",1743787369951,8.2739,120.92,120.91,0.05540271]
["bitfinex-derivatives","SOLF0:USTF0",1743787370857,45.04,120.92,120.83,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743787371155,48.96380385,120.9,120.83,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1743787371453,36.76,120.89,120.82,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743787371755,8.2789,120.85,120.82,45.0402]
["bitfinex-derivatives","SOLF0:USTF0",1743787372054,8.2789,120.85,120.84,0.05233614]
["bitfinex-derivatives","SOLF0:USTF0",1743787372248,0.0604562,120.87,120.8,12.757]
["bitfinex-derivatives","SOLF0:USTF0",1743787372448,8.2803,120.83,120.8,8.2817]
["bitfinex-derivatives","SOLF0:USTF0",1743787373255,8.2814,120.81,120.79,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1743787373455,0.05869088,120.83,120.8,0.06273322]
["bitfinex-derivatives","SOLF0:USTF0",1743787373654,0.05869088,120.83,120.78,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743787373850,8.33909088,120.83,120.8,8.33875571]
["bitfinex-derivatives","SOLF0:USTF0",1743787374351,8.2809,120.82,120.8,8.33875571]
["bitfinex-derivatives","SOLF0:USTF0",1743787374558,0.05869088,120.83,120.8,0.05705571]
["bitfinex-derivatives","SOLF0:USTF0",1743787375155,0.05869088,120.83,120.82,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1743787375343,0.05869088,120.83,120.8,0.05705571]
["bitfinex-derivatives","SOLF0:USTF0",1743787376554,0.05869088,120.83,120.81,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1743787376857,0.05869088,120.83,120.8,0.05705571]
["bitfinex-derivatives","SOLF0:USTF0",1743787377056,0.05869088,120.83,120.8,8.33875571]
["bitfinex-derivatives","SOLF0:USTF0",1743787377253,0.05869088,120.83,120.8,0.05705571]
["bitfinex-derivatives","SOLF0:USTF0",1743787377756,0.05869088,120.83,120.82,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1743787378549,396.9702,120.91,120.81,48.96380385]
["bitfinex-derivatives","SOLF0:USTF0",1743787378749,396.9702,120.91,120.82,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1743787378952,396.9702,120.91,120.84,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1743787379157,396.9702,120.91,120.83,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743787379553,48.96380385,120.89,120.8,45.4122]
["bitfinex-derivatives","SOLF0:USTF0",1743787379756,0.05868577,120.88,120.8,45.4122]
["bitfinex-derivatives","SOLF0:USTF0",1743787379957,8.2789,120.85,120.83,0.05762151]
["bitfinex-derivatives","SOLF0:USTF0",1743787380153,0.06184067,120.85,120.83,0.05762151]
["bitfinex-derivatives","SOLF0:USTF0",1743787380460,8.2793,120.84,120.83,0.05762151]
["bitfinex-derivatives","SOLF0:USTF0",1743787380654,0.06184067,120.85,120.83,0.05762151]
["bitfinex-derivatives","SOLF0:USTF0",1743787381260,0.06184067,120.85,120.83,8.33722151]
["bitfinex-derivatives","SOLF0:USTF0",1743787381553,0.06184067,120.85,120.83,45.09722151]
["bitfinex-derivatives","SOLF0:USTF0",1743787381960,0.06184067,120.85,120.83,36.81762151]
["bitfinex-derivatives","SOLF0:USTF0",1743787382754,8.2793,120.84,120.83,0.05762151]
["bitfinex-derivatives","SOLF0:USTF0",1743787383254,0.06184067,120.85,120.83,0.05762151]
["bitfinex-derivatives","SOLF0:USTF0",1743787383460,0.06184067,120.85,120.83,8.33732151]
["bitfinex-derivatives","SOLF0:USTF0",1743787383658,0.06184067,120.85,120.83,36.81762151]
["bitfinex-derivatives","SOLF0:USTF0",1743787383862,8.2793,120.84,120.83,36.81762151]
["bitfinex-derivatives","SOLF0:USTF0",1743787384163,8.28,120.84,120.7,598.19303121]
["bitfinex-derivatives","SOLF0:USTF0",1743787384358,8.6068,120.84,120.73,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1743787384556,30.12647263,120.82,120.73,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1743787384858,8.2845,120.77,120.73,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1743787385050,8.2845,120.77,120.74,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1743787385255,0.0607557,120.76,120.74,0.05943988]
["bitfinex-derivatives","SOLF0:USTF0",1743787385451,30.12647263,120.82,120.73,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1743787385655,0.05922788,120.76,120.74,0.06108658]
["bitfinex-derivatives","SOLF0:USTF0",1743787385854,8.2862,120.74,120.71,40.82937542]
["bitfinex-derivatives","SOLF0:USTF0",1743787386057,0.05974697,120.76,120.74,0.06204879]
["bitfinex-derivatives","SOLF0:USTF0",1743787386255,16.5629,120.81,120.71,40.82937542]
["bitfinex-derivatives","SOLF0:USTF0",1743787386460,8.287,120.73,120.72,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743787387465,8.2865,120.74,120.72,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743787387761,0.06058803,120.76,120.71,40.89044294]
["bitfinex-derivatives","SOLF0:USTF0",1743787388064,0.06058803,120.76,120.71,0.06106752]
["bitfinex-derivatives","SOLF0:USTF0",1743787388065,8.2876,120.72,120.71,0.06106752]
["bitfinex-derivatives","SOLF0:USTF0",1743787388770,0.06287413,120.73,120.71,0.06106752]
["bitfinex-derivatives","SOLF0:USTF0",1743787389064,0.06287413,120.73,120.71,8.34896752]
["bitfinex-derivatives","SOLF0:USTF0",1743787389458,0.06287413,120.73,120.71,0.06106752]
["bitfinex-derivatives","SOLF0:USTF0",1743787389659,0.06287413,120.73,120.71,36.82106752]
["bitfinex-derivatives","SOLF0:USTF0",1743787390664,0.06287413,120.73,120.72,8.2876]
["bitfinex-derivatives","SOLF0:USTF0",1743787390871,36.76,120.79,120.71,36.82106752]
["bitfinex-derivatives","SOLF0:USTF0",1743787391167,49.07244117,120.8,120.71,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743787391368,8.5639,120.81,120.71,85.83244117]
["bitfinex-derivatives","SOLF0:USTF0",1743787391865,8.5639,120.81,120.71,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743787392067,0.05536136,120.77,120.75,0.05758928]
["bitfinex-derivatives","SOLF0:USTF0",1743787392368,409.31864117,120.86,120.76,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743787392567,8.2814,120.82,120.76,41.1284]
["bitfinex-derivatives","SOLF0:USTF0",1743787392755,8.2814,120.82,120.79,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1743787392961,8.2797,120.84,120.79,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743787393369,57.77704117,120.88,120.79,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743787393666,0.05233052,120.83,120.8,0.06236553]
["bitfinex-derivatives","SOLF0:USTF0",1743787393862,0.05233052,120.83,120.72,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1743787394067,405.07244117,120.85,120.8,0.05875417]
["bitfinex-derivatives","SOLF0:USTF0",1743787394264,356.0,120.85,120.78,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743787394460,0.05965744,120.84,120.81,0.06213158]
["bitfinex-derivatives","SOLF0:USTF0",1743787395064,8.2804,120.83,120.81,0.06213158]
["bitfinex-derivatives","SOLF0:USTF0",1743787395468,0.05965744,120.84,120.81,0.06213158]
["bitfinex-derivatives","SOLF0:USTF0",1743787395961,0.05965744,120.84,120.82,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743787396157,8.28,120.83,120.82,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743787396360,0.05965744,120.84,120.81,0.06213158]
["bitfinex-derivatives","SOLF0:USTF0",1743787396963,0.05965744,120.84,120.75,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743787397170,8.2812,120.82,120.75,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743787397572,356.0,120.85,120.75,85.83244117]
["bitfinex-derivatives","SOLF0:USTF0",1743787398166,0.0620712,120.81,120.8,8.2817]
["bitfinex-derivatives","SOLF0:USTF0",1743787398469,36.76,120.86,120.8,45.0417]
["bitfinex-derivatives","SOLF0:USTF0",1743787398666,0.05975368,120.82,120.8,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743787398870,4.4186,120.88,120.83,8.2795]
["bitfinex-derivatives","SOLF0:USTF0",1743787399060,4.4186,120.88,120.83,45.0395]
["bitfinex-derivatives","SOLF0:USTF0",1743787399359,4.5667,120.9,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1743787399562,4.5667,120.9,120.83,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743787399761,8.2778,120.87,120.83,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743787400066,0.0547443,120.88,120.85,0.06350113]
["bitfinex-derivatives","SOLF0:USTF0",1743787400462,0.0547443,120.88,120.86,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1743787401161,0.0547443,120.88,120.85,0.06350113]
["bitfinex-derivatives","SOLF0:USTF0",1743787401677,8.278,120.86,120.85,0.06350113]
["bitfinex-derivatives","SOLF0:USTF0",1743787401973,0.0547443,120.88,120.85,0.06350113]
["bitfinex-derivatives","SOLF0:USTF0",1743787402173,8.3317443,120.88,120.85,8.34200113]
["bitfinex-derivatives","SOLF0:USTF0",1743787402977,8.278,120.86,120.85,0.06350113]
["bitfinex-derivatives","SOLF0:USTF0",1743787403278,0.0547443,120.88,120.85,0.06350113]
["bitfinex-derivatives","SOLF0:USTF0",1743787403878,0.0547443,120.88,120.86,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1743787404374,0.0547443,120.88,120.87,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743787405079,0.0547443,120.88,120.87,45.0173]
["bitfinex-derivatives","SOLF0:USTF0",1743787405980,8.2745,120.91,120.87,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743787406169,4.3292,120.95,120.84,40.8993]
["bitfinex-derivatives","SOLF0:USTF0",1743787406571,4.3292,120.95,120.85,49.07244117]
["bitfinex-derivatives","SOLF0:USTF0",1743787406978,0.0585343,120.91,120.9,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1743787407179,4.3292,120.95,120.9,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743787407381,0.05554197,120.92,120.9,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743787407777,8.32974197,120.92,120.9,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743787408279,0.05554197,120.92,120.9,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743787408476,360.1577,120.97,120.9,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743787408679,8.2721,120.95,120.9,41.3152]
["bitfinex-derivatives","SOLF0:USTF0",1743787408882,356.0,120.97,120.91,8.2742]
["bitfinex-derivatives","SOLF0:USTF0",1743787409181,8.2728,120.94,120.91,8.2742]
["bitfinex-derivatives","SOLF0:USTF0",1743787409374,356.0,120.97,120.9,41.3152]
["bitfinex-derivatives","SOLF0:USTF0",1743787409875,0.05066236,120.95,120.92,0.06049963]
["bitfinex-derivatives","SOLF0:USTF0",1743787410274,0.05066236,120.95,120.93,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1743787410475,399.21183985,121.01,120.94,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743787410671,8.2707,120.97,120.94,44.9922]
["bitfinex-derivatives","SOLF0:USTF0",1743787410869,399.21183985,121.01,120.94,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743787411376,30.07693985,120.95,120.78,1.43902742]
["bitfinex-derivatives","SOLF0:USTF0",1743787411576,42.65951258,120.94,120.79,14.15222832]
["bitfinex-derivatives","SOLF0:USTF0",1743787411783,42.65951258,120.94,120.85,0.06043822]
["bitfinex-derivatives","SOLF0:USTF0",1743787411981,42.65951258,120.94,120.83,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743787412176,42.65951258,120.94,120.88,0.05791372]
["bitfinex-derivatives","SOLF0:USTF0",1743787412587,30.07693985,120.92,120.88,0.05791372]
["bitfinex-derivatives","SOLF0:USTF0",1743787412778,8.2759,120.89,120.88,0.05791372]
["bitfinex-derivatives","SOLF0:USTF0",1743787413682,8.2777,120.87,120.83,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743787413877,30.07693985,120.92,120.83,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743787414274,8.2768,120.88,120.83,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743787414485,8.5638,120.93,120.85,8.2785]
["bitfinex-derivatives","SOLF0:USTF0",1743787414687,8.2762,120.89,120.85,8.2785]
["bitfinex-derivatives","SOLF0:USTF0",1743787414879,8.2762,120.89,120.88,0.05668358]
["bitfinex-derivatives","SOLF0:USTF0",1743787415891,8.3278911,120.9,120.88,0.05668358]
["bitfinex-derivatives","SOLF0:USTF0",1743787416292,0.0522911,120.9,120.88,0.05668358]
["bitfinex-derivatives","SOLF0:USTF0",1743787417682,30.07693985,120.99,120.88,8.33668358]
["bitfinex-derivatives","SOLF0:USTF0",1743787417879,372.5375,121.0,120.88,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1743787418086,356.0,121.0,120.9,30.07693985]
["bitfinex-derivatives","SOLF0:USTF0",1743787418288,8.2715,120.96,120.91,41.1797]
["bitfinex-derivatives","SOLF0:USTF0",1743787418482,356.0,121.0,120.91,41.1797]
["bitfinex-derivatives","SOLF0:USTF0",1743787418682,356.0,121.0,120.91,49.4537]
["bitfinex-derivatives","SOLF0:USTF0",1743787418886,356.0,121.0,120.94,0.06192151]
["bitfinex-derivatives","SOLF0:USTF0",1743787419187,30.07693985,120.99,120.94,0.06192151]
["bitfinex-derivatives","SOLF0:USTF0",1743787419382,8.2718,120.95,120.94,0.06192151]
["bitfinex-derivatives","SOLF0:USTF0",1743787422181,66.77693985,120.96,120.87,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743787422381,360.3471,120.95,120.87,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743787422784,4.4184,120.94,120.87,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743787422986,4.4184,120.94,120.88,8.2765]
["bitfinex-derivatives","SOLF0:USTF0",1743787423182,8.2749,120.91,120.89,0.06348785]
["bitfinex-derivatives","SOLF0:USTF0",1743787423489,0.05630556,120.92,120.89,0.06348785]
["bitfinex-derivatives","SOLF0:USTF0",1743787423892,8.2752,120.9,120.89,0.06348785]
["bitfinex-derivatives","SOLF0:USTF0",1743787424094,0.05630556,120.92,120.89,0.06348785]
["bitfinex-derivatives","SOLF0:USTF0",1743787424287,8.275,120.91,120.89,0.06348785]
["bitfinex-derivatives","SOLF0:USTF0",1743787424784,0.05630556,120.92,120.89,0.06348785]
["bitfinex-derivatives","SOLF0:USTF0",1743787424785,0.05630556,120.92,120.9,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743787425189,8.3764,120.99,120.91,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1743787425590,36.68,121.01,120.91,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1743787426292,36.68,121.01,120.95,0.05909933]
["bitfinex-derivatives","SOLF0:USTF0",1743787426797,356.0,121.02,120.95,0.05909933]
["bitfinex-derivatives","SOLF0:USTF0",1743787426998,57.23778033,121.03,120.95,0.05909933]
["bitfinex-derivatives","SOLF0:USTF0",1743787427197,8.2685,121.0,120.97,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1743787427398,57.23778033,121.03,120.98,0.05771465]
["bitfinex-derivatives","SOLF0:USTF0",1743787430696,8.2687,121.0,120.98,0.05771465]
["bitfinex-derivatives","SOLF0:USTF0",1743787430902,57.23778033,121.03,120.98,0.05771465]
["bitfinex-derivatives","SOLF0:USTF0",1743787431202,8.3764,121.03,120.98,0.05771465]
["bitfinex-derivatives","SOLF0:USTF0",1743787431805,8.2689,121.0,120.98,0.05771465]
["bitfinex-derivatives","SOLF0:USTF0",1743787432006,8.3764,121.03,120.98,0.05771465]
["bitfinex-derivatives","SOLF0:USTF0",1743787432403,8.2687,121.0,120.98,0.05771465]
["bitfinex-derivatives","SOLF0:USTF0",1743787433006,41.0339,121.05,120.98,0.05771465]
["bitfinex-derivatives","SOLF0:USTF0",1743787433298,4.3739,121.05,120.99,8.48683]
["bitfinex-derivatives","SOLF0:USTF0",1743787433600,356.0,121.08,121.0,53.07095542]
["bitfinex-derivatives","SOLF0:USTF0",1743787433795,48.86138033,121.13,121.01,16.46886664]
["bitfinex-derivatives","SOLF0:USTF0",1743787434000,334.3,121.14,121.02,7.92412542]
["bitfinex-derivatives","SOLF0:USTF0",1743787434203,383.16138033,121.14,121.06,0.06116581]
["bitfinex-derivatives","SOLF0:USTF0",1743787434402,85.52138033,121.14,121.07,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1743787434600,85.52138033,121.14,121.09,0.05938577]
["bitfinex-derivatives","SOLF0:USTF0",1743787434804,48.86138033,121.14,121.09,0.05938577]
["bitfinex-derivatives","SOLF0:USTF0",1743787435004,8.2616,121.1,121.09,0.05938577]
["bitfinex-derivatives","SOLF0:USTF0",1743787435301,4.1506,121.15,121.09,0.05938577]
["bitfinex-derivatives","SOLF0:USTF0",1743787435502,8.2616,121.1,121.09,0.05938577]
["bitfinex-derivatives","SOLF0:USTF0",1743787438009,57.12138033,121.1,121.02,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743787438211,45.35,121.09,121.03,8.48112732]
["bitfinex-derivatives","SOLF0:USTF0",1743787438509,8.2656,121.04,121.03,8.48112732]
["bitfinex-derivatives","SOLF0:USTF0",1743787438715,48.86138033,121.07,120.98,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1743787438900,36.64,121.06,120.98,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743787439102,0.06267424,121.04,121.01,0.054434]
["bitfinex-derivatives","SOLF0:USTF0",1743787439303,48.92405457,121.04,121.01,3.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743787439805,409.16838033,121.03,120.94,222.49128458]
["bitfinex-derivatives","SOLF0:USTF0",1743787440112,8.2718,120.95,120.94,222.49128458]
["bitfinex-derivatives","SOLF0:USTF0",1743787440816,397.1869,121.02,120.94,230.99337984]
["bitfinex-derivatives","SOLF0:USTF0",1743787441015,0.05768303,120.96,120.94,239.26547984]
["bitfinex-derivatives","SOLF0:USTF0",1743787441314,0.06065555,120.96,120.95,44.58376145]
["bitfinex-derivatives","SOLF0:USTF0",1743787441515,0.06065555,120.96,120.95,44.58469732]
["bitfinex-derivatives","SOLF0:USTF0",1743787441710,0.06065555,120.96,120.95,53.08679258]
["bitfinex-derivatives","SOLF0:USTF0",1743787442816,0.06065555,120.96,120.95,61.35859258]
["bitfinex-derivatives","SOLF0:USTF0",1743787443316,364.9173,121.02,120.95,53.08679258]
["bitfinex-derivatives","SOLF0:USTF0",1743787443507,364.9173,121.02,120.96,7.94469732]
["bitfinex-derivatives","SOLF0:USTF0",1743787443705,364.9173,121.02,120.96,8.50209526]
["bitfinex-derivatives","SOLF0:USTF0",1743787443909,8.2704,120.97,120.96,8.50209526]
["bitfinex-derivatives","SOLF0:USTF0",1743787444110,364.9173,121.02,120.93,8.50209526]
["bitfinex-derivatives","SOLF0:USTF0",1743787444410,0.05272567,120.99,120.96,0.05885071]
["bitfinex-derivatives","SOLF0:USTF0",1743787445117,8.2702,120.98,120.96,0.05885071]
["bitfinex-derivatives","SOLF0:USTF0",1743787445318,0.05272567,120.99,120.96,0.05885071]
["bitfinex-derivatives","SOLF0:USTF0",1743787445522,0.05272567,120.99,120.96,36.69885071]
["bitfinex-derivatives","SOLF0:USTF0",1743787446018,369.3537,121.08,120.98,48.86138033]
["bitfinex-derivatives","SOLF0:USTF0",1743787446217,4.5111,121.08,120.99,53.69241894]
["bitfinex-derivatives","SOLF0:USTF0",1743787446518,48.86138033,121.11,121.01,48.86138033]
["bitfinex-derivatives","SOLF0:USTF0",1743787446721,48.86138033,121.11,121.04,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1743787446910,48.86138033,121.11,121.05,7.94911832]
["bitfinex-derivatives","SOLF0:USTF0",1743787447112,48.86138033,121.11,121.06,0.0537802]
["bitfinex-derivatives","SOLF0:USTF0",1743787448021,8.2636,121.07,121.06,0.0537802]
["bitfinex-derivatives","SOLF0:USTF0",1743787449521,372.5125,121.18,121.06,52.89585455]
["bitfinex-derivatives","SOLF0:USTF0",1743787449819,1.43771948,121.15,121.07,7.93998404]
["bitfinex-derivatives","SOLF0:USTF0",1743787450121,404.86138033,121.18,121.11,0.06161003]
["bitfinex-derivatives","SOLF0:USTF0",1743787450520,8.2578,121.16,121.11,0.06161003]
["bitfinex-derivatives","SOLF0:USTF0",1743787450823,356.0,121.18,121.12,7.92187362]
["bitfinex-derivatives","SOLF0:USTF0",1743787451129,356.0,121.18,121.1,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743787451321,356.0,121.18,121.14,0.06060352]
["bitfinex-derivatives","SOLF0:USTF0",1743787452019,404.86138033,121.18,121.14,0.06060352]
["bitfinex-derivatives","SOLF0:USTF0",1743787452227,8.2609,121.11,121.1,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743787452427,8.2609,121.11,121.1,44.53227856]
["bitfinex-derivatives","SOLF0:USTF0",1743787452615,36.62,121.16,121.1,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743787453122,36.62,121.16,121.07,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1743787453321,48.86138033,121.14,121.1,0.06190137]
["bitfinex-derivatives","SOLF0:USTF0",1743787453522,48.86138033,121.11,121.02,44.8866]
["bitfinex-derivatives","SOLF0:USTF0",1743787453726,8.266,121.04,121.03,7.91333849]
["bitfinex-derivatives","SOLF0:USTF0",1743787454026,36.62,121.07,120.99,222.49128458]
["bitfinex-derivatives","SOLF0:USTF0",1743787454220,36.62,121.07,121.0,7.92364149]
["bitfinex-derivatives","SOLF0:USTF0",1743787454427,36.62,121.07,121.01,7.92364149]
["bitfinex-derivatives","SOLF0:USTF0",1743787454626,0.05307546,121.05,121.02,7.97477748]
["bitfinex-derivatives","SOLF0:USTF0",1743787454820,8.2667,121.03,121.02,0.05327442]
["bitfinex-derivatives","SOLF0:USTF0",1743787456424,36.62,121.04,120.94,48.86138033]
["bitfinex-derivatives","SOLF0:USTF0",1743787456621,36.62,121.04,120.95,44.5494026]
["bitfinex-derivatives","SOLF0:USTF0",1743787456821,4.3638,121.03,120.96,7.9294026]
["bitfinex-derivatives","SOLF0:USTF0",1743787457127,8.2687,121.0,120.96,16.2004026]
["bitfinex-derivatives","SOLF0:USTF0",1743787457321,4.3638,121.03,120.97,7.9294026]
["bitfinex-derivatives","SOLF0:USTF0",1743787457521,8.32305334,121.01,120.99,0.05969293]
["bitfinex-derivatives","SOLF0:USTF0",1743787458422,8.2684,121.0,120.99,0.05969293]
["bitfinex-derivatives","SOLF0:USTF0",1743787458930,8.32295334,121.01,120.99,0.05969293]
["bitfinex-derivatives","SOLF0:USTF0",1743787459132,0.05505334,121.01,120.99,0.05969293]
["bitfinex-derivatives","SOLF0:USTF0",1743787459524,8.2684,121.0,120.99,0.05969293]
["bitfinex-derivatives","SOLF0:USTF0",1743787459724,0.05505334,121.01,120.95,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743787459924,36.67505334,121.01,120.95,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743787460223,4.457,121.0,120.95,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743787460423,4.457,121.0,120.96,7.95646725]
["bitfinex-derivatives","SOLF0:USTF0",1743787460624,4.457,121.0,120.95,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743787460927,0.05505334,121.01,120.97,0.05417174]
["bitfinex-derivatives","SOLF0:USTF0",1743787461731,8.2689,121.0,120.97,0.05417174]
["bitfinex-derivatives","SOLF0:USTF0",1743787462625,0.05505334,121.01,120.97,0.05417174]
["bitfinex-derivatives","SOLF0:USTF0",1743787463229,8.2688,121.0,120.97,0.05417174]
["bitfinex-derivatives","SOLF0:USTF0",1743787463629,0.05505334,121.01,120.97,0.05417174]
["bitfinex-derivatives","SOLF0:USTF0",1743787464329,8.2697,120.98,120.97,0.05417174]
["bitfinex-derivatives","SOLF0:USTF0",1743787465331,0.05505334,121.01,120.97,0.05417174]
["bitfinex-derivatives","SOLF0:USTF0",1743787465932,8.2697,120.98,120.97,0.05417174]
["bitfinex-derivatives","SOLF0:USTF0",1743787466830,8.2693,120.99,120.97,0.05417174]
["bitfinex-derivatives","SOLF0:USTF0",1743787467322,8.2697,120.98,120.97,0.05417174]
["bitfinex-derivatives","SOLF0:USTF0",1743787468927,8.2724,120.95,120.93,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743787469229,441.48138033,121.0,120.91,12.5749]
["bitfinex-derivatives","SOLF0:USTF0",1743787469428,356.0,121.0,120.92,11.37210628]
["bitfinex-derivatives","SOLF0:USTF0",1743787469629,8.2694,120.99,120.93,11.37210628]
["bitfinex-derivatives","SOLF0:USTF0",1743787469830,8.2694,120.99,120.94,47.96990999]
["bitfinex-derivatives","SOLF0:USTF0",1743787470130,0.05323703,120.98,120.95,19.69527378]
["bitfinex-derivatives","SOLF0:USTF0",1743787470331,8.32303703,120.98,120.96,7.99517658]
["bitfinex-derivatives","SOLF0:USTF0",1743787470532,8.32303703,120.98,120.97,7.99517658]
["bitfinex-derivatives","SOLF0:USTF0",1743787470836,0.05323703,120.98,120.97,7.99517658]
["bitfinex-derivatives","SOLF0:USTF0",1743787471136,356.0,121.04,120.97,44.61517658]
["bitfinex-derivatives","SOLF0:USTF0",1743787471334,356.0,121.04,120.98,11.36708123]
["bitfinex-derivatives","SOLF0:USTF0",1743787471631,356.0,121.04,120.99,11.35379598]
["bitfinex-derivatives","SOLF0:USTF0",1743787471838,356.0,121.04,120.97,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743787472033,356.0,121.04,120.98,7.98707538]
["bitfinex-derivatives","SOLF0:USTF0",1743787472234,8.268,121.01,120.97,44.8899]
["bitfinex-derivatives","SOLF0:USTF0",1743787472533,8.268,121.01,121.0,0.05426361]
["bitfinex-derivatives","SOLF0:USTF0",1743787472728,356.0,121.1,121.0,11.41236431]
["bitfinex-derivatives","SOLF0:USTF0",1743787472927,364.7043,121.1,121.01,47.9581007]
["bitfinex-derivatives","SOLF0:USTF0",1743787473126,8.2663,121.03,121.02,11.3581007]
["bitfinex-derivatives","SOLF0:USTF0",1743787473330,85.46138033,121.09,120.99,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743787473534,48.86138033,121.06,121.0,7.98686682]
["bitfinex-derivatives","SOLF0:USTF0",1743787473834,356.0,121.08,121.01,11.35710221]
["bitfinex-derivatives","SOLF0:USTF0",1743787474026,0.05770574,121.04,121.02,56.90528255]
["bitfinex-derivatives","SOLF0:USTF0",1743787474231,8.2612,121.11,121.07,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1743787474526,48.86138033,121.13,121.03,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1743787474731,8.2639,121.07,121.04,44.57637732]
["bitfinex-derivatives","SOLF0:USTF0",1743787474933,356.0,121.12,121.04,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743787475136,356.0,121.11,121.04,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743787475338,8.2631,121.08,121.07,0.06092388]
["bitfinex-derivatives","SOLF0:USTF0",1743787477140,0.05635919,121.09,121.07,0.06092388]
["bitfinex-derivatives","SOLF0:USTF0",1743787478240,8.2629,121.08,121.07,0.06092388]
["bitfinex-derivatives","SOLF0:USTF0",1743787478537,0.05635919,121.09,121.07,19.65017007]
["bitfinex-derivatives","SOLF0:USTF0",1743787478745,4.2451,121.15,121.08,47.92861945]
["bitfinex-derivatives","SOLF0:USTF0",1743787478937,4.2451,121.15,121.09,7.96545116]
["bitfinex-derivatives","SOLF0:USTF0",1743787479238,8.2611,121.11,121.08,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743787479637,8.26,121.13,121.09,16.22306413]
["bitfinex-derivatives","SOLF0:USTF0",1743787479841,0.05657131,121.11,121.08,36.65271713]
["bitfinex-derivatives","SOLF0:USTF0",1743787480039,0.05657131,121.11,121.09,7.95972309]
["bitfinex-derivatives","SOLF0:USTF0",1743787480237,356.0,121.19,121.1,7.95786417]
["bitfinex-derivatives","SOLF0:USTF0",1743787480439,356.0,121.19,121.11,44.53786417]
["bitfinex-derivatives","SOLF0:USTF0",1743787480640,356.0,121.19,121.12,7.95786417]
["bitfinex-derivatives","SOLF0:USTF0",1743787480849,356.0,121.19,121.13,7.95786417]
["bitfinex-derivatives","SOLF0:USTF0",1743787481047,356.0,121.19,121.11,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743787481244,8.2573,121.17,121.13,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1743787481449,0.02502229,121.16,121.14,0.05895092]
["bitfinex-derivatives","SOLF0:USTF0",1743787481846,8.2581,121.15,121.14,0.05895092]
["bitfinex-derivatives","SOLF0:USTF0",1743787482751,8.28282229,121.16,121.14,0.05895092]
["bitfinex-derivatives","SOLF0:USTF0",1743787483252,0.02502229,121.16,121.14,0.05895092]
["bitfinex-derivatives","SOLF0:USTF0",1743787483552,0.02502229,121.16,121.15,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743787483748,0.02502229,121.16,121.06,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1743787483951,36.58,121.17,121.07,44.51517405]
["bitfinex-derivatives","SOLF0:USTF0",1743787484247,8.2619,121.1,121.08,7.93578183]
["bitfinex-derivatives","SOLF0:USTF0",1743787484447,8.2619,121.1,121.07,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743787485051,0.06260644,121.1,121.07,36.63412006]
["bitfinex-derivatives","SOLF0:USTF0",1743787486154,8.32450644,121.1,121.07,36.63412006]
["bitfinex-derivatives","SOLF0:USTF0",1743787486652,0.06260644,121.1,121.07,0.05412006]
["bitfinex-derivatives","SOLF0:USTF0",1743787487651,8.2623,121.09,121.07,0.05412006]
["bitfinex-derivatives","SOLF0:USTF0",1743787487845,0.06260644,121.1,121.07,0.05412006]
["bitfinex-derivatives","SOLF0:USTF0",1743787488353,8.2629,121.08,121.07,0.05412006]
["bitfinex-derivatives","SOLF0:USTF0",1743787490351,0.06260644,121.1,121.07,0.05412006]
["bitfinex-derivatives","SOLF0:USTF0",1743787491260,8.2629,121.08,121.07,0.05412006]
["bitfinex-derivatives","SOLF0:USTF0",1743787492758,8.2652,121.05,121.03,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743787493058,36.56,121.11,121.03,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743787493457,36.56,121.11,121.04,7.93974643]
["bitfinex-derivatives","SOLF0:USTF0",1743787493760,36.56,121.11,121.03,44.8261]
["bitfinex-derivatives","SOLF0:USTF0",1743787494055,8.264,121.07,121.06,0.05570913]
["bitfinex-derivatives","SOLF0:USTF0",1743787497554,8.32016118,121.09,121.06,0.05570913]
["bitfinex-derivatives","SOLF0:USTF0",1743787498062,0.05756118,121.09,121.07,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1743787498360,0.05756118,121.09,121.06,36.61570913]
["bitfinex-derivatives","SOLF0:USTF0",1743787498660,0.05756118,121.09,121.08,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1743787498860,0.05756118,121.09,121.08,16.20715663]
["bitfinex-derivatives","SOLF0:USTF0",1743787499357,8.2598,121.13,121.09,8.2617]
["bitfinex-derivatives","SOLF0:USTF0",1743787499560,335.97011653,121.17,121.09,44.8217]
["bitfinex-derivatives","SOLF0:USTF0",1743787499756,372.53011653,121.17,121.09,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743787499965,4.1391,121.17,121.1,7.93583654]
["bitfinex-derivatives","SOLF0:USTF0",1743787500159,4.1391,121.17,121.11,7.93306224]
["bitfinex-derivatives","SOLF0:USTF0",1743787500356,8.2594,121.14,121.1,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1743787500665,0.06299188,121.15,121.13,0.06148389]
["bitfinex-derivatives","SOLF0:USTF0",1743787501163,8.32129188,121.15,121.13,0.06148389]
["bitfinex-derivatives","SOLF0:USTF0",1743787501467,0.06299188,121.15,121.13,0.06148389]
["bitfinex-derivatives","SOLF0:USTF0",1743787502464,8.2588,121.14,121.13,0.06148389]
["bitfinex-derivatives","SOLF0:USTF0",1743787502960,30.01771653,121.14,121.05,8.2646]
["bitfinex-derivatives","SOLF0:USTF0",1743787503265,40.7983,121.13,121.06,7.9491709]
["bitfinex-derivatives","SOLF0:USTF0",1743787503459,40.7983,121.13,121.06,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1743787503661,40.7983,121.13,121.04,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1743787503849,40.7983,121.13,121.05,7.95055697]
["bitfinex-derivatives","SOLF0:USTF0",1743787504055,8.2635,121.08,121.05,7.95055697]
["bitfinex-derivatives","SOLF0:USTF0",1743787504251,0.05698453,121.1,121.05,7.95055697]
["bitfinex-derivatives","SOLF0:USTF0",1743787504462,8.31888453,121.1,121.06,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1743787504659,0.05698453,121.1,121.05,0.05461167]
["bitfinex-derivatives","SOLF0:USTF0",1743787504860,0.05698453,121.1,121.06,7.95604732]
["bitfinex-derivatives","SOLF0:USTF0",1743787505061,0.05698453,121.1,121.07,12.21834732]
["bitfinex-derivatives","SOLF0:USTF0",1743787505265,0.05698453,121.1,121.08,44.49604732]
["bitfinex-derivatives","SOLF0:USTF0",1743787505463,0.05698453,121.1,121.08,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1743787505963,34.15681653,121.17,121.08,36.59758104]
["bitfinex-derivatives","SOLF0:USTF0",1743787506162,34.15681653,121.17,121.08,40.82908104]
["bitfinex-derivatives","SOLF0:USTF0",1743787506462,34.15681653,121.17,121.08,40.7715]
["bitfinex-derivatives","SOLF0:USTF0",1743787506667,8.2599,121.13,121.08,40.7715]
["bitfinex-derivatives","SOLF0:USTF0",1743787507064,8.2602,121.12,121.09,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1743787507264,8.31372802,121.12,121.09,8.32016947]
["bitfinex-derivatives","SOLF0:USTF0",1743787507960,0.05352802,121.12,121.09,8.32016947]
["bitfinex-derivatives","SOLF0:USTF0",1743787508558,8.31372802,121.12,121.09,8.32016947]
["bitfinex-derivatives","SOLF0:USTF0",1743787508759,0.05352802,121.12,121.09,0.05826947]
["bitfinex-derivatives","SOLF0:USTF0",1743787509461,36.57352802,121.12,121.09,0.05826947]
["bitfinex-derivatives","SOLF0:USTF0",1743787509852,8.2616,121.1,121.09,0.05826947]
["bitfinex-derivatives","SOLF0:USTF0",1743787510160,36.57352802,121.12,121.04,44.8054]
["bitfinex-derivatives","SOLF0:USTF0",1743787510161,36.57352802,121.12,121.04,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1743787510358,36.52,121.12,121.04,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1743787511264,0.06222073,121.09,121.07,0.06333461]
["bitfinex-derivatives","SOLF0:USTF0",1743787512864,0.06222073,121.09,121.07,36.58333461]
["bitfinex-derivatives","SOLF0:USTF0",1743787513366,0.06222073,121.09,121.08,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1743787513567,8.2605,121.12,121.07,36.58333461]
["bitfinex-derivatives","SOLF0:USTF0",1743787513874,8.2605,121.12,121.09,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1743787514064,8.2598,121.13,121.07,41.03793461]
["bitfinex-derivatives","SOLF0:USTF0",1743787514266,360.1391,121.17,121.07,40.9746]
["bitfinex-derivatives","SOLF0:USTF0",1743787514458,36.52,121.2,121.09,30.01771653]
["bitfinex-derivatives","SOLF0:USTF0",1743787514660,36.52,121.2,121.1,41.0579]
["bitfinex-derivatives","SOLF0:USTF0",1743787514861,0.05712343,121.16,121.13,0.06345065]
["bitfinex-derivatives","SOLF0:USTF0",1743787515970,0.05712343,121.16,121.07,49.2377]
["bitfinex-derivatives","SOLF0:USTF0",1743787516162,36.52,121.17,121.07,40.9746]
["bitfinex-derivatives","SOLF0:USTF0",1743787516364,8.2605,121.12,121.07,40.9746]
["bitfinex-derivatives","SOLF0:USTF0",1743787516968,8.2605,121.12,121.08,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1743787517171,0.06170944,121.11,121.08,8.31878098]
["bitfinex-derivatives","SOLF0:USTF0",1743787517969,8.32270944,121.11,121.08,0.05618098]
["bitfinex-derivatives","SOLF0:USTF0",1743787518171,0.06170944,121.11,121.08,0.05618098]
["bitfinex-derivatives","SOLF0:USTF0",1743787519470,0.06170944,121.11,121.08,8.31878098]
["bitfinex-derivatives","SOLF0:USTF0",1743787519669,0.06170944,121.11,121.08,0.05618098]
["bitfinex-derivatives","SOLF0:USTF0",1743787519965,392.52,121.19,121.08,30.07389751]
["bitfinex-derivatives","SOLF0:USTF0",1743787520173,8.2581,121.16,121.08,30.01771653]
["bitfinex-derivatives","SOLF0:USTF0",1743787520371,356.0,121.19,121.08,30.01771653]
["bitfinex-derivatives","SOLF0:USTF0",1743787520773,8.2578,121.16,121.13,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1743787520977,356.0,121.19,121.13,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743787521183,0.0576909,121.16,121.13,44.83546673]
["bitfinex-derivatives","SOLF0:USTF0",1743787521576,0.0576909,121.16,121.13,36.57626673]
["bitfinex-derivatives","SOLF0:USTF0",1743787521777,0.0576909,121.16,121.15,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743787522172,0.0576909,121.16,121.14,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1743787522473,0.0576909,121.16,121.15,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743787523475,92.2507706,121.26,121.15,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1743787523665,90.81438633,121.26,121.18,30.01771653]
["bitfinex-derivatives","SOLF0:USTF0",1743787523975,446.81438633,121.28,121.19,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743787524176,356.0,121.27,121.19,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743787524673,0.0251305,121.24,121.22,0.05622462]
["bitfinex-derivatives","SOLF0:USTF0",1743787525574,36.5251305,121.24,121.14,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743787525769,36.5,121.24,121.15,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1743787525967,8.2546,121.21,121.16,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1743787526174,36.5,121.24,121.15,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1743787526375,4.5456,121.23,121.15,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1743787526770,0.05382866,121.2,121.18,0.06144374]
["bitfinex-derivatives","SOLF0:USTF0",1743787526970,8.2554,121.19,121.18,0.06144374]
["bitfinex-derivatives","SOLF0:USTF0",1743787530878,0.05382866,121.2,121.11,41.0636]
["bitfinex-derivatives","SOLF0:USTF0",1743787531078,30.01771653,121.2,121.11,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1743787531272,30.01771653,121.17,121.03,1.43647321]
["bitfinex-derivatives","SOLF0:USTF0",1743787531573,401.2878,121.16,121.07,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1743787531775,356.0,121.15,121.05,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1743787532176,0.05900297,121.13,121.1,0.05265483]
["bitfinex-derivatives","SOLF0:USTF0",1743787532380,8.31850297,121.13,121.1,0.05265483]
["bitfinex-derivatives","SOLF0:USTF0",1743787532585,0.05900297,121.13,121.1,0.05265483]
["bitfinex-derivatives","SOLF0:USTF0",1743787533082,0.05900297,121.13,121.11,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1743787533471,0.05900297,121.13,121.11,45.1719]
["bitfinex-derivatives","SOLF0:USTF0",1743787534476,356.0,121.19,121.11,53.4319]
["bitfinex-derivatives","SOLF0:USTF0",1743787534782,356.0,121.19,121.14,8.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743787534783,8.2554,121.19,121.14,8.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743787534985,8.2554,121.19,121.15,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1743787535180,4.3428,121.2,121.15,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1743787535371,8.2551,121.2,121.15,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1743787535777,0.05544346,121.19,121.16,0.05868278]
["bitfinex-derivatives","SOLF0:USTF0",1743787537482,8.2568,121.17,121.16,0.05868278]
["bitfinex-derivatives","SOLF0:USTF0",1743787537787,0.05544346,121.19,121.16,0.05868278]
["bitfinex-derivatives","SOLF0:USTF0",1743787538184,8.31114346,121.19,121.16,0.05868278]
["bitfinex-derivatives","SOLF0:USTF0",1743787538682,8.2562,121.18,121.16,0.05868278]
["bitfinex-derivatives","SOLF0:USTF0",1743787539185,8.2568,121.17,121.16,0.05868278]
["bitfinex-derivatives","SOLF0:USTF0",1743787539577,0.05544346,121.19,121.16,0.05868278]
["bitfinex-derivatives","SOLF0:USTF0",1743787539778,8.2565,121.18,121.16,0.05868278]
["bitfinex-derivatives","SOLF0:USTF0",1743787540384,0.05544346,121.19,121.16,0.05868278]
["bitfinex-derivatives","SOLF0:USTF0",1743787540590,356.0,121.24,121.16,0.05868278]
["bitfinex-derivatives","SOLF0:USTF0",1743787540889,8.2524,121.24,121.2,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743787541090,8.2524,121.24,121.21,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743787541785,8.28075243,121.24,121.21,44.77287274]
["bitfinex-derivatives","SOLF0:USTF0",1743787541986,0.02835243,121.24,121.21,44.77287274]
["bitfinex-derivatives","SOLF0:USTF0",1743787542585,8.28055243,121.24,121.21,36.51877274]
["bitfinex-derivatives","SOLF0:USTF0",1743787542988,0.02835243,121.24,121.21,36.51877274]
["bitfinex-derivatives","SOLF0:USTF0",1743787544182,0.02835243,121.24,121.21,44.77247274]
["bitfinex-derivatives","SOLF0:USTF0",1743787544382,0.02835243,121.24,121.21,36.51877274]
["bitfinex-derivatives","SOLF0:USTF0",1743787544987,356.0,121.28,121.21,36.51877274]
["bitfinex-derivatives","SOLF0:USTF0",1743787545195,390.20191653,121.32,121.22,30.01771653]
["bitfinex-derivatives","SOLF0:USTF0",1743787545488,8.2477,121.31,121.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1743787545692,8.2477,121.31,121.27,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1743787546289,360.1842,121.32,121.28,0.05804252]
["bitfinex-derivatives","SOLF0:USTF0",1743787546495,368.4311,121.32,121.28,8.30714252]
["bitfinex-derivatives","SOLF0:USTF0",1743787546685,356.0,121.32,121.28,8.30714252]
["bitfinex-derivatives","SOLF0:USTF0",1743787546880,356.0,121.32,121.29,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1743787547088,356.0,121.32,121.3,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743787547283,12.9615,121.36,121.3,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743787547480,810.07193169,121.38,121.3,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743787547685,810.07193169,121.38,121.32,0.05386007]
["bitfinex-derivatives","SOLF0:USTF0",1743787547686,356.0,121.38,121.32,0.05386007]
["bitfinex-derivatives","SOLF0:USTF0",1743787547887,8.2427,121.38,121.33,44.6855]
["bitfinex-derivatives","SOLF0:USTF0",1743787548090,4.4761,121.4,121.33,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743787548591,8.245,121.35,121.33,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743787548992,4.4761,121.4,121.33,36.50058036]
["bitfinex-derivatives","SOLF0:USTF0",1743787549191,356.0,121.39,121.33,36.50058036]
["bitfinex-derivatives","SOLF0:USTF0",1743787549391,8.2445,121.36,121.33,36.50058036]
["bitfinex-derivatives","SOLF0:USTF0",1743787549694,356.0,121.39,121.33,36.50058036]
["bitfinex-derivatives","SOLF0:USTF0",1743787550697,392.44,121.39,121.33,36.50058036]
["bitfinex-derivatives","SOLF0:USTF0",1743787551399,8.2445,121.36,121.33,36.50058036]
["bitfinex-derivatives","SOLF0:USTF0",1743787551589,356.0,121.44,121.33,36.50058036]
["bitfinex-derivatives","SOLF0:USTF0",1743787551793,368.7375,121.44,121.33,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743787551993,368.7375,121.44,121.37,0.05569533]
["bitfinex-derivatives","SOLF0:USTF0",1743787552193,8.2411,121.41,121.37,36.47569533]
["bitfinex-derivatives","SOLF0:USTF0",1743787552498,368.7375,121.44,121.37,36.47569533]
["bitfinex-derivatives","SOLF0:USTF0",1743787552694,30.01771653,121.41,121.37,0.05569533]
["bitfinex-derivatives","SOLF0:USTF0",1743787552896,66.43771653,121.41,121.31,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743787553092,356.0,121.4,121.31,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743787553902,356.0,121.4,121.35,8.2445]
["bitfinex-derivatives","SOLF0:USTF0",1743787554093,0.05569533,121.37,121.35,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743787555593,8.29889533,121.37,121.35,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743787555798,0.05569533,121.37,121.35,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743787556297,0.05569533,121.37,121.34,0.05854983]
["bitfinex-derivatives","SOLF0:USTF0",1743787557196,8.2445,121.35,121.34,0.05854983]
["bitfinex-derivatives","SOLF0:USTF0",1743787558198,8.2442,121.36,121.34,0.05854983]
["bitfinex-derivatives","SOLF0:USTF0",1743787558399,0.05569533,121.37,121.34,0.05854983]
["bitfinex-derivatives","SOLF0:USTF0",1743787558602,8.2439,121.36,121.34,0.05854983]
["bitfinex-derivatives","SOLF0:USTF0",1743787558799,0.05569533,121.37,121.34,0.05854983]
["bitfinex-derivatives","SOLF0:USTF0",1743787559299,8.2445,121.35,121.34,0.05854983]
["bitfinex-derivatives","SOLF0:USTF0",1743787559603,0.05569533,121.37,121.34,0.05854983]
["bitfinex-derivatives","SOLF0:USTF0",1743787559905,8.2443,121.36,121.34,0.05854983]
["bitfinex-derivatives","SOLF0:USTF0",1743787560093,0.05569533,121.37,121.34,0.05854983]
["bitfinex-derivatives","SOLF0:USTF0",1743787560802,8.2442,121.36,121.34,0.05854983]
["bitfinex-derivatives","SOLF0:USTF0",1743787561104,0.05569533,121.37,121.34,0.05854983]
["bitfinex-derivatives","SOLF0:USTF0",1743787561991,8.29919533,121.37,121.34,8.30334983]
["bitfinex-derivatives","SOLF0:USTF0",1743787562192,0.05569533,121.37,121.35,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743787562700,0.05569533,121.37,121.34,0.05854983]
["bitfinex-derivatives","SOLF0:USTF0",1743787563201,0.05569533,121.37,121.24,30.01771653]
["bitfinex-derivatives","SOLF0:USTF0",1743787563202,356.0,121.36,121.19,16.5105]
["bitfinex-derivatives","SOLF0:USTF0",1743787563406,30.01771653,121.33,121.27,8.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743787563609,356.0,121.35,121.28,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743787563908,8.245,121.35,121.31,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1743787564103,390.50861653,121.39,121.29,40.6834]
["bitfinex-derivatives","SOLF0:USTF0",1743787564310,4.4909,121.39,121.32,0.05230902]
["bitfinex-derivatives","SOLF0:USTF0",1743787564505,4.4909,121.39,121.33,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743787564804,34.50861653,121.39,121.3,40.7688]
["bitfinex-derivatives","SOLF0:USTF0",1743787565102,34.50861653,121.39,121.31,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1743787565308,34.50861653,121.39,121.3,40.7688]
["bitfinex-derivatives","SOLF0:USTF0",1743787565606,8.2445,121.35,121.34,0.06102212]
["bitfinex-derivatives","SOLF0:USTF0",1743787565995,8.29783759,121.36,121.34,0.06102212]
["bitfinex-derivatives","SOLF0:USTF0",1743787566412,0.05363759,121.36,121.34,36.44102212]
["bitfinex-derivatives","SOLF0:USTF0",1743787566703,8.2445,121.35,121.34,36.44102212]
["bitfinex-derivatives","SOLF0:USTF0",1743787567005,8.2445,121.35,121.34,0.06102212]
["bitfinex-derivatives","SOLF0:USTF0",1743787568003,8.29783759,121.36,121.34,0.06102212]
["bitfinex-derivatives","SOLF0:USTF0",1743787568304,0.05363759,121.36,121.34,0.06102212]
["bitfinex-derivatives","SOLF0:USTF0",1743787568601,8.2445,121.35,121.34,0.06102212]
["bitfinex-derivatives","SOLF0:USTF0",1743787568803,0.05363759,121.36,121.29,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743787568804,30.07135412,121.36,121.29,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743787569297,30.01771653,121.33,121.26,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1743787569505,356.0,121.32,121.26,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743787569807,8.25,121.27,121.26,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743787570000,30.01771653,121.27,121.21,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743787570203,0.05226064,121.3,121.21,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743787570396,386.01771653,121.31,121.23,0.06280505]
["bitfinex-derivatives","SOLF0:USTF0",1743787570607,0.0610805,121.27,121.23,0.06280505]
["bitfinex-derivatives","SOLF0:USTF0",1743787570798,0.0610805,121.27,121.21,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743787570799,8.2508,121.26,121.21,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743787571001,8.2508,121.26,121.24,0.06079841]
["bitfinex-derivatives","SOLF0:USTF0",1743787571310,8.2513,121.25,121.24,0.06079841]
["bitfinex-derivatives","SOLF0:USTF0",1743787571506,0.0610805,121.27,121.19,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1743787571701,386.01771653,121.26,121.19,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743787571906,8.2532,121.23,121.19,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743787572100,386.01771653,121.26,121.19,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743787572307,356.0,121.25,121.19,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743787572506,356.0,121.25,121.18,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743787572807,0.05492006,121.23,121.21,0.05796419]
["bitfinex-derivatives","SOLF0:USTF0",1743787573007,0.05492006,121.23,121.15,296.7]
["bitfinex-derivatives","SOLF0:USTF0",1743787573008,30.07263659,121.23,121.1,273.91398254]
["bitfinex-derivatives","SOLF0:USTF0",1743787573305,30.01771653,121.23,121.13,37.81418729]
["bitfinex-derivatives","SOLF0:USTF0",1743787573515,30.01771653,121.23,121.13,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743787573699,30.01771653,121.23,121.16,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743787573911,30.01771653,121.23,121.13,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743787574113,8.31479361,121.21,121.18,0.06360544]
["bitfinex-derivatives","SOLF0:USTF0",1743787574313,0.06029361,121.21,121.18,36.44360544]
["bitfinex-derivatives","SOLF0:USTF0",1743787574514,8.2503,121.27,121.18,36.44360544]
["bitfinex-derivatives","SOLF0:USTF0",1743787574815,356.0,121.28,121.21,8.2538]
["bitfinex-derivatives","SOLF0:USTF0",1743787575116,356.0,121.28,121.22,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743787575610,0.06234295,121.26,121.24,0.05519116]
["bitfinex-derivatives","SOLF0:USTF0",1743787578419,356.0,121.25,121.16,45.0625]
["bitfinex-derivatives","SOLF0:USTF0",1743787578716,30.01771653,121.23,121.16,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743787578913,360.2042,121.22,121.12,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1743787579118,8.2561,121.19,121.14,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1743787579408,30.01771653,121.2,121.15,0.05820689]
["bitfinex-derivatives","SOLF0:USTF0",1743787579609,8.2573,121.17,121.15,0.05820689]
["bitfinex-derivatives","SOLF0:USTF0",1743787579817,0.06084232,121.18,121.15,0.05820689]
["bitfinex-derivatives","SOLF0:USTF0",1743787580818,8.31744232,121.18,121.15,0.05820689]
["bitfinex-derivatives","SOLF0:USTF0",1743787581219,0.06084232,121.18,121.15,0.05820689]
["bitfinex-derivatives","SOLF0:USTF0",1743787582614,8.31724232,121.18,121.15,0.05820689]
["bitfinex-derivatives","SOLF0:USTF0",1743787582918,0.06084232,121.18,121.15,0.05820689]
["bitfinex-derivatives","SOLF0:USTF0",1743787583911,0.06084232,121.18,121.16,8.2574]
["bitfinex-derivatives","SOLF0:USTF0",1743787584420,0.06084232,121.18,121.15,8.31600689]
["bitfinex-derivatives","SOLF0:USTF0",1743787584623,0.06084232,121.18,121.15,0.05820689]
["bitfinex-derivatives","SOLF0:USTF0",1743787585017,0.06084232,121.18,121.15,36.43820689]
["bitfinex-derivatives","SOLF0:USTF0",1743787585414,0.06084232,121.18,121.16,8.2571]
["bitfinex-derivatives","SOLF0:USTF0",1743787585723,0.06084232,121.18,121.15,36.43820689]
["bitfinex-derivatives","SOLF0:USTF0",1743787586516,8.2572,121.17,121.15,36.43820689]
["bitfinex-derivatives","SOLF0:USTF0",1743787586718,0.06084232,121.18,121.15,36.43820689]
["bitfinex-derivatives","SOLF0:USTF0",1743787587026,8.31744232,121.18,121.15,36.43820689]
["bitfinex-derivatives","SOLF0:USTF0",1743787587216,0.06084232,121.18,121.15,36.43820689]
["bitfinex-derivatives","SOLF0:USTF0",1743787587618,0.06084232,121.18,121.17,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743787589227,0.06084232,121.18,121.15,36.43820689]
["bitfinex-derivatives","SOLF0:USTF0",1743787589726,0.06084232,121.18,121.17,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743787590127,0.06084232,121.18,121.16,8.2571]
["bitfinex-derivatives","SOLF0:USTF0",1743787590327,0.06084232,121.18,121.15,36.43820689]
["bitfinex-derivatives","SOLF0:USTF0",1743787590622,30.07855885,121.18,121.15,0.05820689]
["bitfinex-derivatives","SOLF0:USTF0",1743787591325,0.06084232,121.18,121.15,0.05820689]
["bitfinex-derivatives","SOLF0:USTF0",1743787592428,30.07855885,121.18,121.15,0.05820689]
["bitfinex-derivatives","SOLF0:USTF0",1743787592828,8.2575,121.16,121.15,0.05820689]
["bitfinex-derivatives","SOLF0:USTF0",1743787594026,8.2602,121.12,121.11,1.43525628]
["bitfinex-derivatives","SOLF0:USTF0",1743787594937,356.0,121.17,121.08,40.6612]
["bitfinex-derivatives","SOLF0:USTF0",1743787595129,0.05788351,121.13,121.1,0.06009702]
["bitfinex-derivatives","SOLF0:USTF0",1743787595330,0.05788351,121.13,121.09,1.4353969]
["bitfinex-derivatives","SOLF0:USTF0",1743787595527,0.05788351,121.13,121.1,8.32474121]
["bitfinex-derivatives","SOLF0:USTF0",1743787595727,0.05788351,121.13,121.1,0.06354121]
["bitfinex-derivatives","SOLF0:USTF0",1743787596028,8.2603,121.12,121.1,0.06354121]
["bitfinex-derivatives","SOLF0:USTF0",1743787596227,0.05788351,121.13,121.1,0.06354121]
["bitfinex-derivatives","SOLF0:USTF0",1743787596637,8.2606,121.12,121.11,8.46940231]
["bitfinex-derivatives","SOLF0:USTF0",1743787596842,0.05788351,121.13,121.1,0.06354121]
["bitfinex-derivatives","SOLF0:USTF0",1743787597036,36.43788351,121.13,121.1,0.06354121]
["bitfinex-derivatives","SOLF0:USTF0",1743787597233,8.2609,121.11,121.1,0.06354121]
["bitfinex-derivatives","SOLF0:USTF0",1743787597433,40.92118351,121.13,121.1,0.06354121]
["bitfinex-derivatives","SOLF0:USTF0",1743787597629,8.2606,121.12,121.1,0.06354121]
["bitfinex-derivatives","SOLF0:USTF0",1743787598237,40.92118351,121.13,121.1,0.06354121]
["bitfinex-derivatives","SOLF0:USTF0",1743787598440,4.54118351,121.13,121.1,0.06354121]
["bitfinex-derivatives","SOLF0:USTF0",1743787598741,0.05788351,121.13,121.11,16.33630323]
["bitfinex-derivatives","SOLF0:USTF0",1743787598941,0.05788351,121.13,121.11,8.4691088]
["bitfinex-derivatives","SOLF0:USTF0",1743787599141,8.31768351,121.13,121.1,36.44354121]
["bitfinex-derivatives","SOLF0:USTF0",1743787599442,0.05788351,121.13,121.1,0.06354121]
["bitfinex-derivatives","SOLF0:USTF0",1743787599637,8.2602,121.12,121.1,0.06354121]
["bitfinex-derivatives","SOLF0:USTF0",1743787599839,0.05788351,121.13,121.1,0.06354121]
["bitfinex-derivatives","SOLF0:USTF0",1743787600038,0.05788351,121.13,121.11,3.72155234]
["bitfinex-derivatives","SOLF0:USTF0",1743787600238,0.05788351,121.13,121.1,0.06354121]
["bitfinex-derivatives","SOLF0:USTF0",1743787600435,0.05788351,121.13,121.11,16.34818262]
["bitfinex-derivatives","SOLF0:USTF0",1743787600636,0.05788351,121.13,121.12,7.87299494]
["bitfinex-derivatives","SOLF0:USTF0",1743787600840,0.05788351,121.13,121.12,16.34745503]
["bitfinex-derivatives","SOLF0:USTF0",1743787601143,0.05788351,121.13,121.12,16.34699041]
["bitfinex-derivatives","SOLF0:USTF0",1743787601345,0.05788351,121.13,121.12,24.60719041]
["bitfinex-derivatives","SOLF0:USTF0",1743787601645,0.05788351,121.13,121.12,16.34699041]
["bitfinex-derivatives","SOLF0:USTF0",1743787604250,0.05788351,121.13,121.12,24.60719041]
["bitfinex-derivatives","SOLF0:USTF0",1743787604443,356.0,121.19,121.12,24.60699041]
["bitfinex-derivatives","SOLF0:USTF0",1743787604747,364.2559,121.19,121.15,8.2577]
["bitfinex-derivatives","SOLF0:USTF0",1743787604952,356.0,121.19,121.16,16.34699041]
["bitfinex-derivatives","SOLF0:USTF0",1743787605248,30.01771653,121.26,121.17,7.71398935]
["bitfinex-derivatives","SOLF0:USTF0",1743787605441,30.01771653,121.26,121.18,7.71398935]
["bitfinex-derivatives","SOLF0:USTF0",1743787605641,0.05569121,121.23,121.2,0.06135624]
["bitfinex-derivatives","SOLF0:USTF0",1743787605839,0.05569121,121.23,121.21,7.71398935]
["bitfinex-derivatives","SOLF0:USTF0",1743787606034,0.05569121,121.23,121.2,4.61575624]
["bitfinex-derivatives","SOLF0:USTF0",1743787606248,0.05569121,121.23,121.22,8.47446009]
["bitfinex-derivatives","SOLF0:USTF0",1743787606444,0.05569121,121.23,121.22,16.16217077]
["bitfinex-derivatives","SOLF0:USTF0",1743787606644,356.0,121.27,121.22,16.16217077]
["bitfinex-derivatives","SOLF0:USTF0",1743787606844,34.33361653,121.29,121.23,7.68771068]
["bitfinex-derivatives","SOLF0:USTF0",1743787607046,34.33361653,121.29,121.23,8.47446009]
["bitfinex-derivatives","SOLF0:USTF0",1743787607342,8.2518,121.25,121.23,8.47446009]
["bitfinex-derivatives","SOLF0:USTF0",1743787607550,8.2518,121.25,121.2,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1743787607747,8.31352933,121.25,121.23,0.05860319]
["bitfinex-derivatives","SOLF0:USTF0",1743787608243,0.06172933,121.25,121.23,0.05860319]
["bitfinex-derivatives","SOLF0:USTF0",1743787608438,0.06172933,121.25,121.24,8.19108864]
["bitfinex-derivatives","SOLF0:USTF0",1743787608844,8.31302933,121.25,121.23,0.05860319]
["bitfinex-derivatives","SOLF0:USTF0",1743787609045,0.06172933,121.25,121.23,0.05860319]
["bitfinex-derivatives","SOLF0:USTF0",1743787610949,0.06172933,121.25,121.19,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743787611147,30.01771653,121.26,121.19,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743787611349,8.2544,121.21,121.17,44.8986]
["bitfinex-derivatives","SOLF0:USTF0",1743787611546,356.0,121.25,121.17,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743787611852,392.36,121.24,121.18,8.18365226]
["bitfinex-derivatives","SOLF0:USTF0",1743787612056,0.05543902,121.22,121.2,0.06010889]
["bitfinex-derivatives","SOLF0:USTF0",1743787612852,34.46537474,121.22,121.13,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743787613044,8.2564,121.18,121.14,16.44673384]
["bitfinex-derivatives","SOLF0:USTF0",1743787613248,8.2564,121.18,121.14,8.2582]
["bitfinex-derivatives","SOLF0:USTF0",1743787613451,356.0,121.21,121.14,8.2582]
["bitfinex-derivatives","SOLF0:USTF0",1743787613655,36.34,121.2,121.14,8.2582]
["bitfinex-derivatives","SOLF0:USTF0",1743787613850,0.05747293,121.19,121.16,0.05707077]
["bitfinex-derivatives","SOLF0:USTF0",1743787614150,8.2568,121.17,121.16,0.05707077]
["bitfinex-derivatives","SOLF0:USTF0",1743787614546,4.22517293,121.19,121.1,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743787614746,356.0,121.18,121.1,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743787615253,356.0,121.18,121.11,1.43677897]
["bitfinex-derivatives","SOLF0:USTF0",1743787615855,0.05210333,121.16,121.13,8.31251936]
["bitfinex-derivatives","SOLF0:USTF0",1743787616051,0.05210333,121.16,121.13,0.05331936]
["bitfinex-derivatives","SOLF0:USTF0",1743787616454,0.05210333,121.16,121.14,44.5985]
["bitfinex-derivatives","SOLF0:USTF0",1743787616851,356.0,121.21,121.14,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1743787617053,356.0,121.24,121.15,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1743787617958,0.05333697,121.21,121.18,0.05976418]
["bitfinex-derivatives","SOLF0:USTF0",1743787618147,0.05333697,121.21,121.19,44.5951]
["bitfinex-derivatives","SOLF0:USTF0",1743787618349,0.05333697,121.21,121.19,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743787618861,0.05333697,121.21,121.2,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1743787619965,0.05333697,121.21,121.18,0.05976418]
["bitfinex-derivatives","SOLF0:USTF0",1743787621159,0.05333697,121.21,121.19,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743787621355,356.0,121.24,121.22,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1743787621556,399.12101653,121.29,121.22,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743787621858,394.70121653,121.29,121.25,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1743787622063,356.0,121.29,121.22,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743787622263,356.0,121.29,121.23,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1743787622462,356.0,121.29,121.26,8.2503]
["bitfinex-derivatives","SOLF0:USTF0",1743787622657,0.05800342,121.27,121.26,8.2503]
["bitfinex-derivatives","SOLF0:USTF0",1743787622858,356.0,121.33,121.25,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743787623064,356.0,121.33,121.28,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1743787623265,356.0,121.33,121.25,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743787623558,4.174,121.34,121.25,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743787623770,8.2449,121.35,121.25,363.35771653]
["bitfinex-derivatives","SOLF0:USTF0",1743787624066,0.06148138,121.31,121.29,0.06168525]
["bitfinex-derivatives","SOLF0:USTF0",1743787624365,8.2444,121.36,121.3,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743787624554,390.22831653,121.37,121.3,44.5676]
["bitfinex-derivatives","SOLF0:USTF0",1743787624867,390.22831653,121.37,121.3,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743787625059,30.01771653,121.34,121.27,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743787625254,66.33771653,121.34,121.27,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743787625461,0.06118167,121.32,121.29,0.05406228]
["bitfinex-derivatives","SOLF0:USTF0",1743787626368,30.0788982,121.32,121.23,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1743787626672,30.01771653,121.29,121.2,40.6298]
["bitfinex-derivatives","SOLF0:USTF0",1743787626967,8.2532,121.23,121.2,40.6298]
["bitfinex-derivatives","SOLF0:USTF0",1743787627169,30.01771653,121.26,121.2,40.6298]
["bitfinex-derivatives","SOLF0:USTF0",1743787627366,30.01771653,121.26,121.2,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743787627562,0.06082916,121.24,121.22,0.05862277]
["bitfinex-derivatives","SOLF0:USTF0",1743787629665,8.2527,121.23,121.22,0.05862277]
["bitfinex-derivatives","SOLF0:USTF0",1743787629969,30.07854569,121.24,121.16,8.9767]
["bitfinex-derivatives","SOLF0:USTF0",1743787630270,360.3452,121.23,121.12,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1743787630468,392.3,121.22,121.13,44.37375361]
["bitfinex-derivatives","SOLF0:USTF0",1743787630863,0.05732979,121.19,121.16,0.05604912]
["bitfinex-derivatives","SOLF0:USTF0",1743787631064,30.01771653,121.26,121.17,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743787631258,30.01771653,121.26,121.18,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1743787631657,30.01771653,121.26,121.2,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1743787631867,30.01771653,121.26,121.21,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743787632160,0.0576597,121.25,121.22,0.05321131]
["bitfinex-derivatives","SOLF0:USTF0",1743787632660,8.2527,121.23,121.22,0.05321131]
["bitfinex-derivatives","SOLF0:USTF0",1743787633370,8.2549,121.2,121.18,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743787633565,30.01771653,121.23,121.18,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743787633767,8.2549,121.2,121.17,8.2567]
["bitfinex-derivatives","SOLF0:USTF0",1743787634265,30.01771653,121.23,121.16,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743787634465,0.05517564,121.2,121.17,0.05313313]
["bitfinex-derivatives","SOLF0:USTF0",1743787634666,1.43573241,121.31,121.18,30.01771653]
["bitfinex-derivatives","SOLF0:USTF0",1743787634963,34.35458437,121.5,121.3,114.82314959]
["bitfinex-derivatives","SOLF0:USTF0",1743787635269,34.35458437,121.5,121.44,30.01771653]
["bitfinex-derivatives","SOLF0:USTF0",1743787635468,34.35458437,121.5,121.41,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743787635775,30.07071247,121.47,121.44,0.05448781]
["bitfinex-derivatives","SOLF0:USTF0",1743787635966,4.5083,121.46,121.38,30.01771653]
["bitfinex-derivatives","SOLF0:USTF0",1743787636274,297.0,121.51,121.41,30.01771653]
["bitfinex-derivatives","SOLF0:USTF0",1743787636767,297.0,121.51,121.42,16.37309684]
["bitfinex-derivatives","SOLF0:USTF0",1743787637072,0.06242312,121.47,121.45,0.06195127]
["bitfinex-derivatives","SOLF0:USTF0",1743787637866,681.06112495,121.6,121.46,48.44799768]
["bitfinex-derivatives","SOLF0:USTF0",1743787638073,416.10258205,121.59,121.47,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743787638374,416.10258205,121.59,121.49,8.2349]
["bitfinex-derivatives","SOLF0:USTF0",1743787638566,416.10258205,121.59,121.47,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743787638765,417.53488711,121.59,121.47,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743787638970,0.06037185,121.53,121.51,0.06291568]
["bitfinex-derivatives","SOLF0:USTF0",1743787639165,8.6545,121.6,121.5,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743787639476,84.72799768,121.63,121.51,56.15037782]
["bitfinex-derivatives","SOLF0:USTF0",1743787639674,36.28,121.63,121.52,7.64097099]
["bitfinex-derivatives","SOLF0:USTF0",1743787639970,356.0,121.62,121.57,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1743787640575,0.06139736,121.61,121.58,0.05704093]
["bitfinex-derivatives","SOLF0:USTF0",1743787641870,356.0,121.6,121.48,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743787642173,392.26,121.59,121.52,48.44799768]
["bitfinex-derivatives","SOLF0:USTF0",1743787642368,392.26,121.59,121.52,84.70799768]
["bitfinex-derivatives","SOLF0:USTF0",1743787642369,356.0,121.59,121.52,84.70799768]
["bitfinex-derivatives","SOLF0:USTF0",1743787643071,0.06044515,121.57,121.54,0.06275111]
["bitfinex-derivatives","SOLF0:USTF0",1743787643275,0.06044515,121.57,121.55,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1743787644677,0.06044515,121.57,121.54,8.29435111]
["bitfinex-derivatives","SOLF0:USTF0",1743787644875,0.06044515,121.57,121.54,0.06275111]
["bitfinex-derivatives","SOLF0:USTF0",1743787645073,36.05357729,121.58,121.54,0.06275111]
["bitfinex-derivatives","SOLF0:USTF0",1743787645983,356.0,121.57,121.47,48.44799768]
["bitfinex-derivatives","SOLF0:USTF0",1743787646176,356.0,121.56,121.47,48.44799768]
["bitfinex-derivatives","SOLF0:USTF0",1743787646488,356.0,121.55,121.44,48.44799768]
["bitfinex-derivatives","SOLF0:USTF0",1743787646774,356.0,121.55,121.49,8.2345]
["bitfinex-derivatives","SOLF0:USTF0",1743787647170,356.0,121.55,121.51,0.06311281]
["bitfinex-derivatives","SOLF0:USTF0",1743787647373,0.05559031,121.53,121.51,0.06311281]
["bitfinex-derivatives","SOLF0:USTF0",1743787648175,0.05559031,121.53,121.52,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1743787649880,356.0,121.6,121.52,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1743787650084,356.0,121.6,121.53,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1743787650275,356.0,121.6,121.58,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1743787650576,356.0,121.6,121.56,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743787650879,0.05506667,121.59,121.57,0.05874607]
["bitfinex-derivatives","SOLF0:USTF0",1743787651777,0.05506667,121.59,121.5,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743787651977,356.0,121.58,121.5,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743787652178,392.22,121.58,121.5,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743787652381,356.0,121.58,121.5,84.66799768]
["bitfinex-derivatives","SOLF0:USTF0",1743787652780,0.05731139,121.55,121.53,0.05730107]
["bitfinex-derivatives","SOLF0:USTF0",1743787652982,392.22,121.57,121.46,40.6293]
["bitfinex-derivatives","SOLF0:USTF0",1743787653185,0.05908446,121.55,121.53,0.06279121]
["bitfinex-derivatives","SOLF0:USTF0",1743787653384,0.05908446,121.55,121.46,40.6293]
["bitfinex-derivatives","SOLF0:USTF0",1743787653576,356.0,121.56,121.46,40.6293]
["bitfinex-derivatives","SOLF0:USTF0",1743787653772,0.05669112,121.52,121.49,0.05269803]
["bitfinex-derivatives","SOLF0:USTF0",1743787654480,0.05669112,121.52,121.51,8.2337]
["bitfinex-derivatives","SOLF0:USTF0",1743787654873,0.05669112,121.52,121.49,0.05269803]
["bitfinex-derivatives","SOLF0:USTF0",1743787655079,36.00974706,121.54,121.51,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1743787655377,404.44799768,121.56,121.47,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743787655584,356.0,121.56,121.55,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1743787655984,356.0,121.56,121.5,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743787656285,356.0,121.56,121.54,0.0584153]
["bitfinex-derivatives","SOLF0:USTF0",1743787656678,356.05954866,121.56,121.55,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1743787658375,356.05954866,121.56,121.54,0.0584153]
["bitfinex-derivatives","SOLF0:USTF0",1743787659173,356.05954866,121.56,121.54,8.2894153]
["bitfinex-derivatives","SOLF0:USTF0",1743787659377,356.05954866,121.56,121.54,0.0584153]
["bitfinex-derivatives","SOLF0:USTF0",1743787659988,356.05954866,121.56,121.54,8.2899153]
["bitfinex-derivatives","SOLF0:USTF0",1743787660188,356.05954866,121.56,121.54,0.0584153]
["bitfinex-derivatives","SOLF0:USTF0",1743787660382,356.05954866,121.56,121.55,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1743787660586,0.05954866,121.56,121.55,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1743787661383,356.0,121.64,121.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1743787661581,356.0,121.64,121.56,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743787661777,356.0,121.64,121.61,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1743787661980,356.0,121.64,121.59,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743787662187,404.44799768,121.64,121.59,44.4278]
["bitfinex-derivatives","SOLF0:USTF0",1743787662386,0.05256975,121.63,121.6,0.06303167]
["bitfinex-derivatives","SOLF0:USTF0",1743787662876,0.05256975,121.63,121.61,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1743787663076,0.05256975,121.63,121.6,0.06303167]
["bitfinex-derivatives","SOLF0:USTF0",1743787663693,36.2,121.62,121.6,0.06303167]
["bitfinex-derivatives","SOLF0:USTF0",1743787663995,4.5143,121.61,121.56,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743787664191,360.5143,121.61,121.56,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743787664384,360.5143,121.61,121.6,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743787664989,355.7532286,121.61,121.6,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743787665292,0.05917281,121.62,121.61,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1743787665488,360.2675286,121.67,121.59,36.23414361]
["bitfinex-derivatives","SOLF0:USTF0",1743787665679,355.7532286,121.67,121.59,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743787665883,355.7532286,121.67,121.6,48.44799768]
["bitfinex-derivatives","SOLF0:USTF0",1743787666080,91.61222499,121.7,121.6,48.44799768]
["bitfinex-derivatives","SOLF0:USTF0",1743787666280,91.61222499,121.7,121.63,48.44799768]
["bitfinex-derivatives","SOLF0:USTF0",1743787666486,91.61222499,121.7,121.69,8.2215]
["bitfinex-derivatives","SOLF0:USTF0",1743787666984,137.47046286,121.71,121.68,36.23455008]
["bitfinex-derivatives","SOLF0:USTF0",1743787670195,0.05212538,121.71,121.68,36.23455008]
["bitfinex-derivatives","SOLF0:USTF0",1743787670403,0.05212538,121.71,121.68,0.05455008]
["bitfinex-derivatives","SOLF0:USTF0",1743787670595,0.05212538,121.71,121.63,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1743787670788,355.7532286,121.7,121.63,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1743787671695,360.3187286,121.74,121.65,48.44799768]
["bitfinex-derivatives","SOLF0:USTF0",1743787671895,360.3187286,121.74,121.66,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1743787673001,0.05461865,121.71,121.69,0.06167758]
["bitfinex-derivatives","SOLF0:USTF0",1743787673497,0.05461865,121.71,121.7,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1743787675098,355.56129893,121.74,121.72,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1743787675299,355.56129893,121.74,121.69,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1743787676297,355.56129893,121.74,121.7,0.05736405]
["bitfinex-derivatives","SOLF0:USTF0",1743787676598,355.56129893,121.73,121.7,0.05736405]
["bitfinex-derivatives","SOLF0:USTF0",1743787679305,363.78029893,121.73,121.7,0.05736405]
["bitfinex-derivatives","SOLF0:USTF0",1743787679699,355.56129893,121.73,121.7,0.05736405]
["bitfinex-derivatives","SOLF0:USTF0",1743787680205,355.56129893,121.72,121.71,8.20178178]
["bitfinex-derivatives","SOLF0:USTF0",1743787683304,363.78079893,121.72,121.71,8.20178178]
["bitfinex-derivatives","SOLF0:USTF0",1743787683509,404.00929661,121.72,121.65,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743787683700,355.56129893,121.71,121.66,15.90614881]
["bitfinex-derivatives","SOLF0:USTF0",1743787683896,355.56129893,121.71,121.67,7.68284881]
["bitfinex-derivatives","SOLF0:USTF0",1743787684109,8.2214,121.7,121.68,7.68284881]
["bitfinex-derivatives","SOLF0:USTF0",1743787684404,355.56129893,121.76,121.69,43.82284881]
["bitfinex-derivatives","SOLF0:USTF0",1743787684708,355.56129893,121.75,121.7,7.68284881]
["bitfinex-derivatives","SOLF0:USTF0",1743787684904,48.44799768,121.73,121.71,7.74010749]
["bitfinex-derivatives","SOLF0:USTF0",1743787685109,36.14,121.72,121.64,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743787685402,240.87930215,121.71,121.65,7.68295519]
["bitfinex-derivatives","SOLF0:USTF0",1743787685607,240.87930215,121.71,121.66,7.68295519]
["bitfinex-derivatives","SOLF0:USTF0",1743787685905,230.60488508,121.71,121.67,7.68295519]
["bitfinex-derivatives","SOLF0:USTF0",1743787686105,230.60488508,121.71,121.68,7.7401221]
["bitfinex-derivatives","SOLF0:USTF0",1743787686310,0.05731663,121.7,121.69,15.90385519]
["bitfinex-derivatives","SOLF0:USTF0",1743787686708,0.05731663,121.7,121.69,8.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743787688008,0.05731663,121.7,121.68,0.05716691]
["bitfinex-derivatives","SOLF0:USTF0",1743787688408,36.12,121.69,121.61,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1743787688913,36.12,121.69,121.61,40.3447]
["bitfinex-derivatives","SOLF0:USTF0",1743787689114,230.60488508,121.71,121.61,88.79269768]
["bitfinex-derivatives","SOLF0:USTF0",1743787689510,0.06265535,121.67,121.65,8.28195588]
["bitfinex-derivatives","SOLF0:USTF0",1743787689701,0.06265535,121.67,121.65,0.05825588]
["bitfinex-derivatives","SOLF0:USTF0",1743787690119,0.06265535,121.67,121.65,4.59225588]
["bitfinex-derivatives","SOLF0:USTF0",1743787690411,0.06265535,121.67,121.66,8.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743787690715,0.06265535,121.67,121.65,4.59225588]
["bitfinex-derivatives","SOLF0:USTF0",1743787691114,230.60488508,121.71,121.65,4.59225588]
["bitfinex-derivatives","SOLF0:USTF0",1743787691814,45.166,121.75,121.65,53.04025356]
["bitfinex-derivatives","SOLF0:USTF0",1743787692115,4.4672,121.77,121.72,8.2194]
["bitfinex-derivatives","SOLF0:USTF0",1743787692418,0.05411183,121.76,121.7,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743787692714,0.05411183,121.76,121.73,0.05607513]
["bitfinex-derivatives","SOLF0:USTF0",1743787693412,230.60488508,121.75,121.73,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743787693613,279.05288276,121.75,121.73,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743787693812,8.2181,121.74,121.73,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743787694015,16.4381,121.74,121.73,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743787694315,8.2181,121.74,121.73,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743787697421,415.04084308,121.74,121.6,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1743787697618,48.44799768,121.69,121.61,8.38047418]
["bitfinex-derivatives","SOLF0:USTF0",1743787697816,36.12,121.69,121.61,8.38047418]
["bitfinex-derivatives","SOLF0:USTF0",1743787698516,8.2245,121.65,121.64,0.05263862]
["bitfinex-derivatives","SOLF0:USTF0",1743787699021,7.77593167,121.65,121.64,0.05263862]
["bitfinex-derivatives","SOLF0:USTF0",1743787699327,84.56799768,121.69,121.64,8.4331128]
["bitfinex-derivatives","SOLF0:USTF0",1743787699515,356.0,121.68,121.64,8.4331128]
["bitfinex-derivatives","SOLF0:USTF0",1743787699717,356.0,121.68,121.64,0.05263862]
["bitfinex-derivatives","SOLF0:USTF0",1743787700019,8.2245,121.65,121.64,0.05263862]
["bitfinex-derivatives","SOLF0:USTF0",1743787700418,36.12,121.65,121.61,8.39418147]
["bitfinex-derivatives","SOLF0:USTF0",1743787700615,36.12,121.65,121.57,12.6699]
["bitfinex-derivatives","SOLF0:USTF0",1743787700818,356.0,121.64,121.57,12.6699]
["bitfinex-derivatives","SOLF0:USTF0",1743787701021,356.0,121.64,121.58,8.41171506]
["bitfinex-derivatives","SOLF0:USTF0",1743787701221,404.44799768,121.63,121.58,8.41171506]
["bitfinex-derivatives","SOLF0:USTF0",1743787701526,8.23,121.57,121.53,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1743787701825,8.23,121.57,121.54,8.2313]
["bitfinex-derivatives","SOLF0:USTF0",1743787702022,8.2276,121.6,121.53,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1743787702219,36.12,121.62,121.56,8.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743787702421,36.12,121.62,121.53,40.2969]
["bitfinex-derivatives","SOLF0:USTF0",1743787702728,0.0535072,121.59,121.56,0.05486354]
["bitfinex-derivatives","SOLF0:USTF0",1743787703219,8.2294,121.58,121.56,0.05486354]
["bitfinex-derivatives","SOLF0:USTF0",1743787703419,0.0535072,121.59,121.56,0.05486354]
["bitfinex-derivatives","SOLF0:USTF0",1743787703927,0.0535072,121.59,121.57,7.72562275]
["bitfinex-derivatives","SOLF0:USTF0",1743787704127,0.0535072,121.59,121.56,0.05486354]
["bitfinex-derivatives","SOLF0:USTF0",1743787704322,8.2289,121.58,121.56,0.05486354]
["bitfinex-derivatives","SOLF0:USTF0",1743787705027,8.2820072,121.59,121.56,0.05486354]
["bitfinex-derivatives","SOLF0:USTF0",1743787705526,8.2823072,121.59,121.56,0.05486354]
["bitfinex-derivatives","SOLF0:USTF0",1743787705824,0.0535072,121.59,121.56,0.05486354]
["bitfinex-derivatives","SOLF0:USTF0",1743787706022,0.0535072,121.59,121.57,8.0918673]
["bitfinex-derivatives","SOLF0:USTF0",1743787706216,8.2295,121.58,121.56,0.05486354]
["bitfinex-derivatives","SOLF0:USTF0",1743787706412,8.2295,121.58,121.57,8.09218695]
["bitfinex-derivatives","SOLF0:USTF0",1743787706616,1.93373317,121.6,121.57,8.09218695]
["bitfinex-derivatives","SOLF0:USTF0",1743787706829,1.93373317,121.6,121.58,8.09218695]
["bitfinex-derivatives","SOLF0:USTF0",1743787707022,1.93373317,121.6,121.56,0.05486354]
["bitfinex-derivatives","SOLF0:USTF0",1743787707226,1.93373317,121.6,121.57,8.09184552]
["bitfinex-derivatives","SOLF0:USTF0",1743787707525,36.12,121.62,121.58,8.09184552]
["bitfinex-derivatives","SOLF0:USTF0",1743787707717,0.057021,121.6,121.55,8.2309]
["bitfinex-derivatives","SOLF0:USTF0",1743787707917,0.057021,121.6,121.59,0.05978755]
["bitfinex-derivatives","SOLF0:USTF0",1743787708117,8.2294,121.58,121.54,82.14806686]
["bitfinex-derivatives","SOLF0:USTF0",1743787708318,8.2294,121.58,121.56,0.05405275]
["bitfinex-derivatives","SOLF0:USTF0",1743787708520,8.2294,121.58,121.57,11.67552544]
["bitfinex-derivatives","SOLF0:USTF0",1743787708730,8.2296,121.57,121.56,0.05405275]
["bitfinex-derivatives","SOLF0:USTF0",1743787708923,0.05948832,121.58,121.54,46.02806686]
["bitfinex-derivatives","SOLF0:USTF0",1743787709129,0.05948832,121.58,121.5,220.1698803]
["bitfinex-derivatives","SOLF0:USTF0",1743787709423,360.131,121.65,121.54,48.44799768]
["bitfinex-derivatives","SOLF0:USTF0",1743787709628,356.0,121.65,121.55,49.5942]
["bitfinex-derivatives","SOLF0:USTF0",1743787710023,0.05224169,121.61,121.59,0.05810724]
["bitfinex-derivatives","SOLF0:USTF0",1743787712127,356.0,121.65,121.59,0.05810724]
["bitfinex-derivatives","SOLF0:USTF0",1743787712323,360.5507,121.7,121.59,48.50610492]
["bitfinex-derivatives","SOLF0:USTF0",1743787712528,360.5507,121.7,121.59,48.44799768]
["bitfinex-derivatives","SOLF0:USTF0",1743787712830,404.44799768,121.73,121.62,48.44799768]
["bitfinex-derivatives","SOLF0:USTF0",1743787713021,8.2211,121.7,121.66,8.223]
["bitfinex-derivatives","SOLF0:USTF0",1743787713222,404.44799768,121.73,121.66,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743787713430,0.06297105,121.69,121.67,8.66961372]
["bitfinex-derivatives","SOLF0:USTF0",1743787713627,8.28447105,121.69,121.68,8.61326136]
["bitfinex-derivatives","SOLF0:USTF0",1743787715224,8.2222,121.68,121.67,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743787715623,20.7655,121.68,121.67,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743787716231,60.99129768,121.68,121.59,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743787716430,356.0,121.67,121.59,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743787716728,8.2277,121.6,121.57,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1743787716930,356.0,121.64,121.55,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743787717131,392.12,121.63,121.55,44.3506]
["bitfinex-derivatives","SOLF0:USTF0",1743787717332,8.2295,121.58,121.55,44.3506]
["bitfinex-derivatives","SOLF0:USTF0",1743787717638,8.2295,121.58,121.55,44.40925408]
["bitfinex-derivatives","SOLF0:USTF0",1743787717835,8.2295,121.58,121.55,8.28925408]
["bitfinex-derivatives","SOLF0:USTF0",1743787718027,0.05300241,121.6,121.55,8.28925408]
["bitfinex-derivatives","SOLF0:USTF0",1743787718334,0.05300241,121.6,121.56,3.5805024]
["bitfinex-derivatives","SOLF0:USTF0",1743787718526,8.2293,121.58,121.55,0.05865408]
["bitfinex-derivatives","SOLF0:USTF0",1743787718727,8.2293,121.58,121.56,3.58058246]
["bitfinex-derivatives","SOLF0:USTF0",1743787718928,8.2293,121.58,121.57,3.5803541]
["bitfinex-derivatives","SOLF0:USTF0",1743787719934,0.05300241,121.6,121.55,0.05865408]
["bitfinex-derivatives","SOLF0:USTF0",1743787720245,0.05300241,121.6,121.56,3.58089716]
["bitfinex-derivatives","SOLF0:USTF0",1743787720537,0.05300241,121.6,121.55,0.05865408]
["bitfinex-derivatives","SOLF0:USTF0",1743787720740,356.0,121.59,121.55,0.05865408]
["bitfinex-derivatives","SOLF0:USTF0",1743787720933,8.2303,121.56,121.55,0.05865408]
["bitfinex-derivatives","SOLF0:USTF0",1743787721130,36.12,121.57,121.47,48.44799768]
["bitfinex-derivatives","SOLF0:USTF0",1743787721338,36.12,121.57,121.48,47.91365334]
["bitfinex-derivatives","SOLF0:USTF0",1743787721535,8.2327,121.53,121.49,11.79365334]
["bitfinex-derivatives","SOLF0:USTF0",1743787721732,8.2327,121.53,121.5,11.79365334]
["bitfinex-derivatives","SOLF0:USTF0",1743787722035,36.12,121.57,121.51,11.79365334]
["bitfinex-derivatives","SOLF0:USTF0",1743787722237,36.12,121.57,121.52,11.79365334]
["bitfinex-derivatives","SOLF0:USTF0",1743787722425,8.2321,121.54,121.53,8.26429197]
["bitfinex-derivatives","SOLF0:USTF0",1743787723932,8.2321,121.54,121.53,0.05430539]
["bitfinex-derivatives","SOLF0:USTF0",1743787724838,8.2321,121.54,121.53,5.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743787725038,364.2321,121.54,121.53,5.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743787725238,400.3721,121.54,121.53,5.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743787726441,356.0,121.53,121.46,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1743787726633,404.44799768,121.52,121.47,11.77221638]
["bitfinex-derivatives","SOLF0:USTF0",1743787726834,404.44799768,121.52,121.48,11.77221638]
["bitfinex-derivatives","SOLF0:USTF0",1743787727035,8.2344,121.5,121.49,8.19461346]
["bitfinex-derivatives","SOLF0:USTF0",1743787727744,404.44799768,121.52,121.46,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1743787727745,8.2364,121.47,121.46,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1743787727943,404.44799768,121.52,121.46,7.93910663]
["bitfinex-derivatives","SOLF0:USTF0",1743787728143,0.0602833,121.48,121.47,3.57700663]
["bitfinex-derivatives","SOLF0:USTF0",1743787728444,404.44799768,121.52,121.48,0.05579814]
["bitfinex-derivatives","SOLF0:USTF0",1743787728643,8.235,121.49,121.48,0.05579814]
["bitfinex-derivatives","SOLF0:USTF0",1743787728941,8.235,121.49,121.48,12.01634799]
["bitfinex-derivatives","SOLF0:USTF0",1743787729142,8.235,121.49,121.48,8.44271725]
["bitfinex-derivatives","SOLF0:USTF0",1743787729948,8.28743405,121.5,121.48,8.44271725]
["bitfinex-derivatives","SOLF0:USTF0",1743787730137,0.05283405,121.5,121.48,8.44271725]
["bitfinex-derivatives","SOLF0:USTF0",1743787730837,0.05283405,121.5,121.49,8.38691911]
["bitfinex-derivatives","SOLF0:USTF0",1743787731037,0.05283405,121.5,121.49,11.959006]
["bitfinex-derivatives","SOLF0:USTF0",1743787731646,8.28723405,121.5,121.49,11.959006]
["bitfinex-derivatives","SOLF0:USTF0",1743787732045,0.05283405,121.5,121.49,11.959006]
["bitfinex-derivatives","SOLF0:USTF0",1743787733145,8.28723405,121.5,121.49,11.959006]
["bitfinex-derivatives","SOLF0:USTF0",1743787733342,8.28723405,121.5,121.49,8.38691911]
["bitfinex-derivatives","SOLF0:USTF0",1743787733541,0.05283405,121.5,121.49,11.95822072]
["bitfinex-derivatives","SOLF0:USTF0",1743787733944,0.05283405,121.5,121.49,8.38691911]
["bitfinex-derivatives","SOLF0:USTF0",1743787734144,8.28723405,121.5,121.49,8.38691911]
["bitfinex-derivatives","SOLF0:USTF0",1743787734443,0.05283405,121.5,121.49,8.38691911]
["bitfinex-derivatives","SOLF0:USTF0",1743787734842,0.05283405,121.5,121.49,20.1935399]
["bitfinex-derivatives","SOLF0:USTF0",1743787735041,0.05283405,121.5,121.49,16.62191911]
["bitfinex-derivatives","SOLF0:USTF0",1743787735247,0.05283405,121.5,121.49,20.19350213]
["bitfinex-derivatives","SOLF0:USTF0",1743787735539,0.05283405,121.5,121.49,11.95850213]
["bitfinex-derivatives","SOLF0:USTF0",1743787736246,0.05283405,121.5,121.49,8.38691911]
["bitfinex-derivatives","SOLF0:USTF0",1743787736445,0.05283405,121.5,121.49,11.95994391]
["bitfinex-derivatives","SOLF0:USTF0",1743787736647,0.05283405,121.5,121.49,11.96023375]
["bitfinex-derivatives","SOLF0:USTF0",1743787736843,0.05283405,121.5,121.49,20.19523375]
["bitfinex-derivatives","SOLF0:USTF0",1743787737038,486.0,121.49,121.31,1.6486687]
["bitfinex-derivatives","SOLF0:USTF0",1743787737247,8.2407,121.41,121.34,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1743787737444,29.80873289,121.43,121.34,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1743787737646,36.14,121.45,121.34,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1743787738152,0.05618412,121.41,121.38,0.0611904]
["bitfinex-derivatives","SOLF0:USTF0",1743787738839,0.05618412,121.41,121.38,4.2221904]
["bitfinex-derivatives","SOLF0:USTF0",1743787739449,8.2414,121.4,121.38,4.2221904]
["bitfinex-derivatives","SOLF0:USTF0",1743787739650,0.05618412,121.41,121.39,8.10846527]
["bitfinex-derivatives","SOLF0:USTF0",1743787739848,0.05618412,121.41,121.38,0.0611904]
["bitfinex-derivatives","SOLF0:USTF0",1743787740046,0.05618412,121.41,121.39,8.11056441]
["bitfinex-derivatives","SOLF0:USTF0",1743787740239,0.05618412,121.41,121.4,8.11056441]
["bitfinex-derivatives","SOLF0:USTF0",1743787740948,356.0,121.44,121.4,44.25457738]
["bitfinex-derivatives","SOLF0:USTF0",1743787741251,356.0,121.44,121.41,8.11457738]
["bitfinex-derivatives","SOLF0:USTF0",1743787741449,356.0,121.44,121.42,8.11457738]
["bitfinex-derivatives","SOLF0:USTF0",1743787741650,356.0,121.47,121.43,8.11457738]
["bitfinex-derivatives","SOLF0:USTF0",1743787741951,356.0,121.47,121.4,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743787741952,8.2398,121.42,121.4,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743787742143,8.2398,121.42,121.41,8.11562425]
["bitfinex-derivatives","SOLF0:USTF0",1743787743148,8.29312624,121.43,121.41,8.11562425]
["bitfinex-derivatives","SOLF0:USTF0",1743787743344,226.18080493,121.6,121.42,8.11562425]
["bitfinex-derivatives","SOLF0:USTF0",1743787743541,1.6428454,121.74,121.56,59.61746578]
["bitfinex-derivatives","SOLF0:USTF0",1743787743751,1.6428454,121.74,121.52,29.80873289]
["bitfinex-derivatives","SOLF0:USTF0",1743787743752,1.6428454,121.74,121.59,29.80873289]
["bitfinex-derivatives","SOLF0:USTF0",1743787743950,342.99609475,121.7,121.63,29.80873289]
["bitfinex-derivatives","SOLF0:USTF0",1743787744252,342.99609475,121.7,121.64,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743787744453,0.05566895,121.68,121.65,0.05893473]
["bitfinex-derivatives","SOLF0:USTF0",1743787745054,0.05566895,121.68,121.66,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1743787745559,342.99609475,121.7,121.67,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743787745851,296.4,121.7,121.67,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743787746047,296.4,121.7,121.65,0.05893473]
["bitfinex-derivatives","SOLF0:USTF0",1743787746954,0.06009347,121.69,121.65,0.05893473]
["bitfinex-derivatives","SOLF0:USTF0",1743787747653,0.06009347,121.69,121.61,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743787747842,300.9338,121.7,121.63,8.2254]
["bitfinex-derivatives","SOLF0:USTF0",1743787748044,300.9338,121.7,121.61,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743787748553,300.9338,121.7,121.61,44.3469]
["bitfinex-derivatives","SOLF0:USTF0",1743787748854,0.06182382,121.67,121.64,0.05921258]
["bitfinex-derivatives","SOLF0:USTF0",1743787751260,0.06182382,121.67,121.65,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1743787751456,0.06182382,121.67,121.64,36.17921258]
["bitfinex-derivatives","SOLF0:USTF0",1743787751657,48.24711855,121.76,121.65,48.24711855]
["bitfinex-derivatives","SOLF0:USTF0",1743787751958,296.14,121.78,121.7,8.2202]
["bitfinex-derivatives","SOLF0:USTF0",1743787752146,296.14,121.78,121.7,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743787752649,296.14,121.78,121.65,48.24711855]
["bitfinex-derivatives","SOLF0:USTF0",1743787752853,36.17241276,121.74,121.71,0.05975662]
["bitfinex-derivatives","SOLF0:USTF0",1743787753155,36.12,121.74,121.65,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743787753650,36.12,121.74,121.67,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1743787753651,35.87340102,121.74,121.67,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1743787753852,35.87340102,121.74,121.65,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743787754053,35.62681217,121.74,121.65,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743787754360,0.05231006,121.71,121.68,0.05474723]
["bitfinex-derivatives","SOLF0:USTF0",1743787755455,0.05231006,121.71,121.69,8.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743787755655,0.05231006,121.71,121.68,0.05474723]
["bitfinex-derivatives","SOLF0:USTF0",1743787755949,36.1,121.7,121.61,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743787756159,4.5469,121.69,121.61,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743787756358,9.0016,121.69,121.61,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743787756758,36.1,121.68,121.61,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743787757358,0.06147602,121.66,121.63,0.05848688]
["bitfinex-derivatives","SOLF0:USTF0",1743787757763,0.06147602,121.66,121.58,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743787758058,36.1,121.68,121.58,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743787758258,36.1,121.68,121.64,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1743787758656,9.0016,121.69,121.62,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743787758857,0.05957554,121.67,121.65,0.0560277]
["bitfinex-derivatives","SOLF0:USTF0",1743787759461,0.05957554,121.67,121.65,8.2801277]
["bitfinex-derivatives","SOLF0:USTF0",1743787759662,0.05957554,121.67,121.65,0.0560277]
["bitfinex-derivatives","SOLF0:USTF0",1743787760864,0.05957554,121.67,121.65,8.2796277]
["bitfinex-derivatives","SOLF0:USTF0",1743787761068,0.05957554,121.67,121.65,0.0560277]
["bitfinex-derivatives","SOLF0:USTF0",1743787765159,0.05957554,121.67,121.6,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743787765357,48.30669409,121.67,121.6,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743787765559,48.30669409,121.67,121.6,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1743787765760,48.30669409,121.67,121.58,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743787765962,48.24711855,121.67,121.57,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743787766366,0.05353497,121.63,121.61,0.05328604]
["bitfinex-derivatives","SOLF0:USTF0",1743787767268,0.05353497,121.63,121.61,8.28018604]
["bitfinex-derivatives","SOLF0:USTF0",1743787767768,0.05353497,121.63,121.61,0.05328604]
["bitfinex-derivatives","SOLF0:USTF0",1743787768361,48.24711855,121.67,121.62,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1743787768563,48.24711855,121.67,121.61,0.05328604]
["bitfinex-derivatives","SOLF0:USTF0",1743787768762,48.24711855,121.67,121.61,8.27958604]
["bitfinex-derivatives","SOLF0:USTF0",1743787769062,48.24711855,121.67,121.61,0.05328604]
["bitfinex-derivatives","SOLF0:USTF0",1743787769672,0.0614396,121.65,121.61,0.05328604]
["bitfinex-derivatives","SOLF0:USTF0",1743787769866,36.1614396,121.65,121.61,0.05328604]
["bitfinex-derivatives","SOLF0:USTF0",1743787770470,48.24711855,121.64,121.54,48.24711855]
["bitfinex-derivatives","SOLF0:USTF0",1743787770669,48.24711855,121.64,121.55,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743787771278,48.24711855,121.64,121.55,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743787771570,0.05661905,121.61,121.58,0.06100219]
["bitfinex-derivatives","SOLF0:USTF0",1743787771870,296.07661905,121.61,121.58,0.06100219]
["bitfinex-derivatives","SOLF0:USTF0",1743787772370,296.07661905,121.61,121.58,36.16100219]
["bitfinex-derivatives","SOLF0:USTF0",1743787772571,296.07661905,121.61,121.59,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1743787772874,296.07661905,121.61,121.58,36.16100219]
["bitfinex-derivatives","SOLF0:USTF0",1743787773570,296.07661905,121.61,121.6,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743787773972,296.07661905,121.61,121.58,36.16100219]
["bitfinex-derivatives","SOLF0:USTF0",1743787774468,296.04,121.66,121.58,36.16100219]
["bitfinex-derivatives","SOLF0:USTF0",1743787774675,296.04,121.66,121.58,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743787774974,296.04,121.66,121.6,48.24711855]
["bitfinex-derivatives","SOLF0:USTF0",1743787775171,296.04,121.66,121.61,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743787775676,0.06143603,121.65,121.62,0.05213083]
["bitfinex-derivatives","SOLF0:USTF0",1743787776173,0.06143603,121.65,121.63,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1743787776368,0.06143603,121.65,121.62,0.05213083]
["bitfinex-derivatives","SOLF0:USTF0",1743787776874,0.06143603,121.65,121.63,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1743787777076,0.06143603,121.65,121.62,0.05213083]
["bitfinex-derivatives","SOLF0:USTF0",1743787777375,0.06143603,121.65,121.63,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1743787777873,0.06143603,121.65,121.62,0.05213083]
["bitfinex-derivatives","SOLF0:USTF0",1743787778479,48.24711855,121.64,121.51,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743787778782,36.08,121.65,121.53,48.24711855]
["bitfinex-derivatives","SOLF0:USTF0",1743787779274,48.24711855,121.64,121.5,220.1698803]
["bitfinex-derivatives","SOLF0:USTF0",1743787779575,48.24711855,121.58,121.55,220.1698803]
["bitfinex-derivatives","SOLF0:USTF0",1743787779778,44.9728,121.57,121.53,275.21235038]
["bitfinex-derivatives","SOLF0:USTF0",1743787779980,4.4028,121.57,121.53,275.21235038]
["bitfinex-derivatives","SOLF0:USTF0",1743787780172,296.0,121.58,121.53,275.21235038]
["bitfinex-derivatives","SOLF0:USTF0",1743787780781,0.05839523,121.57,121.54,0.05483101]
["bitfinex-derivatives","SOLF0:USTF0",1743787782593,0.05839523,121.57,121.55,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743787782888,0.05839523,121.57,121.55,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743787783092,0.05839523,121.57,121.56,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1743787784991,0.05839523,121.57,121.54,0.05483101]
["bitfinex-derivatives","SOLF0:USTF0",1743787785691,0.05839523,121.57,121.55,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743787786089,0.05839523,121.57,121.54,0.05483101]
["bitfinex-derivatives","SOLF0:USTF0",1743787786293,296.08,121.56,121.45,48.24711855]
["bitfinex-derivatives","SOLF0:USTF0",1743787786590,8.4321,121.55,121.47,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743787786793,8.4321,121.55,121.45,52.79751855]
["bitfinex-derivatives","SOLF0:USTF0",1743787787094,36.1,121.54,121.46,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743787787277,36.1,121.54,121.51,8.2336]
["bitfinex-derivatives","SOLF0:USTF0",1743787787593,36.1,121.54,121.49,0.05869952]
["bitfinex-derivatives","SOLF0:USTF0",1743787787783,36.158603,121.54,121.49,0.05869952]
["bitfinex-derivatives","SOLF0:USTF0",1743787788088,36.158603,121.54,121.5,8.2339]
["bitfinex-derivatives","SOLF0:USTF0",1743787788380,36.158603,121.54,121.49,0.05869952]
["bitfinex-derivatives","SOLF0:USTF0",1743787788586,0.058603,121.54,121.49,36.15869952]
["bitfinex-derivatives","SOLF0:USTF0",1743787790392,0.058603,121.54,121.51,8.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743787790694,0.058603,121.54,121.49,36.15869952]
["bitfinex-derivatives","SOLF0:USTF0",1743787791389,0.058603,121.54,121.52,8.2328]
["bitfinex-derivatives","SOLF0:USTF0",1743787791592,0.058603,121.54,121.49,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743787791795,0.058603,121.54,121.52,0.05788444]
["bitfinex-derivatives","SOLF0:USTF0",1743787792687,0.058603,121.54,121.53,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1743787792994,0.058603,121.54,121.52,0.05788444]
["bitfinex-derivatives","SOLF0:USTF0",1743787793390,0.058603,121.54,121.52,8.29048444]
["bitfinex-derivatives","SOLF0:USTF0",1743787793890,0.058603,121.54,121.52,0.05788444]
["bitfinex-derivatives","SOLF0:USTF0",1743787795294,0.058603,121.54,121.52,8.29078444]
["bitfinex-derivatives","SOLF0:USTF0",1743787796097,0.058603,121.54,121.52,0.05788444]
["bitfinex-derivatives","SOLF0:USTF0",1743787800396,0.058603,121.54,121.45,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1743787800397,36.1,121.53,121.45,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1743787800598,29.79984099,121.5,121.42,44.8653]
["bitfinex-derivatives","SOLF0:USTF0",1743787800795,29.79984099,121.45,121.41,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1743787801004,29.79984099,121.45,121.35,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1743787801298,36.1,121.47,121.36,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743787801505,0.06009585,121.41,121.39,0.05534951]
["bitfinex-derivatives","SOLF0:USTF0",1743787801693,0.06009585,121.41,121.4,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743787801896,36.1,121.47,121.4,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743787802089,0.06309616,121.42,121.39,0.06021519]
["bitfinex-derivatives","SOLF0:USTF0",1743787802393,326.12265227,121.42,121.31,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743787802601,29.79984099,121.41,121.32,40.5995]
["bitfinex-derivatives","SOLF0:USTF0",1743787802795,296.26,121.42,121.37,8.2428]
["bitfinex-derivatives","SOLF0:USTF0",1743787802996,326.05984099,121.42,121.32,40.5995]
["bitfinex-derivatives","SOLF0:USTF0",1743787803195,296.26,121.42,121.32,40.5995]
["bitfinex-derivatives","SOLF0:USTF0",1743787803597,29.79984099,121.45,121.36,0.05796185]
["bitfinex-derivatives","SOLF0:USTF0",1743787803799,29.79984099,121.48,121.43,8.2387]
["bitfinex-derivatives","SOLF0:USTF0",1743787803999,29.79984099,121.48,121.41,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743787804395,29.79984099,121.48,121.44,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743787804699,29.79984099,121.48,121.41,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743787804905,0.05891749,121.47,121.45,0.05272837]
["bitfinex-derivatives","SOLF0:USTF0",1743787806499,0.05891749,121.47,121.41,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743787806709,29.79984099,121.46,121.38,49.094]
["bitfinex-derivatives","SOLF0:USTF0",1743787807000,4.1753,121.45,121.38,49.094]
["bitfinex-derivatives","SOLF0:USTF0",1743787807204,29.79984099,121.46,121.38,49.094]
["bitfinex-derivatives","SOLF0:USTF0",1743787807597,33.97514099,121.49,121.38,49.094]
["bitfinex-derivatives","SOLF0:USTF0",1743787807802,0.06294943,121.43,121.41,0.05854278]
["bitfinex-derivatives","SOLF0:USTF0",1743787808107,33.97514099,121.49,121.43,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1743787808307,0.06036139,121.43,121.41,0.05625782]
["bitfinex-derivatives","SOLF0:USTF0",1743787808512,33.97514099,121.49,121.39,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743787808804,0.05567046,121.43,121.41,0.06033136]
["bitfinex-derivatives","SOLF0:USTF0",1743787809104,33.97514099,121.49,121.44,8.2382]
["bitfinex-derivatives","SOLF0:USTF0",1743787809307,0.05608512,121.43,121.41,0.06282644]
["bitfinex-derivatives","SOLF0:USTF0",1743787809606,33.97514099,121.49,121.42,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743787809901,0.05196155,121.43,121.42,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743787810108,296.38,121.5,121.47,8.2363]
["bitfinex-derivatives","SOLF0:USTF0",1743787810499,296.38,121.5,121.47,0.06173006]
["bitfinex-derivatives","SOLF0:USTF0",1743787810706,296.43526,121.5,121.47,0.06173006]
["bitfinex-derivatives","SOLF0:USTF0",1743787811507,0.05526,121.5,121.47,0.06173006]
["bitfinex-derivatives","SOLF0:USTF0",1743787811708,0.05526,121.5,121.49,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1743787811909,0.05526,121.5,121.49,44.355]
["bitfinex-derivatives","SOLF0:USTF0",1743787812313,11.29606105,121.55,121.49,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743787812615,29.79984099,121.52,121.36,16.4874]
["bitfinex-derivatives","SOLF0:USTF0",1743787812808,40.3381,121.51,121.39,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1743787813003,48.572,121.51,121.39,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1743787813205,48.572,121.51,121.46,8.2367]
["bitfinex-derivatives","SOLF0:USTF0",1743787813504,0.05346103,121.46,121.44,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743787813811,29.79984099,121.52,121.47,0.05990646]
["bitfinex-derivatives","SOLF0:USTF0",1743787814012,29.79984099,121.52,121.44,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743787814210,29.79984099,121.52,121.49,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1743787814407,29.79984099,121.55,121.48,0.05815776]
["bitfinex-derivatives","SOLF0:USTF0",1743787814610,34.03694099,121.58,121.5,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743787814910,11.29606105,121.56,121.51,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743787815102,11.29606105,121.56,121.52,0.06054789]
["bitfinex-derivatives","SOLF0:USTF0",1743787815305,0.05383563,121.55,121.52,0.06054789]
["bitfinex-derivatives","SOLF0:USTF0",1743787817407,0.05383563,121.55,108.53,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743787817408,8.2329,121.53,121.46,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743787817617,370.77544099,121.54,121.48,8.2354]
["bitfinex-derivatives","SOLF0:USTF0",1743787817915,370.77544099,121.54,121.45,44.7331]
["bitfinex-derivatives","SOLF0:USTF0",1743787818415,0.05352686,121.51,121.48,0.05722259]
["bitfinex-derivatives","SOLF0:USTF0",1743787818612,29.85336785,121.51,121.48,0.05722259]
["bitfinex-derivatives","SOLF0:USTF0",1743787818819,65.95336785,121.51,121.48,0.05722259]
["bitfinex-derivatives","SOLF0:USTF0",1743787819722,74.18736785,121.51,121.48,0.05722259]
["bitfinex-derivatives","SOLF0:USTF0",1743787820013,65.95336785,121.51,121.48,0.05722259]
["bitfinex-derivatives","SOLF0:USTF0",1743787820215,8.2364,121.47,121.44,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743787820418,29.79984099,121.48,121.43,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1743787820810,8.2369,121.47,121.43,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1743787821022,29.79984099,121.48,121.39,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743787821210,65.89984099,121.48,121.39,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743787821530,0.05566893,121.45,121.42,0.06254606]
["bitfinex-derivatives","SOLF0:USTF0",1743787821909,0.05566893,121.45,121.44,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1743787822915,0.05566893,121.45,121.42,0.06254606]
["bitfinex-derivatives","SOLF0:USTF0",1743787823114,8.2391,121.43,121.42,0.06254606]
["bitfinex-derivatives","SOLF0:USTF0",1743787823820,36.1,121.44,121.35,45.0296]
["bitfinex-derivatives","SOLF0:USTF0",1743787824016,29.79984099,121.42,121.37,8.2431]
["bitfinex-derivatives","SOLF0:USTF0",1743787824218,8.2415,121.4,121.37,8.2431]
["bitfinex-derivatives","SOLF0:USTF0",1743787824819,8.2421,121.39,121.37,0.06307081]
["bitfinex-derivatives","SOLF0:USTF0",1743787825015,0.05315442,121.4,121.37,0.06307081]
["bitfinex-derivatives","SOLF0:USTF0",1743787825815,0.05315442,121.4,121.38,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1743787827721,8.29435442,121.4,121.37,8.30587081]
["bitfinex-derivatives","SOLF0:USTF0",1743787828119,0.05315442,121.4,121.37,0.06307081]
["bitfinex-derivatives","SOLF0:USTF0",1743787828320,0.05315442,121.4,121.38,8.2424]
["bitfinex-derivatives","SOLF0:USTF0",1743787828516,0.05315442,121.4,121.37,0.06307081]
["bitfinex-derivatives","SOLF0:USTF0",1743787828722,0.05315442,121.4,121.38,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743787828908,11.29606105,121.44,121.38,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743787829114,11.29606105,121.44,121.39,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1743787830020,0.06192038,121.43,121.42,8.2394]
["bitfinex-derivatives","SOLF0:USTF0",1743787830212,0.06192038,121.43,121.42,44.3594]
["bitfinex-derivatives","SOLF0:USTF0",1743787830712,11.29606105,121.46,121.42,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743787831417,11.29606105,121.46,121.4,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743787831724,8.2388,121.44,121.41,8.2401]
["bitfinex-derivatives","SOLF0:USTF0",1743787832022,0.0533989,121.44,121.42,0.0600321]
["bitfinex-derivatives","SOLF0:USTF0",1743787832223,8.2920989,121.44,121.42,0.0600321]
["bitfinex-derivatives","SOLF0:USTF0",1743787832620,8.2391,121.43,121.42,0.0600321]
["bitfinex-derivatives","SOLF0:USTF0",1743787832825,0.0533989,121.44,121.35,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1743787833020,0.0533989,121.44,121.29,296.38]
["bitfinex-derivatives","SOLF0:USTF0",1743787833021,29.79984099,121.4,121.32,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1743787833224,29.79984099,121.37,121.32,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1743787833624,29.79984099,121.35,121.31,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1743787833825,38.04464099,121.35,121.32,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1743787834126,0.05431218,121.34,121.32,0.05482354]
["bitfinex-derivatives","SOLF0:USTF0",1743787834826,0.05431218,121.34,121.32,36.17482354]
["bitfinex-derivatives","SOLF0:USTF0",1743787835031,0.05431218,121.34,121.33,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1743787836023,0.05431218,121.34,121.32,44.42112354]
["bitfinex-derivatives","SOLF0:USTF0",1743787836229,0.05431218,121.34,121.32,0.05482354]
["bitfinex-derivatives","SOLF0:USTF0",1743787836427,8.29981218,121.34,121.32,0.05482354]
["bitfinex-derivatives","SOLF0:USTF0",1743787836628,0.05431218,121.34,121.32,0.05482354]
["bitfinex-derivatives","SOLF0:USTF0",1743787838028,0.05431218,121.34,121.32,8.30102354]
["bitfinex-derivatives","SOLF0:USTF0",1743787838227,0.05431218,121.34,121.32,0.05482354]
["bitfinex-derivatives","SOLF0:USTF0",1743787838630,0.05431218,121.34,121.33,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1743787838925,0.05431218,121.34,121.32,0.05482354]
["bitfinex-derivatives","SOLF0:USTF0",1743787839131,0.05431218,121.34,121.33,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1743787839326,0.05431218,121.34,121.32,0.05482354]
["bitfinex-derivatives","SOLF0:USTF0",1743787839732,0.05431218,121.34,121.32,8.30132354]
["bitfinex-derivatives","SOLF0:USTF0",1743787840029,0.05431218,121.34,121.32,36.17482354]
["bitfinex-derivatives","SOLF0:USTF0",1743787840232,0.05431218,121.34,121.33,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1743787840933,29.79984099,121.38,121.36,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1743787841537,38.04264099,121.38,121.35,8.2442]
["bitfinex-derivatives","SOLF0:USTF0",1743787841830,29.79984099,121.38,121.33,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743787842027,8.2439,121.36,121.35,0.06128109]
["bitfinex-derivatives","SOLF0:USTF0",1743787842232,29.85317306,121.38,121.35,0.06128109]
["bitfinex-derivatives","SOLF0:USTF0",1743787842930,0.05333207,121.38,121.35,0.06128109]
["bitfinex-derivatives","SOLF0:USTF0",1743787843228,0.05333207,121.38,121.36,8.2435]
["bitfinex-derivatives","SOLF0:USTF0",1743787843435,0.05333207,121.38,121.35,36.18128109]
["bitfinex-derivatives","SOLF0:USTF0",1743787843732,0.05333207,121.38,121.36,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743787843931,0.05333207,121.38,121.35,36.18128109]
["bitfinex-derivatives","SOLF0:USTF0",1743787845127,0.05333207,121.38,121.37,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1743787845632,718.55984099,121.45,121.36,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1743787845830,326.43984099,121.45,121.36,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1743787846231,334.67814099,121.45,121.36,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1743787846433,296.64,121.45,121.36,38.46814099]
["bitfinex-derivatives","SOLF0:USTF0",1743787846726,29.79984099,121.48,121.36,38.46814099]
["bitfinex-derivatives","SOLF0:USTF0",1743787846931,8.2371,121.46,121.43,8.2387]
["bitfinex-derivatives","SOLF0:USTF0",1743787847235,8.2371,121.46,121.42,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743787847236,0.05874377,121.46,121.42,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743787847532,8.2372,121.46,121.43,0.05585282]
["bitfinex-derivatives","SOLF0:USTF0",1743787847738,0.06150296,121.45,121.43,0.05585282]
["bitfinex-derivatives","SOLF0:USTF0",1743787847934,8.29930296,121.45,121.43,0.05585282]
["bitfinex-derivatives","SOLF0:USTF0",1743787848126,0.06150296,121.45,121.43,0.05585282]
["bitfinex-derivatives","SOLF0:USTF0",1743787848327,8.29970296,121.45,121.43,0.05585282]
["bitfinex-derivatives","SOLF0:USTF0",1743787848833,0.06150296,121.45,121.43,0.05585282]
["bitfinex-derivatives","SOLF0:USTF0",1743787849034,0.06150296,121.45,121.44,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1743787849230,0.06150296,121.45,121.43,0.05585282]
["bitfinex-derivatives","SOLF0:USTF0",1743787849430,8.29940296,121.45,121.43,0.05585282]
["bitfinex-derivatives","SOLF0:USTF0",1743787849938,8.2384,121.44,121.43,0.05585282]
["bitfinex-derivatives","SOLF0:USTF0",1743787850134,0.06150296,121.45,121.36,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1743787850135,29.86134395,121.45,121.36,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1743787850434,29.79984099,121.45,121.37,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743787851137,8.2409,121.41,121.37,44.3426]
["bitfinex-derivatives","SOLF0:USTF0",1743787851323,8.2409,121.41,121.37,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743787851527,0.06233,121.4,121.38,0.06021203]
["bitfinex-derivatives","SOLF0:USTF0",1743787851726,0.06233,121.4,121.38,8.30241203]
["bitfinex-derivatives","SOLF0:USTF0",1743787852534,0.06233,121.4,121.38,0.06021203]
["bitfinex-derivatives","SOLF0:USTF0",1743787852933,29.79984099,121.39,121.33,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743787853235,29.79984099,121.39,121.31,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1743787853539,4.3185,121.38,121.31,44.9301]
["bitfinex-derivatives","SOLF0:USTF0",1743787853738,29.79984099,121.36,121.31,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1743787853939,29.79984099,121.36,121.3,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1743787854241,8.2457,121.34,121.32,0.05190552]
["bitfinex-derivatives","SOLF0:USTF0",1743787854742,0.06076279,121.35,121.32,0.05190552]
["bitfinex-derivatives","SOLF0:USTF0",1743787856044,8.30546279,121.35,121.32,8.29810552]
["bitfinex-derivatives","SOLF0:USTF0",1743787856244,0.06076279,121.35,121.32,0.05190552]
["bitfinex-derivatives","SOLF0:USTF0",1743787856539,0.06076279,121.35,121.33,8.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743787856839,0.06076279,121.35,121.32,0.05190552]
["bitfinex-derivatives","SOLF0:USTF0",1743787857141,8.30536279,121.35,121.32,0.05190552]
["bitfinex-derivatives","SOLF0:USTF0",1743787857538,0.06076279,121.35,121.32,0.05190552]
["bitfinex-derivatives","SOLF0:USTF0",1743787858242,8.30576279,121.35,121.32,0.05190552]
["bitfinex-derivatives","SOLF0:USTF0",1743787858439,0.06076279,121.35,121.32,0.05190552]
["bitfinex-derivatives","SOLF0:USTF0",1743787858938,8.2456,121.34,121.32,0.05190552]
["bitfinex-derivatives","SOLF0:USTF0",1743787859437,0.06076279,121.35,121.32,0.05190552]
["bitfinex-derivatives","SOLF0:USTF0",1743787860437,0.06076279,121.35,121.32,36.15190552]
["bitfinex-derivatives","SOLF0:USTF0",1743787860634,8.30566279,121.35,121.32,44.39810552]
["bitfinex-derivatives","SOLF0:USTF0",1743787860834,0.06076279,121.35,121.32,36.15190552]
["bitfinex-derivatives","SOLF0:USTF0",1743787861638,8.30566279,121.35,121.32,44.39810552]
["bitfinex-derivatives","SOLF0:USTF0",1743787861846,0.06076279,121.35,121.32,36.15190552]
["bitfinex-derivatives","SOLF0:USTF0",1743787862245,8.30526279,121.35,121.32,44.39810552]
["bitfinex-derivatives","SOLF0:USTF0",1743787862543,0.06076279,121.35,121.32,36.15190552]
["bitfinex-derivatives","SOLF0:USTF0",1743787862845,8.2455,121.34,121.32,36.15190552]
["bitfinex-derivatives","SOLF0:USTF0",1743787863141,0.06076279,121.35,121.32,36.15190552]
["bitfinex-derivatives","SOLF0:USTF0",1743787863847,8.2459,121.33,121.32,0.05190552]
["bitfinex-derivatives","SOLF0:USTF0",1743787867354,29.86060378,121.35,121.32,0.05190552]
["bitfinex-derivatives","SOLF0:USTF0",1743787867750,8.2459,121.33,121.32,0.05190552]
["bitfinex-derivatives","SOLF0:USTF0",1743787868643,29.86060378,121.35,121.28,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743787868951,29.79984099,121.32,121.26,13.1809]
["bitfinex-derivatives","SOLF0:USTF0",1743787869251,29.79984099,121.32,121.25,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743787869851,29.79984099,121.32,121.27,0.05932934]
["bitfinex-derivatives","SOLF0:USTF0",1743787870059,0.05754513,121.3,121.28,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743787870348,29.79984099,121.35,121.28,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743787870551,0.05535359,121.3,121.28,36.1596463]
["bitfinex-derivatives","SOLF0:USTF0",1743787870744,0.06049042,121.33,121.28,36.1596463]
["bitfinex-derivatives","SOLF0:USTF0",1743787870944,29.79984099,121.32,121.28,36.1596463]
["bitfinex-derivatives","SOLF0:USTF0",1743787871253,38.09985501,121.32,121.29,8.2485]
["bitfinex-derivatives","SOLF0:USTF0",1743787871451,29.85295501,121.32,121.29,8.2485]
["bitfinex-derivatives","SOLF0:USTF0",1743787871651,29.85295501,121.32,121.28,0.0596463]
["bitfinex-derivatives","SOLF0:USTF0",1743787872251,29.85295501,121.32,121.31,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743787872853,38.09965501,121.32,121.3,8.2475]
["bitfinex-derivatives","SOLF0:USTF0",1743787873053,29.85295501,121.32,121.28,0.0596463]
["bitfinex-derivatives","SOLF0:USTF0",1743787873447,38.09995501,121.32,121.28,0.0596463]
["bitfinex-derivatives","SOLF0:USTF0",1743787873849,29.85295501,121.32,121.28,0.0596463]
["bitfinex-derivatives","SOLF0:USTF0",1743787874461,8.2476,121.31,121.28,8.3084463]
["bitfinex-derivatives","SOLF0:USTF0",1743787874849,8.2476,121.31,121.28,0.0596463]
["bitfinex-derivatives","SOLF0:USTF0",1743787875256,29.85295501,121.32,121.28,0.0596463]
["bitfinex-derivatives","SOLF0:USTF0",1743787875753,8.2486,121.29,121.28,0.0596463]
["bitfinex-derivatives","SOLF0:USTF0",1743787875943,4.515,121.31,121.28,0.0596463]
["bitfinex-derivatives","SOLF0:USTF0",1743787876447,8.2485,121.3,121.28,0.0596463]
["bitfinex-derivatives","SOLF0:USTF0",1743787876952,8.2479,121.3,121.28,0.0596463]
["bitfinex-derivatives","SOLF0:USTF0",1743787877148,4.515,121.31,121.28,0.0596463]
["bitfinex-derivatives","SOLF0:USTF0",1743787877350,8.2486,121.29,121.28,0.0596463]
["bitfinex-derivatives","SOLF0:USTF0",1743787877745,8.2486,121.29,121.24,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743787877746,29.79984099,121.29,121.24,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743787877950,29.79984099,121.29,121.22,13.1178]
["bitfinex-derivatives","SOLF0:USTF0",1743787878253,4.515,121.31,121.22,49.2178]
["bitfinex-derivatives","SOLF0:USTF0",1743787878549,12.7626,121.31,121.22,65.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743787878750,4.515,121.31,121.22,65.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743787878954,0.05888087,121.28,121.25,0.0561374]
["bitfinex-derivatives","SOLF0:USTF0",1743787879353,0.05888087,121.28,121.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1743787879750,0.05888087,121.28,121.26,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1743787879955,0.05888087,121.28,121.25,0.0561374]
["bitfinex-derivatives","SOLF0:USTF0",1743787880251,0.05888087,121.28,121.26,8.2504]
["bitfinex-derivatives","SOLF0:USTF0",1743787880453,0.05888087,121.28,121.25,36.1561374]
["bitfinex-derivatives","SOLF0:USTF0",1743787880857,18.75917743,121.28,121.25,0.0561374]
["bitfinex-derivatives","SOLF0:USTF0",1743787881566,8.2503,121.27,121.25,0.0561374]
["bitfinex-derivatives","SOLF0:USTF0",1743787881745,18.75917743,121.28,121.25,0.0561374]
["bitfinex-derivatives","SOLF0:USTF0",1743787881943,0.05888087,121.28,121.25,8.3070374]
["bitfinex-derivatives","SOLF0:USTF0",1743787882142,8.30848087,121.28,121.25,8.3070374]
["bitfinex-derivatives","SOLF0:USTF0",1743787882458,0.05888087,121.28,121.25,0.0561374]
["bitfinex-derivatives","SOLF0:USTF0",1743787882754,8.2507,121.26,121.25,0.0561374]
["bitfinex-derivatives","SOLF0:USTF0",1743787883156,0.05888087,121.28,121.25,0.0561374]
["bitfinex-derivatives","SOLF0:USTF0",1743787883358,8.2503,121.27,121.25,0.0561374]
["bitfinex-derivatives","SOLF0:USTF0",1743787883660,0.05888087,121.28,121.26,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1743787883849,0.05888087,121.28,121.25,0.0561374]
["bitfinex-derivatives","SOLF0:USTF0",1743787884249,0.05888087,121.28,121.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1743787884453,0.05888087,121.28,121.27,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1743787884656,0.05888087,121.28,121.27,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743787885364,0.05888087,121.28,121.27,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1743787886253,29.92839517,121.33,121.27,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743787886856,29.92839517,121.33,121.28,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1743787887159,8.2482,121.3,121.27,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743787887555,8.30281571,121.3,121.28,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1743787887757,0.05461571,121.3,121.28,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1743787887956,0.05461571,121.3,121.27,36.1628532]
["bitfinex-derivatives","SOLF0:USTF0",1743787888155,53.6961313,121.34,121.32,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743787888356,53.6961313,121.34,121.28,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1743787888357,45.4505313,121.34,121.3,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743787888757,45.4505313,121.34,121.31,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1743787888957,8.2463,121.33,121.3,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743787889156,0.06108752,121.33,121.31,8.2472]
["bitfinex-derivatives","SOLF0:USTF0",1743787889355,0.06108752,121.33,121.3,36.13602294]
["bitfinex-derivatives","SOLF0:USTF0",1743787889555,8.2469,121.32,121.3,36.13602294]
["bitfinex-derivatives","SOLF0:USTF0",1743787889957,0.06108752,121.33,121.3,36.13602294]
["bitfinex-derivatives","SOLF0:USTF0",1743787890158,8.2473,121.31,121.3,36.13602294]
["bitfinex-derivatives","SOLF0:USTF0",1743787890963,8.247,121.32,121.3,36.13602294]
["bitfinex-derivatives","SOLF0:USTF0",1743787891264,0.06108752,121.33,121.3,0.05602294]
["bitfinex-derivatives","SOLF0:USTF0",1743787891650,29.98948269,121.33,121.3,0.05602294]
["bitfinex-derivatives","SOLF0:USTF0",1743787892057,8.2473,121.31,121.3,0.05602294]
["bitfinex-derivatives","SOLF0:USTF0",1743787894162,45.77629203,121.38,121.3,0.05602294]
["bitfinex-derivatives","SOLF0:USTF0",1743787894366,92.69458166,121.51,121.37,114.52518551]
["bitfinex-derivatives","SOLF0:USTF0",1743787894558,8.7709,121.68,121.5,29.92839517]
["bitfinex-derivatives","SOLF0:USTF0",1743787894759,600.06527864,121.7,121.57,29.92839517]
["bitfinex-derivatives","SOLF0:USTF0",1743787894959,34.13769517,121.67,121.46,548.449]
["bitfinex-derivatives","SOLF0:USTF0",1743787895268,570.13688347,121.7,121.63,29.92839517]
["bitfinex-derivatives","SOLF0:USTF0",1743787895466,570.13688347,121.7,121.69,8.2215]
["bitfinex-derivatives","SOLF0:USTF0",1743787895762,296.82,121.81,121.69,84.27920343]
["bitfinex-derivatives","SOLF0:USTF0",1743787895962,3.986e-05,121.71,121.69,84.27920343]
["bitfinex-derivatives","SOLF0:USTF0",1743787896160,296.82,121.77,121.68,48.19920343]
["bitfinex-derivatives","SOLF0:USTF0",1743787896366,52.62476013,121.76,121.7,68.75832325]
["bitfinex-derivatives","SOLF0:USTF0",1743787896576,10.91166744,121.75,121.7,68.75832325]
["bitfinex-derivatives","SOLF0:USTF0",1743787896762,10.91166744,121.74,121.7,68.75832325]
["bitfinex-derivatives","SOLF0:USTF0",1743787896965,296.56,121.77,121.71,68.75832325]
["bitfinex-derivatives","SOLF0:USTF0",1743787897268,9.429e-05,121.73,121.72,48.19920343]
["bitfinex-derivatives","SOLF0:USTF0",1743787897569,296.56,121.83,121.72,116.95752668]
["bitfinex-derivatives","SOLF0:USTF0",1743787897761,175.46237055,121.83,121.73,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743787898156,48.19920343,121.89,121.75,48.19920343]
["bitfinex-derivatives","SOLF0:USTF0",1743787898357,182.0536768,121.93,121.81,48.19920343]
["bitfinex-derivatives","SOLF0:USTF0",1743787898559,0.05793602,121.83,121.81,0.05549923]
["bitfinex-derivatives","SOLF0:USTF0",1743787898764,296.56,121.82,121.73,160.43608758]
["bitfinex-derivatives","SOLF0:USTF0",1743787898969,296.56,121.82,121.74,84.23920343]
["bitfinex-derivatives","SOLF0:USTF0",1743787899164,296.56,121.82,121.77,550.42470076]
["bitfinex-derivatives","SOLF0:USTF0",1743787899377,296.26,121.88,121.8,48.19920343]
["bitfinex-derivatives","SOLF0:USTF0",1743787899868,0.05187399,121.85,121.83,8.26571525]
["bitfinex-derivatives","SOLF0:USTF0",1743787900066,296.26,121.91,121.84,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743787900671,268.80817853,121.91,121.84,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743787900859,305.1165,121.93,121.89,259.49735955]
["bitfinex-derivatives","SOLF0:USTF0",1743787901073,296.26,121.97,121.89,259.49735955]
["bitfinex-derivatives","SOLF0:USTF0",1743787901373,296.26,121.97,121.85,116.95752668]
["bitfinex-derivatives","SOLF0:USTF0",1743787901374,0.06335979,121.92,121.91,259.49735955]
["bitfinex-derivatives","SOLF0:USTF0",1743787901871,0.05662182,121.93,121.91,259.49735955]
["bitfinex-derivatives","SOLF0:USTF0",1743787902267,0.05662182,121.93,121.91,259.55314137]
["bitfinex-derivatives","SOLF0:USTF0",1743787903071,0.05662182,121.93,121.92,44.186]
["bitfinex-derivatives","SOLF0:USTF0",1743787903573,0.05662182,121.93,121.92,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1743787903774,0.05662182,121.93,121.92,44.186]
["bitfinex-derivatives","SOLF0:USTF0",1743787903971,295.98,121.99,121.92,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1743787904172,295.98,121.99,121.92,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743787904380,344.17920343,122.04,121.91,48.19920343]
["bitfinex-derivatives","SOLF0:USTF0",1743787904569,48.19920343,122.01,121.99,0.24604281]
["bitfinex-derivatives","SOLF0:USTF0",1743787904878,48.19920343,122.01,121.88,325.857024]
["bitfinex-derivatives","SOLF0:USTF0",1743787905080,47.95315053,121.98,121.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743787905374,0.05570874,121.96,121.93,0.05893412]
["bitfinex-derivatives","SOLF0:USTF0",1743787905577,35.98,121.95,121.88,325.857024]
["bitfinex-derivatives","SOLF0:USTF0",1743787905777,35.98,121.95,121.93,0.05692388]
["bitfinex-derivatives","SOLF0:USTF0",1743787905982,0.05834426,121.93,121.88,334.065624]
["bitfinex-derivatives","SOLF0:USTF0",1743787906182,35.99834426,121.93,121.88,325.857024]
["bitfinex-derivatives","SOLF0:USTF0",1743787906676,84.19754769,121.93,121.88,325.857024]
["bitfinex-derivatives","SOLF0:USTF0",1743787906879,48.19920343,121.9,121.88,298.530524]
["bitfinex-derivatives","SOLF0:USTF0",1743787907084,331.7,121.89,121.88,298.530524]
["bitfinex-derivatives","SOLF0:USTF0",1743787907481,331.7,121.89,121.88,298.59296495]
["bitfinex-derivatives","SOLF0:USTF0",1743787907678,331.7,121.89,121.88,0.06244095]
["bitfinex-derivatives","SOLF0:USTF0",1743787908281,295.76,121.89,121.88,0.06244095]
["bitfinex-derivatives","SOLF0:USTF0",1743787908778,0.06272755,121.9,121.88,0.06244095]
["bitfinex-derivatives","SOLF0:USTF0",1743787910479,35.94,121.89,121.81,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743787910677,0.06272755,121.9,121.81,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743787910876,304.5338,121.96,121.86,48.19920343]
["bitfinex-derivatives","SOLF0:USTF0",1743787911084,295.6,121.96,121.87,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743787911282,295.6,122.01,121.89,48.19920343]
["bitfinex-derivatives","SOLF0:USTF0",1743787911478,295.6,122.01,121.98,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1743787911684,295.6,122.01,121.95,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743787911888,295.66282343,122.01,121.95,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743787912089,0.06282343,122.01,121.97,0.05677668]
["bitfinex-derivatives","SOLF0:USTF0",1743787912387,48.19920343,122.06,121.98,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743787912588,35.92,122.05,121.99,8.2008]
["bitfinex-derivatives","SOLF0:USTF0",1743787912885,35.92,122.05,121.96,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743787913082,301.23790955,122.07,121.96,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743787913280,335.7313,122.07,122.03,8.1985]
["bitfinex-derivatives","SOLF0:USTF0",1743787913586,0.06128717,122.06,122.03,8.1985]
["bitfinex-derivatives","SOLF0:USTF0",1743787913787,0.06128717,122.06,122.04,0.05171001]
["bitfinex-derivatives","SOLF0:USTF0",1743787914284,4.5261,122.13,122.04,35.95171001]
["bitfinex-derivatives","SOLF0:USTF0",1743787914485,48.19920343,122.18,122.07,0.24580593]
["bitfinex-derivatives","SOLF0:USTF0",1743787914689,48.19920343,122.18,122.08,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743787914988,8.6595,122.2,122.08,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743787915178,1.42547004,122.21,122.18,0.2457254]
["bitfinex-derivatives","SOLF0:USTF0",1743787915385,48.19920343,122.24,122.18,0.2457254]
["bitfinex-derivatives","SOLF0:USTF0",1743787915582,0.05187269,122.21,122.18,0.30009095]
["bitfinex-derivatives","SOLF0:USTF0",1743787915889,48.25107612,122.21,122.18,0.30009095]
["bitfinex-derivatives","SOLF0:USTF0",1743787916087,56.43107612,122.21,122.18,0.30009095]
["bitfinex-derivatives","SOLF0:USTF0",1743787916283,8.1878,122.2,122.18,0.30009095]
["bitfinex-derivatives","SOLF0:USTF0",1743787916478,331.46,122.19,122.08,48.19920343]
["bitfinex-derivatives","SOLF0:USTF0",1743787916685,48.19920343,122.15,122.02,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1743787916889,48.19920343,122.12,122.0,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743787917092,49.12,122.14,122.04,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743787917483,48.19920343,122.1,122.04,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743787917680,48.19920343,122.1,122.09,0.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743787917885,84.27920343,122.1,122.02,8.1993]
["bitfinex-derivatives","SOLF0:USTF0",1743787918086,84.27920343,122.1,122.01,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743787918489,48.19920343,122.07,121.99,8.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743787918688,36.06,122.06,121.97,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743787918989,0.05479117,122.03,122.0,0.05510458]
["bitfinex-derivatives","SOLF0:USTF0",1743787920797,0.05479117,122.03,122.0,36.11510458]
["bitfinex-derivatives","SOLF0:USTF0",1743787921094,295.22,122.1,122.0,36.11510458]
["bitfinex-derivatives","SOLF0:USTF0",1743787921297,48.19920343,122.09,121.97,40.642]
["bitfinex-derivatives","SOLF0:USTF0",1743787921596,48.19920343,122.06,121.94,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743787921788,44.4576,122.05,121.96,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743787922096,0.06015893,122.02,121.99,0.05774913]
["bitfinex-derivatives","SOLF0:USTF0",1743787922700,379.69920343,122.01,121.9,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1743787923000,48.19920343,121.98,121.9,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1743787923303,36.34,121.97,121.9,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1743787923592,36.34,121.97,121.88,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743787923798,48.254142,121.95,121.92,0.05778479]
["bitfinex-derivatives","SOLF0:USTF0",1743787924001,0.05493857,121.95,121.92,0.05778479]
["bitfinex-derivatives","SOLF0:USTF0",1743787924594,48.00800331,121.98,121.92,0.05778479]
["bitfinex-derivatives","SOLF0:USTF0",1743787924998,36.36,121.99,121.92,0.05778479]
["bitfinex-derivatives","SOLF0:USTF0",1743787925492,48.19920343,121.96,121.92,0.05778479]
["bitfinex-derivatives","SOLF0:USTF0",1743787926488,0.05695521,121.97,121.92,0.05778479]
["bitfinex-derivatives","SOLF0:USTF0",1743787926692,0.05695521,121.97,121.92,36.37778479]
["bitfinex-derivatives","SOLF0:USTF0",1743787927498,0.05695521,121.97,121.95,8.204]
["bitfinex-derivatives","SOLF0:USTF0",1743787927702,295.22,122.01,121.94,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743787927897,295.22,122.06,121.95,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743787928190,295.22,122.06,121.95,40.7376]
["bitfinex-derivatives","SOLF0:USTF0",1743787928698,8.1973,122.05,121.98,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1743787928904,0.0553107,122.02,121.99,0.05899704]
["bitfinex-derivatives","SOLF0:USTF0",1743787929494,4.4766,122.11,122.0,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743787929693,4.4766,122.11,122.0,84.47920343]
["bitfinex-derivatives","SOLF0:USTF0",1743787929893,299.5212,122.14,122.05,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1743787930192,335.8812,122.14,122.05,44.557]
["bitfinex-derivatives","SOLF0:USTF0",1743787930392,335.8812,122.14,122.06,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1743787930699,0.05584323,122.11,122.08,0.05964451]
["bitfinex-derivatives","SOLF0:USTF0",1743787930890,36.36,122.1,122.0,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743787931091,48.19920343,122.08,121.96,367.447]
["bitfinex-derivatives","SOLF0:USTF0",1743787931286,48.19920343,122.05,121.96,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743787931598,48.19920343,121.99,121.91,8.2066]
["bitfinex-derivatives","SOLF0:USTF0",1743787931801,48.19920343,121.99,121.91,44.6266]
["bitfinex-derivatives","SOLF0:USTF0",1743787931990,48.19920343,121.99,121.91,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743787932296,0.05632892,121.96,121.94,8.25715758]
["bitfinex-derivatives","SOLF0:USTF0",1743787932497,0.05632892,121.96,121.94,0.05265758]
["bitfinex-derivatives","SOLF0:USTF0",1743787933396,48.25553235,121.96,121.94,0.05265758]
["bitfinex-derivatives","SOLF0:USTF0",1743787933696,8.204,121.95,121.94,0.05265758]
["bitfinex-derivatives","SOLF0:USTF0",1743787934106,84.65553235,121.96,121.94,0.05265758]
["bitfinex-derivatives","SOLF0:USTF0",1743787934499,84.65553235,121.96,121.93,174.88558023]
["bitfinex-derivatives","SOLF0:USTF0",1743787934698,84.65553235,121.96,121.93,161.31928023]
["bitfinex-derivatives","SOLF0:USTF0",1743787934904,84.65553235,121.96,121.93,148.55688023]
["bitfinex-derivatives","SOLF0:USTF0",1743787935203,84.4094088,121.96,121.92,251.71435028]
["bitfinex-derivatives","SOLF0:USTF0",1743787935387,48.19920343,121.93,121.82,367.1061]
["bitfinex-derivatives","SOLF0:USTF0",1743787935594,343.39920343,121.93,121.85,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743787935793,48.19920343,121.93,121.85,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743787936001,343.39920343,121.98,121.85,84.65920343]
["bitfinex-derivatives","SOLF0:USTF0",1743787936187,343.39920343,121.98,121.88,0.0550751]
["bitfinex-derivatives","SOLF0:USTF0",1743787936493,36.66,121.97,121.85,48.19920343]
["bitfinex-derivatives","SOLF0:USTF0",1743787936803,0.05435408,121.94,121.92,0.0580412]
["bitfinex-derivatives","SOLF0:USTF0",1743787937001,84.85920343,121.93,121.84,40.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743787937196,8.2068,121.91,121.84,12.5456]
["bitfinex-derivatives","SOLF0:USTF0",1743787937497,295.2,121.91,121.84,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1743787937996,48.19920343,121.89,121.83,40.80693004]
["bitfinex-derivatives","SOLF0:USTF0",1743787938193,48.25707861,121.89,121.86,0.06309734]
["bitfinex-derivatives","SOLF0:USTF0",1743787938799,5.18251783,121.88,121.86,0.06309734]
["bitfinex-derivatives","SOLF0:USTF0",1743787939403,84.85707861,121.89,121.86,0.06309734]
["bitfinex-derivatives","SOLF0:USTF0",1743787939404,16.95770267,121.87,121.86,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743787939589,8.74830267,121.87,121.83,40.80693004]
["bitfinex-derivatives","SOLF0:USTF0",1743787939789,56.41060343,121.84,121.83,40.80693004]
["bitfinex-derivatives","SOLF0:USTF0",1743787939994,388.8275061,121.84,121.74,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743787940194,48.19920343,121.81,121.74,45.3496]
["bitfinex-derivatives","SOLF0:USTF0",1743787940395,8.74830267,121.8,121.74,45.3496]
["bitfinex-derivatives","SOLF0:USTF0",1743787940602,3.56578484,121.79,121.74,45.3496]
["bitfinex-derivatives","SOLF0:USTF0",1743787940800,3.62645201,121.78,121.76,0.05392695]
["bitfinex-derivatives","SOLF0:USTF0",1743787941003,8.74830267,121.77,121.76,0.05392695]
["bitfinex-derivatives","SOLF0:USTF0",1743787941193,5.18251783,121.77,121.76,0.05392695]
["bitfinex-derivatives","SOLF0:USTF0",1743787941389,8.7679281,121.77,121.76,0.05392695]
["bitfinex-derivatives","SOLF0:USTF0",1743787942301,295.26,121.84,121.76,0.05392695]
["bitfinex-derivatives","SOLF0:USTF0",1743787942502,3.58515424,121.83,121.74,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1743787942697,3.58515424,121.82,121.75,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743787942897,3.58515424,121.81,121.75,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743787943099,3.58515424,121.8,121.77,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1743787943300,295.26,121.84,121.75,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743787943498,0.05365876,121.8,121.77,0.05907488]
["bitfinex-derivatives","SOLF0:USTF0",1743787943697,11.77040259,121.79,121.77,0.05907488]
["bitfinex-derivatives","SOLF0:USTF0",1743787943895,3.55520259,121.78,121.77,0.05907488]
["bitfinex-derivatives","SOLF0:USTF0",1743787944095,0.05365876,121.8,121.77,0.05907488]
["bitfinex-derivatives","SOLF0:USTF0",1743787944294,3.55301335,121.79,121.77,0.05907488]
["bitfinex-derivatives","SOLF0:USTF0",1743787944501,0.05365876,121.8,121.77,0.05907488]
["bitfinex-derivatives","SOLF0:USTF0",1743787944701,11.76746517,121.79,121.77,0.05907488]
["bitfinex-derivatives","SOLF0:USTF0",1743787944903,0.05365876,121.8,121.77,0.05907488]
["bitfinex-derivatives","SOLF0:USTF0",1743787945102,3.55266328,121.79,121.77,0.05907488]
["bitfinex-derivatives","SOLF0:USTF0",1743787945301,3.5502249,121.78,121.77,0.05907488]
["bitfinex-derivatives","SOLF0:USTF0",1743787945705,0.05365876,121.8,121.77,0.05907488]
["bitfinex-derivatives","SOLF0:USTF0",1743787946408,3.54625736,121.79,121.77,0.05907488]
["bitfinex-derivatives","SOLF0:USTF0",1743787946597,3.54625736,121.78,121.77,0.05907488]
["bitfinex-derivatives","SOLF0:USTF0",1743787946805,59.96086079,121.78,121.77,0.05907488]
["bitfinex-derivatives","SOLF0:USTF0",1743787947107,11.76165736,121.78,121.77,0.05907488]
["bitfinex-derivatives","SOLF0:USTF0",1743787948001,59.96546079,121.78,121.68,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1743787948199,48.19920343,121.75,121.69,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1743787948399,39.98625736,121.74,121.68,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1743787948704,3.53911431,121.73,121.67,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743787949006,8.219,121.73,121.65,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743787949310,0.05314879,121.71,121.69,8.27785054]
["bitfinex-derivatives","SOLF0:USTF0",1743787949511,0.05314879,121.71,121.69,0.05685054]
["bitfinex-derivatives","SOLF0:USTF0",1743787949707,39.97487841,121.74,121.69,0.05685054]
["bitfinex-derivatives","SOLF0:USTF0",1743787950107,36.04262238,121.74,121.69,0.05685054]
["bitfinex-derivatives","SOLF0:USTF0",1743787950505,39.5723131,121.74,121.69,0.05685054]
["bitfinex-derivatives","SOLF0:USTF0",1743787950709,8.217,121.76,121.69,0.05685054]
["bitfinex-derivatives","SOLF0:USTF0",1743787950906,0.05531017,121.73,121.69,0.05685054]
["bitfinex-derivatives","SOLF0:USTF0",1743787951104,343.81920343,121.84,121.72,48.19920343]
["bitfinex-derivatives","SOLF0:USTF0",1743787951411,3.52645558,121.83,121.79,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1743787951713,8.2135,121.81,121.74,84.93920343]
["bitfinex-derivatives","SOLF0:USTF0",1743787951902,8.2135,121.81,121.74,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743787952103,0.0586046,121.79,121.77,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1743787952710,343.81920343,121.84,121.76,0.0525744]
["bitfinex-derivatives","SOLF0:USTF0",1743787953003,295.62,121.84,121.74,84.93920343]
["bitfinex-derivatives","SOLF0:USTF0",1743787953397,295.62,121.84,121.77,48.19920343]
["bitfinex-derivatives","SOLF0:USTF0",1743787953603,340.4882,121.89,121.84,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1743787954005,0.05580872,121.88,121.84,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1743787954312,0.05580872,121.88,121.85,0.05769691]
["bitfinex-derivatives","SOLF0:USTF0",1743787955106,8.21,121.86,121.85,0.05769691]
["bitfinex-derivatives","SOLF0:USTF0",1743787955911,0.05580872,121.88,121.85,0.05769691]
["bitfinex-derivatives","SOLF0:USTF0",1743787957215,8.21,121.86,121.85,0.05769691]
["bitfinex-derivatives","SOLF0:USTF0",1743787957416,44.79,121.86,121.85,0.05769691]
["bitfinex-derivatives","SOLF0:USTF0",1743787957908,44.79,121.86,121.85,9.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743787959420,8.2145,121.8,121.75,8.217]
["bitfinex-derivatives","SOLF0:USTF0",1743787959810,8.2145,121.8,121.72,40.9039]
["bitfinex-derivatives","SOLF0:USTF0",1743787960010,36.54,121.81,121.75,8.2172]
["bitfinex-derivatives","SOLF0:USTF0",1743787960210,36.54,121.81,121.72,40.9039]
["bitfinex-derivatives","SOLF0:USTF0",1743787960411,84.73920343,121.81,121.72,40.9039]
["bitfinex-derivatives","SOLF0:USTF0",1743787960613,0.06275255,121.78,121.76,0.0615782]
["bitfinex-derivatives","SOLF0:USTF0",1743787961311,295.58,121.82,121.76,0.0615782]
["bitfinex-derivatives","SOLF0:USTF0",1743787961713,303.7933,121.82,121.77,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743787962219,303.7933,121.82,121.78,8.2154]
["bitfinex-derivatives","SOLF0:USTF0",1743787962517,48.25683909,121.81,121.73,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1743787962717,36.64,121.8,121.79,1.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743787962917,8.2164,121.77,121.73,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1743787963315,36.64,121.8,121.73,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1743787963516,8.2186,121.74,121.71,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1743787963715,48.19920343,121.78,121.71,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1743787964023,0.05282542,121.74,121.73,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1743787964322,84.83920343,121.8,121.72,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743787964517,84.83920343,121.8,121.68,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743787964816,3.54662242,121.79,121.68,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743787965015,8.2158,121.78,121.68,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743787965414,0.05612197,121.74,121.72,0.05639801]
["bitfinex-derivatives","SOLF0:USTF0",1743787965622,8.2158,121.78,121.74,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1743787966012,3.54673683,121.79,121.67,48.19920343]
["bitfinex-derivatives","SOLF0:USTF0",1743787966218,48.19920343,121.8,121.68,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743787966414,36.82,121.79,121.68,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743787966719,0.05631853,121.75,121.72,0.05967537]
["bitfinex-derivatives","SOLF0:USTF0",1743787966913,295.58,121.82,121.73,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743787967117,303.7934,121.82,121.74,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1743787967421,295.58,121.82,121.74,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1743787967612,303.793,121.82,121.74,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1743787967809,343.81920343,121.87,121.74,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1743787968014,343.81920343,121.87,121.77,0.05651631]
["bitfinex-derivatives","SOLF0:USTF0",1743787968215,343.81920343,121.87,121.83,8.212]
["bitfinex-derivatives","SOLF0:USTF0",1743787968417,343.81920343,121.87,121.81,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743787968617,8.2076,121.9,121.82,48.19920343]
["bitfinex-derivatives","SOLF0:USTF0",1743787968922,58.77133303,121.99,121.88,48.19920343]
["bitfinex-derivatives","SOLF0:USTF0",1743787969217,122.32401174,122.02,121.97,48.19920343]
["bitfinex-derivatives","SOLF0:USTF0",1743787969419,316.24635787,122.05,122.01,96.39840686]
["bitfinex-derivatives","SOLF0:USTF0",1743787969619,77.25986051,122.06,122.04,48.19920343]
["bitfinex-derivatives","SOLF0:USTF0",1743787969920,2.5314,122.16,122.04,264.19920343]
["bitfinex-derivatives","SOLF0:USTF0",1743787970121,1.63692912,122.18,122.08,48.19920343]
["bitfinex-derivatives","SOLF0:USTF0",1743787970313,1.63692912,122.18,122.14,48.19920343]
["bitfinex-derivatives","SOLF0:USTF0",1743787970508,2.912e-05,122.18,122.17,48.19920343]
["bitfinex-derivatives","SOLF0:USTF0",1743787970713,2.912e-05,122.18,122.17,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1743787970915,2.912e-05,122.18,122.17,45.5692]
["bitfinex-derivatives","SOLF0:USTF0",1743787971123,2.912e-05,122.18,122.12,48.19920343]
["bitfinex-derivatives","SOLF0:USTF0",1743787971321,2.912e-05,122.18,122.16,0.05219715]
["bitfinex-derivatives","SOLF0:USTF0",1743787971624,48.19920343,122.26,122.17,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743787971819,0.05639053,122.18,122.17,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743787972017,0.05639053,122.18,122.17,45.7892]
["bitfinex-derivatives","SOLF0:USTF0",1743787972224,8.6406,122.28,122.17,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743787972422,0.06170538,122.19,122.17,82.44343152]
["bitfinex-derivatives","SOLF0:USTF0",1743787972626,48.19920343,122.26,122.17,82.44343152]
["bitfinex-derivatives","SOLF0:USTF0",1743787972817,56.38500343,122.23,122.17,44.91581899]
["bitfinex-derivatives","SOLF0:USTF0",1743787973016,0.05602293,122.19,122.17,24.41861899]
["bitfinex-derivatives","SOLF0:USTF0",1743787973317,37.62,122.19,122.09,448.63431524]
["bitfinex-derivatives","SOLF0:USTF0",1743787973530,48.19920343,122.17,122.09,448.63431524]
["bitfinex-derivatives","SOLF0:USTF0",1743787973716,48.19920343,122.17,122.15,264.63191195]
["bitfinex-derivatives","SOLF0:USTF0",1743787974017,48.19920343,122.18,122.15,257.79851195]
["bitfinex-derivatives","SOLF0:USTF0",1743787974214,48.19920343,122.18,122.14,64.96158587]
["bitfinex-derivatives","SOLF0:USTF0",1743787974719,356.0,122.35,122.15,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743787974913,0.01035873,122.17,122.15,449.06202282]
["bitfinex-derivatives","SOLF0:USTF0",1743787975115,48.19920343,122.3,122.15,448.99920343]
["bitfinex-derivatives","SOLF0:USTF0",1743787975323,48.19920343,122.27,122.15,411.19920343]
["bitfinex-derivatives","SOLF0:USTF0",1743787975527,48.19920343,122.27,122.16,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743787975711,86.13920343,122.3,122.16,405.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743787976025,48.19920343,122.3,122.18,48.19920343]
["bitfinex-derivatives","SOLF0:USTF0",1743787976219,0.06054308,122.24,122.22,0.05812248]
["bitfinex-derivatives","SOLF0:USTF0",1743787976621,86.27974651,122.24,122.16,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1743787977026,86.21920343,122.24,122.16,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1743787977729,48.19920343,122.21,122.11,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1743787977929,48.19920343,122.18,122.1,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1743787978128,332.94,122.2,122.15,0.05610729]
["bitfinex-derivatives","SOLF0:USTF0",1743787978719,8.24879585,122.19,122.15,0.05610729]
["bitfinex-derivatives","SOLF0:USTF0",1743787978924,0.06079585,122.19,122.15,0.05610729]
["bitfinex-derivatives","SOLF0:USTF0",1743787979219,48.19920343,122.17,122.1,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1743787979414,48.19920343,122.17,122.05,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1743787979620,48.19920343,122.14,122.06,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743787979918,48.19920343,122.14,122.05,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1743787980229,48.19920343,122.14,122.05,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1743787980528,48.25501245,122.11,122.08,0.06165579]
["bitfinex-derivatives","SOLF0:USTF0",1743787980830,8.1946,122.09,122.04,56.36969161]
["bitfinex-derivatives","SOLF0:USTF0",1743787981130,48.19920343,122.08,122.04,56.36969161]
["bitfinex-derivatives","SOLF0:USTF0",1743787981627,48.19920343,122.08,121.95,13.2414]
["bitfinex-derivatives","SOLF0:USTF0",1743787981822,48.19920343,122.05,121.96,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743787982129,48.19920343,122.02,122.0,0.05905757]
["bitfinex-derivatives","SOLF0:USTF0",1743787982325,343.17510968,122.02,121.95,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1743787982621,48.19920343,122.01,121.89,411.19920343]
["bitfinex-derivatives","SOLF0:USTF0",1743787982827,0.05590625,122.02,121.92,48.19920343]
["bitfinex-derivatives","SOLF0:USTF0",1743787983027,48.19920343,122.06,121.93,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743787983232,8.1987,122.03,121.93,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743787983522,0.05192212,122.01,121.98,0.0629958]
["bitfinex-derivatives","SOLF0:USTF0",1743787983934,0.05192212,122.01,121.97,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743787984129,0.05192212,122.01,121.98,0.05273693]
["bitfinex-derivatives","SOLF0:USTF0",1743787984427,8.2011,122.0,121.94,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743787984631,8.2011,122.0,121.98,0.06124773]
["bitfinex-derivatives","SOLF0:USTF0",1743787984928,48.19920343,122.0,121.92,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743787986045,0.0570025,121.97,121.95,0.05338338]
["bitfinex-derivatives","SOLF0:USTF0",1743787988042,8.2033,121.96,121.95,0.05338338]
["bitfinex-derivatives","SOLF0:USTF0",1743787988336,48.25620593,121.97,121.9,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1743787988636,8.2041,121.95,121.88,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1743787988932,48.19920343,121.97,121.88,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1743787989123,48.19920343,121.94,121.88,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1743787989318,48.19920343,121.94,121.85,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743787989531,0.05998,121.92,121.9,0.05899437]
["bitfinex-derivatives","SOLF0:USTF0",1743787992633,8.2067,121.91,121.9,0.05899437]
["bitfinex-derivatives","SOLF0:USTF0",1743787993032,343.25920343,122.0,121.9,0.05899437]
["bitfinex-derivatives","SOLF0:USTF0",1743787993434,48.19920343,122.03,121.9,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1743787993629,295.18,122.05,121.92,48.19920343]
["bitfinex-derivatives","SOLF0:USTF0",1743787993828,295.18,122.05,121.93,42.4792]
["bitfinex-derivatives","SOLF0:USTF0",1743787994141,8.2004,122.01,121.95,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1743787994339,0.06052602,122.0,121.98,0.05754141]
["bitfinex-derivatives","SOLF0:USTF0",1743787994636,0.06052602,122.0,121.98,38.09754141]
["bitfinex-derivatives","SOLF0:USTF0",1743787995137,295.18,122.05,121.98,38.09754141]
["bitfinex-derivatives","SOLF0:USTF0",1743787995338,48.19920343,122.03,121.98,0.05754141]
["bitfinex-derivatives","SOLF0:USTF0",1743787995536,48.19920343,122.0,121.92,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743787995741,8.2045,121.95,121.89,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743787995934,38.06,121.99,121.88,42.5085]
["bitfinex-derivatives","SOLF0:USTF0",1743787996136,38.06,121.99,121.88,405.5085]
["bitfinex-derivatives","SOLF0:USTF0",1743787996839,0.05537166,121.96,121.93,0.05264365]
["bitfinex-derivatives","SOLF0:USTF0",1743787997838,8.2046,121.94,121.93,0.05264365]
["bitfinex-derivatives","SOLF0:USTF0",1743787998837,8.2046,121.94,121.93,4.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743787999447,94.34380343,121.94,121.93,4.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743787999644,142.53840686,121.94,121.81,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1743787999837,48.19920343,121.9,121.81,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1743788000045,37.96,121.89,121.81,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1743788000644,48.19920343,121.87,121.77,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1743788000843,0.0572637,121.86,121.84,0.05660337]
["bitfinex-derivatives","SOLF0:USTF0",1743788001032,48.19920343,121.87,121.78,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743788001236,0.05864042,121.86,121.77,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1743788001432,37.86,121.85,121.77,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1743788001648,48.19920343,121.81,121.74,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1743788001844,86.05920343,121.81,121.74,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1743788002146,381.37920343,121.84,121.77,8.2161]
["bitfinex-derivatives","SOLF0:USTF0",1743788002339,295.28,121.84,121.76,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743788002539,0.06101307,121.82,121.79,0.0607697]
["bitfinex-derivatives","SOLF0:USTF0",1743788003546,295.28,121.84,121.79,0.0607697]
["bitfinex-derivatives","SOLF0:USTF0",1743788003749,37.9,121.88,121.79,0.0607697]
["bitfinex-derivatives","SOLF0:USTF0",1743788004043,48.19920343,121.89,121.78,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1743788004247,295.28,121.9,121.78,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1743788004449,48.19920343,121.92,121.8,48.19920343]
["bitfinex-derivatives","SOLF0:USTF0",1743788004641,48.19920343,121.95,121.83,48.19920343]
["bitfinex-derivatives","SOLF0:USTF0",1743788004835,48.19920343,121.95,121.88,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743788005045,48.19920343,121.98,121.88,400.94]
["bitfinex-derivatives","SOLF0:USTF0",1743788005250,48.19920343,121.98,121.89,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1743788005550,8.2016,121.99,121.94,8.2041]
["bitfinex-derivatives","SOLF0:USTF0",1743788005753,8.2016,121.99,121.94,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743788005942,48.19920343,122.01,121.95,0.05409048]
["bitfinex-derivatives","SOLF0:USTF0",1743788006243,0.05396089,121.98,121.95,0.05409048]
["bitfinex-derivatives","SOLF0:USTF0",1743788006847,48.25316432,121.98,121.95,0.05409048]
["bitfinex-derivatives","SOLF0:USTF0",1743788007051,48.25316432,121.98,121.89,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1743788007248,48.19920343,121.95,121.89,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1743788007451,381.43920343,121.95,121.89,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1743788007952,48.19920343,121.98,121.89,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1743788008154,56.40140343,121.98,121.93,8.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743788008347,48.19920343,121.98,121.92,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743788008547,0.06176541,121.97,121.92,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743788008747,0.06176541,121.97,121.94,0.05279472]
["bitfinex-derivatives","SOLF0:USTF0",1743788009146,0.06176541,121.97,121.94,8.25679472]
["bitfinex-derivatives","SOLF0:USTF0",1743788010056,0.06176541,121.97,121.95,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1743788010254,0.06176541,121.97,121.94,0.05279472]
["bitfinex-derivatives","SOLF0:USTF0",1743788010658,0.06176541,121.97,121.94,8.25699472]
["bitfinex-derivatives","SOLF0:USTF0",1743788010951,0.06176541,121.97,121.94,0.05279472]
["bitfinex-derivatives","SOLF0:USTF0",1743788011158,0.06176541,121.97,121.94,8.25699472]
["bitfinex-derivatives","SOLF0:USTF0",1743788011457,0.06176541,121.97,121.94,0.05279472]
["bitfinex-derivatives","SOLF0:USTF0",1743788011958,8.2033,121.96,121.94,0.05279472]
["bitfinex-derivatives","SOLF0:USTF0",1743788012258,0.06176541,121.97,121.94,0.05279472]
["bitfinex-derivatives","SOLF0:USTF0",1743788012662,8.204,121.95,121.94,0.05279472]
["bitfinex-derivatives","SOLF0:USTF0",1743788013462,0.06176541,121.97,121.9,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743788013659,48.19920343,121.98,121.9,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743788013965,8.2037,121.96,121.9,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743788014161,48.19920343,121.98,121.9,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743788014359,8.2037,121.96,121.9,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743788014560,0.06278781,121.95,121.93,0.06001771]
["bitfinex-derivatives","SOLF0:USTF0",1743788014761,0.06278781,121.95,121.94,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743788015055,0.06278781,121.95,121.94,45.8246]
["bitfinex-derivatives","SOLF0:USTF0",1743788015360,48.19920343,122.01,121.94,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743788015556,8.2019,121.99,121.94,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743788015864,48.19920343,122.01,121.94,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743788016056,48.19920343,122.01,121.95,8.2034]
["bitfinex-derivatives","SOLF0:USTF0",1743788016257,295.34,122.02,121.94,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743788016555,0.05955026,121.99,121.96,0.06016719]
["bitfinex-derivatives","SOLF0:USTF0",1743788016761,48.19920343,121.97,121.96,6.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743788016957,37.61955026,121.99,121.96,6.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743788017152,0.05955026,121.99,121.96,6.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743788017865,343.45920343,122.08,121.97,48.19920343]
["bitfinex-derivatives","SOLF0:USTF0",1743788018064,48.19920343,122.11,121.98,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1743788018252,48.19920343,122.08,121.98,371.3753]
["bitfinex-derivatives","SOLF0:USTF0",1743788018757,48.19920343,122.08,121.99,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743788019064,0.0531143,122.05,122.02,0.05769866]
["bitfinex-derivatives","SOLF0:USTF0",1743788019758,0.0531143,122.05,122.03,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1743788020060,0.0531143,122.05,122.02,0.05769866]
["bitfinex-derivatives","SOLF0:USTF0",1743788020259,8.1986,122.03,122.02,0.05769866]
["bitfinex-derivatives","SOLF0:USTF0",1743788020457,48.25231773,122.05,121.98,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1743788020856,8.2012,122.0,121.97,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743788021163,37.82,122.03,121.97,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743788021661,0.05884483,122.01,121.99,0.05657648]
["bitfinex-derivatives","SOLF0:USTF0",1743788021868,8.2006,122.0,121.99,0.05657648]
["bitfinex-derivatives","SOLF0:USTF0",1743788022162,295.16,122.0,121.93,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1743788022356,8.2031,121.97,121.93,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1743788022965,48.19920343,121.98,121.88,46.1352]
["bitfinex-derivatives","SOLF0:USTF0",1743788023161,48.19920343,121.98,121.89,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1743788023350,0.06004492,121.94,121.92,0.05908248]
["bitfinex-derivatives","SOLF0:USTF0",1743788023549,295.16,122.0,121.92,37.81908248]
["bitfinex-derivatives","SOLF0:USTF0",1743788023751,85.93920343,122.04,121.92,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743788023969,8.1983,122.04,121.93,48.19920343]
["bitfinex-derivatives","SOLF0:USTF0",1743788024156,48.19920343,122.07,121.93,48.19920343]
["bitfinex-derivatives","SOLF0:USTF0",1743788024559,8.1989,122.03,121.99,8.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743788024757,0.05334133,122.01,121.99,0.06066363]
["bitfinex-derivatives","SOLF0:USTF0",1743788024958,48.19920343,122.04,121.98,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1743788025158,0.05904553,122.01,121.99,0.06207059]
["bitfinex-derivatives","SOLF0:USTF0",1743788026554,0.05904553,122.01,121.99,37.84207059]
["bitfinex-derivatives","SOLF0:USTF0",1743788026764,0.05904553,122.01,121.99,46.04287059]
["bitfinex-derivatives","SOLF0:USTF0",1743788026964,0.05904553,122.01,121.99,37.84207059]
["bitfinex-derivatives","SOLF0:USTF0",1743788027259,8.1975,122.05,122.01,8.1993]
["bitfinex-derivatives","SOLF0:USTF0",1743788028065,8.1975,122.05,121.99,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743788028066,37.74,122.07,121.99,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743788028261,37.74,122.07,122.01,0.05697002]
["bitfinex-derivatives","SOLF0:USTF0",1743788028460,0.05221291,122.03,122.01,0.05697002]
["bitfinex-derivatives","SOLF0:USTF0",1743788029066,0.05221291,122.03,122.01,8.25657002]
["bitfinex-derivatives","SOLF0:USTF0",1743788029267,0.05221291,122.03,122.01,0.05697002]
["bitfinex-derivatives","SOLF0:USTF0",1743788029470,48.19920343,122.08,122.01,0.05697002]
["bitfinex-derivatives","SOLF0:USTF0",1743788029765,56.39470343,122.08,122.04,8.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743788029967,48.19920343,122.08,122.01,0.05697002]
["bitfinex-derivatives","SOLF0:USTF0",1743788030167,48.19920343,122.08,121.99,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743788030668,0.05488247,122.05,122.02,0.06223308]
["bitfinex-derivatives","SOLF0:USTF0",1743788030859,8.1983,122.04,122.02,0.06223308]
["bitfinex-derivatives","SOLF0:USTF0",1743788031060,0.05488247,122.05,122.02,0.06223308]
["bitfinex-derivatives","SOLF0:USTF0",1743788031367,8.1986,122.03,122.02,0.06223308]
["bitfinex-derivatives","SOLF0:USTF0",1743788031867,8.25258247,122.05,122.02,0.06223308]
["bitfinex-derivatives","SOLF0:USTF0",1743788032067,0.05488247,122.05,122.02,0.06223308]
["bitfinex-derivatives","SOLF0:USTF0",1743788032962,0.05488247,122.05,122.02,8.26113308]
["bitfinex-derivatives","SOLF0:USTF0",1743788033168,0.05488247,122.05,122.02,0.06223308]
["bitfinex-derivatives","SOLF0:USTF0",1743788033569,8.1986,122.03,122.02,0.06223308]
["bitfinex-derivatives","SOLF0:USTF0",1743788033768,0.05488247,122.05,122.02,0.06223308]
["bitfinex-derivatives","SOLF0:USTF0",1743788033965,8.1986,122.03,122.02,0.06223308]
["bitfinex-derivatives","SOLF0:USTF0",1743788035076,303.3,122.03,121.89,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788035270,48.19920343,121.98,121.9,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743788035571,48.19920343,122.01,121.9,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743788035966,8.2025,121.98,121.9,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743788036271,0.05745565,121.97,121.94,0.06146465]
["bitfinex-derivatives","SOLF0:USTF0",1743788036571,8.2038,121.96,121.94,0.06146465]
["bitfinex-derivatives","SOLF0:USTF0",1743788036772,0.05745565,121.97,121.94,0.06146465]
["bitfinex-derivatives","SOLF0:USTF0",1743788037073,0.05745565,121.97,121.94,37.60146465]
["bitfinex-derivatives","SOLF0:USTF0",1743788037371,48.19920343,122.01,121.94,37.60146465]
["bitfinex-derivatives","SOLF0:USTF0",1743788037665,37.56,122.05,121.95,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1743788037666,56.39740343,122.04,121.95,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1743788037869,56.39740343,122.04,122.0,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1743788038069,303.2989,122.03,121.98,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743788038265,295.1,122.03,121.99,8.2007]
["bitfinex-derivatives","SOLF0:USTF0",1743788038468,0.06238487,122.02,121.99,0.0594543]
["bitfinex-derivatives","SOLF0:USTF0",1743788039274,8.26198487,122.02,121.99,0.0594543]
["bitfinex-derivatives","SOLF0:USTF0",1743788039573,0.06238487,122.02,121.99,0.0594543]
["bitfinex-derivatives","SOLF0:USTF0",1743788040272,8.2006,122.0,121.99,0.0594543]
["bitfinex-derivatives","SOLF0:USTF0",1743788041366,48.19920343,122.01,121.91,371.7574]
["bitfinex-derivatives","SOLF0:USTF0",1743788041573,48.19920343,122.01,121.91,46.1974]
["bitfinex-derivatives","SOLF0:USTF0",1743788041871,8.2016,121.99,121.91,46.1974]
["bitfinex-derivatives","SOLF0:USTF0",1743788042169,48.19920343,122.01,121.91,46.1974]
["bitfinex-derivatives","SOLF0:USTF0",1743788042377,295.1,122.03,121.92,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1743788042671,0.05327782,121.97,121.95,0.06093943]
["bitfinex-derivatives","SOLF0:USTF0",1743788042973,332.54,122.03,121.94,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743788043166,0.05290669,121.97,121.96,8.2033]
["bitfinex-derivatives","SOLF0:USTF0",1743788043368,332.54,122.03,121.94,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743788043571,0.05766041,121.98,121.95,0.06042672]
["bitfinex-derivatives","SOLF0:USTF0",1743788043765,332.54,122.03,121.94,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743788043962,295.1,122.03,121.94,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743788044167,295.1,122.03,121.97,8.2023]
["bitfinex-derivatives","SOLF0:USTF0",1743788044369,295.1,122.03,121.94,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743788044670,48.19920343,122.01,121.93,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1743788044878,48.19920343,121.98,121.97,0.05692765]
["bitfinex-derivatives","SOLF0:USTF0",1743788045168,93.80120343,121.98,121.97,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743788045374,48.19920343,121.98,121.91,41.6533]
["bitfinex-derivatives","SOLF0:USTF0",1743788045574,8.2024,121.98,121.91,41.6533]
["bitfinex-derivatives","SOLF0:USTF0",1743788045769,85.59920343,122.01,121.96,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1743788045970,85.59920343,122.01,121.91,41.6533]
["bitfinex-derivatives","SOLF0:USTF0",1743788046571,8.2054,121.93,121.9,8.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743788046873,48.25895645,121.97,121.89,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1743788046874,295.18,121.96,121.89,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1743788047080,8.2067,121.91,121.86,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743788047279,48.19920343,121.94,121.86,45.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743788047471,48.19920343,121.94,121.86,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743788047870,0.0617048,121.91,121.89,0.0615495]
["bitfinex-derivatives","SOLF0:USTF0",1743788049684,8.2073,121.9,121.89,0.0615495]
["bitfinex-derivatives","SOLF0:USTF0",1743788049984,0.0617048,121.91,121.89,0.0615495]
["bitfinex-derivatives","SOLF0:USTF0",1743788050579,48.26090823,121.91,121.89,0.0615495]
["bitfinex-derivatives","SOLF0:USTF0",1743788051482,0.0617048,121.91,121.89,0.0615495]
["bitfinex-derivatives","SOLF0:USTF0",1743788052380,48.26090823,121.91,121.89,0.0615495]
["bitfinex-derivatives","SOLF0:USTF0",1743788052576,8.2073,121.9,121.89,0.0615495]
["bitfinex-derivatives","SOLF0:USTF0",1743788053474,8.2092,121.88,121.85,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1743788053674,48.19920343,121.91,121.83,8.2117]
["bitfinex-derivatives","SOLF0:USTF0",1743788054075,48.19920343,121.88,121.82,41.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743788054380,85.31920343,121.88,121.81,49.8411]
["bitfinex-derivatives","SOLF0:USTF0",1743788054579,8.2101,121.86,121.81,41.6281]
["bitfinex-derivatives","SOLF0:USTF0",1743788054780,0.06233239,121.86,121.83,0.0581226]
["bitfinex-derivatives","SOLF0:USTF0",1743788055280,48.19920343,121.85,121.83,0.0581226]
["bitfinex-derivatives","SOLF0:USTF0",1743788055879,0.06233239,121.86,121.84,8.211]
["bitfinex-derivatives","SOLF0:USTF0",1743788056079,8.2063,121.92,121.83,37.1181226]
["bitfinex-derivatives","SOLF0:USTF0",1743788056375,343.55920343,121.94,121.83,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788056685,343.55920343,121.94,121.83,400.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788056881,272.6382195,122.13,121.83,400.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788056882,87.82255544,122.09,121.9,48.19920343]
["bitfinex-derivatives","SOLF0:USTF0",1743788057079,48.19920343,122.04,121.99,8.2008]
["bitfinex-derivatives","SOLF0:USTF0",1743788057376,0.05370822,122.01,121.99,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743788057978,0.05370822,122.01,121.98,0.05539605]
["bitfinex-derivatives","SOLF0:USTF0",1743788058388,48.19920343,121.99,121.92,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743788058579,48.19920343,121.99,121.94,8.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743788058780,48.19920343,121.96,121.92,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743788059382,48.19920343,121.96,121.91,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1743788059583,0.06218967,121.95,121.93,0.05264014]
["bitfinex-derivatives","SOLF0:USTF0",1743788060784,0.06218967,121.95,121.85,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1743788060785,37.24,121.94,121.85,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1743788060988,48.19920343,121.92,121.85,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1743788061285,8.2071,121.91,121.85,16.7333]
["bitfinex-derivatives","SOLF0:USTF0",1743788061483,48.19920343,121.92,121.85,8.5229]
["bitfinex-derivatives","SOLF0:USTF0",1743788061696,48.19920343,121.92,121.84,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788061886,48.19920343,121.92,121.84,371.6106]
["bitfinex-derivatives","SOLF0:USTF0",1743788062082,295.3,121.99,121.87,0.0539113]
["bitfinex-derivatives","SOLF0:USTF0",1743788062282,48.19920343,122.04,121.91,48.19920343]
["bitfinex-derivatives","SOLF0:USTF0",1743788062481,48.19920343,122.03,121.92,50.4899]
["bitfinex-derivatives","SOLF0:USTF0",1743788062682,48.19920343,122.03,121.92,413.4899]
["bitfinex-derivatives","SOLF0:USTF0",1743788062987,48.19920343,122.03,121.92,413.5099]
["bitfinex-derivatives","SOLF0:USTF0",1743788063189,343.49920343,122.03,121.92,413.5099]
["bitfinex-derivatives","SOLF0:USTF0",1743788063388,0.05374629,121.99,121.96,0.05578793]
["bitfinex-derivatives","SOLF0:USTF0",1743788063886,0.05374629,121.99,121.96,8.25878793]
["bitfinex-derivatives","SOLF0:USTF0",1743788064087,0.05374629,121.99,121.96,0.05578793]
["bitfinex-derivatives","SOLF0:USTF0",1743788064980,37.46,121.98,121.96,0.05578793]
["bitfinex-derivatives","SOLF0:USTF0",1743788065294,37.46,121.98,121.92,12.9899]
["bitfinex-derivatives","SOLF0:USTF0",1743788065295,48.19920343,121.97,121.92,12.9899]
["bitfinex-derivatives","SOLF0:USTF0",1743788065893,48.19920343,121.97,121.92,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1743788066592,48.19920343,121.97,121.93,0.06097247]
["bitfinex-derivatives","SOLF0:USTF0",1743788066593,0.06106715,121.96,121.93,0.06097247]
["bitfinex-derivatives","SOLF0:USTF0",1743788067487,8.2043,121.95,121.93,0.06097247]
["bitfinex-derivatives","SOLF0:USTF0",1743788067688,0.06106715,121.96,121.93,0.06097247]
["bitfinex-derivatives","SOLF0:USTF0",1743788068096,8.2046,121.94,121.93,0.06097247]
["bitfinex-derivatives","SOLF0:USTF0",1743788068388,0.06106715,121.96,121.93,0.06097247]
["bitfinex-derivatives","SOLF0:USTF0",1743788068691,8.26466715,121.96,121.93,0.06097247]
["bitfinex-derivatives","SOLF0:USTF0",1743788068891,0.06106715,121.96,121.93,0.06097247]
["bitfinex-derivatives","SOLF0:USTF0",1743788069494,0.06106715,121.96,121.93,8.26597247]
["bitfinex-derivatives","SOLF0:USTF0",1743788069796,0.06106715,121.96,121.93,0.06097247]
["bitfinex-derivatives","SOLF0:USTF0",1743788070094,295.34106715,121.96,121.93,0.06097247]
["bitfinex-derivatives","SOLF0:USTF0",1743788070287,48.19920343,121.94,121.89,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1743788070490,8.2057,121.93,121.89,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1743788070688,85.51920343,121.94,121.89,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1743788070986,48.19920343,121.94,121.89,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1743788071390,48.19920343,121.94,121.87,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788071585,0.05821432,121.93,121.87,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788071786,8.2064,121.92,121.87,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788072087,0.05821432,121.93,121.87,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788072990,48.19920343,121.91,121.85,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1743788073397,8.2091,121.88,121.85,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1743788073782,0.06196828,121.89,121.85,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1743788074300,0.06196828,121.89,121.87,8.209]
["bitfinex-derivatives","SOLF0:USTF0",1743788074598,0.06196828,121.89,121.85,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1743788075192,48.19920343,121.94,121.86,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743788075397,8.2067,121.91,121.86,45.3896]
["bitfinex-derivatives","SOLF0:USTF0",1743788075603,37.18,121.93,121.86,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743788075897,8.2067,121.91,121.86,45.3895]
["bitfinex-derivatives","SOLF0:USTF0",1743788076100,37.18,121.93,121.86,45.3895]
["bitfinex-derivatives","SOLF0:USTF0",1743788076101,37.18,121.93,121.86,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743788076299,0.05187498,121.9,121.87,0.05653583]
["bitfinex-derivatives","SOLF0:USTF0",1743788077794,8.2084,121.89,121.87,0.05653583]
["bitfinex-derivatives","SOLF0:USTF0",1743788078093,0.05187498,121.9,121.87,0.05653583]
["bitfinex-derivatives","SOLF0:USTF0",1743788078295,48.25107841,121.9,121.87,0.05653583]
["bitfinex-derivatives","SOLF0:USTF0",1743788079797,0.05187498,121.9,121.87,0.05653583]
["bitfinex-derivatives","SOLF0:USTF0",1743788080103,97.40060343,122.01,121.87,0.05653583]
["bitfinex-derivatives","SOLF0:USTF0",1743788080104,48.19920343,121.95,121.88,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743788081202,0.05771597,121.93,121.9,0.05215443]
["bitfinex-derivatives","SOLF0:USTF0",1743788082404,48.19920343,121.92,121.9,0.05215443]
["bitfinex-derivatives","SOLF0:USTF0",1743788082594,48.19920343,121.92,121.85,8.2104]
["bitfinex-derivatives","SOLF0:USTF0",1743788082995,48.19920343,121.92,121.85,45.5104]
["bitfinex-derivatives","SOLF0:USTF0",1743788083201,48.19920343,121.92,121.86,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1743788083202,8.207,121.91,121.86,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1743788083403,48.19920343,121.92,121.85,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743788083599,8.2077,121.9,121.85,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743788083900,0.06282424,121.9,121.87,0.05409736]
["bitfinex-derivatives","SOLF0:USTF0",1743788084302,8.2087,121.88,121.87,0.05409736]
["bitfinex-derivatives","SOLF0:USTF0",1743788084502,48.19920343,121.89,121.83,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1743788085398,8.2102,121.86,121.83,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1743788085596,8.2102,121.86,121.85,0.02031929]
["bitfinex-derivatives","SOLF0:USTF0",1743788086199,8.27072144,121.87,121.85,0.02031929]
["bitfinex-derivatives","SOLF0:USTF0",1743788086400,0.06102144,121.87,121.85,0.02031929]
["bitfinex-derivatives","SOLF0:USTF0",1743788087301,8.21,121.86,121.85,0.02031929]
["bitfinex-derivatives","SOLF0:USTF0",1743788087997,8.2127,121.82,121.79,41.4405]
["bitfinex-derivatives","SOLF0:USTF0",1743788088199,343.57920343,121.86,121.79,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1743788089007,8.2117,121.84,121.8,8.2138]
["bitfinex-derivatives","SOLF0:USTF0",1743788089201,0.0589672,121.84,121.79,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1743788089408,0.0589672,121.84,121.8,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788090711,0.0589672,121.84,121.81,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1743788090911,0.0589672,121.84,121.8,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788091406,0.0589672,121.84,121.79,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1743788091612,0.0589672,121.84,121.8,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743788092202,8.2706672,121.84,121.8,45.1137]
["bitfinex-derivatives","SOLF0:USTF0",1743788092505,0.0589672,121.84,121.8,45.1137]
["bitfinex-derivatives","SOLF0:USTF0",1743788092812,8.2707672,121.84,121.8,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743788093007,0.0589672,121.84,121.8,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743788093205,8.2125,121.83,121.8,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743788093407,0.0589672,121.84,121.8,45.114]
["bitfinex-derivatives","SOLF0:USTF0",1743788093607,0.0589672,121.84,121.8,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743788093808,48.19920343,121.83,121.71,48.19920343]
["bitfinex-derivatives","SOLF0:USTF0",1743788094116,36.82,121.82,121.74,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1743788094413,0.05733312,121.81,121.77,8.2158]
["bitfinex-derivatives","SOLF0:USTF0",1743788094804,8.27083312,121.81,121.77,8.2158]
["bitfinex-derivatives","SOLF0:USTF0",1743788095006,8.27083312,121.81,121.76,12.6767]
["bitfinex-derivatives","SOLF0:USTF0",1743788095200,8.27083312,121.81,121.76,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1743788095407,48.19920343,121.8,121.76,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1743788095608,48.19920343,121.8,121.74,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1743788095811,8.2153,121.79,121.74,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1743788096010,0.05826493,121.78,121.74,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1743788096711,36.77826493,121.78,121.74,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1743788097211,44.99416493,121.78,121.74,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1743788097413,36.77826493,121.78,121.74,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1743788097914,44.99396493,121.78,121.74,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1743788098115,0.05826493,121.78,121.74,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1743788098317,0.05826493,121.78,121.75,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743788099607,8.2137,121.81,121.75,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743788099914,380.39920343,121.83,121.75,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743788100116,48.19920343,121.8,121.75,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743788100419,380.39920343,121.83,121.75,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743788100710,0.05914592,121.8,121.78,0.05737044]
["bitfinex-derivatives","SOLF0:USTF0",1743788101517,0.05914592,121.8,121.78,8.27247044]
["bitfinex-derivatives","SOLF0:USTF0",1743788101819,0.05914592,121.8,121.78,0.05737044]
["bitfinex-derivatives","SOLF0:USTF0",1743788102318,48.19920343,121.86,121.79,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743788102521,48.19920343,121.86,121.79,40.9726]
["bitfinex-derivatives","SOLF0:USTF0",1743788102716,8.211,121.85,121.81,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1743788103018,36.52,121.85,121.76,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743788103316,0.05195025,121.82,121.79,0.06287753]
["bitfinex-derivatives","SOLF0:USTF0",1743788103514,48.19920343,121.8,121.79,0.06287753]
["bitfinex-derivatives","SOLF0:USTF0",1743788103823,56.41330343,121.8,121.79,0.06287753]
["bitfinex-derivatives","SOLF0:USTF0",1743788104016,48.19920343,121.8,121.74,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1743788104218,8.2161,121.77,121.74,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1743788104420,48.19920343,121.8,121.74,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1743788104810,8.2157,121.78,121.74,12.338]
["bitfinex-derivatives","SOLF0:USTF0",1743788105012,48.19920343,121.8,121.74,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1743788105318,0.05516166,121.77,121.75,8.27173332]
["bitfinex-derivatives","SOLF0:USTF0",1743788105619,0.05516166,121.77,121.75,0.05453332]
["bitfinex-derivatives","SOLF0:USTF0",1743788105818,0.05516166,121.77,121.76,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1743788106017,48.19920343,121.8,121.75,0.05453332]
["bitfinex-derivatives","SOLF0:USTF0",1743788106218,332.1,121.81,121.75,0.05453332]
["bitfinex-derivatives","SOLF0:USTF0",1743788106514,332.0,121.86,121.75,0.05453332]
["bitfinex-derivatives","SOLF0:USTF0",1743788106730,295.62,121.86,121.75,411.19920343]
["bitfinex-derivatives","SOLF0:USTF0",1743788107019,16.5607,121.91,121.75,411.19920343]
["bitfinex-derivatives","SOLF0:USTF0",1743788107020,48.19920343,121.89,121.78,48.19920343]
["bitfinex-derivatives","SOLF0:USTF0",1743788107220,295.62,121.91,121.79,40.64642678]
["bitfinex-derivatives","SOLF0:USTF0",1743788107421,8.2085,121.89,121.85,8.2102]
["bitfinex-derivatives","SOLF0:USTF0",1743788107620,8.2085,121.89,121.84,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743788107810,295.62,121.91,121.84,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743788108116,303.827,121.91,121.87,8.209]
["bitfinex-derivatives","SOLF0:USTF0",1743788108421,0.0623634,121.89,121.86,0.05274001]
["bitfinex-derivatives","SOLF0:USTF0",1743788109319,0.0623634,121.89,121.86,0.00826748]
["bitfinex-derivatives","SOLF0:USTF0",1743788109720,84.46322126,121.95,121.86,0.00826748]
["bitfinex-derivatives","SOLF0:USTF0",1743788110019,48.12322126,121.95,121.86,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788110219,295.56,121.96,121.87,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1743788110415,295.56,121.96,121.88,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743788110924,8.26033923,121.93,121.91,0.05345907]
["bitfinex-derivatives","SOLF0:USTF0",1743788111523,8.206,121.92,121.91,0.05345907]
["bitfinex-derivatives","SOLF0:USTF0",1743788112026,8.26023923,121.93,121.91,0.05345907]
["bitfinex-derivatives","SOLF0:USTF0",1743788112522,0.05463923,121.93,121.91,0.05345907]
["bitfinex-derivatives","SOLF0:USTF0",1743788112913,36.34,122.0,121.91,0.05345907]
["bitfinex-derivatives","SOLF0:USTF0",1743788113224,8.203,121.97,121.92,8.2056]
["bitfinex-derivatives","SOLF0:USTF0",1743788113624,343.62322126,122.01,121.9,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743788113829,295.5,122.01,121.91,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788114119,48.12322126,122.04,121.95,0.06192245]
["bitfinex-derivatives","SOLF0:USTF0",1743788114420,48.12322126,122.04,121.96,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743788114623,84.44322126,122.04,121.95,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743788114819,92.64142126,122.04,121.98,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1743788115120,84.44322126,122.04,121.96,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1743788115424,8.1959,122.07,121.96,371.58]
["bitfinex-derivatives","SOLF0:USTF0",1743788115626,0.06130335,122.01,121.99,0.05647518]
["bitfinex-derivatives","SOLF0:USTF0",1743788115924,8.1984,122.04,121.99,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743788116121,0.05420327,122.01,121.99,36.40131971]
["bitfinex-derivatives","SOLF0:USTF0",1743788116921,48.12322126,122.05,121.99,36.40131971]
["bitfinex-derivatives","SOLF0:USTF0",1743788117116,48.12322126,122.08,121.99,36.40131971]
["bitfinex-derivatives","SOLF0:USTF0",1743788117321,48.12322126,122.08,121.99,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743788117729,48.12322126,122.08,121.99,399.34]
["bitfinex-derivatives","SOLF0:USTF0",1743788118019,225.60780426,122.19,122.04,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788118215,225.60780426,122.19,122.12,8.1924]
["bitfinex-derivatives","SOLF0:USTF0",1743788118421,225.60780426,122.19,122.12,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743788118825,0.05886431,122.16,122.13,0.06272005]
["bitfinex-derivatives","SOLF0:USTF0",1743788119324,83.3954217,122.17,122.13,8.47402005]
["bitfinex-derivatives","SOLF0:USTF0",1743788119531,83.3954217,122.17,122.14,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743788119723,290.19735532,122.2,122.13,8.47402005]
["bitfinex-derivatives","SOLF0:USTF0",1743788119724,8.1876,122.2,122.13,8.47402005]
["bitfinex-derivatives","SOLF0:USTF0",1743788120316,0.06033622,122.18,122.13,8.47402005]
["bitfinex-derivatives","SOLF0:USTF0",1743788120930,0.06033622,122.18,122.13,16.66572005]
["bitfinex-derivatives","SOLF0:USTF0",1743788121324,8.24903622,122.18,122.13,16.66572005]
["bitfinex-derivatives","SOLF0:USTF0",1743788121626,0.06033622,122.18,122.13,8.47402005]
["bitfinex-derivatives","SOLF0:USTF0",1743788122021,0.06033622,122.18,122.13,16.66562005]
["bitfinex-derivatives","SOLF0:USTF0",1743788122324,0.06033622,122.18,122.14,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743788122525,0.06033622,122.18,122.14,44.4111]
["bitfinex-derivatives","SOLF0:USTF0",1743788122734,1.63612565,122.24,122.14,84.34322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788122921,319.37960832,122.25,122.14,447.34322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788123229,319.37960832,122.25,122.17,8.1888]
["bitfinex-derivatives","SOLF0:USTF0",1743788123432,24.07960832,122.25,122.18,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743788123625,17.23360832,122.25,122.2,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788123826,48.12322126,122.33,122.21,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1743788124027,8.1801,122.31,122.22,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743788124326,295.12,122.35,122.23,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788124531,295.12,122.35,122.23,415.27032126]
["bitfinex-derivatives","SOLF0:USTF0",1743788124717,48.12322126,122.36,122.26,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788124922,48.12322126,122.36,122.27,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743788125123,299.3022,122.4,122.27,399.58]
["bitfinex-derivatives","SOLF0:USTF0",1743788125335,0.05849147,122.33,122.3,0.06051139]
["bitfinex-derivatives","SOLF0:USTF0",1743788125529,48.12322126,122.41,122.31,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743788125932,48.12322126,122.38,122.31,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743788126126,8.179,122.33,122.29,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743788126426,48.12322126,122.38,122.29,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743788126629,0.05967305,122.32,122.3,0.05220314]
["bitfinex-derivatives","SOLF0:USTF0",1743788126821,48.12322126,122.35,122.3,0.05220314]
["bitfinex-derivatives","SOLF0:USTF0",1743788127024,0.06210534,122.32,122.29,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743788127224,0.06210534,122.32,122.31,0.06246217]
["bitfinex-derivatives","SOLF0:USTF0",1743788127729,48.12322126,122.38,122.31,0.06246217]
["bitfinex-derivatives","SOLF0:USTF0",1743788127926,331.56,122.47,122.31,411.18568343]
["bitfinex-derivatives","SOLF0:USTF0",1743788128127,48.12322126,122.43,122.31,411.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788128433,8.1757,122.38,122.31,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788128630,48.12322126,122.4,122.29,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743788128824,84.84322126,122.43,122.28,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1743788128825,8.1778,122.34,122.33,0.05313462]
["bitfinex-derivatives","SOLF0:USTF0",1743788129025,36.7,122.35,122.28,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1743788129237,36.75733999,122.35,122.32,0.05956636]
["bitfinex-derivatives","SOLF0:USTF0",1743788129430,8.179,122.33,122.32,0.05956636]
["bitfinex-derivatives","SOLF0:USTF0",1743788130020,36.75733999,122.35,122.23,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1743788130330,84.82322126,122.35,122.24,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743788130526,84.82322126,122.35,122.22,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1743788130527,48.12322126,122.29,122.22,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1743788130725,48.12322126,122.26,122.18,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1743788131435,0.05639899,122.23,122.21,0.06000225]
["bitfinex-derivatives","SOLF0:USTF0",1743788132733,8.1858,122.22,122.21,0.06000225]
["bitfinex-derivatives","SOLF0:USTF0",1743788133136,0.05639899,122.23,122.21,0.06000225]
["bitfinex-derivatives","SOLF0:USTF0",1743788134135,0.05639899,122.23,122.21,37.62000225]
["bitfinex-derivatives","SOLF0:USTF0",1743788134521,0.05639899,122.23,122.21,0.06000225]
["bitfinex-derivatives","SOLF0:USTF0",1743788135934,48.12322126,122.22,122.14,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1743788136236,48.12322126,122.22,122.15,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743788137236,0.0577312,122.2,122.17,0.06142862]
["bitfinex-derivatives","SOLF0:USTF0",1743788137538,0.0577312,122.2,122.17,8.25062862]
["bitfinex-derivatives","SOLF0:USTF0",1743788137836,0.0577312,122.2,122.17,0.06142862]
["bitfinex-derivatives","SOLF0:USTF0",1743788140234,0.0577312,122.2,122.17,8.25042862]
["bitfinex-derivatives","SOLF0:USTF0",1743788140435,0.0577312,122.2,122.17,0.06142862]
["bitfinex-derivatives","SOLF0:USTF0",1743788140933,0.0577312,122.2,122.19,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1743788142036,4.4102,122.33,122.19,464.02322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788142241,342.80322126,122.32,122.2,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1743788142531,342.80322126,122.32,122.24,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1743788142728,294.68,122.32,122.2,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1743788142941,294.68,122.32,122.23,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1743788143128,294.68,122.32,122.26,8.1828]
["bitfinex-derivatives","SOLF0:USTF0",1743788143331,0.05428389,122.27,122.26,8.1828]
["bitfinex-derivatives","SOLF0:USTF0",1743788143539,294.68,122.32,122.27,8.1824]
["bitfinex-derivatives","SOLF0:USTF0",1743788143735,294.68,122.32,122.25,0.05729595]
["bitfinex-derivatives","SOLF0:USTF0",1743788144038,0.05867927,122.28,122.23,456.44322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788144243,49.9101,122.37,122.27,0.06009878]
["bitfinex-derivatives","SOLF0:USTF0",1743788144244,298.8901,122.37,122.27,0.06009878]
["bitfinex-derivatives","SOLF0:USTF0",1743788144440,294.68,122.37,122.28,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1743788144641,294.68,122.37,122.28,408.72]
["bitfinex-derivatives","SOLF0:USTF0",1743788144832,294.68,122.37,122.29,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1743788145032,294.68,122.37,122.29,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1743788145234,294.68,122.37,122.29,371.7174]
["bitfinex-derivatives","SOLF0:USTF0",1743788145433,0.05898407,122.34,122.32,0.05376592]
["bitfinex-derivatives","SOLF0:USTF0",1743788145835,52.70112126,122.42,122.33,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1743788146037,294.6,122.44,122.32,0.05376592]
["bitfinex-derivatives","SOLF0:USTF0",1743788146239,48.12322126,122.43,122.33,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1743788146445,48.12322126,122.43,122.33,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1743788146646,48.12322126,122.43,122.33,54.258]
["bitfinex-derivatives","SOLF0:USTF0",1743788146937,0.05666497,122.39,122.37,0.06021992]
["bitfinex-derivatives","SOLF0:USTF0",1743788147141,48.12322126,122.49,122.38,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1743788147439,48.12322126,122.49,122.38,50.3544]
["bitfinex-derivatives","SOLF0:USTF0",1743788147634,48.12322126,122.49,122.39,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1743788147834,314.6,122.5,122.4,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788148035,314.6,122.5,122.4,411.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788148245,0.05174121,122.46,122.44,0.05866322]
["bitfinex-derivatives","SOLF0:USTF0",1743788148644,314.6,122.5,122.44,0.05866322]
["bitfinex-derivatives","SOLF0:USTF0",1743788148945,20.0,122.5,122.44,0.05866322]
["bitfinex-derivatives","SOLF0:USTF0",1743788149141,20.0,122.5,122.44,363.05866322]
["bitfinex-derivatives","SOLF0:USTF0",1743788149339,20.0,122.5,122.44,367.61816322]
["bitfinex-derivatives","SOLF0:USTF0",1743788150446,12.50919497,122.5,122.44,367.61816322]
["bitfinex-derivatives","SOLF0:USTF0",1743788150642,12.50919497,122.5,122.45,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788150942,48.12322126,122.59,122.45,411.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788151246,48.12322126,122.61,122.48,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788151449,294.46,122.62,122.51,0.05313962]
["bitfinex-derivatives","SOLF0:USTF0",1743788151762,48.12322126,122.66,122.54,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788151940,48.12322126,122.66,122.55,47.04243878]
["bitfinex-derivatives","SOLF0:USTF0",1743788152246,48.12322126,122.6,122.51,410.02]
["bitfinex-derivatives","SOLF0:USTF0",1743788152640,48.12322126,122.54,122.45,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788152836,8.167,122.51,122.45,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788153038,48.12322126,122.51,122.45,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788153343,303.043,122.59,122.45,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788153344,4.3792,122.56,122.45,411.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788153551,4.3792,122.56,122.45,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788153846,0.05760145,122.52,122.49,0.05340991]
["bitfinex-derivatives","SOLF0:USTF0",1743788154843,48.18082271,122.52,122.39,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788155050,48.12322126,122.51,122.4,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1743788155244,48.12322126,122.51,122.43,139.62149104]
["bitfinex-derivatives","SOLF0:USTF0",1743788155440,8.1679,122.49,122.43,131.45019104]
["bitfinex-derivatives","SOLF0:USTF0",1743788155745,47.12,122.5,122.43,131.45019104]
["bitfinex-derivatives","SOLF0:USTF0",1743788155951,48.12322126,122.48,122.43,131.45019104]
["bitfinex-derivatives","SOLF0:USTF0",1743788156153,48.17693036,122.48,122.45,0.05202871]
["bitfinex-derivatives","SOLF0:USTF0",1743788156350,0.0537091,122.48,122.45,0.05202871]
["bitfinex-derivatives","SOLF0:USTF0",1743788157142,48.12322126,122.47,122.45,0.05202871]
["bitfinex-derivatives","SOLF0:USTF0",1743788157446,48.12322126,122.47,122.43,131.45019104]
["bitfinex-derivatives","SOLF0:USTF0",1743788157646,48.12322126,122.44,122.43,131.45019104]
["bitfinex-derivatives","SOLF0:USTF0",1743788158045,56.29432126,122.44,122.43,131.45019104]
["bitfinex-derivatives","SOLF0:USTF0",1743788158348,56.29432126,122.44,122.36,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1743788158746,8.1738,122.4,122.39,0.05568129]
["bitfinex-derivatives","SOLF0:USTF0",1743788158943,95.45490384,122.41,122.3,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1743788159152,48.12322126,122.35,122.27,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1743788159353,48.12322126,122.35,122.26,131.45019104]
["bitfinex-derivatives","SOLF0:USTF0",1743788159947,47.7,122.36,122.26,179.23019104]
["bitfinex-derivatives","SOLF0:USTF0",1743788160250,0.05894986,122.32,122.29,0.05860555]
["bitfinex-derivatives","SOLF0:USTF0",1743788160449,0.05894986,122.32,122.3,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1743788160751,0.05894986,122.32,122.3,0.05864478]
["bitfinex-derivatives","SOLF0:USTF0",1743788161352,0.05894986,122.32,122.3,47.77864478]
["bitfinex-derivatives","SOLF0:USTF0",1743788162055,47.7,122.41,122.3,418.95864478]
["bitfinex-derivatives","SOLF0:USTF0",1743788162357,48.12322126,122.38,122.25,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788162558,48.12322126,122.38,122.28,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1743788163253,0.05472186,122.34,122.24,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1743788163553,48.12322126,122.32,122.22,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1743788164152,48.12322126,122.33,122.22,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1743788164452,0.05825554,122.29,122.26,0.05851308]
["bitfinex-derivatives","SOLF0:USTF0",1743788164653,0.05825554,122.29,122.27,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1743788165357,294.26,122.36,122.27,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1743788165557,48.12322126,122.35,122.28,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1743788165750,8.1788,122.33,122.27,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1743788165949,48.12322126,122.35,122.27,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1743788166347,48.12322126,122.35,122.26,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788166547,0.05865542,122.32,122.3,0.061492]
["bitfinex-derivatives","SOLF0:USTF0",1743788167756,1.63398692,122.4,122.3,0.061492]
["bitfinex-derivatives","SOLF0:USTF0",1743788167959,8.1751,122.38,122.32,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1743788168260,342.44322126,122.41,122.3,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1743788168452,8.1753,122.38,122.32,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1743788168855,0.05149409,122.36,122.34,0.05987878]
["bitfinex-derivatives","SOLF0:USTF0",1743788170456,0.05149409,122.36,122.34,8.23737878]
["bitfinex-derivatives","SOLF0:USTF0",1743788170855,0.05149409,122.36,122.34,0.05987878]
["bitfinex-derivatives","SOLF0:USTF0",1743788172757,48.17471535,122.36,122.27,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1743788173066,48.12322126,122.36,122.28,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1743788173762,48.12322126,122.43,122.31,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788173957,8.1729,122.42,122.36,8.1763]
["bitfinex-derivatives","SOLF0:USTF0",1743788174158,0.06027264,122.38,122.36,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1743788174660,0.06027264,122.38,122.36,48.73819727]
["bitfinex-derivatives","SOLF0:USTF0",1743788176172,4.4161,122.48,122.36,48.73819727]
["bitfinex-derivatives","SOLF0:USTF0",1743788176359,52.53932126,122.48,122.36,48.73819727]
["bitfinex-derivatives","SOLF0:USTF0",1743788176562,8.1696,122.47,122.36,411.68]
["bitfinex-derivatives","SOLF0:USTF0",1743788176766,4.4161,122.48,122.37,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788177067,298.8189,122.49,122.37,411.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788177567,0.05475962,122.44,122.42,0.05156704]
["bitfinex-derivatives","SOLF0:USTF0",1743788177767,48.12322126,122.48,122.42,0.05156704]
["bitfinex-derivatives","SOLF0:USTF0",1743788177971,0.05480862,122.44,122.42,0.05156704]
["bitfinex-derivatives","SOLF0:USTF0",1743788179868,8.1736,122.41,122.37,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1743788180174,48.12322126,122.42,122.33,52.6578]
["bitfinex-derivatives","SOLF0:USTF0",1743788180973,0.05386556,122.39,122.36,0.06186166]
["bitfinex-derivatives","SOLF0:USTF0",1743788181681,0.05386556,122.39,122.37,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1743788181969,0.05386556,122.39,122.36,0.06186166]
["bitfinex-derivatives","SOLF0:USTF0",1743788182574,0.00359006,122.39,122.38,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1743788183075,4.339,122.48,122.37,96.16322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788183276,4.339,122.48,122.37,411.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788184171,0.05514236,122.44,122.41,0.0601469]
["bitfinex-derivatives","SOLF0:USTF0",1743788184370,0.05514236,122.44,122.41,48.0601469]
["bitfinex-derivatives","SOLF0:USTF0",1743788184569,0.05514236,122.44,122.41,56.2328469]
["bitfinex-derivatives","SOLF0:USTF0",1743788184977,0.05514236,122.44,122.41,0.0601469]
["bitfinex-derivatives","SOLF0:USTF0",1743788186278,0.05514236,122.44,122.42,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1743788186673,0.05514236,122.44,122.43,8.1718]
["bitfinex-derivatives","SOLF0:USTF0",1743788186873,0.05514236,122.44,122.41,0.0601469]
["bitfinex-derivatives","SOLF0:USTF0",1743788187974,8.22664236,122.44,122.41,0.0601469]
["bitfinex-derivatives","SOLF0:USTF0",1743788188175,0.05514236,122.44,122.41,0.0601469]
["bitfinex-derivatives","SOLF0:USTF0",1743788188374,47.68,122.43,122.33,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788188580,8.1755,122.38,122.33,8.1781]
["bitfinex-derivatives","SOLF0:USTF0",1743788188883,4.2159,122.42,122.31,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1743788189085,48.12322126,122.39,122.31,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1743788189295,48.12322126,122.45,122.32,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788189489,0.05335631,122.36,122.34,0.06248035]
["bitfinex-derivatives","SOLF0:USTF0",1743788189688,48.12322126,122.42,122.31,410.68]
["bitfinex-derivatives","SOLF0:USTF0",1743788189882,0.06212727,122.36,122.34,0.05851753]
["bitfinex-derivatives","SOLF0:USTF0",1743788190084,8.1768,122.36,122.31,55.7395]
["bitfinex-derivatives","SOLF0:USTF0",1743788190280,48.12322126,122.39,122.3,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1743788190480,0.05399409,122.35,122.33,0.061568]
["bitfinex-derivatives","SOLF0:USTF0",1743788190682,8.1784,122.34,122.33,0.061568]
["bitfinex-derivatives","SOLF0:USTF0",1743788191287,0.05399409,122.35,122.33,0.061568]
["bitfinex-derivatives","SOLF0:USTF0",1743788191686,0.05399409,122.35,122.28,178.93019104]
["bitfinex-derivatives","SOLF0:USTF0",1743788191990,0.05399409,122.35,122.28,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1743788192381,8.1782,122.34,122.28,55.6614]
["bitfinex-derivatives","SOLF0:USTF0",1743788192585,48.12322126,122.36,122.28,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1743788192791,48.12322126,122.36,122.3,8.1801]
["bitfinex-derivatives","SOLF0:USTF0",1743788192980,0.05810373,122.33,122.31,0.06123669]
["bitfinex-derivatives","SOLF0:USTF0",1743788194088,294.18,122.4,122.31,0.06123669]
["bitfinex-derivatives","SOLF0:USTF0",1743788194089,382.10725944,122.55,122.32,95.50322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788194287,8.1718,122.44,122.33,8.6717]
["bitfinex-derivatives","SOLF0:USTF0",1743788194591,48.12322126,122.47,122.35,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788194791,48.12322126,122.47,122.36,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1743788195177,342.36322126,122.47,122.36,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1743788195382,0.05749752,122.43,122.4,0.0522511]
["bitfinex-derivatives","SOLF0:USTF0",1743788195687,48.12322126,122.41,122.33,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1743788195995,56.29682126,122.41,122.35,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1743788196195,48.12322126,122.41,122.33,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1743788196487,48.12322126,122.41,122.31,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1743788196787,0.0585462,122.38,122.36,0.05989702]
["bitfinex-derivatives","SOLF0:USTF0",1743788198486,0.0585462,122.38,122.36,8.23619702]
["bitfinex-derivatives","SOLF0:USTF0",1743788199084,0.0585462,122.38,122.36,0.05989702]
["bitfinex-derivatives","SOLF0:USTF0",1743788200101,0.0585462,122.38,122.36,8.23609702]
["bitfinex-derivatives","SOLF0:USTF0",1743788200396,0.0585462,122.38,122.36,0.05989702]
["bitfinex-derivatives","SOLF0:USTF0",1743788200591,0.0585462,122.38,122.37,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743788200993,0.0585462,122.38,122.36,0.05989702]
["bitfinex-derivatives","SOLF0:USTF0",1743788201904,0.0585462,122.38,122.3,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1743788202098,52.58482126,122.39,122.3,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1743788202399,48.12322126,122.36,122.27,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1743788202591,48.12322126,122.33,122.24,55.2696]
["bitfinex-derivatives","SOLF0:USTF0",1743788202994,0.05524236,122.3,122.27,0.06225328]
["bitfinex-derivatives","SOLF0:USTF0",1743788203296,0.05524236,122.3,122.28,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743788203502,48.12322126,122.36,122.28,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743788203693,48.12322126,122.36,122.32,8.1788]
["bitfinex-derivatives","SOLF0:USTF0",1743788203893,46.46,122.38,122.28,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743788204097,16.3343,122.51,122.28,953.46]
["bitfinex-derivatives","SOLF0:USTF0",1743788204301,48.12322126,122.51,122.36,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788204501,48.12322126,122.51,122.37,55.012]
["bitfinex-derivatives","SOLF0:USTF0",1743788204700,8.1718,122.43,122.42,0.062328]
["bitfinex-derivatives","SOLF0:USTF0",1743788204893,46.34,122.44,122.35,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1743788205091,48.12322126,122.42,122.32,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1743788205294,48.12322126,122.42,122.31,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1743788205702,4.1444,122.43,122.33,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788205899,8.4207,122.44,122.33,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788206101,0.05833564,122.39,122.37,0.06100267]
["bitfinex-derivatives","SOLF0:USTF0",1743788206305,340.48,122.47,122.37,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1743788206306,294.24,122.47,122.37,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1743788206504,294.24,122.47,122.38,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1743788206801,8.4207,122.49,122.39,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788207003,8.4207,122.49,122.45,8.1705]
["bitfinex-derivatives","SOLF0:USTF0",1743788207503,0.06224912,122.48,122.46,0.06045051]
["bitfinex-derivatives","SOLF0:USTF0",1743788208008,0.06224912,122.48,122.4,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1743788208305,4.1814,122.48,122.39,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1743788208498,8.1695,122.47,122.39,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1743788208697,94.04322126,122.48,122.39,50.4822]
["bitfinex-derivatives","SOLF0:USTF0",1743788209207,0.05974112,122.45,122.42,0.05300827]
["bitfinex-derivatives","SOLF0:USTF0",1743788209407,1.63251979,122.51,122.43,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1743788209804,294.24,122.52,122.43,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1743788210108,48.12322126,122.47,122.34,907.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788210406,8.1722,122.43,122.36,8.1761]
["bitfinex-derivatives","SOLF0:USTF0",1743788210708,0.054753,122.42,122.39,0.05660888]
["bitfinex-derivatives","SOLF0:USTF0",1743788211406,45.754753,122.42,122.39,0.05660888]
["bitfinex-derivatives","SOLF0:USTF0",1743788211605,45.754753,122.42,122.32,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743788211606,48.12322126,122.41,122.32,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743788212002,48.12322126,122.41,122.3,412.7949]
["bitfinex-derivatives","SOLF0:USTF0",1743788212203,48.12322126,122.38,122.3,367.1549]
["bitfinex-derivatives","SOLF0:USTF0",1743788212406,93.70322126,122.38,122.3,367.1549]
["bitfinex-derivatives","SOLF0:USTF0",1743788212710,0.05600696,122.35,122.33,0.061653]
["bitfinex-derivatives","SOLF0:USTF0",1743788213205,8.1782,122.34,122.33,0.061653]
["bitfinex-derivatives","SOLF0:USTF0",1743788213404,45.54,122.34,122.27,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1743788214607,0.05924905,122.32,122.29,0.05339772]
["bitfinex-derivatives","SOLF0:USTF0",1743788215110,0.05924905,122.32,122.22,408.36]
["bitfinex-derivatives","SOLF0:USTF0",1743788215111,48.18247031,122.32,122.22,408.36]
["bitfinex-derivatives","SOLF0:USTF0",1743788215309,48.12322126,122.32,122.23,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1743788216208,8.23495828,122.29,122.26,0.06006578]
["bitfinex-derivatives","SOLF0:USTF0",1743788216402,0.05365828,122.29,122.26,0.06006578]
["bitfinex-derivatives","SOLF0:USTF0",1743788217600,8.1818,122.28,122.26,0.06006578]
["bitfinex-derivatives","SOLF0:USTF0",1743788217810,0.05365828,122.29,122.26,0.06006578]
["bitfinex-derivatives","SOLF0:USTF0",1743788218505,8.1822,122.28,122.26,0.06006578]
["bitfinex-derivatives","SOLF0:USTF0",1743788218697,0.05365828,122.29,122.26,0.06006578]
["bitfinex-derivatives","SOLF0:USTF0",1743788220407,346.96162126,122.36,122.26,0.06006578]
["bitfinex-derivatives","SOLF0:USTF0",1743788220704,294.3,122.36,122.27,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788220908,93.02322126,122.39,122.28,49.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743788221109,48.12322126,122.39,122.28,412.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743788221309,294.36,122.41,122.28,412.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743788221508,0.05942614,122.35,122.32,0.06065863]
["bitfinex-derivatives","SOLF0:USTF0",1743788221703,8.1751,122.39,122.34,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743788221904,0.0567865,122.35,122.34,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743788222109,8.1751,122.39,122.34,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743788222319,0.05923188,122.36,122.35,8.1766]
["bitfinex-derivatives","SOLF0:USTF0",1743788222506,302.5335,122.41,122.35,8.1766]
["bitfinex-derivatives","SOLF0:USTF0",1743788222706,346.76822126,122.45,122.36,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1743788222906,298.645,122.45,122.36,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1743788223106,294.36,122.45,122.36,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1743788223309,8.1735,122.41,122.36,57.2366]
["bitfinex-derivatives","SOLF0:USTF0",1743788223518,48.12322126,122.44,122.36,49.0605]
["bitfinex-derivatives","SOLF0:USTF0",1743788223706,0.05640539,122.4,122.37,0.05506303]
["bitfinex-derivatives","SOLF0:USTF0",1743788223907,294.36,122.45,122.37,0.05506303]
["bitfinex-derivatives","SOLF0:USTF0",1743788224108,294.36,122.45,122.36,412.0605]
["bitfinex-derivatives","SOLF0:USTF0",1743788224507,302.5307,122.45,122.36,412.0605]
["bitfinex-derivatives","SOLF0:USTF0",1743788224707,294.36,122.45,122.36,412.0605]
["bitfinex-derivatives","SOLF0:USTF0",1743788225316,0.06179244,122.42,122.39,0.0532136]
["bitfinex-derivatives","SOLF0:USTF0",1743788226114,8.1738,122.4,122.39,0.0532136]
["bitfinex-derivatives","SOLF0:USTF0",1743788226508,0.06179244,122.42,122.39,0.0532136]
["bitfinex-derivatives","SOLF0:USTF0",1743788226708,8.23459244,122.42,122.39,0.0532136]
["bitfinex-derivatives","SOLF0:USTF0",1743788226910,0.06179244,122.42,122.39,0.0532136]
["bitfinex-derivatives","SOLF0:USTF0",1743788227216,48.12322126,122.41,122.33,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1743788227716,48.12322126,122.38,122.31,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1743788228317,0.06071361,122.36,122.33,0.05146758]
["bitfinex-derivatives","SOLF0:USTF0",1743788228720,0.06071361,122.36,122.34,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1743788229419,0.06071361,122.36,122.34,52.0775]
["bitfinex-derivatives","SOLF0:USTF0",1743788229918,0.06071361,122.36,122.34,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1743788230219,48.12322126,122.35,122.25,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1743788230609,52.24562126,122.35,122.25,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1743788230918,4.3742,122.36,122.25,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1743788231118,8.1785,122.33,122.28,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1743788231316,342.5959,122.37,122.25,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1743788231317,298.8159,122.37,122.25,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788231518,100.56052126,122.41,122.29,0.05787232]
["bitfinex-derivatives","SOLF0:USTF0",1743788231814,100.56052126,122.41,122.3,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743788232015,56.90052126,122.41,122.31,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1743788232416,52.67912126,122.41,122.32,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1743788232611,0.05488783,122.38,122.35,0.06018095]
["bitfinex-derivatives","SOLF0:USTF0",1743788232822,8.23038783,122.38,122.35,0.06018095]
["bitfinex-derivatives","SOLF0:USTF0",1743788233305,0.05488783,122.38,122.35,0.06018095]
["bitfinex-derivatives","SOLF0:USTF0",1743788234210,0.05488783,122.38,122.35,8.23728095]
["bitfinex-derivatives","SOLF0:USTF0",1743788234515,298.5214,122.46,122.35,0.06018095]
["bitfinex-derivatives","SOLF0:USTF0",1743788234717,48.12322126,122.49,122.37,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788234922,8.1676,122.5,122.4,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788235114,8.1676,122.5,122.41,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1743788235421,48.12322126,122.52,122.42,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743788235825,0.05312457,122.48,122.46,0.05460501]
["bitfinex-derivatives","SOLF0:USTF0",1743788236023,0.05312457,122.48,122.47,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1743788236518,0.05312457,122.48,122.46,43.41460501]
["bitfinex-derivatives","SOLF0:USTF0",1743788236519,8.1648,122.54,122.46,43.41460501]
["bitfinex-derivatives","SOLF0:USTF0",1743788236714,48.12322126,122.55,122.46,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1743788237023,8.1652,122.53,122.49,8.1678]
["bitfinex-derivatives","SOLF0:USTF0",1743788237212,8.1652,122.53,122.46,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1743788237523,48.12322126,122.55,122.46,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1743788237724,0.06247438,122.51,122.48,0.05644109]
["bitfinex-derivatives","SOLF0:USTF0",1743788238025,8.1678,122.49,122.48,0.05644109]
["bitfinex-derivatives","SOLF0:USTF0",1743788238218,0.06247438,122.51,122.48,0.05644109]
["bitfinex-derivatives","SOLF0:USTF0",1743788238623,8.1672,122.5,122.48,0.05644109]
["bitfinex-derivatives","SOLF0:USTF0",1743788239315,56.29102126,122.49,122.48,0.05644109]
["bitfinex-derivatives","SOLF0:USTF0",1743788239520,48.12322126,122.49,122.43,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743788239716,8.1702,122.46,122.43,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743788240018,48.12322126,122.49,122.43,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743788240418,8.1692,122.47,122.43,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743788240618,8.23022215,122.47,122.45,0.05747628]
["bitfinex-derivatives","SOLF0:USTF0",1743788241422,8.1698,122.46,122.45,0.05747628]
["bitfinex-derivatives","SOLF0:USTF0",1743788241619,48.12322126,122.46,122.39,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1743788242123,48.12322126,122.47,122.39,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1743788242722,0.05450898,122.44,122.42,0.05406554]
["bitfinex-derivatives","SOLF0:USTF0",1743788242919,48.17773024,122.44,122.37,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1743788243922,91.05773024,122.44,122.37,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1743788244123,91.05773024,122.44,122.39,0.05190435]
["bitfinex-derivatives","SOLF0:USTF0",1743788244428,48.17773024,122.44,122.39,0.05190435]
["bitfinex-derivatives","SOLF0:USTF0",1743788245126,8.1726,122.42,122.39,0.05190435]
["bitfinex-derivatives","SOLF0:USTF0",1743788245515,48.17773024,122.44,122.39,0.05190435]
["bitfinex-derivatives","SOLF0:USTF0",1743788245723,8.1738,122.4,122.39,0.05190435]
["bitfinex-derivatives","SOLF0:USTF0",1743788246022,42.72,122.43,122.39,0.05190435]
["bitfinex-derivatives","SOLF0:USTF0",1743788246226,0.05323957,122.41,122.39,0.05190435]
["bitfinex-derivatives","SOLF0:USTF0",1743788246726,0.06060316,122.41,122.39,0.05759049]
["bitfinex-derivatives","SOLF0:USTF0",1743788247425,0.06060316,122.41,122.39,8.23159049]
["bitfinex-derivatives","SOLF0:USTF0",1743788247917,0.06060316,122.41,122.39,8.23179049]
["bitfinex-derivatives","SOLF0:USTF0",1743788248119,0.06060316,122.41,122.39,0.05759049]
["bitfinex-derivatives","SOLF0:USTF0",1743788249126,48.18382442,122.41,122.31,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743788249330,48.12322126,122.41,122.32,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1743788249632,90.52322126,122.41,122.32,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1743788249821,48.12322126,122.38,122.31,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788250021,12.8405,122.4,122.31,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788250324,0.06225821,122.36,122.33,0.05439533]
["bitfinex-derivatives","SOLF0:USTF0",1743788250629,48.12322126,122.46,122.34,90.50322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788250825,8.1683,122.49,122.36,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788251031,48.12322126,122.51,122.39,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788251334,48.12322126,122.51,122.4,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1743788251623,0.05434747,122.47,122.44,0.05367479]
["bitfinex-derivatives","SOLF0:USTF0",1743788251829,0.05434747,122.47,122.45,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743788253034,8.1698,122.46,122.45,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743788253435,0.05434747,122.47,122.44,0.05367479]
["bitfinex-derivatives","SOLF0:USTF0",1743788254332,0.05434747,122.47,122.45,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743788255834,0.05434747,122.47,122.44,0.05367479]
["bitfinex-derivatives","SOLF0:USTF0",1743788256024,8.1705,122.45,122.44,0.05367479]
["bitfinex-derivatives","SOLF0:USTF0",1743788256318,0.05434747,122.47,122.44,0.05367479]
["bitfinex-derivatives","SOLF0:USTF0",1743788256832,8.1705,122.45,122.44,0.05367479]
["bitfinex-derivatives","SOLF0:USTF0",1743788257627,0.05434747,122.47,122.44,0.05367479]
["bitfinex-derivatives","SOLF0:USTF0",1743788258127,8.1705,122.45,122.44,0.05367479]
["bitfinex-derivatives","SOLF0:USTF0",1743788259035,8.1701,122.46,122.44,0.05367479]
["bitfinex-derivatives","SOLF0:USTF0",1743788259335,0.05434747,122.47,122.44,0.05367479]
["bitfinex-derivatives","SOLF0:USTF0",1743788259529,8.1705,122.45,122.44,0.05367479]
["bitfinex-derivatives","SOLF0:USTF0",1743788259729,0.05434747,122.47,122.44,42.01367479]
["bitfinex-derivatives","SOLF0:USTF0",1743788262228,4.4365,122.56,122.44,461.29689605]
["bitfinex-derivatives","SOLF0:USTF0",1743788262427,4.4365,122.56,122.47,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788262622,8.1629,122.57,122.48,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1743788262825,8.6723,122.59,122.5,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788263022,298.218,122.61,122.5,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788263231,298.218,122.61,122.5,411.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788263530,0.05866814,122.57,122.54,0.05893388]
["bitfinex-derivatives","SOLF0:USTF0",1743788263728,0.05866814,122.57,122.56,8.1631]
["bitfinex-derivatives","SOLF0:USTF0",1743788264034,92.13015944,122.63,122.55,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743788264234,92.13015944,122.63,122.58,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1743788264435,87.86725944,122.63,122.55,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743788264636,87.86725944,122.63,122.55,46.1015]
["bitfinex-derivatives","SOLF0:USTF0",1743788264823,96.02585944,122.63,122.58,8.1614]
["bitfinex-derivatives","SOLF0:USTF0",1743788265029,0.06047591,122.6,122.59,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743788265835,0.06047591,122.6,122.59,49.7811]
["bitfinex-derivatives","SOLF0:USTF0",1743788266138,0.06047591,122.6,122.59,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743788266526,294.08,122.66,122.59,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743788266723,8.1575,122.65,122.59,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743788267033,294.08,122.66,122.59,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743788267238,8.158,122.64,122.59,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743788267428,294.08,122.66,122.59,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743788267929,0.05967763,122.64,122.61,0.05662523]
["bitfinex-derivatives","SOLF0:USTF0",1743788268435,8.21797763,122.64,122.61,0.05662523]
["bitfinex-derivatives","SOLF0:USTF0",1743788268639,0.05967763,122.64,122.61,0.05662523]
["bitfinex-derivatives","SOLF0:USTF0",1743788270744,8.1588,122.63,122.61,0.05662523]
["bitfinex-derivatives","SOLF0:USTF0",1743788270935,0.05967763,122.64,122.61,0.05662523]
["bitfinex-derivatives","SOLF0:USTF0",1743788271435,8.21797763,122.64,122.61,0.05662523]
["bitfinex-derivatives","SOLF0:USTF0",1743788271738,0.05967763,122.64,122.61,0.05662523]
["bitfinex-derivatives","SOLF0:USTF0",1743788272735,8.21787763,122.64,122.61,0.05662523]
["bitfinex-derivatives","SOLF0:USTF0",1743788273142,0.05967763,122.64,122.63,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1743788273329,4.4545,122.7,122.63,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1743788273732,8.1541,122.7,122.64,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1743788274039,8.1541,122.7,122.63,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1743788274239,8.1541,122.7,122.64,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1743788274430,0.06191148,122.68,122.65,0.06280914]
["bitfinex-derivatives","SOLF0:USTF0",1743788275326,341.86322126,122.76,122.65,48.1860304]
["bitfinex-derivatives","SOLF0:USTF0",1743788275530,341.86322126,122.76,122.65,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788276035,8.1531,122.72,122.67,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1743788276241,341.86322126,122.76,122.68,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788276538,0.03506841,122.71,122.68,41.11959804]
["bitfinex-derivatives","SOLF0:USTF0",1743788276739,0.03506841,122.71,122.68,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788276940,0.03506841,122.71,122.68,41.11487851]
["bitfinex-derivatives","SOLF0:USTF0",1743788277140,12.9721,122.79,122.68,89.23809977]
["bitfinex-derivatives","SOLF0:USTF0",1743788277141,61.09532126,122.79,122.68,89.23809977]
["bitfinex-derivatives","SOLF0:USTF0",1743788277540,8.1503,122.76,122.71,8.1528]
["bitfinex-derivatives","SOLF0:USTF0",1743788277840,102.07532126,122.79,122.68,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788278041,102.07532126,122.79,122.68,49.2148]
["bitfinex-derivatives","SOLF0:USTF0",1743788278249,102.07532126,122.79,122.68,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788278542,102.07532126,122.79,122.72,0.05176743]
["bitfinex-derivatives","SOLF0:USTF0",1743788278743,8.1505,122.76,122.72,40.97176743]
["bitfinex-derivatives","SOLF0:USTF0",1743788279038,12.9721,122.79,122.72,40.97176743]
["bitfinex-derivatives","SOLF0:USTF0",1743788280239,8.1508,122.75,122.72,40.97176743]
["bitfinex-derivatives","SOLF0:USTF0",1743788280634,12.9721,122.79,122.72,40.97176743]
["bitfinex-derivatives","SOLF0:USTF0",1743788281435,48.12322126,122.85,122.72,40.97176743]
["bitfinex-derivatives","SOLF0:USTF0",1743788281436,356.0,122.99,122.73,293.58]
["bitfinex-derivatives","SOLF0:USTF0",1743788281744,8.1383,122.94,122.87,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1743788281942,4.1248,122.95,122.91,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788282141,1.41627495,123.02,122.91,88.88322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788282338,5.75077495,123.02,122.93,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788282636,40.74,123.01,122.92,0.05637874]
["bitfinex-derivatives","SOLF0:USTF0",1743788283045,4.3345,123.02,122.92,0.05637874]
["bitfinex-derivatives","SOLF0:USTF0",1743788283240,4.3345,123.02,122.94,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1743788283438,2.58282211,122.96,122.95,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743788283850,87.86725944,123.04,122.95,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1743788284145,87.86725944,123.04,122.97,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788284853,87.86725944,123.04,123.0,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788285047,87.86725944,123.04,123.0,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1743788285346,3.3153389,123.05,123.0,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1743788285541,3.3153389,123.05,122.99,88.7847094]
["bitfinex-derivatives","SOLF0:USTF0",1743788285736,3.3153389,123.05,122.99,0.06148814]
["bitfinex-derivatives","SOLF0:USTF0",1743788285934,8.1333,123.01,122.95,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788286150,48.12322126,122.97,122.85,371.8043]
["bitfinex-derivatives","SOLF0:USTF0",1743788286348,8.1388,122.93,122.85,367.4564]
["bitfinex-derivatives","SOLF0:USTF0",1743788286536,48.12322126,122.91,122.8,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743788286744,40.54,122.9,122.8,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743788286944,56.26332126,122.91,122.8,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743788287144,0.05981296,122.86,122.84,0.0584219]
["bitfinex-derivatives","SOLF0:USTF0",1743788287342,293.18,122.88,122.84,0.0584219]
["bitfinex-derivatives","SOLF0:USTF0",1743788287548,0.0537515,122.86,122.84,0.0584219]
["bitfinex-derivatives","SOLF0:USTF0",1743788287945,48.12322126,122.85,122.77,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743788288450,48.12322126,122.85,122.75,367.4908]
["bitfinex-derivatives","SOLF0:USTF0",1743788288751,48.12322126,122.82,122.75,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788289056,333.58,122.84,122.71,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743788289057,48.12322126,122.79,122.71,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743788289243,88.48322126,122.79,122.77,0.05680361]
["bitfinex-derivatives","SOLF0:USTF0",1743788289540,293.18,122.81,122.77,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743788289738,0.05754945,122.79,122.77,40.39411493]
["bitfinex-derivatives","SOLF0:USTF0",1743788290754,0.05754945,122.79,122.77,0.05411493]
["bitfinex-derivatives","SOLF0:USTF0",1743788290958,8.1487,122.78,122.74,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743788291250,0.05754945,122.79,122.74,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743788292152,0.05754945,122.79,122.75,0.05223564]
["bitfinex-derivatives","SOLF0:USTF0",1743788293557,293.27754945,122.79,122.75,0.05223564]
["bitfinex-derivatives","SOLF0:USTF0",1743788294054,8.1488,122.78,122.75,0.05223564]
["bitfinex-derivatives","SOLF0:USTF0",1743788294261,293.27754945,122.79,122.75,0.05223564]
["bitfinex-derivatives","SOLF0:USTF0",1743788295251,48.12322126,122.77,122.69,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788295451,48.12322126,122.77,122.65,371.6625]
["bitfinex-derivatives","SOLF0:USTF0",1743788295652,56.27262126,122.77,122.7,8.1536]
["bitfinex-derivatives","SOLF0:USTF0",1743788295855,48.12322126,122.77,122.71,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743788296356,8.1523,122.73,122.68,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743788296747,48.12322126,122.74,122.69,0.05719502]
["bitfinex-derivatives","SOLF0:USTF0",1743788297053,0.06146253,122.72,122.69,0.05719502]
["bitfinex-derivatives","SOLF0:USTF0",1743788297558,8.21416253,122.72,122.69,0.05719502]
["bitfinex-derivatives","SOLF0:USTF0",1743788297757,0.06146253,122.72,122.69,0.05719502]
["bitfinex-derivatives","SOLF0:USTF0",1743788297953,0.06146253,122.72,122.66,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788297954,341.36322126,122.71,122.58,911.139]
["bitfinex-derivatives","SOLF0:USTF0",1743788298149,341.36322126,122.71,122.59,43.9248]
["bitfinex-derivatives","SOLF0:USTF0",1743788298356,8.1556,122.68,122.59,43.9248]
["bitfinex-derivatives","SOLF0:USTF0",1743788298561,341.36322126,122.71,122.59,43.9248]
["bitfinex-derivatives","SOLF0:USTF0",1743788299260,0.06035489,122.66,122.64,0.0522136]
["bitfinex-derivatives","SOLF0:USTF0",1743788299560,341.36322126,122.71,122.64,0.0522136]
["bitfinex-derivatives","SOLF0:USTF0",1743788299763,0.0611951,122.66,122.64,39.7122136]
["bitfinex-derivatives","SOLF0:USTF0",1743788299947,341.36322126,122.71,122.64,39.7122136]
["bitfinex-derivatives","SOLF0:USTF0",1743788300148,48.12322126,122.78,122.64,402.7122136]
["bitfinex-derivatives","SOLF0:USTF0",1743788300357,293.3,122.76,122.65,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1743788301264,48.12322126,122.72,122.65,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1743788301461,0.05913191,122.72,122.69,0.06160708]
["bitfinex-derivatives","SOLF0:USTF0",1743788301761,293.3,122.76,122.69,0.06160708]
["bitfinex-derivatives","SOLF0:USTF0",1743788301961,0.05915844,122.72,122.69,0.06160708]
["bitfinex-derivatives","SOLF0:USTF0",1743788302461,293.3,122.76,122.69,0.06160708]
["bitfinex-derivatives","SOLF0:USTF0",1743788302762,293.3,122.76,122.69,411.18482834]
["bitfinex-derivatives","SOLF0:USTF0",1743788303064,293.3,122.76,122.73,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1743788303265,293.3,122.76,122.73,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1743788303659,293.36173656,122.76,122.73,47.80766003]
["bitfinex-derivatives","SOLF0:USTF0",1743788303854,0.06173656,122.76,122.73,47.80766003]
["bitfinex-derivatives","SOLF0:USTF0",1743788304159,0.06173656,122.76,122.73,39.65586003]
["bitfinex-derivatives","SOLF0:USTF0",1743788304663,293.32,122.81,122.73,410.79586003]
["bitfinex-derivatives","SOLF0:USTF0",1743788304863,293.32,122.81,122.73,402.6]
["bitfinex-derivatives","SOLF0:USTF0",1743788305065,1.48,122.86,122.75,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788305253,1.48,122.86,122.75,411.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788305456,1.48,122.86,122.76,7.95207057]
["bitfinex-derivatives","SOLF0:USTF0",1743788305665,1.48,122.86,122.81,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1743788305864,0.05432051,122.82,122.8,0.0618113]
["bitfinex-derivatives","SOLF0:USTF0",1743788306059,48.12322126,122.85,122.8,0.0618113]
["bitfinex-derivatives","SOLF0:USTF0",1743788306263,0.05892111,122.82,122.8,0.0618113]
["bitfinex-derivatives","SOLF0:USTF0",1743788306572,48.18214237,122.82,122.8,0.0618113]
["bitfinex-derivatives","SOLF0:USTF0",1743788306864,293.32,122.81,122.75,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788307173,293.32,122.81,122.74,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1743788307969,0.06111627,122.79,122.76,8.20837312]
["bitfinex-derivatives","SOLF0:USTF0",1743788308264,0.06111627,122.79,122.76,0.05897312]
["bitfinex-derivatives","SOLF0:USTF0",1743788309170,48.18433753,122.79,122.71,402.08]
["bitfinex-derivatives","SOLF0:USTF0",1743788309467,48.12322126,122.76,122.68,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743788310469,0.05216247,122.73,122.71,0.05445562]
["bitfinex-derivatives","SOLF0:USTF0",1743788310668,48.12322126,122.78,122.74,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1743788310970,0.0615877,122.73,122.68,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743788311171,87.10322126,122.78,122.75,0.0557129]
["bitfinex-derivatives","SOLF0:USTF0",1743788311365,87.10322126,122.78,122.68,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743788311366,0.05805369,122.72,122.68,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743788311568,87.10322126,122.78,122.69,8.00765257]
["bitfinex-derivatives","SOLF0:USTF0",1743788311764,48.12322126,122.78,122.69,8.00765257]
["bitfinex-derivatives","SOLF0:USTF0",1743788311967,38.9,122.77,122.69,8.00765257]
["bitfinex-derivatives","SOLF0:USTF0",1743788312168,38.9,122.77,122.68,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743788312367,336.6536,122.8,122.69,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788312568,0.06234878,122.74,122.71,0.05931212]
["bitfinex-derivatives","SOLF0:USTF0",1743788312869,8.1486,122.78,122.72,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1743788313172,0.06007583,122.74,122.69,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788313471,0.06007583,122.74,122.68,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743788313672,0.06007583,122.74,122.7,0.05863203]
["bitfinex-derivatives","SOLF0:USTF0",1743788314164,0.06007583,122.74,122.67,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788314876,8.1535,122.71,122.67,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788315063,0.06007583,122.74,122.67,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788315268,38.88,122.76,122.67,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788315469,0.05210598,122.72,122.69,0.05337506]
["bitfinex-derivatives","SOLF0:USTF0",1743788316568,8.20490598,122.72,122.69,0.05337506]
["bitfinex-derivatives","SOLF0:USTF0",1743788316779,0.05210598,122.72,122.69,0.05337506]
["bitfinex-derivatives","SOLF0:USTF0",1743788316963,0.05210598,122.72,122.7,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1743788317165,0.05210598,122.72,122.69,0.05337506]
["bitfinex-derivatives","SOLF0:USTF0",1743788317371,38.84,122.81,122.71,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788317566,8.1481,122.79,122.73,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1743788317772,42.9569,122.82,122.72,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743788318381,0.06173376,122.77,122.75,0.05701264]
["bitfinex-derivatives","SOLF0:USTF0",1743788318777,0.06173376,122.77,122.69,406.1624]
["bitfinex-derivatives","SOLF0:USTF0",1743788318974,38.88,122.78,122.69,43.1624]
["bitfinex-derivatives","SOLF0:USTF0",1743788319171,8.1497,122.77,122.71,8.1528]
["bitfinex-derivatives","SOLF0:USTF0",1743788319478,38.88,122.78,122.71,8.1528]
["bitfinex-derivatives","SOLF0:USTF0",1743788319872,43.2519,122.81,122.71,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788320076,0.05159994,122.76,122.73,0.06106099]
["bitfinex-derivatives","SOLF0:USTF0",1743788320580,0.05159994,122.76,122.73,38.84106099]
["bitfinex-derivatives","SOLF0:USTF0",1743788321687,0.05159994,122.76,122.74,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788321990,12.6388,122.81,122.74,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788322184,4.4919,122.81,122.74,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788322489,4.2275,122.84,122.77,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788322784,8.1455,122.83,122.78,8.148]
["bitfinex-derivatives","SOLF0:USTF0",1743788322991,325.94,122.85,122.77,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743788323285,86.76361376,122.82,122.69,52.40562126]
["bitfinex-derivatives","SOLF0:USTF0",1743788323491,86.70322126,122.82,122.7,8.03593866]
["bitfinex-derivatives","SOLF0:USTF0",1743788323890,8.1504,122.76,122.69,52.40562126]
["bitfinex-derivatives","SOLF0:USTF0",1743788324083,38.5,122.76,122.69,52.40562126]
["bitfinex-derivatives","SOLF0:USTF0",1743788324284,8.65,122.81,122.75,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788324491,8.65,122.81,122.76,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743788324792,0.05982816,122.79,122.77,0.05603566]
["bitfinex-derivatives","SOLF0:USTF0",1743788326797,8.1485,122.78,122.77,0.05603566]
["bitfinex-derivatives","SOLF0:USTF0",1743788327098,0.05982816,122.79,122.77,0.05603566]
["bitfinex-derivatives","SOLF0:USTF0",1743788327489,0.05982816,122.79,122.77,38.53603566]
["bitfinex-derivatives","SOLF0:USTF0",1743788327689,0.05982816,122.79,122.77,86.65925692]
["bitfinex-derivatives","SOLF0:USTF0",1743788327983,0.05982816,122.79,122.78,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1743788328597,325.94,122.85,122.81,8.1463]
["bitfinex-derivatives","SOLF0:USTF0",1743788328899,293.38,122.85,122.81,8.1463]
["bitfinex-derivatives","SOLF0:USTF0",1743788329289,293.38,122.85,122.78,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1743788329597,301.5242,122.85,122.78,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1743788329790,0.05732715,122.83,122.8,0.06033584]
["bitfinex-derivatives","SOLF0:USTF0",1743788331499,8.1465,122.81,122.8,0.06033584]
["bitfinex-derivatives","SOLF0:USTF0",1743788331997,8.1462,122.82,122.8,0.06033584]
["bitfinex-derivatives","SOLF0:USTF0",1743788332194,0.05732715,122.83,122.8,0.06033584]
["bitfinex-derivatives","SOLF0:USTF0",1743788332501,48.12322126,122.82,122.68,131.45019104]
["bitfinex-derivatives","SOLF0:USTF0",1743788332694,42.446,122.81,122.69,8.12665485]
["bitfinex-derivatives","SOLF0:USTF0",1743788332894,42.446,122.81,122.7,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788333094,39.76,122.8,122.7,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788333390,1.48,122.8,122.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1743788333596,39.74,122.8,122.71,8.12665485]
["bitfinex-derivatives","SOLF0:USTF0",1743788333794,0.05607735,122.79,122.76,0.05220126]
["bitfinex-derivatives","SOLF0:USTF0",1743788334201,8.1485,122.78,122.76,0.05220126]
["bitfinex-derivatives","SOLF0:USTF0",1743788334501,293.28,122.78,122.76,0.05220126]
["bitfinex-derivatives","SOLF0:USTF0",1743788334704,301.4289,122.78,122.76,0.05220126]
["bitfinex-derivatives","SOLF0:USTF0",1743788334893,293.28,122.78,122.76,0.05220126]
["bitfinex-derivatives","SOLF0:USTF0",1743788336298,293.28,122.78,122.68,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743788336599,293.28,122.78,122.69,8.13166429]
["bitfinex-derivatives","SOLF0:USTF0",1743788337003,293.28,122.78,122.7,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1743788337207,293.28,122.78,122.7,8.13166429]
["bitfinex-derivatives","SOLF0:USTF0",1743788337403,0.05306313,122.75,122.73,0.0559017]
["bitfinex-derivatives","SOLF0:USTF0",1743788337605,8.1512,122.74,122.73,0.0559017]
["bitfinex-derivatives","SOLF0:USTF0",1743788338004,0.05306313,122.75,122.73,0.0559017]
["bitfinex-derivatives","SOLF0:USTF0",1743788338700,8.1512,122.74,122.73,0.0559017]
["bitfinex-derivatives","SOLF0:USTF0",1743788339707,8.20396313,122.75,122.73,0.0559017]
["bitfinex-derivatives","SOLF0:USTF0",1743788339908,0.05306313,122.75,122.73,0.0559017]
["bitfinex-derivatives","SOLF0:USTF0",1743788340810,8.1512,122.74,122.73,0.0559017]
["bitfinex-derivatives","SOLF0:USTF0",1743788341107,0.05306313,122.75,122.73,0.0559017]
["bitfinex-derivatives","SOLF0:USTF0",1743788342410,8.20386313,122.75,122.73,0.0559017]
["bitfinex-derivatives","SOLF0:USTF0",1743788343004,0.05306313,122.75,122.73,0.0559017]
["bitfinex-derivatives","SOLF0:USTF0",1743788343516,0.05306313,122.75,122.68,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1743788343707,85.96322126,122.76,122.66,367.507]
["bitfinex-derivatives","SOLF0:USTF0",1743788343907,85.96322126,122.76,122.67,8.14271509]
["bitfinex-derivatives","SOLF0:USTF0",1743788344209,37.84,122.76,122.67,8.14271509]
["bitfinex-derivatives","SOLF0:USTF0",1743788344511,293.28,122.78,122.75,8.1504]
["bitfinex-derivatives","SOLF0:USTF0",1743788344709,293.28,122.78,122.75,45.8704]
["bitfinex-derivatives","SOLF0:USTF0",1743788344906,0.05161037,122.78,122.75,37.77568686]
["bitfinex-derivatives","SOLF0:USTF0",1743788345113,1.48,122.81,122.8,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1743788345304,1.48,122.81,122.8,45.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743788345500,4.5646,122.86,122.8,45.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743788345705,4.5646,122.86,122.8,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743788346103,8.146,122.82,122.8,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743788346302,0.0546701,122.84,122.82,0.05868255]
["bitfinex-derivatives","SOLF0:USTF0",1743788348313,8.1452,122.83,122.82,0.05868255]
["bitfinex-derivatives","SOLF0:USTF0",1743788348515,0.0546701,122.84,122.82,0.05868255]
["bitfinex-derivatives","SOLF0:USTF0",1743788348913,0.0546701,122.84,122.82,37.85868255]
["bitfinex-derivatives","SOLF0:USTF0",1743788349115,32.54,122.89,122.82,400.85868255]
["bitfinex-derivatives","SOLF0:USTF0",1743788349314,32.54,122.89,122.88,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1743788349509,34.02,122.89,122.88,46.0019]
["bitfinex-derivatives","SOLF0:USTF0",1743788349820,327.28,122.89,122.81,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743788350014,327.28,122.89,122.82,8.09740446]
["bitfinex-derivatives","SOLF0:USTF0",1743788350316,0.05424115,122.86,122.84,0.05151489]
["bitfinex-derivatives","SOLF0:USTF0",1743788351111,8.19754115,122.86,122.84,0.05151489]
["bitfinex-derivatives","SOLF0:USTF0",1743788351312,0.05424115,122.86,122.84,0.05151489]
["bitfinex-derivatives","SOLF0:USTF0",1743788352117,0.05424115,122.86,122.79,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743788352420,8.1443,122.85,122.79,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743788352616,52.46462126,122.87,122.79,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743788352815,12.4843,122.87,122.81,8.1462]
["bitfinex-derivatives","SOLF0:USTF0",1743788353014,4.3414,122.87,122.79,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743788353223,0.0616794,122.85,122.83,0.06226834]
["bitfinex-derivatives","SOLF0:USTF0",1743788353413,0.0616794,122.85,122.79,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743788353615,37.9416794,122.85,122.76,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743788353812,46.0245,122.85,122.77,8.10100006]
["bitfinex-derivatives","SOLF0:USTF0",1743788354014,4.3414,122.87,122.77,56.22422132]
["bitfinex-derivatives","SOLF0:USTF0",1743788354325,52.46462126,122.87,122.77,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788354523,8.1442,122.85,122.77,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788354720,0.0620051,122.83,122.81,0.05871016]
["bitfinex-derivatives","SOLF0:USTF0",1743788357426,327.28,122.89,122.82,8.09106033]
["bitfinex-derivatives","SOLF0:USTF0",1743788357814,8.1422,122.88,122.83,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1743788358015,327.28,122.89,122.81,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1743788358518,0.0585964,122.86,122.84,0.05168644]
["bitfinex-derivatives","SOLF0:USTF0",1743788358825,8.1442,122.85,122.84,0.05168644]
["bitfinex-derivatives","SOLF0:USTF0",1743788359024,0.0585964,122.86,122.78,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743788359321,34.02,122.89,122.8,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1743788359724,8.1425,122.87,122.8,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1743788359921,34.02,122.89,122.78,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743788360128,0.0595232,122.85,122.82,0.06012903]
["bitfinex-derivatives","SOLF0:USTF0",1743788360427,37.64,122.84,122.75,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743788360627,330.8,122.84,122.75,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743788361016,330.8,122.84,122.77,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788361226,330.8,122.84,122.76,56.22510446]
["bitfinex-derivatives","SOLF0:USTF0",1743788361524,0.05503388,122.82,122.79,0.05978527]
["bitfinex-derivatives","SOLF0:USTF0",1743788361917,8.20123388,122.82,122.79,0.05978527]
["bitfinex-derivatives","SOLF0:USTF0",1743788362124,0.05503388,122.82,122.79,0.05978527]
["bitfinex-derivatives","SOLF0:USTF0",1743788362332,8.20113388,122.82,122.79,0.05978527]
["bitfinex-derivatives","SOLF0:USTF0",1743788362822,8.1469,122.81,122.79,0.05978527]
["bitfinex-derivatives","SOLF0:USTF0",1743788363929,338.94113388,122.82,122.79,0.05978527]
["bitfinex-derivatives","SOLF0:USTF0",1743788364122,330.79503388,122.82,122.79,0.05978527]
["bitfinex-derivatives","SOLF0:USTF0",1743788364419,330.79503388,122.82,122.73,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743788364622,0.05503388,122.82,122.74,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788364827,48.12322126,122.81,122.7,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743788365026,301.9629,122.8,122.75,8.11542988]
["bitfinex-derivatives","SOLF0:USTF0",1743788365320,48.12322126,122.78,122.7,8.1538]
["bitfinex-derivatives","SOLF0:USTF0",1743788365522,37.78,122.77,122.68,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1743788365723,0.05487358,122.75,122.73,0.05358793]
["bitfinex-derivatives","SOLF0:USTF0",1743788366124,0.05487358,122.75,122.73,48.17680919]
["bitfinex-derivatives","SOLF0:USTF0",1743788366427,293.22,122.88,122.73,419.31680919]
["bitfinex-derivatives","SOLF0:USTF0",1743788366724,293.22,122.88,122.79,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788366920,8.1441,122.85,122.79,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743788367119,293.22,122.88,122.79,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743788367314,0.06206121,122.85,122.77,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743788367522,8.1455,122.83,122.82,0.05305246]
["bitfinex-derivatives","SOLF0:USTF0",1743788367924,0.0565442,122.84,122.82,0.05305246]
["bitfinex-derivatives","SOLF0:USTF0",1743788368527,0.0565442,122.84,122.77,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743788369529,0.0565442,122.84,122.75,56.27342126]
["bitfinex-derivatives","SOLF0:USTF0",1743788369724,86.00322126,122.85,122.79,0.05188426]
["bitfinex-derivatives","SOLF0:USTF0",1743788369925,0.05394324,122.81,122.79,0.05188426]
["bitfinex-derivatives","SOLF0:USTF0",1743788370120,8.1472,122.8,122.79,0.05188426]
["bitfinex-derivatives","SOLF0:USTF0",1743788370725,8.1472,122.8,122.75,56.27342126]
["bitfinex-derivatives","SOLF0:USTF0",1743788370726,293.29394324,122.81,122.75,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788370926,293.29394324,122.81,122.72,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743788371231,294.65748641,122.87,122.77,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788371431,293.24,122.87,122.8,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788371625,293.24,122.87,122.83,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788371926,0.05997173,122.86,122.84,0.05775989]
["bitfinex-derivatives","SOLF0:USTF0",1743788374832,8.1439,122.85,122.84,0.05775989]
["bitfinex-derivatives","SOLF0:USTF0",1743788376222,8.1458,122.83,122.78,423.65612126]
["bitfinex-derivatives","SOLF0:USTF0",1743788376930,8.1449,122.84,122.79,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1743788377333,330.92,122.87,122.78,415.50792126]
["bitfinex-derivatives","SOLF0:USTF0",1743788377537,0.06244457,122.83,122.8,0.05977425]
["bitfinex-derivatives","SOLF0:USTF0",1743788377931,85.74566583,122.83,122.74,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743788378131,37.56,122.83,122.74,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743788378434,4.5579,122.86,122.75,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788378636,4.5579,122.86,122.76,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743788379033,8.1454,122.83,122.78,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1743788379238,0.05201207,122.82,122.8,0.05900846]
["bitfinex-derivatives","SOLF0:USTF0",1743788379537,0.05201207,122.82,122.8,45.78590846]
["bitfinex-derivatives","SOLF0:USTF0",1743788379832,0.05201207,122.82,122.8,0.05900846]
["bitfinex-derivatives","SOLF0:USTF0",1743788381434,8.1465,122.81,122.8,0.05900846]
["bitfinex-derivatives","SOLF0:USTF0",1743788381638,0.05201207,122.82,122.74,41.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743788381844,8.1475,122.8,122.75,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1743788382245,70.14,122.85,122.74,41.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743788382747,0.06038304,122.81,122.74,41.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743788382936,0.06038304,122.81,122.78,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1743788383139,0.06038304,122.81,122.74,452.85142126]
["bitfinex-derivatives","SOLF0:USTF0",1743788383835,0.06038304,122.81,122.74,404.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743788384041,0.06038304,122.81,122.75,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743788384356,37.46038304,122.81,122.74,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788384550,8.1483,122.79,122.74,371.151]
["bitfinex-derivatives","SOLF0:USTF0",1743788384847,48.12322126,122.8,122.7,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1743788385147,0.05833699,122.78,122.7,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1743788385348,52.59362126,122.8,122.7,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1743788385548,0.05922961,122.75,122.73,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1743788385748,8.1489,122.78,122.73,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1743788386048,0.05651216,122.75,122.7,52.51782126]
["bitfinex-derivatives","SOLF0:USTF0",1743788386351,341.34322126,122.84,122.73,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788386538,341.34322126,122.84,122.74,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743788386740,8.1463,122.82,122.77,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1743788387041,293.22,122.84,122.74,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743788387240,8.1476,122.8,122.75,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1743788387437,293.22,122.84,122.76,0.05950906]
["bitfinex-derivatives","SOLF0:USTF0",1743788387643,0.06242651,122.79,122.74,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743788388151,0.06242651,122.79,122.75,0.06222008]
["bitfinex-derivatives","SOLF0:USTF0",1743788389351,0.06242651,122.79,122.76,8.1497]
["bitfinex-derivatives","SOLF0:USTF0",1743788389650,0.06242651,122.79,122.75,0.06222008]
["bitfinex-derivatives","SOLF0:USTF0",1743788389949,8.1489,122.78,122.75,0.06222008]
["bitfinex-derivatives","SOLF0:USTF0",1743788390148,0.06242651,122.79,122.75,0.06222008]
["bitfinex-derivatives","SOLF0:USTF0",1743788392052,0.06242651,122.79,122.78,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1743788392252,0.06242651,122.79,122.75,0.06222008]
["bitfinex-derivatives","SOLF0:USTF0",1743788392844,0.06242651,122.79,122.78,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1743788393850,293.22,122.84,122.8,8.1471]
["bitfinex-derivatives","SOLF0:USTF0",1743788394049,301.3646,122.84,122.8,8.1471]
["bitfinex-derivatives","SOLF0:USTF0",1743788394757,293.22,122.84,122.78,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743788395053,0.06056576,122.83,122.81,0.05887339]
["bitfinex-derivatives","SOLF0:USTF0",1743788395246,8.1459,122.82,122.81,0.05887339]
["bitfinex-derivatives","SOLF0:USTF0",1743788395554,0.06056576,122.83,122.81,0.05887339]
["bitfinex-derivatives","SOLF0:USTF0",1743788396052,0.06056576,122.83,122.82,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743788396356,0.06056576,122.83,122.82,46.7459]
["bitfinex-derivatives","SOLF0:USTF0",1743788396743,32.56,122.85,122.82,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743788397151,4.5446,122.93,122.83,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788397357,4.5446,122.93,122.83,411.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788397951,0.05783214,122.89,122.87,0.05720147]
["bitfinex-derivatives","SOLF0:USTF0",1743788398147,0.05783214,122.89,122.88,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743788398453,0.05783214,122.89,122.87,0.05720147]
["bitfinex-derivatives","SOLF0:USTF0",1743788398655,0.05783214,122.89,122.84,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743788399459,1.48,122.88,122.84,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743788399645,5.787,122.88,122.81,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743788399957,48.12322126,122.86,122.77,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743788400150,4.194,122.85,122.77,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743788400457,4.194,122.85,122.76,131.45019104]
["bitfinex-derivatives","SOLF0:USTF0",1743788401056,0.06071574,122.82,122.79,0.05562552]
["bitfinex-derivatives","SOLF0:USTF0",1743788402858,8.20691574,122.82,122.79,0.05562552]
["bitfinex-derivatives","SOLF0:USTF0",1743788403058,0.06071574,122.82,122.79,0.05562552]
["bitfinex-derivatives","SOLF0:USTF0",1743788403358,293.22071574,122.82,122.79,0.05562552]
["bitfinex-derivatives","SOLF0:USTF0",1743788403652,293.22071574,122.82,122.75,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743788403858,8.1475,122.8,122.75,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743788404061,293.22071574,122.82,122.75,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743788404354,293.16,122.82,122.75,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743788404558,293.16,122.82,122.75,449.98322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788404753,0.05158332,122.8,122.77,0.02806092]
["bitfinex-derivatives","SOLF0:USTF0",1743788404951,0.05158332,122.8,122.78,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1743788405157,4.194,122.85,122.79,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743788405552,21.2955,122.87,122.81,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788405766,17.13,122.87,122.81,411.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788405954,1.48,122.88,122.81,411.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788406153,1.48,122.88,122.86,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788406456,1.48,122.88,122.86,87.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788406657,8.1425,122.87,122.86,39.05217635]
["bitfinex-derivatives","SOLF0:USTF0",1743788406959,8.1425,122.87,122.86,0.05217635]
["bitfinex-derivatives","SOLF0:USTF0",1743788407158,9.68131547,122.88,122.86,0.05217635]
["bitfinex-derivatives","SOLF0:USTF0",1743788407462,1.53911547,122.88,122.86,0.05217635]
["bitfinex-derivatives","SOLF0:USTF0",1743788409158,1.53911547,122.88,122.86,411.17539761]
["bitfinex-derivatives","SOLF0:USTF0",1743788409360,8.1376,122.95,122.86,419.31539761]
["bitfinex-derivatives","SOLF0:USTF0",1743788409661,310.28,122.96,122.9,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788409858,8.1376,122.95,122.9,411.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788410065,310.28,122.96,122.91,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743788410460,0.06042308,122.95,122.92,0.05756025]
["bitfinex-derivatives","SOLF0:USTF0",1743788410763,9.3378,122.96,122.93,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788410968,8.6505,123.04,122.93,411.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788411256,8.6505,123.04,122.97,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788411457,8.1337,123.01,122.98,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1743788411658,8.6505,123.04,122.95,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743788411862,8.1346,122.99,122.98,0.05876246]
["bitfinex-derivatives","SOLF0:USTF0",1743788412658,8.1342,123.0,122.98,0.05876246]
["bitfinex-derivatives","SOLF0:USTF0",1743788412970,0.05647953,123.01,122.98,0.05876246]
["bitfinex-derivatives","SOLF0:USTF0",1743788413764,8.18997953,123.01,122.98,0.05876246]
["bitfinex-derivatives","SOLF0:USTF0",1743788413960,0.05647953,123.01,122.98,0.05876246]
["bitfinex-derivatives","SOLF0:USTF0",1743788414165,0.05647953,123.01,123.0,8.1339]
["bitfinex-derivatives","SOLF0:USTF0",1743788414467,0.05647953,123.01,122.99,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743788414869,0.05647953,123.01,122.98,0.05876246]
["bitfinex-derivatives","SOLF0:USTF0",1743788415072,38.74,123.0,122.93,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788415369,297.3188,122.99,122.91,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788415557,345.44202126,122.99,122.88,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788415761,345.44202126,122.99,122.85,411.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788416164,38.7,122.98,122.85,411.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788416362,8.1392,122.92,122.91,0.05728933]
["bitfinex-derivatives","SOLF0:USTF0",1743788416559,8.1392,122.92,122.81,544.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788416560,38.78,122.92,122.81,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788416766,297.0604,122.91,122.81,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788417068,48.12322126,122.9,122.81,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788417366,8.1422,122.88,122.81,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788417569,43.0312,122.89,122.81,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788417762,0.06064548,122.86,122.83,0.06233612]
["bitfinex-derivatives","SOLF0:USTF0",1743788418164,38.76064548,122.86,122.83,0.06233612]
["bitfinex-derivatives","SOLF0:USTF0",1743788418474,38.76064548,122.86,122.8,131.45019104]
["bitfinex-derivatives","SOLF0:USTF0",1743788418667,4.1804,122.85,122.8,131.45019104]
["bitfinex-derivatives","SOLF0:USTF0",1743788419058,4.1804,122.85,122.8,139.59729104]
["bitfinex-derivatives","SOLF0:USTF0",1743788419261,38.7,122.86,122.8,131.45019104]
["bitfinex-derivatives","SOLF0:USTF0",1743788419463,0.05147324,122.84,122.81,0.02079488]
["bitfinex-derivatives","SOLF0:USTF0",1743788420266,3.39784488,122.88,122.81,38.66079488]
["bitfinex-derivatives","SOLF0:USTF0",1743788420471,4.2912,122.89,122.81,38.66079488]
["bitfinex-derivatives","SOLF0:USTF0",1743788420669,4.2912,122.89,122.81,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1743788421364,0.05135407,122.86,122.81,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1743788421565,0.05135407,122.86,122.84,0.05510432]
["bitfinex-derivatives","SOLF0:USTF0",1743788421879,293.0,122.96,122.85,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743788422073,8.1383,122.94,122.86,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788422264,293.0,122.96,122.86,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788422771,8.1383,122.94,122.9,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1743788422974,0.05890794,122.92,122.9,8.20257205]
["bitfinex-derivatives","SOLF0:USTF0",1743788423173,0.05890794,122.92,122.9,0.06227205]
["bitfinex-derivatives","SOLF0:USTF0",1743788423365,0.05890794,122.92,122.91,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1743788423566,0.05890794,122.92,122.9,0.06227205]
["bitfinex-derivatives","SOLF0:USTF0",1743788423870,0.05890794,122.92,122.9,8.20227205]
["bitfinex-derivatives","SOLF0:USTF0",1743788424072,0.05890794,122.92,122.9,0.06227205]
["bitfinex-derivatives","SOLF0:USTF0",1743788425174,8.6517,122.98,122.9,8.20227205]
["bitfinex-derivatives","SOLF0:USTF0",1743788425374,293.0,123.0,122.92,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788425574,293.0,123.0,122.93,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1743788425775,13.2943,123.04,122.93,39.4047]
["bitfinex-derivatives","SOLF0:USTF0",1743788425969,13.2943,123.04,122.95,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788426169,8.8032,123.04,122.95,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788426474,0.05944409,123.01,122.98,0.05836394]
["bitfinex-derivatives","SOLF0:USTF0",1743788426768,0.05944409,123.01,123.0,8.1339]
["bitfinex-derivatives","SOLF0:USTF0",1743788427166,3.89e-05,123.05,123.04,48.12322126]
["bitfinex-derivatives","SOLF0:USTF0",1743788427367,3.89e-05,123.05,123.04,457.93452126]
["bitfinex-derivatives","SOLF0:USTF0",1743788427575,3.89e-05,123.05,123.04,46.8113]
["bitfinex-derivatives","SOLF0:USTF0",1743788427974,229.91660426,123.13,123.04,409.8]
["bitfinex-derivatives","SOLF0:USTF0",1743788428284,451.21560852,123.17,123.04,409.8]
["bitfinex-derivatives","SOLF0:USTF0",1743788428285,1.41388697,123.22,123.11,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788428481,2.97968424,123.24,123.17,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788428671,100.51968424,123.24,123.17,401.66]
["bitfinex-derivatives","SOLF0:USTF0",1743788428878,68.01968424,123.24,123.17,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788429074,32.5,123.21,123.17,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788429275,32.5,123.21,123.19,0.0523485]
["bitfinex-derivatives","SOLF0:USTF0",1743788429475,0.05885452,123.22,123.19,0.0523485]
["bitfinex-derivatives","SOLF0:USTF0",1743788429677,0.05885452,123.22,123.2,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1743788430176,2.97968424,123.24,123.2,401.62]
["bitfinex-derivatives","SOLF0:USTF0",1743788430372,426.53087333,123.32,123.23,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788430572,32.5,123.29,123.24,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1743788431077,32.5,123.27,123.24,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1743788431275,65.04,123.29,123.24,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1743788431476,32.5,123.26,123.24,0.05402138]
["bitfinex-derivatives","SOLF0:USTF0",1743788431877,32.5,123.25,123.17,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788432080,32.5,123.25,123.19,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788432379,65.04,123.25,123.2,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743788432574,32.5,123.2,123.13,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788432779,32.5,123.2,123.13,410.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788432980,0.0560082,123.18,123.15,0.05844356]
["bitfinex-derivatives","SOLF0:USTF0",1743788433180,216.47476123,123.24,123.16,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743788433482,39.06,123.23,123.1,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743788433679,43.2349,123.23,123.1,449.72159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788433875,8.12,123.22,123.16,328.68765964]
["bitfinex-derivatives","SOLF0:USTF0",1743788434082,193.8863301,123.24,123.16,328.68765964]
["bitfinex-derivatives","SOLF0:USTF0",1743788434279,0.06019535,123.2,123.18,0.05406458]
["bitfinex-derivatives","SOLF0:USTF0",1743788434683,0.06019535,123.2,123.15,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743788434878,0.06019535,123.2,123.11,378.70121035]
["bitfinex-derivatives","SOLF0:USTF0",1743788435077,331.58,123.19,123.11,378.70121035]
["bitfinex-derivatives","SOLF0:USTF0",1743788435379,340.16159218,123.18,123.11,378.70121035]
["bitfinex-derivatives","SOLF0:USTF0",1743788435587,8.1258,123.13,123.12,365.01841035]
["bitfinex-derivatives","SOLF0:USTF0",1743788435782,261.33422142,123.18,123.12,358.17581035]
["bitfinex-derivatives","SOLF0:USTF0",1743788435984,8.1239,123.16,123.12,358.17581035]
["bitfinex-derivatives","SOLF0:USTF0",1743788436182,0.05995867,123.16,123.14,0.06193789]
["bitfinex-derivatives","SOLF0:USTF0",1743788437585,55.82155085,123.16,123.08,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788437780,47.70155085,123.16,123.08,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788437981,47.64159218,123.16,123.07,61.62893618]
["bitfinex-derivatives","SOLF0:USTF0",1743788438175,47.64159218,123.16,123.08,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743788438685,0.05953283,123.13,123.11,0.05957021]
["bitfinex-derivatives","SOLF0:USTF0",1743788439383,0.05953283,123.13,123.12,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788441678,0.05953283,123.13,123.11,0.05957021]
["bitfinex-derivatives","SOLF0:USTF0",1743788444274,8.126,123.12,123.11,0.05957021]
["bitfinex-derivatives","SOLF0:USTF0",1743788444477,0.05953283,123.13,123.07,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788444682,8.1266,123.12,123.07,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743788444986,0.05953283,123.13,123.07,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743788445181,8.1267,123.11,123.07,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743788445382,213.69262924,123.18,123.1,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788445592,213.69262924,123.18,123.11,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743788445892,0.0576439,123.15,123.13,0.05468075]
["bitfinex-derivatives","SOLF0:USTF0",1743788446488,8.1247,123.14,123.13,0.05468075]
["bitfinex-derivatives","SOLF0:USTF0",1743788447887,0.0576439,123.15,123.13,0.05468075]
["bitfinex-derivatives","SOLF0:USTF0",1743788448685,213.69262924,123.18,123.13,0.05468075]
["bitfinex-derivatives","SOLF0:USTF0",1743788449084,292.44,123.24,123.15,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788449290,292.44,123.24,123.16,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743788449885,0.05986475,123.21,123.19,0.05263617]
["bitfinex-derivatives","SOLF0:USTF0",1743788450086,0.05986475,123.21,123.19,38.95263617]
["bitfinex-derivatives","SOLF0:USTF0",1743788450287,8.1207,123.2,123.19,0.05263617]
["bitfinex-derivatives","SOLF0:USTF0",1743788451291,0.05986475,123.21,123.15,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1743788451484,0.05986475,123.21,123.12,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743788451685,8.1244,123.15,123.12,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743788451905,47.64159218,123.19,123.12,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743788452393,47.64159218,123.16,123.1,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743788452579,296.6295,123.15,123.07,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743788453090,8.1277,123.1,123.07,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743788453391,296.6295,123.15,123.06,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743788453593,0.05644225,123.1,123.07,0.05598806]
["bitfinex-derivatives","SOLF0:USTF0",1743788453883,0.05644225,123.1,123.06,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743788454086,8.1208,123.2,123.07,47.70285848]
["bitfinex-derivatives","SOLF0:USTF0",1743788454293,292.4,123.21,123.1,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788454490,292.4,123.21,123.11,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1743788454689,8.1225,123.18,123.11,47.2664]
["bitfinex-derivatives","SOLF0:USTF0",1743788454889,340.04159218,123.21,123.12,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743788455392,0.05163475,123.18,123.15,0.06090443]
["bitfinex-derivatives","SOLF0:USTF0",1743788455997,8.1231,123.17,123.15,0.06090443]
["bitfinex-derivatives","SOLF0:USTF0",1743788456396,0.05163475,123.18,123.15,0.06090443]
["bitfinex-derivatives","SOLF0:USTF0",1743788458096,8.1234,123.16,123.15,0.06090443]
["bitfinex-derivatives","SOLF0:USTF0",1743788458297,0.05163475,123.18,123.15,0.06090443]
["bitfinex-derivatives","SOLF0:USTF0",1743788458797,8.17393475,123.18,123.15,0.06090443]
["bitfinex-derivatives","SOLF0:USTF0",1743788459403,0.05163475,123.18,123.15,0.06090443]
["bitfinex-derivatives","SOLF0:USTF0",1743788459895,0.05163475,123.18,123.16,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743788460094,0.05163475,123.18,123.16,86.50159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788460298,0.05163475,123.18,123.15,363.06090443]
["bitfinex-derivatives","SOLF0:USTF0",1743788460498,0.05163475,123.18,123.16,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743788461599,0.05163475,123.18,123.16,47.1429]
["bitfinex-derivatives","SOLF0:USTF0",1743788462293,0.05163475,123.18,123.16,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743788462991,0.05163475,123.18,123.15,0.06090443]
["bitfinex-derivatives","SOLF0:USTF0",1743788463996,8.17413475,123.18,123.15,0.06090443]
["bitfinex-derivatives","SOLF0:USTF0",1743788464295,0.05163475,123.18,123.15,0.06090443]
["bitfinex-derivatives","SOLF0:USTF0",1743788464502,0.05163475,123.18,123.08,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1743788464803,38.82,123.18,123.08,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1743788465006,8.1254,123.13,123.09,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743788465301,43.1187,123.18,123.09,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743788465494,43.1187,123.18,123.11,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1743788465699,43.1187,123.18,123.09,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743788465902,0.05663101,123.15,123.12,0.05384796]
["bitfinex-derivatives","SOLF0:USTF0",1743788466090,0.05663101,123.15,123.12,8.17954796]
["bitfinex-derivatives","SOLF0:USTF0",1743788466495,0.05663101,123.15,123.12,0.05384796]
["bitfinex-derivatives","SOLF0:USTF0",1743788467504,0.05663101,123.15,123.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743788469804,0.05663101,123.15,123.12,0.05384796]
["bitfinex-derivatives","SOLF0:USTF0",1743788470395,0.05663101,123.15,123.12,363.05384796]
["bitfinex-derivatives","SOLF0:USTF0",1743788470699,292.4,123.18,123.12,363.05384796]
["bitfinex-derivatives","SOLF0:USTF0",1743788470700,292.38,123.24,123.14,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788470905,13.1733,123.29,123.17,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788471100,13.1733,123.29,123.17,410.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788471506,47.64159218,123.27,123.17,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788471707,8.1199,123.22,123.17,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788472008,86.20159218,123.27,123.21,0.05946692]
["bitfinex-derivatives","SOLF0:USTF0",1743788472199,0.06253214,123.21,123.19,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1743788472400,8.1191,123.23,123.19,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1743788472600,0.05284205,123.21,123.19,38.64139678]
["bitfinex-derivatives","SOLF0:USTF0",1743788472800,86.20159218,123.27,123.19,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1743788473001,0.0570665,123.21,123.19,38.6402685]
["bitfinex-derivatives","SOLF0:USTF0",1743788473201,86.20159218,123.27,123.19,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1743788473404,0.06253071,123.21,123.19,38.63796428]
["bitfinex-derivatives","SOLF0:USTF0",1743788473600,86.20159218,123.27,123.19,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1743788473804,0.06090044,123.21,123.19,38.63990414]
["bitfinex-derivatives","SOLF0:USTF0",1743788474004,38.56,123.27,123.19,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1743788474201,0.05241985,123.21,123.19,38.63257568]
["bitfinex-derivatives","SOLF0:USTF0",1743788474412,8.1158,123.28,123.24,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1743788474605,4.5445,123.29,123.23,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743788474904,0.05232611,123.27,123.25,0.05814655]
["bitfinex-derivatives","SOLF0:USTF0",1743788475206,0.05232611,123.27,123.26,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1743788475610,0.05232611,123.27,123.25,363.05814655]
["bitfinex-derivatives","SOLF0:USTF0",1743788475611,4.5166,123.33,123.25,363.05814655]
["bitfinex-derivatives","SOLF0:USTF0",1743788475814,2.59187259,123.34,123.25,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788476204,2.59187259,123.34,123.26,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788476404,2.59187259,123.34,123.27,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743788476607,2.59187259,123.34,123.29,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788476808,0.0556577,123.32,123.29,410.70036228]
["bitfinex-derivatives","SOLF0:USTF0",1743788477104,12.92898968,123.39,123.29,410.70036228]
["bitfinex-derivatives","SOLF0:USTF0",1743788477317,4.82048968,123.39,123.32,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788477606,4.82048968,123.39,123.33,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743788477807,3.31596461,123.43,123.38,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788478008,3.31596461,123.43,123.39,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1743788478205,292.28,123.48,123.39,38.63676208]
["bitfinex-derivatives","SOLF0:USTF0",1743788478406,292.28,123.48,123.39,401.58]
["bitfinex-derivatives","SOLF0:USTF0",1743788478606,292.28,123.48,123.41,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788478802,8.1034,123.47,123.4,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788479013,38.72,123.47,123.39,401.58]
["bitfinex-derivatives","SOLF0:USTF0",1743788479312,86.36159218,123.47,123.39,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788479507,0.05682602,123.44,123.42,0.05884712]
["bitfinex-derivatives","SOLF0:USTF0",1743788480319,0.05682602,123.44,123.36,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743788480615,8.7841,123.46,123.36,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743788480811,8.1063,123.42,123.36,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743788481115,47.64159218,123.41,123.3,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743788481312,331.02,123.4,123.3,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743788481510,0.05194976,123.37,123.34,0.05596349]
["bitfinex-derivatives","SOLF0:USTF0",1743788482215,0.05194976,123.37,123.35,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743788483713,300.8441,123.46,123.35,409.94]
["bitfinex-derivatives","SOLF0:USTF0",1743788483914,300.8441,123.46,123.37,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788484211,292.06,123.46,123.37,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788484409,292.06,123.46,123.37,410.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788484605,300.1643,123.46,123.4,55.74899218]
["bitfinex-derivatives","SOLF0:USTF0",1743788484810,0.06079864,123.43,123.41,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1743788485718,26.0,123.5,123.41,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1743788486018,30.4679,123.5,123.41,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1743788486315,26.0,123.5,123.43,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788486514,26.0,123.5,123.43,410.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788486711,26.0,123.5,123.44,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1743788486912,0.05895945,123.48,123.45,0.05282495]
["bitfinex-derivatives","SOLF0:USTF0",1743788487816,8.1034,123.47,123.45,0.05282495]
["bitfinex-derivatives","SOLF0:USTF0",1743788488013,0.05895945,123.48,123.45,0.05282495]
["bitfinex-derivatives","SOLF0:USTF0",1743788489429,0.05895945,123.48,123.47,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1743788490014,25.0,123.5,123.49,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1743788490220,11.7902,123.5,123.49,46.8817]
["bitfinex-derivatives","SOLF0:USTF0",1743788490612,11.7902,123.5,123.49,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743788491623,0.05664313,123.51,123.5,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1743788491819,0.05664313,123.51,123.5,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788492020,0.05664313,123.51,123.5,86.70159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788492220,0.05664313,123.51,123.5,449.70159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788492221,4.313e-05,123.51,123.5,449.70159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788492518,4.4816,123.6,123.5,457.80159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788492712,8.0958,123.58,123.51,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1743788493121,12.5766,123.6,123.5,449.70159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788493318,4.4816,123.6,123.5,457.80159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788493524,4.4816,123.6,123.54,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788493722,0.05298516,123.56,123.55,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743788494121,4.4816,123.6,123.54,0.05983159]
["bitfinex-derivatives","SOLF0:USTF0",1743788494325,4.4816,123.6,123.46,544.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788494326,16.2092,123.45,123.19,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788494525,47.64159218,123.34,123.19,89.36159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788494728,47.64159218,123.37,123.22,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788495127,47.64159218,123.34,123.22,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788495329,0.06128021,123.29,123.27,0.05305137]
["bitfinex-derivatives","SOLF0:USTF0",1743788495524,8.6365,123.36,123.27,0.05305137]
["bitfinex-derivatives","SOLF0:USTF0",1743788495525,47.64159218,123.31,123.28,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743788495724,0.05144439,123.29,123.25,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743788495923,0.05144439,123.29,123.21,8.1197]
["bitfinex-derivatives","SOLF0:USTF0",1743788496125,8.1143,123.3,123.22,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743788496434,0.05941611,123.26,123.24,0.060543]
["bitfinex-derivatives","SOLF0:USTF0",1743788496626,47.64159218,123.31,123.24,0.060543]
["bitfinex-derivatives","SOLF0:USTF0",1743788496821,0.06032091,123.26,123.16,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788497123,47.64159218,123.25,123.14,291.76]
["bitfinex-derivatives","SOLF0:USTF0",1743788497322,47.64159218,123.25,123.15,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1743788497525,47.64159218,123.22,123.15,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743788498026,0.05126134,123.2,123.17,0.06060137]
["bitfinex-derivatives","SOLF0:USTF0",1743788498230,47.64159218,123.19,123.11,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1743788498723,47.64159218,123.19,123.1,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743788499522,0.05508843,123.16,123.13,0.05661332]
["bitfinex-derivatives","SOLF0:USTF0",1743788501230,47.69668061,123.16,123.13,0.05661332]
["bitfinex-derivatives","SOLF0:USTF0",1743788501731,47.69668061,123.16,123.09,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743788502031,47.64159218,123.16,123.08,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743788502732,0.05249328,123.13,123.11,0.05301582]
["bitfinex-derivatives","SOLF0:USTF0",1743788502934,0.05249328,123.13,123.12,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1743788504622,55.81408546,123.13,122.99,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788504826,47.64159218,123.14,122.87,40.6749]
["bitfinex-derivatives","SOLF0:USTF0",1743788504827,47.64159218,123.09,122.98,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1743788505023,60.06269218,123.12,123.01,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1743788505229,60.06269218,123.12,122.99,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788505423,51.93649218,123.12,122.99,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788505827,0.0606688,123.07,123.04,0.05900387]
["bitfinex-derivatives","SOLF0:USTF0",1743788506034,0.0606688,123.07,123.03,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743788506235,12.6051,123.11,123.04,0.05233693]
["bitfinex-derivatives","SOLF0:USTF0",1743788506439,0.06185928,123.06,123.04,0.05233693]
["bitfinex-derivatives","SOLF0:USTF0",1743788506628,12.6051,123.11,123.04,0.05233693]
["bitfinex-derivatives","SOLF0:USTF0",1743788506933,47.64159218,123.09,123.04,0.05233693]
["bitfinex-derivatives","SOLF0:USTF0",1743788507138,47.69457273,123.09,123.04,0.05233693]
["bitfinex-derivatives","SOLF0:USTF0",1743788507335,4.2741,123.08,123.04,0.05233693]
["bitfinex-derivatives","SOLF0:USTF0",1743788508632,0.05298055,123.09,123.04,0.05233693]
["bitfinex-derivatives","SOLF0:USTF0",1743788509037,0.05298055,123.09,123.06,8.1299]
["bitfinex-derivatives","SOLF0:USTF0",1743788509237,0.05298055,123.09,123.07,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1743788509635,64.61929218,123.16,123.07,41.41953452]
["bitfinex-derivatives","SOLF0:USTF0",1743788509840,68.76509218,123.16,123.07,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1743788510138,68.76509218,123.16,123.07,49.4892]
["bitfinex-derivatives","SOLF0:USTF0",1743788510339,47.64159218,123.13,123.04,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743788510538,88.94159218,123.13,122.99,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788510733,47.64159218,123.13,123.02,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743788510934,0.05354409,123.07,123.05,0.05810966]
["bitfinex-derivatives","SOLF0:USTF0",1743788511136,47.64159218,123.13,123.06,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1743788511333,0.05989619,123.07,123.06,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1743788511534,47.64159218,123.13,123.06,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1743788511734,0.05562628,123.08,123.06,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1743788511931,47.64159218,123.13,123.06,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1743788512135,0.06013395,123.08,123.06,41.33220445]
["bitfinex-derivatives","SOLF0:USTF0",1743788512336,0.06238967,123.11,123.06,41.33220445]
["bitfinex-derivatives","SOLF0:USTF0",1743788512541,47.64159218,123.13,123.06,41.33220445]
["bitfinex-derivatives","SOLF0:USTF0",1743788512839,0.05906667,123.1,123.06,41.33220445]
["bitfinex-derivatives","SOLF0:USTF0",1743788513539,0.05906667,123.1,123.07,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1743788514638,0.05906667,123.1,123.07,40.85626105]
["bitfinex-derivatives","SOLF0:USTF0",1743788514940,13.0,123.16,123.12,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1743788515242,13.0,123.16,123.06,340.07379663]
["bitfinex-derivatives","SOLF0:USTF0",1743788515243,8.6193,123.16,123.13,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1743788515544,4.1458,123.16,123.14,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1743788516143,4.20624462,123.16,123.14,40.99945359]
["bitfinex-derivatives","SOLF0:USTF0",1743788516736,4.20624462,123.16,123.14,0.05945359]
["bitfinex-derivatives","SOLF0:USTF0",1743788517432,4.20624462,123.16,123.09,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1743788517637,47.64159218,123.14,123.06,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1743788517838,12.3434,123.13,123.06,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1743788518044,4.2177,123.13,123.06,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1743788518448,4.2177,123.13,123.09,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1743788518744,0.05638159,123.11,123.1,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743788520744,0.05638159,123.11,123.08,40.6591055]
["bitfinex-derivatives","SOLF0:USTF0",1743788521251,0.05638159,123.11,123.08,0.0591055]
["bitfinex-derivatives","SOLF0:USTF0",1743788521548,0.05638159,123.11,123.06,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743788521742,47.64159218,123.15,123.06,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743788521940,47.64159218,123.12,123.0,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788522144,4.5185,123.11,123.01,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743788522343,4.5185,123.11,123.06,8.1299]
["bitfinex-derivatives","SOLF0:USTF0",1743788522540,0.06002694,123.07,123.05,0.05306634]
["bitfinex-derivatives","SOLF0:USTF0",1743788522744,4.5185,123.11,123.05,0.05306634]
["bitfinex-derivatives","SOLF0:USTF0",1743788522952,0.05486383,123.07,123.05,0.05306634]
["bitfinex-derivatives","SOLF0:USTF0",1743788523545,0.05486383,123.07,123.03,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743788523750,403.64159218,123.06,122.92,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788524052,8.1331,123.02,122.93,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743788524248,8.1331,123.02,122.92,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788524249,8.761,123.01,122.94,8.1375]
["bitfinex-derivatives","SOLF0:USTF0",1743788524449,8.761,123.01,122.92,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743788524645,0.24404132,122.93,122.9,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788524845,0.24404132,122.93,122.92,8.1392]
["bitfinex-derivatives","SOLF0:USTF0",1743788525147,0.24404132,122.94,122.91,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743788525344,4.3309,123.01,123.0,8.1339]
["bitfinex-derivatives","SOLF0:USTF0",1743788525549,4.3309,123.01,122.99,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743788525952,4.3309,123.01,122.99,48.6143]
["bitfinex-derivatives","SOLF0:USTF0",1743788526258,403.64159218,123.09,122.99,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743788526553,8.3578,123.08,122.99,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743788526754,0.06068561,123.05,123.03,0.0601293]
["bitfinex-derivatives","SOLF0:USTF0",1743788526973,0.06068561,123.05,123.03,40.4401293]
["bitfinex-derivatives","SOLF0:USTF0",1743788527154,0.06068561,123.05,122.98,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743788527453,0.06068561,123.05,122.97,48.5156]
["bitfinex-derivatives","SOLF0:USTF0",1743788527757,47.64159218,123.06,122.97,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743788528051,8.3578,123.08,122.98,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788528447,0.05915126,123.04,123.02,8.19444614]
["bitfinex-derivatives","SOLF0:USTF0",1743788528749,0.05915126,123.04,123.02,40.40224614]
["bitfinex-derivatives","SOLF0:USTF0",1743788529052,0.05915126,123.04,123.03,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1743788529442,0.05915126,123.04,123.02,40.40224614]
["bitfinex-derivatives","SOLF0:USTF0",1743788529649,0.05915126,123.04,122.93,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788529842,443.94159218,123.07,122.94,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1743788530048,47.64159218,123.04,122.94,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1743788530454,8.1345,123.0,122.94,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1743788530651,8.6652,122.99,122.94,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1743788530854,0.06003889,122.98,122.96,0.05216308]
["bitfinex-derivatives","SOLF0:USTF0",1743788531156,0.06003889,122.98,122.97,8.1359]
["bitfinex-derivatives","SOLF0:USTF0",1743788531960,0.06003889,122.98,122.96,8.18846308]
["bitfinex-derivatives","SOLF0:USTF0",1743788532258,0.06003889,122.98,122.96,0.05216308]
["bitfinex-derivatives","SOLF0:USTF0",1743788532659,64.49009218,123.07,122.96,0.05216308]
["bitfinex-derivatives","SOLF0:USTF0",1743788532859,64.49009218,123.07,122.98,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788532860,8.7189,123.07,122.98,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788533058,8.7189,123.07,122.99,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743788533256,8.7189,123.07,123.03,8.1319]
["bitfinex-derivatives","SOLF0:USTF0",1743788533460,8.7189,123.07,122.99,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743788533956,0.05217953,123.04,123.02,0.05297891]
["bitfinex-derivatives","SOLF0:USTF0",1743788534158,0.05217953,123.04,123.03,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788535164,0.05217953,123.04,122.89,308.9012]
["bitfinex-derivatives","SOLF0:USTF0",1743788535457,360.2156,123.06,122.98,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1743788535761,360.2156,123.06,122.98,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743788536353,0.05901501,123.03,123.01,0.05265937]
["bitfinex-derivatives","SOLF0:USTF0",1743788536563,0.05901501,123.03,122.98,48.1547]
["bitfinex-derivatives","SOLF0:USTF0",1743788536757,0.05901501,123.03,122.98,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743788537463,8.19131501,123.03,122.98,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743788537653,0.05901501,123.03,122.98,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743788537959,8.1326,123.02,122.99,0.0570418]
["bitfinex-derivatives","SOLF0:USTF0",1743788538161,0.05901501,123.03,122.91,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788538363,87.40159218,123.04,122.92,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743788538558,8.1337,123.01,122.96,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1743788538760,356.0,123.03,122.92,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743788539060,8.1334,123.01,122.92,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743788539257,356.0,123.03,122.92,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743788539456,0.06182151,122.98,122.96,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1743788539660,47.64159218,123.01,122.91,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788539963,8.1369,122.96,122.9,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743788540462,0.0589869,122.94,122.9,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743788540663,0.0589869,122.94,122.91,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743788540862,4.5129,122.97,122.91,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743788541060,0.05687502,122.94,122.85,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788541264,87.34159218,122.96,122.86,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743788541465,0.05217736,122.91,122.86,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743788542357,4.5129,122.97,122.88,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788542563,4.5129,122.97,122.92,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788542754,356.0,123.05,122.93,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743788542955,4.4217,123.04,122.93,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743788543457,408.06059218,123.03,122.92,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788543664,8.1353,122.98,122.97,4.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743788544066,16.2753,122.98,122.97,4.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743788544269,47.72,122.98,122.84,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788544568,356.0,122.97,122.87,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788544765,0.24409592,122.91,122.9,47.39748632]
["bitfinex-derivatives","SOLF0:USTF0",1743788545068,47.64159218,123.01,122.9,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743788545261,8.1386,122.93,122.9,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743788545459,47.64159218,122.98,122.9,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743788545767,0.05726043,122.93,122.83,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743788546067,0.05726043,122.93,122.82,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788546068,47.64159218,122.92,122.78,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788546265,8.1421,122.88,122.79,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743788546460,47.64159218,122.89,122.78,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788546667,0.05328383,122.85,122.8,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743788547265,0.05328383,122.85,122.81,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1743788547456,0.05328383,122.85,122.8,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743788547853,8.1456,122.83,122.8,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743788548067,0.05328383,122.85,122.8,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743788548367,8.1451,122.84,122.8,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743788549067,0.05328383,122.85,122.79,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1743788549259,12.9681,122.86,122.79,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1743788549568,0.06015313,122.83,122.77,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1743788550065,39.60015313,122.83,122.71,1.41705351]
["bitfinex-derivatives","SOLF0:USTF0",1743788550364,47.64159218,122.84,122.72,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743788550567,8.1493,122.77,122.73,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743788550765,0.05646183,122.78,122.74,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743788550960,47.64159218,122.84,122.74,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743788551169,0.05235731,122.77,122.74,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743788551364,47.64159218,122.84,122.74,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743788551567,0.05170605,122.77,122.74,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743788551869,0.05123888,122.77,122.74,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743788552070,8.20093888,122.77,122.75,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743788552363,0.05123888,122.77,122.66,0.1516]
["bitfinex-derivatives","SOLF0:USTF0",1743788552568,8.1522,122.73,122.66,47.79319218]
["bitfinex-derivatives","SOLF0:USTF0",1743788552770,0.05342712,122.73,122.66,47.79319218]
["bitfinex-derivatives","SOLF0:USTF0",1743788552961,0.05342712,122.73,122.64,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788553164,47.64159218,122.75,122.65,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743788553365,0.05422801,122.7,122.64,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788553674,8.1559,122.67,122.61,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788553863,395.7,122.76,122.64,87.34159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788554059,8.3485,122.77,122.67,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788554263,0.05574913,122.71,122.67,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788554467,0.05574913,122.71,122.66,0.1648]
["bitfinex-derivatives","SOLF0:USTF0",1743788554870,0.24450375,122.67,122.64,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788555271,0.29960125,122.67,122.61,47.80639218]
["bitfinex-derivatives","SOLF0:USTF0",1743788555578,0.29960125,122.67,122.57,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788555773,8.1576,122.65,122.59,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1743788556078,0.05443273,122.63,122.6,87.34159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788556575,0.05443273,122.63,122.6,95.50159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788556984,0.24450375,122.67,122.6,95.50159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788557170,8.3485,122.77,122.66,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788557366,8.3485,122.77,122.67,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743788557872,8.1506,122.75,122.69,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788558071,4.4916,122.8,122.69,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788558272,0.06149138,122.73,122.71,0.05736951]
["bitfinex-derivatives","SOLF0:USTF0",1743788558466,0.05147442,122.76,122.72,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743788558663,8.1509,122.75,122.73,0.05755388]
["bitfinex-derivatives","SOLF0:USTF0",1743788558874,0.06009673,122.75,122.73,0.05755388]
["bitfinex-derivatives","SOLF0:USTF0",1743788559975,293.14,122.81,122.73,8.19755388]
["bitfinex-derivatives","SOLF0:USTF0",1743788560275,293.14,122.81,122.72,87.40159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788560677,8.1501,122.76,122.72,87.40159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788560880,293.14,122.81,122.72,87.40159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788561180,0.05777854,122.78,122.68,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1743788561370,4.37147854,122.78,122.75,0.0577236]
["bitfinex-derivatives","SOLF0:USTF0",1743788561570,4.3137,122.78,122.68,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1743788561871,8.1515,122.74,122.68,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1743788562074,0.05589486,122.74,122.72,0.06050228]
["bitfinex-derivatives","SOLF0:USTF0",1743788562475,0.05589486,122.74,122.72,39.68050228]
["bitfinex-derivatives","SOLF0:USTF0",1743788563482,8.1518,122.73,122.72,0.06050228]
["bitfinex-derivatives","SOLF0:USTF0",1743788564174,0.05589486,122.74,122.65,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1743788564373,52.16919218,122.73,122.5,410.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788564580,47.64159218,122.69,122.59,1.418353]
["bitfinex-derivatives","SOLF0:USTF0",1743788564876,47.64159218,122.71,122.6,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743788565081,39.64,122.7,122.6,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743788565277,8.1558,122.67,122.6,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743788565477,0.05529872,122.66,122.64,0.05587127]
["bitfinex-derivatives","SOLF0:USTF0",1743788566775,0.05529872,122.66,122.64,39.63587127]
["bitfinex-derivatives","SOLF0:USTF0",1743788566975,8.1571,122.65,122.64,39.63587127]
["bitfinex-derivatives","SOLF0:USTF0",1743788567275,0.05529872,122.66,122.64,39.63587127]
["bitfinex-derivatives","SOLF0:USTF0",1743788567476,8.1571,122.65,122.64,39.63587127]
["bitfinex-derivatives","SOLF0:USTF0",1743788567678,8.1571,122.65,122.64,0.05587127]
["bitfinex-derivatives","SOLF0:USTF0",1743788567878,0.05529872,122.66,122.64,0.05587127]
["bitfinex-derivatives","SOLF0:USTF0",1743788568080,8.21189872,122.66,122.64,0.05587127]
["bitfinex-derivatives","SOLF0:USTF0",1743788568282,0.05529872,122.66,122.64,0.05587127]
["bitfinex-derivatives","SOLF0:USTF0",1743788568789,8.1571,122.65,122.64,0.05587127]
["bitfinex-derivatives","SOLF0:USTF0",1743788570587,388.60159218,122.65,122.56,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1743788570878,13.1071,122.64,122.52,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1743788571075,60.74869218,122.64,122.53,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743788571571,0.05428917,122.6,122.53,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743788571885,0.05428917,122.6,122.54,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788572084,47.69588135,122.6,122.4,293.42]
["bitfinex-derivatives","SOLF0:USTF0",1743788572280,47.64159218,122.63,122.51,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1743788572478,356.0,122.62,122.51,44.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743788572679,0.05833476,122.58,122.51,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743788572985,47.69992694,122.58,122.51,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743788573178,8.1658,122.52,122.51,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743788573378,301.7757,122.57,122.49,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743788573574,8.167,122.51,122.49,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743788573877,0.05771148,122.53,122.49,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743788574382,293.56,122.62,122.52,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788574578,8.3557,122.63,122.53,44.1144]
["bitfinex-derivatives","SOLF0:USTF0",1743788574984,55.99729218,122.63,122.53,44.1144]
["bitfinex-derivatives","SOLF0:USTF0",1743788575178,8.3557,122.63,122.53,44.1144]
["bitfinex-derivatives","SOLF0:USTF0",1743788575381,0.0522195,122.59,122.57,0.05423504]
["bitfinex-derivatives","SOLF0:USTF0",1743788575680,8.1618,122.58,122.57,39.75423504]
["bitfinex-derivatives","SOLF0:USTF0",1743788576175,8.2138195,122.59,122.57,39.75423504]
["bitfinex-derivatives","SOLF0:USTF0",1743788576377,0.0522195,122.59,122.57,0.05423504]
["bitfinex-derivatives","SOLF0:USTF0",1743788576577,0.0522195,122.59,122.58,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743788576776,8.2133195,122.59,122.58,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743788577175,0.0522195,122.59,122.57,0.05423504]
["bitfinex-derivatives","SOLF0:USTF0",1743788577374,0.0522195,122.59,122.5,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788577685,293.58,122.6,122.51,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1743788577987,293.58,122.6,122.52,91.64789218]
["bitfinex-derivatives","SOLF0:USTF0",1743788578279,8.1622,122.58,122.53,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1743788578486,0.05367278,122.57,122.53,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1743788579987,47.64159218,122.66,122.55,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788580177,4.3153,122.67,122.55,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788580485,47.64159218,122.66,122.55,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788580786,47.64159218,122.66,122.53,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1743788581293,0.06034096,122.61,122.58,0.05236821]
["bitfinex-derivatives","SOLF0:USTF0",1743788581478,0.06034096,122.61,122.52,52.02789218]
["bitfinex-derivatives","SOLF0:USTF0",1743788581679,47.64159218,122.63,122.58,0.05475082]
["bitfinex-derivatives","SOLF0:USTF0",1743788581885,0.06054689,122.58,122.53,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1743788582082,8.1628,122.57,122.53,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1743788582284,0.06242204,122.57,122.54,0.05423275]
["bitfinex-derivatives","SOLF0:USTF0",1743788583289,293.62,122.56,122.48,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743788583791,47.64159218,122.54,122.44,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1743788583992,47.64159218,122.54,122.45,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743788584287,293.62,122.56,122.46,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788584489,0.06057679,122.51,122.49,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788584685,293.62,122.61,122.5,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1743788584892,293.62,122.61,122.52,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788585390,293.62,122.61,122.51,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1743788585584,293.62,122.61,122.53,47.64159218]
["bitfinex-derivatives","SOLF0:USTF0",1743788585784,0.05196005,122.57,122.55,8.2238098]
["bitfinex-derivatives","SOLF0:USTF0",1743788585995,0.05196005,122.57,122.55,0.0604098]
["bitfinex-derivatives","SOLF0:USTF0",1743788586887,8.1631,122.56,122.55,0.0604098]
["bitfinex-derivatives","SOLF0:USTF0",1743788587695,8.21476005,122.57,122.55,0.0604098]
["bitfinex-derivatives","SOLF0:USTF0",1743788587889,0.05196005,122.57,122.55,0.0604098]
["bitfinex-derivatives","SOLF0:USTF0",1743788588088,8.1631,122.56,122.55,0.0604098]
["bitfinex-derivatives","SOLF0:USTF0",1743788589697,0.05196005,122.57,122.55,0.0604098]
["bitfinex-derivatives","SOLF0:USTF0",1743788590196,0.05196005,122.57,122.56,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1743788590695,8.21446005,122.57,122.56,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1743788591095,0.05196005,122.57,122.56,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1743788592292,0.05196005,122.57,122.56,47.3031]
["bitfinex-derivatives","SOLF0:USTF0",1743788592496,0.05196005,122.57,122.56,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1743788593598,0.05196005,122.57,122.56,47.3031]
["bitfinex-derivatives","SOLF0:USTF0",1743788593998,0.05196005,122.57,122.56,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1743788594204,0.05196005,122.57,122.55,0.0604098]
["bitfinex-derivatives","SOLF0:USTF0",1743788594502,0.05196005,122.57,122.56,46.9831]
["bitfinex-derivatives","SOLF0:USTF0",1743788594799,0.05196005,122.57,122.55,38.8604098]
["bitfinex-derivatives","SOLF0:USTF0",1743788595186,8.1631,122.56,122.55,0.0604098]
["bitfinex-derivatives","SOLF0:USTF0",1743788595389,0.05196005,122.57,122.46,1.52235488]
["bitfinex-derivatives","SOLF0:USTF0",1743788595601,8.1645,122.54,122.5,8.1668]
["bitfinex-derivatives","SOLF0:USTF0",1743788595802,293.66,122.53,122.38,49.0474]
["bitfinex-derivatives","SOLF0:USTF0",1743788595999,302.02,122.53,122.42,29.31013096]
["bitfinex-derivatives","SOLF0:USTF0",1743788596303,302.02,122.53,122.43,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743788596691,8.22775731,122.49,122.45,8.1701]
["bitfinex-derivatives","SOLF0:USTF0",1743788596886,0.05955731,122.49,122.45,8.1701]
["bitfinex-derivatives","SOLF0:USTF0",1743788597098,0.05955731,122.49,122.43,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743788597295,0.05955731,122.49,122.44,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743788597498,29.31013096,122.52,122.44,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743788597697,8.22780272,122.48,122.44,46.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743788597897,0.05890272,122.48,122.44,46.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743788598495,0.05890272,122.48,122.39,51.95472922]
["bitfinex-derivatives","SOLF0:USTF0",1743788598698,340.84,122.53,122.4,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1743788598997,302.02,122.53,122.45,47.67952922]
["bitfinex-derivatives","SOLF0:USTF0",1743788599202,297.8488,122.53,122.46,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743788599391,4.1888,122.53,122.46,42.8744]
["bitfinex-derivatives","SOLF0:USTF0",1743788599595,4.1888,122.53,122.52,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1743788599797,4.1888,122.53,122.51,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1743788600000,4.1888,122.53,122.51,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743788600300,10.9487768,122.53,122.52,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1743788600602,10.9487768,122.53,122.51,46.88261043]
["bitfinex-derivatives","SOLF0:USTF0",1743788601098,10.9487768,122.53,122.51,38.71641043]
["bitfinex-derivatives","SOLF0:USTF0",1743788601803,10.9487768,122.53,122.51,46.88261043]
["bitfinex-derivatives","SOLF0:USTF0",1743788602010,10.9487768,122.53,122.51,38.71641043]
["bitfinex-derivatives","SOLF0:USTF0",1743788602603,10.9487768,122.53,122.52,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1743788603404,8.1658,122.52,122.51,0.05641043]
["bitfinex-derivatives","SOLF0:USTF0",1743788603898,8.22378389,122.53,122.51,0.05641043]
["bitfinex-derivatives","SOLF0:USTF0",1743788604105,0.05838389,122.53,122.51,0.05641043]
["bitfinex-derivatives","SOLF0:USTF0",1743788604301,0.05838389,122.53,122.51,8.22261043]
["bitfinex-derivatives","SOLF0:USTF0",1743788605409,0.05838389,122.53,122.51,0.05641043]
["bitfinex-derivatives","SOLF0:USTF0",1743788605909,0.05838389,122.53,122.51,8.22291043]
["bitfinex-derivatives","SOLF0:USTF0",1743788606407,0.05838389,122.53,122.52,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1743788607000,0.05838389,122.53,122.51,0.05641043]
["bitfinex-derivatives","SOLF0:USTF0",1743788607509,0.05838389,122.53,122.51,8.22291043]
["bitfinex-derivatives","SOLF0:USTF0",1743788607701,0.05838389,122.53,122.51,0.05641043]
["bitfinex-derivatives","SOLF0:USTF0",1743788609205,0.05838389,122.53,122.52,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1743788609610,0.05838389,122.53,122.51,0.05641043]
["bitfinex-derivatives","SOLF0:USTF0",1743788610706,8.22388389,122.53,122.51,0.05641043]
["bitfinex-derivatives","SOLF0:USTF0",1743788610906,0.05838389,122.53,122.46,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743788611303,8.167,122.51,122.48,8.1684]
["bitfinex-derivatives","SOLF0:USTF0",1743788611508,4.4796,122.52,122.46,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743788611708,12.6456,122.52,122.49,8.1674]
["bitfinex-derivatives","SOLF0:USTF0",1743788611908,4.53891543,122.52,122.47,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743788612307,293.8,122.51,122.42,47.67952922]
["bitfinex-derivatives","SOLF0:USTF0",1743788612510,293.8,122.51,122.43,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743788612715,0.06077759,122.48,122.43,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743788614013,0.06077759,122.48,122.46,8.1694]
["bitfinex-derivatives","SOLF0:USTF0",1743788614204,0.06077759,122.48,122.47,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743788614512,8.22927759,122.48,122.47,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743788614714,0.06077759,122.48,122.47,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743788614913,10.89039291,122.63,122.47,93.63952922]
["bitfinex-derivatives","SOLF0:USTF0",1743788615209,10.89039291,122.63,122.58,8.1612]
["bitfinex-derivatives","SOLF0:USTF0",1743788615515,10.89039291,122.63,122.59,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788615812,47.67952922,122.61,122.53,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788616015,4.34490977,122.62,122.6,9.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743788616313,85.75952922,122.61,122.53,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788616610,47.67952922,122.58,122.53,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788616909,8.1644,122.55,122.53,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788617310,8.1645,122.54,122.53,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788617507,8.1645,122.54,122.53,24.3036]
["bitfinex-derivatives","SOLF0:USTF0",1743788617817,0.05829105,122.55,122.5,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743788618006,8.7021,122.57,122.5,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743788618201,0.06086713,122.54,122.52,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1743788618407,0.06086713,122.54,122.5,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743788619107,360.2897,122.62,122.51,47.67952922]
["bitfinex-derivatives","SOLF0:USTF0",1743788619108,4.2897,122.62,122.51,47.67952922]
["bitfinex-derivatives","SOLF0:USTF0",1743788619307,341.45952922,122.63,122.54,47.67952922]
["bitfinex-derivatives","SOLF0:USTF0",1743788619308,302.3223,122.63,122.54,47.67952922]
["bitfinex-derivatives","SOLF0:USTF0",1743788619508,302.3223,122.63,122.61,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1743788619715,293.78,122.68,122.61,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743788619917,8.1568,122.66,122.61,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743788620110,4.2371,122.67,122.61,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743788620310,0.05370551,122.65,122.62,0.05748643]
["bitfinex-derivatives","SOLF0:USTF0",1743788620511,0.05370551,122.65,122.63,8.158]
["bitfinex-derivatives","SOLF0:USTF0",1743788620815,0.05370551,122.65,122.62,0.05748643]
["bitfinex-derivatives","SOLF0:USTF0",1743788621018,0.05370551,122.65,122.64,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1743788621217,0.05370551,122.65,122.62,0.05748643]
["bitfinex-derivatives","SOLF0:USTF0",1743788621712,5.51e-06,122.65,122.64,7.29154572]
["bitfinex-derivatives","SOLF0:USTF0",1743788622019,5.51e-06,122.65,122.62,0.05748643]
["bitfinex-derivatives","SOLF0:USTF0",1743788622206,5.51e-06,122.65,122.64,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1743788622614,5.51e-06,122.65,122.64,16.3178]
["bitfinex-derivatives","SOLF0:USTF0",1743788623617,5.51e-06,122.65,122.64,54.1578]
["bitfinex-derivatives","SOLF0:USTF0",1743788624322,5.51e-06,122.65,122.64,45.9978]
["bitfinex-derivatives","SOLF0:USTF0",1743788624622,5.51e-06,122.65,122.64,54.1178]
["bitfinex-derivatives","SOLF0:USTF0",1743788625022,5.51e-06,122.65,122.62,8.21638643]
["bitfinex-derivatives","SOLF0:USTF0",1743788625325,5.51e-06,122.65,122.56,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743788625516,13.2787,122.67,122.56,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743788625717,47.67952922,122.66,122.56,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743788626015,47.67952922,122.66,122.53,47.67952922]
["bitfinex-derivatives","SOLF0:USTF0",1743788626218,47.67952922,122.66,122.56,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1743788626423,0.05599491,122.61,122.58,0.06025481]
["bitfinex-derivatives","SOLF0:USTF0",1743788626627,0.05599491,122.61,122.53,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743788627030,85.83952922,122.63,122.53,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743788627231,85.83952922,122.63,122.57,8.1621]
["bitfinex-derivatives","SOLF0:USTF0",1743788627832,85.83952922,122.63,122.49,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1743788627833,47.67952922,122.6,122.49,52.07522922]
["bitfinex-derivatives","SOLF0:USTF0",1743788628031,4.2922,122.59,122.52,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743788628329,8.22194604,122.57,122.52,46.3055]
["bitfinex-derivatives","SOLF0:USTF0",1743788628524,0.05934604,122.57,122.48,9.1053]
["bitfinex-derivatives","SOLF0:USTF0",1743788628720,47.73887526,122.57,122.51,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743788629023,0.05646678,122.53,122.49,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743788629227,0.05646678,122.53,122.46,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743788629427,8.22156678,122.53,122.48,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1743788629929,8.1662,122.52,122.47,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1743788630125,0.05646678,122.53,122.43,47.67952922]
["bitfinex-derivatives","SOLF0:USTF0",1743788630338,0.05646678,122.53,122.4,47.67952922]
["bitfinex-derivatives","SOLF0:USTF0",1743788630339,4.42736678,122.53,122.4,47.67952922]
["bitfinex-derivatives","SOLF0:USTF0",1743788630628,0.05198158,122.49,122.39,1.42081411]
["bitfinex-derivatives","SOLF0:USTF0",1743788630818,4.1368,122.5,122.4,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788631021,8.1685,122.48,122.43,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1743788631221,0.06283096,122.45,122.43,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1743788631628,0.06283096,122.45,122.35,47.67952922]
["bitfinex-derivatives","SOLF0:USTF0",1743788631826,47.74236018,122.45,122.36,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788632126,0.05353652,122.42,122.32,1.42168478]
["bitfinex-derivatives","SOLF0:USTF0",1743788632326,47.73306574,122.42,122.32,1.42168478]
["bitfinex-derivatives","SOLF0:USTF0",1743788632624,0.05853277,122.38,122.32,51.81302922]
["bitfinex-derivatives","SOLF0:USTF0",1743788632819,0.05853277,122.38,122.37,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743788633017,0.05853277,122.38,122.36,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1743788633934,0.05853277,122.38,122.37,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743788634128,0.05853277,122.38,122.37,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743788635429,4.1349,122.43,122.37,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743788636730,0.05811965,122.41,122.39,0.05857188]
["bitfinex-derivatives","SOLF0:USTF0",1743788638831,0.05811965,122.41,122.4,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1743788640329,0.05811965,122.41,122.39,0.05857188]
["bitfinex-derivatives","SOLF0:USTF0",1743788640530,8.23171965,122.41,122.39,0.05857188]
["bitfinex-derivatives","SOLF0:USTF0",1743788640727,0.05811965,122.41,122.39,0.05857188]
["bitfinex-derivatives","SOLF0:USTF0",1743788641027,0.05811965,122.41,122.4,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1743788641232,0.05811965,122.41,122.39,37.91857188]
["bitfinex-derivatives","SOLF0:USTF0",1743788641426,0.05811965,122.41,122.4,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1743788642140,0.05811965,122.41,122.39,46.09287188]
["bitfinex-derivatives","SOLF0:USTF0",1743788642330,0.05811965,122.41,122.39,8.23287188]
["bitfinex-derivatives","SOLF0:USTF0",1743788642633,0.05811965,122.41,122.39,0.05857188]
["bitfinex-derivatives","SOLF0:USTF0",1743788644539,55.89764887,122.41,122.29,47.67952922]
["bitfinex-derivatives","SOLF0:USTF0",1743788644741,8.1765,122.36,122.31,8.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743788644942,294.0,122.37,122.3,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743788645445,8.1775,122.35,122.31,8.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743788645636,0.05976096,122.35,122.26,60.45632922]
["bitfinex-derivatives","SOLF0:USTF0",1743788645836,8.1789,122.33,122.26,60.45632922]
["bitfinex-derivatives","SOLF0:USTF0",1743788646036,0.06134771,122.32,122.27,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1743788646438,0.06134771,122.32,122.31,8.1798]
["bitfinex-derivatives","SOLF0:USTF0",1743788647541,102.04432509,122.32,122.27,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1743788648246,113.13539874,122.32,122.31,8.1798]
["bitfinex-derivatives","SOLF0:USTF0",1743788648439,113.13539874,122.32,122.27,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1743788648642,113.13539874,122.32,122.28,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743788648843,113.13539874,122.32,122.31,8.1798]
["bitfinex-derivatives","SOLF0:USTF0",1743788649042,50.37870931,122.32,122.31,8.1798]
["bitfinex-derivatives","SOLF0:USTF0",1743788649243,37.20100931,122.32,122.31,8.1798]
["bitfinex-derivatives","SOLF0:USTF0",1743788649441,87.12314335,122.35,122.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1743788649743,87.12314335,122.35,122.32,85.21952922]
["bitfinex-derivatives","SOLF0:USTF0",1743788649948,74.54934335,122.35,122.34,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743788650347,62.24764335,122.35,122.34,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743788650548,4.449e-05,122.35,122.34,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743788651044,0.06223585,122.36,122.35,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1743788654152,0.06223585,122.36,122.34,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1743788654448,0.06223585,122.36,122.33,0.05387724]
["bitfinex-derivatives","SOLF0:USTF0",1743788654643,0.06223585,122.36,122.33,8.23227724]
["bitfinex-derivatives","SOLF0:USTF0",1743788654843,0.06223585,122.36,122.33,0.05387724]
["bitfinex-derivatives","SOLF0:USTF0",1743788655147,8.23913585,122.36,122.33,0.05387724]
["bitfinex-derivatives","SOLF0:USTF0",1743788655651,0.06223585,122.36,122.33,0.05387724]
["bitfinex-derivatives","SOLF0:USTF0",1743788656145,8.1802,122.31,122.22,47.67952922]
["bitfinex-derivatives","SOLF0:USTF0",1743788656349,294.18,122.35,122.28,8.1813]
["bitfinex-derivatives","SOLF0:USTF0",1743788656651,294.18,122.35,122.27,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743788656852,8.1802,122.31,122.28,8.1816]
["bitfinex-derivatives","SOLF0:USTF0",1743788657050,0.05727541,122.31,122.22,47.67952922]
["bitfinex-derivatives","SOLF0:USTF0",1743788657249,8.1815,122.29,122.23,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743788657551,0.06161658,122.28,122.27,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1743788660055,39.35935471,122.33,122.32,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1743788660356,39.35935471,122.33,122.32,45.4592]
["bitfinex-derivatives","SOLF0:USTF0",1743788660959,217.80785838,122.34,122.32,45.4592]
["bitfinex-derivatives","SOLF0:USTF0",1743788661258,190.47968033,122.34,122.33,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1743788661455,128.11558033,122.34,122.33,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1743788661651,128.11558033,122.34,122.33,16.3585]
["bitfinex-derivatives","SOLF0:USTF0",1743788661958,115.81598033,122.34,122.33,16.3585]
["bitfinex-derivatives","SOLF0:USTF0",1743788662260,83.02998033,122.34,122.33,16.3585]
["bitfinex-derivatives","SOLF0:USTF0",1743788662459,134.6023007,122.35,122.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1743788662759,233.39152298,122.4,122.34,84.83952922]
["bitfinex-derivatives","SOLF0:USTF0",1743788662959,233.39152298,122.4,122.37,47.67952922]
["bitfinex-derivatives","SOLF0:USTF0",1743788663163,233.39152298,122.4,122.38,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743788663362,233.39152298,122.4,122.39,8.1745]
["bitfinex-derivatives","SOLF0:USTF0",1743788663658,233.44396256,122.4,122.39,8.1745]
["bitfinex-derivatives","SOLF0:USTF0",1743788665255,0.05243958,122.4,122.39,8.1745]
["bitfinex-derivatives","SOLF0:USTF0",1743788666064,0.05243958,122.4,122.38,45.39000122]
["bitfinex-derivatives","SOLF0:USTF0",1743788666260,0.05243958,122.4,122.38,0.05520122]
["bitfinex-derivatives","SOLF0:USTF0",1743788666563,8.22653958,122.4,122.39,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743788667764,8.1745,122.39,122.38,0.05520122]
["bitfinex-derivatives","SOLF0:USTF0",1743788667959,8.1745,122.39,122.38,37.07520122]
["bitfinex-derivatives","SOLF0:USTF0",1743788668162,8.1745,122.39,122.38,16.43940122]
["bitfinex-derivatives","SOLF0:USTF0",1743788668359,8.176,122.37,122.36,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743788668757,47.67952922,122.38,122.33,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743788668958,47.67952922,122.38,122.3,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743788669256,47.67952922,122.38,122.29,45.2008]
["bitfinex-derivatives","SOLF0:USTF0",1743788669571,8.1778,122.34,122.33,0.0619623]
["bitfinex-derivatives","SOLF0:USTF0",1743788669954,0.05517108,122.35,122.33,0.0619623]
["bitfinex-derivatives","SOLF0:USTF0",1743788670359,0.05517108,122.35,122.33,37.0819623]
["bitfinex-derivatives","SOLF0:USTF0",1743788670756,8.1778,122.34,122.33,37.0819623]
["bitfinex-derivatives","SOLF0:USTF0",1743788670962,0.05517108,122.35,122.33,37.0819623]
["bitfinex-derivatives","SOLF0:USTF0",1743788671462,0.05517108,122.35,122.33,45.2600623]
["bitfinex-derivatives","SOLF0:USTF0",1743788671663,0.05517108,122.35,122.33,37.0819623]
["bitfinex-derivatives","SOLF0:USTF0",1743788672060,0.05517108,122.35,122.34,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743788672257,0.05517108,122.35,122.33,37.0819623]
["bitfinex-derivatives","SOLF0:USTF0",1743788672455,8.23267108,122.35,122.33,37.0819623]
["bitfinex-derivatives","SOLF0:USTF0",1743788672865,0.05517108,122.35,122.33,37.0819623]
["bitfinex-derivatives","SOLF0:USTF0",1743788673170,0.05517108,122.35,122.33,45.2598623]
["bitfinex-derivatives","SOLF0:USTF0",1743788673665,0.05517108,122.35,122.33,37.0819623]
["bitfinex-derivatives","SOLF0:USTF0",1743788673876,0.05517108,122.35,122.33,0.0619623]
["bitfinex-derivatives","SOLF0:USTF0",1743788674169,8.1778,122.34,122.33,0.0619623]
["bitfinex-derivatives","SOLF0:USTF0",1743788674565,47.7347003,122.35,122.22,47.67952922]
["bitfinex-derivatives","SOLF0:USTF0",1743788674867,47.67952922,122.35,122.25,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743788675261,8.1802,122.31,122.27,8.1821]
["bitfinex-derivatives","SOLF0:USTF0",1743788675462,8.1802,122.31,122.25,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743788675676,47.67952922,122.35,122.25,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743788675967,0.05569578,122.29,122.25,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743788676167,0.05569578,122.29,122.22,51.99692922]
["bitfinex-derivatives","SOLF0:USTF0",1743788676356,0.05569578,122.29,122.28,8.1818]
["bitfinex-derivatives","SOLF0:USTF0",1743788676562,0.05569578,122.29,122.24,41.3488]
["bitfinex-derivatives","SOLF0:USTF0",1743788676759,0.05569578,122.29,122.26,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1743788676963,0.05569578,122.29,122.22,47.67952922]
["bitfinex-derivatives","SOLF0:USTF0",1743788677172,0.05569578,122.29,122.23,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788677371,52.10262922,122.32,122.23,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788677669,0.05927905,122.27,122.23,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788677864,0.05927905,122.27,122.24,8.1841]
["bitfinex-derivatives","SOLF0:USTF0",1743788678273,0.05927905,122.27,122.23,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788680071,0.05927905,122.27,122.23,45.2248]
["bitfinex-derivatives","SOLF0:USTF0",1743788680473,8.1834,122.26,122.23,45.2248]
["bitfinex-derivatives","SOLF0:USTF0",1743788681170,8.1839,122.25,122.23,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788681370,0.05927905,122.27,122.23,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788681779,8.1842,122.25,122.23,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788682162,342.01952922,122.26,122.13,24.575]
["bitfinex-derivatives","SOLF0:USTF0",1743788682476,4.5307,122.24,122.16,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788682664,0.05427,122.22,122.17,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788683067,0.05427,122.22,122.18,47.67952922]
["bitfinex-derivatives","SOLF0:USTF0",1743788683269,0.05427,122.22,122.21,8.1865]
["bitfinex-derivatives","SOLF0:USTF0",1743788683469,0.05427,122.22,122.21,45.2265]
["bitfinex-derivatives","SOLF0:USTF0",1743788683975,0.05427,122.22,122.21,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788684176,0.05427,122.22,122.15,47.67952922]
["bitfinex-derivatives","SOLF0:USTF0",1743788684368,8.1868,122.21,122.16,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788684563,0.06075952,122.2,122.16,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788685375,0.06075952,122.2,122.19,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1743788688476,294.4,122.28,122.23,8.1849]
["bitfinex-derivatives","SOLF0:USTF0",1743788688675,8.1838,122.25,122.23,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788689177,8.1838,122.25,122.22,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1743788689478,294.4,122.28,122.21,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788689685,0.05575274,122.25,122.22,0.05386907]
["bitfinex-derivatives","SOLF0:USTF0",1743788689874,8.23995274,122.25,122.22,0.05386907]
["bitfinex-derivatives","SOLF0:USTF0",1743788690177,0.05575274,122.25,122.22,0.05386907]
["bitfinex-derivatives","SOLF0:USTF0",1743788690378,8.1847,122.24,122.22,0.05386907]
["bitfinex-derivatives","SOLF0:USTF0",1743788691674,8.23975274,122.25,122.22,8.23936907]
["bitfinex-derivatives","SOLF0:USTF0",1743788691875,0.05575274,122.25,122.22,0.05386907]
["bitfinex-derivatives","SOLF0:USTF0",1743788692082,8.1852,122.23,122.22,0.05386907]
["bitfinex-derivatives","SOLF0:USTF0",1743788694477,8.1889,122.18,122.15,29.4442799]
["bitfinex-derivatives","SOLF0:USTF0",1743788694672,8.1889,122.18,122.16,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788695075,20.4991,122.25,122.16,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788695785,0.05200121,122.22,122.16,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788696184,8.1888,122.18,122.16,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788696387,16.3695,122.24,122.16,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788696582,0.0616494,122.18,122.03,16.3965]
["bitfinex-derivatives","SOLF0:USTF0",1743788696779,298.9046,122.19,122.11,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788696979,0.05307638,122.16,122.11,45.2529]
["bitfinex-derivatives","SOLF0:USTF0",1743788697182,8.1913,122.14,122.11,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788697380,0.05307638,122.16,122.11,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788698184,0.05307638,122.16,122.13,8.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743788698388,8.24337638,122.16,122.13,8.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743788698685,0.05307638,122.16,122.12,8.192]
["bitfinex-derivatives","SOLF0:USTF0",1743788698885,8.1909,122.15,122.12,8.192]
["bitfinex-derivatives","SOLF0:USTF0",1743788699086,0.05307638,122.16,122.11,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788699279,0.05307638,122.16,122.13,8.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743788699484,8.1906,122.15,122.11,41.5193]
["bitfinex-derivatives","SOLF0:USTF0",1743788699784,0.05307638,122.16,122.12,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788700577,372.3644,122.28,122.14,29.4442799]
["bitfinex-derivatives","SOLF0:USTF0",1743788700791,364.9488,122.28,122.21,8.1861]
["bitfinex-derivatives","SOLF0:USTF0",1743788701085,16.3657,122.27,122.15,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1743788701279,29.4442799,122.25,122.17,8.1888]
["bitfinex-derivatives","SOLF0:USTF0",1743788701482,391.29305201,122.32,122.2,29.4442799]
["bitfinex-derivatives","SOLF0:USTF0",1743788701683,33.86921501,122.32,122.28,29.4442799]
["bitfinex-derivatives","SOLF0:USTF0",1743788701887,135.66839882,122.35,122.31,29.4442799]
["bitfinex-derivatives","SOLF0:USTF0",1743788702088,0.05271255,122.31,122.22,392.4442799]
["bitfinex-derivatives","SOLF0:USTF0",1743788702286,37.06,122.32,122.22,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788702477,0.05987038,122.28,122.25,0.06146892]
["bitfinex-derivatives","SOLF0:USTF0",1743788703687,0.05987038,122.28,122.01,54.0424799]
["bitfinex-derivatives","SOLF0:USTF0",1743788703688,331.62,122.27,122.15,29.4442799]
["bitfinex-derivatives","SOLF0:USTF0",1743788703882,8.8731,122.26,122.12,29.4442799]
["bitfinex-derivatives","SOLF0:USTF0",1743788704082,29.4442799,122.24,122.12,29.4442799]
["bitfinex-derivatives","SOLF0:USTF0",1743788704295,393.06,122.23,122.12,29.4442799]
["bitfinex-derivatives","SOLF0:USTF0",1743788704587,8.1909,122.15,122.09,29.4442799]
["bitfinex-derivatives","SOLF0:USTF0",1743788704788,294.56,122.17,122.06,29.4442799]
["bitfinex-derivatives","SOLF0:USTF0",1743788704987,4.372,122.14,121.94,29.4442799]
["bitfinex-derivatives","SOLF0:USTF0",1743788705183,393.11637259,122.13,122.01,29.4442799]
["bitfinex-derivatives","SOLF0:USTF0",1743788705387,385.4442799,122.12,122.01,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788705783,0.0519346,122.08,122.01,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788705988,294.6119346,122.08,122.01,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788706686,302.8075346,122.08,122.01,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788706882,0.0519346,122.08,122.02,47.99452066]
["bitfinex-derivatives","SOLF0:USTF0",1743788707101,0.0519346,122.08,122.05,47.99452066]
["bitfinex-derivatives","SOLF0:USTF0",1743788707295,0.0519346,122.08,122.06,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788707497,4.372,122.14,122.07,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788708399,8.1932,122.12,122.07,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788708700,0.06049862,122.12,122.09,0.05467827]
["bitfinex-derivatives","SOLF0:USTF0",1743788709704,0.06049862,122.12,122.05,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788709894,8.1955,122.08,122.05,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788710394,356.0,122.21,122.07,47.99452066]
["bitfinex-derivatives","SOLF0:USTF0",1743788710701,0.05776567,122.15,122.12,47.99452066]
["bitfinex-derivatives","SOLF0:USTF0",1743788710888,8.1886,122.18,122.13,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743788711093,0.05268636,122.15,122.13,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743788711295,4.3562,122.21,122.14,47.99452066]
["bitfinex-derivatives","SOLF0:USTF0",1743788711491,90.38178638,122.24,122.14,47.99452066]
["bitfinex-derivatives","SOLF0:USTF0",1743788711694,90.38178638,122.24,122.2,47.99452066]
["bitfinex-derivatives","SOLF0:USTF0",1743788711892,90.38178638,122.24,122.21,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743788711893,11.25221479,122.23,122.21,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743788712299,1.68603583,122.23,122.21,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743788712599,135.66839882,122.26,122.21,45.31160163]
["bitfinex-derivatives","SOLF0:USTF0",1743788712900,135.66839882,122.26,122.25,47.99452066]
["bitfinex-derivatives","SOLF0:USTF0",1743788713101,135.66839882,122.26,122.25,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788714807,225.95446595,122.28,122.25,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1743788714998,12.8748,122.38,122.27,47.99452066]
["bitfinex-derivatives","SOLF0:USTF0",1743788715192,37.06,122.37,122.24,0.05509]
["bitfinex-derivatives","SOLF0:USTF0",1743788715501,47.99452066,122.36,122.25,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788715703,47.99452066,122.36,122.26,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788715908,47.99452066,122.36,122.24,47.99452066]
["bitfinex-derivatives","SOLF0:USTF0",1743788716200,0.06075264,122.31,122.29,0.05857926]
["bitfinex-derivatives","SOLF0:USTF0",1743788716407,0.06075264,122.31,122.3,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788717508,0.06075264,122.31,122.29,0.05857926]
["bitfinex-derivatives","SOLF0:USTF0",1743788717705,0.06075264,122.31,122.3,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788718204,0.06075264,122.31,122.29,0.05857926]
["bitfinex-derivatives","SOLF0:USTF0",1743788718401,0.06075264,122.31,122.3,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788719006,0.06075264,122.31,122.3,56.17452066]
["bitfinex-derivatives","SOLF0:USTF0",1743788719198,0.06075264,122.31,122.3,93.21452066]
["bitfinex-derivatives","SOLF0:USTF0",1743788719401,8.6519,122.38,122.3,93.21452066]
["bitfinex-derivatives","SOLF0:USTF0",1743788719592,294.5,122.4,122.3,85.03452066]
["bitfinex-derivatives","SOLF0:USTF0",1743788719798,8.1762,122.37,122.3,85.03452066]
["bitfinex-derivatives","SOLF0:USTF0",1743788720100,294.5,122.4,122.3,85.03452066]
["bitfinex-derivatives","SOLF0:USTF0",1743788720595,0.05670925,122.36,122.34,0.06024993]
["bitfinex-derivatives","SOLF0:USTF0",1743788721002,8.1771,122.35,122.34,0.06024993]
["bitfinex-derivatives","SOLF0:USTF0",1743788721598,8.23340925,122.36,122.34,0.06024993]
["bitfinex-derivatives","SOLF0:USTF0",1743788721802,8.23340925,122.36,122.33,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788721803,0.05670925,122.36,122.33,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788722905,0.05670925,122.36,122.33,37.09649743]
["bitfinex-derivatives","SOLF0:USTF0",1743788723702,8.1778,122.34,122.33,37.09649743]
["bitfinex-derivatives","SOLF0:USTF0",1743788724012,8.1778,122.34,122.33,30.21939743]
["bitfinex-derivatives","SOLF0:USTF0",1743788724303,0.05670925,122.36,122.26,47.99452066]
["bitfinex-derivatives","SOLF0:USTF0",1743788724502,47.99452066,122.34,122.23,47.99452066]
["bitfinex-derivatives","SOLF0:USTF0",1743788724702,302.8181,122.33,122.24,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743788724909,339.8381,122.33,122.24,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743788725396,0.0582176,122.3,122.27,0.05401925]
["bitfinex-derivatives","SOLF0:USTF0",1743788725599,0.0582176,122.3,122.24,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743788725999,47.99452066,122.29,122.21,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743788726206,85.01452066,122.29,122.21,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743788726405,8.1855,122.23,122.21,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743788726799,8.24388265,122.23,122.21,37.07885656]
["bitfinex-derivatives","SOLF0:USTF0",1743788727306,0.05838265,122.23,122.21,0.05885656]
["bitfinex-derivatives","SOLF0:USTF0",1743788727502,0.05838265,122.23,122.22,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743788728701,0.05838265,122.23,122.21,0.05885656]
["bitfinex-derivatives","SOLF0:USTF0",1743788729006,0.05838265,122.23,122.22,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743788729396,8.24358265,122.23,122.22,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743788730407,8.1858,122.22,122.21,37.07885656]
["bitfinex-derivatives","SOLF0:USTF0",1743788730609,0.05838265,122.23,122.21,37.07885656]
["bitfinex-derivatives","SOLF0:USTF0",1743788731313,0.05838265,122.23,122.16,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788731503,294.42,122.26,122.16,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788731907,8.1872,122.2,122.16,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788732107,294.42,122.26,122.16,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788732610,0.05403763,122.22,122.16,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788733011,8.1869,122.21,122.16,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788733218,48.04855829,122.22,122.14,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743788733509,4.5612,122.2,122.14,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743788733704,0.06063347,122.19,122.16,47.99452066]
["bitfinex-derivatives","SOLF0:USTF0",1743788734207,298.9812,122.26,122.16,47.99452066]
["bitfinex-derivatives","SOLF0:USTF0",1743788734616,8.1881,122.19,122.17,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788734811,298.9812,122.26,122.17,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788735010,47.99452066,122.23,122.11,47.99452066]
["bitfinex-derivatives","SOLF0:USTF0",1743788735311,4.4647,122.22,122.12,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788735513,0.06242372,122.18,122.16,0.05748409]
["bitfinex-derivatives","SOLF0:USTF0",1743788735710,0.06242372,122.18,122.12,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788735711,294.54242372,122.18,122.12,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788735912,4.3489,122.17,122.12,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788736612,8.1918,122.14,122.12,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788736812,4.3489,122.17,122.12,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788737107,0.05167187,122.14,122.12,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788737410,0.05167187,122.14,122.11,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788737609,4.3489,122.17,122.11,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788737915,8.1929,122.12,122.1,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788738212,8.1932,122.11,122.07,56.18992066]
["bitfinex-derivatives","SOLF0:USTF0",1743788738415,4.3489,122.17,122.08,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788738712,8.1936,122.11,122.08,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788738906,0.05778451,122.14,122.09,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788739114,47.99452066,122.14,122.01,47.99452066]
["bitfinex-derivatives","SOLF0:USTF0",1743788739311,4.6118401,122.13,122.03,8.1983]
["bitfinex-derivatives","SOLF0:USTF0",1743788739511,4.5501,122.13,122.03,8.1983]
["bitfinex-derivatives","SOLF0:USTF0",1743788739707,0.06008726,122.09,122.02,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788740014,8.1966,122.06,122.02,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788740209,4.3574,122.08,122.02,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788740419,8.1972,122.06,122.02,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788740713,0.05582889,122.05,122.02,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788741709,0.05582889,122.05,122.02,45.2389]
["bitfinex-derivatives","SOLF0:USTF0",1743788741908,0.05582889,122.05,122.02,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788743117,0.00232889,122.05,122.02,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788743319,0.00232889,122.05,122.03,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1743788743906,4.4446,122.12,122.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1743788744112,4.5835,122.15,122.06,47.99452066]
["bitfinex-derivatives","SOLF0:USTF0",1743788744414,9.92,122.12,122.11,8.1927]
["bitfinex-derivatives","SOLF0:USTF0",1743788744625,9.92,122.12,122.11,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788745419,9.92,122.12,122.11,45.2532]
["bitfinex-derivatives","SOLF0:USTF0",1743788745722,9.92,122.12,122.11,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788746421,18.1125,122.12,122.11,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788746622,9.92,122.12,122.11,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788747815,9.92,122.12,122.1,37.11789064]
["bitfinex-derivatives","SOLF0:USTF0",1743788748016,8.1929,122.12,122.1,37.11789064]
["bitfinex-derivatives","SOLF0:USTF0",1743788748316,0.05784808,122.13,122.1,37.11789064]
["bitfinex-derivatives","SOLF0:USTF0",1743788748714,8.25024808,122.13,122.1,37.11789064]
["bitfinex-derivatives","SOLF0:USTF0",1743788749119,0.05784808,122.13,122.1,45.31139064]
["bitfinex-derivatives","SOLF0:USTF0",1743788749624,0.05784808,122.13,122.1,37.11789064]
["bitfinex-derivatives","SOLF0:USTF0",1743788749918,0.05784808,122.13,122.11,8.1928]
["bitfinex-derivatives","SOLF0:USTF0",1743788750220,0.05784808,122.13,122.1,0.05789064]
["bitfinex-derivatives","SOLF0:USTF0",1743788751323,0.05784808,122.13,122.1,37.11789064]
["bitfinex-derivatives","SOLF0:USTF0",1743788751715,4.3111,122.19,122.12,47.99452066]
["bitfinex-derivatives","SOLF0:USTF0",1743788751919,4.2079,122.21,122.12,47.99452066]
["bitfinex-derivatives","SOLF0:USTF0",1743788752145,14.1179,122.21,122.15,47.99452066]
["bitfinex-derivatives","SOLF0:USTF0",1743788752417,14.1179,122.21,122.16,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788752919,8.1892,122.17,122.16,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788753121,0.06046674,122.2,122.16,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788753521,8.1889,122.18,122.16,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788754023,0.06046674,122.2,122.16,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788754220,0.06046674,122.2,122.15,0.0565552]
["bitfinex-derivatives","SOLF0:USTF0",1743788754427,45.8077569,122.19,122.1,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788754723,41.2963,122.18,122.1,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788755112,4.5773,122.17,122.1,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788755317,4.5773,122.17,122.11,8.1929]
["bitfinex-derivatives","SOLF0:USTF0",1743788755519,0.06011326,122.15,122.12,0.06027115]
["bitfinex-derivatives","SOLF0:USTF0",1743788755915,8.1917,122.14,122.12,0.06027115]
["bitfinex-derivatives","SOLF0:USTF0",1743788756325,8.1919,122.13,122.12,0.06027115]
["bitfinex-derivatives","SOLF0:USTF0",1743788756520,294.80011326,122.15,122.1,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788756915,8.1917,122.14,122.11,8.1931]
["bitfinex-derivatives","SOLF0:USTF0",1743788757121,294.80011326,122.15,122.1,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788757425,8.1922,122.13,122.1,45.2535]
["bitfinex-derivatives","SOLF0:USTF0",1743788757619,294.80011326,122.15,122.1,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788758026,302.99121326,122.15,122.11,8.1929]
["bitfinex-derivatives","SOLF0:USTF0",1743788758330,294.74,122.15,122.11,8.1929]
["bitfinex-derivatives","SOLF0:USTF0",1743788758531,0.05243137,122.14,122.1,8.1935]
["bitfinex-derivatives","SOLF0:USTF0",1743788758731,0.05243137,122.14,122.09,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743788760135,0.05243137,122.14,122.13,8.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743788760433,0.05243137,122.14,122.13,45.2319]
["bitfinex-derivatives","SOLF0:USTF0",1743788761720,294.74,122.2,122.17,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1743788762028,294.74,122.2,122.13,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788762224,302.9275,122.2,122.13,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788762427,294.74,122.2,122.13,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788762828,0.05639966,122.18,122.15,0.05235801]
["bitfinex-derivatives","SOLF0:USTF0",1743788763137,0.05639966,122.18,122.15,37.09235801]
["bitfinex-derivatives","SOLF0:USTF0",1743788763728,4.5574,122.22,122.15,37.09235801]
["bitfinex-derivatives","SOLF0:USTF0",1743788764028,4.5574,122.22,122.16,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788764432,294.72,122.25,122.17,43.90187513]
["bitfinex-derivatives","SOLF0:USTF0",1743788764637,8.7818,122.28,122.17,43.90187513]
["bitfinex-derivatives","SOLF0:USTF0",1743788764823,0.05607899,122.22,122.2,0.05394301]
["bitfinex-derivatives","SOLF0:USTF0",1743788765030,0.05607899,122.22,122.21,45.2259]
["bitfinex-derivatives","SOLF0:USTF0",1743788765537,294.72,122.29,122.21,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788766034,304.63,122.29,122.21,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743788766238,9.91,122.29,122.23,43.90187513]
["bitfinex-derivatives","SOLF0:USTF0",1743788766436,9.91,122.29,122.28,8.1818]
["bitfinex-derivatives","SOLF0:USTF0",1743788766634,9.91,122.29,122.28,45.2218]
["bitfinex-derivatives","SOLF0:USTF0",1743788767032,2.9234,122.29,122.28,45.2218]
["bitfinex-derivatives","SOLF0:USTF0",1743788768442,0.05446554,122.3,122.29,52.08307513]
["bitfinex-derivatives","SOLF0:USTF0",1743788768633,659.1299,122.37,122.29,43.90187513]
["bitfinex-derivatives","SOLF0:USTF0",1743788768634,8.1774,122.35,122.29,43.90187513]
["bitfinex-derivatives","SOLF0:USTF0",1743788768841,303.1299,122.37,122.29,43.90187513]
["bitfinex-derivatives","SOLF0:USTF0",1743788769232,8.4899,122.37,122.29,43.90187513]
["bitfinex-derivatives","SOLF0:USTF0",1743788769435,4.2491,122.4,122.32,43.90187513]
["bitfinex-derivatives","SOLF0:USTF0",1743788769637,303.3393,122.42,122.33,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743788769835,0.06178206,122.34,122.33,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743788770036,303.3393,122.42,122.33,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743788770245,0.05191339,122.35,122.33,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743788770435,303.3393,122.42,122.33,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743788770632,0.05305083,122.35,122.33,37.07354602]
["bitfinex-derivatives","SOLF0:USTF0",1743788771138,0.06008616,122.35,122.33,37.07716093]
["bitfinex-derivatives","SOLF0:USTF0",1743788773445,303.3393,122.42,122.34,43.90187513]
["bitfinex-derivatives","SOLF0:USTF0",1743788773829,311.5122,122.42,122.34,43.90187513]
["bitfinex-derivatives","SOLF0:USTF0",1743788774035,303.3393,122.42,122.34,43.90187513]
["bitfinex-derivatives","SOLF0:USTF0",1743788774236,4.24,122.42,122.34,43.90187513]
["bitfinex-derivatives","SOLF0:USTF0",1743788774641,0.05626552,122.39,122.37,0.05677603]
["bitfinex-derivatives","SOLF0:USTF0",1743788774834,6.552e-05,122.39,122.38,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743788775038,4.2645,122.46,122.43,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1743788775243,8.5947,122.47,122.42,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743788775440,8.17,122.46,122.42,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743788775643,8.5947,122.47,122.42,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743788775847,89.47657513,122.47,122.39,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743788776045,356.0,122.46,122.36,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743788776238,356.05213257,122.46,122.36,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743788776438,8.1738,122.4,122.36,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743788776746,356.0,122.46,122.36,45.1561]
["bitfinex-derivatives","SOLF0:USTF0",1743788776948,8.1738,122.41,122.36,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743788777147,356.0,122.46,122.36,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743788777541,0.05691381,122.4,122.37,0.05403778]
["bitfinex-derivatives","SOLF0:USTF0",1743788777743,0.05691381,122.4,122.36,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743788777938,4.2307,122.43,122.37,0.06195681]
["bitfinex-derivatives","SOLF0:USTF0",1743788778141,0.05468671,122.39,122.37,0.06195681]
["bitfinex-derivatives","SOLF0:USTF0",1743788778440,0.05468671,122.39,122.38,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1743788778845,8.5947,122.47,122.43,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1743788779147,4.2929,122.47,122.43,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743788779346,4.2307,122.48,122.43,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743788779543,4.2307,122.48,122.46,8.1696]
["bitfinex-derivatives","SOLF0:USTF0",1743788779749,4.2307,122.48,122.47,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743788780047,4.2307,122.48,122.46,0.05819923]
["bitfinex-derivatives","SOLF0:USTF0",1743788780545,0.05425361,122.49,122.46,8.22799923]
["bitfinex-derivatives","SOLF0:USTF0",1743788780747,0.05425361,122.49,122.46,0.05819923]
["bitfinex-derivatives","SOLF0:USTF0",1743788781135,0.05425361,122.49,122.47,8.1686]
["bitfinex-derivatives","SOLF0:USTF0",1743788781339,0.05425361,122.49,122.48,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743788782247,0.05425361,122.49,122.47,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743788782850,0.05425361,122.49,122.48,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1743788782851,0.00092591,122.49,122.48,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1743788785245,0.00092591,122.49,122.48,45.1085]
["bitfinex-derivatives","SOLF0:USTF0",1743788786447,0.00092591,122.49,122.48,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743788787245,0.00092591,122.49,122.48,45.1085]
["bitfinex-derivatives","SOLF0:USTF0",1743788787752,4.5174,122.56,122.48,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743788787950,8.1642,122.55,122.48,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743788788352,4.5174,122.56,122.52,8.1654]
["bitfinex-derivatives","SOLF0:USTF0",1743788788650,12.681,122.56,122.53,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743788788854,0.05278189,122.55,122.53,36.97875633]
["bitfinex-derivatives","SOLF0:USTF0",1743788789054,0.05278189,122.55,122.53,0.05875633]
["bitfinex-derivatives","SOLF0:USTF0",1743788789353,0.05278189,122.55,122.5,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743788789755,8.1652,122.53,122.5,45.0866]
["bitfinex-derivatives","SOLF0:USTF0",1743788790450,8.1652,122.53,122.5,45.14315092]
["bitfinex-derivatives","SOLF0:USTF0",1743788790650,0.05278189,122.55,122.5,36.97655092]
["bitfinex-derivatives","SOLF0:USTF0",1743788790847,0.05278189,122.55,122.5,0.05655092]
["bitfinex-derivatives","SOLF0:USTF0",1743788791153,8.1661,122.52,122.49,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743788791356,4.5174,122.56,122.49,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743788791554,43.66255236,122.55,122.49,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743788791752,43.66255236,122.52,122.44,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743788791953,293.94,122.51,122.39,48.01305236]
["bitfinex-derivatives","SOLF0:USTF0",1743788792155,0.05767755,122.49,122.47,0.05816946]
["bitfinex-derivatives","SOLF0:USTF0",1743788792356,4.4479,122.5,122.44,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743788792756,8.1697,122.47,122.44,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743788792951,4.4479,122.5,122.44,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743788793659,0.05964594,122.48,122.46,0.05907121]
["bitfinex-derivatives","SOLF0:USTF0",1743788793957,8.22814594,122.48,122.46,0.05907121]
["bitfinex-derivatives","SOLF0:USTF0",1743788794345,8.1691,122.47,122.46,0.05907121]
["bitfinex-derivatives","SOLF0:USTF0",1743788794656,0.05964594,122.48,122.46,0.05907121]
["bitfinex-derivatives","SOLF0:USTF0",1743788798156,0.05964594,122.48,122.46,8.22847121]
["bitfinex-derivatives","SOLF0:USTF0",1743788798352,0.05964594,122.48,122.46,0.05907121]
["bitfinex-derivatives","SOLF0:USTF0",1743788799459,0.05964594,122.48,122.46,8.22857121]
["bitfinex-derivatives","SOLF0:USTF0",1743788799662,0.05964594,122.48,122.46,0.05907121]
["bitfinex-derivatives","SOLF0:USTF0",1743788800060,0.05964594,122.48,122.46,8.22887121]
["bitfinex-derivatives","SOLF0:USTF0",1743788801251,0.05964594,122.48,122.47,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1743788801559,0.05964594,122.48,122.46,0.05907121]
["bitfinex-derivatives","SOLF0:USTF0",1743788801762,0.05964594,122.48,122.46,8.22857121]
["bitfinex-derivatives","SOLF0:USTF0",1743788802257,0.05964594,122.48,122.47,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1743788802663,0.05964594,122.48,122.46,0.05907121]
["bitfinex-derivatives","SOLF0:USTF0",1743788802867,0.05964594,122.48,122.46,8.22837121]
["bitfinex-derivatives","SOLF0:USTF0",1743788803069,0.05964594,122.48,122.46,0.05907121]
["bitfinex-derivatives","SOLF0:USTF0",1743788803572,4.3649,122.53,122.46,0.05907121]
["bitfinex-derivatives","SOLF0:USTF0",1743788803869,4.3649,122.53,122.52,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1743788804166,4.3649,122.53,122.52,45.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743788804468,4.3649,122.53,122.52,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743788804671,0.05443411,122.54,122.51,0.05240078]
["bitfinex-derivatives","SOLF0:USTF0",1743788804865,525.38598039,122.9,122.89,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1743788805063,9.0327,123.1,122.89,125.17340199]
["bitfinex-derivatives","SOLF0:USTF0",1743788805268,26.88446733,123.05,122.9,26.88446733]
["bitfinex-derivatives","SOLF0:USTF0",1743788805464,293.9,123.04,123.03,26.88446733]
["bitfinex-derivatives","SOLF0:USTF0",1743788805665,293.9,123.04,122.99,26.88446733]
["bitfinex-derivatives","SOLF0:USTF0",1743788805964,293.9,123.04,123.02,0.05425797]
["bitfinex-derivatives","SOLF0:USTF0",1743788806160,293.9,123.04,122.95,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1743788806359,4.5626,123.1,122.96,35.54865882]
["bitfinex-derivatives","SOLF0:USTF0",1743788806560,26.88446733,123.09,122.97,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1743788806759,293.9,123.08,122.97,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1743788807068,293.9,123.08,122.97,52.8953]
["bitfinex-derivatives","SOLF0:USTF0",1743788807268,0.06076685,123.04,123.01,0.05489838]
["bitfinex-derivatives","SOLF0:USTF0",1743788807669,8.18076685,123.04,122.98,281.0253366]
["bitfinex-derivatives","SOLF0:USTF0",1743788807864,0.06076685,123.04,122.98,272.36114511]
["bitfinex-derivatives","SOLF0:USTF0",1743788808261,293.52,123.03,122.98,272.36114511]
["bitfinex-derivatives","SOLF0:USTF0",1743788808862,293.52,123.03,122.99,272.41631171]
["bitfinex-derivatives","SOLF0:USTF0",1743788809171,293.52,123.02,122.99,272.41631171]
["bitfinex-derivatives","SOLF0:USTF0",1743788809368,293.57621558,123.02,122.99,272.41631171]
["bitfinex-derivatives","SOLF0:USTF0",1743788809572,293.57621558,123.02,122.99,272.36114511]
["bitfinex-derivatives","SOLF0:USTF0",1743788809871,301.69621558,123.02,122.92,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743788810063,236.83122364,123.02,122.92,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743788810266,236.77500806,123.02,122.92,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743788810672,236.77500806,123.02,123.0,40.04653611]
["bitfinex-derivatives","SOLF0:USTF0",1743788810870,123.2547061,123.02,122.92,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743788811372,102.07154794,123.02,122.92,93.11460017]
["bitfinex-derivatives","SOLF0:USTF0",1743788812065,102.07154794,123.02,122.92,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743788812268,102.07154794,123.02,122.96,0.06255384]
["bitfinex-derivatives","SOLF0:USTF0",1743788812269,0.05612018,122.98,122.96,0.06255384]
["bitfinex-derivatives","SOLF0:USTF0",1743788812474,293.28,123.0,122.96,0.06255384]
["bitfinex-derivatives","SOLF0:USTF0",1743788812673,293.28,123.0,122.96,44.42255384]
["bitfinex-derivatives","SOLF0:USTF0",1743788812869,196.83280157,123.0,122.97,48.69460017]
["bitfinex-derivatives","SOLF0:USTF0",1743788813072,48.69460017,123.1,122.97,48.69460017]
["bitfinex-derivatives","SOLF0:USTF0",1743788813266,293.28,123.09,122.97,48.69460017]
["bitfinex-derivatives","SOLF0:USTF0",1743788813670,0.06160926,123.04,123.02,0.05191264]
["bitfinex-derivatives","SOLF0:USTF0",1743788813869,293.28,123.09,123.02,44.35191264]
["bitfinex-derivatives","SOLF0:USTF0",1743788814072,0.06016789,123.04,123.02,44.35191264]
["bitfinex-derivatives","SOLF0:USTF0",1743788814268,293.28,123.09,123.02,44.35191264]
["bitfinex-derivatives","SOLF0:USTF0",1743788814269,162.47902972,123.09,123.02,44.35191264]
["bitfinex-derivatives","SOLF0:USTF0",1743788814469,0.05838889,123.04,123.02,44.35191264]
["bitfinex-derivatives","SOLF0:USTF0",1743788814668,162.47902972,123.09,123.02,44.35191264]
["bitfinex-derivatives","SOLF0:USTF0",1743788815176,0.0600017,123.07,123.02,44.35191264]
["bitfinex-derivatives","SOLF0:USTF0",1743788815374,0.0600017,123.07,123.03,50.05817014]
["bitfinex-derivatives","SOLF0:USTF0",1743788815871,293.08,123.06,123.03,50.05817014]
["bitfinex-derivatives","SOLF0:USTF0",1743788816172,293.08,123.06,123.03,42.50127014]
["bitfinex-derivatives","SOLF0:USTF0",1743788816566,293.08,123.06,123.05,267.06343711]
["bitfinex-derivatives","SOLF0:USTF0",1743788816779,293.06,123.06,123.05,267.06343711]
["bitfinex-derivatives","SOLF0:USTF0",1743788817275,301.18,123.06,123.05,267.06343711]
["bitfinex-derivatives","SOLF0:USTF0",1743788817577,130.98136163,123.06,123.05,267.06343711]
["bitfinex-derivatives","SOLF0:USTF0",1743788817979,130.98136163,123.06,123.04,0.05787255]
["bitfinex-derivatives","SOLF0:USTF0",1743788818278,292.96,123.05,123.04,0.05787255]
["bitfinex-derivatives","SOLF0:USTF0",1743788819075,179.48812486,123.05,123.04,0.05787255]
["bitfinex-derivatives","SOLF0:USTF0",1743788819277,341.65460017,123.11,123.04,0.05787255]
["bitfinex-derivatives","SOLF0:USTF0",1743788819477,0.05249118,123.06,123.04,0.05787255]
["bitfinex-derivatives","SOLF0:USTF0",1743788819684,0.05627201,123.06,123.04,0.05787255]
["bitfinex-derivatives","SOLF0:USTF0",1743788820287,8.1291,123.08,123.04,0.05787255]
["bitfinex-derivatives","SOLF0:USTF0",1743788820480,30.17494959,123.11,123.04,0.05787255]
["bitfinex-derivatives","SOLF0:USTF0",1743788820679,30.17494959,123.11,123.04,43.85787255]
["bitfinex-derivatives","SOLF0:USTF0",1743788820991,74.01494959,123.11,123.04,0.05787255]
["bitfinex-derivatives","SOLF0:USTF0",1743788821383,0.05153309,123.09,123.04,0.05787255]
["bitfinex-derivatives","SOLF0:USTF0",1743788821788,74.01494959,123.11,123.04,0.05787255]
["bitfinex-derivatives","SOLF0:USTF0",1743788822591,48.69460017,123.09,123.04,0.05787255]
["bitfinex-derivatives","SOLF0:USTF0",1743788822894,0.05248357,123.08,123.04,0.05787255]
["bitfinex-derivatives","SOLF0:USTF0",1743788823280,43.64,123.07,123.04,0.05787255]
["bitfinex-derivatives","SOLF0:USTF0",1743788823585,43.64,123.07,123.0,337.25809159]
["bitfinex-derivatives","SOLF0:USTF0",1743788823586,8.1316,123.04,123.0,337.25809159]
["bitfinex-derivatives","SOLF0:USTF0",1743788824591,0.0515518,123.03,123.01,0.05209034]
["bitfinex-derivatives","SOLF0:USTF0",1743788825289,8.1839518,123.03,123.01,0.05209034]
["bitfinex-derivatives","SOLF0:USTF0",1743788825587,30.17494959,123.11,123.01,43.43209034]
["bitfinex-derivatives","SOLF0:USTF0",1743788825895,30.17494959,123.11,123.02,48.69460017]
["bitfinex-derivatives","SOLF0:USTF0",1743788826190,30.17494959,123.11,123.05,48.60379955]
["bitfinex-derivatives","SOLF0:USTF0",1743788826395,8.1235,123.16,123.06,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1743788826588,292.74,123.17,123.06,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1743788826786,0.05832818,123.12,123.1,0.05570219]
["bitfinex-derivatives","SOLF0:USTF0",1743788826992,0.05832818,123.12,123.1,43.39570219]
["bitfinex-derivatives","SOLF0:USTF0",1743788827592,0.00045563,123.12,123.1,43.39570219]
["bitfinex-derivatives","SOLF0:USTF0",1743788827894,292.74,123.17,123.1,43.39570219]
["bitfinex-derivatives","SOLF0:USTF0",1743788828294,292.74,123.17,123.11,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743788828497,292.74,123.17,123.11,91.84379955]
["bitfinex-derivatives","SOLF0:USTF0",1743788828688,292.74,123.23,123.12,8.1258]
["bitfinex-derivatives","SOLF0:USTF0",1743788828891,0.05629503,123.15,123.14,48.60379955]
["bitfinex-derivatives","SOLF0:USTF0",1743788829090,292.74,123.23,123.16,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1743788829291,292.74,123.23,123.17,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743788829584,8.1175,123.25,123.17,91.82379955]
["bitfinex-derivatives","SOLF0:USTF0",1743788829788,335.84,123.29,123.17,91.82379955]
["bitfinex-derivatives","SOLF0:USTF0",1743788830191,0.05594049,123.24,123.17,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743788830394,0.05594049,123.24,123.22,0.05543916]
["bitfinex-derivatives","SOLF0:USTF0",1743788830594,8.1189,123.23,123.17,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743788830896,292.62,123.29,123.17,91.82379955]
["bitfinex-derivatives","SOLF0:USTF0",1743788831097,0.06200318,123.21,123.2,48.60379955]
["bitfinex-derivatives","SOLF0:USTF0",1743788831298,292.62,123.29,123.2,48.60379955]
["bitfinex-derivatives","SOLF0:USTF0",1743788831488,292.62,123.29,123.21,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743788831685,292.62,123.29,123.21,47.2422]
["bitfinex-derivatives","SOLF0:USTF0",1743788832399,0.05397541,123.26,123.24,0.05243044]
["bitfinex-derivatives","SOLF0:USTF0",1743788832794,8.1174,123.25,123.24,0.05243044]
["bitfinex-derivatives","SOLF0:USTF0",1743788833803,8.12,123.25,123.18,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1743788834100,42.84,123.26,123.18,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1743788834999,0.06070699,123.23,123.21,0.05539672]
["bitfinex-derivatives","SOLF0:USTF0",1743788835201,8.1194,123.22,123.21,0.05539672]
["bitfinex-derivatives","SOLF0:USTF0",1743788836406,8.1194,123.22,123.21,9.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743788836600,16.2394,123.22,123.21,9.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743788836793,8.1194,123.22,123.21,9.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743788836995,292.62,123.29,123.21,9.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743788837407,292.62,123.29,123.2,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1743788837892,292.62,123.29,123.2,91.09108171]
["bitfinex-derivatives","SOLF0:USTF0",1743788838092,292.62,123.29,123.21,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1743788838298,0.05529159,123.26,123.23,0.05337037]
["bitfinex-derivatives","SOLF0:USTF0",1743788838496,8.17219159,123.26,123.24,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743788838903,0.05529159,123.26,123.24,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743788839201,8.1174,123.25,123.24,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743788839895,8.1174,123.25,123.23,0.05337037]
["bitfinex-derivatives","SOLF0:USTF0",1743788840100,0.05529159,123.26,123.23,0.05337037]
["bitfinex-derivatives","SOLF0:USTF0",1743788840300,8.17529159,123.26,123.23,7.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743788840504,8.1222,123.18,123.16,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743788841005,292.3,123.21,123.15,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743788841300,48.49108171,123.24,123.09,48.49108171]
["bitfinex-derivatives","SOLF0:USTF0",1743788841502,292.28,123.25,123.15,48.49108171]
["bitfinex-derivatives","SOLF0:USTF0",1743788841808,292.28,123.25,123.1,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1743788841809,292.28,123.25,123.16,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1743788841997,292.28,123.25,123.17,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1743788842192,292.28,123.25,123.18,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1743788842601,8.1206,123.21,123.18,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1743788842798,292.28,123.25,123.18,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1743788843005,0.05509401,123.21,123.18,42.68211777]
["bitfinex-derivatives","SOLF0:USTF0",1743788844000,0.05509401,123.21,123.18,91.17319948]
["bitfinex-derivatives","SOLF0:USTF0",1743788844305,8.1212,123.2,123.18,42.68211777]
["bitfinex-derivatives","SOLF0:USTF0",1743788844505,0.05509401,123.21,123.18,42.68211777]
["bitfinex-derivatives","SOLF0:USTF0",1743788844806,8.1213,123.2,123.18,42.44211777]
["bitfinex-derivatives","SOLF0:USTF0",1743788845103,7.87778363,123.2,123.18,42.44211777]
["bitfinex-derivatives","SOLF0:USTF0",1743788845308,0.05509401,123.21,123.18,0.06211777]
["bitfinex-derivatives","SOLF0:USTF0",1743788845696,42.36,123.2,123.12,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743788846200,42.36,123.2,123.12,90.81108171]
["bitfinex-derivatives","SOLF0:USTF0",1743788846407,42.36,123.2,123.12,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743788846608,8.1249,123.14,123.12,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743788846808,292.3018148,123.17,123.15,0.05171333]
["bitfinex-derivatives","SOLF0:USTF0",1743788847007,300.363,123.17,123.12,50.4457]
["bitfinex-derivatives","SOLF0:USTF0",1743788847306,292.29978528,123.17,123.15,0.05268691]
["bitfinex-derivatives","SOLF0:USTF0",1743788847509,8.1234,123.16,123.15,0.05268691]
["bitfinex-derivatives","SOLF0:USTF0",1743788847709,292.29978528,123.17,123.09,48.49108171]
["bitfinex-derivatives","SOLF0:USTF0",1743788848007,292.24,123.17,123.1,7.73396188]
["bitfinex-derivatives","SOLF0:USTF0",1743788848209,292.24,123.17,123.12,48.49108171]
["bitfinex-derivatives","SOLF0:USTF0",1743788848409,292.24,123.17,123.13,50.01934274]
["bitfinex-derivatives","SOLF0:USTF0",1743788848712,8.1234,123.16,123.14,16.14948664]
["bitfinex-derivatives","SOLF0:USTF0",1743788849010,0.06025023,123.16,123.14,8.42709016]
["bitfinex-derivatives","SOLF0:USTF0",1743788849203,0.06025023,123.16,123.15,16.21474208]
["bitfinex-derivatives","SOLF0:USTF0",1743788850905,8.18365023,123.16,123.15,16.21474208]
["bitfinex-derivatives","SOLF0:USTF0",1743788852304,0.06025023,123.16,123.15,16.21474208]
["bitfinex-derivatives","SOLF0:USTF0",1743788852502,0.06025023,123.16,123.15,58.21474208]
["bitfinex-derivatives","SOLF0:USTF0",1743788852701,8.18365023,123.16,123.15,58.21474208]
["bitfinex-derivatives","SOLF0:USTF0",1743788852906,8.18365023,123.16,123.15,16.21474208]
["bitfinex-derivatives","SOLF0:USTF0",1743788853408,8.1273,123.1,123.09,46.4729]
["bitfinex-derivatives","SOLF0:USTF0",1743788853712,8.1273,123.1,123.09,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1743788854005,8.1273,123.1,123.09,46.4529]
["bitfinex-derivatives","SOLF0:USTF0",1743788854211,292.24,123.17,123.09,94.94398171]
["bitfinex-derivatives","SOLF0:USTF0",1743788854513,292.3,123.25,123.15,48.49108171]
["bitfinex-derivatives","SOLF0:USTF0",1743788854708,292.3,123.25,123.16,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1743788854909,0.05963331,123.21,123.19,0.06108114]
["bitfinex-derivatives","SOLF0:USTF0",1743788855108,292.11609223,123.25,123.19,0.06108114]
["bitfinex-derivatives","SOLF0:USTF0",1743788855305,8.1207,123.2,123.19,0.06108114]
["bitfinex-derivatives","SOLF0:USTF0",1743788856411,8.124,123.16,123.14,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743788856612,41.74,123.24,123.14,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743788856912,8.124,123.15,123.14,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743788857113,41.74,123.24,123.14,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743788857411,8.1224,123.18,123.14,49.8646]
["bitfinex-derivatives","SOLF0:USTF0",1743788857714,292.11609223,123.25,123.15,0.05769731]
["bitfinex-derivatives","SOLF0:USTF0",1743788857907,8.1826858,123.17,123.14,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743788858211,8.17573447,123.17,123.14,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743788858405,8.1237,123.16,123.14,41.80151726]
["bitfinex-derivatives","SOLF0:USTF0",1743788858600,0.05253447,123.17,123.14,0.06151726]
["bitfinex-derivatives","SOLF0:USTF0",1743788858601,292.33253447,123.17,123.14,0.06151726]
["bitfinex-derivatives","SOLF0:USTF0",1743788859003,8.124,123.15,123.14,0.06151726]
["bitfinex-derivatives","SOLF0:USTF0",1743788860203,8.124,123.15,123.14,41.56151726]
["bitfinex-derivatives","SOLF0:USTF0",1743788860409,8.1236,123.16,123.14,41.56151726]
["bitfinex-derivatives","SOLF0:USTF0",1743788860705,292.33253447,123.17,123.14,41.56151726]
["bitfinex-derivatives","SOLF0:USTF0",1743788861201,0.05253447,123.17,123.14,0.06151726]
["bitfinex-derivatives","SOLF0:USTF0",1743788861409,292.28,123.25,123.15,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743788861610,292.28,123.25,123.15,89.91108171]
["bitfinex-derivatives","SOLF0:USTF0",1743788861801,292.28,123.25,123.15,94.26088171]
["bitfinex-derivatives","SOLF0:USTF0",1743788862001,292.28,123.25,123.15,52.84088171]
["bitfinex-derivatives","SOLF0:USTF0",1743788862215,340.77108171,123.25,123.15,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1743788862405,0.05530671,123.21,123.19,0.06223191]
["bitfinex-derivatives","SOLF0:USTF0",1743788862715,8.1207,123.2,123.19,0.06223191]
["bitfinex-derivatives","SOLF0:USTF0",1743788863017,0.05530671,123.21,123.19,0.06223191]
["bitfinex-derivatives","SOLF0:USTF0",1743788863310,0.05530671,123.21,123.19,41.56223191]
["bitfinex-derivatives","SOLF0:USTF0",1743788863508,292.28,123.25,123.19,41.56223191]
["bitfinex-derivatives","SOLF0:USTF0",1743788864814,0.06199654,123.23,123.19,0.06223191]
["bitfinex-derivatives","SOLF0:USTF0",1743788865012,8.1207,123.2,123.19,0.06223191]
["bitfinex-derivatives","SOLF0:USTF0",1743788865615,8.1207,123.2,123.19,1.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743788866518,8.123,123.17,123.15,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743788866818,8.123,123.17,123.12,48.49108171]
["bitfinex-derivatives","SOLF0:USTF0",1743788866819,8.123,123.17,123.16,7.85723489]
["bitfinex-derivatives","SOLF0:USTF0",1743788867010,8.18435804,123.17,123.16,7.85723489]
["bitfinex-derivatives","SOLF0:USTF0",1743788867619,292.22,123.26,123.16,7.85723489]
["bitfinex-derivatives","SOLF0:USTF0",1743788867803,292.22,123.26,123.18,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1743788868008,292.22,123.26,123.19,7.85723489]
["bitfinex-derivatives","SOLF0:USTF0",1743788868216,292.22,123.26,123.2,7.85723489]
["bitfinex-derivatives","SOLF0:USTF0",1743788868411,292.22,123.26,123.21,7.85723489]
["bitfinex-derivatives","SOLF0:USTF0",1743788868609,292.22,123.26,123.18,98.03268171]
["bitfinex-derivatives","SOLF0:USTF0",1743788868809,0.05490456,123.25,123.22,0.05551125]
["bitfinex-derivatives","SOLF0:USTF0",1743788869012,8.1188,123.23,123.22,0.05551125]
["bitfinex-derivatives","SOLF0:USTF0",1743788869211,0.05490456,123.25,123.11,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1743788869416,292.22,123.26,123.16,48.49108171]
["bitfinex-derivatives","SOLF0:USTF0",1743788869715,292.22,123.26,123.17,49.15987442]
["bitfinex-derivatives","SOLF0:USTF0",1743788869915,292.22,123.26,123.18,7.89987442]
["bitfinex-derivatives","SOLF0:USTF0",1743788870216,8.119,123.23,123.19,16.02107442]
["bitfinex-derivatives","SOLF0:USTF0",1743788870416,0.0524548,123.23,123.21,0.05203468]
["bitfinex-derivatives","SOLF0:USTF0",1743788870619,0.0524548,123.23,123.22,7.89987442]
["bitfinex-derivatives","SOLF0:USTF0",1743788871219,8.1712548,123.23,123.22,7.89987442]
["bitfinex-derivatives","SOLF0:USTF0",1743788872019,0.0524548,123.23,123.22,7.89987442]
["bitfinex-derivatives","SOLF0:USTF0",1743788872516,292.22,123.26,123.22,7.89987442]
["bitfinex-derivatives","SOLF0:USTF0",1743788872824,292.22,123.32,123.27,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1743788873013,8.1139,123.31,123.28,7.89987442]
["bitfinex-derivatives","SOLF0:USTF0",1743788873323,292.22,123.35,123.29,7.89987442]
["bitfinex-derivatives","SOLF0:USTF0",1743788873520,8.1139,123.31,123.3,7.89987442]
["bitfinex-derivatives","SOLF0:USTF0",1743788874218,0.0624578,123.33,123.29,0.06219598]
["bitfinex-derivatives","SOLF0:USTF0",1743788874518,40.92,123.34,123.29,9.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743788875520,0.05212981,123.33,123.29,9.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743788876425,8.15212981,123.33,123.29,9.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743788876820,8.1141,123.3,123.29,9.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743788877220,16.2341,123.3,123.29,9.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743788877420,56.9341,123.3,123.29,9.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743788877631,8.1187,123.24,123.21,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1743788877833,8.1187,123.24,123.22,16.19953195]
["bitfinex-derivatives","SOLF0:USTF0",1743788878124,8.1175,123.25,123.23,16.19953195]
["bitfinex-derivatives","SOLF0:USTF0",1743788878420,8.1175,123.25,123.24,7.90134539]
["bitfinex-derivatives","SOLF0:USTF0",1743788878822,8.1175,123.25,123.24,16.19953195]
["bitfinex-derivatives","SOLF0:USTF0",1743788879024,292.12,123.33,123.25,8.1174]
["bitfinex-derivatives","SOLF0:USTF0",1743788879219,292.12,123.33,123.26,48.46134539]
["bitfinex-derivatives","SOLF0:USTF0",1743788879527,8.1158,123.28,123.27,16.19953195]
["bitfinex-derivatives","SOLF0:USTF0",1743788880225,8.1161,123.27,123.26,0.05739186]
["bitfinex-derivatives","SOLF0:USTF0",1743788880530,8.12,123.27,123.21,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1743788880727,48.55082925,123.29,123.22,16.17889071]
["bitfinex-derivatives","SOLF0:USTF0",1743788880935,8.116,123.28,123.23,7.89108064]
["bitfinex-derivatives","SOLF0:USTF0",1743788881224,40.62,123.3,123.22,8.28781007]
["bitfinex-derivatives","SOLF0:USTF0",1743788881420,8.1181,123.24,123.23,16.17832871]
["bitfinex-derivatives","SOLF0:USTF0",1743788881619,8.1181,123.24,123.23,8.28781007]
["bitfinex-derivatives","SOLF0:USTF0",1743788882228,8.1181,123.24,123.23,16.1825175]
["bitfinex-derivatives","SOLF0:USTF0",1743788882431,8.1181,123.24,123.23,8.28781007]
["bitfinex-derivatives","SOLF0:USTF0",1743788882727,8.1188,123.23,123.22,0.0575584]
["bitfinex-derivatives","SOLF0:USTF0",1743788882923,8.1188,123.23,123.22,7.95253145]
["bitfinex-derivatives","SOLF0:USTF0",1743788883121,8.1188,123.23,123.22,16.24088951]
["bitfinex-derivatives","SOLF0:USTF0",1743788883321,8.1188,123.23,123.22,8.34591646]
["bitfinex-derivatives","SOLF0:USTF0",1743788884137,8.1188,123.23,123.22,16.23624311]
["bitfinex-derivatives","SOLF0:USTF0",1743788884433,8.1188,123.23,123.22,8.34591646]
["bitfinex-derivatives","SOLF0:USTF0",1743788885134,0.06203485,123.24,123.22,16.23777175]
["bitfinex-derivatives","SOLF0:USTF0",1743788885327,0.06203485,123.24,123.22,8.34591646]
["bitfinex-derivatives","SOLF0:USTF0",1743788885633,8.1188,123.23,123.22,8.34591646]
["bitfinex-derivatives","SOLF0:USTF0",1743788885826,340.61108171,123.23,123.11,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1743788886132,40.46,123.22,123.12,7.89607603]
["bitfinex-derivatives","SOLF0:USTF0",1743788886432,48.49108171,123.2,123.13,7.89607603]
["bitfinex-derivatives","SOLF0:USTF0",1743788886631,8.1292,123.08,123.05,49.082]
["bitfinex-derivatives","SOLF0:USTF0",1743788886826,332.56,123.14,123.06,7.90456055]
["bitfinex-derivatives","SOLF0:USTF0",1743788887025,292.14,123.14,123.09,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1743788887326,292.14,123.14,123.1,48.30456055]
["bitfinex-derivatives","SOLF0:USTF0",1743788887629,8.126,123.12,123.11,7.90456055]
["bitfinex-derivatives","SOLF0:USTF0",1743788888236,7.67981062,123.12,123.11,7.90456055]
["bitfinex-derivatives","SOLF0:USTF0",1743788888726,8.1267,123.11,123.1,0.05885458]
["bitfinex-derivatives","SOLF0:USTF0",1743788889127,8.1267,123.11,123.1,5.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743788889327,8.12,123.11,122.99,48.49108171]
["bitfinex-derivatives","SOLF0:USTF0",1743788889531,40.28,123.13,123.0,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743788889826,8.1317,123.04,123.0,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743788890033,64.74458171,123.11,123.0,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743788890325,8.1333,123.01,123.0,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743788890531,292.28256652,123.07,123.04,0.0590457]
["bitfinex-derivatives","SOLF0:USTF0",1743788890828,292.22,123.07,123.0,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743788891228,292.2716851,123.07,123.04,0.05440399]
["bitfinex-derivatives","SOLF0:USTF0",1743788891634,8.1306,123.05,123.04,0.05440399]
["bitfinex-derivatives","SOLF0:USTF0",1743788893830,8.1301,123.06,123.04,40.07440399]
["bitfinex-derivatives","SOLF0:USTF0",1743788894135,292.34,123.11,123.04,40.07440399]
["bitfinex-derivatives","SOLF0:USTF0",1743788894333,8.1282,123.09,123.05,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1743788894534,292.34,123.18,123.05,52.65678171]
["bitfinex-derivatives","SOLF0:USTF0",1743788894730,8.1267,123.11,123.06,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1743788894927,292.34,123.18,123.06,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1743788895128,48.49108171,123.16,123.06,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1743788895329,8.126,123.12,123.11,8.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743788896132,16.246,123.12,123.11,8.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743788896336,8.126,123.12,123.11,8.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743788899033,292.34,123.18,123.11,8.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743788899339,48.49108171,123.23,123.12,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743788899733,48.49108171,123.2,123.12,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743788899935,8.1262,123.12,123.09,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1743788900139,88.45108171,123.2,123.09,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1743788900140,48.49108171,123.17,123.09,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1743788900334,0.06207141,123.12,123.09,4.33536686]
["bitfinex-derivatives","SOLF0:USTF0",1743788900538,0.06207141,123.12,123.08,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743788900831,0.06207141,123.12,123.09,0.05830292]
["bitfinex-derivatives","SOLF0:USTF0",1743788902633,8.1273,123.1,123.09,2.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743788904943,47.7473,123.1,123.09,2.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743788905239,55.8673,123.1,123.09,2.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743788905441,8.1326,123.02,123.01,44.0866]
["bitfinex-derivatives","SOLF0:USTF0",1743788906437,8.1326,123.02,123.01,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1743788906838,0.05898006,123.03,123.01,43.9066]
["bitfinex-derivatives","SOLF0:USTF0",1743788907036,8.1318,123.04,123.01,43.9066]
["bitfinex-derivatives","SOLF0:USTF0",1743788907342,292.44,123.08,123.01,43.9066]
["bitfinex-derivatives","SOLF0:USTF0",1743788907737,8.1326,123.02,123.01,43.9066]
["bitfinex-derivatives","SOLF0:USTF0",1743788908041,292.44,123.08,123.01,51.64439008]
["bitfinex-derivatives","SOLF0:USTF0",1743788908245,0.05183229,123.03,123.01,52.03271549]
["bitfinex-derivatives","SOLF0:USTF0",1743788908538,0.05440618,123.03,123.01,52.09492964]
["bitfinex-derivatives","SOLF0:USTF0",1743788908740,292.44,123.08,123.01,52.09492964]
["bitfinex-derivatives","SOLF0:USTF0",1743788908741,292.44,123.08,123.01,52.10171415]
["bitfinex-derivatives","SOLF0:USTF0",1743788908942,292.44,123.08,123.01,43.96881415]
["bitfinex-derivatives","SOLF0:USTF0",1743788909439,8.1318,123.04,123.01,43.96881415]
["bitfinex-derivatives","SOLF0:USTF0",1743788909632,292.44,123.08,123.01,43.96881415]
["bitfinex-derivatives","SOLF0:USTF0",1743788909840,292.48,123.13,123.03,48.49108171]
["bitfinex-derivatives","SOLF0:USTF0",1743788910039,0.05348742,123.06,123.04,7.73672789]
["bitfinex-derivatives","SOLF0:USTF0",1743788910235,292.48,123.13,123.07,0.059426]
["bitfinex-derivatives","SOLF0:USTF0",1743788910544,0.05876062,123.11,123.09,0.05523194]
["bitfinex-derivatives","SOLF0:USTF0",1743788910745,292.5,123.18,123.1,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743788910938,0.05945695,123.11,123.1,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743788911244,292.5,123.18,123.1,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743788911439,0.05507604,123.12,123.1,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743788911638,292.5,123.18,123.1,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743788912139,0.05206686,123.15,123.1,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743788912338,310.1895,123.25,123.13,0.0609056]
["bitfinex-derivatives","SOLF0:USTF0",1743788912548,358.68058171,123.25,123.14,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1743788912746,293.9545,123.25,123.15,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1743788912948,292.5,123.25,123.16,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1743788913151,8.1208,123.2,123.16,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1743788913348,292.5,123.25,123.15,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1743788913556,0.06144119,123.19,123.17,0.05705534]
["bitfinex-derivatives","SOLF0:USTF0",1743788913865,8.1201,123.21,123.15,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1743788913866,292.5,123.25,123.18,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1743788914251,8.1198,123.22,123.18,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1743788914449,292.5,123.25,123.18,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1743788914656,8.1205,123.21,123.18,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1743788914855,8.1205,123.21,123.2,0.05893708]
["bitfinex-derivatives","SOLF0:USTF0",1743788916660,8.1205,123.21,123.2,40.09893708]
["bitfinex-derivatives","SOLF0:USTF0",1743788916956,8.1197,123.22,123.2,40.09893708]
["bitfinex-derivatives","SOLF0:USTF0",1743788918062,0.05787106,123.23,123.2,40.09893708]
["bitfinex-derivatives","SOLF0:USTF0",1743788918260,292.5,123.25,123.2,40.09893708]
["bitfinex-derivatives","SOLF0:USTF0",1743788918761,292.36,123.31,123.21,19.97472998]
["bitfinex-derivatives","SOLF0:USTF0",1743788918957,8.1162,123.27,123.23,48.49108171]
["bitfinex-derivatives","SOLF0:USTF0",1743788919261,292.36,123.31,123.24,59.88572998]
["bitfinex-derivatives","SOLF0:USTF0",1743788919562,0.05986935,123.26,123.24,44.12140115]
["bitfinex-derivatives","SOLF0:USTF0",1743788919858,292.36,123.31,123.25,15.80790567]
["bitfinex-derivatives","SOLF0:USTF0",1743788920063,292.36,123.31,123.25,8.09767064]
["bitfinex-derivatives","SOLF0:USTF0",1743788920261,8.116,123.26,123.25,8.09767064]
["bitfinex-derivatives","SOLF0:USTF0",1743788920862,292.36,123.31,123.22,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743788921071,0.05407397,123.27,123.24,0.06007909]
["bitfinex-derivatives","SOLF0:USTF0",1743788921866,8.1166,123.25,123.24,0.06007909]
["bitfinex-derivatives","SOLF0:USTF0",1743788922061,88.10515568,123.27,123.14,48.49108171]
["bitfinex-derivatives","SOLF0:USTF0",1743788922366,88.05108171,123.27,123.15,55.39047126]
["bitfinex-derivatives","SOLF0:USTF0",1743788922561,88.05108171,123.27,123.16,7.72017071]
["bitfinex-derivatives","SOLF0:USTF0",1743788922757,104.28228171,123.27,123.16,7.72017071]
["bitfinex-derivatives","SOLF0:USTF0",1743788923066,8.1212,123.18,123.17,8.11030055]
["bitfinex-derivatives","SOLF0:USTF0",1743788923361,292.22,123.22,123.2,0.05218599]
["bitfinex-derivatives","SOLF0:USTF0",1743788923558,340.71108171,123.22,123.13,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743788923759,340.76269153,123.22,123.14,7.73349186]
["bitfinex-derivatives","SOLF0:USTF0",1743788923954,8.1219,123.17,123.13,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743788924255,292.22,123.22,123.13,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743788924556,8.1227,123.16,123.13,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743788924756,292.22,123.22,123.13,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743788925064,8.17684635,123.16,123.13,8.77816198]
["bitfinex-derivatives","SOLF0:USTF0",1743788925275,292.22,123.22,123.13,13.1077]
["bitfinex-derivatives","SOLF0:USTF0",1743788925568,8.1216,123.18,123.13,13.1077]
["bitfinex-derivatives","SOLF0:USTF0",1743788925757,0.05217791,123.19,123.16,0.05939483]
["bitfinex-derivatives","SOLF0:USTF0",1743788926056,0.05217791,123.19,123.17,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743788926256,0.05217791,123.19,123.16,0.05939483]
["bitfinex-derivatives","SOLF0:USTF0",1743788926657,8.1212,123.18,123.16,0.05939483]
["bitfinex-derivatives","SOLF0:USTF0",1743788926857,0.05217791,123.19,123.16,0.05939483]
["bitfinex-derivatives","SOLF0:USTF0",1743788927266,8.1194,123.21,123.16,0.05939483]
["bitfinex-derivatives","SOLF0:USTF0",1743788927857,292.22,123.22,123.17,15.82586268]
["bitfinex-derivatives","SOLF0:USTF0",1743788928054,292.22,123.22,123.18,47.38133082]
["bitfinex-derivatives","SOLF0:USTF0",1743788928259,300.3391,123.22,123.18,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743788928458,292.2,123.29,123.19,7.7647413]
["bitfinex-derivatives","SOLF0:USTF0",1743788928656,292.2,123.29,123.2,7.71299029]
["bitfinex-derivatives","SOLF0:USTF0",1743788928857,8.1167,123.25,123.21,7.71299029]
["bitfinex-derivatives","SOLF0:USTF0",1743788929058,8.1167,123.25,123.22,55.36279892]
["bitfinex-derivatives","SOLF0:USTF0",1743788929266,8.1167,123.25,123.22,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743788929669,0.06096873,123.25,123.22,39.59723157]
["bitfinex-derivatives","SOLF0:USTF0",1743788930775,296.649,123.35,123.24,48.49108171]
["bitfinex-derivatives","SOLF0:USTF0",1743788930966,296.649,123.35,123.25,7.72010169]
["bitfinex-derivatives","SOLF0:USTF0",1743788931273,296.649,123.35,123.26,47.12010169]
["bitfinex-derivatives","SOLF0:USTF0",1743788931468,296.649,123.35,123.26,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743788931665,8.1141,123.29,123.26,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743788931865,0.05606071,123.32,123.29,0.05313811]
["bitfinex-derivatives","SOLF0:USTF0",1743788932265,8.1153,123.27,123.26,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743788932674,8.1149,123.28,123.26,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743788932866,8.17096071,123.28,123.26,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743788933072,0.05606071,123.28,123.26,39.45910034]
["bitfinex-derivatives","SOLF0:USTF0",1743788933674,8.17106071,123.28,123.26,39.45910034]
["bitfinex-derivatives","SOLF0:USTF0",1743788933970,0.05606071,123.28,123.26,39.45910034]
["bitfinex-derivatives","SOLF0:USTF0",1743788934573,0.05606071,123.28,123.26,0.05910034]
["bitfinex-derivatives","SOLF0:USTF0",1743788934774,8.1153,123.27,123.26,0.05910034]
["bitfinex-derivatives","SOLF0:USTF0",1743788934972,0.05606071,123.28,123.2,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743788935167,292.1,123.27,123.2,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743788936070,0.05746099,123.25,123.22,0.05583575]
["bitfinex-derivatives","SOLF0:USTF0",1743788936578,8.1179,123.23,123.22,0.05583575]
["bitfinex-derivatives","SOLF0:USTF0",1743788937873,0.05746099,123.25,123.22,0.05583575]
["bitfinex-derivatives","SOLF0:USTF0",1743788938369,8.1179,123.23,123.22,0.05583575]
["bitfinex-derivatives","SOLF0:USTF0",1743788939180,8.1176,123.24,123.22,0.05583575]
["bitfinex-derivatives","SOLF0:USTF0",1743788939579,0.05746099,123.25,123.22,0.05583575]
["bitfinex-derivatives","SOLF0:USTF0",1743788940270,8.1173,123.24,123.22,0.05583575]
["bitfinex-derivatives","SOLF0:USTF0",1743788940471,0.05746099,123.25,123.22,0.05583575]
["bitfinex-derivatives","SOLF0:USTF0",1743788941677,356.0,123.42,123.22,0.05583575]
["bitfinex-derivatives","SOLF0:USTF0",1743788941885,121.33245613,123.49,123.41,973.40997425]
["bitfinex-derivatives","SOLF0:USTF0",1743788942072,325.00866736,123.57,123.48,48.49108171]
["bitfinex-derivatives","SOLF0:USTF0",1743788942386,325.00866736,123.57,123.56,48.49108171]
["bitfinex-derivatives","SOLF0:USTF0",1743788942570,325.00866736,123.57,123.56,97.37678957]
["bitfinex-derivatives","SOLF0:USTF0",1743788943375,325.00866736,123.57,123.56,48.49108171]
["bitfinex-derivatives","SOLF0:USTF0",1743788943581,325.00866736,123.57,123.56,97.86136466]
["bitfinex-derivatives","SOLF0:USTF0",1743788943774,325.00866736,123.57,123.56,49.37028295]
["bitfinex-derivatives","SOLF0:USTF0",1743788944477,0.05311918,123.58,123.56,839.82280541]
["bitfinex-derivatives","SOLF0:USTF0",1743788944667,0.05311918,123.58,123.57,8.11028295]
["bitfinex-derivatives","SOLF0:USTF0",1743788945174,366.71959831,123.58,123.57,8.11028295]
["bitfinex-derivatives","SOLF0:USTF0",1743788945374,366.71959831,123.58,123.56,831.71252246]
["bitfinex-derivatives","SOLF0:USTF0",1743788945574,236.90647913,123.57,123.56,831.71252246]
["bitfinex-derivatives","SOLF0:USTF0",1743788945780,0.05311918,123.58,123.57,790.45252246]
["bitfinex-derivatives","SOLF0:USTF0",1743788945980,129.81311918,123.58,123.57,790.45252246]
["bitfinex-derivatives","SOLF0:USTF0",1743788946185,366.71959831,123.58,123.57,790.45252246]
["bitfinex-derivatives","SOLF0:USTF0",1743788946982,310.24293314,123.58,123.57,790.45252246]
["bitfinex-derivatives","SOLF0:USTF0",1743788947273,318.33783314,123.58,123.57,749.45632246]
["bitfinex-derivatives","SOLF0:USTF0",1743788947480,3.27260989,123.62,123.57,749.45632246]
["bitfinex-derivatives","SOLF0:USTF0",1743788947780,8.0935,123.61,123.57,749.45632246]
["bitfinex-derivatives","SOLF0:USTF0",1743788947980,123.94733881,123.59,123.57,749.45632246]
["bitfinex-derivatives","SOLF0:USTF0",1743788948183,123.94733881,123.59,123.58,0.05514866]
["bitfinex-derivatives","SOLF0:USTF0",1743788948384,8.0931,123.61,123.58,0.05514866]
["bitfinex-derivatives","SOLF0:USTF0",1743788948679,73.33645401,123.61,123.58,0.05514866]
["bitfinex-derivatives","SOLF0:USTF0",1743788948985,59.09733881,123.61,123.58,248.48308429]
["bitfinex-derivatives","SOLF0:USTF0",1743788949383,67.19053881,123.61,123.58,248.48308429]
["bitfinex-derivatives","SOLF0:USTF0",1743788949676,3.27260989,123.62,123.58,203.31436872]
["bitfinex-derivatives","SOLF0:USTF0",1743788949879,185.09095746,123.65,123.59,48.81081789]
["bitfinex-derivatives","SOLF0:USTF0",1743788950078,64.85,123.63,123.6,7.97081789]
["bitfinex-derivatives","SOLF0:USTF0",1743788950380,62.44673634,123.63,123.61,0.05424295]
["bitfinex-derivatives","SOLF0:USTF0",1743788950679,193.18145746,123.65,123.61,0.05424295]
["bitfinex-derivatives","SOLF0:USTF0",1743788950869,185.09095746,123.65,123.61,0.05424295]
["bitfinex-derivatives","SOLF0:USTF0",1743788951075,258.42741147,123.65,123.61,0.05424295]
["bitfinex-derivatives","SOLF0:USTF0",1743788951278,152.33119095,123.65,123.61,0.05424295]
["bitfinex-derivatives","SOLF0:USTF0",1743788951775,8.0912,123.64,123.61,0.05424295]
["bitfinex-derivatives","SOLF0:USTF0",1743788952085,291.56,123.66,123.61,0.05424295]
["bitfinex-derivatives","SOLF0:USTF0",1743788952283,291.56,123.66,123.65,0.24271353]
["bitfinex-derivatives","SOLF0:USTF0",1743788952680,291.56,123.66,123.63,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743788952876,291.56,123.66,123.62,90.39183457]
["bitfinex-derivatives","SOLF0:USTF0",1743788953083,291.46,123.66,123.62,90.39183457]
["bitfinex-derivatives","SOLF0:USTF0",1743788953683,8.0915,123.64,123.62,90.39183457]
["bitfinex-derivatives","SOLF0:USTF0",1743788953873,8.0915,123.64,123.63,90.33743114]
["bitfinex-derivatives","SOLF0:USTF0",1743788954075,187.71479704,123.66,123.63,90.33743114]
["bitfinex-derivatives","SOLF0:USTF0",1743788954683,291.46,123.66,123.63,90.33743114]
["bitfinex-derivatives","SOLF0:USTF0",1743788955177,8.0915,123.64,123.63,90.33743114]
["bitfinex-derivatives","SOLF0:USTF0",1743788955482,236.2013768,123.66,123.58,112.92178892]
["bitfinex-derivatives","SOLF0:USTF0",1743788955679,3.6042431,123.72,123.59,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1743788955880,48.49108171,123.69,123.59,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1743788956081,48.49108171,123.69,123.59,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1743788956282,48.49108171,123.66,123.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1743788956476,291.38,123.65,123.58,153.76178892]
["bitfinex-derivatives","SOLF0:USTF0",1743788956676,0.05724008,123.64,123.61,0.05815708]
["bitfinex-derivatives","SOLF0:USTF0",1743788957578,0.05724008,123.64,123.61,8.13815708]
["bitfinex-derivatives","SOLF0:USTF0",1743788957888,303.40774592,123.72,123.61,8.13815708]
["bitfinex-derivatives","SOLF0:USTF0",1743788958081,8.0923,123.62,123.61,0.05815708]
["bitfinex-derivatives","SOLF0:USTF0",1743788958388,48.47108171,123.69,123.6,112.92178892]
["bitfinex-derivatives","SOLF0:USTF0",1743788958588,48.49108171,123.66,123.6,112.92178892]
["bitfinex-derivatives","SOLF0:USTF0",1743788958780,247.19534209,123.72,123.61,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1743788958983,294.27882763,123.72,123.62,0.05226751]
["bitfinex-derivatives","SOLF0:USTF0",1743788959284,8.0913,123.64,123.61,178.76178892]
["bitfinex-derivatives","SOLF0:USTF0",1743788959486,294.27882763,123.72,123.61,178.76178892]
["bitfinex-derivatives","SOLF0:USTF0",1743788959685,294.27882763,123.72,123.61,178.8165813]
["bitfinex-derivatives","SOLF0:USTF0",1743788959882,302.36462763,123.72,123.71,788.45303194]
["bitfinex-derivatives","SOLF0:USTF0",1743788960087,302.36462763,123.72,123.71,489.65418783]
["bitfinex-derivatives","SOLF0:USTF0",1743788960286,310.44462763,123.72,123.71,307.57651897]
["bitfinex-derivatives","SOLF0:USTF0",1743788960988,310.44462763,123.72,123.71,267.45161897]
["bitfinex-derivatives","SOLF0:USTF0",1743788961290,314.59912763,123.72,123.71,89.79078986]
["bitfinex-derivatives","SOLF0:USTF0",1743788961490,152.54425859,123.72,123.71,89.79078986]
["bitfinex-derivatives","SOLF0:USTF0",1743788961985,152.54425859,123.72,123.71,58.78608986]
["bitfinex-derivatives","SOLF0:USTF0",1743788962195,152.30166772,123.72,123.71,58.78608986]
["bitfinex-derivatives","SOLF0:USTF0",1743788962385,291.28,123.74,123.71,58.78608986]
["bitfinex-derivatives","SOLF0:USTF0",1743788962883,291.28,123.74,123.71,126.5190057]
["bitfinex-derivatives","SOLF0:USTF0",1743788963278,8.0858,123.72,123.71,126.5190057]
["bitfinex-derivatives","SOLF0:USTF0",1743788963889,131.54700348,123.74,123.71,126.5190057]
["bitfinex-derivatives","SOLF0:USTF0",1743788964290,131.54700348,123.74,123.71,262.02515241]
["bitfinex-derivatives","SOLF0:USTF0",1743788964591,291.22,123.8,123.71,318.70515241]
["bitfinex-derivatives","SOLF0:USTF0",1743788964793,339.71108171,123.8,123.71,318.70515241]
["bitfinex-derivatives","SOLF0:USTF0",1743788964992,8.0838,123.75,123.74,0.05483472]
["bitfinex-derivatives","SOLF0:USTF0",1743788965602,291.22,123.8,123.74,0.05483472]
["bitfinex-derivatives","SOLF0:USTF0",1743788965891,291.22,123.8,123.74,8.13483472]
["bitfinex-derivatives","SOLF0:USTF0",1743788966091,8.0838,123.75,123.74,8.13483472]
["bitfinex-derivatives","SOLF0:USTF0",1743788966287,8.0838,123.75,123.74,0.05483472]
["bitfinex-derivatives","SOLF0:USTF0",1743788966492,8.0838,123.75,123.74,8.13483472]
["bitfinex-derivatives","SOLF0:USTF0",1743788966693,8.0838,123.75,123.74,158.04408531]
["bitfinex-derivatives","SOLF0:USTF0",1743788966893,234.97446327,123.8,123.74,158.04408531]
["bitfinex-derivatives","SOLF0:USTF0",1743788967087,186.48338156,123.8,123.74,158.04408531]
["bitfinex-derivatives","SOLF0:USTF0",1743788967292,8.0809,123.8,123.74,206.53516702]
["bitfinex-derivatives","SOLF0:USTF0",1743788967497,3.99960352,123.81,123.74,214.61516702]
["bitfinex-derivatives","SOLF0:USTF0",1743788967895,3.99960352,123.81,123.75,180.65470476]
["bitfinex-derivatives","SOLF0:USTF0",1743788968399,48.49108171,123.88,123.77,48.55261692]
["bitfinex-derivatives","SOLF0:USTF0",1743788968601,4.2776,123.89,123.78,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1743788968891,8.0786,123.83,123.82,0.05706288]
["bitfinex-derivatives","SOLF0:USTF0",1743788969092,3.45435088,123.91,123.87,129.70004749]
["bitfinex-derivatives","SOLF0:USTF0",1743788969292,51.94543259,123.91,123.88,0.06124587]
["bitfinex-derivatives","SOLF0:USTF0",1743788969597,8.0747,123.89,123.88,4.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743788970400,48.49108171,123.94,123.88,683.84600619]
["bitfinex-derivatives","SOLF0:USTF0",1743788970583,52.98696178,124.0,123.76,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1743788970584,0.0612,123.9,123.76,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1743788970787,8.0798,123.82,123.78,4.62564912]
["bitfinex-derivatives","SOLF0:USTF0",1743788970983,48.49108171,123.88,123.78,4.62564912]
["bitfinex-derivatives","SOLF0:USTF0",1743788971192,8.0809,123.8,123.76,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1743788971397,55.72,123.86,123.76,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1743788971595,52.85428171,123.85,123.76,4.62564912]
["bitfinex-derivatives","SOLF0:USTF0",1743788971795,8.0815,123.79,123.75,112.92178892]
["bitfinex-derivatives","SOLF0:USTF0",1743788971988,0.05851068,123.82,123.76,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743788972193,8.081,123.8,123.76,0.05321206]
["bitfinex-derivatives","SOLF0:USTF0",1743788972389,57.03921712,123.85,123.76,4.62564912]
["bitfinex-derivatives","SOLF0:USTF0",1743788972595,48.49108171,123.85,123.76,4.62564912]
["bitfinex-derivatives","SOLF0:USTF0",1743788973300,55.44,123.86,123.71,557.29223657]
["bitfinex-derivatives","SOLF0:USTF0",1743788973301,8.0858,123.72,123.71,194.29223657]
["bitfinex-derivatives","SOLF0:USTF0",1743788973497,55.28,123.76,123.71,194.29223657]
["bitfinex-derivatives","SOLF0:USTF0",1743788973692,290.96,123.79,123.71,194.29223657]
["bitfinex-derivatives","SOLF0:USTF0",1743788973998,180.81906107,123.79,123.71,194.29223657]
["bitfinex-derivatives","SOLF0:USTF0",1743788974497,0.05598223,123.76,123.74,0.05487112]
["bitfinex-derivatives","SOLF0:USTF0",1743788975003,54.98,123.82,123.74,0.05487112]
["bitfinex-derivatives","SOLF0:USTF0",1743788975301,54.98,123.82,123.71,194.29223657]
["bitfinex-derivatives","SOLF0:USTF0",1743788975594,54.86,123.82,123.71,249.15223657]
["bitfinex-derivatives","SOLF0:USTF0",1743788975802,54.86,123.82,123.71,257.23823657]
["bitfinex-derivatives","SOLF0:USTF0",1743788976002,54.86,123.82,123.71,249.15223657]
["bitfinex-derivatives","SOLF0:USTF0",1743788976205,54.86,123.82,123.75,0.05790685]
["bitfinex-derivatives","SOLF0:USTF0",1743788976599,8.0832,123.76,123.75,0.05790685]
["bitfinex-derivatives","SOLF0:USTF0",1743788977002,8.0817,123.79,123.75,0.05790685]
["bitfinex-derivatives","SOLF0:USTF0",1743788977212,4.2255,123.84,123.73,48.49108171]
["bitfinex-derivatives","SOLF0:USTF0",1743788977502,4.2255,123.84,123.76,0.05109305]
["bitfinex-derivatives","SOLF0:USTF0",1743788977900,48.49108171,123.82,123.71,190.36614671]
["bitfinex-derivatives","SOLF0:USTF0",1743788978101,102.95108171,123.82,123.72,7.89083743]
["bitfinex-derivatives","SOLF0:USTF0",1743788978304,102.95108171,123.82,123.71,194.99179583]
["bitfinex-derivatives","SOLF0:USTF0",1743788978503,54.46,123.82,123.75,0.05566253]
["bitfinex-derivatives","SOLF0:USTF0",1743788978705,8.0826,123.77,123.75,0.05566253]
["bitfinex-derivatives","SOLF0:USTF0",1743788978906,8.0826,123.77,123.75,4.68131165]
["bitfinex-derivatives","SOLF0:USTF0",1743788979208,54.46,123.82,123.75,4.68131165]
["bitfinex-derivatives","SOLF0:USTF0",1743788979209,8.0832,123.76,123.75,4.68131165]
["bitfinex-derivatives","SOLF0:USTF0",1743788979403,8.0832,123.76,123.75,0.05566253]
["bitfinex-derivatives","SOLF0:USTF0",1743788980506,8.0827,123.77,123.75,0.05566253]
["bitfinex-derivatives","SOLF0:USTF0",1743788980799,4.3405,123.83,123.75,4.62564912]
["bitfinex-derivatives","SOLF0:USTF0",1743788981299,4.3405,123.83,123.76,7.95174898]
["bitfinex-derivatives","SOLF0:USTF0",1743788981607,48.49108171,123.81,123.78,6.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743788981909,8.0812,123.79,123.78,6.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743788982407,15.91872188,123.79,123.78,6.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743788984403,8.0858,123.72,123.71,135.50614671]
["bitfinex-derivatives","SOLF0:USTF0",1743788984608,53.78,123.8,123.71,140.13179583]
["bitfinex-derivatives","SOLF0:USTF0",1743788985106,8.0858,123.72,123.71,140.13179583]
["bitfinex-derivatives","SOLF0:USTF0",1743788987208,8.0858,123.72,123.71,135.50614671]
["bitfinex-derivatives","SOLF0:USTF0",1743788989004,8.13877802,123.73,123.71,140.13179583]
["bitfinex-derivatives","SOLF0:USTF0",1743788989309,0.05337802,123.73,123.71,140.13179583]
["bitfinex-derivatives","SOLF0:USTF0",1743788989512,8.0858,123.72,123.71,140.13179583]
["bitfinex-derivatives","SOLF0:USTF0",1743788989707,8.0858,123.72,123.71,135.50614671]
["bitfinex-derivatives","SOLF0:USTF0",1743788990316,8.13877802,123.73,123.71,140.13179583]
["bitfinex-derivatives","SOLF0:USTF0",1743788990608,0.05337802,123.73,123.71,140.13179583]
["bitfinex-derivatives","SOLF0:USTF0",1743788990811,8.13867802,123.73,123.71,140.13179583]
["bitfinex-derivatives","SOLF0:USTF0",1743788991113,4.3405,123.83,123.71,244.17722842]
["bitfinex-derivatives","SOLF0:USTF0",1743788991411,4.3405,123.83,123.72,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1743788991801,8.0815,123.79,123.73,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1743788992209,4.3405,123.83,123.75,0.05621448]
["bitfinex-derivatives","SOLF0:USTF0",1743788992412,8.0817,123.79,123.73,9.03374912]
["bitfinex-derivatives","SOLF0:USTF0",1743788992605,290.96,123.85,123.78,0.06181282]
["bitfinex-derivatives","SOLF0:USTF0",1743788992802,16.1529,123.87,123.76,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1743788993007,8.0801,123.81,123.8,0.05527908]
["bitfinex-derivatives","SOLF0:USTF0",1743788993299,57.27978171,123.89,123.8,0.05527908]
["bitfinex-derivatives","SOLF0:USTF0",1743788993503,53.04658171,123.89,123.77,48.49108171]
["bitfinex-derivatives","SOLF0:USTF0",1743788993707,53.04658171,123.89,123.83,0.05685149]
["bitfinex-derivatives","SOLF0:USTF0",1743788994216,8.078,123.84,123.83,0.05685149]
["bitfinex-derivatives","SOLF0:USTF0",1743788994512,8.078,123.84,123.83,5.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743788995414,16.158,123.84,123.83,5.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743788995613,20.4245,123.84,123.83,5.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743788996515,12.3465,123.84,123.73,59.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743788996706,4.2665,123.84,123.73,64.52594912]
["bitfinex-derivatives","SOLF0:USTF0",1743788996902,48.49108171,123.82,123.73,64.52594912]
["bitfinex-derivatives","SOLF0:USTF0",1743788997107,48.49108171,123.82,123.73,8.77784912]
["bitfinex-derivatives","SOLF0:USTF0",1743788997519,8.0851,123.73,123.72,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1743788997716,8.0851,123.73,123.72,9.02884912]
["bitfinex-derivatives","SOLF0:USTF0",1743788998109,8.0851,123.73,123.72,4.62564912]
["bitfinex-derivatives","SOLF0:USTF0",1743788998417,8.0858,123.72,123.71,135.5581679]
["bitfinex-derivatives","SOLF0:USTF0",1743788998610,8.0858,123.72,123.71,57.0677977]
["bitfinex-derivatives","SOLF0:USTF0",1743788998611,16.1658,123.72,123.71,57.0677977]
["bitfinex-derivatives","SOLF0:USTF0",1743788998816,16.1658,123.72,123.71,43.5409977]
["bitfinex-derivatives","SOLF0:USTF0",1743788999016,7.6438494,123.72,123.71,43.5409977]
["bitfinex-derivatives","SOLF0:USTF0",1743789001724,58.6638494,123.72,123.71,43.5409977]
["bitfinex-derivatives","SOLF0:USTF0",1743789002021,66.7438494,123.72,123.71,43.5409977]
["bitfinex-derivatives","SOLF0:USTF0",1743789002623,8.0878,123.69,123.68,309.53497278]
["bitfinex-derivatives","SOLF0:USTF0",1743789002813,48.49108171,123.69,123.59,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1743789003214,8.0915,123.64,123.59,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1743789003514,50.84,123.67,123.59,13.42234912]
["bitfinex-derivatives","SOLF0:USTF0",1743789003714,0.05119824,123.64,123.62,0.0519701]
["bitfinex-derivatives","SOLF0:USTF0",1743789004125,8.0917,123.63,123.62,0.0519701]
["bitfinex-derivatives","SOLF0:USTF0",1743789008521,16.1717,123.63,123.62,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743789008722,66.2717,123.63,123.62,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743789009432,8.0949,123.58,123.57,338.76536677]
["bitfinex-derivatives","SOLF0:USTF0",1743789011229,16.1949,123.58,123.57,289.48336677]
["bitfinex-derivatives","SOLF0:USTF0",1743789011430,16.1949,123.58,123.57,247.99086677]
["bitfinex-derivatives","SOLF0:USTF0",1743789011728,8.0956,123.57,123.56,0.06191728]
["bitfinex-derivatives","SOLF0:USTF0",1743789012024,48.49108171,123.57,123.44,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1743789012219,48.49108171,123.54,123.45,7.80541679]
["bitfinex-derivatives","SOLF0:USTF0",1743789012417,49.52,123.53,123.43,12.8406]
["bitfinex-derivatives","SOLF0:USTF0",1743789012624,8.103,123.46,123.43,12.8406]
["bitfinex-derivatives","SOLF0:USTF0",1743789012922,49.52,123.53,123.43,17.46624912]
["bitfinex-derivatives","SOLF0:USTF0",1743789013124,8.102,123.48,123.43,12.8406]
["bitfinex-derivatives","SOLF0:USTF0",1743789013329,0.06043058,123.46,123.43,12.89914575]
["bitfinex-derivatives","SOLF0:USTF0",1743789013629,49.52,123.53,123.47,0.05905699]
["bitfinex-derivatives","SOLF0:USTF0",1743789013931,0.05186987,123.46,123.43,17.46624912]
["bitfinex-derivatives","SOLF0:USTF0",1743789014131,49.52,123.53,123.44,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1743789014327,0.05321845,123.46,123.44,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1743789014528,8.1013,123.49,123.44,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1743789014733,48.49108171,123.54,123.44,53.90564912]
["bitfinex-derivatives","SOLF0:USTF0",1743789015032,49.24,123.55,123.45,56.25029044]
["bitfinex-derivatives","SOLF0:USTF0",1743789015230,291.22,123.56,123.46,7.75315304]
["bitfinex-derivatives","SOLF0:USTF0",1743789015528,0.06027462,123.52,123.5,0.05631989]
["bitfinex-derivatives","SOLF0:USTF0",1743789015733,0.06027462,123.52,123.5,49.09631989]
["bitfinex-derivatives","SOLF0:USTF0",1743789015923,291.22,123.56,123.5,49.09631989]
["bitfinex-derivatives","SOLF0:USTF0",1743789016122,291.22,123.56,123.5,53.72196901]
["bitfinex-derivatives","SOLF0:USTF0",1743789016333,11.0602434,123.58,123.51,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1743789017032,11.0602434,123.58,123.51,12.96194912]
["bitfinex-derivatives","SOLF0:USTF0",1743789017227,0.05457339,123.56,123.53,0.05485603]
["bitfinex-derivatives","SOLF0:USTF0",1743789017431,0.05457339,123.56,123.51,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1743789017632,0.05457339,123.56,123.53,0.0604532]
["bitfinex-derivatives","SOLF0:USTF0",1743789017830,0.05457339,123.56,123.53,8.1582532]
["bitfinex-derivatives","SOLF0:USTF0",1743789018129,0.05457339,123.56,123.53,0.0604532]
["bitfinex-derivatives","SOLF0:USTF0",1743789018831,8.0976,123.54,123.53,0.0604532]
["bitfinex-derivatives","SOLF0:USTF0",1743789019032,8.0976,123.54,123.53,0.00723475]
["bitfinex-derivatives","SOLF0:USTF0",1743789019731,8.1014,123.49,123.46,57.2321]
["bitfinex-derivatives","SOLF0:USTF0",1743789019932,97.07108171,123.57,123.46,57.2321]
["bitfinex-derivatives","SOLF0:USTF0",1743789019933,97.07108171,123.57,123.46,61.85774912]
["bitfinex-derivatives","SOLF0:USTF0",1743789020133,97.07108171,123.57,123.46,13.27774912]
["bitfinex-derivatives","SOLF0:USTF0",1743789020629,48.49108171,123.54,123.46,8.75564912]
["bitfinex-derivatives","SOLF0:USTF0",1743789020832,48.32,123.53,123.46,8.75564912]
["bitfinex-derivatives","SOLF0:USTF0",1743789021035,8.1022,123.47,123.44,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1743789021236,48.32,123.53,123.48,0.05770101]
["bitfinex-derivatives","SOLF0:USTF0",1743789021530,0.06021918,123.47,123.4,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1743789021730,48.24,123.49,123.4,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1743789021933,48.24,123.49,123.4,4.62564912]
["bitfinex-derivatives","SOLF0:USTF0",1743789022619,0.05603315,123.46,123.43,0.05584142]
["bitfinex-derivatives","SOLF0:USTF0",1743789023025,8.1041,123.44,123.43,0.05584142]
["bitfinex-derivatives","SOLF0:USTF0",1743789023924,0.05603315,123.46,123.43,0.05584142]
["bitfinex-derivatives","SOLF0:USTF0",1743789024821,0.05603315,123.46,123.43,4.68149054]
["bitfinex-derivatives","SOLF0:USTF0",1743789025025,8.1041,123.44,123.43,0.05584142]
["bitfinex-derivatives","SOLF0:USTF0",1743789026133,17.6082058,123.52,123.43,0.05584142]
["bitfinex-derivatives","SOLF0:USTF0",1743789026134,405.34817995,123.57,123.43,57.03584142]
["bitfinex-derivatives","SOLF0:USTF0",1743789026432,437.64686166,123.57,123.44,7.73505614]
["bitfinex-derivatives","SOLF0:USTF0",1743789026633,389.15577995,123.57,123.48,48.49108171]
["bitfinex-derivatives","SOLF0:USTF0",1743789026830,33.15577995,123.57,123.48,97.71108171]
["bitfinex-derivatives","SOLF0:USTF0",1743789027224,33.15577995,123.57,123.49,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1743789027430,0.05546806,123.52,123.5,0.05457084]
["bitfinex-derivatives","SOLF0:USTF0",1743789028228,33.15577995,123.57,123.52,8.0988]
["bitfinex-derivatives","SOLF0:USTF0",1743789028629,291.5,123.6,123.52,8.0988]
["bitfinex-derivatives","SOLF0:USTF0",1743789028833,291.5,123.6,123.5,48.49108171]
["bitfinex-derivatives","SOLF0:USTF0",1743789029033,291.5,123.6,123.5,53.11673083]
["bitfinex-derivatives","SOLF0:USTF0",1743789029232,8.0981,123.54,123.5,61.21673083]
["bitfinex-derivatives","SOLF0:USTF0",1743789029438,291.5,123.6,123.5,53.11673083]
["bitfinex-derivatives","SOLF0:USTF0",1743789029631,0.05218724,123.53,123.51,0.05146903]
["bitfinex-derivatives","SOLF0:USTF0",1743789029830,8.098,123.54,123.5,12.72534912]
["bitfinex-derivatives","SOLF0:USTF0",1743789030033,0.05390162,123.53,123.51,0.05304231]
["bitfinex-derivatives","SOLF0:USTF0",1743789030233,8.0989,123.52,123.51,0.05304231]
["bitfinex-derivatives","SOLF0:USTF0",1743789030537,0.05390162,123.53,123.51,4.67869143]
["bitfinex-derivatives","SOLF0:USTF0",1743789030735,0.05390162,123.53,123.51,0.05304231]
["bitfinex-derivatives","SOLF0:USTF0",1743789030938,8.0989,123.52,123.51,0.05304231]
["bitfinex-derivatives","SOLF0:USTF0",1743789032141,8.0989,123.52,123.51,4.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743789032342,8.1,123.52,123.43,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1743789032637,291.48,123.52,123.43,53.40564912]
["bitfinex-derivatives","SOLF0:USTF0",1743789032840,8.1041,123.45,123.43,4.62564912]
["bitfinex-derivatives","SOLF0:USTF0",1743789033432,0.05622221,123.45,123.43,0.05366094]
["bitfinex-derivatives","SOLF0:USTF0",1743789034044,8.16002221,123.45,123.43,0.05366094]
["bitfinex-derivatives","SOLF0:USTF0",1743789034250,0.05622221,123.45,123.43,0.05366094]
["bitfinex-derivatives","SOLF0:USTF0",1743789034840,8.1041,123.44,123.43,0.05366094]
["bitfinex-derivatives","SOLF0:USTF0",1743789035039,0.05622221,123.45,123.33,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1743789035238,0.05622221,123.45,123.34,7.75739129]
["bitfinex-derivatives","SOLF0:USTF0",1743789035441,48.49108171,123.46,123.33,65.89584912]
["bitfinex-derivatives","SOLF0:USTF0",1743789035743,48.49108171,123.43,123.33,17.53584912]
["bitfinex-derivatives","SOLF0:USTF0",1743789036039,48.32,123.42,123.33,17.53584912]
["bitfinex-derivatives","SOLF0:USTF0",1743789036236,8.1081,123.38,123.37,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743789036538,56.3881,123.38,123.37,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743789037249,64.4881,123.38,123.37,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743789038540,8.1135,123.3,123.27,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1743789038731,48.49108171,123.37,123.27,8.96744912]
["bitfinex-derivatives","SOLF0:USTF0",1743789038933,8.1114,123.33,123.3,8.1128]
["bitfinex-derivatives","SOLF0:USTF0",1743789039137,48.28,123.38,123.3,4.62564912]
["bitfinex-derivatives","SOLF0:USTF0",1743789039641,0.0550732,123.35,123.33,0.05768522]
["bitfinex-derivatives","SOLF0:USTF0",1743789039837,0.0550732,123.35,123.33,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743789040037,388.11108171,123.34,123.21,48.49108171]
["bitfinex-derivatives","SOLF0:USTF0",1743789040239,48.49108171,123.31,123.22,16.68617939]
["bitfinex-derivatives","SOLF0:USTF0",1743789040538,47.9,123.3,123.23,7.78817939]
["bitfinex-derivatives","SOLF0:USTF0",1743789040743,47.9,123.3,123.22,13.52364912]
["bitfinex-derivatives","SOLF0:USTF0",1743789040928,47.9,123.3,123.23,7.7826629]
["bitfinex-derivatives","SOLF0:USTF0",1743789041132,0.05313337,123.27,123.25,0.0519753]
["bitfinex-derivatives","SOLF0:USTF0",1743789041333,47.8,123.32,123.25,0.0519753]
["bitfinex-derivatives","SOLF0:USTF0",1743789041530,291.7,123.34,123.26,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1743789041734,48.49108171,123.36,123.24,96.23108171]
["bitfinex-derivatives","SOLF0:USTF0",1743789042041,96.25108171,123.38,123.29,8.1135]
["bitfinex-derivatives","SOLF0:USTF0",1743789042242,8.1106,123.35,123.3,12.16024835]
["bitfinex-derivatives","SOLF0:USTF0",1743789042440,8.16601031,123.35,123.32,0.06091659]
["bitfinex-derivatives","SOLF0:USTF0",1743789042747,0.05541031,123.35,123.32,0.06091659]
["bitfinex-derivatives","SOLF0:USTF0",1743789043342,339.4,123.4,123.32,0.06091659]
["bitfinex-derivatives","SOLF0:USTF0",1743789043343,339.32,123.4,123.33,7.77761237]
["bitfinex-derivatives","SOLF0:USTF0",1743789043646,291.7,123.4,123.32,4.62564912]
["bitfinex-derivatives","SOLF0:USTF0",1743789043845,291.7,123.4,123.33,7.77767437]
["bitfinex-derivatives","SOLF0:USTF0",1743789044137,291.7,123.4,123.34,7.77767437]
["bitfinex-derivatives","SOLF0:USTF0",1743789044345,11.0602434,123.42,123.35,7.77928435]
["bitfinex-derivatives","SOLF0:USTF0",1743789044546,0.05912128,123.38,123.36,7.83284631]
["bitfinex-derivatives","SOLF0:USTF0",1743789044843,340.31108171,123.46,123.37,7.77928435]
["bitfinex-derivatives","SOLF0:USTF0",1743789045034,48.49108171,123.43,123.36,4.67921108]
["bitfinex-derivatives","SOLF0:USTF0",1743789045346,48.81062019,123.45,123.36,4.62564912]
["bitfinex-derivatives","SOLF0:USTF0",1743789045535,48.49108171,123.44,123.31,51.8614]
["bitfinex-derivatives","SOLF0:USTF0",1743789045734,48.49108171,123.44,123.32,7.77459915]
["bitfinex-derivatives","SOLF0:USTF0",1743789045941,8.1091,123.37,123.36,0.06070332]
["bitfinex-derivatives","SOLF0:USTF0",1743789046140,0.06020759,123.39,123.31,56.48704912]
["bitfinex-derivatives","SOLF0:USTF0",1743789046339,8.1098,123.36,123.35,0.0544044]
["bitfinex-derivatives","SOLF0:USTF0",1743789046537,0.05280166,123.36,123.33,7.77574108]
["bitfinex-derivatives","SOLF0:USTF0",1743789046847,8.16270166,123.36,123.34,7.835537]
["bitfinex-derivatives","SOLF0:USTF0",1743789047141,340.31108171,123.46,123.35,54.85574108]
["bitfinex-derivatives","SOLF0:USTF0",1743789047346,387.37108171,123.46,123.36,7.77574108]
["bitfinex-derivatives","SOLF0:USTF0",1743789047547,387.37108171,123.46,123.37,7.77574108]
["bitfinex-derivatives","SOLF0:USTF0",1743789047847,340.31108171,123.46,123.38,7.77574108]
["bitfinex-derivatives","SOLF0:USTF0",1743789048048,47.02,123.45,123.39,7.77574108]
["bitfinex-derivatives","SOLF0:USTF0",1743789048250,0.05363666,123.43,123.41,0.05783958]
["bitfinex-derivatives","SOLF0:USTF0",1743789048449,8.1054,123.42,123.41,3.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743789050148,8.1054,123.42,123.41,4.6256887]
["bitfinex-derivatives","SOLF0:USTF0",1743789050453,48.49108171,123.51,123.41,7.79151046]
["bitfinex-derivatives","SOLF0:USTF0",1743789050752,382.75602335,123.52,123.42,58.86547088]
["bitfinex-derivatives","SOLF0:USTF0",1743789050956,8.1026,123.47,123.43,12.16797088]
["bitfinex-derivatives","SOLF0:USTF0",1743789051142,336.01602335,123.52,123.44,7.79147088]
["bitfinex-derivatives","SOLF0:USTF0",1743789051456,44.21602335,123.52,123.47,0.05294179]
["bitfinex-derivatives","SOLF0:USTF0",1743789051647,8.1584387,123.49,123.48,7.79147088]
["bitfinex-derivatives","SOLF0:USTF0",1743789051844,0.0576387,123.49,123.48,7.79147088]
["bitfinex-derivatives","SOLF0:USTF0",1743789052152,8.1007,123.5,123.48,7.79147088]
["bitfinex-derivatives","SOLF0:USTF0",1743789052352,33.15577995,123.55,123.49,7.79147088]
["bitfinex-derivatives","SOLF0:USTF0",1743789052555,33.15577995,123.55,123.5,7.79147088]
["bitfinex-derivatives","SOLF0:USTF0",1743789052749,33.15577995,123.55,123.46,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1743789052949,33.15577995,123.55,123.47,7.7922494]
["bitfinex-derivatives","SOLF0:USTF0",1743789053255,0.06131843,123.52,123.49,0.05641558]
["bitfinex-derivatives","SOLF0:USTF0",1743789053454,0.06131843,123.52,123.5,54.1522494]
["bitfinex-derivatives","SOLF0:USTF0",1743789053654,0.06131843,123.52,123.51,7.7922494]
["bitfinex-derivatives","SOLF0:USTF0",1743789053854,8.16021843,123.52,123.51,7.7922494]
["bitfinex-derivatives","SOLF0:USTF0",1743789054051,0.06131843,123.52,123.49,0.05641558]
["bitfinex-derivatives","SOLF0:USTF0",1743789054253,8.1002,123.5,123.49,0.05641558]
["bitfinex-derivatives","SOLF0:USTF0",1743789054451,8.1002,123.5,123.49,7.86255785]
["bitfinex-derivatives","SOLF0:USTF0",1743789054653,46.22131843,123.52,123.28,48.49108171]
["bitfinex-derivatives","SOLF0:USTF0",1743789054848,48.49108171,123.5,123.38,55.0706]
["bitfinex-derivatives","SOLF0:USTF0",1743789055256,8.1057,123.42,123.38,55.0706]
["bitfinex-derivatives","SOLF0:USTF0",1743789055555,48.49108171,123.5,123.38,55.0706]
["bitfinex-derivatives","SOLF0:USTF0",1743789056059,0.05950044,123.45,123.43,0.05593205]
["bitfinex-derivatives","SOLF0:USTF0",1743789056255,52.97398171,123.54,123.44,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1743789057459,0.0597798,123.5,123.44,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1743789057662,45.9997798,123.5,123.48,7.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743789057861,401.94,123.5,123.33,48.49108171]
["bitfinex-derivatives","SOLF0:USTF0",1743789058060,52.82118171,123.49,123.34,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743789058257,52.82118171,123.49,123.36,48.49108171]
["bitfinex-derivatives","SOLF0:USTF0",1743789058458,52.82118171,123.49,123.37,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1743789058962,8.1053,123.43,123.42,0.06144416]
["bitfinex-derivatives","SOLF0:USTF0",1743789059969,0.05733778,123.44,123.42,0.06144416]
["bitfinex-derivatives","SOLF0:USTF0",1743789060474,8.1048,123.43,123.42,0.06144416]
["bitfinex-derivatives","SOLF0:USTF0",1743789061179,8.16173778,123.44,123.42,0.06144416]
["bitfinex-derivatives","SOLF0:USTF0",1743789061671,0.05733778,123.44,123.42,0.06144416]
["bitfinex-derivatives","SOLF0:USTF0",1743789061972,8.1048,123.43,123.42,0.06144416]
["bitfinex-derivatives","SOLF0:USTF0",1743789062272,8.1048,123.43,123.34,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743789062273,48.49108171,123.43,123.34,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743789062474,48.49108171,123.39,123.34,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743789062673,45.44,123.41,123.34,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743789063377,0.05517448,123.39,123.36,0.05932127]
["bitfinex-derivatives","SOLF0:USTF0",1743789063670,8.1087,123.37,123.36,0.05932127]
["bitfinex-derivatives","SOLF0:USTF0",1743789063876,8.1087,123.37,123.29,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1743789063877,291.79517448,123.39,123.29,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1743789064072,48.49108171,123.37,123.29,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1743789064371,93.83108171,123.37,123.27,49.8027]
["bitfinex-derivatives","SOLF0:USTF0",1743789064580,93.83108171,123.37,123.27,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1743789065278,8.112,123.32,123.31,0.05997065]
["bitfinex-derivatives","SOLF0:USTF0",1743789067278,53.292,123.32,123.31,0.05997065]
["bitfinex-derivatives","SOLF0:USTF0",1743789067474,53.292,123.32,123.25,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1743789067475,8.1155,123.27,123.24,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1743789067779,45.18,123.32,123.24,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1743789068173,48.49108171,123.31,123.24,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1743789068879,0.06053865,123.29,123.26,0.05840016]
["bitfinex-derivatives","SOLF0:USTF0",1743789070883,0.06053865,123.29,123.28,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1743789071084,0.06053865,123.29,123.26,44.99840016]
["bitfinex-derivatives","SOLF0:USTF0",1743789071485,0.06053865,123.29,123.26,0.05840016]
["bitfinex-derivatives","SOLF0:USTF0",1743789071880,8.1152,123.28,123.26,0.05840016]
["bitfinex-derivatives","SOLF0:USTF0",1743789072087,44.92,123.27,123.18,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1743789072684,44.92,123.27,123.2,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1743789072983,44.92,123.27,123.18,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1743789073187,0.05515976,123.25,123.22,0.05460584]
["bitfinex-derivatives","SOLF0:USTF0",1743789073681,8.1173,123.24,123.22,0.05460584]
["bitfinex-derivatives","SOLF0:USTF0",1743789074076,0.05515976,123.25,123.22,0.05460584]
["bitfinex-derivatives","SOLF0:USTF0",1743789075383,8.17235976,123.25,123.22,0.05460584]
["bitfinex-derivatives","SOLF0:USTF0",1743789075588,0.05515976,123.25,123.22,0.05460584]
["bitfinex-derivatives","SOLF0:USTF0",1743789076883,0.05515976,123.25,123.23,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1743789077690,0.05515976,123.25,123.22,8.17300584]
["bitfinex-derivatives","SOLF0:USTF0",1743789077887,0.05515976,123.25,123.22,0.05460584]
["bitfinex-derivatives","SOLF0:USTF0",1743789079092,0.05515976,123.25,123.23,8.1174]
["bitfinex-derivatives","SOLF0:USTF0",1743789079289,0.05515976,123.25,123.22,0.05460584]
["bitfinex-derivatives","SOLF0:USTF0",1743789079793,0.05515976,123.25,123.24,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1743789080087,291.9,123.31,123.22,52.77460584]
["bitfinex-derivatives","SOLF0:USTF0",1743789080291,291.9,123.31,123.28,8.1142]
["bitfinex-derivatives","SOLF0:USTF0",1743789080479,4.1979,123.36,123.26,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1743789080789,300.1691,123.37,123.27,11.95748279]
["bitfinex-derivatives","SOLF0:USTF0",1743789081090,292.06,123.37,123.28,7.68218279]
["bitfinex-derivatives","SOLF0:USTF0",1743789081291,292.06,123.37,123.31,0.05143411]
["bitfinex-derivatives","SOLF0:USTF0",1743789081493,0.06056622,123.34,123.31,0.05143411]
["bitfinex-derivatives","SOLF0:USTF0",1743789082288,44.44056622,123.34,123.31,0.05143411]
["bitfinex-derivatives","SOLF0:USTF0",1743789082491,44.44056622,123.34,123.19,53.2753]
["bitfinex-derivatives","SOLF0:USTF0",1743789082492,101.03164793,123.34,123.19,53.2753]
["bitfinex-derivatives","SOLF0:USTF0",1743789082793,48.49108171,123.26,123.19,8.9353]
["bitfinex-derivatives","SOLF0:USTF0",1743789082992,92.93108171,123.26,123.19,8.9353]
["bitfinex-derivatives","SOLF0:USTF0",1743789083191,44.44,123.26,123.19,8.9353]
["bitfinex-derivatives","SOLF0:USTF0",1743789083595,0.05444233,123.24,123.21,0.05822]
["bitfinex-derivatives","SOLF0:USTF0",1743789083786,8.1181,123.23,123.21,0.05822]
["bitfinex-derivatives","SOLF0:USTF0",1743789083986,0.05444233,123.24,123.21,0.05822]
["bitfinex-derivatives","SOLF0:USTF0",1743789084293,0.05444233,123.24,123.21,8.17712]
["bitfinex-derivatives","SOLF0:USTF0",1743789084492,0.05444233,123.24,123.21,0.05822]
["bitfinex-derivatives","SOLF0:USTF0",1743789084797,92.83108171,123.23,123.1,407.36]
["bitfinex-derivatives","SOLF0:USTF0",1743789084990,44.34,123.23,123.13,52.94248171]
["bitfinex-derivatives","SOLF0:USTF0",1743789085289,8.117,123.25,123.2,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1743789085592,44.48,123.26,123.18,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1743789085895,44.48,123.26,123.19,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1743789086089,292.1,123.35,123.22,48.49108171]
["bitfinex-derivatives","SOLF0:USTF0",1743789086391,292.1,123.35,123.23,60.74929241]
["bitfinex-derivatives","SOLF0:USTF0",1743789086585,292.1,123.35,123.23,53.0745]
["bitfinex-derivatives","SOLF0:USTF0",1743789086586,8.1152,123.28,123.23,53.0745]
["bitfinex-derivatives","SOLF0:USTF0",1743789087094,48.49108171,123.33,123.26,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1743789087290,48.49108171,123.33,123.27,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1743789087491,0.05167923,123.31,123.26,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1743789087802,0.05167923,123.31,123.21,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1743789087989,48.49108171,123.33,123.21,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1743789088290,48.49108171,123.33,123.22,7.66759337]
["bitfinex-derivatives","SOLF0:USTF0",1743789088597,48.49108171,123.33,123.21,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1743789088782,8.1137,123.3,123.22,7.67079226]
["bitfinex-derivatives","SOLF0:USTF0",1743789088987,0.06212179,123.28,123.26,0.05333054]
["bitfinex-derivatives","SOLF0:USTF0",1743789089188,8.1154,123.27,123.26,0.05333054]
["bitfinex-derivatives","SOLF0:USTF0",1743789089385,0.06212179,123.28,123.26,0.05333054]
["bitfinex-derivatives","SOLF0:USTF0",1743789090195,16.2152,123.39,123.26,56.66441225]
["bitfinex-derivatives","SOLF0:USTF0",1743789090196,48.49108171,123.39,123.26,56.66441225]
["bitfinex-derivatives","SOLF0:USTF0",1743789090396,4.5048,123.38,123.27,52.7086]
["bitfinex-derivatives","SOLF0:USTF0",1743789091390,8.17239644,123.34,123.31,0.0547307]
["bitfinex-derivatives","SOLF0:USTF0",1743789091694,0.06149644,123.34,123.32,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1743789092702,8.1114,123.33,123.32,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1743789093401,8.17249644,123.34,123.32,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1743789094299,43.58,123.33,123.31,0.0547307]
["bitfinex-derivatives","SOLF0:USTF0",1743789094700,8.112,123.32,123.31,0.0547307]
["bitfinex-derivatives","SOLF0:USTF0",1743789095099,43.58,123.33,123.31,0.0547307]
["bitfinex-derivatives","SOLF0:USTF0",1743789095302,8.112,123.32,123.31,0.0547307]
["bitfinex-derivatives","SOLF0:USTF0",1743789096499,0.06149644,123.34,123.31,0.0547307]
["bitfinex-derivatives","SOLF0:USTF0",1743789096698,0.06149644,123.34,123.31,43.3547307]
["bitfinex-derivatives","SOLF0:USTF0",1743789096897,8.1115,123.33,123.31,43.3547307]
["bitfinex-derivatives","SOLF0:USTF0",1743789097300,0.06149644,123.34,123.31,43.3547307]
["bitfinex-derivatives","SOLF0:USTF0",1743789097797,0.06149644,123.34,123.31,0.0547307]
["bitfinex-derivatives","SOLF0:USTF0",1743789101104,8.112,123.32,123.31,0.0547307]
["bitfinex-derivatives","SOLF0:USTF0",1743789104202,0.06149644,123.34,123.31,0.0547307]
["bitfinex-derivatives","SOLF0:USTF0",1743789104408,0.06149644,123.34,123.32,7.72584784]
["bitfinex-derivatives","SOLF0:USTF0",1743789104605,0.06149644,123.34,123.31,0.0547307]
["bitfinex-derivatives","SOLF0:USTF0",1743789104804,0.06149644,123.34,123.32,15.83846422]
["bitfinex-derivatives","SOLF0:USTF0",1743789105003,8.1097,123.36,123.33,7.72696422]
["bitfinex-derivatives","SOLF0:USTF0",1743789105200,8.1097,123.36,123.34,7.72515659]
["bitfinex-derivatives","SOLF0:USTF0",1743789105400,8.1097,123.36,123.32,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1743789105601,8.1097,123.36,123.33,7.72093638]
["bitfinex-derivatives","SOLF0:USTF0",1743789105903,8.1097,123.36,123.32,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1743789105904,121.57119315,123.39,123.34,7.72093638]
["bitfinex-derivatives","SOLF0:USTF0",1743789106099,121.57119315,123.39,123.35,7.71818417]
["bitfinex-derivatives","SOLF0:USTF0",1743789106409,8.1643928,123.38,123.36,7.71383119]
["bitfinex-derivatives","SOLF0:USTF0",1743789106610,0.0558928,123.38,123.35,0.05380898]
["bitfinex-derivatives","SOLF0:USTF0",1743789106907,8.1639928,123.38,123.36,7.72064892]
["bitfinex-derivatives","SOLF0:USTF0",1743789107103,0.0558928,123.38,123.35,8.16360898]
["bitfinex-derivatives","SOLF0:USTF0",1743789107301,292.0,123.43,123.36,7.72403887]
["bitfinex-derivatives","SOLF0:USTF0",1743789107502,8.1079,123.39,123.37,7.72403887]
["bitfinex-derivatives","SOLF0:USTF0",1743789107803,292.0,123.43,123.34,50.5304]
["bitfinex-derivatives","SOLF0:USTF0",1743789108003,292.0,123.43,123.35,7.72208327]
["bitfinex-derivatives","SOLF0:USTF0",1743789108200,292.0,123.43,123.36,7.72208327]
["bitfinex-derivatives","SOLF0:USTF0",1743789108512,8.1074,123.39,123.38,0.05633169]
["bitfinex-derivatives","SOLF0:USTF0",1743789109406,8.1113,123.34,123.32,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1743789109603,48.49108171,123.41,123.33,7.72438468]
["bitfinex-derivatives","SOLF0:USTF0",1743789109805,48.49108171,123.41,123.31,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1743789110007,8.1117,123.33,123.32,7.72856869]
["bitfinex-derivatives","SOLF0:USTF0",1743789110305,90.43108171,123.41,123.32,7.72856869]
["bitfinex-derivatives","SOLF0:USTF0",1743789110504,8.1092,123.37,123.35,0.06196899]
["bitfinex-derivatives","SOLF0:USTF0",1743789110706,0.05899503,123.38,123.35,0.06196899]
["bitfinex-derivatives","SOLF0:USTF0",1743789111009,8.1094,123.36,123.35,0.06196899]
["bitfinex-derivatives","SOLF0:USTF0",1743789112304,0.05899503,123.38,123.35,0.06196899]
["bitfinex-derivatives","SOLF0:USTF0",1743789112511,0.05899503,123.38,123.36,7.71495179]
["bitfinex-derivatives","SOLF0:USTF0",1743789112709,174.23797486,123.46,123.37,7.71495179]
["bitfinex-derivatives","SOLF0:USTF0",1743789112911,8.1048,123.44,123.38,7.71157748]
["bitfinex-derivatives","SOLF0:USTF0",1743789113111,8.1048,123.44,123.39,49.49157748]
["bitfinex-derivatives","SOLF0:USTF0",1743789113304,121.57119315,123.46,123.4,7.70079995]
["bitfinex-derivatives","SOLF0:USTF0",1743789113507,121.57119315,123.46,123.39,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743789113714,163.29119315,123.46,123.39,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743789113907,0.05118957,123.44,123.41,0.05565523]
["bitfinex-derivatives","SOLF0:USTF0",1743789114106,8.106,123.42,123.41,0.05565523]
["bitfinex-derivatives","SOLF0:USTF0",1743789116112,0.05118957,123.44,123.41,0.05565523]
["bitfinex-derivatives","SOLF0:USTF0",1743789116504,8.15568957,123.44,123.41,0.05565523]
["bitfinex-derivatives","SOLF0:USTF0",1743789116706,0.05118957,123.44,123.41,0.05565523]
["bitfinex-derivatives","SOLF0:USTF0",1743789117613,8.1054,123.42,123.41,0.05565523]
["bitfinex-derivatives","SOLF0:USTF0",1743789118913,8.1084,123.38,123.35,49.9656]
["bitfinex-derivatives","SOLF0:USTF0",1743789119109,4.34968957,123.44,123.35,49.9656]
["bitfinex-derivatives","SOLF0:USTF0",1743789119312,4.2985,123.44,123.35,49.9656]
["bitfinex-derivatives","SOLF0:USTF0",1743789120321,0.06128245,123.41,123.38,0.05502078]
["bitfinex-derivatives","SOLF0:USTF0",1743789120805,8.1074,123.39,123.38,0.05502078]
["bitfinex-derivatives","SOLF0:USTF0",1743789125419,48.8474,123.39,123.38,0.05502078]
["bitfinex-derivatives","SOLF0:USTF0",1743789126707,8.1074,123.39,123.38,0.05502078]
["bitfinex-derivatives","SOLF0:USTF0",1743789127217,291.88128245,123.41,123.38,0.05502078]
["bitfinex-derivatives","SOLF0:USTF0",1743789127419,0.06128245,123.41,123.38,0.05502078]
["bitfinex-derivatives","SOLF0:USTF0",1743789127814,0.06128245,123.41,123.39,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1743789128721,0.06128245,123.41,123.38,0.05502078]
["bitfinex-derivatives","SOLF0:USTF0",1743789129422,8.16778245,123.41,123.38,0.05502078]
["bitfinex-derivatives","SOLF0:USTF0",1743789129624,11.18065905,123.46,123.39,48.17882826]
["bitfinex-derivatives","SOLF0:USTF0",1743789129822,8.1044,123.44,123.4,16.48492826]
["bitfinex-derivatives","SOLF0:USTF0",1743789130026,8.1044,123.44,123.41,7.71882826]
["bitfinex-derivatives","SOLF0:USTF0",1743789130226,11.18065905,123.46,123.42,15.82890283]
["bitfinex-derivatives","SOLF0:USTF0",1743789130522,8.1039,123.45,123.42,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1743789130818,0.05631827,123.45,123.43,0.06206328]
["bitfinex-derivatives","SOLF0:USTF0",1743789131032,8.1041,123.44,123.43,0.06206328]
["bitfinex-derivatives","SOLF0:USTF0",1743789131412,8.1,123.44,123.31,48.49108171]
["bitfinex-derivatives","SOLF0:USTF0",1743789131625,48.49108171,123.42,123.32,11.86995961]
["bitfinex-derivatives","SOLF0:USTF0",1743789131928,8.1117,123.33,123.3,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1743789132127,40.34,123.38,123.31,7.74499386]
["bitfinex-derivatives","SOLF0:USTF0",1743789132329,40.34,123.38,123.32,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1743789132519,291.84,123.47,123.33,0.06101081]
["bitfinex-derivatives","SOLF0:USTF0",1743789132721,16.2084,123.44,123.34,7.74675804]
["bitfinex-derivatives","SOLF0:USTF0",1743789132925,8.1101,123.35,123.33,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743789133229,44.336439,123.44,123.34,7.74455168]
["bitfinex-derivatives","SOLF0:USTF0",1743789133421,44.336439,123.44,123.36,8.109]
["bitfinex-derivatives","SOLF0:USTF0",1743789133627,44.336439,123.44,123.37,7.74455168]
["bitfinex-derivatives","SOLF0:USTF0",1743789133925,0.06104944,123.41,123.39,0.05942865]
["bitfinex-derivatives","SOLF0:USTF0",1743789134425,44.336439,123.44,123.4,7.74846374]
["bitfinex-derivatives","SOLF0:USTF0",1743789134629,44.336439,123.44,123.41,48.14846374]
["bitfinex-derivatives","SOLF0:USTF0",1743789134829,44.336439,123.44,123.42,7.74493679]
["bitfinex-derivatives","SOLF0:USTF0",1743789135032,44.336439,123.44,123.41,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743789135533,0.05795189,123.44,123.41,48.55943222]
["bitfinex-derivatives","SOLF0:USTF0",1743789135732,8.16235189,123.44,123.41,48.55943222]
["bitfinex-derivatives","SOLF0:USTF0",1743789135924,0.05795189,123.44,123.41,40.45353222]
["bitfinex-derivatives","SOLF0:USTF0",1743789136129,0.05795189,123.44,123.42,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1743789136329,0.05795189,123.44,123.41,40.45353222]
["bitfinex-derivatives","SOLF0:USTF0",1743789136728,0.05795189,123.44,123.41,0.05353222]
["bitfinex-derivatives","SOLF0:USTF0",1743789137128,8.1051,123.43,123.41,0.05353222]
["bitfinex-derivatives","SOLF0:USTF0",1743789138336,8.1054,123.42,123.41,0.05353222]
["bitfinex-derivatives","SOLF0:USTF0",1743789138540,8.1054,123.42,123.41,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743789140834,12.5694,123.42,123.41,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743789141434,20.6694,123.42,123.33,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743789141631,48.49108171,123.39,123.29,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743789141833,340.27108171,123.39,123.3,7.75908662]
["bitfinex-derivatives","SOLF0:USTF0",1743789142039,340.27108171,123.39,123.31,7.75908662]
["bitfinex-derivatives","SOLF0:USTF0",1743789142242,48.49108171,123.36,123.28,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1743789142433,88.63108171,123.36,123.29,7.76093379]
["bitfinex-derivatives","SOLF0:USTF0",1743789142735,8.1133,123.3,123.27,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1743789143034,4.464,123.35,123.31,0.05800612]
["bitfinex-derivatives","SOLF0:USTF0",1743789143233,0.06176907,123.3,123.27,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1743789143435,4.464,123.35,123.28,7.76273989]
["bitfinex-derivatives","SOLF0:USTF0",1743789143635,8.1127,123.31,123.29,7.76273989]
["bitfinex-derivatives","SOLF0:USTF0",1743789143836,0.05207024,123.3,123.27,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1743789144035,88.51108171,123.3,123.29,4.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743789144235,88.56515337,123.3,123.18,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1743789144629,8.1156,123.27,123.24,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1743789144837,8.1156,123.27,123.18,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1743789145037,88.51108171,123.3,123.21,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743789145330,0.05638947,123.27,123.21,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743789145537,0.05638947,123.27,123.24,0.05630678]
["bitfinex-derivatives","SOLF0:USTF0",1743789145837,8.1163,123.26,123.24,0.05630678]
["bitfinex-derivatives","SOLF0:USTF0",1743789146135,0.05638947,123.27,123.24,0.05630678]
["bitfinex-derivatives","SOLF0:USTF0",1743789146637,8.116,123.26,123.24,0.05630678]
["bitfinex-derivatives","SOLF0:USTF0",1743789146840,0.05638947,123.27,123.24,0.05630678]
["bitfinex-derivatives","SOLF0:USTF0",1743789147138,8.116,123.26,123.24,0.05630678]
["bitfinex-derivatives","SOLF0:USTF0",1743789147439,0.05638947,123.27,123.24,0.05630678]
["bitfinex-derivatives","SOLF0:USTF0",1743789147840,8.1166,123.25,123.24,0.05630678]
["bitfinex-derivatives","SOLF0:USTF0",1743789148439,8.1166,123.25,123.18,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1743789148440,8.1191,123.22,123.18,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1743789149641,0.06154569,123.21,123.19,0.06133978]
["bitfinex-derivatives","SOLF0:USTF0",1743789149938,0.06154569,123.21,123.19,8.18173978]
["bitfinex-derivatives","SOLF0:USTF0",1743789150552,0.06154569,123.21,123.2,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1743789150734,39.8,123.25,123.19,0.06133978]
["bitfinex-derivatives","SOLF0:USTF0",1743789151136,8.1176,123.24,123.19,0.06133978]
["bitfinex-derivatives","SOLF0:USTF0",1743789151339,39.8,123.25,123.19,0.06133978]
["bitfinex-derivatives","SOLF0:USTF0",1743789151542,8.1187,123.22,123.19,8.18153978]
["bitfinex-derivatives","SOLF0:USTF0",1743789152041,8.17430684,123.22,123.19,8.18153978]
["bitfinex-derivatives","SOLF0:USTF0",1743789152240,0.05560684,123.22,123.19,8.18153978]
["bitfinex-derivatives","SOLF0:USTF0",1743789152845,8.17430684,123.22,123.19,8.18153978]
["bitfinex-derivatives","SOLF0:USTF0",1743789153146,0.05560684,123.22,123.19,0.06133978]
["bitfinex-derivatives","SOLF0:USTF0",1743789153948,88.49108171,123.21,123.1,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743789154137,88.49108171,123.21,123.14,8.1238]
["bitfinex-derivatives","SOLF0:USTF0",1743789154743,292.08,123.22,123.12,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1743789154943,0.05755393,123.19,123.16,0.05242756]
["bitfinex-derivatives","SOLF0:USTF0",1743789155146,0.05755393,123.19,123.16,8.17462756]
["bitfinex-derivatives","SOLF0:USTF0",1743789155443,40.04,123.26,123.16,0.05242756]
["bitfinex-derivatives","SOLF0:USTF0",1743789155638,40.04,123.26,123.14,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743789156645,0.05164549,123.21,123.19,0.06174588]
["bitfinex-derivatives","SOLF0:USTF0",1743789157047,8.1199,123.2,123.19,0.06174588]
["bitfinex-derivatives","SOLF0:USTF0",1743789159147,0.05822352,123.21,123.19,0.06174588]
["bitfinex-derivatives","SOLF0:USTF0",1743789161047,8.17802352,123.21,123.19,0.06174588]
["bitfinex-derivatives","SOLF0:USTF0",1743789161655,0.05822352,123.21,123.19,0.06174588]
["bitfinex-derivatives","SOLF0:USTF0",1743789162345,8.1199,123.2,123.19,0.06174588]
["bitfinex-derivatives","SOLF0:USTF0",1743789164551,300.32,123.2,123.12,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1743789164746,296.7377,123.2,123.12,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1743789165246,8.1243,123.14,123.12,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1743789165450,39.58,123.18,123.12,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1743789165646,8.1252,123.12,123.1,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1743789166054,8.1252,123.12,123.1,4.54824598]
["bitfinex-derivatives","SOLF0:USTF0",1743789166354,0.05650515,123.14,123.1,4.54824598]
["bitfinex-derivatives","SOLF0:USTF0",1743789166551,0.05650515,123.14,123.1,0.05464598]
["bitfinex-derivatives","SOLF0:USTF0",1743789167352,8.18090515,123.14,123.11,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1743789167946,8.1248,123.13,123.1,8.18074598]
["bitfinex-derivatives","SOLF0:USTF0",1743789168146,0.05650515,123.14,123.1,0.05464598]
["bitfinex-derivatives","SOLF0:USTF0",1743789168557,8.1247,123.13,123.1,8.18064598]
["bitfinex-derivatives","SOLF0:USTF0",1743789168854,0.05650515,123.14,123.1,0.05464598]
["bitfinex-derivatives","SOLF0:USTF0",1743789169053,0.05650515,123.14,123.12,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1743789169355,0.05650515,123.14,123.1,0.05464598]
["bitfinex-derivatives","SOLF0:USTF0",1743789169555,8.1236,123.15,123.1,0.05464598]
["bitfinex-derivatives","SOLF0:USTF0",1743789169556,39.38,123.2,123.1,0.05464598]
["bitfinex-derivatives","SOLF0:USTF0",1743789169758,292.3,123.22,123.11,48.49108171]
["bitfinex-derivatives","SOLF0:USTF0",1743789170257,48.49108171,123.21,123.07,372.0422]
["bitfinex-derivatives","SOLF0:USTF0",1743789170450,39.3,123.2,123.1,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743789170651,8.1237,123.15,123.12,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1743789170854,8.1237,123.15,123.14,0.05353625]
["bitfinex-derivatives","SOLF0:USTF0",1743789171056,0.06005583,123.16,123.14,0.05353625]
["bitfinex-derivatives","SOLF0:USTF0",1743789171857,292.3,123.22,123.14,39.21353625]
["bitfinex-derivatives","SOLF0:USTF0",1743789172063,292.3,123.22,123.14,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1743789172761,292.3,123.22,123.15,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1743789173058,0.05288718,123.2,123.17,0.05567601]
["bitfinex-derivatives","SOLF0:USTF0",1743789173656,0.05288718,123.2,123.18,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1743789173857,0.05288718,123.2,123.17,0.05567601]
["bitfinex-derivatives","SOLF0:USTF0",1743789174163,8.121,123.19,123.17,0.05567601]
["bitfinex-derivatives","SOLF0:USTF0",1743789174656,0.05288718,123.2,123.17,0.05567601]
["bitfinex-derivatives","SOLF0:USTF0",1743789175257,8.1212,123.18,123.17,0.05567601]
["bitfinex-derivatives","SOLF0:USTF0",1743789175654,8.1238,123.15,123.11,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1743789175860,8.1238,123.15,123.12,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1743789176463,8.1223,123.17,123.14,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1743789176859,8.17851848,123.17,123.14,8.17976543]
["bitfinex-derivatives","SOLF0:USTF0",1743789177059,8.17851848,123.17,123.14,0.05586543]
["bitfinex-derivatives","SOLF0:USTF0",1743789177060,0.05621848,123.17,123.14,0.05586543]
["bitfinex-derivatives","SOLF0:USTF0",1743789177265,8.1232,123.15,123.14,0.05586543]
["bitfinex-derivatives","SOLF0:USTF0",1743789177665,8.123,123.16,123.14,0.05586543]
["bitfinex-derivatives","SOLF0:USTF0",1743789178555,8.1232,123.15,123.14,0.05586543]
["bitfinex-derivatives","SOLF0:USTF0",1743789179768,8.1229,123.16,123.14,0.05586543]
["bitfinex-derivatives","SOLF0:USTF0",1743789180368,8.1232,123.15,123.14,0.05586543]
["bitfinex-derivatives","SOLF0:USTF0",1743789180866,8.1269,123.1,123.05,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1743789181055,292.34,123.14,123.05,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1743789181670,29.89226066,123.13,122.96,1.41391569]
["bitfinex-derivatives","SOLF0:USTF0",1743789181968,292.34,123.14,122.96,1.41391569]
["bitfinex-derivatives","SOLF0:USTF0",1743789181969,29.89226066,123.1,122.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1743789182167,42.9537,123.09,122.99,7.62411508]
["bitfinex-derivatives","SOLF0:USTF0",1743789182466,8.1311,123.04,123.0,7.62411508]
["bitfinex-derivatives","SOLF0:USTF0",1743789182659,8.1311,123.04,123.0,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1743789182967,8.1301,123.05,122.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1743789183170,0.05591338,123.03,123.01,0.05326482]
["bitfinex-derivatives","SOLF0:USTF0",1743789183358,42.9537,123.09,123.01,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743789183666,38.58,123.09,123.02,7.63693703]
["bitfinex-derivatives","SOLF0:USTF0",1743789183964,38.46,123.12,123.03,7.63693703]
["bitfinex-derivatives","SOLF0:USTF0",1743789184169,292.34,123.14,123.04,46.43127514]
["bitfinex-derivatives","SOLF0:USTF0",1743789184471,8.1252,123.12,123.05,50.39693703]
["bitfinex-derivatives","SOLF0:USTF0",1743789184771,292.34,123.14,123.06,56.23296621]
["bitfinex-derivatives","SOLF0:USTF0",1743789184966,0.06073788,123.1,123.07,7.69455798]
["bitfinex-derivatives","SOLF0:USTF0",1743789185265,292.34,123.14,123.08,7.63693703]
["bitfinex-derivatives","SOLF0:USTF0",1743789185266,8.1255,123.12,123.08,7.63693703]
["bitfinex-derivatives","SOLF0:USTF0",1743789185466,292.34,123.14,123.09,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743789185865,44.336439,123.11,123.09,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743789186172,44.336439,123.11,123.04,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1743789186365,44.3885174,123.11,123.09,0.06184352]
["bitfinex-derivatives","SOLF0:USTF0",1743789186570,8.1277,123.09,123.02,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743789186758,180.42534597,123.13,123.09,0.05441064]
["bitfinex-derivatives","SOLF0:USTF0",1743789186962,180.42534597,123.13,123.0,420.01722918]
["bitfinex-derivatives","SOLF0:USTF0",1743789187159,0.05294099,123.12,123.03,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1743789187366,48.59602918,123.13,123.04,7.66270078]
["bitfinex-derivatives","SOLF0:USTF0",1743789187571,48.59602918,123.13,123.05,7.66270078]
["bitfinex-derivatives","SOLF0:USTF0",1743789187770,379.33602918,123.13,123.06,7.66446482]
["bitfinex-derivatives","SOLF0:USTF0",1743789187972,379.33602918,123.13,123.04,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743789188179,8.1259,123.11,123.07,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1743789188477,0.05737723,123.1,123.08,7.66378598]
["bitfinex-derivatives","SOLF0:USTF0",1743789188773,8.1272,123.09,123.08,7.66378598]
["bitfinex-derivatives","SOLF0:USTF0",1743789189073,0.05737723,123.1,123.07,0.05425476]
["bitfinex-derivatives","SOLF0:USTF0",1743789189272,8.1278,123.08,123.07,0.05425476]
["bitfinex-derivatives","SOLF0:USTF0",1743789190373,8.1303,123.05,123.01,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1743789190573,8.1303,123.05,123.02,7.67462263]
["bitfinex-derivatives","SOLF0:USTF0",1743789190774,42.5464,123.09,123.03,7.67462263]
["bitfinex-derivatives","SOLF0:USTF0",1743789190972,42.5464,123.09,123.04,7.67482449]
["bitfinex-derivatives","SOLF0:USTF0",1743789191167,42.5464,123.09,122.97,48.59602918]
["bitfinex-derivatives","SOLF0:USTF0",1743789191465,42.5464,123.09,123.02,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1743789191664,8.1295,123.06,123.03,7.67951235]
["bitfinex-derivatives","SOLF0:USTF0",1743789191868,8.1295,123.06,123.03,8.1311]
["bitfinex-derivatives","SOLF0:USTF0",1743789192375,8.1298,123.05,123.03,0.05911857]
["bitfinex-derivatives","SOLF0:USTF0",1743789192567,0.0589668,123.07,123.03,0.05911857]
["bitfinex-derivatives","SOLF0:USTF0",1743789193267,8.1305,123.04,123.03,0.05911857]
["bitfinex-derivatives","SOLF0:USTF0",1743789194478,48.59602918,123.06,122.95,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1743789194680,48.59602918,123.03,122.96,7.67892564]
["bitfinex-derivatives","SOLF0:USTF0",1743789194871,8.1338,123.0,122.97,7.67892564]
["bitfinex-derivatives","SOLF0:USTF0",1743789195177,48.59602918,123.03,122.96,8.1354]
["bitfinex-derivatives","SOLF0:USTF0",1743789195475,48.59602918,123.0,122.89,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743789195782,38.08,122.99,122.93,0.05858259]
["bitfinex-derivatives","SOLF0:USTF0",1743789195980,0.06234734,122.96,122.94,7.67872957]
["bitfinex-derivatives","SOLF0:USTF0",1743789196179,0.06234734,122.96,122.95,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1743789196382,0.06234734,122.96,122.93,0.05858259]
["bitfinex-derivatives","SOLF0:USTF0",1743789196576,0.06234734,122.96,122.94,7.67680746]
["bitfinex-derivatives","SOLF0:USTF0",1743789196781,0.06234734,122.96,122.94,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1743789197678,0.06234734,122.96,122.93,0.05858259]
["bitfinex-derivatives","SOLF0:USTF0",1743789197872,6.1906,123.02,122.94,45.75511788]
["bitfinex-derivatives","SOLF0:USTF0",1743789198075,6.1906,123.02,122.95,7.67511788]
["bitfinex-derivatives","SOLF0:USTF0",1743789198379,8.1332,123.0,122.96,8.1354]
["bitfinex-derivatives","SOLF0:USTF0",1743789198883,8.1338,122.99,122.95,46.2161]
["bitfinex-derivatives","SOLF0:USTF0",1743789199086,8.18948936,122.99,122.97,0.0523205]
["bitfinex-derivatives","SOLF0:USTF0",1743789201984,0.05568936,122.99,122.97,0.0523205]
["bitfinex-derivatives","SOLF0:USTF0",1743789202181,48.59602918,123.08,123.0,8.1326]
["bitfinex-derivatives","SOLF0:USTF0",1743789202384,4.4623,123.07,123.0,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743789202684,42.5623,123.07,123.0,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743789202877,48.59602918,123.05,123.0,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743789203185,0.05979073,123.04,123.01,0.05999842]
["bitfinex-derivatives","SOLF0:USTF0",1743789203583,8.1318,123.02,123.01,0.05999842]
["bitfinex-derivatives","SOLF0:USTF0",1743789204783,8.1315,123.03,123.01,0.05999842]
["bitfinex-derivatives","SOLF0:USTF0",1743789207379,0.05979073,123.04,123.03,8.1311]
["bitfinex-derivatives","SOLF0:USTF0",1743789207684,0.05979073,123.04,123.01,0.05999842]
["bitfinex-derivatives","SOLF0:USTF0",1743789207885,8.19059073,123.04,123.01,46.29209842]
["bitfinex-derivatives","SOLF0:USTF0",1743789208185,0.05979073,123.04,123.01,38.15999842]
["bitfinex-derivatives","SOLF0:USTF0",1743789208484,0.05979073,123.04,123.02,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1743789209689,0.05979073,123.04,123.03,8.1311]
["bitfinex-derivatives","SOLF0:USTF0",1743789210177,0.05979073,123.04,123.01,0.05999842]
["bitfinex-derivatives","SOLF0:USTF0",1743789210375,8.1318,123.02,123.01,0.05999842]
["bitfinex-derivatives","SOLF0:USTF0",1743789210998,8.1315,123.03,123.01,0.05999842]
["bitfinex-derivatives","SOLF0:USTF0",1743789212092,0.05979073,123.04,123.01,0.05999842]
["bitfinex-derivatives","SOLF0:USTF0",1743789212591,8.1318,123.02,123.01,0.05999842]
["bitfinex-derivatives","SOLF0:USTF0",1743789212782,0.05979073,123.04,123.01,0.05999842]
["bitfinex-derivatives","SOLF0:USTF0",1743789213189,8.1316,123.03,123.01,0.05999842]
["bitfinex-derivatives","SOLF0:USTF0",1743789214192,0.05979073,123.04,123.01,0.05999842]
["bitfinex-derivatives","SOLF0:USTF0",1743789214888,8.19079073,123.04,123.01,8.19239842]
["bitfinex-derivatives","SOLF0:USTF0",1743789215586,8.1312,123.03,123.01,0.05999842]
["bitfinex-derivatives","SOLF0:USTF0",1743789216092,8.19069073,123.04,123.01,8.19239842]
["bitfinex-derivatives","SOLF0:USTF0",1743789216294,0.05979073,123.04,123.01,0.05999842]
["bitfinex-derivatives","SOLF0:USTF0",1743789216695,8.1315,123.03,123.01,0.05999842]
["bitfinex-derivatives","SOLF0:USTF0",1743789217296,8.1315,123.03,123.01,8.19239842]
["bitfinex-derivatives","SOLF0:USTF0",1743789217493,8.1315,123.03,123.01,0.05999842]
["bitfinex-derivatives","SOLF0:USTF0",1743789218199,0.05979073,123.04,123.01,0.05999842]
["bitfinex-derivatives","SOLF0:USTF0",1743789218692,8.1318,123.02,123.01,0.05999842]
["bitfinex-derivatives","SOLF0:USTF0",1743789219999,0.05979073,123.04,122.96,8.1354]
["bitfinex-derivatives","SOLF0:USTF0",1743789220202,8.7037,123.03,122.94,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743789220499,8.134,122.99,122.96,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1743789220699,8.7037,123.03,122.94,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743789221000,8.7037,123.03,122.95,7.68392271]
["bitfinex-derivatives","SOLF0:USTF0",1743789221193,0.05979205,123.0,122.97,0.05271042]
["bitfinex-derivatives","SOLF0:USTF0",1743789221600,8.1338,122.99,122.97,0.05271042]
["bitfinex-derivatives","SOLF0:USTF0",1743789221808,0.05979205,123.0,122.97,8.18771042]
["bitfinex-derivatives","SOLF0:USTF0",1743789221991,0.05979205,123.0,122.97,0.05271042]
["bitfinex-derivatives","SOLF0:USTF0",1743789222303,0.05979205,123.0,122.98,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743789222706,8.19299205,123.0,122.97,8.18751042]
["bitfinex-derivatives","SOLF0:USTF0",1743789222902,0.05979205,123.0,122.97,0.05271042]
["bitfinex-derivatives","SOLF0:USTF0",1743789223202,8.19359205,123.0,122.97,0.05271042]
["bitfinex-derivatives","SOLF0:USTF0",1743789223501,0.05979205,123.0,122.97,0.05271042]
["bitfinex-derivatives","SOLF0:USTF0",1743789223703,8.19339205,123.0,122.97,0.05271042]
["bitfinex-derivatives","SOLF0:USTF0",1743789223906,0.05979205,123.0,122.97,0.05271042]
["bitfinex-derivatives","SOLF0:USTF0",1743789224202,0.05979205,123.0,122.97,8.18751042]
["bitfinex-derivatives","SOLF0:USTF0",1743789224407,8.19319205,123.0,122.97,8.18751042]
["bitfinex-derivatives","SOLF0:USTF0",1743789224698,0.05979205,123.0,122.97,0.05271042]
["bitfinex-derivatives","SOLF0:USTF0",1743789224903,8.19299205,123.0,122.97,0.05271042]
["bitfinex-derivatives","SOLF0:USTF0",1743789225309,8.1344,122.98,122.97,0.05271042]
["bitfinex-derivatives","SOLF0:USTF0",1743789225603,0.05979205,123.0,122.97,0.05271042]
["bitfinex-derivatives","SOLF0:USTF0",1743789225803,0.05979205,123.0,122.97,7.77049695]
["bitfinex-derivatives","SOLF0:USTF0",1743789225996,0.05979205,123.0,122.97,0.05271042]
["bitfinex-derivatives","SOLF0:USTF0",1743789226603,8.1342,122.99,122.97,0.05271042]
["bitfinex-derivatives","SOLF0:USTF0",1743789229905,8.1342,122.99,122.97,8.18781042]
["bitfinex-derivatives","SOLF0:USTF0",1743789230917,8.1342,122.99,122.98,7.71901055]
["bitfinex-derivatives","SOLF0:USTF0",1743789231208,0.05979205,123.0,122.99,8.1338]
["bitfinex-derivatives","SOLF0:USTF0",1743789231405,0.05979205,123.0,122.97,0.05271042]
["bitfinex-derivatives","SOLF0:USTF0",1743789231610,0.05979205,123.0,122.98,15.85531447]
["bitfinex-derivatives","SOLF0:USTF0",1743789231813,0.05979205,123.0,122.97,0.05271042]
["bitfinex-derivatives","SOLF0:USTF0",1743789232107,0.05979205,123.0,122.98,7.72061017]
["bitfinex-derivatives","SOLF0:USTF0",1743789232297,0.05979205,123.0,122.97,0.05271042]
["bitfinex-derivatives","SOLF0:USTF0",1743789232814,8.1344,122.98,122.97,0.05271042]
["bitfinex-derivatives","SOLF0:USTF0",1743789233006,8.1344,122.98,122.97,7.77911319]
["bitfinex-derivatives","SOLF0:USTF0",1743789233308,8.1341,122.99,122.97,7.77911319]
["bitfinex-derivatives","SOLF0:USTF0",1743789233508,8.1341,122.99,122.97,0.05271042]
["bitfinex-derivatives","SOLF0:USTF0",1743789233699,0.05979205,123.0,122.97,0.05271042]
["bitfinex-derivatives","SOLF0:USTF0",1743789233902,0.05979205,123.0,122.98,7.72995462]
["bitfinex-derivatives","SOLF0:USTF0",1743789234104,0.05979205,123.0,122.97,0.05271042]
["bitfinex-derivatives","SOLF0:USTF0",1743789234307,0.05979205,123.0,122.98,7.72903194]
["bitfinex-derivatives","SOLF0:USTF0",1743789234508,0.05979205,123.0,122.98,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1743789234707,0.05979205,123.0,122.97,0.05271042]
["bitfinex-derivatives","SOLF0:USTF0",1743789234915,0.05979205,123.0,122.98,7.73296909]
["bitfinex-derivatives","SOLF0:USTF0",1743789235108,8.1344,122.98,122.97,0.05271042]
["bitfinex-derivatives","SOLF0:USTF0",1743789235302,8.1344,122.98,122.97,7.78678226]
["bitfinex-derivatives","SOLF0:USTF0",1743789235504,0.05979205,123.0,122.97,7.78678226]
["bitfinex-derivatives","SOLF0:USTF0",1743789235700,0.05979205,123.0,122.98,7.73407184]
["bitfinex-derivatives","SOLF0:USTF0",1743789235908,8.1343,122.99,122.97,0.05271042]
["bitfinex-derivatives","SOLF0:USTF0",1743789236114,8.1343,122.99,122.98,7.7376601]
["bitfinex-derivatives","SOLF0:USTF0",1743789238010,8.1344,122.98,122.97,0.05271042]
["bitfinex-derivatives","SOLF0:USTF0",1743789238412,17.05750226,122.99,122.91,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1743789238614,17.05750226,122.97,122.92,7.74748787]
["bitfinex-derivatives","SOLF0:USTF0",1743789238810,314.29550226,122.99,122.93,7.74748787]
["bitfinex-derivatives","SOLF0:USTF0",1743789239005,314.29550226,122.99,122.94,7.74748787]
["bitfinex-derivatives","SOLF0:USTF0",1743789239205,8.1369,122.95,122.92,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743789239409,314.29550226,122.99,122.93,7.72240233]
["bitfinex-derivatives","SOLF0:USTF0",1743789239612,0.05682611,122.95,122.92,46.218]
["bitfinex-derivatives","SOLF0:USTF0",1743789239916,0.05682611,122.95,122.93,7.71911021]
["bitfinex-derivatives","SOLF0:USTF0",1743789240114,0.05682611,122.95,122.92,38.13765512]
["bitfinex-derivatives","SOLF0:USTF0",1743789240315,8.1371,122.94,122.93,7.71929089]
["bitfinex-derivatives","SOLF0:USTF0",1743789240514,0.05682611,122.95,122.93,7.71929089]
["bitfinex-derivatives","SOLF0:USTF0",1743789240718,0.05682611,122.95,122.94,7.71929089]
["bitfinex-derivatives","SOLF0:USTF0",1743789241820,8.19322611,122.95,122.94,7.71929089]
["bitfinex-derivatives","SOLF0:USTF0",1743789242020,8.19322611,122.95,122.93,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743789242217,0.05682611,122.95,122.92,0.05765512]
["bitfinex-derivatives","SOLF0:USTF0",1743789242816,8.1374,122.94,122.92,0.05765512]
["bitfinex-derivatives","SOLF0:USTF0",1743789243319,8.1378,122.93,122.92,0.05765512]
["bitfinex-derivatives","SOLF0:USTF0",1743789243511,0.05682611,122.95,122.92,0.05765512]
["bitfinex-derivatives","SOLF0:USTF0",1743789244018,8.1374,122.94,122.92,0.05765512]
["bitfinex-derivatives","SOLF0:USTF0",1743789244518,8.1378,122.93,122.92,0.05765512]
["bitfinex-derivatives","SOLF0:USTF0",1743789245523,8.1374,122.94,122.92,0.05765512]
["bitfinex-derivatives","SOLF0:USTF0",1743789245820,0.05682611,122.95,122.92,0.05765512]
["bitfinex-derivatives","SOLF0:USTF0",1743789246021,8.1377,122.94,122.92,0.05765512]
["bitfinex-derivatives","SOLF0:USTF0",1743789246920,8.1371,122.94,122.92,0.05765512]
["bitfinex-derivatives","SOLF0:USTF0",1743789247122,0.05682611,122.95,122.92,0.05765512]
["bitfinex-derivatives","SOLF0:USTF0",1743789248422,0.05682611,122.95,122.93,7.66457706]
["bitfinex-derivatives","SOLF0:USTF0",1743789248617,0.05682611,122.95,122.93,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1743789249116,0.05682611,122.95,122.92,0.05765512]
["bitfinex-derivatives","SOLF0:USTF0",1743789249515,8.1378,122.93,122.92,0.05765512]
["bitfinex-derivatives","SOLF0:USTF0",1743789251024,8.1394,122.91,122.84,21.25440226]
["bitfinex-derivatives","SOLF0:USTF0",1743789251223,17.05750226,122.94,122.85,7.68409564]
["bitfinex-derivatives","SOLF0:USTF0",1743789251424,21.57380226,122.94,122.87,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1743789251622,21.57380226,122.94,122.84,25.61120226]
["bitfinex-derivatives","SOLF0:USTF0",1743789251829,17.05750226,122.92,122.86,8.1421]
["bitfinex-derivatives","SOLF0:USTF0",1743789252021,17.05750226,122.92,122.85,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743789252327,8.1408,122.89,122.88,0.05668421]
["bitfinex-derivatives","SOLF0:USTF0",1743789252719,8.19243366,122.9,122.88,0.05668421]
["bitfinex-derivatives","SOLF0:USTF0",1743789253027,0.05243366,122.9,122.88,0.05668421]
["bitfinex-derivatives","SOLF0:USTF0",1743789253322,8.19243366,122.9,122.88,0.05668421]
["bitfinex-derivatives","SOLF0:USTF0",1743789253528,0.05243366,122.9,122.88,0.05668421]
["bitfinex-derivatives","SOLF0:USTF0",1743789254326,8.19253366,122.9,122.88,0.05668421]
["bitfinex-derivatives","SOLF0:USTF0",1743789255225,8.1404,122.89,122.88,0.05668421]
["bitfinex-derivatives","SOLF0:USTF0",1743789255425,0.05243366,122.9,122.88,0.05668421]
["bitfinex-derivatives","SOLF0:USTF0",1743789255832,8.19253366,122.9,122.88,0.05668421]
["bitfinex-derivatives","SOLF0:USTF0",1743789256331,0.05243366,122.9,122.88,0.05668421]
["bitfinex-derivatives","SOLF0:USTF0",1743789256831,8.19253366,122.9,122.88,0.05668421]
["bitfinex-derivatives","SOLF0:USTF0",1743789257331,0.05243366,122.9,122.88,0.05668421]
["bitfinex-derivatives","SOLF0:USTF0",1743789258032,8.1404,122.89,122.88,0.05668421]
["bitfinex-derivatives","SOLF0:USTF0",1743789258722,8.1404,122.89,122.85,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1743789258723,8.1425,122.86,122.84,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743789258925,17.05750226,122.9,122.84,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743789259227,8.142,122.87,122.82,42.2969]
["bitfinex-derivatives","SOLF0:USTF0",1743789259831,0.05781174,122.86,122.83,8.20413903]
["bitfinex-derivatives","SOLF0:USTF0",1743789260330,0.05781174,122.86,122.84,8.1435]
["bitfinex-derivatives","SOLF0:USTF0",1743789260724,0.05781174,122.86,122.83,0.06013903]
["bitfinex-derivatives","SOLF0:USTF0",1743789260925,8.20051174,122.86,122.83,8.20413903]
["bitfinex-derivatives","SOLF0:USTF0",1743789261229,0.05781174,122.86,122.83,0.06013903]
["bitfinex-derivatives","SOLF0:USTF0",1743789261431,8.20061174,122.86,122.83,0.06013903]
["bitfinex-derivatives","SOLF0:USTF0",1743789261625,0.05781174,122.86,122.83,0.06013903]
["bitfinex-derivatives","SOLF0:USTF0",1743789261833,0.05781174,122.86,122.83,8.20413903]
["bitfinex-derivatives","SOLF0:USTF0",1743789262334,17.115314,122.86,122.83,0.06013903]
["bitfinex-derivatives","SOLF0:USTF0",1743789262728,0.05781174,122.86,122.83,0.06013903]
["bitfinex-derivatives","SOLF0:USTF0",1743789262926,0.05781174,122.86,122.84,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1743789263233,0.05781174,122.86,122.83,0.06013903]
["bitfinex-derivatives","SOLF0:USTF0",1743789263537,0.05781174,122.86,122.83,8.20423903]
["bitfinex-derivatives","SOLF0:USTF0",1743789263830,0.05781174,122.86,122.83,0.06013903]
["bitfinex-derivatives","SOLF0:USTF0",1743789264030,8.20061174,122.86,122.83,8.20443903]
["bitfinex-derivatives","SOLF0:USTF0",1743789264227,8.20061174,122.86,122.83,0.06013903]
["bitfinex-derivatives","SOLF0:USTF0",1743789264435,0.05781174,122.86,122.83,0.06013903]
["bitfinex-derivatives","SOLF0:USTF0",1743789265830,17.05750226,122.85,122.83,0.06013903]
["bitfinex-derivatives","SOLF0:USTF0",1743789266333,0.05781174,122.86,122.83,0.06013903]
["bitfinex-derivatives","SOLF0:USTF0",1743789266733,0.05781174,122.86,122.83,8.20423903]
["bitfinex-derivatives","SOLF0:USTF0",1743789267236,8.20051174,122.86,122.83,8.20423903]
["bitfinex-derivatives","SOLF0:USTF0",1743789267538,8.20051174,122.86,122.83,0.06013903]
["bitfinex-derivatives","SOLF0:USTF0",1743789267732,0.05781174,122.86,122.83,0.06013903]
["bitfinex-derivatives","SOLF0:USTF0",1743789268035,8.1433,122.85,122.83,0.06013903]
["bitfinex-derivatives","SOLF0:USTF0",1743789268436,0.05781174,122.86,122.83,0.06013903]
["bitfinex-derivatives","SOLF0:USTF0",1743789268631,8.20061174,122.86,122.83,0.06013903]
["bitfinex-derivatives","SOLF0:USTF0",1743789269739,8.20061174,122.86,122.83,8.20443903]
["bitfinex-derivatives","SOLF0:USTF0",1743789269933,0.05781174,122.86,122.83,8.20443903]
["bitfinex-derivatives","SOLF0:USTF0",1743789270637,8.20021174,122.86,122.83,8.20443903]
["bitfinex-derivatives","SOLF0:USTF0",1743789271734,8.1435,122.85,122.83,0.06013903]
["bitfinex-derivatives","SOLF0:USTF0",1743789271940,0.05781174,122.86,122.83,0.06013903]
["bitfinex-derivatives","SOLF0:USTF0",1743789272542,8.20051174,122.86,122.83,0.06013903]
["bitfinex-derivatives","SOLF0:USTF0",1743789272737,0.05781174,122.86,122.83,0.06013903]
["bitfinex-derivatives","SOLF0:USTF0",1743789273041,0.05781174,122.86,122.83,8.20393903]
["bitfinex-derivatives","SOLF0:USTF0",1743789273650,8.20051174,122.86,122.83,0.06013903]
["bitfinex-derivatives","SOLF0:USTF0",1743789273848,0.05781174,122.86,122.83,0.06013903]
["bitfinex-derivatives","SOLF0:USTF0",1743789274048,8.1434,122.85,122.83,0.06013903]
["bitfinex-derivatives","SOLF0:USTF0",1743789274250,55.13750226,122.85,122.83,0.06013903]
["bitfinex-derivatives","SOLF0:USTF0",1743789274451,55.13750226,122.85,122.76,13.1174]
["bitfinex-derivatives","SOLF0:USTF0",1743789274648,8.1473,122.79,122.76,8.8759]
["bitfinex-derivatives","SOLF0:USTF0",1743789274950,17.05750226,122.82,122.76,8.8759]
["bitfinex-derivatives","SOLF0:USTF0",1743789275340,8.148,122.78,122.76,8.8759]
["bitfinex-derivatives","SOLF0:USTF0",1743789275744,8.148,122.78,122.76,8.93578971]
["bitfinex-derivatives","SOLF0:USTF0",1743789276246,17.05750226,122.78,122.76,0.05988971]
["bitfinex-derivatives","SOLF0:USTF0",1743789276442,17.05750226,122.78,122.67,12.6752]
["bitfinex-derivatives","SOLF0:USTF0",1743789276645,8.1499,122.75,122.71,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1743789277144,8.1487,122.77,122.73,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1743789277345,17.05750226,122.79,122.72,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743789277551,0.05824323,122.76,122.74,0.05804618]
["bitfinex-derivatives","SOLF0:USTF0",1743789277748,17.05750226,122.81,122.74,0.05804618]
["bitfinex-derivatives","SOLF0:USTF0",1743789277943,17.05750226,122.81,122.73,13.1115]
["bitfinex-derivatives","SOLF0:USTF0",1743789278143,8.1474,122.79,122.74,8.1499]
["bitfinex-derivatives","SOLF0:USTF0",1743789278453,17.05750226,122.79,122.73,13.1115]
["bitfinex-derivatives","SOLF0:USTF0",1743789278646,17.05750226,122.79,122.75,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1743789278846,0.05744324,122.78,122.73,13.1115]
["bitfinex-derivatives","SOLF0:USTF0",1743789279048,21.29070226,122.83,122.76,0.05390866]
["bitfinex-derivatives","SOLF0:USTF0",1743789279245,8.1451,122.82,122.77,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1743789279447,21.29070226,122.83,122.76,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743789279851,21.29070226,122.83,122.77,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1743789280151,0.05271651,122.81,122.79,0.05421577]
["bitfinex-derivatives","SOLF0:USTF0",1743789282051,0.05271651,122.81,122.8,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1743789282453,310.15750226,122.85,122.81,8.1453]
["bitfinex-derivatives","SOLF0:USTF0",1743789282751,38.08,122.86,122.76,55.13750226]
["bitfinex-derivatives","SOLF0:USTF0",1743789282945,38.08,122.86,122.77,7.60291486]
["bitfinex-derivatives","SOLF0:USTF0",1743789283141,17.05750226,122.85,122.76,55.13750226]
["bitfinex-derivatives","SOLF0:USTF0",1743789283440,0.05748235,122.82,122.79,0.0563129]
["bitfinex-derivatives","SOLF0:USTF0",1743789283645,0.05748235,122.82,122.79,8.2030129]
["bitfinex-derivatives","SOLF0:USTF0",1743789283844,0.05748235,122.82,122.79,0.0563129]
["bitfinex-derivatives","SOLF0:USTF0",1743789284154,8.20308235,122.82,122.79,0.0563129]
["bitfinex-derivatives","SOLF0:USTF0",1743789284654,0.05748235,122.82,122.79,8.2030129]
["bitfinex-derivatives","SOLF0:USTF0",1743789285357,8.20278235,122.82,122.79,8.2030129]
["bitfinex-derivatives","SOLF0:USTF0",1743789285652,0.05748235,122.82,122.79,0.0563129]
["bitfinex-derivatives","SOLF0:USTF0",1743789285855,8.1463,122.81,122.79,0.0563129]
["bitfinex-derivatives","SOLF0:USTF0",1743789286054,0.05748235,122.82,122.8,8.1463]
["bitfinex-derivatives","SOLF0:USTF0",1743789286255,0.05748235,122.82,122.79,0.0563129]
["bitfinex-derivatives","SOLF0:USTF0",1743789286851,8.1461,122.81,122.79,0.0563129]
["bitfinex-derivatives","SOLF0:USTF0",1743789287053,0.05748235,122.82,122.79,0.0563129]
["bitfinex-derivatives","SOLF0:USTF0",1743789287956,8.1461,122.81,122.79,0.0563129]
["bitfinex-derivatives","SOLF0:USTF0",1743789289068,8.1457,122.81,122.79,0.0563129]
["bitfinex-derivatives","SOLF0:USTF0",1743789289361,0.05748235,122.82,122.79,0.0563129]
["bitfinex-derivatives","SOLF0:USTF0",1743789290164,0.05748235,122.82,122.79,38.1363129]
["bitfinex-derivatives","SOLF0:USTF0",1743789290367,8.1434,122.85,122.8,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1743789290557,8.1434,122.85,122.81,8.1454]
["bitfinex-derivatives","SOLF0:USTF0",1743789290956,8.1434,122.85,122.8,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1743789290957,44.88567257,122.88,122.84,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1743789291253,44.88567257,122.88,122.83,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743789291561,0.05856381,122.87,122.85,0.06044741]
["bitfinex-derivatives","SOLF0:USTF0",1743789292466,8.1424,122.86,122.85,0.06044741]
["bitfinex-derivatives","SOLF0:USTF0",1743789293258,0.05856381,122.87,122.85,0.06044741]
["bitfinex-derivatives","SOLF0:USTF0",1743789295464,11.22141814,122.93,122.85,8.20044741]
["bitfinex-derivatives","SOLF0:USTF0",1743789295771,11.22141814,122.93,122.87,17.05750226]
["bitfinex-derivatives","SOLF0:USTF0",1743789296063,11.22141814,122.93,122.88,45.72384253]
["bitfinex-derivatives","SOLF0:USTF0",1743789296266,11.22141814,122.93,122.89,7.66384253]
["bitfinex-derivatives","SOLF0:USTF0",1743789296459,11.22141814,122.93,122.9,7.65211423]
["bitfinex-derivatives","SOLF0:USTF0",1743789296657,0.06246849,122.92,122.9,0.05888392]
["bitfinex-derivatives","SOLF0:USTF0",1743789296865,8.20136849,122.92,122.9,0.05888392]
["bitfinex-derivatives","SOLF0:USTF0",1743789297263,8.1391,122.91,122.9,0.05888392]
["bitfinex-derivatives","SOLF0:USTF0",1743789298865,17.05750226,122.88,122.83,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743789299066,17.05750226,122.88,122.81,16.8214]
["bitfinex-derivatives","SOLF0:USTF0",1743789299266,17.05750226,122.86,122.81,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1743789299567,17.05750226,122.84,122.77,12.6339]
["bitfinex-derivatives","SOLF0:USTF0",1743789299769,17.05750226,122.84,122.82,0.05859353]
["bitfinex-derivatives","SOLF0:USTF0",1743789300167,8.1444,122.83,122.82,0.05461662]
["bitfinex-derivatives","SOLF0:USTF0",1743789300763,17.11974655,122.84,122.76,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1743789300972,38.04,122.85,122.74,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1743789300973,17.05750226,122.81,122.74,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1743789301157,55.09750226,122.81,122.74,12.3399]
["bitfinex-derivatives","SOLF0:USTF0",1743789301470,8.1483,122.78,122.74,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1743789301671,17.12364666,122.79,122.74,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1743789301871,17.12364666,122.79,122.73,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1743789302166,0.06157725,122.78,122.75,0.05405594]
["bitfinex-derivatives","SOLF0:USTF0",1743789302669,8.20967725,122.78,122.75,0.05405594]
["bitfinex-derivatives","SOLF0:USTF0",1743789302868,0.06157725,122.78,122.75,0.05405594]
["bitfinex-derivatives","SOLF0:USTF0",1743789303066,0.06157725,122.78,122.75,38.09405594]
["bitfinex-derivatives","SOLF0:USTF0",1743789303269,4.5185,122.87,122.76,33.96829608]
["bitfinex-derivatives","SOLF0:USTF0",1743789303569,8.1428,122.86,122.77,7.63468109]
["bitfinex-derivatives","SOLF0:USTF0",1743789303759,8.1428,122.86,122.8,8.1458]
["bitfinex-derivatives","SOLF0:USTF0",1743789303962,53.02847257,122.86,122.81,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743789304259,0.05151626,122.85,122.82,15.83336155]
["bitfinex-derivatives","SOLF0:USTF0",1743789304459,0.05151626,122.85,122.82,0.05932991]
["bitfinex-derivatives","SOLF0:USTF0",1743789304673,44.88567257,122.86,122.82,0.05932991]
["bitfinex-derivatives","SOLF0:USTF0",1743789304863,44.88567257,122.86,122.84,8.1434]
["bitfinex-derivatives","SOLF0:USTF0",1743789305063,44.88567257,122.86,122.82,0.05932991]
["bitfinex-derivatives","SOLF0:USTF0",1743789305263,38.02217257,122.86,122.83,7.62158825]
["bitfinex-derivatives","SOLF0:USTF0",1743789305464,17.43287257,122.86,122.85,8.1431]
["bitfinex-derivatives","SOLF0:USTF0",1743789305773,89.83305871,122.87,122.85,45.65439613]
["bitfinex-derivatives","SOLF0:USTF0",1743789305961,76.45565871,122.87,122.86,15.75106527]
["bitfinex-derivatives","SOLF0:USTF0",1743789306163,134.65701772,122.89,122.86,7.60866527]
["bitfinex-derivatives","SOLF0:USTF0",1743789306369,134.65701772,122.89,122.87,7.60866527]
["bitfinex-derivatives","SOLF0:USTF0",1743789306569,6.0945,122.95,122.88,7.60046534]
["bitfinex-derivatives","SOLF0:USTF0",1743789306769,8.138,122.93,122.89,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743789307173,4.2425,122.95,122.89,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743789307373,0.05364159,122.92,122.9,0.05355529]
["bitfinex-derivatives","SOLF0:USTF0",1743789310374,0.05364159,122.92,122.9,8.19295529]
["bitfinex-derivatives","SOLF0:USTF0",1743789310668,28.24721499,122.99,122.9,0.05355529]
["bitfinex-derivatives","SOLF0:USTF0",1743789310869,28.24721499,122.99,122.89,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743789311173,28.24721499,122.99,122.88,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743789311563,28.24721499,122.99,122.89,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1743789311770,28.24721499,122.99,122.88,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743789312070,8.1371,122.94,122.93,0.05475902]
["bitfinex-derivatives","SOLF0:USTF0",1743789313477,8.1361,122.96,122.93,38.05475902]
["bitfinex-derivatives","SOLF0:USTF0",1743789313675,8.1361,122.96,122.93,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743789314068,8.1354,122.97,122.93,46.1377]
["bitfinex-derivatives","SOLF0:USTF0",1743789314579,8.1354,122.97,122.94,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1743789314781,0.06090224,122.96,122.94,8.191749]
["bitfinex-derivatives","SOLF0:USTF0",1743789315775,8.19680224,122.96,122.94,0.054749]
["bitfinex-derivatives","SOLF0:USTF0",1743789315975,0.06090224,122.96,122.94,0.054749]
["bitfinex-derivatives","SOLF0:USTF0",1743789316380,0.06090224,122.96,122.94,8.191849]
["bitfinex-derivatives","SOLF0:USTF0",1743789317371,0.06090224,122.96,122.95,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1743789317568,0.06090224,122.96,122.94,0.054749]
["bitfinex-derivatives","SOLF0:USTF0",1743789317772,8.1364,122.95,122.94,0.054749]
["bitfinex-derivatives","SOLF0:USTF0",1743789319579,8.19700224,122.96,122.94,0.054749]
["bitfinex-derivatives","SOLF0:USTF0",1743789319874,0.06090224,122.96,122.94,0.054749]
["bitfinex-derivatives","SOLF0:USTF0",1743789320077,0.06090224,122.96,122.94,38.034749]
["bitfinex-derivatives","SOLF0:USTF0",1743789320477,0.06090224,122.96,122.94,46.171549]
["bitfinex-derivatives","SOLF0:USTF0",1743789320678,0.06090224,122.96,122.94,38.034749]
["bitfinex-derivatives","SOLF0:USTF0",1743789321179,0.06090224,122.96,122.95,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1743789321673,4.5622,123.03,122.94,38.034749]
["bitfinex-derivatives","SOLF0:USTF0",1743789321872,26.33361499,123.0,122.88,26.33361499]
["bitfinex-derivatives","SOLF0:USTF0",1743789322073,26.33361499,123.0,122.92,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1743789322372,26.33361499,123.0,122.89,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743789322573,37.98,123.02,122.9,33.86951359]
["bitfinex-derivatives","SOLF0:USTF0",1743789322773,0.05228754,122.96,122.93,0.05873549]
["bitfinex-derivatives","SOLF0:USTF0",1743789322974,0.05228754,122.96,122.93,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743789323174,0.06212208,122.96,122.94,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1743789323373,0.06212208,122.96,122.93,38.03585146]
["bitfinex-derivatives","SOLF0:USTF0",1743789323576,8.19842208,122.96,122.93,38.03585146]
["bitfinex-derivatives","SOLF0:USTF0",1743789324182,0.06212208,122.96,122.93,38.03585146]
["bitfinex-derivatives","SOLF0:USTF0",1743789324884,8.19832208,122.96,122.93,38.03585146]
["bitfinex-derivatives","SOLF0:USTF0",1743789325181,0.06212208,122.96,122.93,38.03585146]
["bitfinex-derivatives","SOLF0:USTF0",1743789325379,8.19842208,122.96,122.93,38.03585146]
["bitfinex-derivatives","SOLF0:USTF0",1743789325575,0.06212208,122.96,122.93,38.03585146]
["bitfinex-derivatives","SOLF0:USTF0",1743789326778,0.06212208,122.96,122.93,0.05585146]
["bitfinex-derivatives","SOLF0:USTF0",1743789327780,0.06212208,122.96,122.89,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1743789327781,0.06212208,122.96,122.88,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743789327981,13.1407,122.97,122.88,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743789328486,8.1392,122.91,122.88,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743789328985,8.19342677,122.91,122.88,38.02132195]
["bitfinex-derivatives","SOLF0:USTF0",1743789330982,0.05422677,122.91,122.88,38.02132195]
["bitfinex-derivatives","SOLF0:USTF0",1743789331587,0.05422677,122.91,122.9,8.1397]
["bitfinex-derivatives","SOLF0:USTF0",1743789331790,8.1404,122.89,122.88,0.06132195]
["bitfinex-derivatives","SOLF0:USTF0",1743789332390,0.05422677,122.91,122.79,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743789332582,30.89301499,122.9,122.8,45.53141129]
["bitfinex-derivatives","SOLF0:USTF0",1743789332890,30.89301499,122.9,122.81,7.57141129]
["bitfinex-derivatives","SOLF0:USTF0",1743789333091,4.5594,122.9,122.81,7.57141129]
["bitfinex-derivatives","SOLF0:USTF0",1743789333490,8.1429,122.86,122.81,7.57141129]
["bitfinex-derivatives","SOLF0:USTF0",1743789333788,8.1429,122.86,122.84,0.0611743]
["bitfinex-derivatives","SOLF0:USTF0",1743789333990,0.06138315,122.87,122.84,0.0611743]
["bitfinex-derivatives","SOLF0:USTF0",1743789335084,0.06138315,122.87,122.78,26.33361499]
["bitfinex-derivatives","SOLF0:USTF0",1743789335292,37.96,122.88,122.79,7.59346364]
["bitfinex-derivatives","SOLF0:USTF0",1743789335495,8.1454,122.82,122.78,46.1074]
["bitfinex-derivatives","SOLF0:USTF0",1743789335793,8.1454,122.82,122.78,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743789336193,8.1459,122.81,122.78,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743789336390,0.05452655,122.81,122.79,0.05608454]
["bitfinex-derivatives","SOLF0:USTF0",1743789336694,8.20062655,122.81,122.79,0.05608454]
["bitfinex-derivatives","SOLF0:USTF0",1743789337291,0.05452655,122.81,122.79,0.05608454]
["bitfinex-derivatives","SOLF0:USTF0",1743789337793,0.05452655,122.81,122.74,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743789338090,37.96,122.82,122.69,26.33361499]
["bitfinex-derivatives","SOLF0:USTF0",1743789338285,37.96,122.82,122.72,26.33361499]
["bitfinex-derivatives","SOLF0:USTF0",1743789338595,8.1468,122.8,122.76,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1743789338793,0.05359965,122.78,122.76,8.20298184]
["bitfinex-derivatives","SOLF0:USTF0",1743789339594,0.05359965,122.78,122.76,0.05438184]
["bitfinex-derivatives","SOLF0:USTF0",1743789340598,8.149,122.77,122.73,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1743789340990,0.05359965,122.78,122.73,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1743789341192,0.05359965,122.78,122.69,364.6301247]
["bitfinex-derivatives","SOLF0:USTF0",1743789341392,30.69721499,122.81,122.7,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743789341593,30.69721499,122.81,122.69,1.6301247]
["bitfinex-derivatives","SOLF0:USTF0",1743789341897,0.05918745,122.77,122.74,0.06148182]
["bitfinex-derivatives","SOLF0:USTF0",1743789342190,8.149,122.76,122.74,0.06148182]
["bitfinex-derivatives","SOLF0:USTF0",1743789342697,8.20798745,122.77,122.74,0.06148182]
["bitfinex-derivatives","SOLF0:USTF0",1743789342994,0.05918745,122.77,122.74,0.06148182]
["bitfinex-derivatives","SOLF0:USTF0",1743789343194,8.20788745,122.77,122.74,0.06148182]
["bitfinex-derivatives","SOLF0:USTF0",1743789343893,0.05918745,122.77,122.74,0.06148182]
["bitfinex-derivatives","SOLF0:USTF0",1743789344397,0.05918745,122.77,122.76,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1743789344598,8.745e-05,122.77,122.76,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1743789346199,8.745e-05,122.77,122.76,16.289]
["bitfinex-derivatives","SOLF0:USTF0",1743789346497,4.32,122.84,122.76,34.47361499]
["bitfinex-derivatives","SOLF0:USTF0",1743789346794,4.32,122.84,122.77,7.58141558]
["bitfinex-derivatives","SOLF0:USTF0",1743789347096,4.3466,122.87,122.78,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743789347295,8.1448,122.83,122.78,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743789347495,4.1706,122.86,122.79,8.1466]
["bitfinex-derivatives","SOLF0:USTF0",1743789347794,0.05122365,122.82,122.79,0.05541717]
["bitfinex-derivatives","SOLF0:USTF0",1743789349795,8.19632365,122.82,122.79,8.20211717]
["bitfinex-derivatives","SOLF0:USTF0",1743789349997,0.05122365,122.82,122.79,0.05541717]
["bitfinex-derivatives","SOLF0:USTF0",1743789350995,0.05122365,122.82,122.71,389.33361499]
["bitfinex-derivatives","SOLF0:USTF0",1743789351292,26.33361499,122.85,122.75,8.1493]
["bitfinex-derivatives","SOLF0:USTF0",1743789351495,26.33361499,122.85,122.72,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743789351697,26.33361499,122.85,122.71,389.33361499]
["bitfinex-derivatives","SOLF0:USTF0",1743789351995,26.33361499,122.85,122.75,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1743789352196,0.05706909,122.79,122.77,0.05716042]
["bitfinex-derivatives","SOLF0:USTF0",1743789352403,37.96,122.82,122.75,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1743789352598,8.1478,122.78,122.74,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1743789352798,37.96,122.82,122.73,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743789352998,37.96,122.82,122.75,8.1495]
["bitfinex-derivatives","SOLF0:USTF0",1743789353502,8.1475,122.79,122.77,0.05479451]
["bitfinex-derivatives","SOLF0:USTF0",1743789353702,8.1475,122.79,122.75,8.1495]
["bitfinex-derivatives","SOLF0:USTF0",1743789353898,4.4065,122.79,122.73,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743789354801,0.05291429,122.77,122.76,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1743789356398,26.33361499,122.85,122.76,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1743789356700,4.4077,122.84,122.77,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743789356903,8.1459,122.81,122.77,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743789357092,8.1459,122.81,122.77,46.1079]
["bitfinex-derivatives","SOLF0:USTF0",1743789357290,4.4077,122.84,122.77,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743789357502,8.1461,122.81,122.77,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743789357705,8.1461,122.81,122.79,0.06062555]
["bitfinex-derivatives","SOLF0:USTF0",1743789357903,8.20764563,122.82,122.79,0.06062555]
["bitfinex-derivatives","SOLF0:USTF0",1743789358104,0.06224563,122.82,122.79,0.06062555]
["bitfinex-derivatives","SOLF0:USTF0",1743789358494,8.1461,122.81,122.79,0.06062555]
["bitfinex-derivatives","SOLF0:USTF0",1743789358702,0.06224563,122.82,122.79,0.06062555]
["bitfinex-derivatives","SOLF0:USTF0",1743789359616,8.1458,122.81,122.79,0.06062555]
["bitfinex-derivatives","SOLF0:USTF0",1743789359914,0.06224563,122.82,122.74,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743789360104,8.1479,122.78,122.74,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743789360301,8.873,122.83,122.72,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743789360501,8.873,122.83,122.73,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743789360706,8.873,122.83,122.75,8.1493]
["bitfinex-derivatives","SOLF0:USTF0",1743789360905,0.05880588,122.79,122.77,0.059935]
["bitfinex-derivatives","SOLF0:USTF0",1743789361104,17.0177,122.83,122.78,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743789361305,8.873,122.83,122.79,8.1467]
["bitfinex-derivatives","SOLF0:USTF0",1743789361609,8.873,122.83,122.78,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743789361807,8.873,122.83,122.76,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1743789362212,8.1468,122.8,122.75,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743789362506,8.1468,122.8,122.78,0.0593864]
["bitfinex-derivatives","SOLF0:USTF0",1743789362712,0.062016,122.81,122.78,0.0593864]
["bitfinex-derivatives","SOLF0:USTF0",1743789363009,0.062016,122.81,122.8,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1743789363405,0.062016,122.81,122.79,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743789363805,8.1464,122.8,122.79,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743789364007,0.062016,122.81,122.78,0.0593864]
["bitfinex-derivatives","SOLF0:USTF0",1743789364310,8.1464,122.8,122.78,0.0593864]
["bitfinex-derivatives","SOLF0:USTF0",1743789365013,8.147,122.79,122.78,0.0593864]
["bitfinex-derivatives","SOLF0:USTF0",1743789365214,0.062016,122.81,122.76,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743789365408,0.062016,122.81,122.74,8.1501]
["bitfinex-derivatives","SOLF0:USTF0",1743789365604,26.33361499,122.8,122.68,319.31361499]
["bitfinex-derivatives","SOLF0:USTF0",1743789365912,26.33361499,122.8,122.71,8.152]
["bitfinex-derivatives","SOLF0:USTF0",1743789366307,8.1501,122.75,122.72,8.1516]
["bitfinex-derivatives","SOLF0:USTF0",1743789366508,0.05212372,122.77,122.74,0.05305973]
["bitfinex-derivatives","SOLF0:USTF0",1743789366711,0.05212372,122.77,122.7,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743789367011,8.20230827,122.77,122.74,0.0512878]
["bitfinex-derivatives","SOLF0:USTF0",1743789367213,0.05360827,122.77,122.74,0.0512878]
["bitfinex-derivatives","SOLF0:USTF0",1743789367418,8.149,122.76,122.74,0.0512878]
["bitfinex-derivatives","SOLF0:USTF0",1743789367707,0.05360827,122.77,122.74,0.0512878]
["bitfinex-derivatives","SOLF0:USTF0",1743789368113,8.20230827,122.77,122.74,0.0512878]
["bitfinex-derivatives","SOLF0:USTF0",1743789368515,0.05360827,122.77,122.74,0.0512878]
["bitfinex-derivatives","SOLF0:USTF0",1743789368716,8.1494,122.76,122.74,0.0512878]
["bitfinex-derivatives","SOLF0:USTF0",1743789369710,8.20220827,122.77,122.74,8.2011878]
["bitfinex-derivatives","SOLF0:USTF0",1743789370010,0.05360827,122.77,122.74,0.0512878]
["bitfinex-derivatives","SOLF0:USTF0",1743789370311,0.05360827,122.77,122.74,8.2012878]
["bitfinex-derivatives","SOLF0:USTF0",1743789370517,0.05360827,122.77,122.74,37.9912878]
["bitfinex-derivatives","SOLF0:USTF0",1743789370919,0.05360827,122.77,122.76,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1743789371516,0.05360827,122.77,122.75,8.1494]
["bitfinex-derivatives","SOLF0:USTF0",1743789372713,0.05360827,122.77,122.74,37.9912878]
["bitfinex-derivatives","SOLF0:USTF0",1743789372913,0.05360827,122.77,122.75,7.60501628]
["bitfinex-derivatives","SOLF0:USTF0",1743789373109,0.05360827,122.77,122.76,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1743789373315,0.05360827,122.77,122.76,53.69762374]
["bitfinex-derivatives","SOLF0:USTF0",1743789373818,0.05360827,122.77,122.76,45.54862374]
["bitfinex-derivatives","SOLF0:USTF0",1743789374217,8.20200827,122.77,122.76,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743789374521,0.05360827,122.77,122.74,8.2012878]
["bitfinex-derivatives","SOLF0:USTF0",1743789374720,0.05360827,122.77,122.75,7.62031475]
["bitfinex-derivatives","SOLF0:USTF0",1743789374922,0.05360827,122.77,122.76,7.62031475]
["bitfinex-derivatives","SOLF0:USTF0",1743789375318,0.05360827,122.77,122.76,15.76931475]
["bitfinex-derivatives","SOLF0:USTF0",1743789375524,0.05360827,122.77,122.76,7.62031475]
["bitfinex-derivatives","SOLF0:USTF0",1743789376616,0.05360827,122.77,122.76,15.76931475]
["bitfinex-derivatives","SOLF0:USTF0",1743789378322,293.2,122.82,122.79,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1743789378514,4.4077,122.84,122.8,7.64429597]
["bitfinex-derivatives","SOLF0:USTF0",1743789378716,297.4833,122.87,122.77,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743789378717,297.4833,122.87,122.81,7.6445137]
["bitfinex-derivatives","SOLF0:USTF0",1743789378926,306.2631,122.87,122.82,7.6445137]
["bitfinex-derivatives","SOLF0:USTF0",1743789379125,8.1434,122.85,122.77,64.25361499]
["bitfinex-derivatives","SOLF0:USTF0",1743789379319,306.2631,122.87,122.78,7.64130693]
["bitfinex-derivatives","SOLF0:USTF0",1743789379527,0.05226958,122.82,122.8,0.05402535]
["bitfinex-derivatives","SOLF0:USTF0",1743789379723,306.2631,122.87,122.81,7.64099008]
["bitfinex-derivatives","SOLF0:USTF0",1743789379925,306.2631,122.87,122.82,7.64099008]
["bitfinex-derivatives","SOLF0:USTF0",1743789380120,306.2631,122.87,122.83,0.05191108]
["bitfinex-derivatives","SOLF0:USTF0",1743789380423,8.144,122.84,122.83,0.05191108]
["bitfinex-derivatives","SOLF0:USTF0",1743789380623,0.0527883,122.85,122.77,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743789380827,332.59671499,122.87,122.78,7.64920691]
["bitfinex-derivatives","SOLF0:USTF0",1743789381025,332.59671499,122.87,122.79,7.64920691]
["bitfinex-derivatives","SOLF0:USTF0",1743789381219,8.1456,122.82,122.8,7.64920691]
["bitfinex-derivatives","SOLF0:USTF0",1743789381421,37.92,122.85,122.8,7.64920691]
["bitfinex-derivatives","SOLF0:USTF0",1743789381622,37.92,122.85,122.77,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743789381817,8.1457,122.82,122.81,0.06025943]
["bitfinex-derivatives","SOLF0:USTF0",1743789382014,0.05517114,122.84,122.81,7.71450541]
["bitfinex-derivatives","SOLF0:USTF0",1743789382221,0.05517114,122.84,122.81,0.06025943]
["bitfinex-derivatives","SOLF0:USTF0",1743789382430,8.145,122.82,122.81,0.06025943]
["bitfinex-derivatives","SOLF0:USTF0",1743789383626,0.05517114,122.84,122.77,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743789383827,37.92,122.85,122.78,7.65640585]
["bitfinex-derivatives","SOLF0:USTF0",1743789384023,8.1447,122.83,122.8,8.1463]
["bitfinex-derivatives","SOLF0:USTF0",1743789384225,37.92,122.85,122.77,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743789384527,37.92,122.85,122.78,7.65687965]
["bitfinex-derivatives","SOLF0:USTF0",1743789384726,8.19915538,122.82,122.8,0.05565047]
["bitfinex-derivatives","SOLF0:USTF0",1743789385127,8.1457,122.81,122.8,0.05565047]
["bitfinex-derivatives","SOLF0:USTF0",1743789385932,0.05355538,122.82,122.8,0.05565047]
["bitfinex-derivatives","SOLF0:USTF0",1743789386427,8.1457,122.81,122.8,0.05565047]
["bitfinex-derivatives","SOLF0:USTF0",1743789387625,0.05355538,122.82,122.8,7.71391812]
["bitfinex-derivatives","SOLF0:USTF0",1743789387832,13.0231,122.87,122.81,45.55826765]
["bitfinex-derivatives","SOLF0:USTF0",1743789388019,13.0231,122.87,122.82,7.65826765]
["bitfinex-derivatives","SOLF0:USTF0",1743789388222,8.1437,122.84,122.81,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743789388422,13.0231,122.87,122.82,7.65454465]
["bitfinex-derivatives","SOLF0:USTF0",1743789388620,8.144,122.84,122.81,46.0452]
["bitfinex-derivatives","SOLF0:USTF0",1743789388822,13.0231,122.87,122.82,7.65420861]
["bitfinex-derivatives","SOLF0:USTF0",1743789389031,0.05544732,122.84,122.83,7.65420861]
["bitfinex-derivatives","SOLF0:USTF0",1743789389529,0.05544732,122.84,122.82,0.05648597]
["bitfinex-derivatives","SOLF0:USTF0",1743789389730,8.1451,122.82,122.8,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1743789389921,13.0231,122.87,122.81,7.65513143]
["bitfinex-derivatives","SOLF0:USTF0",1743789390117,13.0231,122.87,122.78,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743789390321,13.0231,122.87,122.79,7.65353053]
["bitfinex-derivatives","SOLF0:USTF0",1743789390533,13.0231,122.87,122.81,8.1454]
["bitfinex-derivatives","SOLF0:USTF0",1743789390931,0.05646211,122.85,122.83,0.05997054]
["bitfinex-derivatives","SOLF0:USTF0",1743789391432,8.1444,122.84,122.83,0.05997054]
["bitfinex-derivatives","SOLF0:USTF0",1743789391732,0.05646211,122.85,122.78,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743789391934,13.0231,122.87,122.79,7.64599857]
["bitfinex-derivatives","SOLF0:USTF0",1743789392134,13.0231,122.87,122.78,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743789392326,13.0231,122.87,122.81,8.1454]
["bitfinex-derivatives","SOLF0:USTF0",1743789392635,8.1443,122.84,122.78,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743789392834,13.0231,122.87,122.78,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743789393134,0.06200242,122.82,122.8,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1743789393331,13.0231,122.87,122.8,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1743789393529,8.1457,122.81,122.8,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1743789393951,0.06147254,122.82,122.8,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1743789394133,8.1448,122.83,122.8,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1743789394434,0.05288174,122.82,122.8,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1743789395032,8.19798174,122.82,122.8,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1743789395536,0.05288174,122.82,122.8,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1743789395733,0.05288174,122.82,122.81,7.64080491]
["bitfinex-derivatives","SOLF0:USTF0",1743789396130,0.05288174,122.82,122.81,15.78650491]
["bitfinex-derivatives","SOLF0:USTF0",1743789396530,0.05288174,122.82,122.81,15.78438482]
["bitfinex-derivatives","SOLF0:USTF0",1743789397129,0.05288174,122.82,122.8,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1743789397826,0.05288174,122.82,122.81,7.6404704]
["bitfinex-derivatives","SOLF0:USTF0",1743789398235,0.05288174,122.82,122.8,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1743789398433,0.05288174,122.82,122.75,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743789398737,64.19361499,122.86,122.76,7.64788771]
["bitfinex-derivatives","SOLF0:USTF0",1743789398942,64.19361499,122.86,122.77,45.50788771]
["bitfinex-derivatives","SOLF0:USTF0",1743789399238,64.19361499,122.86,122.78,15.79538771]
["bitfinex-derivatives","SOLF0:USTF0",1743789399432,8.7798,122.87,122.79,7.64788771]
["bitfinex-derivatives","SOLF0:USTF0",1743789399637,0.06209921,122.83,122.81,0.05932157]
["bitfinex-derivatives","SOLF0:USTF0",1743789399834,0.06209921,122.83,122.82,7.63760666]
["bitfinex-derivatives","SOLF0:USTF0",1743789400433,8.7798,122.87,122.82,7.63760666]
["bitfinex-derivatives","SOLF0:USTF0",1743789400635,44.74545928,122.94,122.83,7.63760666]
["bitfinex-derivatives","SOLF0:USTF0",1743789400836,49.19385928,122.94,122.85,26.33361499]
["bitfinex-derivatives","SOLF0:USTF0",1743789401031,49.19385928,122.94,122.86,45.49760666]
["bitfinex-derivatives","SOLF0:USTF0",1743789401333,49.19385928,122.94,122.87,7.63760666]
["bitfinex-derivatives","SOLF0:USTF0",1743789401538,0.06002947,122.91,122.89,0.05597596]
["bitfinex-derivatives","SOLF0:USTF0",1743789402443,0.06002947,122.91,122.89,8.19597596]
["bitfinex-derivatives","SOLF0:USTF0",1743789402743,0.06002947,122.91,122.89,0.05597596]
["bitfinex-derivatives","SOLF0:USTF0",1743789403142,8.1397,122.9,122.89,0.05597596]
["bitfinex-derivatives","SOLF0:USTF0",1743789403544,0.06002947,122.91,122.86,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743789404446,0.06002947,122.91,122.83,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743789404637,0.06002947,122.91,122.84,7.60591233]
["bitfinex-derivatives","SOLF0:USTF0",1743789404833,0.05183275,122.88,122.86,0.06161353]
["bitfinex-derivatives","SOLF0:USTF0",1743789405136,0.05183275,122.88,122.83,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743789405338,0.05183275,122.88,122.84,7.60763159]
["bitfinex-derivatives","SOLF0:USTF0",1743789405539,0.05183275,122.88,122.83,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743789405742,8.19323275,122.88,122.83,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743789406344,8.1418,122.87,122.84,0.03383864]
["bitfinex-derivatives","SOLF0:USTF0",1743789407540,8.1426,122.86,122.84,0.03383864]
["bitfinex-derivatives","SOLF0:USTF0",1743789408146,0.05183275,122.88,122.84,0.03383864]
["bitfinex-derivatives","SOLF0:USTF0",1743789409343,8.1422,122.87,122.84,0.03383864]
["bitfinex-derivatives","SOLF0:USTF0",1743789409545,0.05183275,122.88,122.84,0.03383864]
["bitfinex-derivatives","SOLF0:USTF0",1743789410037,0.05183275,122.88,122.85,7.58872901]
["bitfinex-derivatives","SOLF0:USTF0",1743789410242,0.05183275,122.88,122.84,0.03383864]
["bitfinex-derivatives","SOLF0:USTF0",1743789410440,0.05183275,122.88,122.85,7.58594841]
["bitfinex-derivatives","SOLF0:USTF0",1743789410640,0.05183275,122.88,122.85,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1743789411247,0.05183275,122.88,122.84,0.03383864]
["bitfinex-derivatives","SOLF0:USTF0",1743789411447,0.05183275,122.88,122.85,7.59124092]
["bitfinex-derivatives","SOLF0:USTF0",1743789411448,8.19303275,122.88,122.85,7.59124092]
["bitfinex-derivatives","SOLF0:USTF0",1743789411648,0.05183275,122.88,122.84,0.03383864]
["bitfinex-derivatives","SOLF0:USTF0",1743789412452,0.05183275,122.88,122.85,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743789413249,8.1421,122.87,122.85,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743789413848,0.05183275,122.88,122.85,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743789414347,0.05183275,122.88,122.87,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1743789414551,4.4484,122.94,122.87,7.59244732]
["bitfinex-derivatives","SOLF0:USTF0",1743789414848,8.1381,122.93,122.89,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1743789415047,4.4484,122.94,122.9,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743789415550,0.05295877,122.93,122.91,0.06218922]
["bitfinex-derivatives","SOLF0:USTF0",1743789416051,0.05295877,122.93,122.91,0.05417879]
["bitfinex-derivatives","SOLF0:USTF0",1743789416650,0.05295877,122.93,122.87,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743789417146,8.1392,122.91,122.88,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1743789417352,0.05295877,122.93,122.88,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1743789417747,8.1389,122.92,122.87,45.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743789417949,0.05295877,122.93,122.89,0.0314926]
["bitfinex-derivatives","SOLF0:USTF0",1743789418346,8.1385,122.92,122.89,0.0314926]
["bitfinex-derivatives","SOLF0:USTF0",1743789418953,8.19105877,122.93,122.89,0.0314926]
["bitfinex-derivatives","SOLF0:USTF0",1743789419653,0.05295877,122.93,122.89,0.0314926]
["bitfinex-derivatives","SOLF0:USTF0",1743789420854,8.1395,122.91,122.89,0.0314926]
["bitfinex-derivatives","SOLF0:USTF0",1743789421055,17.07757978,122.92,122.81,17.99127978]
["bitfinex-derivatives","SOLF0:USTF0",1743789421353,8.1434,122.85,122.82,7.60782004]
["bitfinex-derivatives","SOLF0:USTF0",1743789421555,17.07757978,122.88,122.8,39.42866449]
["bitfinex-derivatives","SOLF0:USTF0",1743789421746,4.4184,122.87,122.81,7.62267192]
["bitfinex-derivatives","SOLF0:USTF0",1743789421947,8.1441,122.84,122.82,7.62293499]
["bitfinex-derivatives","SOLF0:USTF0",1743789422143,8.9444,122.87,122.8,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743789422342,0.05709358,122.84,122.81,7.62491299]
["bitfinex-derivatives","SOLF0:USTF0",1743789422548,0.05709358,122.84,122.83,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1743789422750,0.05709358,122.84,122.83,15.76931299]
["bitfinex-derivatives","SOLF0:USTF0",1743789423855,4.1247,122.9,122.83,24.71356485]
["bitfinex-derivatives","SOLF0:USTF0",1743789424057,4.2163,122.91,122.84,45.42491299]
["bitfinex-derivatives","SOLF0:USTF0",1743789424243,4.1247,122.94,122.85,7.62491299]
["bitfinex-derivatives","SOLF0:USTF0",1743789424447,4.1247,122.94,122.86,7.62491299]
["bitfinex-derivatives","SOLF0:USTF0",1743789424652,4.1247,122.94,122.87,7.62491299]
["bitfinex-derivatives","SOLF0:USTF0",1743789424850,0.06252024,122.92,122.88,45.42491299]
["bitfinex-derivatives","SOLF0:USTF0",1743789425055,0.06252024,122.92,122.89,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1743789425255,0.06252024,122.92,122.89,8.19719359]
["bitfinex-derivatives","SOLF0:USTF0",1743789425457,0.06252024,122.92,122.89,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1743789425755,0.06252024,122.92,122.9,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1743789426157,0.06252024,122.92,122.89,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1743789426357,8.20132024,122.92,122.89,8.19709359]
["bitfinex-derivatives","SOLF0:USTF0",1743789426560,0.06252024,122.92,122.89,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1743789427746,8.1397,122.9,122.89,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1743789428857,0.06252024,122.92,122.89,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1743789429256,0.06252024,122.92,122.9,8.1394]
["bitfinex-derivatives","SOLF0:USTF0",1743789429457,0.06252024,122.92,122.89,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1743789429958,4.526,122.98,122.9,7.60457725]
["bitfinex-derivatives","SOLF0:USTF0",1743789430154,9.001,122.98,122.91,45.38457725]
["bitfinex-derivatives","SOLF0:USTF0",1743789430353,8.1354,122.97,122.94,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1743789430554,9.001,122.98,122.94,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1743789430954,8.1354,122.97,122.91,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743789431162,8.19763685,122.97,122.95,0.05726778]
["bitfinex-derivatives","SOLF0:USTF0",1743789431966,0.06223685,122.97,122.95,0.05726778]
["bitfinex-derivatives","SOLF0:USTF0",1743789433166,0.06223685,122.97,122.95,37.81726778]
["bitfinex-derivatives","SOLF0:USTF0",1743789433558,8.19793685,122.97,122.95,37.81726778]
["bitfinex-derivatives","SOLF0:USTF0",1743789434468,8.1358,122.96,122.95,37.81726778]
["bitfinex-derivatives","SOLF0:USTF0",1743789434973,8.19773685,122.97,122.95,37.81726778]
["bitfinex-derivatives","SOLF0:USTF0",1743789435267,0.06223685,122.97,122.95,37.81726778]
["bitfinex-derivatives","SOLF0:USTF0",1743789436371,0.06223685,122.97,122.95,45.95306778]
["bitfinex-derivatives","SOLF0:USTF0",1743789436564,0.06223685,122.97,122.95,37.81726778]
["bitfinex-derivatives","SOLF0:USTF0",1743789436765,0.06223685,122.97,122.96,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1743789437070,3.685e-05,122.97,122.96,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1743789437272,8.1314,123.03,122.96,7.57340324]
["bitfinex-derivatives","SOLF0:USTF0",1743789437567,8.1314,123.03,123.01,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1743789437770,8.1318,123.02,123.0,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743789438073,8.735,123.05,123.0,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743789438269,0.05320708,123.02,123.0,37.82177045]
["bitfinex-derivatives","SOLF0:USTF0",1743789438468,0.05320708,123.02,123.0,45.95457045]
["bitfinex-derivatives","SOLF0:USTF0",1743789438770,0.05320708,123.02,123.0,37.82177045]
["bitfinex-derivatives","SOLF0:USTF0",1743789439672,0.05320708,123.02,123.01,8.1325]
["bitfinex-derivatives","SOLF0:USTF0",1743789439870,0.05320708,123.02,123.0,37.82177045]
["bitfinex-derivatives","SOLF0:USTF0",1743789440362,0.05320708,123.02,123.0,45.95427045]
["bitfinex-derivatives","SOLF0:USTF0",1743789440568,0.05320708,123.02,123.0,37.82177045]
["bitfinex-derivatives","SOLF0:USTF0",1743789441466,0.05320708,123.02,123.0,45.95457045]
["bitfinex-derivatives","SOLF0:USTF0",1743789442173,8.18510708,123.02,123.0,37.82177045]
["bitfinex-derivatives","SOLF0:USTF0",1743789442873,0.05320708,123.02,123.0,37.82177045]
["bitfinex-derivatives","SOLF0:USTF0",1743789444071,0.05320708,123.02,123.0,45.95447045]
["bitfinex-derivatives","SOLF0:USTF0",1743789444773,0.05320708,123.02,123.0,45.95457045]
["bitfinex-derivatives","SOLF0:USTF0",1743789444971,0.05320708,123.02,123.0,37.82177045]
["bitfinex-derivatives","SOLF0:USTF0",1743789445368,0.05320708,123.02,123.0,45.95487045]
["bitfinex-derivatives","SOLF0:USTF0",1743789445672,0.05320708,123.02,123.0,37.82177045]
["bitfinex-derivatives","SOLF0:USTF0",1743789445877,8.18530708,123.02,123.0,37.82177045]
["bitfinex-derivatives","SOLF0:USTF0",1743789446174,0.05320708,123.02,123.0,37.82177045]
["bitfinex-derivatives","SOLF0:USTF0",1743789446573,0.05320708,123.02,123.0,45.95457045]
["bitfinex-derivatives","SOLF0:USTF0",1743789447073,0.05320708,123.02,123.01,8.1325]
["bitfinex-derivatives","SOLF0:USTF0",1743789447777,17.04631745,123.11,123.01,17.04631745]
["bitfinex-derivatives","SOLF0:USTF0",1743789447981,8.6046,123.1,123.01,17.04631745]
["bitfinex-derivatives","SOLF0:USTF0",1743789448482,17.04631745,123.02,122.91,17.04631745]
["bitfinex-derivatives","SOLF0:USTF0",1743789448778,50.7472,123.01,122.96,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1743789448979,0.05367404,122.98,122.96,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1743789449881,0.05367404,122.98,122.97,8.1351]
["bitfinex-derivatives","SOLF0:USTF0",1743789455988,8.1322,123.02,122.95,0.05547291]
["bitfinex-derivatives","SOLF0:USTF0",1743789456185,37.7,123.05,122.96,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743789456389,8.133,123.01,122.97,8.1349]
["bitfinex-derivatives","SOLF0:USTF0",1743789456582,37.7,123.05,122.97,8.1349]
["bitfinex-derivatives","SOLF0:USTF0",1743789456989,8.1328,123.01,123.0,0.056814]
["bitfinex-derivatives","SOLF0:USTF0",1743789458485,0.05673605,123.02,122.93,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743789458684,4.2389,123.0,122.93,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743789458884,8.1348,122.98,122.94,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1743789459188,4.3783,122.99,122.91,0.2666]
["bitfinex-derivatives","SOLF0:USTF0",1743789459382,4.3783,122.99,122.92,45.23450796]
["bitfinex-derivatives","SOLF0:USTF0",1743789459577,0.05984823,122.96,122.94,0.05509971]
["bitfinex-derivatives","SOLF0:USTF0",1743789459991,0.05984823,122.96,122.94,8.19189971]
["bitfinex-derivatives","SOLF0:USTF0",1743789460287,0.05984823,122.96,122.94,0.05509971]
["bitfinex-derivatives","SOLF0:USTF0",1743789460688,8.1364,122.95,122.94,0.05509971]
["bitfinex-derivatives","SOLF0:USTF0",1743789460989,0.05984823,122.96,122.94,0.05509971]
["bitfinex-derivatives","SOLF0:USTF0",1743789461381,8.1364,122.95,122.94,0.05509971]
["bitfinex-derivatives","SOLF0:USTF0",1743789462288,8.19594823,122.96,122.94,0.05509971]
["bitfinex-derivatives","SOLF0:USTF0",1743789462485,0.05984823,122.96,122.94,0.05509971]
["bitfinex-derivatives","SOLF0:USTF0",1743789462890,0.05984823,122.96,122.89,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1743789463079,0.05984823,122.96,122.87,29.9674141]
["bitfinex-derivatives","SOLF0:USTF0",1743789463283,8.138,122.93,122.87,29.9674141]
["bitfinex-derivatives","SOLF0:USTF0",1743789463494,37.68,122.95,122.87,29.9674141]
["bitfinex-derivatives","SOLF0:USTF0",1743789463691,4.3193,122.94,122.88,7.57004119]
["bitfinex-derivatives","SOLF0:USTF0",1743789463880,4.3193,122.94,122.87,29.9674141]
["bitfinex-derivatives","SOLF0:USTF0",1743789464090,4.3193,122.94,122.9,0.05385309]
["bitfinex-derivatives","SOLF0:USTF0",1743789464091,0.05816414,122.92,122.9,0.05385309]
["bitfinex-derivatives","SOLF0:USTF0",1743789464487,8.1391,122.91,122.9,0.05385309]
["bitfinex-derivatives","SOLF0:USTF0",1743789465398,0.05816414,122.92,122.86,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1743789465598,4.5504,122.93,122.86,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1743789465794,8.1412,122.88,122.85,8.1427]
["bitfinex-derivatives","SOLF0:USTF0",1743789466197,8.1407,122.89,122.82,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743789466397,0.06034145,122.88,122.86,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1743789466598,0.06034145,122.88,122.85,0.05340376]
["bitfinex-derivatives","SOLF0:USTF0",1743789467199,0.06034145,122.88,122.86,45.27126205]
["bitfinex-derivatives","SOLF0:USTF0",1743789467395,0.06034145,122.88,122.86,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743789467598,4.145e-05,122.88,122.87,15.73032805]
["bitfinex-derivatives","SOLF0:USTF0",1743789469603,4.5504,122.93,122.87,7.58862805]
["bitfinex-derivatives","SOLF0:USTF0",1743789469807,8.1354,122.97,122.88,7.58862805]
["bitfinex-derivatives","SOLF0:USTF0",1743789470002,8.1354,122.97,122.89,7.58862805]
["bitfinex-derivatives","SOLF0:USTF0",1743789470204,8.1354,122.97,122.87,31.0173141]
["bitfinex-derivatives","SOLF0:USTF0",1743789470205,8.1354,122.97,122.9,45.26862805]
["bitfinex-derivatives","SOLF0:USTF0",1743789470402,8.1358,122.96,122.93,8.1373]
["bitfinex-derivatives","SOLF0:USTF0",1743789470602,4.3351,122.98,122.93,8.1373]
["bitfinex-derivatives","SOLF0:USTF0",1743789470803,0.05135315,122.96,122.93,8.19410766]
["bitfinex-derivatives","SOLF0:USTF0",1743789471003,8.18755315,122.96,122.93,8.19410766]
["bitfinex-derivatives","SOLF0:USTF0",1743789471204,0.05135315,122.96,122.93,8.19410766]
["bitfinex-derivatives","SOLF0:USTF0",1743789471406,0.05135315,122.96,122.93,0.05680766]
["bitfinex-derivatives","SOLF0:USTF0",1743789471801,0.05135315,122.96,122.9,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743789472110,8.1376,122.94,122.91,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1743789472908,0.05135315,122.96,122.9,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743789473205,29.9674141,123.04,122.91,7.63354862]
["bitfinex-derivatives","SOLF0:USTF0",1743789473402,8.1322,123.02,123.0,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1743789473811,8.677,123.03,123.0,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1743789474004,16.8087,123.03,123.0,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1743789474204,8.677,123.03,122.97,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743789474610,0.05806984,123.01,122.99,0.06022597]
["bitfinex-derivatives","SOLF0:USTF0",1743789475105,8.19106984,123.01,122.99,0.06022597]
["bitfinex-derivatives","SOLF0:USTF0",1743789475413,0.05806984,123.01,122.99,0.06022597]
["bitfinex-derivatives","SOLF0:USTF0",1743789476416,8.19066984,123.01,122.99,0.06022597]
["bitfinex-derivatives","SOLF0:USTF0",1743789476815,0.05806984,123.01,122.99,0.06022597]
["bitfinex-derivatives","SOLF0:USTF0",1743789477115,0.05806984,123.01,122.99,8.19362597]
["bitfinex-derivatives","SOLF0:USTF0",1743789477516,8.19056984,123.01,122.99,0.06022597]
["bitfinex-derivatives","SOLF0:USTF0",1743789477717,0.05806984,123.01,122.99,0.06022597]
["bitfinex-derivatives","SOLF0:USTF0",1743789478112,8.1331,123.0,122.99,0.06022597]
["bitfinex-derivatives","SOLF0:USTF0",1743789480414,0.05806984,123.01,122.94,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743789480613,8.677,123.03,122.86,380.0571]
["bitfinex-derivatives","SOLF0:USTF0",1743789480814,8.677,123.03,122.89,45.21996477]
["bitfinex-derivatives","SOLF0:USTF0",1743789481015,8.677,123.03,122.91,29.9674141]
["bitfinex-derivatives","SOLF0:USTF0",1743789481217,8.677,123.03,122.92,7.57996477]
["bitfinex-derivatives","SOLF0:USTF0",1743789481425,0.0597745,122.99,122.96,0.05542958]
["bitfinex-derivatives","SOLF0:USTF0",1743789482625,0.0597745,122.99,122.98,8.1344]
["bitfinex-derivatives","SOLF0:USTF0",1743789483715,0.0597745,122.99,122.97,8.1348]
["bitfinex-derivatives","SOLF0:USTF0",1743789483924,0.0597745,122.99,122.96,0.05542958]
["bitfinex-derivatives","SOLF0:USTF0",1743789484123,0.0597745,122.99,122.97,8.1347]
["bitfinex-derivatives","SOLF0:USTF0",1743789484618,0.0597745,122.99,122.96,0.05542958]
["bitfinex-derivatives","SOLF0:USTF0",1743789485020,0.0597745,122.99,122.87,29.9674141]
["bitfinex-derivatives","SOLF0:USTF0",1743789485227,29.9674141,122.98,122.88,7.59256629]
["bitfinex-derivatives","SOLF0:USTF0",1743789485521,29.9674141,122.95,122.82,67.5874141]
["bitfinex-derivatives","SOLF0:USTF0",1743789485713,29.9674141,122.95,122.83,7.60561311]
["bitfinex-derivatives","SOLF0:USTF0",1743789485919,29.9674141,122.92,122.84,7.60561311]
["bitfinex-derivatives","SOLF0:USTF0",1743789486116,29.9674141,122.95,122.79,262.09828815]
["bitfinex-derivatives","SOLF0:USTF0",1743789486117,29.9674141,122.89,122.79,262.09828815]
["bitfinex-derivatives","SOLF0:USTF0",1743789486325,41.8736,122.88,122.81,224.47828815]
["bitfinex-derivatives","SOLF0:USTF0",1743789486917,8.1441,122.84,122.81,224.47828815]
["bitfinex-derivatives","SOLF0:USTF0",1743789487118,41.8736,122.88,122.81,224.47828815]
["bitfinex-derivatives","SOLF0:USTF0",1743789487321,41.8736,122.88,122.81,232.62348815]
["bitfinex-derivatives","SOLF0:USTF0",1743789487622,0.05661087,122.86,122.81,262.09828815]
["bitfinex-derivatives","SOLF0:USTF0",1743789488316,1.087e-05,122.86,122.82,7.65461408]
["bitfinex-derivatives","SOLF0:USTF0",1743789488622,4.2536,122.93,122.84,29.9674141]
["bitfinex-derivatives","SOLF0:USTF0",1743789488822,4.2536,122.93,122.85,45.21616468]
["bitfinex-derivatives","SOLF0:USTF0",1743789489010,4.2536,122.93,122.86,7.59616468]
["bitfinex-derivatives","SOLF0:USTF0",1743789489215,4.4426,122.97,122.87,37.56357878]
["bitfinex-derivatives","SOLF0:USTF0",1743789489413,8.8274,122.97,122.88,7.58259347]
["bitfinex-derivatives","SOLF0:USTF0",1743789489619,16.9628,122.97,122.94,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1743789490028,8.88029083,122.97,122.89,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743789490230,12.3912,122.96,122.94,0.06073307]
["bitfinex-derivatives","SOLF0:USTF0",1743789490722,12.45263095,122.96,122.94,0.06073307]
["bitfinex-derivatives","SOLF0:USTF0",1743789491028,4.31683095,122.96,122.94,0.06073307]
["bitfinex-derivatives","SOLF0:USTF0",1743789491235,0.06143095,122.96,122.95,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1743789492724,0.06143095,122.96,122.94,0.06073307]
["bitfinex-derivatives","SOLF0:USTF0",1743789492931,0.06143095,122.96,122.94,8.19753307]
["bitfinex-derivatives","SOLF0:USTF0",1743789493124,0.06143095,122.96,122.94,0.06073307]
["bitfinex-derivatives","SOLF0:USTF0",1743789493631,8.19723095,122.96,122.94,0.06073307]
["bitfinex-derivatives","SOLF0:USTF0",1743789494021,0.06143095,122.96,122.94,0.06073307]
["bitfinex-derivatives","SOLF0:USTF0",1743789494430,0.06143095,122.96,122.94,8.19783307]
["bitfinex-derivatives","SOLF0:USTF0",1743789494733,0.06143095,122.96,122.94,0.06073307]
["bitfinex-derivatives","SOLF0:USTF0",1743789494934,0.06143095,122.96,122.94,8.19743307]
["bitfinex-derivatives","SOLF0:USTF0",1743789495137,0.06143095,122.96,122.94,0.06073307]
["bitfinex-derivatives","SOLF0:USTF0",1743789495436,0.06143095,122.96,122.95,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1743789496237,0.06143095,122.96,122.94,8.19753307]
["bitfinex-derivatives","SOLF0:USTF0",1743789496438,0.06143095,122.96,122.94,0.06073307]
["bitfinex-derivatives","SOLF0:USTF0",1743789497134,0.06143095,122.96,122.94,8.19733307]
["bitfinex-derivatives","SOLF0:USTF0",1743789497342,0.06143095,122.96,122.94,0.06073307]
["bitfinex-derivatives","SOLF0:USTF0",1743789497742,0.06143095,122.96,122.95,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1743789498138,0.06143095,122.96,122.94,0.06073307]
["bitfinex-derivatives","SOLF0:USTF0",1743789498430,8.1364,122.95,122.94,0.06073307]
["bitfinex-derivatives","SOLF0:USTF0",1743789498637,0.06143095,122.96,122.94,0.06073307]
["bitfinex-derivatives","SOLF0:USTF0",1743789498833,8.1364,122.95,122.94,0.06073307]
["bitfinex-derivatives","SOLF0:USTF0",1743789499133,0.06143095,122.96,122.94,0.06073307]
["bitfinex-derivatives","SOLF0:USTF0",1743789499442,8.19783095,122.96,122.94,0.06073307]
["bitfinex-derivatives","SOLF0:USTF0",1743789499631,0.06143095,122.96,122.94,0.06073307]
["bitfinex-derivatives","SOLF0:USTF0",1743789500239,8.1364,122.95,122.94,0.06073307]
["bitfinex-derivatives","SOLF0:USTF0",1743789501136,0.06143095,122.96,122.87,29.9674141]
["bitfinex-derivatives","SOLF0:USTF0",1743789501337,322.7874141,122.98,122.88,45.19589273]
["bitfinex-derivatives","SOLF0:USTF0",1743789501535,322.7874141,122.98,122.89,7.59589273]
["bitfinex-derivatives","SOLF0:USTF0",1743789501735,322.7874141,122.98,122.88,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743789502141,8.1383,122.93,122.9,8.1397]
["bitfinex-derivatives","SOLF0:USTF0",1743789502743,8.19130057,122.94,122.91,8.1389]
["bitfinex-derivatives","SOLF0:USTF0",1743789503037,0.05400057,122.94,122.88,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743789503230,8.1381,122.93,122.9,8.1394]
["bitfinex-derivatives","SOLF0:USTF0",1743789503430,0.05400057,122.94,122.84,29.9674141]
["bitfinex-derivatives","SOLF0:USTF0",1743789503636,4.4253,122.95,122.86,45.1880625]
["bitfinex-derivatives","SOLF0:USTF0",1743789503836,8.1398,122.9,122.87,15.7494625]
["bitfinex-derivatives","SOLF0:USTF0",1743789504038,0.05799786,122.91,122.87,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743789504841,9.786e-05,122.91,122.88,7.61205887]
["bitfinex-derivatives","SOLF0:USTF0",1743789505026,9.786e-05,122.91,122.89,7.61205887]
["bitfinex-derivatives","SOLF0:USTF0",1743789505232,9.786e-05,122.91,122.9,7.61205887]
["bitfinex-derivatives","SOLF0:USTF0",1743789505433,9.786e-05,122.91,122.9,15.75175887]
["bitfinex-derivatives","SOLF0:USTF0",1743789506731,4.5323,122.99,122.9,7.61205887]
["bitfinex-derivatives","SOLF0:USTF0",1743789506927,4.5323,122.99,122.91,45.19205887]
["bitfinex-derivatives","SOLF0:USTF0",1743789507139,8.135,122.98,122.92,7.61770516]
["bitfinex-derivatives","SOLF0:USTF0",1743789507434,4.5323,122.99,122.91,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743789507640,8.1352,122.97,122.92,7.61655333]
["bitfinex-derivatives","SOLF0:USTF0",1743789507839,4.5323,122.99,122.93,8.1375]
["bitfinex-derivatives","SOLF0:USTF0",1743789508042,0.05673559,122.96,122.93,8.19576876]
["bitfinex-derivatives","SOLF0:USTF0",1743789508236,8.19283559,122.96,122.93,8.19576876]
["bitfinex-derivatives","SOLF0:USTF0",1743789509140,0.05673559,122.96,122.94,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1743789509940,0.05673559,122.96,122.93,8.19566876]
["bitfinex-derivatives","SOLF0:USTF0",1743789510240,8.19283559,122.96,122.93,8.19566876]
["bitfinex-derivatives","SOLF0:USTF0",1743789510436,0.05673559,122.96,122.93,0.05826876]
["bitfinex-derivatives","SOLF0:USTF0",1743789511643,0.05673559,122.96,122.95,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1743789513039,0.05673559,122.96,122.95,15.74427476]
["bitfinex-derivatives","SOLF0:USTF0",1743789514442,0.05673559,122.96,122.95,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1743789514631,0.05673559,122.96,122.95,15.7399371]
["bitfinex-derivatives","SOLF0:USTF0",1743789515143,0.05673559,122.96,122.95,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1743789516543,0.05673559,122.96,122.95,15.73932332]
["bitfinex-derivatives","SOLF0:USTF0",1743789516743,0.05673559,122.96,122.95,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1743789517044,0.05673559,122.96,122.95,15.74016297]
["bitfinex-derivatives","SOLF0:USTF0",1743789518446,0.05673559,122.96,122.95,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1743789518945,3.559e-05,122.96,122.95,15.74604859]
["bitfinex-derivatives","SOLF0:USTF0",1743789519247,74.86307172,123.1,122.95,15.74964859]
["bitfinex-derivatives","SOLF0:USTF0",1743789519546,8.1295,123.06,122.97,29.9674141]
["bitfinex-derivatives","SOLF0:USTF0",1743789519749,8.1295,123.06,122.98,7.60964859]
["bitfinex-derivatives","SOLF0:USTF0",1743789519943,8.1287,123.07,122.99,7.60964859]
["bitfinex-derivatives","SOLF0:USTF0",1743789520144,8.1287,123.07,123.0,45.14964859]
["bitfinex-derivatives","SOLF0:USTF0",1743789520345,0.05994851,123.04,123.02,8.18376537]
["bitfinex-derivatives","SOLF0:USTF0",1743789520649,0.05994851,123.04,123.02,0.05226537]
["bitfinex-derivatives","SOLF0:USTF0",1743789521149,8.19044851,123.04,123.02,0.05226537]
["bitfinex-derivatives","SOLF0:USTF0",1743789521350,0.05994851,123.04,123.03,8.1311]
["bitfinex-derivatives","SOLF0:USTF0",1743789521549,0.05994851,123.04,123.03,15.72211876]
["bitfinex-derivatives","SOLF0:USTF0",1743789521844,0.05994851,123.04,123.02,8.18366537]
["bitfinex-derivatives","SOLF0:USTF0",1743789522052,0.05994851,123.04,123.02,0.05226537]
["bitfinex-derivatives","SOLF0:USTF0",1743789522448,0.05994851,123.04,123.03,8.1311]
["bitfinex-derivatives","SOLF0:USTF0",1743789522752,0.05994851,123.04,123.02,0.05226537]
["bitfinex-derivatives","SOLF0:USTF0",1743789523750,0.05994851,123.04,123.03,8.1311]
["bitfinex-derivatives","SOLF0:USTF0",1743789523953,4.1454,123.08,123.03,7.58278623]
["bitfinex-derivatives","SOLF0:USTF0",1743789524146,4.1454,123.08,123.04,45.12278623]
["bitfinex-derivatives","SOLF0:USTF0",1743789524452,4.1454,123.08,123.05,8.1294]
["bitfinex-derivatives","SOLF0:USTF0",1743789525051,4.19733461,123.08,123.05,8.18564695]
["bitfinex-derivatives","SOLF0:USTF0",1743789525258,0.05193461,123.08,123.05,0.05624695]
["bitfinex-derivatives","SOLF0:USTF0",1743789525445,12.5473,123.15,123.06,7.56690597]
["bitfinex-derivatives","SOLF0:USTF0",1743789525645,12.5473,123.15,123.07,7.56690597]
["bitfinex-derivatives","SOLF0:USTF0",1743789525954,12.5473,123.15,123.05,30.02366105]
["bitfinex-derivatives","SOLF0:USTF0",1743789525955,12.5473,123.15,123.08,75.05432007]
["bitfinex-derivatives","SOLF0:USTF0",1743789526153,12.5473,123.15,123.08,67.4874141]
["bitfinex-derivatives","SOLF0:USTF0",1743789526554,0.05416102,123.13,123.1,0.05310059]
["bitfinex-derivatives","SOLF0:USTF0",1743789527355,0.05416102,123.13,123.1,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743789527652,8.17906102,123.13,123.1,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743789528354,0.05416102,123.13,123.1,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743789528550,0.05416102,123.13,123.1,37.5734278]
["bitfinex-derivatives","SOLF0:USTF0",1743789529057,0.05416102,123.13,123.1,45.6993278]
["bitfinex-derivatives","SOLF0:USTF0",1743789529750,8.17876102,123.13,123.1,45.6993278]
["bitfinex-derivatives","SOLF0:USTF0",1743789529956,0.05416102,123.13,123.1,45.6993278]
["bitfinex-derivatives","SOLF0:USTF0",1743789530555,0.05416102,123.13,123.1,37.5734278]
["bitfinex-derivatives","SOLF0:USTF0",1743789531360,29.9674141,123.17,123.1,37.5734278]
["bitfinex-derivatives","SOLF0:USTF0",1743789531361,1.41374337,123.19,123.1,67.5408419]
["bitfinex-derivatives","SOLF0:USTF0",1743789531660,4.4821,123.2,123.1,67.4874141]
["bitfinex-derivatives","SOLF0:USTF0",1743789531848,8.1209,123.19,123.13,8.1245]
["bitfinex-derivatives","SOLF0:USTF0",1743789532048,8.1209,123.19,123.14,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743789532462,8.18065059,123.18,123.15,0.05248722]
["bitfinex-derivatives","SOLF0:USTF0",1743789532760,0.05945059,123.18,123.15,0.05248722]
["bitfinex-derivatives","SOLF0:USTF0",1743789533560,8.18105059,123.18,123.15,0.05248722]
["bitfinex-derivatives","SOLF0:USTF0",1743789533761,0.05945059,123.18,123.15,0.05248722]
["bitfinex-derivatives","SOLF0:USTF0",1743789534758,8.18105059,123.18,123.15,0.05248722]
["bitfinex-derivatives","SOLF0:USTF0",1743789534959,0.05945059,123.18,123.15,0.05248722]
["bitfinex-derivatives","SOLF0:USTF0",1743789535350,8.18105059,123.18,123.15,0.05248722]
["bitfinex-derivatives","SOLF0:USTF0",1743789535753,0.05945059,123.18,123.15,0.05248722]
["bitfinex-derivatives","SOLF0:USTF0",1743789535959,0.05945059,123.18,123.15,8.17538722]
["bitfinex-derivatives","SOLF0:USTF0",1743789536157,0.05945059,123.18,123.15,0.05248722]
["bitfinex-derivatives","SOLF0:USTF0",1743789536360,0.05945059,123.18,123.15,8.17528722]
["bitfinex-derivatives","SOLF0:USTF0",1743789537158,0.05945059,123.18,123.15,0.05248722]
["bitfinex-derivatives","SOLF0:USTF0",1743789537562,0.05945059,123.18,123.17,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1743789537761,0.05945059,123.18,123.15,0.05248722]
["bitfinex-derivatives","SOLF0:USTF0",1743789538255,0.05945059,123.18,123.15,37.51248722]
["bitfinex-derivatives","SOLF0:USTF0",1743789538657,8.122,123.17,123.15,37.51248722]
["bitfinex-derivatives","SOLF0:USTF0",1743789538859,0.05945059,123.18,123.15,37.51248722]
["bitfinex-derivatives","SOLF0:USTF0",1743789539759,8.18105059,123.18,123.15,37.51248722]
["bitfinex-derivatives","SOLF0:USTF0",1743789539964,0.05945059,123.18,123.15,37.51248722]
["bitfinex-derivatives","SOLF0:USTF0",1743789540564,0.05945059,123.18,123.15,0.05248722]
["bitfinex-derivatives","SOLF0:USTF0",1743789541865,8.1224,123.17,123.15,0.05248722]
["bitfinex-derivatives","SOLF0:USTF0",1743789542056,0.05945059,123.18,123.03,16.262]
["bitfinex-derivatives","SOLF0:USTF0",1743789542262,4.2688,123.16,123.07,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743789542460,4.2688,123.16,123.03,16.262]
["bitfinex-derivatives","SOLF0:USTF0",1743789542673,4.2688,123.16,123.08,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743789542967,4.5453,123.15,123.09,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743789543171,8.17855693,123.13,123.11,0.05745324]
["bitfinex-derivatives","SOLF0:USTF0",1743789543862,0.05365693,123.13,123.11,0.05745324]
["bitfinex-derivatives","SOLF0:USTF0",1743789544163,0.05365693,123.13,123.11,8.18325324]
["bitfinex-derivatives","SOLF0:USTF0",1743789545257,0.05365693,123.13,123.11,0.05745324]
["bitfinex-derivatives","SOLF0:USTF0",1743789545866,0.05365693,123.13,123.11,8.18295324]
["bitfinex-derivatives","SOLF0:USTF0",1743789546170,0.05365693,123.13,123.11,0.05745324]
["bitfinex-derivatives","SOLF0:USTF0",1743789547769,0.05365693,123.13,123.09,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743789547976,4.5453,123.15,123.08,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743789548164,4.5453,123.15,123.07,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743789548359,8.1268,123.1,123.07,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743789548564,4.5453,123.15,123.07,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743789548973,0.05474781,123.12,123.1,0.05203443]
["bitfinex-derivatives","SOLF0:USTF0",1743789549270,0.05474781,123.12,123.06,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743789549472,8.1282,123.08,123.06,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743789549666,29.9674141,123.13,123.06,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743789549865,8.1283,123.08,123.06,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743789550374,8.18026145,123.08,123.06,37.47203439]
["bitfinex-derivatives","SOLF0:USTF0",1743789550672,8.1285,123.07,123.06,0.05203439]
["bitfinex-derivatives","SOLF0:USTF0",1743789550973,0.05196145,123.08,123.04,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743789552275,0.05196145,123.08,123.0,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1743789552473,37.47196145,123.08,122.97,30.9458141]
["bitfinex-derivatives","SOLF0:USTF0",1743789552771,0.05173578,123.05,123.02,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1743789552966,0.05173578,123.05,123.02,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743789555073,0.05173578,123.05,123.03,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1743789555466,0.05173578,123.05,123.02,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743789556966,0.05173578,123.05,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743789557169,0.05173578,123.05,123.02,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743789557874,8.18183578,123.05,123.02,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743789558177,0.05173578,123.05,123.02,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743789558569,0.05173578,123.05,123.03,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1743789558872,8.18203578,123.05,123.02,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743789559380,61.21583878,123.19,123.03,7.54706529]
["bitfinex-derivatives","SOLF0:USTF0",1743789559576,4.3105,123.14,123.09,8.1267]
["bitfinex-derivatives","SOLF0:USTF0",1743789559775,4.3105,123.14,123.09,45.5467]
["bitfinex-derivatives","SOLF0:USTF0",1743789559977,4.3105,123.14,123.09,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743789560180,8.1248,123.13,123.09,45.5469]
["bitfinex-derivatives","SOLF0:USTF0",1743789560475,0.05834648,123.12,123.1,0.0547395]
["bitfinex-derivatives","SOLF0:USTF0",1743789560677,0.05834648,123.12,123.1,8.1812395]
["bitfinex-derivatives","SOLF0:USTF0",1743789561472,8.1259,123.11,123.1,0.0547395]
["bitfinex-derivatives","SOLF0:USTF0",1743789561775,0.05834648,123.12,123.1,0.0547395]
["bitfinex-derivatives","SOLF0:USTF0",1743789562179,8.18384648,123.12,123.1,0.0547395]
["bitfinex-derivatives","SOLF0:USTF0",1743789564378,0.05834648,123.12,123.1,8.1811395]
["bitfinex-derivatives","SOLF0:USTF0",1743789564877,8.18384648,123.12,123.1,0.0547395]
["bitfinex-derivatives","SOLF0:USTF0",1743789565379,0.05834648,123.12,123.1,0.0547395]
["bitfinex-derivatives","SOLF0:USTF0",1743789566785,8.1259,123.11,123.1,0.0547395]
["bitfinex-derivatives","SOLF0:USTF0",1743789567683,8.18384648,123.12,123.1,0.0547395]
["bitfinex-derivatives","SOLF0:USTF0",1743789568283,8.1259,123.11,123.1,0.0547395]
["bitfinex-derivatives","SOLF0:USTF0",1743789568982,0.05834648,123.12,123.1,0.0547395]
["bitfinex-derivatives","SOLF0:USTF0",1743789569383,0.05834648,123.12,123.11,7.57218421]
["bitfinex-derivatives","SOLF0:USTF0",1743789569579,8.6279,123.18,123.11,7.57218421]
["bitfinex-derivatives","SOLF0:USTF0",1743789569881,8.6279,123.18,123.06,16.2578]
["bitfinex-derivatives","SOLF0:USTF0",1743789570076,8.1249,123.13,123.1,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1743789570281,75.9953141,123.18,123.07,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743789570582,29.9674141,123.15,123.02,322.4874141]
["bitfinex-derivatives","SOLF0:USTF0",1743789570786,37.45800474,123.14,123.11,0.05736933]
["bitfinex-derivatives","SOLF0:USTF0",1743789570973,37.4,123.14,123.07,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743789571170,37.46022573,123.14,123.11,0.05824274]
["bitfinex-derivatives","SOLF0:USTF0",1743789571672,8.1252,123.12,123.11,0.05824274]
["bitfinex-derivatives","SOLF0:USTF0",1743789573088,4.1907,123.13,123.07,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743789573292,34.3161141,123.12,122.98,0.9782]
["bitfinex-derivatives","SOLF0:USTF0",1743789573487,34.3161141,123.12,123.02,8.1314]
["bitfinex-derivatives","SOLF0:USTF0",1743789573685,34.3161141,123.12,122.99,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743789573890,29.9674141,123.09,123.01,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1743789574086,8.1305,123.04,123.02,7.57881889]
["bitfinex-derivatives","SOLF0:USTF0",1743789574387,0.05626397,123.06,123.02,8.18908586]
["bitfinex-derivatives","SOLF0:USTF0",1743789574690,0.05626397,123.06,123.03,7.57768597]
["bitfinex-derivatives","SOLF0:USTF0",1743789574889,0.05626397,123.06,123.04,7.57768597]
["bitfinex-derivatives","SOLF0:USTF0",1743789575084,0.05626397,123.06,123.03,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743789575383,0.05626397,123.06,123.02,0.05738586]
["bitfinex-derivatives","SOLF0:USTF0",1743789575587,0.05626397,123.06,123.03,15.70788621]
["bitfinex-derivatives","SOLF0:USTF0",1743789575794,0.05626397,123.06,123.03,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1743789576191,0.05626397,123.06,123.04,8.1304]
["bitfinex-derivatives","SOLF0:USTF0",1743789576382,0.05626397,123.06,123.02,0.05738586]
["bitfinex-derivatives","SOLF0:USTF0",1743789576577,0.05626397,123.06,123.03,7.57335106]
["bitfinex-derivatives","SOLF0:USTF0",1743789576881,0.05626397,123.06,123.03,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743789577082,0.05626397,123.06,123.02,0.05738586]
["bitfinex-derivatives","SOLF0:USTF0",1743789577488,8.1311,123.03,123.02,0.05738586]
["bitfinex-derivatives","SOLF0:USTF0",1743789579482,8.1333,123.0,122.98,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743789579884,12.7144,123.05,122.98,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743789580192,8.1328,123.01,122.98,45.5343]
["bitfinex-derivatives","SOLF0:USTF0",1743789580591,8.18872525,123.01,122.98,45.5343]
["bitfinex-derivatives","SOLF0:USTF0",1743789580990,0.05592525,123.01,122.99,8.1334]
["bitfinex-derivatives","SOLF0:USTF0",1743789581296,0.05592525,123.01,122.98,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743789582095,0.05592525,123.01,123.0,8.1331]
["bitfinex-derivatives","SOLF0:USTF0",1743789587299,0.05592525,123.01,123.0,15.71426791]
["bitfinex-derivatives","SOLF0:USTF0",1743789588099,2.525e-05,123.01,123.0,15.71426791]
["bitfinex-derivatives","SOLF0:USTF0",1743789594504,8.5046,123.11,123.0,45.66858201]
["bitfinex-derivatives","SOLF0:USTF0",1743789594802,8.5046,123.11,123.03,29.9674141]
["bitfinex-derivatives","SOLF0:USTF0",1743789594997,4.2784,123.14,123.04,44.96116791]
["bitfinex-derivatives","SOLF0:USTF0",1743789595193,4.2784,123.14,123.05,7.58116791]
["bitfinex-derivatives","SOLF0:USTF0",1743789595394,8.1271,123.1,123.07,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1743789595593,8.1271,123.1,123.08,0.061724]
["bitfinex-derivatives","SOLF0:USTF0",1743789596092,8.18727139,123.1,123.08,0.061724]
["bitfinex-derivatives","SOLF0:USTF0",1743789596707,0.06017139,123.1,123.09,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1743789599502,0.06017139,123.1,123.08,45.569324]
["bitfinex-derivatives","SOLF0:USTF0",1743789599901,0.06017139,123.1,123.08,37.441724]
["bitfinex-derivatives","SOLF0:USTF0",1743789600508,0.06017139,123.1,123.09,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1743789600810,8.6952,123.15,123.09,7.57223225]
["bitfinex-derivatives","SOLF0:USTF0",1743789601004,4.1814,123.15,123.14,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1743789601203,4.1814,123.15,123.12,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743789601509,12.573,123.19,123.16,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1743789601901,4.4521,123.19,123.16,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1743789602101,4.51468627,123.19,123.16,0.05663015]
["bitfinex-derivatives","SOLF0:USTF0",1743789602711,8.1216,123.18,123.16,0.05663015]
["bitfinex-derivatives","SOLF0:USTF0",1743789603007,4.51468627,123.19,123.11,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743789603208,8.1224,123.17,123.14,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1743789603398,4.4521,123.19,123.11,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743789603812,4.4521,123.19,123.12,7.5785785]
["bitfinex-derivatives","SOLF0:USTF0",1743789604009,4.4521,123.19,123.11,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743789604208,0.05300119,123.17,123.14,0.05553978]
["bitfinex-derivatives","SOLF0:USTF0",1743789604509,8.17540119,123.17,123.14,8.17903978]
["bitfinex-derivatives","SOLF0:USTF0",1743789605305,8.17540119,123.17,123.15,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1743789605508,0.05300119,123.17,123.15,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1743789605710,0.05300119,123.17,123.14,0.05553978]
["bitfinex-derivatives","SOLF0:USTF0",1743789605920,0.05300119,123.17,123.11,8.1258]
["bitfinex-derivatives","SOLF0:USTF0",1743789606411,0.05300119,123.17,123.12,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1743789606609,29.9674141,123.18,123.09,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743789606904,29.9674141,123.15,123.05,292.56]
["bitfinex-derivatives","SOLF0:USTF0",1743789607114,4.2279,123.14,123.06,44.92538982]
["bitfinex-derivatives","SOLF0:USTF0",1743789607309,4.2279,123.14,123.07,7.58921474]
["bitfinex-derivatives","SOLF0:USTF0",1743789607505,0.0621515,123.11,123.06,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743789607708,0.0621515,123.11,123.07,7.58836974]
["bitfinex-derivatives","SOLF0:USTF0",1743789608008,0.0621515,123.11,123.09,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1743789608210,0.0621515,123.11,123.1,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743789608403,29.9674141,123.18,123.1,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743789608601,8.1229,123.16,123.12,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1743789608804,8.1229,123.16,123.1,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743789609102,8.1229,123.16,123.12,8.1248]
["bitfinex-derivatives","SOLF0:USTF0",1743789609303,8.1229,123.16,123.1,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743789609504,0.05958618,123.15,123.13,0.06205743]
["bitfinex-derivatives","SOLF0:USTF0",1743789609709,0.05958618,123.15,123.13,8.18645743]
["bitfinex-derivatives","SOLF0:USTF0",1743789610013,0.05958618,123.15,123.13,0.06205743]
["bitfinex-derivatives","SOLF0:USTF0",1743789610205,0.05958618,123.15,123.14,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743789610401,8.1214,123.18,123.14,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743789610911,8.1214,123.18,123.15,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1743789611511,8.17647961,123.18,123.15,8.18532017]
["bitfinex-derivatives","SOLF0:USTF0",1743789611715,0.05507961,123.18,123.16,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1743789612007,0.05507961,123.18,123.15,0.06252017]
["bitfinex-derivatives","SOLF0:USTF0",1743789612509,0.05507961,123.18,123.17,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1743789616709,0.05507961,123.18,123.15,0.06252017]
["bitfinex-derivatives","SOLF0:USTF0",1743789617214,8.1222,123.17,123.15,0.06252017]
["bitfinex-derivatives","SOLF0:USTF0",1743789617816,0.05507961,123.18,123.15,0.06252017]
["bitfinex-derivatives","SOLF0:USTF0",1743789618417,0.05507961,123.18,123.17,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1743789618710,0.05507961,123.18,123.17,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743789619413,0.05507961,123.18,123.17,45.4219]
["bitfinex-derivatives","SOLF0:USTF0",1743789619709,0.05507961,123.18,123.15,0.06252017]
["bitfinex-derivatives","SOLF0:USTF0",1743789620014,8.1226,123.16,123.15,0.06252017]
["bitfinex-derivatives","SOLF0:USTF0",1743789620218,0.05507961,123.18,123.15,0.06252017]
["bitfinex-derivatives","SOLF0:USTF0",1743789620518,8.1224,123.17,123.15,0.06252017]
["bitfinex-derivatives","SOLF0:USTF0",1743789620718,0.05507961,123.18,123.15,0.06252017]
["bitfinex-derivatives","SOLF0:USTF0",1743789621716,8.1225,123.17,123.15,0.06252017]
["bitfinex-derivatives","SOLF0:USTF0",1743789623009,8.17657961,123.18,123.15,8.18562017]
["bitfinex-derivatives","SOLF0:USTF0",1743789623214,0.05507961,123.18,123.15,0.06252017]
["bitfinex-derivatives","SOLF0:USTF0",1743789623413,8.1219,123.17,123.15,0.06252017]
["bitfinex-derivatives","SOLF0:USTF0",1743789623711,0.05507961,123.18,123.15,0.06252017]
["bitfinex-derivatives","SOLF0:USTF0",1743789624023,0.05507961,123.18,123.17,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1743789625010,7.961e-05,123.18,123.17,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1743789626512,7.961e-05,123.18,123.16,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1743789627119,7.961e-05,123.18,123.17,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1743789627815,4.2379,123.24,123.17,17.01090309]
["bitfinex-derivatives","SOLF0:USTF0",1743789628124,4.2379,123.24,123.18,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743789628420,17.01090309,123.23,123.17,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743789628618,8.1212,123.18,123.17,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743789629022,8.17685387,123.19,123.16,0.05252517]
["bitfinex-derivatives","SOLF0:USTF0",1743789629319,8.17685387,123.19,123.16,37.33252517]
["bitfinex-derivatives","SOLF0:USTF0",1743789629619,0.05595387,123.19,123.16,37.33252517]
["bitfinex-derivatives","SOLF0:USTF0",1743789630019,0.05595387,123.19,123.18,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1743789630419,0.05595387,123.19,123.16,37.33252517]
["bitfinex-derivatives","SOLF0:USTF0",1743789630718,0.05595387,123.19,123.17,8.1215]
["bitfinex-derivatives","SOLF0:USTF0",1743789631219,0.05595387,123.19,123.16,37.33252517]
["bitfinex-derivatives","SOLF0:USTF0",1743789631424,0.05595387,123.19,123.16,0.05252517]
["bitfinex-derivatives","SOLF0:USTF0",1743789631616,0.05595387,123.19,123.16,45.45502517]
["bitfinex-derivatives","SOLF0:USTF0",1743789631918,8.17685387,123.19,123.16,37.33252517]
["bitfinex-derivatives","SOLF0:USTF0",1743789632417,0.05595387,123.19,123.16,37.33252517]
["bitfinex-derivatives","SOLF0:USTF0",1743789632622,0.05595387,123.19,123.16,0.05252517]
["bitfinex-derivatives","SOLF0:USTF0",1743789633023,0.05595387,123.19,123.17,8.1215]
["bitfinex-derivatives","SOLF0:USTF0",1743789633329,0.05595387,123.19,123.16,0.05252517]
["bitfinex-derivatives","SOLF0:USTF0",1743789633626,0.05595387,123.19,123.17,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1743789633928,8.17665387,123.19,123.17,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1743789634422,8.17665387,123.19,123.16,0.05252517]
["bitfinex-derivatives","SOLF0:USTF0",1743789634629,0.05595387,123.19,123.16,0.05252517]
["bitfinex-derivatives","SOLF0:USTF0",1743789634821,0.05595387,123.19,123.15,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743789634822,17.06685696,123.19,123.15,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743789635125,8.6955,123.18,123.14,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1743789635335,17.01090309,123.17,123.08,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1743789635627,17.01090309,123.09,123.07,14.3961]
["bitfinex-derivatives","SOLF0:USTF0",1743789635824,17.01090309,123.09,123.02,224.47828815]
["bitfinex-derivatives","SOLF0:USTF0",1743789636020,8.1305,123.04,123.03,7.57836264]
["bitfinex-derivatives","SOLF0:USTF0",1743789636228,8.1305,123.04,123.02,224.47828815]
["bitfinex-derivatives","SOLF0:USTF0",1743789636427,17.01090309,123.07,123.02,224.53941055]
["bitfinex-derivatives","SOLF0:USTF0",1743789636629,8.1311,123.03,123.02,224.53941055]
["bitfinex-derivatives","SOLF0:USTF0",1743789636927,8.1311,123.03,123.02,133.64626645]
["bitfinex-derivatives","SOLF0:USTF0",1743789637225,8.18956554,123.04,123.02,133.64626645]
["bitfinex-derivatives","SOLF0:USTF0",1743789637434,8.18956554,123.04,123.02,0.0611224]
["bitfinex-derivatives","SOLF0:USTF0",1743789637621,0.05876554,123.04,123.02,0.0611224]
["bitfinex-derivatives","SOLF0:USTF0",1743789637927,8.18946554,123.04,123.01,133.58514405]
["bitfinex-derivatives","SOLF0:USTF0",1743789638121,0.05876554,123.04,123.01,133.58514405]
["bitfinex-derivatives","SOLF0:USTF0",1743789638727,29.96876709,123.03,123.01,133.58514405]
["bitfinex-derivatives","SOLF0:USTF0",1743789638923,29.96876709,123.03,123.01,127.28244405]
["bitfinex-derivatives","SOLF0:USTF0",1743789639123,29.96876709,123.03,123.01,127.33657668]
["bitfinex-derivatives","SOLF0:USTF0",1743789639918,8.1318,123.02,123.01,127.33657668]
["bitfinex-derivatives","SOLF0:USTF0",1743789640117,29.96876709,123.03,123.01,127.33657668]
["bitfinex-derivatives","SOLF0:USTF0",1743789640420,8.1318,123.02,123.01,127.33657668]
["bitfinex-derivatives","SOLF0:USTF0",1743789640622,8.1318,123.02,123.01,0.05413263]
["bitfinex-derivatives","SOLF0:USTF0",1743789640935,0.05876554,123.04,123.01,0.05413263]
["bitfinex-derivatives","SOLF0:USTF0",1743789642132,0.05876554,123.04,123.02,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1743789642332,0.05876554,123.04,123.01,0.05413263]
["bitfinex-derivatives","SOLF0:USTF0",1743789644628,0.05876554,123.04,123.01,8.18633263]
["bitfinex-derivatives","SOLF0:USTF0",1743789644934,0.05876554,123.04,123.01,0.05413263]
["bitfinex-derivatives","SOLF0:USTF0",1743789645630,8.18946554,123.04,123.01,0.05413263]
["bitfinex-derivatives","SOLF0:USTF0",1743789646741,0.05876554,123.04,123.01,0.05413263]
["bitfinex-derivatives","SOLF0:USTF0",1743789647843,8.1318,123.02,123.01,0.05413263]
["bitfinex-derivatives","SOLF0:USTF0",1743789648336,8.12,123.02,122.94,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1743789648536,37.28,123.01,122.94,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1743789648837,8.1345,122.98,122.95,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1743789649040,37.28,123.01,122.95,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1743789649238,37.28,123.01,122.94,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1743789649439,0.05387813,122.99,122.97,0.02578852]
["bitfinex-derivatives","SOLF0:USTF0",1743789649841,8.1344,122.98,122.97,0.02578852]
["bitfinex-derivatives","SOLF0:USTF0",1743789650033,0.05387813,122.99,122.97,0.02578852]
["bitfinex-derivatives","SOLF0:USTF0",1743789650435,8.1344,122.98,122.97,0.02578852]
["bitfinex-derivatives","SOLF0:USTF0",1743789652849,0.05387813,122.99,122.97,0.02578852]
["bitfinex-derivatives","SOLF0:USTF0",1743789653448,8.18777813,122.99,122.97,0.02578852]
["bitfinex-derivatives","SOLF0:USTF0",1743789653847,0.05387813,122.99,122.97,0.02578852]
["bitfinex-derivatives","SOLF0:USTF0",1743789654048,8.1344,122.98,122.97,0.02578852]
["bitfinex-derivatives","SOLF0:USTF0",1743789655347,8.1372,122.94,122.9,41.639]
["bitfinex-derivatives","SOLF0:USTF0",1743789655549,26.65911824,122.97,122.89,62.4789]
["bitfinex-derivatives","SOLF0:USTF0",1743789655853,8.1391,122.91,122.89,25.1989]
["bitfinex-derivatives","SOLF0:USTF0",1743789656074,63.93911824,122.94,122.89,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1743789656344,26.65911824,122.91,122.82,8.8522]
["bitfinex-derivatives","SOLF0:USTF0",1743789656550,26.65911824,122.91,122.82,46.1322]
["bitfinex-derivatives","SOLF0:USTF0",1743789656736,37.28,122.9,122.82,46.1322]
["bitfinex-derivatives","SOLF0:USTF0",1743789656944,8.19613259,122.88,122.84,8.1434]
["bitfinex-derivatives","SOLF0:USTF0",1743789657247,8.19613259,122.88,122.81,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743789657248,26.71385083,122.88,122.81,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743789657649,8.1421,122.87,122.81,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743789658143,0.0566019,122.85,122.81,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743789658936,37.28,122.91,122.81,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743789659136,292.68,122.92,122.81,63.93911824]
["bitfinex-derivatives","SOLF0:USTF0",1743789659337,45.4175,122.94,122.84,26.65911824]
["bitfinex-derivatives","SOLF0:USTF0",1743789659551,37.28,122.94,122.85,41.8551]
["bitfinex-derivatives","SOLF0:USTF0",1743789659743,8.1395,122.91,122.85,41.8551]
["bitfinex-derivatives","SOLF0:USTF0",1743789660045,0.05161948,122.89,122.87,0.0566019]
["bitfinex-derivatives","SOLF0:USTF0",1743789660242,8.19241948,122.89,122.85,8.1425]
["bitfinex-derivatives","SOLF0:USTF0",1743789660444,26.65911824,122.93,122.87,0.0566019]
["bitfinex-derivatives","SOLF0:USTF0",1743789660649,0.05622884,122.88,122.87,0.0566019]
["bitfinex-derivatives","SOLF0:USTF0",1743789660945,8.1407,122.89,122.87,0.0566019]
["bitfinex-derivatives","SOLF0:USTF0",1743789661151,0.05859197,122.89,122.87,0.0566019]
["bitfinex-derivatives","SOLF0:USTF0",1743789661352,0.05859197,122.89,122.88,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1743789661650,0.05859197,122.89,122.87,0.0566019]
["bitfinex-derivatives","SOLF0:USTF0",1743789662951,0.05859197,122.89,122.87,8.1983019]
["bitfinex-derivatives","SOLF0:USTF0",1743789663152,0.05859197,122.89,122.87,0.0566019]
["bitfinex-derivatives","SOLF0:USTF0",1743789665249,8.19939197,122.89,122.87,0.0566019]
["bitfinex-derivatives","SOLF0:USTF0",1743789665450,0.05859197,122.89,122.87,0.0566019]
["bitfinex-derivatives","SOLF0:USTF0",1743789665847,0.05859197,122.89,122.87,8.1980019]
["bitfinex-derivatives","SOLF0:USTF0",1743789666246,37.28,122.94,122.87,0.0566019]
["bitfinex-derivatives","SOLF0:USTF0",1743789666549,37.28,122.94,122.84,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1743789666849,8.1401,122.9,122.87,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1743789667047,63.93911824,122.94,122.84,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1743789667353,63.93911824,122.94,122.87,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1743789667650,0.05979055,122.9,122.88,0.05374173]
["bitfinex-derivatives","SOLF0:USTF0",1743789668054,8.1404,122.89,122.88,0.05374173]
["bitfinex-derivatives","SOLF0:USTF0",1743789668850,45.47969055,122.9,122.88,0.05374173]
["bitfinex-derivatives","SOLF0:USTF0",1743789669043,37.33979055,122.9,122.88,0.05374173]
["bitfinex-derivatives","SOLF0:USTF0",1743789669954,8.1404,122.89,122.88,0.05374173]
["bitfinex-derivatives","SOLF0:USTF0",1743789670448,0.05979055,122.9,122.88,0.05374173]
["bitfinex-derivatives","SOLF0:USTF0",1743789671643,8.1404,122.89,122.88,0.05374173]
["bitfinex-derivatives","SOLF0:USTF0",1743789672447,8.19989055,122.9,122.88,0.05374173]
["bitfinex-derivatives","SOLF0:USTF0",1743789672655,0.05979055,122.9,122.88,0.05374173]
["bitfinex-derivatives","SOLF0:USTF0",1743789672952,0.05979055,122.9,122.89,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743789674357,0.05979055,122.9,122.88,0.05374173]
["bitfinex-derivatives","SOLF0:USTF0",1743789674945,8.1404,122.89,122.88,0.05374173]
["bitfinex-derivatives","SOLF0:USTF0",1743789675757,0.05979055,122.9,122.88,0.05374173]
["bitfinex-derivatives","SOLF0:USTF0",1743789676162,0.05979055,122.9,122.88,8.19434173]
["bitfinex-derivatives","SOLF0:USTF0",1743789676551,0.05979055,122.9,122.88,0.05374173]
["bitfinex-derivatives","SOLF0:USTF0",1743789677553,0.05979055,122.9,122.89,8.1404]
["bitfinex-derivatives","SOLF0:USTF0",1743789677755,0.05979055,122.9,122.88,0.05374173]
["bitfinex-derivatives","SOLF0:USTF0",1743789678263,0.05979055,122.9,122.89,8.1404]
["bitfinex-derivatives","SOLF0:USTF0",1743789678455,0.05979055,122.9,122.88,0.05374173]
["bitfinex-derivatives","SOLF0:USTF0",1743789678958,0.05979055,122.9,122.88,8.19474173]
["bitfinex-derivatives","SOLF0:USTF0",1743789679461,0.05979055,122.9,122.88,0.05374173]
["bitfinex-derivatives","SOLF0:USTF0",1743789679863,0.05979055,122.9,122.88,8.19444173]
["bitfinex-derivatives","SOLF0:USTF0",1743789680162,0.05979055,122.9,122.88,0.05374173]
["bitfinex-derivatives","SOLF0:USTF0",1743789680363,0.05979055,122.9,122.88,8.19434173]
["bitfinex-derivatives","SOLF0:USTF0",1743789680564,0.05979055,122.9,122.88,0.05374173]
["bitfinex-derivatives","SOLF0:USTF0",1743789681055,0.05979055,122.9,122.89,8.1404]
["bitfinex-derivatives","SOLF0:USTF0",1743789681254,41.1282,122.96,122.89,8.1404]
["bitfinex-derivatives","SOLF0:USTF0",1743789681451,8.1388,122.92,122.89,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1743789681863,41.1282,122.96,122.86,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743789682066,337.63045773,122.97,122.87,7.58349736]
["bitfinex-derivatives","SOLF0:USTF0",1743789682262,337.63045773,122.97,122.88,7.58349736]
["bitfinex-derivatives","SOLF0:USTF0",1743789682459,0.05132892,122.93,122.91,0.05953182]
["bitfinex-derivatives","SOLF0:USTF0",1743789682660,8.1369,122.95,122.92,45.3981]
["bitfinex-derivatives","SOLF0:USTF0",1743789683164,337.63045773,122.97,122.92,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743789683370,292.78,122.97,122.92,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743789683766,8.137,122.95,122.92,45.3983]
["bitfinex-derivatives","SOLF0:USTF0",1743789683962,0.05201994,122.96,122.92,45.3983]
["bitfinex-derivatives","SOLF0:USTF0",1743789684161,0.05201994,122.96,122.91,0.05953182]
["bitfinex-derivatives","SOLF0:USTF0",1743789684362,8.1384,122.92,122.91,0.05953182]
["bitfinex-derivatives","SOLF0:USTF0",1743789685265,8.19119778,122.93,122.91,0.05953182]
["bitfinex-derivatives","SOLF0:USTF0",1743789685465,0.05309778,122.93,122.91,0.05953182]
["bitfinex-derivatives","SOLF0:USTF0",1743789686167,292.78,122.97,122.91,0.05953182]
["bitfinex-derivatives","SOLF0:USTF0",1743789686970,26.65911824,122.96,122.91,0.05953182]
["bitfinex-derivatives","SOLF0:USTF0",1743789687172,8.1384,122.92,122.91,0.05953182]
["bitfinex-derivatives","SOLF0:USTF0",1743789687573,26.65911824,122.93,122.86,41.8269]
["bitfinex-derivatives","SOLF0:USTF0",1743789687772,44.85045773,122.98,122.87,7.59834193]
["bitfinex-derivatives","SOLF0:USTF0",1743789687974,44.85045773,122.98,122.89,26.65911824]
["bitfinex-derivatives","SOLF0:USTF0",1743789688170,44.85045773,122.98,122.97,8.1351]
["bitfinex-derivatives","SOLF0:USTF0",1743789688472,89.70091546,122.99,122.97,44.82728833]
["bitfinex-derivatives","SOLF0:USTF0",1743789688671,89.76147125,122.99,122.98,8.1344]
["bitfinex-derivatives","SOLF0:USTF0",1743789688873,89.76147125,122.99,122.98,15.72001193]
["bitfinex-derivatives","SOLF0:USTF0",1743789689065,222.06257143,123.02,122.98,7.58561193]
["bitfinex-derivatives","SOLF0:USTF0",1743789689262,222.06257143,123.02,123.01,8.1325]
["bitfinex-derivatives","SOLF0:USTF0",1743789689471,222.06257143,123.02,123.01,52.95811193]
["bitfinex-derivatives","SOLF0:USTF0",1743789689673,307.06268019,123.03,123.02,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1743789689867,47.98227863,123.03,123.02,42.37653017]
["bitfinex-derivatives","SOLF0:USTF0",1743789690175,177.41957593,123.04,123.03,8.1311]
["bitfinex-derivatives","SOLF0:USTF0",1743789690476,177.41957593,123.04,123.03,7.58561193]
["bitfinex-derivatives","SOLF0:USTF0",1743789690874,177.41957593,123.04,123.03,52.95671193]
["bitfinex-derivatives","SOLF0:USTF0",1743789691173,90.25387593,123.04,123.03,61.07671193]
["bitfinex-derivatives","SOLF0:USTF0",1743789691971,77.88377593,123.04,123.03,61.07671193]
["bitfinex-derivatives","SOLF0:USTF0",1743789692687,120.19831953,123.05,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743789692972,69.97451953,123.05,123.04,15.71611193]
["bitfinex-derivatives","SOLF0:USTF0",1743789693274,69.97451953,123.05,123.04,23.83611193]
["bitfinex-derivatives","SOLF0:USTF0",1743789693472,8.1257,123.12,123.04,15.70561193]
["bitfinex-derivatives","SOLF0:USTF0",1743789693663,41.6787,123.15,123.05,7.58561193]
["bitfinex-derivatives","SOLF0:USTF0",1743789693870,0.06036677,123.09,123.07,0.06159359]
["bitfinex-derivatives","SOLF0:USTF0",1743789694171,26.65911824,123.09,122.92,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1743789694373,26.71342752,123.09,123.07,0.06064648]
["bitfinex-derivatives","SOLF0:USTF0",1743789694575,8.1275,123.09,123.01,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743789694773,8.1275,123.09,123.07,0.06252249]
["bitfinex-derivatives","SOLF0:USTF0",1743789694965,0.06240021,123.06,123.04,0.06143002]
["bitfinex-derivatives","SOLF0:USTF0",1743789695168,0.06240021,123.06,123.05,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743789695981,0.06240021,123.06,123.05,44.70932136]
["bitfinex-derivatives","SOLF0:USTF0",1743789696175,0.06240021,123.06,123.05,52.82932136]
["bitfinex-derivatives","SOLF0:USTF0",1743789696373,0.06240021,123.06,123.05,60.95912136]
["bitfinex-derivatives","SOLF0:USTF0",1743789696671,31.09781824,123.15,123.05,118.79702193]
["bitfinex-derivatives","SOLF0:USTF0",1743789696871,31.09781824,123.15,123.05,95.05790057]
["bitfinex-derivatives","SOLF0:USTF0",1743789697375,31.09781824,123.15,123.11,133.03969017]
["bitfinex-derivatives","SOLF0:USTF0",1743789697587,31.09781824,123.15,123.11,108.24769017]
["bitfinex-derivatives","SOLF0:USTF0",1743789697879,37.25552558,123.14,123.08,221.73281695]
["bitfinex-derivatives","SOLF0:USTF0",1743789698280,8.1265,123.1,123.09,57.83790057]
["bitfinex-derivatives","SOLF0:USTF0",1743789698486,26.65911824,123.12,123.06,221.73281695]
["bitfinex-derivatives","SOLF0:USTF0",1743789698685,26.65911824,123.08,123.03,277.16602119]
["bitfinex-derivatives","SOLF0:USTF0",1743789698981,8.1305,123.04,123.03,277.16602119]
["bitfinex-derivatives","SOLF0:USTF0",1743789699178,8.1305,123.04,123.02,173.51370172]
["bitfinex-derivatives","SOLF0:USTF0",1743789699480,8.1311,123.03,123.02,173.57452915]
["bitfinex-derivatives","SOLF0:USTF0",1743789700078,8.1311,123.03,123.02,78.81247526]
["bitfinex-derivatives","SOLF0:USTF0",1743789700276,8.1344,122.98,122.96,114.31720076]
["bitfinex-derivatives","SOLF0:USTF0",1743789700777,8.1351,122.97,122.96,114.31720076]
["bitfinex-derivatives","SOLF0:USTF0",1743789700980,8.1351,122.97,122.96,64.77960076]
["bitfinex-derivatives","SOLF0:USTF0",1743789701182,8.1351,122.97,122.96,51.03960076]
["bitfinex-derivatives","SOLF0:USTF0",1743789701393,26.72111228,122.98,122.95,0.06198553]
["bitfinex-derivatives","SOLF0:USTF0",1743789701688,0.06199404,122.98,122.95,0.06198553]
["bitfinex-derivatives","SOLF0:USTF0",1743789705286,8.1358,122.96,122.95,0.06198553]
["bitfinex-derivatives","SOLF0:USTF0",1743789705686,0.06199404,122.98,122.95,0.06198553]
["bitfinex-derivatives","SOLF0:USTF0",1743789705888,8.1356,122.97,122.95,0.06198553]
["bitfinex-derivatives","SOLF0:USTF0",1743789706381,8.1358,122.96,122.95,0.06198553]
["bitfinex-derivatives","SOLF0:USTF0",1743789706890,8.1354,122.97,122.95,0.06198553]
["bitfinex-derivatives","SOLF0:USTF0",1743789707082,26.72111228,122.98,122.95,0.06198553]
["bitfinex-derivatives","SOLF0:USTF0",1743789707387,0.06199404,122.98,122.95,0.06198553]
["bitfinex-derivatives","SOLF0:USTF0",1743789709087,8.1352,122.97,122.95,0.06198553]
["bitfinex-derivatives","SOLF0:USTF0",1743789709287,0.06199404,122.98,122.95,0.06198553]
["bitfinex-derivatives","SOLF0:USTF0",1743789709490,8.19679404,122.98,122.95,0.06198553]
["bitfinex-derivatives","SOLF0:USTF0",1743789710091,8.19679404,122.98,122.95,8.19798553]
["bitfinex-derivatives","SOLF0:USTF0",1743789711580,0.06199404,122.98,122.95,8.19798553]
["bitfinex-derivatives","SOLF0:USTF0",1743789712096,0.06199404,122.98,122.96,8.1357]
["bitfinex-derivatives","SOLF0:USTF0",1743789712603,0.06199404,122.98,122.97,8.1351]
["bitfinex-derivatives","SOLF0:USTF0",1743789712788,4.2644,123.03,122.96,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743789713186,8.1322,123.02,122.99,8.1336]
["bitfinex-derivatives","SOLF0:USTF0",1743789713696,8.1322,123.02,123.0,8.1331]
["bitfinex-derivatives","SOLF0:USTF0",1743789714093,0.05947158,123.02,123.0,8.19343984]
["bitfinex-derivatives","SOLF0:USTF0",1743789714697,0.05947158,123.02,123.0,0.06033984]
["bitfinex-derivatives","SOLF0:USTF0",1743789714887,0.05947158,123.02,122.96,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743789715186,8.1342,122.99,122.96,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743789715390,4.2644,123.03,122.96,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743789715780,37.18,123.02,122.96,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743789716091,8.1348,122.98,122.96,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743789716395,37.18,123.02,122.98,0.05947207]
["bitfinex-derivatives","SOLF0:USTF0",1743789716689,37.18,123.02,122.93,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743789716690,26.71109102,123.01,122.93,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743789716888,26.65911824,123.01,122.93,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743789717089,26.65911824,122.98,122.91,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1743789717692,8.1369,122.95,122.92,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1743789717886,8.1369,122.95,122.93,0.06039915]
["bitfinex-derivatives","SOLF0:USTF0",1743789718479,0.05597746,122.96,122.93,0.06039915]
["bitfinex-derivatives","SOLF0:USTF0",1743789718892,8.1378,122.93,122.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1743789719394,8.1378,122.93,122.9,8.1394]
["bitfinex-derivatives","SOLF0:USTF0",1743789720100,8.19534194,122.93,122.9,8.19605825]
["bitfinex-derivatives","SOLF0:USTF0",1743789720290,0.05754194,122.93,122.9,0.05665825]
["bitfinex-derivatives","SOLF0:USTF0",1743789721094,33.52116944,122.91,122.87,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743789721292,8.1421,122.87,122.84,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743789721597,4.2874,122.9,122.8,41.5405]
["bitfinex-derivatives","SOLF0:USTF0",1743789721792,45.9847,122.9,122.81,7.52520574]
["bitfinex-derivatives","SOLF0:USTF0",1743789721989,45.9847,122.9,122.8,41.5405]
["bitfinex-derivatives","SOLF0:USTF0",1743789722294,0.06144028,122.86,122.84,0.05890604]
["bitfinex-derivatives","SOLF0:USTF0",1743789722492,0.06144028,122.86,122.84,37.23890604]
["bitfinex-derivatives","SOLF0:USTF0",1743789722894,0.06144028,122.86,122.84,0.05890604]
["bitfinex-derivatives","SOLF0:USTF0",1743789724491,8.20394028,122.86,122.84,37.23890604]
["bitfinex-derivatives","SOLF0:USTF0",1743789724690,0.06144028,122.86,122.84,37.23890604]
["bitfinex-derivatives","SOLF0:USTF0",1743789725795,0.06144028,122.86,122.84,0.05890604]
["bitfinex-derivatives","SOLF0:USTF0",1743789726096,4.23074028,122.86,122.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1743789726488,8.1444,122.83,122.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1743789726894,26.65911824,122.84,122.75,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743789727100,26.65911824,122.81,122.75,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743789727399,26.65911824,122.81,122.72,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743789727698,8.1495,122.76,122.72,45.3514]
["bitfinex-derivatives","SOLF0:USTF0",1743789728200,26.65911824,122.78,122.68,8.8948]
["bitfinex-derivatives","SOLF0:USTF0",1743789728506,26.65911824,122.75,122.63,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743789728698,0.06230286,122.74,122.65,8.1562]
["bitfinex-derivatives","SOLF0:USTF0",1743789729004,402.0826,122.77,122.64,26.65911824]
["bitfinex-derivatives","SOLF0:USTF0",1743789729193,8.153,122.7,122.66,8.1553]
["bitfinex-derivatives","SOLF0:USTF0",1743789729392,402.0826,122.77,122.67,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743789729393,0.06224488,122.71,122.67,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743789729602,8.8826,122.77,122.67,63.83911824]
["bitfinex-derivatives","SOLF0:USTF0",1743789729898,33.52116944,122.76,122.68,4.26666958]
["bitfinex-derivatives","SOLF0:USTF0",1743789730085,33.52116944,122.76,122.68,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743789730901,0.05700501,122.73,122.71,0.05164763]
["bitfinex-derivatives","SOLF0:USTF0",1743789731196,33.52116944,122.76,122.72,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743789731794,33.52116944,122.76,122.73,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1743789731987,21.12666944,122.76,122.73,26.65911824]
["bitfinex-derivatives","SOLF0:USTF0",1743789732186,120.62605837,122.77,122.73,34.79911824]
["bitfinex-derivatives","SOLF0:USTF0",1743789732409,132.99540448,122.79,122.76,26.65911824]
["bitfinex-derivatives","SOLF0:USTF0",1743789732700,33.28019984,122.83,122.77,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743789733095,33.28019984,122.83,122.73,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743789733601,0.05445161,122.79,122.77,0.05358669]
["bitfinex-derivatives","SOLF0:USTF0",1743789734103,8.1481,122.78,122.77,0.05358669]
["bitfinex-derivatives","SOLF0:USTF0",1743789734896,8.20175161,122.79,122.77,0.05358669]
["bitfinex-derivatives","SOLF0:USTF0",1743789735099,0.05445161,122.79,122.73,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743789735599,8.1495,122.76,122.73,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743789735806,0.05445161,122.79,122.73,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743789736002,8.15,122.75,122.73,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743789736299,0.05334438,122.77,122.75,0.06013575]
["bitfinex-derivatives","SOLF0:USTF0",1743789736490,8.1492,122.76,122.75,0.06013575]
["bitfinex-derivatives","SOLF0:USTF0",1743789736689,45.8567,122.81,122.71,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743789736889,0.05521983,122.77,122.74,0.06030826]
["bitfinex-derivatives","SOLF0:USTF0",1743789737103,8.20391983,122.77,122.74,0.06030826]
["bitfinex-derivatives","SOLF0:USTF0",1743789737300,0.05521983,122.77,122.74,0.06030826]
["bitfinex-derivatives","SOLF0:USTF0",1743789737800,0.05521983,122.77,122.69,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743789737996,37.2,122.77,122.68,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743789738304,8.153,122.71,122.67,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743789738804,4.2379,122.76,122.67,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743789739097,4.2379,122.76,122.68,0.06258159]
["bitfinex-derivatives","SOLF0:USTF0",1743789739401,0.05685334,122.73,122.67,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743789739600,8.1517,122.72,122.71,0.05497774]
["bitfinex-derivatives","SOLF0:USTF0",1743789740195,0.05685334,122.73,122.66,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1743789740196,8.1541,122.69,122.66,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1743789740497,4.3139,122.72,122.65,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743789740694,8.1547,122.68,122.65,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743789741298,8.1557,122.66,122.65,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743789741500,0.0521042,122.68,122.64,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1743789741894,0.0521042,122.68,122.6,26.81871824]
["bitfinex-derivatives","SOLF0:USTF0",1743789742103,0.0521042,122.68,122.6,39.30391824]
["bitfinex-derivatives","SOLF0:USTF0",1743789742306,8.1583,122.62,122.6,41.5459]
["bitfinex-derivatives","SOLF0:USTF0",1743789742691,37.22,122.68,122.6,68.20501824]
["bitfinex-derivatives","SOLF0:USTF0",1743789742896,4.2856,122.7,122.6,68.20501824]
["bitfinex-derivatives","SOLF0:USTF0",1743789743501,26.65911824,122.77,122.63,26.65911824]
["bitfinex-derivatives","SOLF0:USTF0",1743789743798,4.2826,122.79,122.69,26.65911824]
["bitfinex-derivatives","SOLF0:USTF0",1743789744002,4.2826,122.79,122.7,41.5921]
["bitfinex-derivatives","SOLF0:USTF0",1743789744205,0.05123681,122.75,122.73,0.05709576]
["bitfinex-derivatives","SOLF0:USTF0",1743789744401,8.1503,122.74,122.73,0.05709576]
["bitfinex-derivatives","SOLF0:USTF0",1743789745201,8.153,122.7,122.69,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743789745401,26.71035505,122.75,122.65,41.4247]
["bitfinex-derivatives","SOLF0:USTF0",1743789745702,8.1553,122.67,122.65,41.4247]
["bitfinex-derivatives","SOLF0:USTF0",1743789745899,37.22,122.74,122.65,41.4247]
["bitfinex-derivatives","SOLF0:USTF0",1743789746202,8.1551,122.67,122.65,41.4247]
["bitfinex-derivatives","SOLF0:USTF0",1743789746610,37.22,122.74,122.66,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1743789746807,0.05762427,122.67,122.66,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1743789747104,330.5,122.77,122.65,84.9674773]
["bitfinex-derivatives","SOLF0:USTF0",1743789747300,59.8424773,122.75,122.65,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1743789747600,43.5427773,122.69,122.61,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743789747803,45.955,122.68,122.61,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743789748205,0.05504787,122.66,122.63,0.05704854]
["bitfinex-derivatives","SOLF0:USTF0",1743789748408,8.157,122.64,122.63,0.05704854]
["bitfinex-derivatives","SOLF0:USTF0",1743789749006,0.05504787,122.66,122.63,0.05704854]
["bitfinex-derivatives","SOLF0:USTF0",1743789749206,297.8079,122.75,122.63,43.59982584]
["bitfinex-derivatives","SOLF0:USTF0",1743789749411,8.1523,122.71,122.64,7.4741515]
["bitfinex-derivatives","SOLF0:USTF0",1743789749609,4.5664,122.75,122.66,43.5427773]
["bitfinex-derivatives","SOLF0:USTF0",1743789749911,4.5664,122.75,122.67,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743789750115,11.09579182,122.72,122.67,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743789750410,0.05489543,122.71,122.68,0.05789716]
["bitfinex-derivatives","SOLF0:USTF0",1743789750704,132.79796165,122.75,122.68,0.05789716]
["bitfinex-derivatives","SOLF0:USTF0",1743789750904,132.79796165,122.75,122.69,43.5427773]
["bitfinex-derivatives","SOLF0:USTF0",1743789751098,132.79796165,122.75,122.69,43.4610036]
["bitfinex-derivatives","SOLF0:USTF0",1743789751414,221.65900747,122.77,122.72,43.5427773]
["bitfinex-derivatives","SOLF0:USTF0",1743789751712,0.05323869,122.76,122.73,37.27131123]
["bitfinex-derivatives","SOLF0:USTF0",1743789752007,221.65900747,122.77,122.73,45.41131123]
["bitfinex-derivatives","SOLF0:USTF0",1743789752205,221.65900747,122.77,122.74,7.46272189]
["bitfinex-derivatives","SOLF0:USTF0",1743789752399,221.65900747,122.77,122.73,37.27131123]
["bitfinex-derivatives","SOLF0:USTF0",1743789752713,264.85752581,122.88,122.73,37.27131123]
["bitfinex-derivatives","SOLF0:USTF0",1743789752908,264.85752581,122.88,122.74,7.46236461]
["bitfinex-derivatives","SOLF0:USTF0",1743789753111,264.85752581,122.88,122.78,8.1476]
["bitfinex-derivatives","SOLF0:USTF0",1743789753304,0.05190587,122.81,122.79,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743789753705,8.1464,122.8,122.79,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743789753902,8.1464,122.8,122.79,37.28060207]
["bitfinex-derivatives","SOLF0:USTF0",1743789754109,0.05190587,122.81,122.79,37.28060207]
["bitfinex-derivatives","SOLF0:USTF0",1743789754409,4.2029,122.87,122.79,45.42060207]
["bitfinex-derivatives","SOLF0:USTF0",1743789754713,268.80032581,122.88,122.81,43.5427773]
["bitfinex-derivatives","SOLF0:USTF0",1743789754912,260.65912581,122.88,122.82,7.46098805]
["bitfinex-derivatives","SOLF0:USTF0",1743789755117,260.65912581,122.88,122.83,44.65835894]
["bitfinex-derivatives","SOLF0:USTF0",1743789755318,260.65912581,122.88,122.85,8.1428]
["bitfinex-derivatives","SOLF0:USTF0",1743789755517,0.05947668,122.87,122.85,8.1428]
["bitfinex-derivatives","SOLF0:USTF0",1743789756117,0.05947668,122.87,122.86,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1743789757418,0.05947668,122.87,122.84,0.05993556]
["bitfinex-derivatives","SOLF0:USTF0",1743789758112,0.05947668,122.87,122.85,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743789759714,0.05947668,122.87,122.86,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1743789759916,13.0371,122.94,122.85,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743789760224,8.1386,122.92,122.88,8.1407]
["bitfinex-derivatives","SOLF0:USTF0",1743789760409,8.1386,122.92,122.89,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743789761109,8.20089726,122.92,122.89,37.23756323]
["bitfinex-derivatives","SOLF0:USTF0",1743789761919,8.20089726,122.92,122.89,45.37796323]
["bitfinex-derivatives","SOLF0:USTF0",1743789762120,8.20089726,122.92,122.89,37.23756323]
["bitfinex-derivatives","SOLF0:USTF0",1743789762324,8.1393,122.91,122.89,37.23756323]
["bitfinex-derivatives","SOLF0:USTF0",1743789762624,0.06229726,122.92,122.89,37.23756323]
["bitfinex-derivatives","SOLF0:USTF0",1743789762921,8.20099726,122.92,122.89,37.23756323]
["bitfinex-derivatives","SOLF0:USTF0",1743789763221,0.06229726,122.92,122.89,37.23756323]
["bitfinex-derivatives","SOLF0:USTF0",1743789763424,43.60507456,122.92,122.81,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743789763617,4.429,122.91,122.82,44.68127745]
["bitfinex-derivatives","SOLF0:USTF0",1743789763817,4.429,122.91,122.79,43.5427773]
["bitfinex-derivatives","SOLF0:USTF0",1743789764019,4.429,122.91,122.8,44.68278204]
["bitfinex-derivatives","SOLF0:USTF0",1743789764230,43.5427773,122.89,122.8,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743789764419,43.5427773,122.89,122.81,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743789764717,0.05217512,122.86,122.83,0.05288153]
["bitfinex-derivatives","SOLF0:USTF0",1743789765312,12.5687,122.91,122.83,0.05288153]
["bitfinex-derivatives","SOLF0:USTF0",1743789765511,8.6077,122.94,122.82,43.5427773]
["bitfinex-derivatives","SOLF0:USTF0",1743789765918,8.1418,122.87,122.84,8.1434]
["bitfinex-derivatives","SOLF0:USTF0",1743789766119,8.6077,122.94,122.85,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743789766522,4.4877,122.97,122.88,43.59521569]
["bitfinex-derivatives","SOLF0:USTF0",1743789766722,8.8578,123.0,122.89,44.67744903]
["bitfinex-derivatives","SOLF0:USTF0",1743789767027,52.4005773,123.0,122.89,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743789767528,8.1355,122.97,122.93,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1743789767821,0.05730487,122.96,122.94,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743789768726,0.05730487,122.96,122.95,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1743789768919,0.05730487,122.96,122.94,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743789769928,8.1364,122.95,122.94,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743789770426,0.05730487,122.96,122.93,0.05196459]
["bitfinex-derivatives","SOLF0:USTF0",1743789771018,0.05730487,122.96,122.93,37.21196459]
["bitfinex-derivatives","SOLF0:USTF0",1743789771823,8.1368,122.95,122.93,37.21196459]
["bitfinex-derivatives","SOLF0:USTF0",1743789772123,8.19340487,122.96,122.93,45.34966459]
["bitfinex-derivatives","SOLF0:USTF0",1743789772428,0.05730487,122.96,122.93,37.21196459]
["bitfinex-derivatives","SOLF0:USTF0",1743789774623,0.05730487,122.96,122.94,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743789775025,8.19340487,122.96,122.94,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743789775222,0.05730487,122.96,122.94,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743789776033,0.05730487,122.96,122.94,45.2967]
["bitfinex-derivatives","SOLF0:USTF0",1743789776233,0.05730487,122.96,122.94,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743789777333,0.05730487,122.96,122.94,45.2968]
["bitfinex-derivatives","SOLF0:USTF0",1743789777532,0.05730487,122.96,122.94,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743789777722,0.05730487,122.96,122.93,0.05196459]
["bitfinex-derivatives","SOLF0:USTF0",1743789779021,0.05730487,122.96,122.95,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1743789779227,0.05730487,122.96,122.93,0.05196459]
["bitfinex-derivatives","SOLF0:USTF0",1743789779626,8.1368,122.95,122.93,0.05196459]
["bitfinex-derivatives","SOLF0:USTF0",1743789779828,0.05730487,122.96,122.93,0.05196459]
["bitfinex-derivatives","SOLF0:USTF0",1743789780234,8.1371,122.94,122.93,0.05196459]
["bitfinex-derivatives","SOLF0:USTF0",1743789780431,0.05730487,122.96,122.89,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743789780638,4.382,122.95,122.89,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743789781238,43.5427773,122.98,122.89,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743789781537,45.9978,123.0,122.89,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743789781538,4.382,122.99,122.89,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743789781736,0.05565609,122.95,122.92,0.05212758]
["bitfinex-derivatives","SOLF0:USTF0",1743789781934,0.05565609,122.95,122.93,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743789782329,8.1371,122.94,122.93,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743789783240,8.19245609,122.95,122.93,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743789783540,0.05565609,122.95,122.93,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743789783744,8.19245609,122.95,122.93,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743789784836,8.1371,122.94,122.93,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743789785040,0.05565609,122.95,122.92,0.05212758]
["bitfinex-derivatives","SOLF0:USTF0",1743789786142,8.19245609,122.95,122.92,8.19032758]
["bitfinex-derivatives","SOLF0:USTF0",1743789786745,0.05565609,122.95,122.92,0.05212758]
["bitfinex-derivatives","SOLF0:USTF0",1743789786931,0.05565609,122.95,122.85,406.5427773]
["bitfinex-derivatives","SOLF0:USTF0",1743789787132,8.1399,122.9,122.87,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1743789787337,43.5427773,122.95,122.86,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743789787540,43.5427773,122.95,122.85,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743789788048,43.5427773,122.92,122.85,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743789788248,8.7070913,122.91,122.85,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743789788457,8.1421,122.87,122.85,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743789788752,8.6502,122.91,122.85,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743789789055,8.6502,122.91,122.82,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743789789555,0.0529211,122.88,122.85,0.05323961]
["bitfinex-derivatives","SOLF0:USTF0",1743789790057,8.1424,122.86,122.85,0.05323961]
["bitfinex-derivatives","SOLF0:USTF0",1743789791856,8.1437,122.84,122.77,43.5427773]
["bitfinex-derivatives","SOLF0:USTF0",1743789792057,80.6827773,122.89,122.78,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743789792259,4.2762,122.87,122.79,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743789792458,8.146,122.81,122.79,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743789792851,4.5126,122.85,122.79,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743789793043,4.5126,122.85,122.79,37.2006533]
["bitfinex-derivatives","SOLF0:USTF0",1743789793044,0.05765136,122.81,122.79,37.2006533]
["bitfinex-derivatives","SOLF0:USTF0",1743789793448,0.05765136,122.81,122.79,0.0606533]
["bitfinex-derivatives","SOLF0:USTF0",1743789794457,8.1464,122.8,122.79,0.0606533]
["bitfinex-derivatives","SOLF0:USTF0",1743789794656,0.05765136,122.81,122.79,0.0606533]
["bitfinex-derivatives","SOLF0:USTF0",1743789794860,8.20365136,122.81,122.79,0.0606533]
["bitfinex-derivatives","SOLF0:USTF0",1743789795046,0.05765136,122.81,122.79,0.0606533]
["bitfinex-derivatives","SOLF0:USTF0",1743789795858,0.05765136,122.81,122.79,8.2075533]
["bitfinex-derivatives","SOLF0:USTF0",1743789796059,0.05765136,122.81,122.79,0.0606533]
["bitfinex-derivatives","SOLF0:USTF0",1743789796559,0.05765136,122.81,122.8,45.3064]
["bitfinex-derivatives","SOLF0:USTF0",1743789796762,0.05765136,122.81,122.8,52.82060494]
["bitfinex-derivatives","SOLF0:USTF0",1743789798657,12.5455,122.86,122.83,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1743789798852,4.4028,122.86,122.8,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743789799052,4.2762,122.87,122.81,7.51835616]
["bitfinex-derivatives","SOLF0:USTF0",1743789799263,4.2762,122.87,122.84,8.1432]
["bitfinex-derivatives","SOLF0:USTF0",1743789799455,12.418,122.87,122.84,45.3032]
["bitfinex-derivatives","SOLF0:USTF0",1743789799763,12.47418981,122.87,122.84,45.35461044]
["bitfinex-derivatives","SOLF0:USTF0",1743789800663,4.33238981,122.87,122.84,0.05141044]
["bitfinex-derivatives","SOLF0:USTF0",1743789801151,4.33238981,122.87,122.81,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743789801354,4.33238981,122.87,122.75,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743789801552,84.9789773,122.87,122.78,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743789801760,293.04,122.86,122.78,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743789802152,8.1462,122.81,122.78,45.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743789802350,0.05331929,122.83,122.81,0.0605769]
["bitfinex-derivatives","SOLF0:USTF0",1743789802652,0.05331929,122.83,122.81,0.05356535]
["bitfinex-derivatives","SOLF0:USTF0",1743789803050,0.05331929,122.83,122.82,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743789803252,0.05331929,122.83,122.82,45.305]
["bitfinex-derivatives","SOLF0:USTF0",1743789803860,0.05331929,122.83,122.82,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743789804059,0.05331929,122.83,122.81,0.05356535]
["bitfinex-derivatives","SOLF0:USTF0",1743789804461,0.05331929,122.83,122.81,8.19926535]
["bitfinex-derivatives","SOLF0:USTF0",1743789804763,8.19791929,122.83,122.81,0.05356535]
["bitfinex-derivatives","SOLF0:USTF0",1743789805358,8.145,122.82,122.81,0.05356535]
["bitfinex-derivatives","SOLF0:USTF0",1743789805661,0.05331929,122.83,122.78,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743789805862,8.1461,122.81,122.78,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743789806163,37.16,122.86,122.79,8.1466]
["bitfinex-derivatives","SOLF0:USTF0",1743789806359,8.1456,122.82,122.79,8.1466]
["bitfinex-derivatives","SOLF0:USTF0",1743789806664,43.5427773,122.84,122.78,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743789806861,0.05460571,122.82,122.79,0.05935587]
["bitfinex-derivatives","SOLF0:USTF0",1743789807063,0.05460571,122.82,122.79,8.20615587]
["bitfinex-derivatives","SOLF0:USTF0",1743789807362,0.05460571,122.82,122.79,0.05935587]
["bitfinex-derivatives","SOLF0:USTF0",1743789808166,8.19970571,122.82,122.79,8.20585587]
["bitfinex-derivatives","SOLF0:USTF0",1743789808562,8.19970571,122.82,122.79,0.05935587]
["bitfinex-derivatives","SOLF0:USTF0",1743789808869,0.05460571,122.82,122.8,8.1463]
["bitfinex-derivatives","SOLF0:USTF0",1743789809070,0.05460571,122.82,122.79,0.05935587]
["bitfinex-derivatives","SOLF0:USTF0",1743789809574,8.20000571,122.82,122.79,8.20605587]
["bitfinex-derivatives","SOLF0:USTF0",1743789810171,8.1458,122.81,122.79,8.20605587]
["bitfinex-derivatives","SOLF0:USTF0",1743789810472,0.05460571,122.82,122.79,0.05935587]
["bitfinex-derivatives","SOLF0:USTF0",1743789810863,0.05460571,122.82,122.75,45.3094]
["bitfinex-derivatives","SOLF0:USTF0",1743789811061,26.73830202,122.82,122.74,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743789811471,4.2732,122.81,122.74,45.3101]
["bitfinex-derivatives","SOLF0:USTF0",1743789811674,8.1486,122.77,122.74,8.1501]
["bitfinex-derivatives","SOLF0:USTF0",1743789812078,0.06253171,122.77,122.74,0.0567655]
["bitfinex-derivatives","SOLF0:USTF0",1743789812759,8.1497,122.75,122.74,0.0567655]
["bitfinex-derivatives","SOLF0:USTF0",1743789813173,0.06253171,122.77,122.74,0.0567655]
["bitfinex-derivatives","SOLF0:USTF0",1743789813474,8.1497,122.75,122.74,0.0567655]
["bitfinex-derivatives","SOLF0:USTF0",1743789814166,0.06253171,122.77,122.74,0.0567655]
["bitfinex-derivatives","SOLF0:USTF0",1743789814570,8.149,122.76,122.74,0.0567655]
["bitfinex-derivatives","SOLF0:USTF0",1743789814768,0.06253171,122.77,122.74,0.0567655]
["bitfinex-derivatives","SOLF0:USTF0",1743789815575,8.149,122.76,122.74,0.0567655]
["bitfinex-derivatives","SOLF0:USTF0",1743789815873,0.06253171,122.77,122.74,0.0567655]
["bitfinex-derivatives","SOLF0:USTF0",1743789816577,8.1497,122.75,122.74,0.0567655]
["bitfinex-derivatives","SOLF0:USTF0",1743789817075,8.152,122.72,122.69,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743789817275,8.152,122.72,122.69,45.3134]
["bitfinex-derivatives","SOLF0:USTF0",1743789817477,4.2124,122.78,122.69,45.3134]
["bitfinex-derivatives","SOLF0:USTF0",1743789817478,4.2124,122.78,122.69,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743789817667,4.2124,122.78,122.72,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1743789817963,4.2124,122.78,122.69,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743789818167,0.06081069,122.76,122.72,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1743789818470,0.06081069,122.76,122.69,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743789818670,0.06081069,122.76,122.68,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743789818868,4.2124,122.78,122.68,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743789819069,0.05388333,122.73,122.68,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743789819268,8.1517,122.72,122.68,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743789819483,0.05388333,122.73,122.7,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1743789819782,8.20518333,122.73,122.7,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1743789820983,8.1517,122.72,122.69,8.1533]
["bitfinex-derivatives","SOLF0:USTF0",1743789821281,0.05388333,122.73,122.65,0.1006]
["bitfinex-derivatives","SOLF0:USTF0",1743789821480,41.38,122.75,122.66,7.55215823]
["bitfinex-derivatives","SOLF0:USTF0",1743789821780,0.05708458,122.7,122.63,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743789821986,8.1553,122.67,122.61,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1743789822581,0.05931562,122.65,122.63,8.1571]
["bitfinex-derivatives","SOLF0:USTF0",1743789823181,0.05931562,122.65,122.62,8.158]
["bitfinex-derivatives","SOLF0:USTF0",1743789823380,0.05931562,122.65,122.61,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743789823582,0.05931562,122.65,122.63,8.1576]
["bitfinex-derivatives","SOLF0:USTF0",1743789824176,0.05931562,122.65,122.62,8.158]
["bitfinex-derivatives","SOLF0:USTF0",1743789824682,0.05931562,122.65,122.61,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743789825880,0.05931562,122.65,122.62,7.55474552]
["bitfinex-derivatives","SOLF0:USTF0",1743789826074,0.05931562,122.65,122.64,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1743789826781,0.05931562,122.65,122.63,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1743789827082,0.05931562,122.65,122.61,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743789827484,0.05931562,122.65,122.64,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1743789827984,0.05931562,122.65,122.62,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1743789828487,0.05931562,122.65,122.64,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1743789829885,0.05931562,122.65,122.63,45.3373]
["bitfinex-derivatives","SOLF0:USTF0",1743789830383,0.05931562,122.65,122.63,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743789831190,0.05931562,122.65,122.63,45.3372]
["bitfinex-derivatives","SOLF0:USTF0",1743789831579,0.05931562,122.65,122.63,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743789831779,8.21611562,122.65,122.63,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743789832090,0.05931562,122.65,122.61,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743789832276,8.1576,122.64,122.62,7.57814566]
["bitfinex-derivatives","SOLF0:USTF0",1743789832481,0.05931562,122.65,122.61,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743789832993,8.21601562,122.65,122.62,7.57930362]
["bitfinex-derivatives","SOLF0:USTF0",1743789833187,0.05931562,122.65,122.61,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743789833384,0.05931562,122.65,122.62,8.158]
["bitfinex-derivatives","SOLF0:USTF0",1743789833988,8.21611562,122.65,122.61,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743789834183,0.05931562,122.65,122.61,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743789834487,0.05931562,122.65,122.62,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1743789834784,0.05931562,122.65,122.61,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743789835193,0.05931562,122.65,122.62,7.59250779]
["bitfinex-derivatives","SOLF0:USTF0",1743789835386,0.05931562,122.65,122.61,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743789835586,0.05931562,122.65,122.62,7.59032912]
["bitfinex-derivatives","SOLF0:USTF0",1743789835791,0.05931562,122.65,122.62,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1743789836407,8.21571562,122.65,122.62,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1743789836892,0.05931562,122.65,122.63,8.1576]
["bitfinex-derivatives","SOLF0:USTF0",1743789837992,8.21571562,122.65,122.62,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1743789838393,0.05931562,122.65,122.61,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743789838690,8.21591562,122.65,122.62,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1743789839793,8.157,122.64,122.62,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1743789840496,8.21601562,122.65,122.62,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1743789840994,0.05931562,122.65,122.63,8.1576]
["bitfinex-derivatives","SOLF0:USTF0",1743789841289,0.05931562,122.65,122.61,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743789841503,0.05931562,122.65,122.64,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1743789841699,0.05931562,122.65,122.64,45.337]
["bitfinex-derivatives","SOLF0:USTF0",1743789842793,0.05931562,122.65,122.64,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743789843394,0.05931562,122.65,122.64,45.337]
["bitfinex-derivatives","SOLF0:USTF0",1743789843599,0.05931562,122.65,122.64,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743789845000,8.21561562,122.65,122.64,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743789845301,0.05931562,122.65,122.64,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743789845606,0.05931562,122.65,122.64,45.337]
["bitfinex-derivatives","SOLF0:USTF0",1743789845996,0.05931562,122.65,122.64,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743789846805,0.05931562,122.65,122.64,45.337]
["bitfinex-derivatives","SOLF0:USTF0",1743789847307,293.52,122.75,122.64,79.67649473]
["bitfinex-derivatives","SOLF0:USTF0",1743789847508,293.52,122.75,122.65,7.59819271]
["bitfinex-derivatives","SOLF0:USTF0",1743789847708,8.1515,122.73,122.66,7.59819271]
["bitfinex-derivatives","SOLF0:USTF0",1743789847903,293.52,122.75,122.64,63.91830202]
["bitfinex-derivatives","SOLF0:USTF0",1743789848201,8.1526,122.71,122.65,7.59295372]
["bitfinex-derivatives","SOLF0:USTF0",1743789848510,0.05666015,122.71,122.68,0.06034247]
["bitfinex-derivatives","SOLF0:USTF0",1743789848706,0.05666015,122.71,122.69,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743789849294,8.20936015,122.71,122.69,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743789849500,0.05666015,122.71,122.68,0.06034247]
["bitfinex-derivatives","SOLF0:USTF0",1743789850906,8.1537,122.69,122.68,0.06034247]
["bitfinex-derivatives","SOLF0:USTF0",1743789851210,12.566,122.7,122.64,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743789851414,8.1547,122.68,122.65,8.156]
["bitfinex-derivatives","SOLF0:USTF0",1743789851909,8.3444,122.7,122.65,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743789852105,0.0609171,122.69,122.65,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743789852410,0.0609171,122.69,122.62,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743789852706,4.1431,122.7,122.64,8.1567]
["bitfinex-derivatives","SOLF0:USTF0",1743789852902,0.06161731,122.67,122.63,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743789853112,0.06161731,122.67,122.64,7.61030132]
["bitfinex-derivatives","SOLF0:USTF0",1743789853314,0.06161731,122.67,122.63,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743789853513,0.06161731,122.67,122.66,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1743789853701,0.06161731,122.67,122.63,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743789853900,0.06161731,122.67,122.64,7.61748845]
["bitfinex-derivatives","SOLF0:USTF0",1743789854101,0.06161731,122.67,122.65,7.61748845]
["bitfinex-derivatives","SOLF0:USTF0",1743789854406,0.06161731,122.67,122.63,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743789854910,8.1558,122.66,122.63,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743789855409,0.06161731,122.67,122.63,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743789855712,0.06161731,122.67,122.61,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743789855917,0.06161731,122.67,122.61,93.1336]
["bitfinex-derivatives","SOLF0:USTF0",1743789855918,8.1583,122.62,122.61,93.1336]
["bitfinex-derivatives","SOLF0:USTF0",1743789856115,8.1583,122.62,122.61,79.3958]
["bitfinex-derivatives","SOLF0:USTF0",1743789856304,8.1583,122.62,122.61,72.527]
["bitfinex-derivatives","SOLF0:USTF0",1743789859512,8.1583,122.62,122.56,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1743789859513,26.79702286,122.63,122.56,45.342]
["bitfinex-derivatives","SOLF0:USTF0",1743789859714,63.91830202,122.63,122.57,7.65949817]
["bitfinex-derivatives","SOLF0:USTF0",1743789859914,8.16,122.6,122.58,7.65949817]
["bitfinex-derivatives","SOLF0:USTF0",1743789860212,8.16,122.6,122.57,8.1616]
["bitfinex-derivatives","SOLF0:USTF0",1743789860403,0.05255504,122.61,122.55,2.04466399]
["bitfinex-derivatives","SOLF0:USTF0",1743789860606,0.05255504,122.61,122.56,7.65670437]
["bitfinex-derivatives","SOLF0:USTF0",1743789860804,0.05255504,122.61,122.55,2.04466399]
["bitfinex-derivatives","SOLF0:USTF0",1743789861017,0.05255504,122.61,122.56,7.6573824]
["bitfinex-derivatives","SOLF0:USTF0",1743789861311,8.1608,122.59,122.55,10.20736399]
["bitfinex-derivatives","SOLF0:USTF0",1743789861513,8.1608,122.59,122.56,7.65575893]
["bitfinex-derivatives","SOLF0:USTF0",1743789861702,8.1608,122.59,122.55,10.20736399]
["bitfinex-derivatives","SOLF0:USTF0",1743789861899,0.05506941,122.58,122.56,7.65518142]
["bitfinex-derivatives","SOLF0:USTF0",1743789862215,0.05506941,122.58,122.55,2.04466399]
["bitfinex-derivatives","SOLF0:USTF0",1743789862414,0.05506941,122.58,122.56,7.65510887]
["bitfinex-derivatives","SOLF0:USTF0",1743789862605,0.05506941,122.58,122.55,10.20726399]
["bitfinex-derivatives","SOLF0:USTF0",1743789862804,0.05506941,122.58,122.56,7.65358138]
["bitfinex-derivatives","SOLF0:USTF0",1743789863000,8.21636941,122.58,122.55,10.20726399]
["bitfinex-derivatives","SOLF0:USTF0",1743789863204,0.05506941,122.58,122.56,15.81584652]
["bitfinex-derivatives","SOLF0:USTF0",1743789863404,0.05506941,122.58,122.55,2.04466399]
["bitfinex-derivatives","SOLF0:USTF0",1743789863713,0.05506941,122.58,122.57,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1743789864010,0.05506941,122.58,122.57,15.81478788]
["bitfinex-derivatives","SOLF0:USTF0",1743789864213,11.1924426,122.68,122.62,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1743789864514,11.1924426,122.68,122.63,44.83308788]
["bitfinex-derivatives","SOLF0:USTF0",1743789864811,11.1924426,122.68,122.64,7.65308788]
["bitfinex-derivatives","SOLF0:USTF0",1743789865011,33.39843861,122.69,122.65,34.3913899]
["bitfinex-derivatives","SOLF0:USTF0",1743789865208,33.39843861,122.69,122.66,15.80848788]
["bitfinex-derivatives","SOLF0:USTF0",1743789865515,0.05305225,122.68,122.67,44.83308788]
["bitfinex-derivatives","SOLF0:USTF0",1743789865917,0.05305225,122.68,122.67,52.98808788]
["bitfinex-derivatives","SOLF0:USTF0",1743789866103,33.39843861,122.72,122.67,44.83308788]
["bitfinex-derivatives","SOLF0:USTF0",1743789866302,33.39843861,122.72,122.68,7.65308788]
["bitfinex-derivatives","SOLF0:USTF0",1743789866612,33.39843861,122.72,122.69,7.65308788]
["bitfinex-derivatives","SOLF0:USTF0",1743789866815,8.1535,122.7,122.67,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743789867015,33.39843861,122.72,122.68,7.64002308]
["bitfinex-derivatives","SOLF0:USTF0",1743789867208,33.39843861,122.72,122.69,7.63836187]
["bitfinex-derivatives","SOLF0:USTF0",1743789867519,0.05967253,122.71,122.69,0.05230997]
["bitfinex-derivatives","SOLF0:USTF0",1743789867918,8.21257253,122.71,122.69,0.05230997]
["bitfinex-derivatives","SOLF0:USTF0",1743789868417,0.05967253,122.71,122.69,0.05230997]
["bitfinex-derivatives","SOLF0:USTF0",1743789868602,8.153,122.7,122.69,0.05230997]
["bitfinex-derivatives","SOLF0:USTF0",1743789870221,8.21227253,122.71,122.69,0.05230997]
["bitfinex-derivatives","SOLF0:USTF0",1743789870423,0.05967253,122.71,122.69,0.05230997]
["bitfinex-derivatives","SOLF0:USTF0",1743789871318,8.21237253,122.71,122.69,0.05230997]
["bitfinex-derivatives","SOLF0:USTF0",1743789871818,0.05967253,122.71,122.69,0.05230997]
["bitfinex-derivatives","SOLF0:USTF0",1743789872523,8.153,122.7,122.69,0.05230997]
["bitfinex-derivatives","SOLF0:USTF0",1743789874625,0.05967253,122.71,122.69,0.05230997]
["bitfinex-derivatives","SOLF0:USTF0",1743789875719,8.153,122.7,122.69,0.05230997]
["bitfinex-derivatives","SOLF0:USTF0",1743789876319,8.1543,122.68,122.6,26.73830202]
["bitfinex-derivatives","SOLF0:USTF0",1743789876625,4.2876,122.69,122.61,44.7719335]
["bitfinex-derivatives","SOLF0:USTF0",1743789876818,8.1555,122.67,122.62,7.6319335]
["bitfinex-derivatives","SOLF0:USTF0",1743789877622,0.05957329,122.66,122.63,0.05860688]
["bitfinex-derivatives","SOLF0:USTF0",1743789877825,0.05957329,122.66,122.64,15.7885335]
["bitfinex-derivatives","SOLF0:USTF0",1743789878010,0.05957329,122.66,122.64,8.1566]
["bitfinex-derivatives","SOLF0:USTF0",1743789878417,0.05957329,122.66,122.63,0.05860688]
["bitfinex-derivatives","SOLF0:USTF0",1743789878731,8.21567329,122.66,122.63,37.19860688]
["bitfinex-derivatives","SOLF0:USTF0",1743789878933,8.21567329,122.66,122.63,45.35580688]
["bitfinex-derivatives","SOLF0:USTF0",1743789880321,0.05957329,122.66,122.64,15.79285157]
["bitfinex-derivatives","SOLF0:USTF0",1743789880633,0.05957329,122.66,122.63,37.19860688]
["bitfinex-derivatives","SOLF0:USTF0",1743789880922,8.21567329,122.66,122.64,7.63473301]
["bitfinex-derivatives","SOLF0:USTF0",1743789881124,8.21567329,122.66,122.63,45.35600688]
["bitfinex-derivatives","SOLF0:USTF0",1743789881328,0.05957329,122.66,122.64,15.7923494]
["bitfinex-derivatives","SOLF0:USTF0",1743789881521,0.05957329,122.66,122.65,7.63233846]
["bitfinex-derivatives","SOLF0:USTF0",1743789881918,0.05957329,122.66,122.65,7.63385912]
["bitfinex-derivatives","SOLF0:USTF0",1743789882327,0.05957329,122.66,122.63,37.19860688]
["bitfinex-derivatives","SOLF0:USTF0",1743789882628,8.1565,122.65,122.64,7.6354875]
["bitfinex-derivatives","SOLF0:USTF0",1743789882940,37.19957329,122.66,122.63,0.05860688]
["bitfinex-derivatives","SOLF0:USTF0",1743789883120,8.157,122.64,122.63,0.05860688]
["bitfinex-derivatives","SOLF0:USTF0",1743789883325,41.63837329,122.66,122.63,0.05860688]
["bitfinex-derivatives","SOLF0:USTF0",1743789883527,4.49837329,122.66,122.63,0.05860688]
["bitfinex-derivatives","SOLF0:USTF0",1743789884223,8.1568,122.65,122.63,0.05860688]
["bitfinex-derivatives","SOLF0:USTF0",1743789884420,4.49837329,122.66,122.63,0.05860688]
["bitfinex-derivatives","SOLF0:USTF0",1743789884732,8.1566,122.65,122.63,0.05860688]
["bitfinex-derivatives","SOLF0:USTF0",1743789885032,4.49837329,122.66,122.63,0.05860688]
["bitfinex-derivatives","SOLF0:USTF0",1743789885328,8.1567,122.65,122.63,0.05860688]
["bitfinex-derivatives","SOLF0:USTF0",1743789885529,4.49837329,122.66,122.63,0.05860688]
["bitfinex-derivatives","SOLF0:USTF0",1743789885723,8.157,122.64,122.63,0.05860688]
["bitfinex-derivatives","SOLF0:USTF0",1743789887131,4.399,122.65,122.63,0.05860688]
["bitfinex-derivatives","SOLF0:USTF0",1743789887324,0.05957329,122.66,122.65,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1743789887523,4.3508,122.71,122.65,7.64352473]
["bitfinex-derivatives","SOLF0:USTF0",1743789887818,4.3508,122.71,122.64,53.88349639]
["bitfinex-derivatives","SOLF0:USTF0",1743789888023,4.3668,122.72,122.66,16.74349639]
["bitfinex-derivatives","SOLF0:USTF0",1743789888322,4.4316,122.74,122.67,44.78065209]
["bitfinex-derivatives","SOLF0:USTF0",1743789888522,0.0584734,122.7,122.68,7.69858261]
["bitfinex-derivatives","SOLF0:USTF0",1743789888823,0.0584734,122.7,122.69,7.63541806]
["bitfinex-derivatives","SOLF0:USTF0",1743789889023,0.0584734,122.7,122.69,15.79209489]
["bitfinex-derivatives","SOLF0:USTF0",1743789889333,12.5823,122.74,122.69,7.63839489]
["bitfinex-derivatives","SOLF0:USTF0",1743789889525,4.4316,122.74,122.7,7.63839489]
["bitfinex-derivatives","SOLF0:USTF0",1743789889830,8.1517,122.72,122.71,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743789893337,8.1517,122.72,122.7,0.05699715]
["bitfinex-derivatives","SOLF0:USTF0",1743789893631,0.05290882,122.73,122.7,0.05699715]
["bitfinex-derivatives","SOLF0:USTF0",1743789896337,0.05290882,122.73,122.71,8.152]
["bitfinex-derivatives","SOLF0:USTF0",1743789896939,0.05290882,122.73,122.72,45.2717]
["bitfinex-derivatives","SOLF0:USTF0",1743789897141,0.05290882,122.73,122.72,52.87807907]
["bitfinex-derivatives","SOLF0:USTF0",1743789897637,0.05290882,122.73,122.72,45.2717]
["bitfinex-derivatives","SOLF0:USTF0",1743789898640,0.05290882,122.73,122.72,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743789899342,0.05290882,122.73,122.71,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743789899532,0.05290882,122.73,122.7,0.05699715]
["bitfinex-derivatives","SOLF0:USTF0",1743789899733,0.05290882,122.73,122.7,37.17699715]
["bitfinex-derivatives","SOLF0:USTF0",1743789900936,8.1517,122.72,122.7,37.17699715]
["bitfinex-derivatives","SOLF0:USTF0",1743789901142,0.05290882,122.73,122.7,37.17699715]
["bitfinex-derivatives","SOLF0:USTF0",1743789901543,0.05290882,122.73,122.71,8.152]
["bitfinex-derivatives","SOLF0:USTF0",1743789901746,0.05290882,122.73,122.7,37.17699715]
["bitfinex-derivatives","SOLF0:USTF0",1743789902137,0.05290882,122.73,122.7,0.05699715]
["bitfinex-derivatives","SOLF0:USTF0",1743789902746,8.1523,122.71,122.7,0.05699715]
["bitfinex-derivatives","SOLF0:USTF0",1743789903150,0.05290882,122.73,122.7,0.05699715]
["bitfinex-derivatives","SOLF0:USTF0",1743789905851,8.152,122.72,122.7,0.05699715]
["bitfinex-derivatives","SOLF0:USTF0",1743789906157,0.05290882,122.73,122.7,0.05699715]
["bitfinex-derivatives","SOLF0:USTF0",1743789907257,0.05290882,122.73,122.71,8.152]
["bitfinex-derivatives","SOLF0:USTF0",1743789907458,0.05290882,122.73,122.7,0.05699715]
["bitfinex-derivatives","SOLF0:USTF0",1743789907662,0.05290882,122.73,122.71,7.65416084]
["bitfinex-derivatives","SOLF0:USTF0",1743789907957,8.20440882,122.73,122.7,8.20969715]
["bitfinex-derivatives","SOLF0:USTF0",1743789908159,0.05290882,122.73,122.71,7.65390184]
["bitfinex-derivatives","SOLF0:USTF0",1743789908362,0.05290882,122.73,122.7,0.05699715]
["bitfinex-derivatives","SOLF0:USTF0",1743789908547,8.1517,122.72,122.71,7.66330972]
["bitfinex-derivatives","SOLF0:USTF0",1743789908855,0.05290882,122.73,122.7,0.05699715]
["bitfinex-derivatives","SOLF0:USTF0",1743789909757,0.05290882,122.73,122.71,7.6639904]
["bitfinex-derivatives","SOLF0:USTF0",1743789909958,0.05290882,122.73,122.7,8.20989715]
["bitfinex-derivatives","SOLF0:USTF0",1743789910160,8.1517,122.72,122.71,7.66407833]
["bitfinex-derivatives","SOLF0:USTF0",1743789911261,8.20420882,122.73,122.71,7.66407833]
["bitfinex-derivatives","SOLF0:USTF0",1743789911556,0.05290882,122.73,122.72,52.91577833]
["bitfinex-derivatives","SOLF0:USTF0",1743789911764,33.39843861,122.84,122.72,44.76407833]
["bitfinex-derivatives","SOLF0:USTF0",1743789911962,46.01103861,122.84,122.73,7.66407833]
["bitfinex-derivatives","SOLF0:USTF0",1743789912259,16.71722798,122.81,122.74,7.66407833]
["bitfinex-derivatives","SOLF0:USTF0",1743789912456,16.71722798,122.79,122.72,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743789912650,4.2473,122.78,122.73,7.66059209]
["bitfinex-derivatives","SOLF0:USTF0",1743789912854,8.1497,122.75,122.74,7.71189424]
["bitfinex-derivatives","SOLF0:USTF0",1743789913255,8.1497,122.75,122.74,0.05130215]
["bitfinex-derivatives","SOLF0:USTF0",1743789913559,0.05337263,122.77,122.74,24.42851509]
["bitfinex-derivatives","SOLF0:USTF0",1743789913864,0.05337263,122.77,122.75,7.65998496]
["bitfinex-derivatives","SOLF0:USTF0",1743789914057,0.05337263,122.77,122.76,44.75998496]
["bitfinex-derivatives","SOLF0:USTF0",1743789914256,0.05337263,122.77,122.76,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743789914450,0.05337263,122.77,122.74,0.05130215]
["bitfinex-derivatives","SOLF0:USTF0",1743789914649,0.05337263,122.77,122.75,7.66116656]
["bitfinex-derivatives","SOLF0:USTF0",1743789914850,8.1493,122.76,122.74,0.05130215]
["bitfinex-derivatives","SOLF0:USTF0",1743789915063,0.05337263,122.77,122.75,7.66300285]
["bitfinex-derivatives","SOLF0:USTF0",1743789915253,0.05337263,122.77,122.74,0.05130215]
["bitfinex-derivatives","SOLF0:USTF0",1743789915859,8.1496,122.76,122.74,0.05130215]
["bitfinex-derivatives","SOLF0:USTF0",1743789916061,16.77060061,122.77,122.68,20.94252798]
["bitfinex-derivatives","SOLF0:USTF0",1743789916261,8.6887,122.76,122.69,44.7579536]
["bitfinex-derivatives","SOLF0:USTF0",1743789916461,16.71722798,122.72,122.62,379.71722798]
["bitfinex-derivatives","SOLF0:USTF0",1743789916654,16.71722798,122.72,122.63,44.76616994]
["bitfinex-derivatives","SOLF0:USTF0",1743789916854,16.71722798,122.72,122.64,7.66616994]
["bitfinex-derivatives","SOLF0:USTF0",1743789917058,16.71722798,122.7,122.65,7.66616994]
["bitfinex-derivatives","SOLF0:USTF0",1743789917363,8.74816697,122.69,122.67,0.05295279]
["bitfinex-derivatives","SOLF0:USTF0",1743789917567,8.74816697,122.69,122.62,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743789917755,8.6887,122.69,122.63,7.67290932]
["bitfinex-derivatives","SOLF0:USTF0",1743789917950,8.6887,122.69,122.64,7.67290932]
["bitfinex-derivatives","SOLF0:USTF0",1743789918155,8.1566,122.65,122.62,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743789918358,26.81125824,122.68,122.57,26.81125824]
["bitfinex-derivatives","SOLF0:USTF0",1743789918560,26.81125824,122.68,122.59,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743789918760,8.1586,122.62,122.61,0.05345039]
["bitfinex-derivatives","SOLF0:USTF0",1743789918963,8.1586,122.62,122.61,7.72913031]
["bitfinex-derivatives","SOLF0:USTF0",1743789919168,0.05205176,122.64,122.61,0.05345039]
["bitfinex-derivatives","SOLF0:USTF0",1743789919767,8.1583,122.62,122.61,0.05345039]
["bitfinex-derivatives","SOLF0:USTF0",1743789920566,0.05205176,122.64,122.61,0.05345039]
["bitfinex-derivatives","SOLF0:USTF0",1743789921069,8.158,122.63,122.61,0.05345039]
["bitfinex-derivatives","SOLF0:USTF0",1743789921567,8.20935176,122.64,122.61,0.05345039]
["bitfinex-derivatives","SOLF0:USTF0",1743789921974,0.05205176,122.64,122.61,0.05345039]
["bitfinex-derivatives","SOLF0:USTF0",1743789922160,8.1577,122.63,122.61,0.05345039]
["bitfinex-derivatives","SOLF0:USTF0",1743789922468,0.05205176,122.64,122.61,0.05345039]
["bitfinex-derivatives","SOLF0:USTF0",1743789922665,8.1583,122.62,122.61,0.05345039]
["bitfinex-derivatives","SOLF0:USTF0",1743789922973,0.05205176,122.64,122.61,0.05345039]
["bitfinex-derivatives","SOLF0:USTF0",1743789923265,0.05205176,122.64,122.61,37.15345039]
["bitfinex-derivatives","SOLF0:USTF0",1743789923472,0.05205176,122.64,122.62,7.67007307]
["bitfinex-derivatives","SOLF0:USTF0",1743789923772,0.05205176,122.64,122.63,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1743789924063,8.6887,122.69,122.63,7.66429977]
["bitfinex-derivatives","SOLF0:USTF0",1743789924277,8.6887,122.69,122.61,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743789924463,8.6887,122.69,122.62,7.66435044]
["bitfinex-derivatives","SOLF0:USTF0",1743789924769,8.1575,122.64,122.61,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743789925369,8.1582,122.63,122.61,37.1622084]
["bitfinex-derivatives","SOLF0:USTF0",1743789925560,0.05860804,122.64,122.61,37.1622084]
["bitfinex-derivatives","SOLF0:USTF0",1743789927068,8.1582,122.63,122.61,37.1622084]
["bitfinex-derivatives","SOLF0:USTF0",1743789927274,0.05860804,122.64,122.61,37.1622084]
["bitfinex-derivatives","SOLF0:USTF0",1743789927465,0.05860804,122.64,122.61,0.0622084]
["bitfinex-derivatives","SOLF0:USTF0",1743789927766,26.86986628,122.64,122.56,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743789927970,4.5135,122.63,122.57,7.66987589]
["bitfinex-derivatives","SOLF0:USTF0",1743789928172,8.1601,122.6,122.56,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743789928467,4.5135,122.63,122.57,7.66313573]
["bitfinex-derivatives","SOLF0:USTF0",1743789928663,8.1594,122.61,122.57,8.1613]
["bitfinex-derivatives","SOLF0:USTF0",1743789928970,0.05784393,122.61,122.59,0.05476871]
["bitfinex-derivatives","SOLF0:USTF0",1743789929174,8.1597,122.6,122.59,0.05476871]
["bitfinex-derivatives","SOLF0:USTF0",1743789929361,0.05784393,122.61,122.59,0.05476871]
["bitfinex-derivatives","SOLF0:USTF0",1743789930066,0.05784393,122.61,122.6,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743789932869,8.21684393,122.61,122.6,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743789933471,0.05784393,122.61,122.6,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743789934373,8.21684393,122.61,122.6,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743789935774,8.1597,122.6,122.59,0.05476871]
["bitfinex-derivatives","SOLF0:USTF0",1743789937471,0.05784393,122.61,122.56,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743789937972,26.86910217,122.61,122.55,2.04466399]
["bitfinex-derivatives","SOLF0:USTF0",1743789938163,4.1689,122.6,122.55,2.04466399]
["bitfinex-derivatives","SOLF0:USTF0",1743789938571,4.1689,122.6,122.56,0.05311067]
["bitfinex-derivatives","SOLF0:USTF0",1743789939271,4.1689,122.6,122.55,2.04466399]
["bitfinex-derivatives","SOLF0:USTF0",1743789939471,26.81125824,122.58,122.53,2.07372855]
["bitfinex-derivatives","SOLF0:USTF0",1743789939868,8.1637,122.54,122.53,2.07372855]
["bitfinex-derivatives","SOLF0:USTF0",1743789940276,8.1643,122.53,122.52,2.20235757]
["bitfinex-derivatives","SOLF0:USTF0",1743789940662,8.16,122.53,122.5,2.07605525]
["bitfinex-derivatives","SOLF0:USTF0",1743789940872,31.20776547,122.55,122.5,2.07605525]
["bitfinex-derivatives","SOLF0:USTF0",1743789941069,8.1657,122.51,122.5,2.09743597]
["bitfinex-derivatives","SOLF0:USTF0",1743789941575,8.1663,122.5,122.49,27.8682063]
["bitfinex-derivatives","SOLF0:USTF0",1743789941767,8.1663,122.5,122.49,20.9998063]
["bitfinex-derivatives","SOLF0:USTF0",1743789942574,8.1659,122.51,122.49,20.9998063]
["bitfinex-derivatives","SOLF0:USTF0",1743789942778,0.06246149,122.52,122.48,8.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743789942968,0.06246149,122.52,122.48,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743789943376,0.06246149,122.52,122.49,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1743789943674,0.06246149,122.52,122.48,41.4984]
["bitfinex-derivatives","SOLF0:USTF0",1743789943869,0.06246149,122.52,122.49,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1743789944374,0.06246149,122.52,122.48,41.4984]
["bitfinex-derivatives","SOLF0:USTF0",1743789944578,0.06246149,122.52,122.48,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743789944779,8.1661,122.51,122.48,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743789945278,0.06246149,122.52,122.48,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743789945472,0.06246149,122.52,122.47,2.23261824]
["bitfinex-derivatives","SOLF0:USTF0",1743789946782,8.1677,122.48,122.47,2.23261824]
["bitfinex-derivatives","SOLF0:USTF0",1743789948281,45.28,122.48,122.44,2.12656682]
["bitfinex-derivatives","SOLF0:USTF0",1743789948473,26.81125824,122.46,122.43,2.18270325]
["bitfinex-derivatives","SOLF0:USTF0",1743789949076,26.8730017,122.46,122.42,2.00041527]
["bitfinex-derivatives","SOLF0:USTF0",1743789949280,8.1717,122.42,122.41,2.10197296]
["bitfinex-derivatives","SOLF0:USTF0",1743789949477,26.81125824,122.43,122.4,2.00793022]
["bitfinex-derivatives","SOLF0:USTF0",1743789949780,26.86795663,122.43,122.4,2.00793022]
["bitfinex-derivatives","SOLF0:USTF0",1743789950375,8.1723,122.41,122.4,2.00793022]
["bitfinex-derivatives","SOLF0:USTF0",1743789952879,8.173,122.4,122.39,1.81468314]
["bitfinex-derivatives","SOLF0:USTF0",1743789953981,293.94,122.42,122.38,1.83226171]
["bitfinex-derivatives","SOLF0:USTF0",1743789953982,8.1737,122.39,122.38,1.83226171]
["bitfinex-derivatives","SOLF0:USTF0",1743789954869,0.05233493,122.4,122.38,1.83226171]
["bitfinex-derivatives","SOLF0:USTF0",1743789955181,26.86359317,122.4,122.37,1.87806203]
["bitfinex-derivatives","SOLF0:USTF0",1743789955374,8.1743,122.38,122.37,1.87806203]
["bitfinex-derivatives","SOLF0:USTF0",1743789956088,8.175,122.37,122.36,2.00110885]
["bitfinex-derivatives","SOLF0:USTF0",1743789956784,26.86359317,122.4,122.36,2.00110885]
["bitfinex-derivatives","SOLF0:USTF0",1743789957183,8.175,122.37,122.36,2.00110885]
["bitfinex-derivatives","SOLF0:USTF0",1743789957585,8.175,122.37,122.36,8.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743789957884,26.86359317,122.4,122.34,1.90796459]
["bitfinex-derivatives","SOLF0:USTF0",1743789958084,26.81125824,122.4,122.34,1.90796459]
["bitfinex-derivatives","SOLF0:USTF0",1743789958284,0.05417198,122.38,122.34,1.90796459]
["bitfinex-derivatives","SOLF0:USTF0",1743789958785,8.1763,122.35,122.34,1.90796459]
["bitfinex-derivatives","SOLF0:USTF0",1743789965390,0.05417198,122.38,122.34,1.90796459]
["bitfinex-derivatives","SOLF0:USTF0",1743789965590,0.05417198,122.38,122.35,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1743789965788,0.05417198,122.38,122.36,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743789966090,294.18,122.44,122.36,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743789966489,294.18,122.44,122.38,8.1739]
["bitfinex-derivatives","SOLF0:USTF0",1743789966994,8.1727,122.41,122.38,8.1739]
["bitfinex-derivatives","SOLF0:USTF0",1743789967182,294.18,122.44,122.38,0.05417198]
["bitfinex-derivatives","SOLF0:USTF0",1743789967384,0.0526171,122.41,122.38,0.05417198]
["bitfinex-derivatives","SOLF0:USTF0",1743789968094,8.1734,122.4,122.38,0.05417198]
["bitfinex-derivatives","SOLF0:USTF0",1743789968294,0.0526171,122.41,122.38,0.05417198]
["bitfinex-derivatives","SOLF0:USTF0",1743789968689,0.0526171,122.41,122.39,8.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743789968889,0.0526171,122.41,122.4,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743789969383,4.3811,122.46,122.4,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743789969584,26.81125824,122.48,122.4,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743789970385,294.16,122.49,122.41,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1743789970586,0.06147545,122.45,122.43,0.05241505]
["bitfinex-derivatives","SOLF0:USTF0",1743789970783,0.06147545,122.45,122.44,45.2903]
["bitfinex-derivatives","SOLF0:USTF0",1743789970987,26.81125824,122.51,122.44,45.2903]
["bitfinex-derivatives","SOLF0:USTF0",1743789971195,26.81125824,122.51,122.44,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743789971396,8.1693,122.46,122.44,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743789971591,26.81125824,122.51,122.44,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743789971793,26.81125824,122.51,122.44,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1743789972194,0.05332796,122.49,122.46,0.05202944]
["bitfinex-derivatives","SOLF0:USTF0",1743789972394,8.168,122.48,122.46,0.05202944]
["bitfinex-derivatives","SOLF0:USTF0",1743789972703,0.05332796,122.49,122.46,0.05202944]
["bitfinex-derivatives","SOLF0:USTF0",1743789973596,8.22062796,122.49,122.46,0.05202944]
["bitfinex-derivatives","SOLF0:USTF0",1743789974497,8.1677,122.48,122.46,0.05202944]
["bitfinex-derivatives","SOLF0:USTF0",1743789975089,8.1683,122.47,122.46,0.05202944]
["bitfinex-derivatives","SOLF0:USTF0",1743789976299,8.168,122.48,122.46,0.05202944]
["bitfinex-derivatives","SOLF0:USTF0",1743789976603,0.05332796,122.49,122.46,0.05202944]
["bitfinex-derivatives","SOLF0:USTF0",1743789976799,8.168,122.48,122.46,0.05202944]
["bitfinex-derivatives","SOLF0:USTF0",1743789977493,8.1683,122.47,122.46,0.05202944]
["bitfinex-derivatives","SOLF0:USTF0",1743789977895,8.1683,122.47,122.46,2.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743789978894,8.1706,122.44,122.41,41.3131]
["bitfinex-derivatives","SOLF0:USTF0",1743789979295,31.16465824,122.48,122.41,41.3131]
["bitfinex-derivatives","SOLF0:USTF0",1743789979906,8.1717,122.42,122.41,41.3131]
["bitfinex-derivatives","SOLF0:USTF0",1743789980804,0.05716064,122.43,122.41,48.99288235]
["bitfinex-derivatives","SOLF0:USTF0",1743789981104,8.1695,122.46,122.43,8.1707]
["bitfinex-derivatives","SOLF0:USTF0",1743789981303,63.91125824,122.51,122.41,41.3131]
["bitfinex-derivatives","SOLF0:USTF0",1743789981502,63.91125824,122.51,122.42,7.68832445]
["bitfinex-derivatives","SOLF0:USTF0",1743789981705,8.5491,122.53,122.45,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1743789981895,8.5491,122.53,122.46,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743789982095,8.167,122.49,122.47,7.68196424]
["bitfinex-derivatives","SOLF0:USTF0",1743789982405,8.167,122.49,122.48,0.05362771]
["bitfinex-derivatives","SOLF0:USTF0",1743789982994,8.167,122.49,122.48,2.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743789983200,8.8059,122.5,122.41,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743789983405,26.81125824,122.48,122.42,7.70512763]
["bitfinex-derivatives","SOLF0:USTF0",1743789983703,26.81125824,122.48,122.41,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743789983903,26.81125824,122.48,122.42,7.7029747]
["bitfinex-derivatives","SOLF0:USTF0",1743789984205,0.05596027,122.46,122.44,0.05345173]
["bitfinex-derivatives","SOLF0:USTF0",1743789986399,0.05596027,122.46,122.45,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743789986605,8.1647,122.53,122.45,44.79828391]
["bitfinex-derivatives","SOLF0:USTF0",1743789986805,330.01925824,122.54,122.46,7.71828391]
["bitfinex-derivatives","SOLF0:USTF0",1743789987107,303.208,122.54,122.48,8.1673]
["bitfinex-derivatives","SOLF0:USTF0",1743789987409,298.6961,122.54,122.48,8.1673]
["bitfinex-derivatives","SOLF0:USTF0",1743789987705,298.6961,122.54,122.46,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1743789987706,8.22605314,122.52,122.5,0.06121239]
["bitfinex-derivatives","SOLF0:USTF0",1743789988409,0.06075314,122.52,122.5,0.06121239]
["bitfinex-derivatives","SOLF0:USTF0",1743789988604,0.06075314,122.52,122.5,8.22701239]
["bitfinex-derivatives","SOLF0:USTF0",1743789988906,0.06075314,122.52,122.51,7.72057153]
["bitfinex-derivatives","SOLF0:USTF0",1743789989103,11.15422546,122.56,122.54,8.1636]
["bitfinex-derivatives","SOLF0:USTF0",1743789989298,11.15422546,122.56,122.54,45.2436]
["bitfinex-derivatives","SOLF0:USTF0",1743789989502,11.15422546,122.56,122.54,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743789989702,11.15422546,122.56,122.55,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1743789990104,4.28522546,122.56,122.55,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1743789990502,33.52502484,122.57,122.55,7.70602333]
["bitfinex-derivatives","SOLF0:USTF0",1743789990807,33.52502484,122.57,122.54,37.14178977]
["bitfinex-derivatives","SOLF0:USTF0",1743789991009,33.52502484,122.57,122.56,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1743789991514,89.23380373,122.58,122.54,37.14178977]
["bitfinex-derivatives","SOLF0:USTF0",1743789991806,133.59375447,122.59,122.58,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1743789992011,8.1564,122.65,122.58,44.74270375]
["bitfinex-derivatives","SOLF0:USTF0",1743789992213,8.1564,122.65,122.58,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743789992511,8.1572,122.64,122.6,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1743789992713,0.05181436,122.63,122.6,8.2162198]
["bitfinex-derivatives","SOLF0:USTF0",1743789993014,0.05181436,122.63,122.61,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1743789993215,0.05181436,122.63,122.6,0.0566198]
["bitfinex-derivatives","SOLF0:USTF0",1743789996519,320.68436356,122.74,122.62,26.84436356]
["bitfinex-derivatives","SOLF0:USTF0",1743789996712,8.152,122.72,122.66,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1743789996913,8.152,122.72,122.62,26.84436356]
["bitfinex-derivatives","SOLF0:USTF0",1743789996914,8.152,122.72,122.67,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743789997210,8.765,122.73,122.67,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743789997613,0.05359525,122.71,122.69,0.05822734]
["bitfinex-derivatives","SOLF0:USTF0",1743789997808,0.05359525,122.71,122.7,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1743789998013,0.05359525,122.71,122.69,0.05822734]
["bitfinex-derivatives","SOLF0:USTF0",1743789998716,8.153,122.7,122.69,0.05822734]
["bitfinex-derivatives","SOLF0:USTF0",1743789998913,0.05359525,122.71,122.66,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1743789999115,8.1541,122.69,122.66,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1743789999314,0.05359525,122.71,122.66,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1743790000017,0.05359525,122.71,122.67,0.0523964]
["bitfinex-derivatives","SOLF0:USTF0",1743790000407,37.05359525,122.71,122.67,0.0523964]
["bitfinex-derivatives","SOLF0:USTF0",1743790000613,8.1543,122.68,122.67,0.0523964]
["bitfinex-derivatives","SOLF0:USTF0",1743790000917,37.05359525,122.71,122.67,0.0523964]
["bitfinex-derivatives","SOLF0:USTF0",1743790001119,8.1534,122.7,122.67,0.0523964]
["bitfinex-derivatives","SOLF0:USTF0",1743790001610,37.05359525,122.71,122.67,0.0523964]
["bitfinex-derivatives","SOLF0:USTF0",1743790002422,8.1537,122.69,122.67,0.0523964]
["bitfinex-derivatives","SOLF0:USTF0",1743790002919,8.1543,122.68,122.67,0.0523964]
["bitfinex-derivatives","SOLF0:USTF0",1743790003122,37.05359525,122.71,122.67,0.0523964]
["bitfinex-derivatives","SOLF0:USTF0",1743790003317,0.05359525,122.71,122.67,0.0523964]
["bitfinex-derivatives","SOLF0:USTF0",1743790003524,0.05359525,122.71,122.67,8.2069964]
["bitfinex-derivatives","SOLF0:USTF0",1743790003825,0.05359525,122.71,122.67,45.2069964]
["bitfinex-derivatives","SOLF0:USTF0",1743790004017,0.05359525,122.71,122.68,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1743790004213,0.05359525,122.71,122.67,37.0523964]
["bitfinex-derivatives","SOLF0:USTF0",1743790005116,0.05359525,122.71,122.7,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1743790005316,0.05359525,122.71,122.67,37.0523964]
["bitfinex-derivatives","SOLF0:USTF0",1743790006822,0.05359525,122.71,122.7,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1743790007425,0.05359525,122.71,122.67,37.0523964]
["bitfinex-derivatives","SOLF0:USTF0",1743790008111,0.05359525,122.71,122.67,0.0523964]
["bitfinex-derivatives","SOLF0:USTF0",1743790008317,0.05359525,122.71,122.68,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743790008517,8.20619525,122.71,122.68,45.1342]
["bitfinex-derivatives","SOLF0:USTF0",1743790008723,0.05359525,122.71,122.68,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743790009323,0.05359525,122.71,122.67,0.0523964]
["bitfinex-derivatives","SOLF0:USTF0",1743790009515,8.1543,122.68,122.67,0.0523964]
["bitfinex-derivatives","SOLF0:USTF0",1743790011127,0.05359525,122.71,122.67,0.0523964]
["bitfinex-derivatives","SOLF0:USTF0",1743790011623,0.05359525,122.71,122.68,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1743790012027,8.20629525,122.71,122.69,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743790012527,8.153,122.7,122.69,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743790013830,8.1543,122.68,122.67,0.0523964]
["bitfinex-derivatives","SOLF0:USTF0",1743790016132,8.154,122.69,122.67,0.0523964]
["bitfinex-derivatives","SOLF0:USTF0",1743790016424,0.05359525,122.71,122.67,0.0523964]
["bitfinex-derivatives","SOLF0:USTF0",1743790016631,8.153,122.7,122.67,0.0523964]
["bitfinex-derivatives","SOLF0:USTF0",1743790017127,8.153,122.7,122.67,8.2070964]
["bitfinex-derivatives","SOLF0:USTF0",1743790017425,8.1538,122.69,122.67,8.2070964]
["bitfinex-derivatives","SOLF0:USTF0",1743790017626,8.1538,122.69,122.67,0.0523964]
["bitfinex-derivatives","SOLF0:USTF0",1743790017930,0.05359525,122.71,122.67,0.0523964]
["bitfinex-derivatives","SOLF0:USTF0",1743790018633,8.20599525,122.71,122.69,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1743790018929,8.20599525,122.71,122.69,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743790019327,8.153,122.7,122.69,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743790019525,0.05359525,122.71,122.69,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743790020031,8.20629525,122.71,122.69,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743790020235,0.05359525,122.71,122.7,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1743790020432,0.05359525,122.71,122.69,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743790020629,320.58436356,122.79,122.69,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743790020827,12.8832,122.78,122.69,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743790021033,8.1513,122.73,122.69,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743790021335,12.8832,122.78,122.7,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1743790021529,36.94,122.77,122.69,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743790021732,0.05187203,122.75,122.73,0.05230549]
["bitfinex-derivatives","SOLF0:USTF0",1743790022230,8.1509,122.74,122.73,0.05230549]
["bitfinex-derivatives","SOLF0:USTF0",1743790022931,0.05187203,122.75,122.69,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743790023527,8.1514,122.73,122.69,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743790023927,36.94,122.77,122.69,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743790024139,8.1527,122.71,122.7,0.0599915]
["bitfinex-derivatives","SOLF0:USTF0",1743790024533,0.05536535,122.72,122.7,0.0599915]
["bitfinex-derivatives","SOLF0:USTF0",1743790025736,0.05536535,122.72,122.71,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1743790025933,0.05536535,122.72,122.7,0.0599915]
["bitfinex-derivatives","SOLF0:USTF0",1743790026332,0.05536535,122.72,122.71,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1743790027135,0.05536535,122.72,122.7,8.2126915]
["bitfinex-derivatives","SOLF0:USTF0",1743790027432,0.05536535,122.72,122.7,0.0599915]
["bitfinex-derivatives","SOLF0:USTF0",1743790027748,0.05536535,122.72,122.71,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1743790027938,0.05536535,122.72,122.7,0.0599915]
["bitfinex-derivatives","SOLF0:USTF0",1743790028341,0.05536535,122.72,122.71,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1743790028539,0.05536535,122.72,122.7,0.0599915]
["bitfinex-derivatives","SOLF0:USTF0",1743790028839,8.20726535,122.72,122.7,8.2126915]
["bitfinex-derivatives","SOLF0:USTF0",1743790029540,0.05536535,122.72,122.7,8.2126915]
["bitfinex-derivatives","SOLF0:USTF0",1743790030441,0.05536535,122.72,122.71,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1743790031040,0.05536535,122.72,122.7,0.0599915]
["bitfinex-derivatives","SOLF0:USTF0",1743790031226,0.05536535,122.72,122.71,7.6664967]
["bitfinex-derivatives","SOLF0:USTF0",1743790031943,8.20706535,122.72,122.71,7.6664967]
["bitfinex-derivatives","SOLF0:USTF0",1743790032540,0.05536535,122.72,122.71,7.6664967]
["bitfinex-derivatives","SOLF0:USTF0",1743790032743,0.05536535,122.72,122.71,15.8187967]
["bitfinex-derivatives","SOLF0:USTF0",1743790032949,0.05536535,122.72,122.71,7.6664967]
["bitfinex-derivatives","SOLF0:USTF0",1743790033245,0.05536535,122.72,122.71,0.8069967]
["bitfinex-derivatives","SOLF0:USTF0",1743790033747,8.20706535,122.72,122.71,0.8069967]
["bitfinex-derivatives","SOLF0:USTF0",1743790034946,8.1523,122.71,122.7,0.0599915]
["bitfinex-derivatives","SOLF0:USTF0",1743790035149,0.05536535,122.72,122.68,135.81]
["bitfinex-derivatives","SOLF0:USTF0",1743790035444,0.05536535,122.72,122.68,98.89]
["bitfinex-derivatives","SOLF0:USTF0",1743790036544,0.05536535,122.72,122.69,0.05550936]
["bitfinex-derivatives","SOLF0:USTF0",1743790036845,0.05536535,122.72,122.7,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743790037240,8.20736535,122.72,122.7,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743790037644,0.05536535,122.72,122.7,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743790037946,0.05536535,122.72,122.7,45.0527]
["bitfinex-derivatives","SOLF0:USTF0",1743790038144,0.05536535,122.72,122.7,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743790038747,0.05536535,122.72,122.71,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1743790039349,0.05536535,122.72,122.69,0.05550936]
["bitfinex-derivatives","SOLF0:USTF0",1743790039542,0.05536535,122.72,122.68,57.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743790039743,0.05536535,122.72,122.68,38.1503]
["bitfinex-derivatives","SOLF0:USTF0",1743790040048,36.9,122.71,122.68,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1743790040350,8.1537,122.69,122.68,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1743790041143,8.16,122.69,122.61,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1743790041452,26.84436356,122.67,122.61,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743790041749,63.74436356,122.67,122.6,0.8502]
["bitfinex-derivatives","SOLF0:USTF0",1743790041950,8.159,122.61,122.6,0.8502]
["bitfinex-derivatives","SOLF0:USTF0",1743790042851,0.05585714,122.62,122.6,0.8502]
["bitfinex-derivatives","SOLF0:USTF0",1743790043350,8.159,122.61,122.6,0.8502]
["bitfinex-derivatives","SOLF0:USTF0",1743790043856,0.05585714,122.62,122.59,0.05447052]
["bitfinex-derivatives","SOLF0:USTF0",1743790044736,8.1597,122.6,122.59,0.05447052]
["bitfinex-derivatives","SOLF0:USTF0",1743790045140,0.05585714,122.62,122.59,0.05447052]
["bitfinex-derivatives","SOLF0:USTF0",1743790045341,8.1592,122.61,122.59,0.05447052]
["bitfinex-derivatives","SOLF0:USTF0",1743790045646,0.05585714,122.62,122.59,0.05447052]
["bitfinex-derivatives","SOLF0:USTF0",1743790046852,8.21455714,122.62,122.59,0.05447052]
["bitfinex-derivatives","SOLF0:USTF0",1743790047345,0.05585714,122.62,122.59,0.05447052]
["bitfinex-derivatives","SOLF0:USTF0",1743790048552,8.1594,122.61,122.59,0.05447052]
["bitfinex-derivatives","SOLF0:USTF0",1743790049054,0.05585714,122.62,122.59,0.05447052]
["bitfinex-derivatives","SOLF0:USTF0",1743790049557,8.1597,122.6,122.59,0.05447052]
["bitfinex-derivatives","SOLF0:USTF0",1743790049745,0.05585714,122.62,122.59,0.05447052]
["bitfinex-derivatives","SOLF0:USTF0",1743790049944,8.1593,122.61,122.59,0.05447052]
["bitfinex-derivatives","SOLF0:USTF0",1743790050248,0.05585714,122.62,122.59,8.21467052]
["bitfinex-derivatives","SOLF0:USTF0",1743790050451,0.05585714,122.62,122.59,0.05447052]
["bitfinex-derivatives","SOLF0:USTF0",1743790051243,8.1595,122.61,122.59,0.05447052]
["bitfinex-derivatives","SOLF0:USTF0",1743790051850,0.05585714,122.62,122.59,0.05447052]
["bitfinex-derivatives","SOLF0:USTF0",1743790053752,8.1595,122.61,122.59,0.05447052]
["bitfinex-derivatives","SOLF0:USTF0",1743790054357,8.21445714,122.62,122.59,0.05447052]
["bitfinex-derivatives","SOLF0:USTF0",1743790054558,0.05585714,122.62,122.59,0.05447052]
["bitfinex-derivatives","SOLF0:USTF0",1743790055057,8.21435714,122.62,122.59,8.21457052]
["bitfinex-derivatives","SOLF0:USTF0",1743790055262,0.05585714,122.62,122.59,0.05447052]
["bitfinex-derivatives","SOLF0:USTF0",1743790055773,0.05585714,122.62,122.59,4.47257052]
["bitfinex-derivatives","SOLF0:USTF0",1743790056453,0.05585714,122.62,122.59,0.05447052]
["bitfinex-derivatives","SOLF0:USTF0",1743790056654,8.1593,122.61,122.59,0.05447052]
["bitfinex-derivatives","SOLF0:USTF0",1743790057565,8.1593,122.61,122.59,8.21477052]
["bitfinex-derivatives","SOLF0:USTF0",1743790058049,0.05585714,122.62,122.59,0.05447052]
["bitfinex-derivatives","SOLF0:USTF0",1743790058561,8.1597,122.6,122.59,0.05447052]
["bitfinex-derivatives","SOLF0:USTF0",1743790060766,8.1594,122.61,122.59,0.05447052]
["bitfinex-derivatives","SOLF0:USTF0",1743790061160,0.05585714,122.62,122.59,0.05447052]
["bitfinex-derivatives","SOLF0:USTF0",1743790061364,8.1597,122.6,122.59,0.05447052]
["bitfinex-derivatives","SOLF0:USTF0",1743790062064,8.1594,122.61,122.59,0.05447052]
["bitfinex-derivatives","SOLF0:USTF0",1743790062362,0.05585714,122.62,122.59,0.05447052]
["bitfinex-derivatives","SOLF0:USTF0",1743790063965,8.1597,122.6,122.59,0.05447052]
["bitfinex-derivatives","SOLF0:USTF0",1743790064963,0.05585714,122.62,122.59,0.05447052]
["bitfinex-derivatives","SOLF0:USTF0",1743790066863,8.1597,122.6,122.59,0.05447052]
["bitfinex-derivatives","SOLF0:USTF0",1743790071857,8.1597,122.6,122.59,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743790072059,8.1637,122.54,122.52,17.0068]
["bitfinex-derivatives","SOLF0:USTF0",1743790072264,16.75984604,122.59,122.52,17.0068]
["bitfinex-derivatives","SOLF0:USTF0",1743790072466,16.75984604,122.59,122.52,49.4317]
["bitfinex-derivatives","SOLF0:USTF0",1743790072774,8.1635,122.55,122.52,49.4317]
["bitfinex-derivatives","SOLF0:USTF0",1743790073266,8.21694286,122.55,122.52,49.48775045]
["bitfinex-derivatives","SOLF0:USTF0",1743790073571,8.21694286,122.55,122.52,41.32285045]
["bitfinex-derivatives","SOLF0:USTF0",1743790073866,8.1638,122.54,122.52,41.32285045]
["bitfinex-derivatives","SOLF0:USTF0",1743790074067,0.05344286,122.55,122.52,36.93605045]
["bitfinex-derivatives","SOLF0:USTF0",1743790074468,8.1637,122.54,122.52,36.93605045]
["bitfinex-derivatives","SOLF0:USTF0",1743790074972,0.05344286,122.55,122.52,36.93605045]
["bitfinex-derivatives","SOLF0:USTF0",1743790075676,16.8132889,122.55,122.47,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1743790075871,16.8132889,122.55,122.47,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1743790076172,16.75984604,122.55,122.47,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1743790076364,36.88,122.54,122.47,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1743790076567,36.88,122.54,122.47,81.148]
["bitfinex-derivatives","SOLF0:USTF0",1743790076770,0.05547847,122.52,122.47,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1743790077169,8.1675,122.49,122.47,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1743790077462,8.1675,122.49,122.47,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743790077663,8.22997738,122.49,122.47,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743790078170,8.1677,122.48,122.47,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1743790079376,8.1677,122.48,122.42,29.21354604]
["bitfinex-derivatives","SOLF0:USTF0",1743790079583,8.1677,122.48,122.45,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1743790079876,0.06192194,122.46,122.45,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1743790080075,8.1674,122.49,122.46,8.1687]
["bitfinex-derivatives","SOLF0:USTF0",1743790080475,16.75984604,122.53,122.45,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743790080773,8.1682,122.48,122.45,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743790081176,8.22794236,122.48,122.45,45.10451594]
["bitfinex-derivatives","SOLF0:USTF0",1743790081682,8.1685,122.47,122.45,45.10451594]
["bitfinex-derivatives","SOLF0:USTF0",1743790081968,0.05974236,122.48,122.45,45.10451594]
["bitfinex-derivatives","SOLF0:USTF0",1743790082278,0.05974236,122.48,122.45,0.05521594]
["bitfinex-derivatives","SOLF0:USTF0",1743790082973,16.75984604,122.47,122.45,0.05521594]
["bitfinex-derivatives","SOLF0:USTF0",1743790083168,36.88,122.46,122.41,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1743790083370,8.1717,122.42,122.41,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1743790083570,53.63984604,122.42,122.39,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1743790083768,8.173,122.4,122.39,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1743790084883,8.1737,122.39,122.38,0.02039498]
["bitfinex-derivatives","SOLF0:USTF0",1743790085380,8.1733,122.4,122.38,0.02039498]
["bitfinex-derivatives","SOLF0:USTF0",1743790085582,0.05986957,122.41,122.38,0.02039498]
["bitfinex-derivatives","SOLF0:USTF0",1743790085981,8.173,122.4,122.38,0.02039498]
["bitfinex-derivatives","SOLF0:USTF0",1743790086282,0.05986957,122.41,122.38,0.02039498]
["bitfinex-derivatives","SOLF0:USTF0",1743790086582,8.1737,122.39,122.38,0.02039498]
["bitfinex-derivatives","SOLF0:USTF0",1743790087379,8.1761,122.36,122.34,1.90796459]
["bitfinex-derivatives","SOLF0:USTF0",1743790087575,16.75984604,122.38,122.34,1.90796459]
["bitfinex-derivatives","SOLF0:USTF0",1743790087882,8.174,122.39,122.34,1.90796459]
["bitfinex-derivatives","SOLF0:USTF0",1743790088073,53.63984604,122.42,122.34,1.90796459]
["bitfinex-derivatives","SOLF0:USTF0",1743790088380,61.81184604,122.42,122.34,38.78796459]
["bitfinex-derivatives","SOLF0:USTF0",1743790088579,0.06280178,122.39,122.34,55.54781063]
["bitfinex-derivatives","SOLF0:USTF0",1743790088773,53.63984604,122.46,122.36,16.75984604]
["bitfinex-derivatives","SOLF0:USTF0",1743790088976,8.1706,122.44,122.4,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1743790089175,293.8,122.47,122.4,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743790089378,16.75984604,122.5,122.43,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1743790089586,16.75984604,122.5,122.44,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743790090080,8.1683,122.47,122.46,0.0600014]
["bitfinex-derivatives","SOLF0:USTF0",1743790094291,8.1706,122.44,122.41,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743790094775,8.1714,122.43,122.41,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743790094975,16.75984604,122.44,122.38,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1743790095184,16.75984604,122.42,122.37,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1743790095372,8.1757,122.36,122.35,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1743790095781,16.75984604,122.4,122.34,1.90796459]
["bitfinex-derivatives","SOLF0:USTF0",1743790095782,0.05814607,122.37,122.34,1.90796459]
["bitfinex-derivatives","SOLF0:USTF0",1743790096783,16.75984604,122.36,122.34,1.90796459]
["bitfinex-derivatives","SOLF0:USTF0",1743790097287,8.1763,122.35,122.34,1.90796459]
["bitfinex-derivatives","SOLF0:USTF0",1743790097989,8.177,122.34,122.33,9.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743790099290,8.1777,122.33,122.32,4.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743790099586,26.95887573,122.34,122.31,89.74170298]
["bitfinex-derivatives","SOLF0:USTF0",1743790099887,27.02127495,122.34,122.31,89.74170298]
["bitfinex-derivatives","SOLF0:USTF0",1743790101188,8.1783,122.32,122.31,89.74170298]
["bitfinex-derivatives","SOLF0:USTF0",1743790102087,8.178,122.33,122.31,89.74170298]
["bitfinex-derivatives","SOLF0:USTF0",1743790102282,0.06239922,122.34,122.31,89.74170298]
["bitfinex-derivatives","SOLF0:USTF0",1743790102690,8.23969922,122.34,122.31,89.74170298]
["bitfinex-derivatives","SOLF0:USTF0",1743790102878,27.02127495,122.34,122.31,89.74170298]
["bitfinex-derivatives","SOLF0:USTF0",1743790103083,8.1783,122.32,122.31,89.74170298]
["bitfinex-derivatives","SOLF0:USTF0",1743790105890,36.94239922,122.34,122.31,89.74170298]
["bitfinex-derivatives","SOLF0:USTF0",1743790106095,0.06239922,122.34,122.31,89.74170298]
["bitfinex-derivatives","SOLF0:USTF0",1743790106393,8.1783,122.32,122.31,89.74170298]
["bitfinex-derivatives","SOLF0:USTF0",1743790110599,8.18,122.32,122.29,9.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743790110899,26.95887573,122.3,122.27,2.2305502]
["bitfinex-derivatives","SOLF0:USTF0",1743790111109,8.181,122.28,122.27,2.2305502]
["bitfinex-derivatives","SOLF0:USTF0",1743790111390,36.88,122.29,122.26,2.09184238]
["bitfinex-derivatives","SOLF0:USTF0",1743790113002,8.1806,122.29,122.26,2.09184238]
["bitfinex-derivatives","SOLF0:USTF0",1743790113197,294.372677,122.3,122.26,2.09184238]
["bitfinex-derivatives","SOLF0:USTF0",1743790113407,27.01155273,122.3,122.26,2.09184238]
["bitfinex-derivatives","SOLF0:USTF0",1743790113703,27.01155273,122.3,122.25,2.12080121]
["bitfinex-derivatives","SOLF0:USTF0",1743790113704,8.1823,122.26,122.25,2.12080121]
["bitfinex-derivatives","SOLF0:USTF0",1743790113892,45.0423,122.26,122.25,2.12080121]
["bitfinex-derivatives","SOLF0:USTF0",1743790117699,61.91713412,122.26,122.25,2.12080121]
["bitfinex-derivatives","SOLF0:USTF0",1743790118006,53.73483412,122.26,122.23,1.80549036]
["bitfinex-derivatives","SOLF0:USTF0",1743790118208,16.87483412,122.24,122.21,2.0943278]
["bitfinex-derivatives","SOLF0:USTF0",1743790118504,16.87483412,122.22,122.17,32.38948465]
["bitfinex-derivatives","SOLF0:USTF0",1743790118805,36.86,122.21,122.17,32.38948465]
["bitfinex-derivatives","SOLF0:USTF0",1743790119106,45.0457,122.21,122.17,32.38948465]
["bitfinex-derivatives","SOLF0:USTF0",1743790119401,8.1864,122.2,122.17,32.38948465]
["bitfinex-derivatives","SOLF0:USTF0",1743790119593,25.06123412,122.2,122.17,32.38948465]
["bitfinex-derivatives","SOLF0:USTF0",1743790120297,8.187,122.19,122.17,1.80128465]
["bitfinex-derivatives","SOLF0:USTF0",1743790121205,0.06159186,122.21,122.17,1.80128465]
["bitfinex-derivatives","SOLF0:USTF0",1743790121402,16.87483412,122.24,122.17,1.80128465]
["bitfinex-derivatives","SOLF0:USTF0",1743790121707,8.1853,122.22,122.18,10.24248138]
["bitfinex-derivatives","SOLF0:USTF0",1743790121897,16.87483412,122.24,122.18,2.05538138]
["bitfinex-derivatives","SOLF0:USTF0",1743790122096,53.73483412,122.26,122.19,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743790122302,8.1842,122.24,122.21,8.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743790122507,16.93296517,122.24,122.21,0.05992402]
["bitfinex-derivatives","SOLF0:USTF0",1743790122706,8.185,122.22,122.21,0.05992402]
["bitfinex-derivatives","SOLF0:USTF0",1743790122901,25.05983412,122.22,122.21,0.05992402]
["bitfinex-derivatives","SOLF0:USTF0",1743790123101,16.87483412,122.22,122.18,2.05538138]
["bitfinex-derivatives","SOLF0:USTF0",1743790123301,8.187,122.19,122.18,2.05538138]
["bitfinex-derivatives","SOLF0:USTF0",1743790125206,0.05644354,122.2,122.18,2.05538138]
["bitfinex-derivatives","SOLF0:USTF0",1743790125410,36.86,122.25,122.18,2.05538138]
["bitfinex-derivatives","SOLF0:USTF0",1743790125711,8.1844,122.23,122.2,8.186]
["bitfinex-derivatives","SOLF0:USTF0",1743790125907,8.1844,122.23,122.18,2.05538138]
["bitfinex-derivatives","SOLF0:USTF0",1743790126211,8.1851,122.22,122.19,8.1864]
["bitfinex-derivatives","SOLF0:USTF0",1743790126406,0.06264429,122.22,122.19,0.05553049]
["bitfinex-derivatives","SOLF0:USTF0",1743790126608,36.86,122.25,122.19,0.05553049]
["bitfinex-derivatives","SOLF0:USTF0",1743790127012,8.1854,122.22,122.19,8.24203049]
["bitfinex-derivatives","SOLF0:USTF0",1743790127306,8.1854,122.22,122.19,0.05553049]
["bitfinex-derivatives","SOLF0:USTF0",1743790127511,8.1847,122.23,122.19,0.05553049]
["bitfinex-derivatives","SOLF0:USTF0",1743790127711,0.0593258,122.22,122.19,0.05553049]
["bitfinex-derivatives","SOLF0:USTF0",1743790127909,0.0593258,122.22,122.2,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1743790128918,8.2445258,122.22,122.2,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1743790129109,0.0593258,122.22,122.2,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1743790130316,26.99996595,122.28,122.2,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743790130511,294.56,122.29,122.2,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743790130816,31.15496595,122.31,122.24,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743790131019,68.01496595,122.31,122.24,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743790131210,63.85996595,122.31,122.24,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743790131517,0.05693818,122.29,122.26,0.06217504]
["bitfinex-derivatives","SOLF0:USTF0",1743790132822,26.99996595,122.36,122.26,0.06217504]
["bitfinex-derivatives","SOLF0:USTF0",1743790133027,26.99996595,122.36,122.24,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1743790133229,8.1795,122.31,122.28,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743790133415,26.99996595,122.36,122.29,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1743790133926,8.1797,122.3,122.29,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1743790136537,8.1803,122.29,122.28,0.05941103]
["bitfinex-derivatives","SOLF0:USTF0",1743790137427,8.1798,122.3,122.28,0.05941103]
["bitfinex-derivatives","SOLF0:USTF0",1743790137730,0.05369485,122.31,122.28,0.05941103]
["bitfinex-derivatives","SOLF0:USTF0",1743790137932,8.1803,122.29,122.28,0.05941103]
["bitfinex-derivatives","SOLF0:USTF0",1743790140638,8.1799,122.3,122.28,0.05941103]
["bitfinex-derivatives","SOLF0:USTF0",1743790140839,0.05369485,122.31,122.28,0.05941103]
["bitfinex-derivatives","SOLF0:USTF0",1743790141136,8.1803,122.29,122.28,0.05941103]
["bitfinex-derivatives","SOLF0:USTF0",1743790141742,339.46,122.29,122.21,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1743790142037,26.99996595,122.27,122.21,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1743790142234,358.27996595,122.29,122.21,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1743790142435,16.3548,122.34,122.21,391.93]
["bitfinex-derivatives","SOLF0:USTF0",1743790142629,8.1813,122.28,122.21,391.93]
["bitfinex-derivatives","SOLF0:USTF0",1743790142833,0.05639488,122.29,122.26,0.05453236]
["bitfinex-derivatives","SOLF0:USTF0",1743790143033,26.99996595,122.33,122.21,391.93]
["bitfinex-derivatives","SOLF0:USTF0",1743790143231,0.06224165,122.29,122.26,0.0617203]
["bitfinex-derivatives","SOLF0:USTF0",1743790144945,8.1817,122.27,122.26,0.0617203]
["bitfinex-derivatives","SOLF0:USTF0",1743790148239,8.1848,122.23,122.21,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1743790148541,8.1848,122.23,122.2,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1743790149153,8.184,122.24,122.2,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743790149356,0.05915065,122.23,122.2,36.85224271]
["bitfinex-derivatives","SOLF0:USTF0",1743790151449,16.8707041,122.28,122.2,36.85224271]
["bitfinex-derivatives","SOLF0:USTF0",1743790151748,16.8707041,122.26,122.19,49.5765]
["bitfinex-derivatives","SOLF0:USTF0",1743790151948,8.185,122.22,122.21,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1743790153048,0.06211305,122.23,122.21,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1743790153350,16.93281715,122.23,122.21,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1743790153740,8.185,122.22,122.21,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1743790154458,36.78,122.22,122.18,2.05538138]
["bitfinex-derivatives","SOLF0:USTF0",1743790154658,16.8707041,122.21,122.18,2.05538138]
["bitfinex-derivatives","SOLF0:USTF0",1743790154953,16.8707041,122.19,122.18,2.05538138]
["bitfinex-derivatives","SOLF0:USTF0",1743790155351,25.0577041,122.19,122.18,2.05538138]
["bitfinex-derivatives","SOLF0:USTF0",1743790155555,8.187,122.19,122.18,2.05538138]
["bitfinex-derivatives","SOLF0:USTF0",1743790156652,8.1877,122.18,122.17,1.85365649]
["bitfinex-derivatives","SOLF0:USTF0",1743790158151,8.1884,122.17,122.16,2.00234427]
["bitfinex-derivatives","SOLF0:USTF0",1743790158559,16.8707041,122.18,122.15,2.05989907]
["bitfinex-derivatives","SOLF0:USTF0",1743790158764,16.8707041,122.16,122.14,22.16021505]
["bitfinex-derivatives","SOLF0:USTF0",1743790158953,16.8707041,122.16,122.13,2.17224877]
["bitfinex-derivatives","SOLF0:USTF0",1743790159256,16.8707041,122.14,122.12,2.03996074]
["bitfinex-derivatives","SOLF0:USTF0",1743790159655,8.1911,122.13,122.12,2.03996074]
["bitfinex-derivatives","SOLF0:USTF0",1743790160653,25.0624041,122.12,122.11,2.13247157]
["bitfinex-derivatives","SOLF0:USTF0",1743790161158,16.8707041,122.12,122.08,1.89510743]
["bitfinex-derivatives","SOLF0:USTF0",1743790161558,8.1937,122.09,122.08,1.89510743]
["bitfinex-derivatives","SOLF0:USTF0",1743790161945,25.12472627,122.1,122.08,1.89510743]
["bitfinex-derivatives","SOLF0:USTF0",1743790162158,0.06082217,122.1,122.08,1.89510743]
["bitfinex-derivatives","SOLF0:USTF0",1743790162751,294.6,122.15,122.08,1.89510743]
["bitfinex-derivatives","SOLF0:USTF0",1743790163249,8.1911,122.13,122.09,8.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743790163561,8.1918,122.12,122.09,8.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743790163744,294.6,122.15,122.08,10.08920743]
["bitfinex-derivatives","SOLF0:USTF0",1743790163947,294.6,122.15,122.09,0.06007369]
["bitfinex-derivatives","SOLF0:USTF0",1743790163948,0.05192828,122.12,122.09,0.06007369]
["bitfinex-derivatives","SOLF0:USTF0",1743790164663,8.1931,122.1,122.09,0.06007369]
["bitfinex-derivatives","SOLF0:USTF0",1743790166369,0.05192828,122.12,122.09,0.06007369]
["bitfinex-derivatives","SOLF0:USTF0",1743790166761,0.05192828,122.12,122.09,8.25347369]
["bitfinex-derivatives","SOLF0:USTF0",1743790166956,0.05192828,122.12,122.09,0.06007369]
["bitfinex-derivatives","SOLF0:USTF0",1743790167271,0.05192828,122.12,122.1,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743790168159,294.6,122.15,122.1,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743790168359,8.1908,122.14,122.11,12.5696]
["bitfinex-derivatives","SOLF0:USTF0",1743790168559,294.6,122.15,122.11,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1743790169255,0.06264899,122.14,122.11,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1743790169564,315.9530041,122.2,122.12,0.05860664]
["bitfinex-derivatives","SOLF0:USTF0",1743790169870,311.6307041,122.2,122.11,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1743790170067,311.6307041,122.2,122.11,21.2482041]
["bitfinex-derivatives","SOLF0:USTF0",1743790170568,311.6307041,122.2,122.13,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1743790170773,0.05669746,122.17,122.14,0.05757207]
["bitfinex-derivatives","SOLF0:USTF0",1743790171075,8.1894,122.16,122.14,0.05757207]
["bitfinex-derivatives","SOLF0:USTF0",1743790171263,0.05669746,122.17,122.14,0.05757207]
["bitfinex-derivatives","SOLF0:USTF0",1743790171571,8.1897,122.15,122.14,0.05757207]
["bitfinex-derivatives","SOLF0:USTF0",1743790171956,8.1897,122.15,122.14,7.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743790172271,27.09223258,122.17,122.09,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1743790172462,4.5527,122.16,122.09,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1743790172662,8.193,122.11,122.09,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1743790173272,0.05651905,122.11,122.09,4.25793273]
["bitfinex-derivatives","SOLF0:USTF0",1743790173572,27.03553512,122.17,122.09,4.25793273]
["bitfinex-derivatives","SOLF0:USTF0",1743790173758,8.1907,122.14,122.11,8.1921]
["bitfinex-derivatives","SOLF0:USTF0",1743790173955,27.03553512,122.17,122.09,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1743790174258,8.1899,122.15,122.09,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1743790174662,0.05610934,122.13,122.11,0.06106197]
["bitfinex-derivatives","SOLF0:USTF0",1743790174870,8.1894,122.16,122.12,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743790175070,298.9533,122.2,122.12,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743790175271,298.9533,122.2,122.13,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1743790175772,8.1895,122.16,122.13,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1743790176073,8.1895,122.16,122.15,0.05922]
["bitfinex-derivatives","SOLF0:USTF0",1743790176564,336.0476,122.21,122.15,0.05922]
["bitfinex-derivatives","SOLF0:USTF0",1743790176565,0.05864672,122.17,122.15,0.05922]
["bitfinex-derivatives","SOLF0:USTF0",1743790176764,294.78,122.21,122.16,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743790176974,27.03553512,122.25,122.16,41.062]
["bitfinex-derivatives","SOLF0:USTF0",1743790177162,8.1853,122.22,122.19,8.1866]
["bitfinex-derivatives","SOLF0:USTF0",1743790177765,8.1853,122.22,122.2,8.1863]
["bitfinex-derivatives","SOLF0:USTF0",1743790177968,8.23876119,122.22,122.2,8.1863]
["bitfinex-derivatives","SOLF0:USTF0",1743790178270,8.23876119,122.22,122.19,0.06187095]
["bitfinex-derivatives","SOLF0:USTF0",1743790178576,0.05346119,122.22,122.19,0.06187095]
["bitfinex-derivatives","SOLF0:USTF0",1743790178776,27.03553512,122.28,122.2,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743790179367,27.03553512,122.28,122.21,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1743790179566,27.03553512,122.28,122.2,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743790179871,0.06005413,122.25,122.23,0.05158052]
["bitfinex-derivatives","SOLF0:USTF0",1743790180273,8.1837,122.24,122.23,0.05158052]
["bitfinex-derivatives","SOLF0:USTF0",1743790180575,0.06005413,122.25,122.23,0.05158052]
["bitfinex-derivatives","SOLF0:USTF0",1743790180872,8.1837,122.24,122.23,0.05158052]
["bitfinex-derivatives","SOLF0:USTF0",1743790181076,0.06005413,122.25,122.23,0.05158052]
["bitfinex-derivatives","SOLF0:USTF0",1743790182470,8.182,122.27,122.24,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743790182675,8.182,122.27,122.24,44.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743790183467,8.23603764,122.27,122.24,44.97718086]
["bitfinex-derivatives","SOLF0:USTF0",1743790183978,0.05403764,122.27,122.25,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1743790184273,0.05403764,122.27,122.25,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1743790185861,0.05403764,122.27,122.26,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1743790186771,358.33553512,122.37,122.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1743790187070,358.33553512,122.37,122.25,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1743790187276,358.33553512,122.37,122.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1743790187467,8.1786,122.32,122.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1743790187668,8.1786,122.32,122.29,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743790187868,8.1791,122.31,122.29,36.78173587]
["bitfinex-derivatives","SOLF0:USTF0",1743790188066,0.05282552,122.32,122.29,36.78173587]
["bitfinex-derivatives","SOLF0:USTF0",1743790188481,0.05282552,122.32,122.29,0.06173587]
["bitfinex-derivatives","SOLF0:USTF0",1743790189074,8.1794,122.31,122.29,0.06173587]
["bitfinex-derivatives","SOLF0:USTF0",1743790189276,0.05282552,122.32,122.29,0.06173587]
["bitfinex-derivatives","SOLF0:USTF0",1743790189479,8.1797,122.3,122.29,0.06173587]
["bitfinex-derivatives","SOLF0:USTF0",1743790189871,0.05282552,122.32,122.29,0.06173587]
["bitfinex-derivatives","SOLF0:USTF0",1743790193479,0.05282552,122.32,122.17,38.10302188]
["bitfinex-derivatives","SOLF0:USTF0",1743790193480,36.68,122.31,122.17,38.10302188]
["bitfinex-derivatives","SOLF0:USTF0",1743790193672,27.03553512,122.29,122.19,12.7122]
["bitfinex-derivatives","SOLF0:USTF0",1743790193872,321.51553512,122.29,122.19,12.7122]
["bitfinex-derivatives","SOLF0:USTF0",1743790194075,8.1854,122.22,122.19,12.7122]
["bitfinex-derivatives","SOLF0:USTF0",1743790194386,36.68,122.27,122.19,12.7122]
["bitfinex-derivatives","SOLF0:USTF0",1743790194570,0.06282889,122.22,122.19,12.76682886]
["bitfinex-derivatives","SOLF0:USTF0",1743790194774,36.68,122.27,122.19,12.77316169]
["bitfinex-derivatives","SOLF0:USTF0",1743790194975,36.68,122.27,122.19,12.7122]
["bitfinex-derivatives","SOLF0:USTF0",1743790195676,8.186,122.21,122.19,12.7122]
["bitfinex-derivatives","SOLF0:USTF0",1743790195880,0.06063118,122.24,122.22,0.05631732]
["bitfinex-derivatives","SOLF0:USTF0",1743790196081,8.1847,122.23,122.2,8.1863]
["bitfinex-derivatives","SOLF0:USTF0",1743790196381,0.05479495,122.24,122.22,0.05516285]
["bitfinex-derivatives","SOLF0:USTF0",1743790197087,8.1844,122.23,122.22,0.05516285]
["bitfinex-derivatives","SOLF0:USTF0",1743790197289,63.71553512,122.23,122.13,1.42380787]
["bitfinex-derivatives","SOLF0:USTF0",1743790197480,4.2737,122.22,122.11,9.0556]
["bitfinex-derivatives","SOLF0:USTF0",1743790197786,298.7737,122.22,122.11,9.0556]
["bitfinex-derivatives","SOLF0:USTF0",1743790197978,298.7737,122.22,122.11,45.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743790198387,8.1903,122.15,122.12,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1743790198683,8.1903,122.15,122.12,18.98073228]
["bitfinex-derivatives","SOLF0:USTF0",1743790198883,0.05856541,122.15,122.12,18.98073228]
["bitfinex-derivatives","SOLF0:USTF0",1743790200489,294.5,122.22,122.12,18.98073228]
["bitfinex-derivatives","SOLF0:USTF0",1743790200678,294.5,122.22,122.12,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1743790201287,8.1878,122.18,122.15,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743790201585,0.0619042,122.18,122.16,36.73987673]
["bitfinex-derivatives","SOLF0:USTF0",1743790201780,8.1864,122.2,122.17,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1743790201973,4.9084,122.27,122.16,36.73987673]
["bitfinex-derivatives","SOLF0:USTF0",1743790202174,4.9084,122.27,122.17,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1743790202374,8.1846,122.23,122.2,8.1863]
["bitfinex-derivatives","SOLF0:USTF0",1743790202584,4.9084,122.27,122.17,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1743790202782,8.1857,122.22,122.17,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1743790202985,0.05178813,122.23,122.17,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1743790203185,0.05178813,122.23,122.18,0.05727385]
["bitfinex-derivatives","SOLF0:USTF0",1743790203375,0.05178813,122.23,122.18,8.24497385]
["bitfinex-derivatives","SOLF0:USTF0",1743790203873,8.186,122.21,122.18,8.24497385]
["bitfinex-derivatives","SOLF0:USTF0",1743790204073,0.05178813,122.23,122.18,0.05727385]
["bitfinex-derivatives","SOLF0:USTF0",1743790204691,0.05178813,122.23,122.22,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1743790204883,0.05178813,122.23,122.22,44.865]
["bitfinex-derivatives","SOLF0:USTF0",1743790206190,294.56,122.28,122.24,8.1833]
["bitfinex-derivatives","SOLF0:USTF0",1743790206490,36.66,122.3,122.24,8.1833]
["bitfinex-derivatives","SOLF0:USTF0",1743790206982,36.66,122.3,122.23,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1743790207183,36.66,122.3,122.22,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743790207386,8.1835,122.25,122.22,44.865]
["bitfinex-derivatives","SOLF0:USTF0",1743790207586,36.66,122.3,122.25,0.05990194]
["bitfinex-derivatives","SOLF0:USTF0",1743790207785,0.05992028,122.25,122.22,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743790208090,0.05756189,122.25,122.22,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743790208286,0.05756189,122.25,122.22,36.73854927]
["bitfinex-derivatives","SOLF0:USTF0",1743790208882,0.05756189,122.25,122.22,0.05854927]
["bitfinex-derivatives","SOLF0:USTF0",1743790209083,27.03553512,122.23,122.17,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743790209281,27.03553512,122.23,122.16,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1743790209481,8.1874,122.19,122.16,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1743790209676,27.03553512,122.23,122.16,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1743790209890,9.3116,122.25,122.15,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743790210280,0.06204577,122.21,122.19,0.05584483]
["bitfinex-derivatives","SOLF0:USTF0",1743790211395,0.06204577,122.21,122.19,36.71584483]
["bitfinex-derivatives","SOLF0:USTF0",1743790211596,0.06204577,122.21,122.2,8.1864]
["bitfinex-derivatives","SOLF0:USTF0",1743790211980,0.06204577,122.21,122.19,36.71584483]
["bitfinex-derivatives","SOLF0:USTF0",1743790212184,8.24814577,122.21,122.19,36.71584483]
["bitfinex-derivatives","SOLF0:USTF0",1743790212381,0.06204577,122.21,122.19,0.05584483]
["bitfinex-derivatives","SOLF0:USTF0",1743790212694,8.1894,122.16,122.13,53.528]
["bitfinex-derivatives","SOLF0:USTF0",1743790213086,27.03553512,122.21,122.13,45.3372]
["bitfinex-derivatives","SOLF0:USTF0",1743790213288,8.1883,122.18,122.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1743790213490,36.64,122.22,122.14,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1743790213699,27.03553512,122.2,122.14,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1743790213885,8.1883,122.18,122.17,0.05355841]
["bitfinex-derivatives","SOLF0:USTF0",1743790215798,0.05686307,122.19,122.17,0.05355841]
["bitfinex-derivatives","SOLF0:USTF0",1743790215799,8.24406307,122.19,122.17,0.05355841]
["bitfinex-derivatives","SOLF0:USTF0",1743790216099,8.1877,122.18,122.17,0.05355841]
["bitfinex-derivatives","SOLF0:USTF0",1743790217199,8.1897,122.15,122.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1743790217706,8.1893,122.16,122.11,23.1721]
["bitfinex-derivatives","SOLF0:USTF0",1743790217894,27.03553512,122.2,122.11,23.1721]
["bitfinex-derivatives","SOLF0:USTF0",1743790218501,0.052043,122.17,122.14,0.05710652]
["bitfinex-derivatives","SOLF0:USTF0",1743790218799,8.1897,122.15,122.14,0.05710652]
["bitfinex-derivatives","SOLF0:USTF0",1743790220703,0.052043,122.17,122.14,0.05710652]
["bitfinex-derivatives","SOLF0:USTF0",1743790220893,0.052043,122.17,122.15,8.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743790221093,8.240543,122.17,122.14,0.05710652]
["bitfinex-derivatives","SOLF0:USTF0",1743790221301,8.240543,122.17,122.14,8.24710652]
["bitfinex-derivatives","SOLF0:USTF0",1743790222094,0.052043,122.17,122.14,0.05710652]
["bitfinex-derivatives","SOLF0:USTF0",1743790222494,8.1897,122.15,122.14,0.05710652]
["bitfinex-derivatives","SOLF0:USTF0",1743790222693,0.052043,122.17,122.14,0.05710652]
["bitfinex-derivatives","SOLF0:USTF0",1743790223196,0.052043,122.17,122.14,8.24690652]
["bitfinex-derivatives","SOLF0:USTF0",1743790223397,0.052043,122.17,122.14,0.05710652]
["bitfinex-derivatives","SOLF0:USTF0",1743790223700,8.189,122.16,122.14,0.05710652]
["bitfinex-derivatives","SOLF0:USTF0",1743790224402,8.240643,122.17,122.14,8.24750652]
["bitfinex-derivatives","SOLF0:USTF0",1743790224600,0.052043,122.17,122.14,0.05710652]
["bitfinex-derivatives","SOLF0:USTF0",1743790225604,8.1894,122.16,122.14,0.05710652]
["bitfinex-derivatives","SOLF0:USTF0",1743790225999,0.052043,122.17,122.14,0.05710652]
["bitfinex-derivatives","SOLF0:USTF0",1743790226904,321.57553512,122.26,122.14,0.05710652]
["bitfinex-derivatives","SOLF0:USTF0",1743790227103,8.1854,122.22,122.18,8.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743790227505,40.9702,122.25,122.17,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743790227807,4.3302,122.25,122.17,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743790228004,298.7453,122.26,122.17,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743790228201,0.0529163,122.22,122.21,8.1857]
["bitfinex-derivatives","SOLF0:USTF0",1743790228405,0.7619,122.28,122.18,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1743790228606,0.06160058,122.23,122.2,0.05229373]
["bitfinex-derivatives","SOLF0:USTF0",1743790228810,8.1877,122.19,122.17,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743790229105,36.62,122.25,122.2,0.05429272]
["bitfinex-derivatives","SOLF0:USTF0",1743790229306,0.05180388,122.19,122.17,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743790229493,8.1874,122.19,122.17,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743790229807,8.24636221,122.19,122.17,36.69717323]
["bitfinex-derivatives","SOLF0:USTF0",1743790230007,0.05896221,122.19,122.17,44.88517323]
["bitfinex-derivatives","SOLF0:USTF0",1743790230406,0.05896221,122.19,122.17,36.69717323]
["bitfinex-derivatives","SOLF0:USTF0",1743790230709,8.24636221,122.19,122.17,36.69717323]
["bitfinex-derivatives","SOLF0:USTF0",1743790231802,8.24636221,122.19,122.17,44.88537323]
["bitfinex-derivatives","SOLF0:USTF0",1743790232003,8.24636221,122.19,122.17,36.69717323]
["bitfinex-derivatives","SOLF0:USTF0",1743790232304,8.1877,122.18,122.17,36.69717323]
["bitfinex-derivatives","SOLF0:USTF0",1743790232608,0.05896221,122.19,122.17,36.69717323]
["bitfinex-derivatives","SOLF0:USTF0",1743790232901,8.24626221,122.19,122.17,36.69717323]
["bitfinex-derivatives","SOLF0:USTF0",1743790233110,0.05896221,122.19,122.17,44.88517323]
["bitfinex-derivatives","SOLF0:USTF0",1743790233309,0.05896221,122.19,122.17,36.69717323]
["bitfinex-derivatives","SOLF0:USTF0",1743790233709,0.05896221,122.19,122.18,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1743790234102,16.3635,122.27,122.17,36.69717323]
["bitfinex-derivatives","SOLF0:USTF0",1743790234307,37.3819,122.28,122.17,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743790234709,8.1861,122.21,122.18,8.1872]
["bitfinex-derivatives","SOLF0:USTF0",1743790234908,37.3819,122.28,122.17,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743790235205,16.3636,122.27,122.17,44.828]
["bitfinex-derivatives","SOLF0:USTF0",1743790235411,0.05763312,122.24,122.21,0.05777615]
["bitfinex-derivatives","SOLF0:USTF0",1743790237111,8.185,122.22,122.21,0.05777615]
["bitfinex-derivatives","SOLF0:USTF0",1743790237600,374.70116824,122.24,122.14,16.8536]
["bitfinex-derivatives","SOLF0:USTF0",1743790237805,4.386,122.23,122.14,53.4536]
["bitfinex-derivatives","SOLF0:USTF0",1743790238003,4.386,122.23,122.14,45.2635]
["bitfinex-derivatives","SOLF0:USTF0",1743790238405,331.24,122.24,122.15,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1743790238709,0.05933364,122.21,122.18,0.05932008]
["bitfinex-derivatives","SOLF0:USTF0",1743790238904,0.05933364,122.21,122.18,36.65932008]
["bitfinex-derivatives","SOLF0:USTF0",1743790239299,8.24503364,122.21,122.19,8.1867]
["bitfinex-derivatives","SOLF0:USTF0",1743790240103,8.24503364,122.21,122.18,36.65932008]
["bitfinex-derivatives","SOLF0:USTF0",1743790240300,0.05933364,122.21,122.18,36.65932008]
["bitfinex-derivatives","SOLF0:USTF0",1743790241312,8.1837,122.25,122.22,8.1846]
["bitfinex-derivatives","SOLF0:USTF0",1743790241710,4.386,122.27,122.2,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1743790242212,0.06269866,122.25,122.22,0.06098693]
["bitfinex-derivatives","SOLF0:USTF0",1743790242411,8.1837,122.24,122.22,0.06098693]
["bitfinex-derivatives","SOLF0:USTF0",1743790242612,0.06269866,122.25,122.22,0.06098693]
["bitfinex-derivatives","SOLF0:USTF0",1743790243316,8.1844,122.23,122.22,0.06098693]
["bitfinex-derivatives","SOLF0:USTF0",1743790244003,0.06269866,122.25,122.15,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1743790244202,27.03553512,122.24,122.15,63.7494]
["bitfinex-derivatives","SOLF0:USTF0",1743790244406,8.1888,122.17,122.15,63.7494]
["bitfinex-derivatives","SOLF0:USTF0",1743790245218,4.3258,122.23,122.15,55.61579407]
["bitfinex-derivatives","SOLF0:USTF0",1743790245516,36.58,122.26,122.15,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1743790245713,40.9058,122.26,122.15,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1743790246407,0.05368957,122.22,122.19,0.0595241]
["bitfinex-derivatives","SOLF0:USTF0",1743790246713,8.1862,122.21,122.19,0.0595241]
["bitfinex-derivatives","SOLF0:USTF0",1743790246916,0.05368957,122.22,122.19,0.0595241]
["bitfinex-derivatives","SOLF0:USTF0",1743790247319,8.1864,122.2,122.19,0.0595241]
["bitfinex-derivatives","SOLF0:USTF0",1743790249420,331.23368957,122.22,122.15,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1743790249617,331.18,122.22,122.15,63.7297]
["bitfinex-derivatives","SOLF0:USTF0",1743790249920,331.18,122.22,122.15,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1743790250217,331.18,122.22,122.15,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1743790250218,347.5503,122.22,122.15,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1743790250419,0.05681931,122.2,122.17,0.05732452]
["bitfinex-derivatives","SOLF0:USTF0",1743790250823,8.1877,122.18,122.17,0.05732452]
["bitfinex-derivatives","SOLF0:USTF0",1743790251613,4.36521931,122.2,122.15,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1743790252015,8.189,122.16,122.15,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1743790252215,4.2063,122.21,122.15,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1743790252418,294.62,122.22,122.15,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1743790252712,0.05304318,122.19,122.17,0.05659947]
["bitfinex-derivatives","SOLF0:USTF0",1743790252912,0.05304318,122.19,122.17,36.61659947]
["bitfinex-derivatives","SOLF0:USTF0",1743790253114,295.572,122.27,122.17,36.61659947]
["bitfinex-derivatives","SOLF0:USTF0",1743790253323,299.0883,122.27,122.17,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743790253521,299.0883,122.27,122.18,27.03553512]
["bitfinex-derivatives","SOLF0:USTF0",1743790253722,299.0883,122.27,122.21,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1743790253921,299.0883,122.27,122.21,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743790254117,11.32173319,122.29,122.24,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743790254322,0.05275902,122.25,122.23,0.05585127]
["bitfinex-derivatives","SOLF0:USTF0",1743790254529,68.97583512,122.31,122.23,0.05585127]
["bitfinex-derivatives","SOLF0:USTF0",1743790254823,8.1829,122.26,122.21,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743790255018,0.0605898,122.28,122.21,63.59553512]
["bitfinex-derivatives","SOLF0:USTF0",1743790255219,8.1803,122.29,122.26,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1743790255424,294.64,122.32,122.26,44.7423]
["bitfinex-derivatives","SOLF0:USTF0",1743790255625,0.0579424,122.29,122.26,44.80423191]
["bitfinex-derivatives","SOLF0:USTF0",1743790255922,0.0579424,122.29,122.26,36.62193191]
["bitfinex-derivatives","SOLF0:USTF0",1743790256121,45.28693278,122.33,122.26,36.62193191]
["bitfinex-derivatives","SOLF0:USTF0",1743790256325,8.1789,122.32,122.29,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1743790256824,45.28693278,122.33,122.26,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743790257027,8.1792,122.31,122.28,8.1807]
["bitfinex-derivatives","SOLF0:USTF0",1743790257225,0.05743063,122.31,122.28,8.23559685]
["bitfinex-derivatives","SOLF0:USTF0",1743790258033,0.05743063,122.31,122.29,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1743790258334,0.05743063,122.31,122.28,0.05489685]
["bitfinex-derivatives","SOLF0:USTF0",1743790258632,0.05743063,122.31,122.28,8.81479685]
["bitfinex-derivatives","SOLF0:USTF0",1743790259128,8.1801,122.3,122.28,8.81479685]
["bitfinex-derivatives","SOLF0:USTF0",1743790259324,0.05743063,122.31,122.28,8.81479685]
["bitfinex-derivatives","SOLF0:USTF0",1743790259723,0.05743063,122.31,122.28,16.99559685]
["bitfinex-derivatives","SOLF0:USTF0",1743790259921,0.05743063,122.31,122.28,8.81479685]
["bitfinex-derivatives","SOLF0:USTF0",1743790260124,8.1803,122.29,122.28,0.05489685]
["bitfinex-derivatives","SOLF0:USTF0",1743790263636,0.05743063,122.31,122.28,8.23549685]
["bitfinex-derivatives","SOLF0:USTF0",1743790263832,0.05743063,122.31,122.28,0.05489685]
["bitfinex-derivatives","SOLF0:USTF0",1743790264140,8.1773,122.34,122.31,8.1788]
["bitfinex-derivatives","SOLF0:USTF0",1743790264331,8.1773,122.34,122.31,44.6788]
["bitfinex-derivatives","SOLF0:USTF0",1743790264522,4.3462,122.4,122.31,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743790264834,86.95373278,122.42,122.33,8.1773]
["bitfinex-derivatives","SOLF0:USTF0",1743790265039,50.45373278,122.42,122.31,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743790265227,0.05294256,122.39,122.36,0.05422205]
["bitfinex-derivatives","SOLF0:USTF0",1743790265434,0.05294256,122.39,122.36,36.55422205]
["bitfinex-derivatives","SOLF0:USTF0",1743790267239,0.05294256,122.39,122.36,44.72952205]
["bitfinex-derivatives","SOLF0:USTF0",1743790267541,0.05294256,122.39,122.36,36.55422205]
["bitfinex-derivatives","SOLF0:USTF0",1743790267837,8.1749,122.38,122.36,36.55422205]
["bitfinex-derivatives","SOLF0:USTF0",1743790268338,8.172,122.42,122.36,71.76975717]
["bitfinex-derivatives","SOLF0:USTF0",1743790268542,8.172,122.42,122.36,63.53553512]
["bitfinex-derivatives","SOLF0:USTF0",1743790268840,8.1724,122.41,122.36,63.53553512]
["bitfinex-derivatives","SOLF0:USTF0",1743790269040,310.6967,122.48,122.36,63.53553512]
["bitfinex-derivatives","SOLF0:USTF0",1743790269334,27.03553512,122.46,122.37,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1743790269542,0.06144552,122.43,122.41,5.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743790270230,8.1722,122.42,122.41,5.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743790271944,8.1798,122.3,122.27,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1743790272242,63.49553512,122.33,122.24,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1743790272439,36.46,122.32,122.24,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1743790272642,40.6341,122.32,122.24,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1743790273343,0.06070111,122.3,122.28,0.05458658]
["bitfinex-derivatives","SOLF0:USTF0",1743790273943,8.1803,122.29,122.28,0.05458658]
["bitfinex-derivatives","SOLF0:USTF0",1743790275940,0.06070111,122.3,122.28,0.05458658]
["bitfinex-derivatives","SOLF0:USTF0",1743790276147,294.3,122.38,122.28,0.05458658]
["bitfinex-derivatives","SOLF0:USTF0",1743790276341,8.1753,122.37,122.28,0.05458658]
["bitfinex-derivatives","SOLF0:USTF0",1743790276538,63.49553512,122.4,122.27,40.22003512]
["bitfinex-derivatives","SOLF0:USTF0",1743790276847,8.1768,122.35,122.3,8.1793]
["bitfinex-derivatives","SOLF0:USTF0",1743790277138,36.46,122.4,122.3,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743790277341,0.05926451,122.34,122.31,0.05527363]
["bitfinex-derivatives","SOLF0:USTF0",1743790277544,0.05926451,122.34,122.3,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743790277942,0.05926451,122.34,122.31,8.23630249]
["bitfinex-derivatives","SOLF0:USTF0",1743790278147,0.05926451,122.34,122.31,0.05760249]
["bitfinex-derivatives","SOLF0:USTF0",1743790279644,0.05926451,122.34,122.32,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1743790280149,0.05926451,122.34,122.31,8.23640249]
["bitfinex-derivatives","SOLF0:USTF0",1743790280549,0.05926451,122.34,122.31,0.05760249]
["bitfinex-derivatives","SOLF0:USTF0",1743790280753,0.05926451,122.34,122.33,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1743790281051,36.46,122.4,122.31,0.05760249]
["bitfinex-derivatives","SOLF0:USTF0",1743790281351,36.46,122.4,122.3,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743790281846,36.46,122.4,122.3,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1743790282045,43.78096488,122.38,122.3,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1743790282247,0.05925835,122.36,122.34,0.05560226]
["bitfinex-derivatives","SOLF0:USTF0",1743790282957,8.1763,122.35,122.34,0.05560226]
["bitfinex-derivatives","SOLF0:USTF0",1743790283444,330.77925835,122.36,122.3,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1743790283641,43.78096488,122.35,122.3,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1743790283850,48.07366488,122.35,122.3,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1743790284047,43.78096488,122.32,122.23,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1743790284251,36.44,122.31,122.23,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1743790284451,8.1823,122.26,122.22,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1743790284654,8.1823,122.26,122.19,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1743790284841,36.44,122.27,122.24,0.06276094]
["bitfinex-derivatives","SOLF0:USTF0",1743790285043,43.78096488,122.26,122.16,40.6248]
["bitfinex-derivatives","SOLF0:USTF0",1743790285454,8.1874,122.19,122.16,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1743790285652,36.44,122.22,122.16,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1743790286150,0.05146838,122.2,122.18,8.24030724]
["bitfinex-derivatives","SOLF0:USTF0",1743790286350,0.05146838,122.2,122.18,0.05310724]
["bitfinex-derivatives","SOLF0:USTF0",1743790290261,8.187,122.19,122.18,0.05310724]
["bitfinex-derivatives","SOLF0:USTF0",1743790292162,0.05146838,122.2,122.18,0.05310724]
["bitfinex-derivatives","SOLF0:USTF0",1743790293461,8.187,122.19,122.18,0.05310724]
["bitfinex-derivatives","SOLF0:USTF0",1743790293955,8.188,122.18,122.13,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1743790294155,36.44,122.2,122.12,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743790294555,8.1873,122.19,122.15,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743790294853,8.1873,122.19,122.12,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743790295167,8.24466899,122.18,122.16,0.05883026]
["bitfinex-derivatives","SOLF0:USTF0",1743790295460,0.05656899,122.18,122.16,0.05883026]
["bitfinex-derivatives","SOLF0:USTF0",1743790295680,8.1884,122.17,122.16,0.05883026]
["bitfinex-derivatives","SOLF0:USTF0",1743790297063,8.24456899,122.18,122.16,0.05883026]
["bitfinex-derivatives","SOLF0:USTF0",1743790297263,0.05656899,122.18,122.16,0.05883026]
["bitfinex-derivatives","SOLF0:USTF0",1743790297568,8.24476899,122.18,122.16,0.05883026]
["bitfinex-derivatives","SOLF0:USTF0",1743790297769,0.05656899,122.18,122.16,0.05883026]
["bitfinex-derivatives","SOLF0:USTF0",1743790298161,8.1884,122.17,122.16,0.05883026]
["bitfinex-derivatives","SOLF0:USTF0",1743790299769,0.05656899,122.18,122.16,0.05883026]
["bitfinex-derivatives","SOLF0:USTF0",1743790299961,8.24456899,122.18,122.16,0.05883026]
["bitfinex-derivatives","SOLF0:USTF0",1743790301072,0.05656899,122.18,122.16,8.24783026]
["bitfinex-derivatives","SOLF0:USTF0",1743790302069,0.05656899,122.18,122.17,8.1884]
["bitfinex-derivatives","SOLF0:USTF0",1743790302772,1.42453641,122.26,122.21,8.1853]
["bitfinex-derivatives","SOLF0:USTF0",1743790303075,27.02273787,122.26,122.21,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743790303371,8.185,122.22,122.21,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743790303573,27.02273787,122.26,122.17,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1743790303965,0.05881104,122.23,122.2,0.0583366]
["bitfinex-derivatives","SOLF0:USTF0",1743790304476,8.1857,122.21,122.2,0.0583366]
["bitfinex-derivatives","SOLF0:USTF0",1743790305477,8.1854,122.22,122.2,0.0583366]
["bitfinex-derivatives","SOLF0:USTF0",1743790305778,0.05881104,122.23,122.2,0.0583366]
["bitfinex-derivatives","SOLF0:USTF0",1743790305979,8.1857,122.21,122.2,0.0583366]
["bitfinex-derivatives","SOLF0:USTF0",1743790307361,8.1855,122.22,122.2,0.0583366]
["bitfinex-derivatives","SOLF0:USTF0",1743790307975,0.05881104,122.23,122.2,0.0583366]
["bitfinex-derivatives","SOLF0:USTF0",1743790308277,27.08154891,122.23,122.17,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1743790308476,8.1877,122.18,122.17,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1743790308672,44.6277,122.18,122.17,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1743790309186,8.1874,122.19,122.17,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1743790309477,36.42,122.18,122.17,19.46829119]
["bitfinex-derivatives","SOLF0:USTF0",1743790309872,44.6077,122.18,122.17,19.46829119]
["bitfinex-derivatives","SOLF0:USTF0",1743790310371,0.05189198,122.19,122.17,19.46829119]
["bitfinex-derivatives","SOLF0:USTF0",1743790311775,8.1877,122.18,122.17,19.46829119]
["bitfinex-derivatives","SOLF0:USTF0",1743790312278,44.65929198,122.19,122.17,19.46829119]
["bitfinex-derivatives","SOLF0:USTF0",1743790313177,8.1877,122.18,122.17,19.46829119]
["bitfinex-derivatives","SOLF0:USTF0",1743790313371,36.47189198,122.19,122.17,19.46829119]
["bitfinex-derivatives","SOLF0:USTF0",1743790313879,0.05189198,122.19,122.17,19.46829119]
["bitfinex-derivatives","SOLF0:USTF0",1743790314180,0.05189198,122.19,122.18,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743790314383,0.05189198,122.19,122.18,44.6077]
["bitfinex-derivatives","SOLF0:USTF0",1743790315283,8.1853,122.22,122.19,8.1868]
["bitfinex-derivatives","SOLF0:USTF0",1743790315578,294.64,122.27,122.18,40.5741]
["bitfinex-derivatives","SOLF0:USTF0",1743790315782,294.64,122.27,122.2,8.186]
["bitfinex-derivatives","SOLF0:USTF0",1743790315983,294.64,122.27,122.18,44.7182]
["bitfinex-derivatives","SOLF0:USTF0",1743790316377,8.1863,122.21,122.18,52.9055]
["bitfinex-derivatives","SOLF0:USTF0",1743790316776,8.23835692,122.21,122.19,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1743790316978,0.05205692,122.21,122.18,44.77884571]
["bitfinex-derivatives","SOLF0:USTF0",1743790317279,294.64,122.27,122.18,44.77884571]
["bitfinex-derivatives","SOLF0:USTF0",1743790317482,294.64,122.27,122.18,44.7182]
["bitfinex-derivatives","SOLF0:USTF0",1743790318184,383.02273787,122.31,122.18,44.7182]
["bitfinex-derivatives","SOLF0:USTF0",1743790318385,27.02273787,122.31,122.18,44.7182]
["bitfinex-derivatives","SOLF0:USTF0",1743790318586,0.05723309,122.26,122.23,0.06141235]
["bitfinex-derivatives","SOLF0:USTF0",1743790318885,0.05723309,122.26,122.24,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743790319087,0.05723309,122.26,122.25,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743790319288,0.05723309,122.26,122.23,0.05339781]
["bitfinex-derivatives","SOLF0:USTF0",1743790320083,8.1837,122.24,122.23,0.05339781]
["bitfinex-derivatives","SOLF0:USTF0",1743790322488,0.05723309,122.26,122.23,0.05339781]
["bitfinex-derivatives","SOLF0:USTF0",1743790322787,0.05723309,122.26,122.23,8.23739781]
["bitfinex-derivatives","SOLF0:USTF0",1743790323290,0.05723309,122.26,122.23,0.05339781]
["bitfinex-derivatives","SOLF0:USTF0",1743790323480,8.1837,122.24,122.23,0.05339781]
["bitfinex-derivatives","SOLF0:USTF0",1743790324176,8.1834,122.25,122.23,0.05339781]
["bitfinex-derivatives","SOLF0:USTF0",1743790324474,0.05723309,122.26,122.24,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743790324787,8.23993309,122.26,122.25,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743790325390,8.182,122.27,122.25,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743790325690,27.02273787,122.31,122.25,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743790325988,8.1823,122.26,122.25,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743790326285,27.02273787,122.28,122.21,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743790326486,8.183,122.25,122.24,0.05328983]
["bitfinex-derivatives","SOLF0:USTF0",1743790328088,8.1828,122.26,122.24,0.05328983]
["bitfinex-derivatives","SOLF0:USTF0",1743790328788,8.183,122.25,122.24,0.05328983]
["bitfinex-derivatives","SOLF0:USTF0",1743790329489,8.1827,122.26,122.24,0.05328983]
["bitfinex-derivatives","SOLF0:USTF0",1743790329689,0.05325359,122.27,122.24,0.05328983]
["bitfinex-derivatives","SOLF0:USTF0",1743790330387,8.1827,122.26,122.24,0.05328983]
["bitfinex-derivatives","SOLF0:USTF0",1743790330595,0.05325359,122.27,122.24,0.05328983]
["bitfinex-derivatives","SOLF0:USTF0",1743790330989,8.183,122.25,122.24,0.05328983]
["bitfinex-derivatives","SOLF0:USTF0",1743790331594,8.1827,122.26,122.24,8.23688983]
["bitfinex-derivatives","SOLF0:USTF0",1743790331795,8.1827,122.26,122.24,0.05328983]
["bitfinex-derivatives","SOLF0:USTF0",1743790332190,8.23555359,122.27,122.24,0.05328983]
["bitfinex-derivatives","SOLF0:USTF0",1743790332696,8.23555359,122.27,122.24,8.23638983]
["bitfinex-derivatives","SOLF0:USTF0",1743790332898,8.1825,122.26,122.24,0.05328983]
["bitfinex-derivatives","SOLF0:USTF0",1743790333086,0.05325359,122.27,122.24,0.05328983]
["bitfinex-derivatives","SOLF0:USTF0",1743790333393,8.23525359,122.27,122.25,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1743790333797,0.05325359,122.27,122.26,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1743790333999,27.02273787,122.31,122.26,44.5423]
["bitfinex-derivatives","SOLF0:USTF0",1743790334595,8.1809,122.29,122.26,44.5423]
["bitfinex-derivatives","SOLF0:USTF0",1743790334995,294.64,122.32,122.26,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743790335195,0.05264207,122.29,122.26,36.41807756]
["bitfinex-derivatives","SOLF0:USTF0",1743790336094,8.1811,122.28,122.26,44.59997756]
["bitfinex-derivatives","SOLF0:USTF0",1743790337193,0.05264207,122.29,122.27,8.1817]
["bitfinex-derivatives","SOLF0:USTF0",1743790337798,16.84861764,122.36,122.26,40.79047756]
["bitfinex-derivatives","SOLF0:USTF0",1743790337998,16.84861764,122.36,122.26,40.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743790338202,16.84861764,122.34,122.26,40.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743790338694,16.84861764,122.34,122.28,8.1807]
["bitfinex-derivatives","SOLF0:USTF0",1743790338900,0.03262575,122.31,122.29,0.06032206]
["bitfinex-derivatives","SOLF0:USTF0",1743790339304,8.21202575,122.31,122.29,8.24062206]
["bitfinex-derivatives","SOLF0:USTF0",1743790340110,8.1797,122.3,122.29,0.06032206]
["bitfinex-derivatives","SOLF0:USTF0",1743790341502,0.03262575,122.31,122.29,0.06032206]
["bitfinex-derivatives","SOLF0:USTF0",1743790341705,8.21192575,122.31,122.29,0.06032206]
["bitfinex-derivatives","SOLF0:USTF0",1743790342011,0.03262575,122.31,122.29,0.06032206]
["bitfinex-derivatives","SOLF0:USTF0",1743790342216,8.1797,122.3,122.29,0.06032206]
["bitfinex-derivatives","SOLF0:USTF0",1743790343200,8.21192575,122.31,122.29,0.06032206]
["bitfinex-derivatives","SOLF0:USTF0",1743790343405,0.03262575,122.31,122.29,0.06032206]
["bitfinex-derivatives","SOLF0:USTF0",1743790343806,8.1797,122.3,122.29,0.06032206]
["bitfinex-derivatives","SOLF0:USTF0",1743790344610,8.21192575,122.31,122.29,0.06032206]
["bitfinex-derivatives","SOLF0:USTF0",1743790344913,0.03262575,122.31,122.29,0.06032206]
["bitfinex-derivatives","SOLF0:USTF0",1743790345413,8.1797,122.3,122.29,0.06032206]
["bitfinex-derivatives","SOLF0:USTF0",1743790347820,0.03262575,122.31,122.29,0.06032206]
["bitfinex-derivatives","SOLF0:USTF0",1743790348214,8.1797,122.3,122.29,0.06032206]
["bitfinex-derivatives","SOLF0:USTF0",1743790351220,8.1823,122.26,122.25,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1743790351410,4.3914,122.32,122.24,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743790352419,0.06204826,122.29,122.27,0.06268439]
["bitfinex-derivatives","SOLF0:USTF0",1743790352815,8.181,122.28,122.27,0.06268439]
["bitfinex-derivatives","SOLF0:USTF0",1743790356718,0.06204826,122.29,122.21,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1743790356917,26.96229277,122.27,122.2,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743790357112,26.96229277,122.27,122.18,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1743790357113,63.26229277,122.27,122.18,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1743790357317,63.26229277,122.27,122.18,40.5677]
["bitfinex-derivatives","SOLF0:USTF0",1743790357519,36.3,122.27,122.18,40.5677]
["bitfinex-derivatives","SOLF0:USTF0",1743790357822,8.1847,122.23,122.21,0.05282375]
["bitfinex-derivatives","SOLF0:USTF0",1743790358422,8.185,122.22,122.21,0.05282375]
["bitfinex-derivatives","SOLF0:USTF0",1743790359425,8.1847,122.23,122.21,0.05282375]
["bitfinex-derivatives","SOLF0:USTF0",1743790359926,0.06041046,122.24,122.21,0.05282375]
["bitfinex-derivatives","SOLF0:USTF0",1743790360225,0.06041046,122.24,122.23,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1743790360427,16.87415677,122.29,122.22,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743790360620,8.1821,122.27,122.24,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1743790360822,8.1821,122.27,122.23,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1743790361018,16.87415677,122.31,122.23,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1743790361326,8.182,122.27,122.24,8.1833]
["bitfinex-derivatives","SOLF0:USTF0",1743790361529,16.87415677,122.31,122.23,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1743790361732,0.05907252,122.27,122.24,0.05563677]
["bitfinex-derivatives","SOLF0:USTF0",1743790361923,11.25563723,122.32,122.24,0.05563677]
["bitfinex-derivatives","SOLF0:USTF0",1743790362228,11.25563723,122.32,122.23,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1743790362422,37.36050154,122.36,122.23,31.48020154]
["bitfinex-derivatives","SOLF0:USTF0",1743790363026,37.36050154,122.36,122.28,8.1807]
["bitfinex-derivatives","SOLF0:USTF0",1743790363217,0.03614922,122.31,122.28,8.23622356]
["bitfinex-derivatives","SOLF0:USTF0",1743790363414,8.21544922,122.31,122.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1743790363613,0.03614922,122.31,122.29,8.23815551]
["bitfinex-derivatives","SOLF0:USTF0",1743790364629,0.03614922,122.31,122.3,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1743790364824,0.03614922,122.31,122.29,0.05815551]
["bitfinex-derivatives","SOLF0:USTF0",1743790365332,8.21544922,122.31,122.29,0.05815551]
["bitfinex-derivatives","SOLF0:USTF0",1743790365726,0.03614922,122.31,122.29,0.05815551]
["bitfinex-derivatives","SOLF0:USTF0",1743790366030,8.1797,122.3,122.29,0.05815551]
["bitfinex-derivatives","SOLF0:USTF0",1743790369524,0.03614922,122.31,122.29,0.05815551]
["bitfinex-derivatives","SOLF0:USTF0",1743790369734,0.03614922,122.31,122.29,8.23835551]
["bitfinex-derivatives","SOLF0:USTF0",1743790370523,0.03614922,122.31,122.3,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1743790371227,8.1747,122.38,122.29,0.05815551]
["bitfinex-derivatives","SOLF0:USTF0",1743790371526,339.44254893,122.4,122.28,35.63490154]
["bitfinex-derivatives","SOLF0:USTF0",1743790371721,8.1754,122.37,122.34,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1743790371923,8.1754,122.37,122.34,44.4367]
["bitfinex-derivatives","SOLF0:USTF0",1743790372328,8.1747,122.38,122.35,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1743790372632,26.97540154,122.41,122.34,36.31275844]
["bitfinex-derivatives","SOLF0:USTF0",1743790373532,8.176,122.36,122.34,36.31275844]
["bitfinex-derivatives","SOLF0:USTF0",1743790373927,26.97540154,122.41,122.34,36.31275844]
["bitfinex-derivatives","SOLF0:USTF0",1743790374426,8.1763,122.35,122.34,36.31275844]
["bitfinex-derivatives","SOLF0:USTF0",1743790374835,8.1759,122.36,122.34,36.31275844]
["bitfinex-derivatives","SOLF0:USTF0",1743790375035,26.97540154,122.41,122.34,36.31275844]
["bitfinex-derivatives","SOLF0:USTF0",1743790375330,8.1733,122.4,122.34,36.31275844]
["bitfinex-derivatives","SOLF0:USTF0",1743790375527,8.1733,122.4,122.35,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1743790375729,8.1733,122.4,122.36,0.05520418]
["bitfinex-derivatives","SOLF0:USTF0",1743790375929,8.1737,122.39,122.36,8.23050418]
["bitfinex-derivatives","SOLF0:USTF0",1743790376230,26.97540154,122.44,122.35,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1743790376426,26.97540154,122.44,122.36,0.05873138]
["bitfinex-derivatives","SOLF0:USTF0",1743790376738,26.97540154,122.44,122.35,12.7151]
["bitfinex-derivatives","SOLF0:USTF0",1743790376935,8.1724,122.41,122.39,0.06178352]
["bitfinex-derivatives","SOLF0:USTF0",1743790377132,294.4,122.45,122.39,36.30178352]
["bitfinex-derivatives","SOLF0:USTF0",1743790377334,8.6126,122.46,122.39,36.30178352]
["bitfinex-derivatives","SOLF0:USTF0",1743790377632,564.10386551,122.5,122.39,36.30178352]
["bitfinex-derivatives","SOLF0:USTF0",1743790377633,337.66920154,122.5,122.39,36.30178352]
["bitfinex-derivatives","SOLF0:USTF0",1743790377827,337.66920154,122.5,122.39,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1743790377828,346.02460154,122.5,122.39,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1743790378035,8.17,122.45,122.43,0.05270605]
["bitfinex-derivatives","SOLF0:USTF0",1743790378235,346.02460154,122.5,122.43,0.05270605]
["bitfinex-derivatives","SOLF0:USTF0",1743790379036,26.97540154,122.47,122.43,0.05270605]
["bitfinex-derivatives","SOLF0:USTF0",1743790379238,8.1703,122.44,122.43,0.05270605]
["bitfinex-derivatives","SOLF0:USTF0",1743790379431,71.35540154,122.44,122.35,12.7151]
["bitfinex-derivatives","SOLF0:USTF0",1743790379740,26.97540154,122.41,122.29,330.58]
["bitfinex-derivatives","SOLF0:USTF0",1743790380036,8.1761,122.36,122.3,49.3505]
["bitfinex-derivatives","SOLF0:USTF0",1743790380235,36.22,122.4,122.3,49.3505]
["bitfinex-derivatives","SOLF0:USTF0",1743790380431,36.22,122.4,122.32,8.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743790380632,0.05270606,122.36,122.34,0.05398187]
["bitfinex-derivatives","SOLF0:USTF0",1743790380826,8.1763,122.35,122.34,0.05398187]
["bitfinex-derivatives","SOLF0:USTF0",1743790382942,8.22870606,122.36,122.34,0.05398187]
["bitfinex-derivatives","SOLF0:USTF0",1743790383137,0.05270606,122.36,122.34,0.05398187]
["bitfinex-derivatives","SOLF0:USTF0",1743790384043,0.05270606,122.36,122.34,8.23068187]
["bitfinex-derivatives","SOLF0:USTF0",1743790384242,0.05270606,122.36,122.34,0.05398187]
["bitfinex-derivatives","SOLF0:USTF0",1743790384443,35.42930154,122.43,122.34,0.05398187]
["bitfinex-derivatives","SOLF0:USTF0",1743790384644,8.1733,122.4,122.36,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1743790384940,35.42930154,122.43,122.33,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743790385128,36.2,122.44,122.33,63.17540154]
["bitfinex-derivatives","SOLF0:USTF0",1743790385328,26.97540154,122.46,122.33,63.17540154]
["bitfinex-derivatives","SOLF0:USTF0",1743790385528,26.97540154,122.46,122.37,0.0543512]
["bitfinex-derivatives","SOLF0:USTF0",1743790385734,8.1708,122.44,122.4,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1743790386034,36.2,122.47,122.39,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1743790386235,36.2,122.47,122.42,0.05365792]
["bitfinex-derivatives","SOLF0:USTF0",1743790387543,8.171,122.43,122.42,0.05365792]
["bitfinex-derivatives","SOLF0:USTF0",1743790388349,8.1706,122.44,122.42,0.05365792]
["bitfinex-derivatives","SOLF0:USTF0",1743790388543,36.18,122.46,122.42,0.05365792]
["bitfinex-derivatives","SOLF0:USTF0",1743790388741,8.7387,122.48,122.42,0.05365792]
["bitfinex-derivatives","SOLF0:USTF0",1743790388942,8.1693,122.46,122.43,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1743790389138,8.7387,122.48,122.42,0.05365792]
["bitfinex-derivatives","SOLF0:USTF0",1743790389442,8.171,122.43,122.42,0.05365792]
["bitfinex-derivatives","SOLF0:USTF0",1743790391842,26.97540154,122.46,122.42,0.05365792]
["bitfinex-derivatives","SOLF0:USTF0",1743790392145,8.7387,122.48,122.42,0.05365792]
["bitfinex-derivatives","SOLF0:USTF0",1743790392351,8.171,122.43,122.42,0.05365792]
["bitfinex-derivatives","SOLF0:USTF0",1743790393145,36.16,122.45,122.39,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1743790393146,8.173,122.4,122.39,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1743790393341,8.173,122.4,122.39,12.2194]
["bitfinex-derivatives","SOLF0:USTF0",1743790393550,26.97540154,122.44,122.34,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1743790393736,26.97540154,122.41,122.32,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1743790393934,26.97540154,122.38,122.3,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1743790394134,26.97540154,122.38,122.26,294.14]
["bitfinex-derivatives","SOLF0:USTF0",1743790394135,26.97540154,122.35,122.27,12.8366]
["bitfinex-derivatives","SOLF0:USTF0",1743790394346,26.97540154,122.32,122.21,134.97632004]
["bitfinex-derivatives","SOLF0:USTF0",1743790394546,26.97540154,122.32,122.23,12.8366]
["bitfinex-derivatives","SOLF0:USTF0",1743790394753,8.1828,122.26,122.23,12.8366]
["bitfinex-derivatives","SOLF0:USTF0",1743790394944,26.97540154,122.29,122.23,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1743790395148,26.97540154,122.29,122.22,134.97632004]
["bitfinex-derivatives","SOLF0:USTF0",1743790395351,8.1834,122.25,122.22,134.97632004]
["bitfinex-derivatives","SOLF0:USTF0",1743790395537,0.05559498,122.27,122.24,0.06159914]
["bitfinex-derivatives","SOLF0:USTF0",1743790395855,8.23769498,122.27,122.24,0.06159914]
["bitfinex-derivatives","SOLF0:USTF0",1743790396150,0.05559498,122.27,122.24,0.06159914]
["bitfinex-derivatives","SOLF0:USTF0",1743790396348,0.05559498,122.27,122.24,36.22159914]
["bitfinex-derivatives","SOLF0:USTF0",1743790396546,0.05559498,122.27,122.24,40.46249914]
["bitfinex-derivatives","SOLF0:USTF0",1743790396754,0.05559498,122.27,122.25,8.1824]
["bitfinex-derivatives","SOLF0:USTF0",1743790397253,0.05559498,122.27,122.24,44.40479914]
["bitfinex-derivatives","SOLF0:USTF0",1743790397451,8.23769498,122.27,122.24,0.06159914]
["bitfinex-derivatives","SOLF0:USTF0",1743790397946,0.05559498,122.27,122.24,0.06159914]
["bitfinex-derivatives","SOLF0:USTF0",1743790398549,0.05559498,122.27,122.25,8.1826]
["bitfinex-derivatives","SOLF0:USTF0",1743790398752,0.05559498,122.27,122.24,0.06159914]
["bitfinex-derivatives","SOLF0:USTF0",1743790399253,0.05559498,122.27,122.25,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1743790399452,0.05559498,122.27,122.24,0.06159914]
["bitfinex-derivatives","SOLF0:USTF0",1743790399855,0.05559498,122.27,122.25,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1743790400050,0.05559498,122.27,122.25,40.6331]
["bitfinex-derivatives","SOLF0:USTF0",1743790400454,0.05559498,122.27,122.26,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1743790400753,0.05559498,122.27,122.25,40.6331]
["bitfinex-derivatives","SOLF0:USTF0",1743790401054,0.05559498,122.27,122.25,48.8157]
["bitfinex-derivatives","SOLF0:USTF0",1743790401655,0.05559498,122.27,122.26,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1743790401851,0.05559498,122.27,122.25,40.6331]
["bitfinex-derivatives","SOLF0:USTF0",1743790402353,0.05559498,122.27,122.25,48.8157]
["bitfinex-derivatives","SOLF0:USTF0",1743790402858,0.05559498,122.27,122.26,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1743790405144,1.9781,122.33,122.25,49.0642]
["bitfinex-derivatives","SOLF0:USTF0",1743790405347,330.3,122.34,122.25,49.0642]
["bitfinex-derivatives","SOLF0:USTF0",1743790406260,8.1806,122.29,122.26,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1743790406452,8.1806,122.29,122.28,0.05292094]
["bitfinex-derivatives","SOLF0:USTF0",1743790407950,8.1806,122.29,122.17,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1743790407951,44.34,122.29,122.17,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1743790408160,26.97540154,122.27,122.2,8.186]
["bitfinex-derivatives","SOLF0:USTF0",1743790408352,8.1855,122.22,122.18,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743790408553,8.1855,122.22,122.18,45.1843]
["bitfinex-derivatives","SOLF0:USTF0",1743790408751,8.1855,122.22,122.2,8.1863]
["bitfinex-derivatives","SOLF0:USTF0",1743790408961,0.06230524,122.22,122.2,8.24293033]
["bitfinex-derivatives","SOLF0:USTF0",1743790409661,8.24760524,122.22,122.2,8.24293033]
["bitfinex-derivatives","SOLF0:USTF0",1743790409865,0.06230524,122.22,122.2,0.05663033]
["bitfinex-derivatives","SOLF0:USTF0",1743790410248,36.16,122.29,122.2,0.05663033]
["bitfinex-derivatives","SOLF0:USTF0",1743790410462,8.183,122.26,122.23,8.1843]
["bitfinex-derivatives","SOLF0:USTF0",1743790410753,8.183,122.26,122.18,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743790410952,8.1823,122.27,122.24,8.1833]
["bitfinex-derivatives","SOLF0:USTF0",1743790411153,36.16,122.29,122.21,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743790411452,8.1834,122.25,122.24,0.05435492]
["bitfinex-derivatives","SOLF0:USTF0",1743790417867,36.14,122.25,122.18,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743790418168,36.14,122.25,122.21,8.1853]
["bitfinex-derivatives","SOLF0:USTF0",1743790418564,36.14,122.25,122.18,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743790418868,8.24366273,122.23,122.2,8.24546506]
["bitfinex-derivatives","SOLF0:USTF0",1743790419065,0.05876273,122.23,122.2,0.05946506]
["bitfinex-derivatives","SOLF0:USTF0",1743790419570,8.1853,122.22,122.2,0.05946506]
["bitfinex-derivatives","SOLF0:USTF0",1743790419776,0.05876273,122.23,122.2,0.05946506]
["bitfinex-derivatives","SOLF0:USTF0",1743790420163,8.24346273,122.23,122.2,8.24546506]
["bitfinex-derivatives","SOLF0:USTF0",1743790421274,8.185,122.22,122.2,8.24546506]
["bitfinex-derivatives","SOLF0:USTF0",1743790421463,8.185,122.22,122.2,0.05946506]
["bitfinex-derivatives","SOLF0:USTF0",1743790421772,0.05876273,122.23,122.2,0.05946506]
["bitfinex-derivatives","SOLF0:USTF0",1743790423076,36.19876273,122.23,122.2,0.05946506]
["bitfinex-derivatives","SOLF0:USTF0",1743790423679,8.1857,122.21,122.2,0.05946506]
["bitfinex-derivatives","SOLF0:USTF0",1743790427985,0.05876273,122.23,122.2,0.05946506]
["bitfinex-derivatives","SOLF0:USTF0",1743790428181,0.05876273,122.23,122.21,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1743790428383,8.1853,122.22,122.2,0.05946506]
["bitfinex-derivatives","SOLF0:USTF0",1743790428688,0.05876273,122.23,122.2,0.05946506]
["bitfinex-derivatives","SOLF0:USTF0",1743790430788,8.1857,122.21,122.2,0.05946506]
["bitfinex-derivatives","SOLF0:USTF0",1743790434393,0.05876273,122.23,122.2,0.05946506]
["bitfinex-derivatives","SOLF0:USTF0",1743790436000,8.1857,122.21,122.2,0.05946506]
["bitfinex-derivatives","SOLF0:USTF0",1743790440497,8.1854,122.22,122.2,0.05946506]
["bitfinex-derivatives","SOLF0:USTF0",1743790440701,0.05876273,122.23,122.2,0.05946506]
["bitfinex-derivatives","SOLF0:USTF0",1743790441198,0.05876273,122.23,122.2,8.24556506]
["bitfinex-derivatives","SOLF0:USTF0",1743790441503,0.05876273,122.23,122.2,0.05946506]
["bitfinex-derivatives","SOLF0:USTF0",1743790441801,8.1854,122.22,122.2,8.24576506]
["bitfinex-derivatives","SOLF0:USTF0",1743790442099,0.05876273,122.23,122.2,8.24576506]
["bitfinex-derivatives","SOLF0:USTF0",1743790442301,0.05876273,122.23,122.2,0.05946506]
["bitfinex-derivatives","SOLF0:USTF0",1743790442604,8.1855,122.22,122.2,0.05946506]
["bitfinex-derivatives","SOLF0:USTF0",1743790442798,0.05876273,122.23,122.2,36.13946506]
["bitfinex-derivatives","SOLF0:USTF0",1743790443003,44.99210668,122.3,122.21,12.7807]
["bitfinex-derivatives","SOLF0:USTF0",1743790443205,8.1823,122.27,122.24,8.1833]
["bitfinex-derivatives","SOLF0:USTF0",1743790443399,44.99210668,122.3,122.24,8.1833]
["bitfinex-derivatives","SOLF0:USTF0",1743790443699,8.1825,122.26,122.24,8.1833]
["bitfinex-derivatives","SOLF0:USTF0",1743790444106,8.22824542,122.26,122.24,8.23662818]
["bitfinex-derivatives","SOLF0:USTF0",1743790444400,0.04574542,122.26,122.25,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1743790444600,0.04574542,122.26,122.24,0.05332818]
["bitfinex-derivatives","SOLF0:USTF0",1743790445004,8.183,122.25,122.24,0.05332818]
["bitfinex-derivatives","SOLF0:USTF0",1743790445706,8.22844542,122.26,122.24,0.05332818]
["bitfinex-derivatives","SOLF0:USTF0",1743790446102,8.22844542,122.26,122.24,8.23652818]
["bitfinex-derivatives","SOLF0:USTF0",1743790446507,16.88139506,122.33,122.24,53.01472324]
["bitfinex-derivatives","SOLF0:USTF0",1743790446806,36.08,122.33,122.24,52.96139506]
["bitfinex-derivatives","SOLF0:USTF0",1743790447107,8.18,122.3,122.24,52.96139506]
["bitfinex-derivatives","SOLF0:USTF0",1743790447302,294.62,122.34,122.24,52.96139506]
["bitfinex-derivatives","SOLF0:USTF0",1743790447509,294.62,122.34,122.26,16.88139506]
["bitfinex-derivatives","SOLF0:USTF0",1743790447709,294.62,122.34,122.28,0.05921999]
["bitfinex-derivatives","SOLF0:USTF0",1743790447910,16.88139506,122.33,122.28,0.05921999]
["bitfinex-derivatives","SOLF0:USTF0",1743790448111,8.1803,122.29,122.28,0.05921999]
["bitfinex-derivatives","SOLF0:USTF0",1743790452298,8.1831,122.25,122.23,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1743790452506,52.94139506,122.31,122.23,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1743790452914,8.1826,122.26,122.23,16.8076]
["bitfinex-derivatives","SOLF0:USTF0",1743790453410,8.1806,122.29,122.23,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1743790453605,0.05826519,122.26,122.23,8.68463952]
["bitfinex-derivatives","SOLF0:USTF0",1743790453915,36.06,122.31,122.26,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1743790454117,36.06,122.31,122.23,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1743790454406,36.06,122.31,122.26,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1743790455012,36.06,122.31,122.27,0.05253075]
["bitfinex-derivatives","SOLF0:USTF0",1743790456016,16.88139506,122.33,122.27,0.05253075]
["bitfinex-derivatives","SOLF0:USTF0",1743790456321,18.64149506,122.37,122.27,0.05253075]
["bitfinex-derivatives","SOLF0:USTF0",1743790456615,18.41219506,122.37,122.26,52.92139506]
["bitfinex-derivatives","SOLF0:USTF0",1743790456804,8.1782,122.33,122.31,0.06141083]
["bitfinex-derivatives","SOLF0:USTF0",1743790457011,11.24802667,122.39,122.32,16.88139506]
["bitfinex-derivatives","SOLF0:USTF0",1743790457204,11.24802667,122.39,122.33,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1743790457410,8.1747,122.38,122.35,8.1759]
["bitfinex-derivatives","SOLF0:USTF0",1743790457622,11.24802667,122.4,122.35,8.1759]
["bitfinex-derivatives","SOLF0:USTF0",1743790457921,8.1753,122.37,122.34,44.26986464]
["bitfinex-derivatives","SOLF0:USTF0",1743790458220,28.12942173,122.4,122.34,0.05326464]
["bitfinex-derivatives","SOLF0:USTF0",1743790458412,8.1761,122.36,122.34,0.05326464]
["bitfinex-derivatives","SOLF0:USTF0",1743790458719,64.14942173,122.4,122.34,0.05326464]
["bitfinex-derivatives","SOLF0:USTF0",1743790459518,8.176,122.36,122.34,0.05326464]
["bitfinex-derivatives","SOLF0:USTF0",1743790459816,64.14942173,122.4,122.34,0.05326464]
["bitfinex-derivatives","SOLF0:USTF0",1743790460122,8.1763,122.35,122.34,0.05326464]
["bitfinex-derivatives","SOLF0:USTF0",1743790460318,64.14942173,122.4,122.34,0.05326464]
["bitfinex-derivatives","SOLF0:USTF0",1743790461118,8.1754,122.37,122.34,0.05326464]
["bitfinex-derivatives","SOLF0:USTF0",1743790461313,47.26802667,122.4,122.34,0.05326464]
["bitfinex-derivatives","SOLF0:USTF0",1743790461516,36.02,122.4,122.34,0.05326464]
["bitfinex-derivatives","SOLF0:USTF0",1743790462220,8.1763,122.36,122.34,0.05326464]
["bitfinex-derivatives","SOLF0:USTF0",1743790462614,36.02,122.4,122.34,0.05326464]
["bitfinex-derivatives","SOLF0:USTF0",1743790462927,8.1754,122.37,122.34,0.05326464]
["bitfinex-derivatives","SOLF0:USTF0",1743790463317,8.1754,122.37,122.34,8.22996464]
["bitfinex-derivatives","SOLF0:USTF0",1743790463517,69.22549506,122.42,122.34,8.22996464]
["bitfinex-derivatives","SOLF0:USTF0",1743790463717,69.22549506,122.42,122.34,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1743790464023,69.22549506,122.42,122.37,0.05196395]
["bitfinex-derivatives","SOLF0:USTF0",1743790464221,16.88139506,122.4,122.37,0.05196395]
["bitfinex-derivatives","SOLF0:USTF0",1743790464524,16.88139506,122.38,122.33,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1743790464820,16.88139506,122.38,122.31,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1743790465121,52.88139506,122.38,122.31,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1743790465423,8.1783,122.32,122.31,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1743790465720,0.05291875,122.36,122.29,44.4669]
["bitfinex-derivatives","SOLF0:USTF0",1743790465922,0.05291875,122.34,122.3,0.06041259]
["bitfinex-derivatives","SOLF0:USTF0",1743790466522,8.176,122.36,122.33,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1743790466725,8.176,122.36,122.33,44.1577]
["bitfinex-derivatives","SOLF0:USTF0",1743790467219,8.1753,122.37,122.34,8.1769]
["bitfinex-derivatives","SOLF0:USTF0",1743790467625,35.98,122.41,122.34,0.06055767]
["bitfinex-derivatives","SOLF0:USTF0",1743790467920,8.1763,122.35,122.34,0.06055767]
["bitfinex-derivatives","SOLF0:USTF0",1743790468926,8.176,122.36,122.34,0.06055767]
["bitfinex-derivatives","SOLF0:USTF0",1743790469130,16.88139506,122.39,122.34,0.06055767]
["bitfinex-derivatives","SOLF0:USTF0",1743790469726,52.86139506,122.41,122.34,0.06055767]
["bitfinex-derivatives","SOLF0:USTF0",1743790471127,16.88139506,122.39,122.34,0.06055767]
["bitfinex-derivatives","SOLF0:USTF0",1743790471331,16.88139506,122.37,122.34,0.06055767]
["bitfinex-derivatives","SOLF0:USTF0",1743790471523,16.88139506,122.35,122.29,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1743790471919,8.1795,122.31,122.29,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1743790472228,16.88139506,122.35,122.29,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1743790472424,8.1775,122.34,122.29,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1743790472735,0.05319426,122.33,122.31,0.059458]
["bitfinex-derivatives","SOLF0:USTF0",1743790473027,0.05319426,122.33,122.24,8.1833]
["bitfinex-derivatives","SOLF0:USTF0",1743790473028,8.1819,122.27,122.24,8.1833]
["bitfinex-derivatives","SOLF0:USTF0",1743790473324,16.88139506,122.34,122.23,61.62619506]
["bitfinex-derivatives","SOLF0:USTF0",1743790473520,8.1786,122.32,122.28,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743790473722,16.88139506,122.36,122.29,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743790474139,8.1793,122.31,122.29,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743790474522,8.23722394,122.31,122.29,36.01785836]
["bitfinex-derivatives","SOLF0:USTF0",1743790474725,8.23722394,122.31,122.29,0.05785836]
["bitfinex-derivatives","SOLF0:USTF0",1743790475022,0.05792394,122.31,122.29,0.05785836]
["bitfinex-derivatives","SOLF0:USTF0",1743790475428,8.23692394,122.31,122.29,0.05785836]
["bitfinex-derivatives","SOLF0:USTF0",1743790476630,8.1797,122.3,122.29,0.05785836]
["bitfinex-derivatives","SOLF0:USTF0",1743790477231,8.23732394,122.31,122.29,0.05785836]
["bitfinex-derivatives","SOLF0:USTF0",1743790477625,0.05792394,122.31,122.29,0.05785836]
["bitfinex-derivatives","SOLF0:USTF0",1743790478224,8.23722394,122.31,122.29,0.05785836]
["bitfinex-derivatives","SOLF0:USTF0",1743790478529,0.05792394,122.31,122.29,0.05785836]
["bitfinex-derivatives","SOLF0:USTF0",1743790479227,8.1797,122.3,122.29,0.05785836]
["bitfinex-derivatives","SOLF0:USTF0",1743790482440,16.88139506,122.3,122.26,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1743790483336,16.88139506,122.28,122.26,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1743790483540,25.06239506,122.28,122.27,0.05194251]
["bitfinex-derivatives","SOLF0:USTF0",1743790484339,25.06239506,122.28,122.26,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1743790484340,8.1817,122.27,122.26,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1743790484839,0.05801599,122.29,122.26,58.93]
["bitfinex-derivatives","SOLF0:USTF0",1743790485238,0.05801599,122.29,122.26,67.112]
["bitfinex-derivatives","SOLF0:USTF0",1743790485433,0.05801599,122.29,122.26,58.98806822]
["bitfinex-derivatives","SOLF0:USTF0",1743790486441,0.05801599,122.29,122.27,8.1816]
["bitfinex-derivatives","SOLF0:USTF0",1743790486640,0.05801599,122.29,122.26,58.98806822]
["bitfinex-derivatives","SOLF0:USTF0",1743790486937,0.05801599,122.29,122.26,67.17006822]
["bitfinex-derivatives","SOLF0:USTF0",1743790488042,8.23861599,122.29,122.26,67.17006822]
["bitfinex-derivatives","SOLF0:USTF0",1743790491041,8.181,122.28,122.26,67.17006822]
["bitfinex-derivatives","SOLF0:USTF0",1743790491244,0.05801599,122.29,122.26,58.98806822]
["bitfinex-derivatives","SOLF0:USTF0",1743790491538,8.1817,122.27,122.26,58.98806822]
["bitfinex-derivatives","SOLF0:USTF0",1743790492342,8.1817,122.27,122.26,23.04806822]
["bitfinex-derivatives","SOLF0:USTF0",1743790496032,8.1817,122.27,122.26,0.05806822]
["bitfinex-derivatives","SOLF0:USTF0",1743790496242,8.186,122.21,122.16,40.1156]
["bitfinex-derivatives","SOLF0:USTF0",1743790496752,38.293,122.28,122.2,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743790496940,35.92,122.28,122.2,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743790497245,8.1841,122.24,122.23,0.05550486]
["bitfinex-derivatives","SOLF0:USTF0",1743790498146,0.06196692,122.25,122.23,0.05550486]
["bitfinex-derivatives","SOLF0:USTF0",1743790498545,8.1837,122.24,122.23,0.05550486]
["bitfinex-derivatives","SOLF0:USTF0",1743790500854,8.1864,122.2,122.19,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1743790501050,8.1864,122.2,122.19,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1743790501363,8.1862,122.21,122.19,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1743790501558,16.88139506,122.25,122.19,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1743790501854,8.1864,122.2,122.19,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1743790502851,0.05359539,122.23,122.18,0.05944583]
["bitfinex-derivatives","SOLF0:USTF0",1743790503050,69.15029506,122.23,122.18,0.05944583]
["bitfinex-derivatives","SOLF0:USTF0",1743790503252,16.88139506,122.21,122.18,0.05944583]
["bitfinex-derivatives","SOLF0:USTF0",1743790503440,16.88139506,122.19,122.11,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1743790503755,8.1917,122.12,122.11,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1743790504266,8.1902,122.15,122.11,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1743790504450,8.1902,122.15,122.1,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743790504757,0.05729642,122.13,122.1,35.95487734]
["bitfinex-derivatives","SOLF0:USTF0",1743790504958,35.9,122.19,122.1,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743790505656,8.1893,122.16,122.12,8.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743790505855,8.1893,122.16,122.1,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743790506056,35.9,122.19,122.1,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743790506057,0.06183519,122.15,122.13,0.05628987]
["bitfinex-derivatives","SOLF0:USTF0",1743790506959,0.06183519,122.15,122.14,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1743790507154,16.88139506,122.21,122.14,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743790507354,311.36139506,122.23,122.15,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1743790507663,8.1867,122.2,122.15,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1743790507855,294.48,122.23,122.15,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1743790508159,16.88139506,122.27,122.17,16.88139506]
["bitfinex-derivatives","SOLF0:USTF0",1743790508457,392.35350174,122.29,122.18,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743790508658,375.47210668,122.29,122.22,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1743790508962,392.35350174,122.29,122.22,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1743790509155,347.36139506,122.29,122.22,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1743790509459,311.46139506,122.29,122.22,44.085]
["bitfinex-derivatives","SOLF0:USTF0",1743790509659,311.46139506,122.29,122.24,0.0577074]
["bitfinex-derivatives","SOLF0:USTF0",1743790509660,0.06198961,122.27,122.24,0.0577074]
["bitfinex-derivatives","SOLF0:USTF0",1743790510459,8.183,122.25,122.24,0.0577074]
["bitfinex-derivatives","SOLF0:USTF0",1743790511255,0.06198961,122.27,122.24,0.0577074]
["bitfinex-derivatives","SOLF0:USTF0",1743790512564,8.1824,122.26,122.24,12.5674074]
["bitfinex-derivatives","SOLF0:USTF0",1743790512758,8.1824,122.26,122.24,4.3841074]
["bitfinex-derivatives","SOLF0:USTF0",1743790513463,8.24398961,122.27,122.24,4.3841074]
["bitfinex-derivatives","SOLF0:USTF0",1743790513665,0.06198961,122.27,122.24,4.3841074]
["bitfinex-derivatives","SOLF0:USTF0",1743790514065,8.1827,122.26,122.24,4.3841074]
["bitfinex-derivatives","SOLF0:USTF0",1743790514364,0.06198961,122.27,122.24,4.3841074]
["bitfinex-derivatives","SOLF0:USTF0",1743790514664,0.06198961,122.27,122.24,40.2641074]
["bitfinex-derivatives","SOLF0:USTF0",1743790515255,0.06198961,122.27,122.24,35.9377074]
["bitfinex-derivatives","SOLF0:USTF0",1743790515565,8.183,122.25,122.24,35.9377074]
["bitfinex-derivatives","SOLF0:USTF0",1743790516269,0.06198961,122.27,122.24,35.9377074]
["bitfinex-derivatives","SOLF0:USTF0",1743790517465,8.183,122.25,122.24,0.0577074]
["bitfinex-derivatives","SOLF0:USTF0",1743790524066,8.1827,122.26,122.24,0.0577074]
["bitfinex-derivatives","SOLF0:USTF0",1743790524262,0.06198961,122.27,122.24,0.0577074]
["bitfinex-derivatives","SOLF0:USTF0",1743790524670,8.183,122.25,122.24,0.0577074]
["bitfinex-derivatives","SOLF0:USTF0",1743790527877,8.1826,122.26,122.24,0.0577074]
["bitfinex-derivatives","SOLF0:USTF0",1743790528377,0.06198961,122.27,122.24,0.0577074]
["bitfinex-derivatives","SOLF0:USTF0",1743790528675,8.183,122.25,122.24,0.0577074]
["bitfinex-derivatives","SOLF0:USTF0",1743790530472,8.1827,122.26,122.24,0.0577074]
["bitfinex-derivatives","SOLF0:USTF0",1743790530774,0.06198961,122.27,122.24,0.0577074]
["bitfinex-derivatives","SOLF0:USTF0",1743790531573,8.183,122.25,122.24,0.0577074]
["bitfinex-derivatives","SOLF0:USTF0",1743790532278,8.1828,122.26,122.24,0.0577074]
["bitfinex-derivatives","SOLF0:USTF0",1743790532576,8.183,122.25,122.24,0.0577074]
["bitfinex-derivatives","SOLF0:USTF0",1743790533579,8.183,122.25,122.24,35.8777074]
["bitfinex-derivatives","SOLF0:USTF0",1743790534877,8.183,122.25,122.24,0.0577074]
["bitfinex-derivatives","SOLF0:USTF0",1743790535374,8.1827,122.26,122.24,8.2411074]
["bitfinex-derivatives","SOLF0:USTF0",1743790535766,8.1827,122.26,122.25,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743790536578,8.24408961,122.27,122.25,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743790536774,0.06198961,122.27,122.25,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743790538480,0.06198961,122.27,122.25,44.003]
["bitfinex-derivatives","SOLF0:USTF0",1743790538682,8.24388961,122.27,122.25,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743790538982,35.8,122.33,122.25,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743790538983,16.86943262,122.33,122.25,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743790539277,123.72829337,122.38,122.29,16.86943262]
["bitfinex-derivatives","SOLF0:USTF0",1743790539468,123.72829337,122.38,122.33,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1743790539672,8.1768,122.35,122.3,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743790539870,123.72829337,122.38,122.3,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743790540275,0.05447662,122.35,122.32,0.05797573]
["bitfinex-derivatives","SOLF0:USTF0",1743790540782,8.1775,122.34,122.32,0.05797573]
["bitfinex-derivatives","SOLF0:USTF0",1743790540992,0.05447662,122.35,122.32,0.05797573]
["bitfinex-derivatives","SOLF0:USTF0",1743790541382,8.1777,122.33,122.32,0.05797573]
["bitfinex-derivatives","SOLF0:USTF0",1743790542279,8.1773,122.34,122.32,0.05797573]
["bitfinex-derivatives","SOLF0:USTF0",1743790542991,0.05447662,122.35,122.32,0.05797573]
["bitfinex-derivatives","SOLF0:USTF0",1743790543177,16.86943262,122.41,122.32,0.05797573]
["bitfinex-derivatives","SOLF0:USTF0",1743790543376,16.86943262,122.41,122.32,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1743790543582,8.176,122.36,122.33,8.1776]
["bitfinex-derivatives","SOLF0:USTF0",1743790543876,16.86943262,122.41,122.34,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743790544077,8.1761,122.36,122.34,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743790544274,16.92984826,122.39,122.36,0.06038336]
["bitfinex-derivatives","SOLF0:USTF0",1743790544586,16.86943262,122.39,122.36,0.06038336]
["bitfinex-derivatives","SOLF0:USTF0",1743790544781,8.175,122.37,122.36,0.06038336]
["bitfinex-derivatives","SOLF0:USTF0",1743790545188,8.1777,122.33,122.32,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1743790546284,8.1773,122.34,122.32,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1743790546486,8.23782164,122.34,122.32,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1743790546789,0.06052164,122.34,122.32,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1743790546991,0.06052164,122.34,122.32,12.3487]
["bitfinex-derivatives","SOLF0:USTF0",1743790547488,0.06052164,122.34,122.32,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1743790547790,8.1753,122.37,122.32,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1743790547981,16.86943262,122.41,122.32,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1743790548178,8.1749,122.38,122.34,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1743790548480,16.86943262,122.41,122.35,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743790548790,0.0577696,122.39,122.37,0.06246882]
["bitfinex-derivatives","SOLF0:USTF0",1743790549586,8.1743,122.38,122.37,0.06246882]
["bitfinex-derivatives","SOLF0:USTF0",1743790549785,0.0577696,122.39,122.37,0.06246882]
["bitfinex-derivatives","SOLF0:USTF0",1743790550287,17.82563262,122.46,122.38,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1743790550588,17.82563262,122.46,122.38,40.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743790550786,8.172,122.42,122.38,48.3553]
["bitfinex-derivatives","SOLF0:USTF0",1743790551387,0.05000144,122.41,122.39,0.06107624]
["bitfinex-derivatives","SOLF0:USTF0",1743790552186,8.173,122.4,122.39,0.06107624]
["bitfinex-derivatives","SOLF0:USTF0",1743790553392,8.1757,122.36,122.33,40.1391]
["bitfinex-derivatives","SOLF0:USTF0",1743790553689,8.1757,122.36,122.33,48.3163]
["bitfinex-derivatives","SOLF0:USTF0",1743790553896,16.86943262,122.42,122.33,40.1391]
["bitfinex-derivatives","SOLF0:USTF0",1743790554189,18.44453262,122.42,122.33,40.1391]
["bitfinex-derivatives","SOLF0:USTF0",1743790554490,0.05699872,122.39,122.36,0.0518561]
["bitfinex-derivatives","SOLF0:USTF0",1743790554893,0.05699872,122.39,122.37,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743790555089,8.1747,122.38,122.37,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743790555290,16.86943262,122.38,122.28,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1743790555493,8.1812,122.28,122.24,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1743790555797,16.86943262,122.32,122.24,53.0285]
["bitfinex-derivatives","SOLF0:USTF0",1743790555991,16.86943262,122.32,122.24,44.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743790556394,0.0541031,122.29,122.27,0.0595149]
["bitfinex-derivatives","SOLF0:USTF0",1743790556696,8.1816,122.28,122.27,0.0595149]
["bitfinex-derivatives","SOLF0:USTF0",1743790558093,8.2346031,122.29,122.27,0.0595149]
["bitfinex-derivatives","SOLF0:USTF0",1743790558694,8.181,122.28,122.27,0.0595149]
["bitfinex-derivatives","SOLF0:USTF0",1743790559395,8.1828,122.26,122.23,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1743790559894,62.70158472,122.3,122.22,26.4806]
["bitfinex-derivatives","SOLF0:USTF0",1743790560096,26.98158472,122.27,122.22,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1743790560285,62.70158472,122.27,122.22,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1743790560489,0.06117751,122.26,122.23,0.05722806]
["bitfinex-derivatives","SOLF0:USTF0",1743790561599,8.183,122.25,122.23,0.05722806]
["bitfinex-derivatives","SOLF0:USTF0",1743790561788,0.06117751,122.26,122.23,0.05722806]
["bitfinex-derivatives","SOLF0:USTF0",1743790562187,0.06117751,122.26,122.23,35.77722806]
["bitfinex-derivatives","SOLF0:USTF0",1743790562386,0.06117751,122.26,122.23,39.92302806]
["bitfinex-derivatives","SOLF0:USTF0",1743790562804,0.06117751,122.26,122.23,48.10682806]
["bitfinex-derivatives","SOLF0:USTF0",1743790563301,0.06117751,122.26,122.23,39.92302806]
["bitfinex-derivatives","SOLF0:USTF0",1743790564197,0.06117751,122.26,122.23,48.10692806]
["bitfinex-derivatives","SOLF0:USTF0",1743790564399,0.06117751,122.26,122.23,39.92302806]
["bitfinex-derivatives","SOLF0:USTF0",1743790565197,8.24367751,122.26,122.23,39.92302806]
["bitfinex-derivatives","SOLF0:USTF0",1743790565503,0.06117751,122.26,122.23,39.92302806]
["bitfinex-derivatives","SOLF0:USTF0",1743790565702,0.06117751,122.26,122.25,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1743790566104,0.06117751,122.26,122.24,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1743790566595,0.06117751,122.26,122.23,35.77722806]
["bitfinex-derivatives","SOLF0:USTF0",1743790567498,8.24387751,122.26,122.23,43.96152806]
["bitfinex-derivatives","SOLF0:USTF0",1743790567796,8.24387751,122.26,122.23,35.77722806]
["bitfinex-derivatives","SOLF0:USTF0",1743790568005,0.06117751,122.26,122.23,35.77722806]
["bitfinex-derivatives","SOLF0:USTF0",1743790568603,8.1807,122.29,122.25,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1743790568809,8.1807,122.29,122.24,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1743790569103,28.06188472,122.33,122.24,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1743790569405,1.0803,122.33,122.24,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1743790569605,1.0803,122.33,122.24,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1743790569809,8.1814,122.28,122.27,0.06260506]
["bitfinex-derivatives","SOLF0:USTF0",1743790573506,8.1844,122.23,122.22,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1743790573707,26.98158472,122.3,122.22,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1743790573903,26.98158472,122.3,122.21,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743790574106,26.98158472,122.3,122.19,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1743790574406,26.98158472,122.3,122.2,43.886]
["bitfinex-derivatives","SOLF0:USTF0",1743790574902,0.05665274,122.26,122.24,0.05509245]
["bitfinex-derivatives","SOLF0:USTF0",1743790575907,8.183,122.25,122.24,0.05509245]
["bitfinex-derivatives","SOLF0:USTF0",1743790576094,0.05665274,122.26,122.24,0.05509245]
["bitfinex-derivatives","SOLF0:USTF0",1743790576502,8.183,122.25,122.24,0.05509245]
["bitfinex-derivatives","SOLF0:USTF0",1743790579906,8.1855,122.22,122.19,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1743790580106,8.1855,122.22,122.2,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743790581111,8.24788776,122.22,122.2,35.75956632]
["bitfinex-derivatives","SOLF0:USTF0",1743790581708,0.06238776,122.22,122.2,35.75956632]
["bitfinex-derivatives","SOLF0:USTF0",1743790582009,0.06238776,122.22,122.2,43.94566632]
["bitfinex-derivatives","SOLF0:USTF0",1743790582212,52.57722407,122.28,122.2,35.75956632]
["bitfinex-derivatives","SOLF0:USTF0",1743790582404,8.1828,122.26,122.22,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1743790582610,16.87722407,122.28,122.2,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743790582812,16.87722407,122.28,122.21,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743790583003,8.1821,122.27,122.24,8.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743790583211,16.87722407,122.3,122.24,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743790583410,8.23752125,122.27,122.24,43.91521872]
["bitfinex-derivatives","SOLF0:USTF0",1743790583911,8.23752125,122.27,122.24,35.73191872]
["bitfinex-derivatives","SOLF0:USTF0",1743790584412,8.1825,122.26,122.24,35.73191872]
["bitfinex-derivatives","SOLF0:USTF0",1743790584617,0.05552125,122.27,122.24,35.73191872]
["bitfinex-derivatives","SOLF0:USTF0",1743790585516,8.183,122.25,122.24,0.05191872]
["bitfinex-derivatives","SOLF0:USTF0",1743790586114,8.1827,122.26,122.24,0.05191872]
["bitfinex-derivatives","SOLF0:USTF0",1743790586510,0.05552125,122.27,122.24,0.05191872]
["bitfinex-derivatives","SOLF0:USTF0",1743790586706,8.183,122.25,122.24,0.05191872]
["bitfinex-derivatives","SOLF0:USTF0",1743790587707,0.05552125,122.27,122.24,0.05191872]
["bitfinex-derivatives","SOLF0:USTF0",1743790587911,0.05552125,122.27,122.24,8.23541872]
["bitfinex-derivatives","SOLF0:USTF0",1743790588112,0.05552125,122.27,122.24,0.05191872]
["bitfinex-derivatives","SOLF0:USTF0",1743790588818,0.05552125,122.27,122.25,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743790589114,0.05552125,122.27,122.25,44.3097]
["bitfinex-derivatives","SOLF0:USTF0",1743790590217,8.1823,122.26,122.25,44.3097]
["bitfinex-derivatives","SOLF0:USTF0",1743790590919,8.23752125,122.27,122.25,44.3097]
["bitfinex-derivatives","SOLF0:USTF0",1743790591116,0.05552125,122.27,122.25,44.3097]
["bitfinex-derivatives","SOLF0:USTF0",1743790591413,8.23752125,122.27,122.25,44.3097]
["bitfinex-derivatives","SOLF0:USTF0",1743790591609,0.05552125,122.27,122.25,44.3097]
["bitfinex-derivatives","SOLF0:USTF0",1743790591917,329.98,122.34,122.25,44.3097]
["bitfinex-derivatives","SOLF0:USTF0",1743790592111,329.98,122.34,122.25,48.8112]
["bitfinex-derivatives","SOLF0:USTF0",1743790593114,8.1803,122.29,122.28,0.05478017]
["bitfinex-derivatives","SOLF0:USTF0",1743790599415,8.1801,122.3,122.28,0.05478017]
["bitfinex-derivatives","SOLF0:USTF0",1743790599615,0.05972308,122.31,122.28,0.05478017]
["bitfinex-derivatives","SOLF0:USTF0",1743790599914,8.1803,122.29,122.28,0.05478017]
["bitfinex-derivatives","SOLF0:USTF0",1743790601122,8.1801,122.3,122.28,0.05478017]
["bitfinex-derivatives","SOLF0:USTF0",1743790601322,0.05972308,122.31,122.28,0.05478017]
["bitfinex-derivatives","SOLF0:USTF0",1743790601719,8.1803,122.29,122.28,0.05478017]
["bitfinex-derivatives","SOLF0:USTF0",1743790602019,0.05972308,122.31,122.28,35.67478017]
["bitfinex-derivatives","SOLF0:USTF0",1743790602321,0.05972308,122.31,122.29,8.1801]
["bitfinex-derivatives","SOLF0:USTF0",1743790602716,26.98554913,122.36,122.28,35.67478017]
["bitfinex-derivatives","SOLF0:USTF0",1743790602918,44.99210668,122.37,122.28,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743790603424,8.1794,122.31,122.28,43.8007]
["bitfinex-derivatives","SOLF0:USTF0",1743790603922,0.05419204,122.31,122.29,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1743790604325,0.05419204,122.31,122.28,35.67280934]
["bitfinex-derivatives","SOLF0:USTF0",1743790604722,8.23349204,122.31,122.28,43.85360934]
["bitfinex-derivatives","SOLF0:USTF0",1743790604922,0.05419204,122.31,122.28,35.67280934]
["bitfinex-derivatives","SOLF0:USTF0",1743790605226,0.05419204,122.31,122.29,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1743790605723,8.23349204,122.31,122.28,43.85330934]
["bitfinex-derivatives","SOLF0:USTF0",1743790606524,8.23349204,122.31,122.29,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1743790607321,8.1797,122.3,122.28,43.85340934]
["bitfinex-derivatives","SOLF0:USTF0",1743790607824,0.05419204,122.31,122.29,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1743790608124,8.23349204,122.31,122.29,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1743790608924,0.05419204,122.31,122.29,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1743790609127,0.05419204,122.31,122.3,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1743790609630,310.8074,122.39,122.28,35.67280934]
["bitfinex-derivatives","SOLF0:USTF0",1743790609819,310.8074,122.39,122.32,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1743790610017,310.8074,122.39,122.33,39.8512]
["bitfinex-derivatives","SOLF0:USTF0",1743790610724,0.04714455,122.37,122.35,0.05227297]
["bitfinex-derivatives","SOLF0:USTF0",1743790611126,8.1758,122.36,122.35,0.05227297]
["bitfinex-derivatives","SOLF0:USTF0",1743790611927,0.04714455,122.37,122.35,0.05227297]
["bitfinex-derivatives","SOLF0:USTF0",1743790612124,0.04714455,122.37,122.36,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743790613017,8.22214455,122.37,122.36,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743790613927,0.04714455,122.37,122.36,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743790614424,8.22214455,122.37,122.36,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743790614724,0.04714455,122.37,122.36,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743790615325,0.04714455,122.37,122.36,43.7757]
["bitfinex-derivatives","SOLF0:USTF0",1743790615825,0.04714455,122.37,122.35,0.05227297]
["bitfinex-derivatives","SOLF0:USTF0",1743790616130,0.04714455,122.37,122.31,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743790616319,8.175,122.38,122.31,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743790616526,16.83905823,122.4,122.31,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743790616929,8.1753,122.37,122.31,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743790617226,8.23089871,122.37,122.34,0.0545566]
["bitfinex-derivatives","SOLF0:USTF0",1743790617532,8.23089871,122.37,122.35,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743790617732,8.1757,122.36,122.35,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743790620632,8.23089871,122.37,122.35,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743790620937,0.05559871,122.37,122.35,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743790621238,8.1757,122.36,122.35,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743790622140,8.23089871,122.37,122.35,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743790622429,0.05559871,122.37,122.35,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743790622638,8.1757,122.36,122.35,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743790623836,8.23099871,122.37,122.35,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743790624340,0.05559871,122.37,122.35,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743790625228,16.83905823,122.44,122.36,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1743790625934,8.1734,122.4,122.37,8.1747]
["bitfinex-derivatives","SOLF0:USTF0",1743790626236,8.21721881,122.4,122.37,8.22913073]
["bitfinex-derivatives","SOLF0:USTF0",1743790626836,0.04381881,122.4,122.38,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743790627029,0.04381881,122.4,122.39,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743790627634,0.04381881,122.4,122.38,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743790627938,0.04381881,122.4,122.37,0.05443073]
["bitfinex-derivatives","SOLF0:USTF0",1743790628238,8.178,122.33,122.31,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743790628639,16.83905823,122.33,122.27,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1743790628840,8.1814,122.28,122.25,65.8027]
["bitfinex-derivatives","SOLF0:USTF0",1743790629134,16.83905823,122.31,122.25,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1743790629435,0.06066143,122.28,122.25,0.06056138]
["bitfinex-derivatives","SOLF0:USTF0",1743790629638,16.83905823,122.29,122.24,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743790629837,16.83905823,122.29,122.23,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1743790630028,16.83905823,122.25,122.2,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743790630735,52.37905823,122.29,122.17,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1743790630938,8.186,122.21,122.18,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743790631238,16.8917998,122.24,122.22,0.05474181]
["bitfinex-derivatives","SOLF0:USTF0",1743790631440,16.83905823,122.24,122.18,43.7073]
["bitfinex-derivatives","SOLF0:USTF0",1743790631639,16.89611768,122.24,122.22,0.05763683]
["bitfinex-derivatives","SOLF0:USTF0",1743790632040,0.05705945,122.24,122.22,0.05763683]
["bitfinex-derivatives","SOLF0:USTF0",1743790632240,8.1844,122.23,122.22,0.05763683]
["bitfinex-derivatives","SOLF0:USTF0",1743790633838,0.05705945,122.24,122.16,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1743790634040,1.5558,122.24,122.17,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743790634244,8.1846,122.23,122.19,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1743790635039,0.05930617,122.22,122.2,8.24499591]
["bitfinex-derivatives","SOLF0:USTF0",1743790635236,27.01283346,122.32,122.2,62.59152937]
["bitfinex-derivatives","SOLF0:USTF0",1743790635437,2.968,122.35,122.21,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1743790635641,2.968,122.35,122.23,27.01283346]
["bitfinex-derivatives","SOLF0:USTF0",1743790635836,2.968,122.35,122.24,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743790636138,2.968,122.35,122.21,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1743790636366,0.06179834,122.29,122.27,0.05859433]
["bitfinex-derivatives","SOLF0:USTF0",1743790636734,8.1803,122.29,122.27,0.05178249]
["bitfinex-derivatives","SOLF0:USTF0",1743790636939,8.23646248,122.29,122.27,0.05178249]
["bitfinex-derivatives","SOLF0:USTF0",1743790637141,8.1844,122.23,122.19,8.1866]
["bitfinex-derivatives","SOLF0:USTF0",1743790637443,62.55283346,122.29,122.18,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743790637644,1.5648,122.28,122.18,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743790638143,1.816,122.28,122.18,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743790638344,0.05343896,122.24,122.22,0.06120943]
["bitfinex-derivatives","SOLF0:USTF0",1743790638544,0.05343896,122.24,122.17,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743790638740,0.05343896,122.24,122.16,13.2612]
["bitfinex-derivatives","SOLF0:USTF0",1743790638934,27.01283346,122.23,122.16,13.2612]
["bitfinex-derivatives","SOLF0:USTF0",1743790639244,27.01283346,122.23,122.15,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743790639434,1.5648,122.22,122.15,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743790639635,0.05184766,122.2,122.18,0.05176987]
["bitfinex-derivatives","SOLF0:USTF0",1743790640141,8.187,122.19,122.18,0.05176987]
["bitfinex-derivatives","SOLF0:USTF0",1743790641442,0.05184766,122.2,122.18,0.05176987]
["bitfinex-derivatives","SOLF0:USTF0",1743790641937,8.23854766,122.2,122.18,0.05176987]
["bitfinex-derivatives","SOLF0:USTF0",1743790642143,0.05184766,122.2,122.18,0.05176987]
["bitfinex-derivatives","SOLF0:USTF0",1743790642535,8.187,122.19,122.18,0.05176987]
["bitfinex-derivatives","SOLF0:USTF0",1743790642842,0.05184766,122.2,122.18,0.05176987]
["bitfinex-derivatives","SOLF0:USTF0",1743790643043,8.23854766,122.2,122.18,0.05176987]
["bitfinex-derivatives","SOLF0:USTF0",1743790643338,0.05184766,122.2,122.18,0.05176987]
["bitfinex-derivatives","SOLF0:USTF0",1743790644244,8.187,122.19,122.18,0.05176987]
["bitfinex-derivatives","SOLF0:USTF0",1743790644444,0.05184766,122.2,122.18,0.05176987]
["bitfinex-derivatives","SOLF0:USTF0",1743790644940,8.23834766,122.2,122.18,0.05176987]
["bitfinex-derivatives","SOLF0:USTF0",1743790645545,8.187,122.19,122.18,0.05176987]
["bitfinex-derivatives","SOLF0:USTF0",1743790645842,0.05184766,122.2,122.18,0.05176987]
["bitfinex-derivatives","SOLF0:USTF0",1743790646041,8.23854766,122.2,122.18,0.05176987]
["bitfinex-derivatives","SOLF0:USTF0",1743790646343,0.05184766,122.2,122.18,0.05176987]
["bitfinex-derivatives","SOLF0:USTF0",1743790646536,8.1841,122.24,122.18,8.41416987]
["bitfinex-derivatives","SOLF0:USTF0",1743790646739,330.08,122.3,122.18,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1743790647041,330.08,122.3,122.22,8.1846]
["bitfinex-derivatives","SOLF0:USTF0",1743790647242,8.1834,122.25,122.23,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743790647444,330.08,122.3,122.23,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743790647638,8.1837,122.24,122.23,35.57334294]
["bitfinex-derivatives","SOLF0:USTF0",1743790648745,8.1837,122.24,122.23,0.05334294]
["bitfinex-derivatives","SOLF0:USTF0",1743790651550,0.05586103,122.25,122.18,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1743790651847,36.9785,122.27,122.18,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1743790652050,27.01283346,122.25,122.18,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1743790652253,8.1868,122.2,122.18,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1743790652437,8.1868,122.2,122.18,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1743790652636,8.1868,122.2,122.18,4.2787589]
["bitfinex-derivatives","SOLF0:USTF0",1743790652637,8.24722109,122.2,122.18,4.2787589]
["bitfinex-derivatives","SOLF0:USTF0",1743790652949,0.06042109,122.2,122.18,4.2787589]
["bitfinex-derivatives","SOLF0:USTF0",1743790653151,36.9785,122.27,122.18,8.5541589]
["bitfinex-derivatives","SOLF0:USTF0",1743790653448,8.1847,122.23,122.18,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1743790653651,36.9785,122.27,122.18,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1743790654251,8.1861,122.21,122.18,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1743790654441,36.9785,122.27,122.21,0.05327373]
["bitfinex-derivatives","SOLF0:USTF0",1743790654648,0.05246005,122.21,122.17,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743790654948,0.05745132,122.2,122.17,39.6783]
["bitfinex-derivatives","SOLF0:USTF0",1743790655147,27.01283346,122.26,122.18,0.05540875]
["bitfinex-derivatives","SOLF0:USTF0",1743790655348,0.05440726,122.2,122.17,39.6783]
["bitfinex-derivatives","SOLF0:USTF0",1743790655552,27.01283346,122.26,122.17,39.6783]
["bitfinex-derivatives","SOLF0:USTF0",1743790655553,27.01283346,122.26,122.21,0.0588477]
["bitfinex-derivatives","SOLF0:USTF0",1743790655849,0.05314186,122.25,122.22,0.05681262]
["bitfinex-derivatives","SOLF0:USTF0",1743790656245,0.05314186,122.25,122.17,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743790656450,27.01283346,122.23,122.16,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1743790656756,27.01283346,122.2,122.1,294.6]
["bitfinex-derivatives","SOLF0:USTF0",1743790657050,27.01283346,122.2,122.11,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743790657240,27.01283346,122.2,122.1,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1743790657438,0.05266498,122.17,122.14,0.05460461]
["bitfinex-derivatives","SOLF0:USTF0",1743790657641,27.06549844,122.17,122.14,0.05460461]
["bitfinex-derivatives","SOLF0:USTF0",1743790657842,27.06549844,122.17,122.08,37.39510743]
["bitfinex-derivatives","SOLF0:USTF0",1743790658045,8.1937,122.09,122.08,1.89510743]
["bitfinex-derivatives","SOLF0:USTF0",1743790663955,0.05315501,122.1,122.06,1.96182672]
["bitfinex-derivatives","SOLF0:USTF0",1743790664256,35.5,122.09,122.06,1.96182672]
["bitfinex-derivatives","SOLF0:USTF0",1743790664560,8.1958,122.06,122.05,1.70135167]
["bitfinex-derivatives","SOLF0:USTF0",1743790665151,0.05277224,122.07,122.05,1.70135167]
["bitfinex-derivatives","SOLF0:USTF0",1743790666264,8.1958,122.06,122.05,1.70135167]
["bitfinex-derivatives","SOLF0:USTF0",1743790666557,43.75277224,122.07,122.01,2.2139738]
["bitfinex-derivatives","SOLF0:USTF0",1743790666856,27.01283346,122.04,122.01,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743790667060,35.5,122.03,121.98,2.19183481]
["bitfinex-derivatives","SOLF0:USTF0",1743790667363,27.01283346,122.02,121.98,2.19183481]
["bitfinex-derivatives","SOLF0:USTF0",1743790667763,0.06112617,122.01,121.99,0.0529932]
["bitfinex-derivatives","SOLF0:USTF0",1743790668061,8.1998,122.0,121.99,0.0529932]
["bitfinex-derivatives","SOLF0:USTF0",1743790668261,0.06112617,122.01,121.99,0.0529932]
["bitfinex-derivatives","SOLF0:USTF0",1743790668866,35.5,122.07,121.99,17.1325932]
["bitfinex-derivatives","SOLF0:USTF0",1743790669062,35.5,122.07,122.0,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743790669765,8.1995,122.01,121.99,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1743790670152,0.05564721,122.01,121.99,0.05612437]
["bitfinex-derivatives","SOLF0:USTF0",1743790670561,62.56848067,122.01,121.98,2.19183481]
["bitfinex-derivatives","SOLF0:USTF0",1743790670754,8.2005,121.99,121.98,2.19183481]
["bitfinex-derivatives","SOLF0:USTF0",1743790671862,0.05564721,122.01,121.98,2.19183481]
["bitfinex-derivatives","SOLF0:USTF0",1743790672960,8.2002,122.0,121.98,2.19183481]
["bitfinex-derivatives","SOLF0:USTF0",1743790673160,0.05564721,122.01,121.98,2.19183481]
["bitfinex-derivatives","SOLF0:USTF0",1743790673366,27.06848067,122.01,121.97,1.92957083]
["bitfinex-derivatives","SOLF0:USTF0",1743790673871,35.5,122.0,121.97,1.92957083]
["bitfinex-derivatives","SOLF0:USTF0",1743790674066,8.2011,121.98,121.97,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743790674366,35.5,122.0,121.96,1.93316999]
["bitfinex-derivatives","SOLF0:USTF0",1743790674661,27.01283346,121.98,121.93,1.90971768]
["bitfinex-derivatives","SOLF0:USTF0",1743790675263,0.0552209,121.97,121.95,0.06096558]
["bitfinex-derivatives","SOLF0:USTF0",1743790676165,35.52,121.96,121.93,1.90971768]
["bitfinex-derivatives","SOLF0:USTF0",1743790676370,27.01283346,121.95,121.91,1.84648323]
["bitfinex-derivatives","SOLF0:USTF0",1743790676669,295.08,121.94,121.91,1.84648323]
["bitfinex-derivatives","SOLF0:USTF0",1743790676963,8.2052,121.92,121.91,1.84648323]
["bitfinex-derivatives","SOLF0:USTF0",1743790679663,35.57650581,121.93,121.9,2.1221042]
["bitfinex-derivatives","SOLF0:USTF0",1743790680663,8.2058,121.91,121.9,2.1221042]
["bitfinex-derivatives","SOLF0:USTF0",1743790682468,0.05650581,121.93,121.9,2.1221042]
["bitfinex-derivatives","SOLF0:USTF0",1743790683678,62.53283346,121.98,121.9,2.1221042]
["bitfinex-derivatives","SOLF0:USTF0",1743790683979,8.2038,121.94,121.91,12.3434]
["bitfinex-derivatives","SOLF0:USTF0",1743790684274,8.2038,121.94,121.91,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1743790684484,8.2028,121.96,121.91,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1743790684689,295.22,121.99,121.92,40.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743790685088,0.05673413,121.97,121.94,0.06070418]
["bitfinex-derivatives","SOLF0:USTF0",1743790685287,27.06956759,121.97,121.9,6.59343919]
["bitfinex-derivatives","SOLF0:USTF0",1743790685592,8.2056,121.92,121.9,6.59343919]
["bitfinex-derivatives","SOLF0:USTF0",1743790685986,27.01283346,121.97,121.9,6.59343919]
["bitfinex-derivatives","SOLF0:USTF0",1743790686388,0.06120069,121.95,121.92,0.06042327]
["bitfinex-derivatives","SOLF0:USTF0",1743790686582,8.2041,121.94,121.92,0.06042327]
["bitfinex-derivatives","SOLF0:USTF0",1743790686786,0.06120069,121.95,121.92,0.06042327]
["bitfinex-derivatives","SOLF0:USTF0",1743790688503,8.26470069,121.95,121.92,0.06042327]
["bitfinex-derivatives","SOLF0:USTF0",1743790689198,0.06120069,121.95,121.92,8.26552327]
["bitfinex-derivatives","SOLF0:USTF0",1743790689397,0.06120069,121.95,121.93,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1743790689693,27.07403415,121.95,121.92,2.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743790689997,8.2045,121.93,121.92,2.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743790690697,27.07403415,121.95,121.9,6.59343919]
["bitfinex-derivatives","SOLF0:USTF0",1743790691088,27.07403415,121.95,121.9,42.09343919]
["bitfinex-derivatives","SOLF0:USTF0",1743790691290,8.2048,121.93,121.9,42.09343919]
["bitfinex-derivatives","SOLF0:USTF0",1743790691593,0.06120069,121.95,121.9,42.09343919]
["bitfinex-derivatives","SOLF0:USTF0",1743790692095,8.2039,121.94,121.91,0.0559694]
["bitfinex-derivatives","SOLF0:USTF0",1743790692296,0.06120069,121.95,121.91,0.0559694]
["bitfinex-derivatives","SOLF0:USTF0",1743790692496,8.2052,121.92,121.91,0.0559694]
["bitfinex-derivatives","SOLF0:USTF0",1743790692797,0.06120069,121.95,121.91,0.0559694]
["bitfinex-derivatives","SOLF0:USTF0",1743790692985,8.204,121.94,121.91,0.0559694]
["bitfinex-derivatives","SOLF0:USTF0",1743790693187,0.06120069,121.95,121.91,0.0559694]
["bitfinex-derivatives","SOLF0:USTF0",1743790693891,8.2052,121.92,121.91,0.0559694]
["bitfinex-derivatives","SOLF0:USTF0",1743790696395,0.06120069,121.95,121.91,0.0559694]
["bitfinex-derivatives","SOLF0:USTF0",1743790696699,322.27283346,121.99,121.92,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743790696894,8.2038,121.94,121.93,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1743790697194,322.27283346,121.99,121.93,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1743790697700,0.05500214,121.97,121.95,0.05538661]
["bitfinex-derivatives","SOLF0:USTF0",1743790698090,8.2025,121.96,121.95,0.05538661]
["bitfinex-derivatives","SOLF0:USTF0",1743790700197,8.2025,121.96,121.95,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743790700396,27.01283346,121.96,121.9,2.06153919]
["bitfinex-derivatives","SOLF0:USTF0",1743790700599,35.48,121.95,121.9,2.06153919]
["bitfinex-derivatives","SOLF0:USTF0",1743790700993,8.2053,121.92,121.9,2.06153919]
["bitfinex-derivatives","SOLF0:USTF0",1743790701302,27.01283346,121.96,121.9,2.06153919]
["bitfinex-derivatives","SOLF0:USTF0",1743790701500,27.01283346,121.96,121.9,2.11648886]
["bitfinex-derivatives","SOLF0:USTF0",1743790701501,0.06218416,121.92,121.9,2.11648886]
["bitfinex-derivatives","SOLF0:USTF0",1743790701805,8.2049,121.93,121.9,37.59648886]
["bitfinex-derivatives","SOLF0:USTF0",1743790702006,27.01283346,121.96,121.9,37.59648886]
["bitfinex-derivatives","SOLF0:USTF0",1743790702398,8.2056,121.92,121.9,37.59648886]
["bitfinex-derivatives","SOLF0:USTF0",1743790702998,8.25924091,121.92,121.9,37.59648886]
["bitfinex-derivatives","SOLF0:USTF0",1743790703406,0.05364091,121.92,121.9,37.59648886]
["bitfinex-derivatives","SOLF0:USTF0",1743790703604,8.2048,121.93,121.9,37.59648886]
["bitfinex-derivatives","SOLF0:USTF0",1743790703806,27.01283346,121.96,121.9,37.59648886]
["bitfinex-derivatives","SOLF0:USTF0",1743790704108,8.2058,121.92,121.9,37.59648886]
["bitfinex-derivatives","SOLF0:USTF0",1743790704604,27.01283346,121.96,121.9,37.59648886]
["bitfinex-derivatives","SOLF0:USTF0",1743790704792,0.05599022,121.92,121.9,37.59648886]
["bitfinex-derivatives","SOLF0:USTF0",1743790705105,8.2058,121.91,121.9,37.59648886]
["bitfinex-derivatives","SOLF0:USTF0",1743790705705,8.2058,121.91,121.9,2.11648886]
["bitfinex-derivatives","SOLF0:USTF0",1743790706609,0.05599022,121.92,121.9,2.11648886]
["bitfinex-derivatives","SOLF0:USTF0",1743790707200,8.2058,121.91,121.9,2.11648886]
["bitfinex-derivatives","SOLF0:USTF0",1743790710810,27.06882368,121.92,121.87,2.22722139]
["bitfinex-derivatives","SOLF0:USTF0",1743790711112,35.46,121.91,121.87,2.22722139]
["bitfinex-derivatives","SOLF0:USTF0",1743790711501,8.2079,121.88,121.87,2.22722139]
["bitfinex-derivatives","SOLF0:USTF0",1743790712407,8.2079,121.88,121.87,2.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743790712615,8.2085,121.87,121.86,2.03840911]
["bitfinex-derivatives","SOLF0:USTF0",1743790714110,8.2082,121.88,121.86,2.03840911]
["bitfinex-derivatives","SOLF0:USTF0",1743790714306,0.06168267,121.89,121.86,2.03840911]
["bitfinex-derivatives","SOLF0:USTF0",1743790714614,8.2081,121.88,121.86,2.03840911]
["bitfinex-derivatives","SOLF0:USTF0",1743790714814,0.06168267,121.89,121.86,37.49840911]
["bitfinex-derivatives","SOLF0:USTF0",1743790715009,35.46,121.93,121.86,41.98420911]
["bitfinex-derivatives","SOLF0:USTF0",1743790715215,35.46,121.93,121.87,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1743790715719,8.2079,121.88,121.87,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1743790716019,35.46,121.93,121.87,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1743790716223,0.05610799,121.89,121.87,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1743790716413,8.26360799,121.89,121.87,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1743790716612,8.26360799,121.89,121.87,4.45330262]
["bitfinex-derivatives","SOLF0:USTF0",1743790718518,8.2079,121.88,121.87,4.45330262]
["bitfinex-derivatives","SOLF0:USTF0",1743790719518,8.26360799,121.89,121.87,4.45330262]
["bitfinex-derivatives","SOLF0:USTF0",1743790719718,0.05610799,121.89,121.87,4.45330262]
["bitfinex-derivatives","SOLF0:USTF0",1743790720030,8.2079,121.88,121.87,4.45330262]
["bitfinex-derivatives","SOLF0:USTF0",1743790720515,8.26370799,121.89,121.87,4.45330262]
["bitfinex-derivatives","SOLF0:USTF0",1743790720920,0.05610799,121.89,121.87,4.45330262]
["bitfinex-derivatives","SOLF0:USTF0",1743790721517,8.2079,121.88,121.87,0.05360262]
["bitfinex-derivatives","SOLF0:USTF0",1743790722017,8.2048,121.93,121.87,0.05360262]
["bitfinex-derivatives","SOLF0:USTF0",1743790722215,295.36,121.95,121.87,0.05360262]
["bitfinex-derivatives","SOLF0:USTF0",1743790722416,27.01283346,121.96,121.86,41.92745906]
["bitfinex-derivatives","SOLF0:USTF0",1743790722818,27.01283346,121.96,121.88,8.2075]
["bitfinex-derivatives","SOLF0:USTF0",1743790723209,27.01283346,121.96,121.86,41.92745906]
["bitfinex-derivatives","SOLF0:USTF0",1743790723413,8.2056,121.92,121.91,0.05658924]
["bitfinex-derivatives","SOLF0:USTF0",1743790724018,8.2581221,121.93,121.91,0.05658924]
["bitfinex-derivatives","SOLF0:USTF0",1743790724219,0.0533221,121.93,121.91,0.05658924]
["bitfinex-derivatives","SOLF0:USTF0",1743790724613,8.2052,121.92,121.91,0.05658924]
["bitfinex-derivatives","SOLF0:USTF0",1743790727018,8.2078,121.89,121.86,41.90745906]
["bitfinex-derivatives","SOLF0:USTF0",1743790727218,27.01283346,121.93,121.86,50.11605906]
["bitfinex-derivatives","SOLF0:USTF0",1743790727419,8.2069,121.9,121.86,50.11605906]
["bitfinex-derivatives","SOLF0:USTF0",1743790727720,62.45283346,121.93,121.86,50.11605906]
["bitfinex-derivatives","SOLF0:USTF0",1743790728020,62.45283346,121.93,121.86,6.46745906]
["bitfinex-derivatives","SOLF0:USTF0",1743790728218,0.05440318,121.91,121.88,0.05836247]
["bitfinex-derivatives","SOLF0:USTF0",1743790728626,8.2072,121.89,121.88,0.05836247]
["bitfinex-derivatives","SOLF0:USTF0",1743790729033,0.05440318,121.91,121.88,0.05836247]
["bitfinex-derivatives","SOLF0:USTF0",1743790729231,8.207,121.9,121.88,0.05836247]
["bitfinex-derivatives","SOLF0:USTF0",1743790729530,0.05440318,121.91,121.88,0.05836247]
["bitfinex-derivatives","SOLF0:USTF0",1743790729721,8.2072,121.89,121.88,0.05836247]
["bitfinex-derivatives","SOLF0:USTF0",1743790729921,0.05440318,121.91,121.88,0.05836247]
["bitfinex-derivatives","SOLF0:USTF0",1743790730828,8.2066,121.9,121.88,0.05836247]
["bitfinex-derivatives","SOLF0:USTF0",1743790731030,0.05440318,121.91,121.88,0.05836247]
["bitfinex-derivatives","SOLF0:USTF0",1743790731229,8.26060318,121.91,121.88,0.05836247]
["bitfinex-derivatives","SOLF0:USTF0",1743790732030,8.2066,121.9,121.88,0.05836247]
["bitfinex-derivatives","SOLF0:USTF0",1743790732217,0.05440318,121.91,121.88,0.05836247]
["bitfinex-derivatives","SOLF0:USTF0",1743790732424,16.97189144,121.9,121.88,0.05836247]
["bitfinex-derivatives","SOLF0:USTF0",1743790732727,8.2072,121.89,121.88,0.05836247]
["bitfinex-derivatives","SOLF0:USTF0",1743790733733,25.17879144,121.9,121.88,0.05836247]
["bitfinex-derivatives","SOLF0:USTF0",1743790734431,8.2072,121.89,121.88,0.05836247]
["bitfinex-derivatives","SOLF0:USTF0",1743790735735,16.97189144,121.9,121.88,0.05836247]
["bitfinex-derivatives","SOLF0:USTF0",1743790736522,0.05440318,121.91,121.88,0.05836247]
["bitfinex-derivatives","SOLF0:USTF0",1743790736833,295.38,121.96,121.89,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743790737041,8.2034,121.95,121.89,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743790737227,16.97189144,121.94,121.89,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743790737429,8.2034,121.95,121.89,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743790737830,8.2034,121.95,121.9,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1743790738033,8.2034,121.95,121.91,0.0526022]
["bitfinex-derivatives","SOLF0:USTF0",1743790738234,0.060499,121.93,121.92,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1743790738440,8.2024,121.97,121.92,43.6252]
["bitfinex-derivatives","SOLF0:USTF0",1743790738637,16.97189144,121.98,121.92,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743790738834,8.2033,121.95,121.92,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743790739038,16.97189144,121.98,121.92,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743790739439,8.2028,121.96,121.92,43.625]
["bitfinex-derivatives","SOLF0:USTF0",1743790739640,8.2028,121.96,121.94,0.06175501]
["bitfinex-derivatives","SOLF0:USTF0",1743790739832,8.2031,121.95,121.94,0.06175501]
["bitfinex-derivatives","SOLF0:USTF0",1743790740136,0.06050818,121.96,121.94,0.06175501]
["bitfinex-derivatives","SOLF0:USTF0",1743790740340,8.26360818,121.96,121.94,0.06175501]
["bitfinex-derivatives","SOLF0:USTF0",1743790740750,0.06050818,121.96,121.94,0.06175501]
["bitfinex-derivatives","SOLF0:USTF0",1743790741254,8.26300818,121.96,121.94,0.06175501]
["bitfinex-derivatives","SOLF0:USTF0",1743790741548,0.06050818,121.96,121.94,0.06175501]
["bitfinex-derivatives","SOLF0:USTF0",1743790741755,8.2008,121.99,121.95,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743790741945,295.4,122.01,121.93,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1743790742146,62.52519708,122.0,121.92,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743790742347,8.2028,121.96,121.92,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743790742852,0.05324079,121.95,121.93,0.0531281]
["bitfinex-derivatives","SOLF0:USTF0",1743790745052,0.05324079,121.95,121.94,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1743790745240,0.05324079,121.95,121.93,0.0531281]
["bitfinex-derivatives","SOLF0:USTF0",1743790746654,8.5087,122.04,121.93,8.2531281]
["bitfinex-derivatives","SOLF0:USTF0",1743790746854,4.3624,122.04,121.93,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1743790747046,8.198,122.03,121.99,8.2001]
["bitfinex-derivatives","SOLF0:USTF0",1743790747447,11.24802667,122.06,121.98,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743790747655,8.1975,122.04,121.98,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743790747852,0.05278878,122.03,122.01,0.05860393]
["bitfinex-derivatives","SOLF0:USTF0",1743790748451,8.25058878,122.03,122.01,0.05860393]
["bitfinex-derivatives","SOLF0:USTF0",1743790749154,0.05278878,122.03,122.01,0.05860393]
["bitfinex-derivatives","SOLF0:USTF0",1743790750847,0.05278878,122.03,122.02,43.5584]
["bitfinex-derivatives","SOLF0:USTF0",1743790751852,0.05278878,122.03,122.02,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743790752047,0.05278878,122.03,122.01,0.05860393]
["bitfinex-derivatives","SOLF0:USTF0",1743790752253,8.1984,122.02,122.01,0.05860393]
["bitfinex-derivatives","SOLF0:USTF0",1743790753457,8.2002,122.0,121.96,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743790753655,27.12519708,122.02,121.95,13.2456]
["bitfinex-derivatives","SOLF0:USTF0",1743790753859,27.12519708,122.02,121.96,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1743790754052,62.48519708,122.02,121.96,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1743790754350,8.2001,122.0,121.96,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1743790754549,0.05319924,121.99,121.97,0.06185291]
["bitfinex-derivatives","SOLF0:USTF0",1743790754856,8.2011,121.98,121.97,0.06185291]
["bitfinex-derivatives","SOLF0:USTF0",1743790755057,62.53839632,121.99,121.9,39.562]
["bitfinex-derivatives","SOLF0:USTF0",1743790755263,27.12519708,121.96,121.9,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1743790755455,8.2045,121.93,121.9,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1743790755955,8.2041,121.94,121.9,12.4085]
["bitfinex-derivatives","SOLF0:USTF0",1743790756152,0.06170411,121.93,121.9,4.25790629]
["bitfinex-derivatives","SOLF0:USTF0",1743790756463,0.06170411,121.93,121.9,0.05590629]
["bitfinex-derivatives","SOLF0:USTF0",1743790756963,8.2057,121.92,121.9,0.05590629]
["bitfinex-derivatives","SOLF0:USTF0",1743790757158,0.06170411,121.93,121.9,0.05590629]
["bitfinex-derivatives","SOLF0:USTF0",1743790757760,0.06170411,121.93,121.9,8.26230629]
["bitfinex-derivatives","SOLF0:USTF0",1743790758458,0.06170411,121.93,121.9,0.05590629]
["bitfinex-derivatives","SOLF0:USTF0",1743790758854,8.26620411,121.93,121.9,0.05590629]
["bitfinex-derivatives","SOLF0:USTF0",1743790759357,0.06170411,121.93,121.9,0.05590629]
["bitfinex-derivatives","SOLF0:USTF0",1743790759666,8.26660411,121.93,121.9,0.05590629]
["bitfinex-derivatives","SOLF0:USTF0",1743790759849,0.06170411,121.93,121.9,0.05590629]
["bitfinex-derivatives","SOLF0:USTF0",1743790761863,8.26640411,121.93,121.9,0.05590629]
["bitfinex-derivatives","SOLF0:USTF0",1743790762363,0.06170411,121.93,121.9,0.05590629]
["bitfinex-derivatives","SOLF0:USTF0",1743790762962,0.06170411,121.93,121.9,8.26240629]
["bitfinex-derivatives","SOLF0:USTF0",1743790763358,0.06170411,121.93,121.9,0.05590629]
["bitfinex-derivatives","SOLF0:USTF0",1743790763559,0.06170411,121.93,121.91,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743790763763,0.06170411,121.93,121.9,0.05590629]
["bitfinex-derivatives","SOLF0:USTF0",1743790764164,8.26630411,121.93,121.9,0.05590629]
["bitfinex-derivatives","SOLF0:USTF0",1743790766264,62.52690119,121.93,121.9,0.05590629]
["bitfinex-derivatives","SOLF0:USTF0",1743790766463,27.12519708,121.9,121.86,1.98165906]
["bitfinex-derivatives","SOLF0:USTF0",1743790767370,8.2081,121.88,121.86,1.98165906]
["bitfinex-derivatives","SOLF0:USTF0",1743790767668,8.2081,121.88,121.87,0.06310143]
["bitfinex-derivatives","SOLF0:USTF0",1743790767962,8.27001438,121.89,121.87,0.06310143]
["bitfinex-derivatives","SOLF0:USTF0",1743790768666,0.06241438,121.89,121.87,0.06310143]
["bitfinex-derivatives","SOLF0:USTF0",1743790769368,8.2079,121.88,121.87,0.06310143]
["bitfinex-derivatives","SOLF0:USTF0",1743790770860,35.40241438,121.89,121.86,1.98165906]
["bitfinex-derivatives","SOLF0:USTF0",1743790771060,27.12519708,121.87,121.84,18.16340108]
["bitfinex-derivatives","SOLF0:USTF0",1743790772268,27.12519708,121.87,121.84,18.21916765]
["bitfinex-derivatives","SOLF0:USTF0",1743790773267,27.12519708,121.87,121.84,11.34036765]
["bitfinex-derivatives","SOLF0:USTF0",1743790773464,35.34,121.86,121.81,1.89006946]
["bitfinex-derivatives","SOLF0:USTF0",1743790773666,27.12519708,121.84,121.81,1.89006946]
["bitfinex-derivatives","SOLF0:USTF0",1743790774172,27.12519708,121.84,121.8,1.85030853]
["bitfinex-derivatives","SOLF0:USTF0",1743790774469,35.34,121.83,121.8,1.85030853]
["bitfinex-derivatives","SOLF0:USTF0",1743790774664,27.12519708,121.81,121.79,38.38649996]
["bitfinex-derivatives","SOLF0:USTF0",1743790774873,35.34,121.8,121.77,5.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743790775066,8.2159,121.76,121.75,1.84554748]
["bitfinex-derivatives","SOLF0:USTF0",1743790775373,35.34,121.77,121.74,1.89100689]
["bitfinex-derivatives","SOLF0:USTF0",1743790775672,35.34179708,121.75,121.74,1.89100689]
["bitfinex-derivatives","SOLF0:USTF0",1743790775861,35.34179708,121.75,121.74,1.94498593]
["bitfinex-derivatives","SOLF0:USTF0",1743790776064,27.12519708,121.75,121.71,2.20610121]
["bitfinex-derivatives","SOLF0:USTF0",1743790776262,8.2173,121.74,121.71,2.20610121]
["bitfinex-derivatives","SOLF0:USTF0",1743790776679,0.05633694,121.77,121.71,2.20610121]
["bitfinex-derivatives","SOLF0:USTF0",1743790776870,0.05633694,121.77,121.73,37.41730028]
["bitfinex-derivatives","SOLF0:USTF0",1743790777375,0.05633694,121.77,121.74,0.05401583]
["bitfinex-derivatives","SOLF0:USTF0",1743790777975,8.27183694,121.77,121.74,0.05401583]
["bitfinex-derivatives","SOLF0:USTF0",1743790778165,0.05633694,121.77,121.74,0.05401583]
["bitfinex-derivatives","SOLF0:USTF0",1743790778570,0.05633694,121.77,121.75,8.2161]
["bitfinex-derivatives","SOLF0:USTF0",1743790778872,0.05633694,121.77,121.76,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743790779473,322.66519708,121.83,121.76,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743790779778,295.54,121.88,121.76,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743790780164,295.54,121.88,121.81,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1743790780375,8.2096,121.86,121.82,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743790780680,0.06300356,121.85,121.83,0.05226972]
["bitfinex-derivatives","SOLF0:USTF0",1743790784766,8.2106,121.84,121.83,0.05226972]
["bitfinex-derivatives","SOLF0:USTF0",1743790786674,8.2121,121.82,121.77,8.2149]
["bitfinex-derivatives","SOLF0:USTF0",1743790786981,35.32,121.86,121.78,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743790787179,8.2134,121.8,121.78,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743790787380,35.32,121.86,121.78,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743790787979,0.06028952,121.83,121.81,0.05477476]
["bitfinex-derivatives","SOLF0:USTF0",1743790788379,8.2119,121.82,121.81,0.05477476]
["bitfinex-derivatives","SOLF0:USTF0",1743790789685,8.2119,121.82,121.81,7.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743790791281,8.2147,121.78,121.75,39.8031]
["bitfinex-derivatives","SOLF0:USTF0",1743790791474,35.38028952,121.83,121.75,39.8031]
["bitfinex-derivatives","SOLF0:USTF0",1743790791475,35.32,121.83,121.75,39.8031]
["bitfinex-derivatives","SOLF0:USTF0",1743790791677,8.215,121.78,121.75,39.8031]
["bitfinex-derivatives","SOLF0:USTF0",1743790792280,8.26928447,121.78,121.75,4.54148617]
["bitfinex-derivatives","SOLF0:USTF0",1743790792880,8.26928447,121.78,121.75,0.05838617]
["bitfinex-derivatives","SOLF0:USTF0",1743790792881,0.05428447,121.78,121.75,0.05838617]
["bitfinex-derivatives","SOLF0:USTF0",1743790793471,8.2159,121.76,121.75,0.05838617]
["bitfinex-derivatives","SOLF0:USTF0",1743790794182,35.32,121.77,121.73,2.09730028]
["bitfinex-derivatives","SOLF0:USTF0",1743790795281,35.32,121.77,121.74,0.05017713]
["bitfinex-derivatives","SOLF0:USTF0",1743790795485,8.2166,121.75,121.74,0.05017713]
["bitfinex-derivatives","SOLF0:USTF0",1743790795986,8.2166,121.76,121.74,0.05017713]
["bitfinex-derivatives","SOLF0:USTF0",1743790796380,27.17948155,121.78,121.74,0.05017713]
["bitfinex-derivatives","SOLF0:USTF0",1743790796685,8.2166,121.75,121.74,0.05017713]
["bitfinex-derivatives","SOLF0:USTF0",1743790797390,8.2163,121.76,121.74,0.05017713]
["bitfinex-derivatives","SOLF0:USTF0",1743790797786,0.05428447,121.78,121.74,0.05017713]
["bitfinex-derivatives","SOLF0:USTF0",1743790798087,8.2158,121.77,121.74,0.05017713]
["bitfinex-derivatives","SOLF0:USTF0",1743790798386,0.05428447,121.78,121.74,0.05017713]
["bitfinex-derivatives","SOLF0:USTF0",1743790798687,8.2164,121.76,121.74,0.05017713]
["bitfinex-derivatives","SOLF0:USTF0",1743790799380,0.05428447,121.78,121.74,0.05017713]
["bitfinex-derivatives","SOLF0:USTF0",1743790799990,8.2164,121.76,121.74,0.05017713]
["bitfinex-derivatives","SOLF0:USTF0",1743790800187,0.05428447,121.78,121.74,0.05017713]
["bitfinex-derivatives","SOLF0:USTF0",1743790800387,8.2165,121.76,121.74,0.05017713]
["bitfinex-derivatives","SOLF0:USTF0",1743790800792,0.05428447,121.78,121.74,0.05017713]
["bitfinex-derivatives","SOLF0:USTF0",1743790801088,0.05428447,121.78,121.74,4.45257713]
["bitfinex-derivatives","SOLF0:USTF0",1743790801484,322.82519708,121.87,121.75,71.37139708]
["bitfinex-derivatives","SOLF0:USTF0",1743790801887,8.2119,121.82,121.78,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1743790802091,322.82519708,121.87,121.79,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1743790802387,322.82519708,121.87,121.79,43.5138]
["bitfinex-derivatives","SOLF0:USTF0",1743790802581,0.06164593,121.84,121.82,0.06005574]
["bitfinex-derivatives","SOLF0:USTF0",1743790803385,8.2112,121.83,121.82,0.06005574]
["bitfinex-derivatives","SOLF0:USTF0",1743790803784,0.06164593,121.84,121.82,0.06005574]
["bitfinex-derivatives","SOLF0:USTF0",1743790804483,8.2112,121.83,121.82,0.06005574]
["bitfinex-derivatives","SOLF0:USTF0",1743790806496,0.06164593,121.84,121.75,8.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743790806689,27.12519708,121.82,121.74,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1743790806887,62.42519708,121.82,121.74,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1743790807595,0.05200621,121.79,121.77,0.04440586]
["bitfinex-derivatives","SOLF0:USTF0",1743790808393,8.2146,121.78,121.77,0.04440586]
["bitfinex-derivatives","SOLF0:USTF0",1743790808594,8.2146,121.78,121.74,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1743790808595,62.45720329,121.79,121.73,2.09730028]
["bitfinex-derivatives","SOLF0:USTF0",1743790808797,8.217,121.75,121.73,2.09730028]
["bitfinex-derivatives","SOLF0:USTF0",1743790809199,62.40519708,121.79,121.73,2.09730028]
["bitfinex-derivatives","SOLF0:USTF0",1743790809494,8.217,121.75,121.73,2.09730028]
["bitfinex-derivatives","SOLF0:USTF0",1743790810296,0.05900465,121.77,121.73,2.09730028]
["bitfinex-derivatives","SOLF0:USTF0",1743790810795,62.40519708,121.76,121.73,2.09730028]
["bitfinex-derivatives","SOLF0:USTF0",1743790810995,62.40519708,121.76,121.72,2.1591441]
["bitfinex-derivatives","SOLF0:USTF0",1743790811595,8.218,121.73,121.72,2.1591441]
["bitfinex-derivatives","SOLF0:USTF0",1743790816798,0.0611856,121.74,121.72,2.1591441]
["bitfinex-derivatives","SOLF0:USTF0",1743790817397,8.218,121.73,121.72,2.1591441]
["bitfinex-derivatives","SOLF0:USTF0",1743790820300,8.2786856,121.74,121.72,2.1591441]
["bitfinex-derivatives","SOLF0:USTF0",1743790820502,0.0611856,121.74,121.72,2.1591441]
["bitfinex-derivatives","SOLF0:USTF0",1743790820801,8.2784856,121.74,121.72,2.1591441]
["bitfinex-derivatives","SOLF0:USTF0",1743790821903,0.0611856,121.74,121.72,2.1591441]
["bitfinex-derivatives","SOLF0:USTF0",1743790822598,8.2162,121.76,121.73,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1743790822798,358.04519708,121.8,121.73,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1743790823807,0.05694814,121.78,121.75,0.05774119]
["bitfinex-derivatives","SOLF0:USTF0",1743790824407,8.27184814,121.78,121.75,0.05774119]
["bitfinex-derivatives","SOLF0:USTF0",1743790825199,0.05694814,121.78,121.75,0.05774119]
["bitfinex-derivatives","SOLF0:USTF0",1743790827109,8.2156,121.77,121.75,0.05774119]
["bitfinex-derivatives","SOLF0:USTF0",1743790828009,0.05694814,121.78,121.75,0.05774119]
["bitfinex-derivatives","SOLF0:USTF0",1743790828913,8.2156,121.77,121.75,0.05774119]
["bitfinex-derivatives","SOLF0:USTF0",1743790829110,0.05694814,121.78,121.75,0.05774119]
["bitfinex-derivatives","SOLF0:USTF0",1743790829309,295.64,121.8,121.75,0.05774119]
["bitfinex-derivatives","SOLF0:USTF0",1743790829507,8.2138,121.8,121.76,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1743790829811,8.2138,121.8,121.77,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743790830210,295.76,121.85,121.77,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743790830613,8.2126,121.81,121.8,0.05922353]
["bitfinex-derivatives","SOLF0:USTF0",1743790832518,8.2161,121.76,121.74,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743790833005,8.2166,121.75,121.74,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743790833204,35.24,121.82,121.74,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743790833619,8.2163,121.76,121.74,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743790833819,8.2163,121.76,121.74,35.29282609]
["bitfinex-derivatives","SOLF0:USTF0",1743790834119,0.05440217,121.76,121.74,0.05282609]
["bitfinex-derivatives","SOLF0:USTF0",1743790834419,8.2166,121.75,121.74,0.05282609]
["bitfinex-derivatives","SOLF0:USTF0",1743790841017,8.218,121.73,121.72,2.1591441]
["bitfinex-derivatives","SOLF0:USTF0",1743790841319,27.12519708,121.74,121.71,2.20610121]
["bitfinex-derivatives","SOLF0:USTF0",1743790841522,35.24,121.73,121.71,2.20610121]
["bitfinex-derivatives","SOLF0:USTF0",1743790841724,8.2186,121.72,121.71,2.20610121]
["bitfinex-derivatives","SOLF0:USTF0",1743790842020,35.24,121.73,121.7,2.07499959]
["bitfinex-derivatives","SOLF0:USTF0",1743790842223,27.12519708,121.71,121.68,1.95237705]
["bitfinex-derivatives","SOLF0:USTF0",1743790842426,330.98,121.7,121.66,1.80063199]
["bitfinex-derivatives","SOLF0:USTF0",1743790842619,27.12519708,121.68,121.65,2.06310239]
["bitfinex-derivatives","SOLF0:USTF0",1743790845126,62.34519708,121.68,121.65,2.06310239]
["bitfinex-derivatives","SOLF0:USTF0",1743790846813,8.2227,121.66,121.65,2.06310239]
["bitfinex-derivatives","SOLF0:USTF0",1743790848623,0.05790583,121.69,121.65,2.06310239]
["bitfinex-derivatives","SOLF0:USTF0",1743790849027,8.2227,121.66,121.65,2.06310239]
["bitfinex-derivatives","SOLF0:USTF0",1743790849932,35.29790583,121.69,121.63,1.89265672]
["bitfinex-derivatives","SOLF0:USTF0",1743790850119,27.12519708,121.68,121.63,1.89265672]
["bitfinex-derivatives","SOLF0:USTF0",1743790850322,0.05740164,121.67,121.63,1.89265672]
["bitfinex-derivatives","SOLF0:USTF0",1743790850628,8.2241,121.64,121.63,1.89265672]
["bitfinex-derivatives","SOLF0:USTF0",1743790851729,0.05740164,121.67,121.63,1.89265672]
["bitfinex-derivatives","SOLF0:USTF0",1743790852429,8.223,121.66,121.63,1.89265672]
["bitfinex-derivatives","SOLF0:USTF0",1743790852728,295.76,121.7,121.64,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743790852932,27.12519708,121.71,121.64,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743790853431,27.12519708,121.74,121.64,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743790853929,0.05233014,121.7,121.68,0.05937278]
["bitfinex-derivatives","SOLF0:USTF0",1743790854131,8.2211,121.69,121.68,0.05937278]
["bitfinex-derivatives","SOLF0:USTF0",1743790854331,0.05233014,121.7,121.68,0.05937278]
["bitfinex-derivatives","SOLF0:USTF0",1743790855434,0.05233014,121.7,121.68,9.01817278]
["bitfinex-derivatives","SOLF0:USTF0",1743790855733,8.2211,121.69,121.68,9.01817278]
["bitfinex-derivatives","SOLF0:USTF0",1743790856133,0.05233014,121.7,121.68,9.01817278]
["bitfinex-derivatives","SOLF0:USTF0",1743790856930,8.27283014,121.7,121.68,9.01817278]
["bitfinex-derivatives","SOLF0:USTF0",1743790857128,0.05233014,121.7,121.68,9.01817278]
["bitfinex-derivatives","SOLF0:USTF0",1743790857436,8.27293014,121.7,121.68,9.01817278]
["bitfinex-derivatives","SOLF0:USTF0",1743790857837,0.05233014,121.7,121.68,9.01817278]
["bitfinex-derivatives","SOLF0:USTF0",1743790858041,8.27263014,121.7,121.68,9.01817278]
["bitfinex-derivatives","SOLF0:USTF0",1743790858539,8.2207,121.69,121.68,9.01817278]
["bitfinex-derivatives","SOLF0:USTF0",1743790859238,0.05233014,121.7,121.68,9.01817278]
["bitfinex-derivatives","SOLF0:USTF0",1743790859833,295.96,121.75,121.68,9.01817278]
["bitfinex-derivatives","SOLF0:USTF0",1743790860038,295.96,121.75,121.69,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1743790860239,8.2197,121.71,121.69,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1743790860648,295.96,121.75,121.69,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1743790860838,5.96756842,121.79,121.7,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743790861041,0.05492196,121.73,121.71,0.06080185]
["bitfinex-derivatives","SOLF0:USTF0",1743790861236,35.2,121.79,121.71,0.06080185]
["bitfinex-derivatives","SOLF0:USTF0",1743790861436,35.2,121.79,121.7,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743790861637,8.2176,121.74,121.7,43.4197]
["bitfinex-derivatives","SOLF0:USTF0",1743790862040,35.2,121.79,121.7,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743790862343,0.05744217,121.76,121.73,0.05314935]
["bitfinex-derivatives","SOLF0:USTF0",1743790863535,35.25744217,121.76,121.73,0.05314935]
["bitfinex-derivatives","SOLF0:USTF0",1743790863937,27.12519708,121.75,121.69,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1743790864138,8.219,121.72,121.69,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1743790864336,27.12519708,121.75,121.69,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1743790864731,8.2197,121.71,121.69,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1743790864936,8.2197,121.71,121.68,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1743790865136,0.05238489,121.71,121.69,0.05206244]
["bitfinex-derivatives","SOLF0:USTF0",1743790865333,27.12519708,121.72,121.64,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1743790866148,27.12519708,121.72,121.65,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743790866441,27.12519708,121.72,121.65,39.491]
["bitfinex-derivatives","SOLF0:USTF0",1743790866646,0.05493093,121.7,121.67,0.06148844]
["bitfinex-derivatives","SOLF0:USTF0",1743790866840,8.27503093,121.7,121.67,0.06148844]
["bitfinex-derivatives","SOLF0:USTF0",1743790867040,0.05493093,121.7,121.67,0.06148844]
["bitfinex-derivatives","SOLF0:USTF0",1743790868648,0.05493093,121.7,121.67,8.28318844]
["bitfinex-derivatives","SOLF0:USTF0",1743790868835,0.05493093,121.7,121.67,0.06148844]
["bitfinex-derivatives","SOLF0:USTF0",1743790869348,8.27523093,121.7,121.67,0.06148844]
["bitfinex-derivatives","SOLF0:USTF0",1743790869547,0.05493093,121.7,121.67,8.28308844]
["bitfinex-derivatives","SOLF0:USTF0",1743790869748,0.05493093,121.7,121.67,0.06148844]
["bitfinex-derivatives","SOLF0:USTF0",1743790870050,0.05493093,121.7,121.67,8.28338844]
["bitfinex-derivatives","SOLF0:USTF0",1743790870245,0.05493093,121.7,121.67,0.06148844]
["bitfinex-derivatives","SOLF0:USTF0",1743790870440,8.6159,121.77,121.67,0.06148844]
["bitfinex-derivatives","SOLF0:USTF0",1743790870645,4.1738,121.79,121.66,62.30519708]
["bitfinex-derivatives","SOLF0:USTF0",1743790870850,4.1738,121.79,121.66,425.30519708]
["bitfinex-derivatives","SOLF0:USTF0",1743790871046,8.2157,121.77,121.73,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1743790871240,4.1738,121.79,121.73,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1743790871747,8.2162,121.76,121.75,0.05353213]
["bitfinex-derivatives","SOLF0:USTF0",1743790872144,8.26904812,121.77,121.75,0.05353213]
["bitfinex-derivatives","SOLF0:USTF0",1743790872344,0.05334812,121.77,121.75,0.05353213]
["bitfinex-derivatives","SOLF0:USTF0",1743790873943,0.05334812,121.77,121.75,8.27003213]
["bitfinex-derivatives","SOLF0:USTF0",1743790874144,0.05334812,121.77,121.75,0.05353213]
["bitfinex-derivatives","SOLF0:USTF0",1743790874542,4.4681,121.85,121.76,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743790874741,8.2097,121.86,121.82,8.2115]
["bitfinex-derivatives","SOLF0:USTF0",1743790874938,49.23710668,121.87,121.8,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743790875551,35.16,121.86,121.77,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743790875740,8.2129,121.81,121.74,43.8562]
["bitfinex-derivatives","SOLF0:USTF0",1743790876054,27.12519708,121.79,121.69,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743790876259,27.12519708,121.79,121.69,43.7421]
["bitfinex-derivatives","SOLF0:USTF0",1743790876549,31.51749708,121.79,121.69,43.7421]
["bitfinex-derivatives","SOLF0:USTF0",1743790876956,0.05453063,121.75,121.73,0.0567163]
["bitfinex-derivatives","SOLF0:USTF0",1743790877655,27.17972771,121.75,121.73,0.0567163]
["bitfinex-derivatives","SOLF0:USTF0",1743790877843,27.17972771,121.75,121.67,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743790878047,330.92,121.74,121.64,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1743790878250,27.12519708,121.72,121.64,43.7421]
["bitfinex-derivatives","SOLF0:USTF0",1743790878962,0.0557256,121.69,121.67,0.05476875]
["bitfinex-derivatives","SOLF0:USTF0",1743790879143,0.0557256,121.69,121.67,35.21476875]
["bitfinex-derivatives","SOLF0:USTF0",1743790879343,4.1858,121.77,121.69,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1743790879654,299.9944,121.79,121.7,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743790879854,8.2157,121.77,121.72,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1743790880058,299.9944,121.79,121.73,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743790880365,8.2168,121.75,121.73,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743790880750,8.2168,121.75,121.73,35.2137558]
["bitfinex-derivatives","SOLF0:USTF0",1743790881052,0.06001095,121.77,121.73,35.2137558]
["bitfinex-derivatives","SOLF0:USTF0",1743790882051,0.06001095,121.77,121.73,43.4313558]
["bitfinex-derivatives","SOLF0:USTF0",1743790882255,0.06001095,121.77,121.73,35.2137558]
["bitfinex-derivatives","SOLF0:USTF0",1743790882457,0.06001095,121.77,121.74,8.2172]
["bitfinex-derivatives","SOLF0:USTF0",1743790883858,0.06001095,121.77,121.75,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1743790884256,8.27591095,121.77,121.75,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1743790884753,0.06001095,121.77,121.75,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1743790884953,295.78,121.84,121.75,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1743790885357,8.2124,121.82,121.78,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1743790885657,295.78,121.84,121.79,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1743790885961,8.2125,121.82,121.79,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1743790886160,0.06126944,121.83,121.8,0.06091016]
["bitfinex-derivatives","SOLF0:USTF0",1743790886458,8.2126,121.81,121.8,0.06091016]
["bitfinex-derivatives","SOLF0:USTF0",1743790887357,0.06126944,121.83,121.8,8.27351016]
["bitfinex-derivatives","SOLF0:USTF0",1743790887559,0.06126944,121.83,121.8,16.91941016]
["bitfinex-derivatives","SOLF0:USTF0",1743790888562,0.06126944,121.83,121.8,8.70681016]
["bitfinex-derivatives","SOLF0:USTF0",1743790888861,8.2126,121.81,121.8,0.06091016]
["bitfinex-derivatives","SOLF0:USTF0",1743790889057,0.06126944,121.83,121.8,0.06091016]
["bitfinex-derivatives","SOLF0:USTF0",1743790890162,0.06126944,121.83,121.8,8.27361016]
["bitfinex-derivatives","SOLF0:USTF0",1743790890465,0.06126944,121.83,121.8,0.06091016]
["bitfinex-derivatives","SOLF0:USTF0",1743790890651,8.2126,121.81,121.8,0.06091016]
["bitfinex-derivatives","SOLF0:USTF0",1743790890854,0.06126944,121.83,121.8,0.06091016]
["bitfinex-derivatives","SOLF0:USTF0",1743790892665,8.27286944,121.83,121.8,0.06091016]
["bitfinex-derivatives","SOLF0:USTF0",1743790893162,0.06126944,121.83,121.8,0.06091016]
["bitfinex-derivatives","SOLF0:USTF0",1743790895760,295.64,121.94,121.8,35.38610724]
["bitfinex-derivatives","SOLF0:USTF0",1743790895967,295.64,121.94,121.87,8.2081]
["bitfinex-derivatives","SOLF0:USTF0",1743790896165,295.64,121.94,121.88,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1743790896358,27.12519708,121.92,121.88,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1743790896754,8.2072,121.89,121.88,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1743790897564,0.05459176,121.91,121.88,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1743790898367,8.2069,121.9,121.88,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1743790898768,0.05459176,121.91,121.88,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1743790899968,8.2072,121.89,121.88,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1743790902160,0.05459176,121.91,121.87,0.06256673]
["bitfinex-derivatives","SOLF0:USTF0",1743790902558,27.12519708,121.89,121.82,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743790902764,8.2112,121.83,121.82,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743790902960,27.12519708,121.86,121.77,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1743790903160,27.12519708,121.86,121.79,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743790903367,27.12519708,121.86,121.78,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743790903555,0.05401131,121.83,121.81,0.057421]
["bitfinex-derivatives","SOLF0:USTF0",1743790903972,8.2119,121.82,121.81,0.057421]
["bitfinex-derivatives","SOLF0:USTF0",1743790904568,0.05401131,121.83,121.81,0.057421]
["bitfinex-derivatives","SOLF0:USTF0",1743790905264,8.2119,121.82,121.81,0.057421]
["bitfinex-derivatives","SOLF0:USTF0",1743790905765,0.05401131,121.83,121.81,0.057421]
["bitfinex-derivatives","SOLF0:USTF0",1743790905766,8.26571131,121.83,121.81,0.057421]
["bitfinex-derivatives","SOLF0:USTF0",1743790905970,0.05401131,121.83,121.81,0.057421]
["bitfinex-derivatives","SOLF0:USTF0",1743790906370,8.2119,121.82,121.81,0.057421]
["bitfinex-derivatives","SOLF0:USTF0",1743790908967,0.05401131,121.83,121.76,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1743790909272,38.7278,121.82,121.74,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743790909567,8.2166,121.75,121.74,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743790909764,8.2166,121.75,121.73,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1743790909965,8.2163,121.76,121.74,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743790910165,0.05995148,121.75,121.74,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743790910365,27.12519708,121.8,121.74,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743790910571,0.06100846,121.76,121.74,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743790910765,0.06100846,121.76,121.73,39.3738]
["bitfinex-derivatives","SOLF0:USTF0",1743790910963,0.06100846,121.76,121.74,0.0517487]
["bitfinex-derivatives","SOLF0:USTF0",1743790911773,8.2137,121.8,121.74,0.0517487]
["bitfinex-derivatives","SOLF0:USTF0",1743790911968,8.2137,121.8,121.75,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1743790912270,27.12519708,121.83,121.76,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743790912668,2.3088,121.84,121.76,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743790913065,0.06302902,121.81,121.79,0.05217397]
["bitfinex-derivatives","SOLF0:USTF0",1743790913272,65.80269708,121.86,121.79,0.05217397]
["bitfinex-derivatives","SOLF0:USTF0",1743790913475,0.06206376,121.81,121.79,35.11217397]
["bitfinex-derivatives","SOLF0:USTF0",1743790913670,65.80269708,121.86,121.79,35.11217397]
["bitfinex-derivatives","SOLF0:USTF0",1743790913868,8.2681936,121.81,121.79,35.11217397]
["bitfinex-derivatives","SOLF0:USTF0",1743790914061,8.2129,121.81,121.79,35.11217397]
["bitfinex-derivatives","SOLF0:USTF0",1743790914266,8.26833523,121.81,121.79,35.11217397]
["bitfinex-derivatives","SOLF0:USTF0",1743790914563,8.2133,121.8,121.79,35.11217397]
["bitfinex-derivatives","SOLF0:USTF0",1743790914767,0.05543523,121.81,121.79,35.11217397]
["bitfinex-derivatives","SOLF0:USTF0",1743790915276,8.26823523,121.81,121.79,35.11217397]
["bitfinex-derivatives","SOLF0:USTF0",1743790915474,0.05543523,121.81,121.79,35.11217397]
["bitfinex-derivatives","SOLF0:USTF0",1743790915673,8.2133,121.8,121.79,35.11217397]
["bitfinex-derivatives","SOLF0:USTF0",1743790916476,0.05543523,121.81,121.79,35.11217397]
["bitfinex-derivatives","SOLF0:USTF0",1743790917171,8.26833523,121.81,121.79,35.11217397]
["bitfinex-derivatives","SOLF0:USTF0",1743790919072,295.48,121.87,121.79,35.11217397]
["bitfinex-derivatives","SOLF0:USTF0",1743790919275,295.48,121.87,121.79,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743790920478,0.05810764,121.84,121.82,0.057969]
["bitfinex-derivatives","SOLF0:USTF0",1743790920684,0.05810764,121.84,121.77,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1743790920975,8.2141,121.79,121.74,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1743790921181,62.16519708,121.82,121.74,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1743790921480,27.12519708,121.79,121.67,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743790921675,27.12519708,121.79,121.68,42.4726]
["bitfinex-derivatives","SOLF0:USTF0",1743790921879,8.2181,121.73,121.72,0.05483818]
["bitfinex-derivatives","SOLF0:USTF0",1743790922072,62.16519708,121.79,121.72,0.05483818]
["bitfinex-derivatives","SOLF0:USTF0",1743790922272,0.06121937,121.74,121.72,0.05483818]
["bitfinex-derivatives","SOLF0:USTF0",1743790922474,8.218,121.73,121.72,0.05483818]
["bitfinex-derivatives","SOLF0:USTF0",1743790925983,8.221,121.69,121.64,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1743790926182,27.12519708,121.73,121.66,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743790926382,62.16519708,121.73,121.66,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743790926581,8.2213,121.69,121.64,11.968]
["bitfinex-derivatives","SOLF0:USTF0",1743790926784,8.2213,121.69,121.65,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743790927081,0.0568318,121.68,121.66,0.05442377]
["bitfinex-derivatives","SOLF0:USTF0",1743790927282,27.12519708,121.76,121.66,0.05442377]
["bitfinex-derivatives","SOLF0:USTF0",1743790927475,35.04,121.77,121.65,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743790927675,8.2177,121.74,121.69,8.2202]
["bitfinex-derivatives","SOLF0:USTF0",1743790927980,27.12519708,121.76,121.7,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743790928193,27.12519708,121.76,121.67,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743790928488,0.05601935,121.74,121.72,0.06208523]
["bitfinex-derivatives","SOLF0:USTF0",1743790928883,8.218,121.73,121.72,0.06208523]
["bitfinex-derivatives","SOLF0:USTF0",1743790929083,0.05601935,121.74,121.72,0.06208523]
["bitfinex-derivatives","SOLF0:USTF0",1743790930290,0.05601935,121.74,121.73,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743790930483,0.05601935,121.74,121.72,0.06208523]
["bitfinex-derivatives","SOLF0:USTF0",1743790930988,8.27341935,121.74,121.72,0.06208523]
["bitfinex-derivatives","SOLF0:USTF0",1743790931485,0.05601935,121.74,121.72,0.06208523]
["bitfinex-derivatives","SOLF0:USTF0",1743790931878,299.3536,121.79,121.73,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743790932079,8.2147,121.78,121.74,8.217]
["bitfinex-derivatives","SOLF0:USTF0",1743790932284,295.7,121.79,121.73,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743790932486,5.23636654,121.82,121.73,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743790933081,0.05743507,121.79,121.78,8.2145]
["bitfinex-derivatives","SOLF0:USTF0",1743790933279,0.05743507,121.79,121.78,43.2545]
["bitfinex-derivatives","SOLF0:USTF0",1743790933483,295.76,121.84,121.78,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743790933789,8.2109,121.84,121.8,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1743790934184,3.5946,121.86,121.79,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1743790934386,8.2106,121.84,121.79,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1743790934586,0.06216471,121.84,121.81,0.05847896]
["bitfinex-derivatives","SOLF0:USTF0",1743790934887,8.2117,121.83,121.81,35.09847896]
["bitfinex-derivatives","SOLF0:USTF0",1743790935087,0.06216471,121.84,121.81,35.09847896]
["bitfinex-derivatives","SOLF0:USTF0",1743790936595,8.27306471,121.84,121.81,35.09847896]
["bitfinex-derivatives","SOLF0:USTF0",1743790936898,0.06216471,121.84,121.81,35.09847896]
["bitfinex-derivatives","SOLF0:USTF0",1743790937398,0.06216471,121.84,121.81,0.05847896]
["bitfinex-derivatives","SOLF0:USTF0",1743790937591,62.20736179,121.84,121.81,0.05847896]
["bitfinex-derivatives","SOLF0:USTF0",1743790938296,62.20736179,121.84,121.78,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743790938493,1.3333,121.83,121.74,38.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743790938695,8.2146,121.78,121.74,38.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743790938998,8.2146,121.78,121.75,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743790939300,8.2142,121.79,121.75,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743790939500,0.05543276,121.78,121.75,35.08060715]
["bitfinex-derivatives","SOLF0:USTF0",1743790939988,8.27053276,121.78,121.75,35.08060715]
["bitfinex-derivatives","SOLF0:USTF0",1743790940502,8.2153,121.77,121.75,35.08060715]
["bitfinex-derivatives","SOLF0:USTF0",1743790940702,0.05543276,121.78,121.75,35.08060715]
["bitfinex-derivatives","SOLF0:USTF0",1743790941507,4.5032,121.86,121.75,35.08060715]
["bitfinex-derivatives","SOLF0:USTF0",1743790941699,39.5032,121.86,121.75,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743790942203,8.2136,121.8,121.75,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743790942502,39.5032,121.86,121.75,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743790942704,0.0619191,121.79,121.76,0.0606593]
["bitfinex-derivatives","SOLF0:USTF0",1743790942907,27.12519708,121.84,121.75,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743790943096,0.05801457,121.79,121.76,0.05958901]
["bitfinex-derivatives","SOLF0:USTF0",1743790943297,0.05801457,121.79,121.75,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743790943496,0.05801457,121.79,121.76,0.0528544]
["bitfinex-derivatives","SOLF0:USTF0",1743790944007,8.2153,121.77,121.76,0.0528544]
["bitfinex-derivatives","SOLF0:USTF0",1743790947214,8.2153,121.77,121.76,5.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743790948113,43.22,121.77,121.63,392.0178538]
["bitfinex-derivatives","SOLF0:USTF0",1743790948316,3.2161,121.76,121.67,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1743790948618,3.2161,121.76,121.68,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743790948815,322.84519708,121.75,121.67,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1743790949010,35.0,121.74,121.65,41.7249]
["bitfinex-derivatives","SOLF0:USTF0",1743790949207,0.0521911,121.72,121.7,0.05420086]
["bitfinex-derivatives","SOLF0:USTF0",1743790949820,8.2193,121.71,121.7,0.05420086]
["bitfinex-derivatives","SOLF0:USTF0",1743790951620,27.17738818,121.72,121.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1743790951817,27.17738818,121.72,121.65,41.7249]
["bitfinex-derivatives","SOLF0:USTF0",1743790952017,27.12519708,121.72,121.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1743790952819,0.05384377,121.7,121.67,0.06070575]
["bitfinex-derivatives","SOLF0:USTF0",1743790953015,0.05384377,121.7,121.67,35.06070575]
["bitfinex-derivatives","SOLF0:USTF0",1743790953617,8.221,121.69,121.67,35.06070575]
["bitfinex-derivatives","SOLF0:USTF0",1743790953820,0.05384377,121.7,121.67,35.06070575]
["bitfinex-derivatives","SOLF0:USTF0",1743790954122,8.221,121.69,121.67,35.06070575]
["bitfinex-derivatives","SOLF0:USTF0",1743790954621,0.05384377,121.7,121.67,35.06070575]
["bitfinex-derivatives","SOLF0:USTF0",1743790954825,8.27414377,121.7,121.67,35.06070575]
["bitfinex-derivatives","SOLF0:USTF0",1743790955020,322.84519708,121.75,121.67,35.06070575]
["bitfinex-derivatives","SOLF0:USTF0",1743790955214,8.2197,121.71,121.67,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743790955618,295.72,121.75,121.67,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743790956215,8.2193,121.71,121.7,0.06193261]
["bitfinex-derivatives","SOLF0:USTF0",1743790958217,8.2193,121.71,121.7,35.06193261]
["bitfinex-derivatives","SOLF0:USTF0",1743790959626,8.2193,121.71,121.7,0.06193261]
["bitfinex-derivatives","SOLF0:USTF0",1743790960316,0.059606,121.72,121.7,0.06193261]
["bitfinex-derivatives","SOLF0:USTF0",1743790960828,8.278906,121.72,121.7,0.06193261]
["bitfinex-derivatives","SOLF0:USTF0",1743790961025,0.059606,121.72,121.7,0.06193261]
["bitfinex-derivatives","SOLF0:USTF0",1743790961327,8.278306,121.72,121.7,0.06193261]
["bitfinex-derivatives","SOLF0:USTF0",1743790961522,0.059606,121.72,121.7,0.06193261]
["bitfinex-derivatives","SOLF0:USTF0",1743790961926,8.278606,121.72,121.7,0.06193261]
["bitfinex-derivatives","SOLF0:USTF0",1743790962225,0.059606,121.72,121.7,0.06193261]
["bitfinex-derivatives","SOLF0:USTF0",1743790963425,0.059606,121.72,121.7,8.28163261]
["bitfinex-derivatives","SOLF0:USTF0",1743790964124,0.059606,121.72,121.7,0.06193261]
["bitfinex-derivatives","SOLF0:USTF0",1743790964721,0.059606,121.72,121.7,8.28153261]
["bitfinex-derivatives","SOLF0:USTF0",1743790965027,0.059606,121.72,121.7,0.06193261]
["bitfinex-derivatives","SOLF0:USTF0",1743790965332,298.8846,121.8,121.74,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1743790965526,298.8846,121.8,121.74,43.1973]
["bitfinex-derivatives","SOLF0:USTF0",1743790965722,38.42250554,121.84,121.75,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1743790966026,65.07599708,121.84,121.74,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743790966232,27.12519708,121.78,121.71,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1743790966428,37.9508,121.77,121.71,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1743790966632,34.98,121.77,121.71,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1743790966830,0.05925821,121.75,121.73,0.05440158]
["bitfinex-derivatives","SOLF0:USTF0",1743790967636,0.05925821,121.75,121.73,35.03440158]
["bitfinex-derivatives","SOLF0:USTF0",1743790968630,27.12519708,121.81,121.73,35.03440158]
["bitfinex-derivatives","SOLF0:USTF0",1743790968839,295.82,121.83,121.73,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743790969135,8.2132,121.81,121.77,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1743790969432,8.2132,121.81,121.77,43.175]
["bitfinex-derivatives","SOLF0:USTF0",1743790969729,8.2132,121.81,121.77,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743790969935,8.27555584,121.8,121.78,0.05705305]
["bitfinex-derivatives","SOLF0:USTF0",1743790970237,0.06215584,121.8,121.78,0.05705305]
["bitfinex-derivatives","SOLF0:USTF0",1743790971329,8.2139,121.79,121.78,0.05705305]
["bitfinex-derivatives","SOLF0:USTF0",1743790972038,8.27565584,121.8,121.78,0.05705305]
["bitfinex-derivatives","SOLF0:USTF0",1743790972227,0.06215584,121.8,121.78,0.05705305]
["bitfinex-derivatives","SOLF0:USTF0",1743790972626,8.2139,121.79,121.78,0.05705305]
["bitfinex-derivatives","SOLF0:USTF0",1743790973338,0.06215584,121.8,121.78,0.05705305]
["bitfinex-derivatives","SOLF0:USTF0",1743790973540,0.06215584,121.8,121.78,11.35215305]
["bitfinex-derivatives","SOLF0:USTF0",1743790973731,0.06215584,121.8,121.78,14.32395305]
["bitfinex-derivatives","SOLF0:USTF0",1743790973931,0.06215584,121.8,121.78,6.10955305]
["bitfinex-derivatives","SOLF0:USTF0",1743790974441,8.27545584,121.8,121.78,6.10955305]
["bitfinex-derivatives","SOLF0:USTF0",1743790974627,8.27545584,121.8,121.78,14.32405305]
["bitfinex-derivatives","SOLF0:USTF0",1743790974831,0.06215584,121.8,121.78,14.32405305]
["bitfinex-derivatives","SOLF0:USTF0",1743790975239,3.0507,121.86,121.79,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1743790975538,3.0507,121.86,121.8,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743790976342,8.2123,121.82,121.8,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743790976541,0.05423317,121.84,121.82,0.05609923]
["bitfinex-derivatives","SOLF0:USTF0",1743790976741,34.94,121.85,121.78,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1743790977042,0.05830387,121.84,121.82,0.0545466]
["bitfinex-derivatives","SOLF0:USTF0",1743790977240,0.05830387,121.84,121.78,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1743790978136,8.2136,121.8,121.78,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1743790978543,8.273339,121.8,121.78,3.02676368]
["bitfinex-derivatives","SOLF0:USTF0",1743790979643,0.059739,121.8,121.78,3.02676368]
["bitfinex-derivatives","SOLF0:USTF0",1743790981737,0.059739,121.8,121.78,0.05496368]
["bitfinex-derivatives","SOLF0:USTF0",1743790981937,8.2139,121.79,121.78,0.05496368]
["bitfinex-derivatives","SOLF0:USTF0",1743790982240,0.059739,121.8,121.74,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743790982541,62.04519708,121.82,121.74,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743790982741,295.66,121.81,121.72,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1743790983045,27.12519708,121.79,121.72,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1743790983243,0.05909056,121.78,121.75,0.06301018]
["bitfinex-derivatives","SOLF0:USTF0",1743790983547,8.2157,121.77,121.75,0.06301018]
["bitfinex-derivatives","SOLF0:USTF0",1743790983741,0.05909056,121.78,121.75,0.06301018]
["bitfinex-derivatives","SOLF0:USTF0",1743790984142,8.2157,121.77,121.75,0.06301018]
["bitfinex-derivatives","SOLF0:USTF0",1743790984348,0.05909056,121.78,121.75,0.06301018]
["bitfinex-derivatives","SOLF0:USTF0",1743790984749,8.2159,121.76,121.75,0.06301018]
["bitfinex-derivatives","SOLF0:USTF0",1743790988842,8.2156,121.77,121.75,0.06301018]
["bitfinex-derivatives","SOLF0:USTF0",1743790989145,0.05909056,121.78,121.75,34.98301018]
["bitfinex-derivatives","SOLF0:USTF0",1743790989344,8.2154,121.77,121.75,34.98301018]
["bitfinex-derivatives","SOLF0:USTF0",1743790989547,0.05909056,121.78,121.75,34.98301018]
["bitfinex-derivatives","SOLF0:USTF0",1743790989948,8.2159,121.76,121.75,34.98301018]
["bitfinex-derivatives","SOLF0:USTF0",1743790990149,8.2159,121.76,121.75,0.06301018]
["bitfinex-derivatives","SOLF0:USTF0",1743790990651,17.06571101,121.78,121.7,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1743790990838,17.00662045,121.78,121.71,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743790991638,51.92662045,121.8,121.71,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743790991844,0.06089205,121.76,121.73,0.05892285]
["bitfinex-derivatives","SOLF0:USTF0",1743790992037,0.06089205,121.76,121.74,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743790992550,0.06089205,121.76,121.74,34.97625555]
["bitfinex-derivatives","SOLF0:USTF0",1743790992750,0.06089205,121.76,121.74,43.19335555]
["bitfinex-derivatives","SOLF0:USTF0",1743790992951,0.06089205,121.76,121.74,34.97625555]
["bitfinex-derivatives","SOLF0:USTF0",1743790993347,0.06089205,121.76,121.75,8.2166]
["bitfinex-derivatives","SOLF0:USTF0",1743790993751,0.06089205,121.76,121.74,34.97625555]
["bitfinex-derivatives","SOLF0:USTF0",1743790993947,0.06089205,121.76,121.74,43.19315555]
["bitfinex-derivatives","SOLF0:USTF0",1743790994152,0.06089205,121.76,121.74,34.97625555]
["bitfinex-derivatives","SOLF0:USTF0",1743790994753,0.06089205,121.76,121.74,43.19315555]
["bitfinex-derivatives","SOLF0:USTF0",1743790996941,0.06089205,121.76,121.75,8.2166]
["bitfinex-derivatives","SOLF0:USTF0",1743790997451,0.06089205,121.76,121.74,34.97625555]
["bitfinex-derivatives","SOLF0:USTF0",1743790997647,0.06089205,121.76,121.74,0.05625555]
["bitfinex-derivatives","SOLF0:USTF0",1743790997851,17.00662045,121.75,121.7,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1743790998042,8.2183,121.73,121.7,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1743790998458,17.00662045,121.75,121.7,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1743790998753,2.9466,121.76,121.7,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1743790999144,8.218,121.73,121.71,0.05699442]
["bitfinex-derivatives","SOLF0:USTF0",1743790999648,0.05413873,121.74,121.71,0.05699442]
["bitfinex-derivatives","SOLF0:USTF0",1743791000647,0.05413873,121.74,121.71,8.27589442]
["bitfinex-derivatives","SOLF0:USTF0",1743791000848,8.27153873,121.74,121.71,8.27589442]
["bitfinex-derivatives","SOLF0:USTF0",1743791001149,8.27153873,121.74,121.71,0.05699442]
["bitfinex-derivatives","SOLF0:USTF0",1743791001352,8.2181,121.73,121.71,0.05699442]
["bitfinex-derivatives","SOLF0:USTF0",1743791001759,8.218,121.73,121.71,0.05699442]
["bitfinex-derivatives","SOLF0:USTF0",1743791001948,0.05413873,121.74,121.71,0.05699442]
["bitfinex-derivatives","SOLF0:USTF0",1743791002258,8.2186,121.72,121.71,0.05699442]
["bitfinex-derivatives","SOLF0:USTF0",1743791002855,8.2184,121.73,121.71,0.05699442]
["bitfinex-derivatives","SOLF0:USTF0",1743791003356,8.2186,121.72,121.71,0.05699442]
["bitfinex-derivatives","SOLF0:USTF0",1743791007369,0.05413873,121.74,121.71,0.05699442]
["bitfinex-derivatives","SOLF0:USTF0",1743791007964,8.2186,121.72,121.71,0.05699442]
["bitfinex-derivatives","SOLF0:USTF0",1743791008666,17.00662045,121.71,121.63,4.91885672]
["bitfinex-derivatives","SOLF0:USTF0",1743791008970,17.00662045,121.71,121.64,43.1238]
["bitfinex-derivatives","SOLF0:USTF0",1743791009169,17.00662045,121.71,121.64,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743791009563,8.2201,121.7,121.66,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1743791009770,19.3786,121.76,121.67,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743791009771,0.06294495,121.69,121.67,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743791010069,2.9466,121.76,121.67,57.84242045]
["bitfinex-derivatives","SOLF0:USTF0",1743791010273,8.2187,121.72,121.67,40.8358]
["bitfinex-derivatives","SOLF0:USTF0",1743791010572,17.00662045,121.75,121.67,40.8358]
["bitfinex-derivatives","SOLF0:USTF0",1743791010968,8.2185,121.73,121.67,40.8358]
["bitfinex-derivatives","SOLF0:USTF0",1743791011271,0.05213624,121.72,121.7,0.05766989]
["bitfinex-derivatives","SOLF0:USTF0",1743791011471,0.05213624,121.72,121.71,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743791013974,0.05213624,121.72,121.71,43.0993]
["bitfinex-derivatives","SOLF0:USTF0",1743791014470,17.00662045,121.77,121.71,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743791014669,17.00662045,121.77,121.71,37.7177]
["bitfinex-derivatives","SOLF0:USTF0",1743791014978,8.2156,121.77,121.73,8.2177]
["bitfinex-derivatives","SOLF0:USTF0",1743791015677,0.05469077,121.76,121.74,8.27239966]
["bitfinex-derivatives","SOLF0:USTF0",1743791016075,0.05469077,121.76,121.74,34.93509966]
["bitfinex-derivatives","SOLF0:USTF0",1743791016280,0.05469077,121.76,121.75,8.2166]
["bitfinex-derivatives","SOLF0:USTF0",1743791016674,0.05469077,121.76,121.74,43.15179966]
["bitfinex-derivatives","SOLF0:USTF0",1743791016980,0.05469077,121.76,121.74,34.93509966]
["bitfinex-derivatives","SOLF0:USTF0",1743791017678,0.05469077,121.76,121.75,8.2166]
["bitfinex-derivatives","SOLF0:USTF0",1743791017977,0.05469077,121.76,121.74,34.93509966]
["bitfinex-derivatives","SOLF0:USTF0",1743791018280,0.05469077,121.76,121.74,43.15209966]
["bitfinex-derivatives","SOLF0:USTF0",1743791018673,8.215,121.78,121.74,43.15209966]
["bitfinex-derivatives","SOLF0:USTF0",1743791018674,17.00662045,121.81,121.74,34.93509966]
["bitfinex-derivatives","SOLF0:USTF0",1743791018878,17.00662045,121.84,121.74,34.93509966]
["bitfinex-derivatives","SOLF0:USTF0",1743791019081,17.00662045,121.84,121.74,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743791019271,8.2129,121.81,121.77,8.2149]
["bitfinex-derivatives","SOLF0:USTF0",1743791019476,17.00662045,121.82,121.77,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743791019877,8.26910043,121.81,121.78,0.05864078]
["bitfinex-derivatives","SOLF0:USTF0",1743791020283,0.05640043,121.81,121.78,0.05864078]
["bitfinex-derivatives","SOLF0:USTF0",1743791020482,0.05640043,121.81,121.78,8.27314078]
["bitfinex-derivatives","SOLF0:USTF0",1743791020776,0.05640043,121.81,121.78,0.05864078]
["bitfinex-derivatives","SOLF0:USTF0",1743791023579,8.26940043,121.81,121.78,0.05864078]
["bitfinex-derivatives","SOLF0:USTF0",1743791023885,0.05640043,121.81,121.78,0.05864078]
["bitfinex-derivatives","SOLF0:USTF0",1743791024088,8.2137,121.8,121.78,0.05864078]
["bitfinex-derivatives","SOLF0:USTF0",1743791024484,0.05640043,121.81,121.78,0.05864078]
["bitfinex-derivatives","SOLF0:USTF0",1743791024776,8.26930043,121.81,121.78,0.05864078]
["bitfinex-derivatives","SOLF0:USTF0",1743791025179,0.05640043,121.81,121.78,0.05864078]
["bitfinex-derivatives","SOLF0:USTF0",1743791025385,0.05640043,121.81,121.8,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1743791025684,0.05640043,121.81,121.8,43.0733]
["bitfinex-derivatives","SOLF0:USTF0",1743791026785,0.05640043,121.81,121.8,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743791027378,8.26900043,121.81,121.8,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743791029087,8.26900043,121.81,121.78,3.09734078]
["bitfinex-derivatives","SOLF0:USTF0",1743791029882,0.05640043,121.81,121.78,3.09734078]
["bitfinex-derivatives","SOLF0:USTF0",1743791030087,17.06302088,121.81,121.78,0.05864078]
["bitfinex-derivatives","SOLF0:USTF0",1743791030274,0.05640043,121.81,121.78,0.05864078]
["bitfinex-derivatives","SOLF0:USTF0",1743791030479,8.26960043,121.81,121.78,0.05864078]
["bitfinex-derivatives","SOLF0:USTF0",1743791030684,0.05640043,121.81,121.78,0.05864078]
["bitfinex-derivatives","SOLF0:USTF0",1743791031194,45.18923384,121.89,121.79,17.00662045]
["bitfinex-derivatives","SOLF0:USTF0",1743791031195,65.03895429,121.89,121.79,17.00662045]
["bitfinex-derivatives","SOLF0:USTF0",1743791031374,65.03895429,121.89,121.8,41.0128]
["bitfinex-derivatives","SOLF0:USTF0",1743791031574,8.2095,121.86,121.82,8.2115]
["bitfinex-derivatives","SOLF0:USTF0",1743791031789,8.2095,121.86,121.83,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743791032282,8.21,121.85,121.83,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743791032483,0.05870032,121.86,121.83,43.10844072]
["bitfinex-derivatives","SOLF0:USTF0",1743791032680,0.05870032,121.86,121.83,34.89744072]
["bitfinex-derivatives","SOLF0:USTF0",1743791032888,8.2099,121.85,121.83,34.89744072]
["bitfinex-derivatives","SOLF0:USTF0",1743791033086,0.05870032,121.86,121.83,34.89744072]
["bitfinex-derivatives","SOLF0:USTF0",1743791033592,19.84972045,121.93,121.83,51.90406117]
["bitfinex-derivatives","SOLF0:USTF0",1743791034092,8.2085,121.88,121.84,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1743791034686,0.05508703,121.87,121.85,0.05914051]
["bitfinex-derivatives","SOLF0:USTF0",1743791034898,2.8431,121.93,121.86,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743791035192,11.29730846,121.94,121.86,40.6859]
["bitfinex-derivatives","SOLF0:USTF0",1743791035489,8.2069,121.9,121.86,40.6859]
["bitfinex-derivatives","SOLF0:USTF0",1743791035805,8.2072,121.89,121.86,48.8948]
["bitfinex-derivatives","SOLF0:USTF0",1743791035993,0.05191917,121.89,121.87,0.05912529]
["bitfinex-derivatives","SOLF0:USTF0",1743791036291,0.05191917,121.89,121.87,8.26722529]
["bitfinex-derivatives","SOLF0:USTF0",1743791036490,0.05191917,121.89,121.87,0.05912529]
["bitfinex-derivatives","SOLF0:USTF0",1743791039696,19.72372045,121.98,121.87,17.06574574]
["bitfinex-derivatives","SOLF0:USTF0",1743791039996,19.72372045,121.98,121.87,17.00662045]
["bitfinex-derivatives","SOLF0:USTF0",1743791040294,19.72372045,121.98,121.88,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743791040495,19.72372045,121.98,121.89,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743791040693,17.00662045,121.98,121.89,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743791040895,0.06022063,121.95,121.92,0.05438969]
["bitfinex-derivatives","SOLF0:USTF0",1743791042096,8.26372063,121.95,121.92,0.05438969]
["bitfinex-derivatives","SOLF0:USTF0",1743791042797,0.06022063,121.95,121.92,0.05438969]
["bitfinex-derivatives","SOLF0:USTF0",1743791042988,0.06022063,121.95,121.92,34.83438969]
["bitfinex-derivatives","SOLF0:USTF0",1743791043703,0.06022063,121.95,121.94,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1743791044200,5.5673,122.02,121.96,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743791044393,5.5673,122.02,121.96,42.9821]
["bitfinex-derivatives","SOLF0:USTF0",1743791044590,2.8502,122.02,121.96,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743791044796,312.42662045,122.05,121.96,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743791045091,0.05738688,122.02,121.99,0.06153501]
["bitfinex-derivatives","SOLF0:USTF0",1743791045299,45.18923384,122.06,122.0,42.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743791045489,45.18923384,122.06,122.0,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743791045691,45.18923384,122.06,122.02,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1743791045891,45.18923384,122.06,122.03,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743791046494,45.25119811,122.06,122.03,34.83669778]
["bitfinex-derivatives","SOLF0:USTF0",1743791047586,8.1968,122.05,122.03,34.83669778]
["bitfinex-derivatives","SOLF0:USTF0",1743791047790,45.25119811,122.06,122.03,34.83669778]
["bitfinex-derivatives","SOLF0:USTF0",1743791048208,8.1969,122.05,122.03,34.83669778]
["bitfinex-derivatives","SOLF0:USTF0",1743791048390,0.06196427,122.06,122.03,34.83669778]
["bitfinex-derivatives","SOLF0:USTF0",1743791048790,0.06196427,122.06,122.03,0.05669778]
["bitfinex-derivatives","SOLF0:USTF0",1743791048986,27.1494536,122.06,121.96,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743791049197,27.08748933,122.06,121.96,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743791049602,27.08748933,122.03,121.96,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743791049999,27.08748933,122.03,121.98,0.05704982]
["bitfinex-derivatives","SOLF0:USTF0",1743791050299,0.05522929,122.01,121.98,0.05704982]
["bitfinex-derivatives","SOLF0:USTF0",1743791051400,8.2005,121.99,121.98,0.05704982]
["bitfinex-derivatives","SOLF0:USTF0",1743791051602,34.79522929,122.01,121.93,37.8283]
["bitfinex-derivatives","SOLF0:USTF0",1743791051799,34.74,122.01,121.93,37.8283]
["bitfinex-derivatives","SOLF0:USTF0",1743791052704,27.08748933,122.0,121.93,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743791052909,0.05569715,121.98,121.96,0.05181199]
["bitfinex-derivatives","SOLF0:USTF0",1743791053205,8.2018,121.97,121.96,0.05181199]
["bitfinex-derivatives","SOLF0:USTF0",1743791053602,8.2042,121.94,121.91,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743791054498,8.2047,121.93,121.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1743791054693,27.08748933,121.97,121.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1743791054898,0.05711145,121.93,121.91,2.89339412]
["bitfinex-derivatives","SOLF0:USTF0",1743791055299,0.05711145,121.93,121.91,0.05339412]
["bitfinex-derivatives","SOLF0:USTF0",1743791056208,8.2052,121.92,121.91,0.05339412]
["bitfinex-derivatives","SOLF0:USTF0",1743791056503,0.05711145,121.93,121.91,0.05339412]
["bitfinex-derivatives","SOLF0:USTF0",1743791057408,8.2052,121.92,121.91,0.05339412]
["bitfinex-derivatives","SOLF0:USTF0",1743791058002,0.05711145,121.93,121.91,0.05339412]
["bitfinex-derivatives","SOLF0:USTF0",1743791060306,8.2052,121.92,121.91,0.05339412]
["bitfinex-derivatives","SOLF0:USTF0",1743791061005,8.2,121.92,121.79,27.08748933]
["bitfinex-derivatives","SOLF0:USTF0",1743791061204,3.0033,121.91,121.82,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1743791061709,27.08748933,121.9,121.83,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743791062008,8.2082,121.88,121.84,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1743791062202,8.26721604,121.88,121.85,0.05511459]
["bitfinex-derivatives","SOLF0:USTF0",1743791062903,0.05901604,121.88,121.85,0.05511459]
["bitfinex-derivatives","SOLF0:USTF0",1743791063104,0.05901604,121.88,121.86,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743791063907,0.05901604,121.88,121.85,0.05511459]
["bitfinex-derivatives","SOLF0:USTF0",1743791064616,8.2089,121.87,121.85,0.05511459]
["bitfinex-derivatives","SOLF0:USTF0",1743791064912,0.05901604,121.88,121.85,0.05511459]
["bitfinex-derivatives","SOLF0:USTF0",1743791065308,8.2089,121.87,121.85,0.05511459]
["bitfinex-derivatives","SOLF0:USTF0",1743791066016,8.26711604,121.88,121.85,0.05511459]
["bitfinex-derivatives","SOLF0:USTF0",1743791066217,0.05901604,121.88,121.85,0.05511459]
["bitfinex-derivatives","SOLF0:USTF0",1743791066420,0.05901604,121.88,121.8,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743791066616,61.82748933,121.89,121.8,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743791066915,61.82748933,121.89,121.8,42.9529]
["bitfinex-derivatives","SOLF0:USTF0",1743791067214,61.82748933,121.89,121.8,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743791067512,8.21,121.85,121.8,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743791067705,0.0557064,121.86,121.83,0.0628495]
["bitfinex-derivatives","SOLF0:USTF0",1743791070222,8.2103,121.85,121.83,0.0628495]
["bitfinex-derivatives","SOLF0:USTF0",1743791070522,0.0557064,121.86,121.83,0.0628495]
["bitfinex-derivatives","SOLF0:USTF0",1743791070724,8.2106,121.84,121.83,0.0628495]
["bitfinex-derivatives","SOLF0:USTF0",1743791071329,61.88319573,121.86,121.77,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1743791071534,61.88319573,121.86,121.76,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743791071535,5.7261,121.85,121.76,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743791071828,8.2135,121.8,121.76,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743791072023,61.82748933,121.83,121.76,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743791072220,61.82748933,121.83,121.74,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1743791072425,8.2151,121.78,121.74,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1743791072625,61.82748933,121.83,121.77,0.05840161]
["bitfinex-derivatives","SOLF0:USTF0",1743791073021,8.2142,121.79,121.77,0.05840161]
["bitfinex-derivatives","SOLF0:USTF0",1743791073222,0.05943242,121.81,121.77,0.05840161]
["bitfinex-derivatives","SOLF0:USTF0",1743791074237,8.2146,121.78,121.77,0.05840161]
["bitfinex-derivatives","SOLF0:USTF0",1743791074426,34.74,121.79,121.67,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743791074735,34.74,121.79,121.68,43.5698]
["bitfinex-derivatives","SOLF0:USTF0",1743791075635,8.2163,121.76,121.72,8.2184]
["bitfinex-derivatives","SOLF0:USTF0",1743791075835,34.74,121.79,121.73,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743791076033,8.214,121.79,121.75,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1743791076531,8.2142,121.79,121.74,11.1948]
["bitfinex-derivatives","SOLF0:USTF0",1743791076935,34.74,121.82,121.74,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1743791077136,8.2149,121.78,121.74,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1743791077934,0.0534319,121.77,121.75,0.06197016]
["bitfinex-derivatives","SOLF0:USTF0",1743791078532,8.2159,121.76,121.75,0.06197016]
["bitfinex-derivatives","SOLF0:USTF0",1743791078836,330.34,121.76,121.62,365.18805939]
["bitfinex-derivatives","SOLF0:USTF0",1743791079035,8.2199,121.71,121.66,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1743791079630,8.2179,121.74,121.66,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1743791079833,332.9905,121.76,121.67,42.9618]
["bitfinex-derivatives","SOLF0:USTF0",1743791080230,332.9905,121.76,121.69,8.2206]
["bitfinex-derivatives","SOLF0:USTF0",1743791080425,332.9905,121.76,121.67,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743791080634,8.2188,121.72,121.67,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743791080835,8.2188,121.72,121.67,42.9615]
["bitfinex-derivatives","SOLF0:USTF0",1743791081030,8.2188,121.72,121.67,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743791081230,0.0534319,121.77,121.67,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743791081835,8.2693319,121.77,121.72,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1743791082138,0.0534319,121.77,121.72,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743791082329,0.0534319,121.77,121.74,8.2172]
["bitfinex-derivatives","SOLF0:USTF0",1743791082534,0.0534319,121.77,121.73,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1743791083737,8.2163,121.76,121.73,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1743791084126,8.2163,121.76,121.73,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743791084331,8.2690319,121.77,121.73,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743791085040,0.0534319,121.77,121.73,11.2453]
["bitfinex-derivatives","SOLF0:USTF0",1743791085234,0.0534319,121.77,121.73,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743791085740,0.0534319,121.77,121.73,11.2453]
["bitfinex-derivatives","SOLF0:USTF0",1743791085940,0.0534319,121.77,121.73,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743791086332,34.7934319,121.77,121.74,0.06174404]
["bitfinex-derivatives","SOLF0:USTF0",1743791086940,8.2166,121.75,121.74,0.06174404]
["bitfinex-derivatives","SOLF0:USTF0",1743791087542,8.2166,121.75,121.74,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743791087736,8.2194,121.71,121.69,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743791088840,0.05381328,121.71,121.69,34.79673444]
["bitfinex-derivatives","SOLF0:USTF0",1743791089041,27.08748933,121.75,121.7,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1743791089242,8.2174,121.74,121.69,34.79673444]
["bitfinex-derivatives","SOLF0:USTF0",1743791089438,8.2174,121.74,121.69,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743791089638,37.3681,121.77,121.7,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1743791089837,37.3681,121.77,121.69,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743791090246,0.05950981,121.74,121.72,0.06082192]
["bitfinex-derivatives","SOLF0:USTF0",1743791093039,37.5647,121.8,121.72,34.78082192]
["bitfinex-derivatives","SOLF0:USTF0",1743791093233,37.5647,121.8,121.73,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1743791093629,2.8447,121.8,121.73,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1743791094142,8.2147,121.78,121.73,14.3561]
["bitfinex-derivatives","SOLF0:USTF0",1743791094343,0.05495887,121.78,121.75,0.06088282]
["bitfinex-derivatives","SOLF0:USTF0",1743791094839,8.26995887,121.78,121.75,0.06088282]
["bitfinex-derivatives","SOLF0:USTF0",1743791095037,0.05495887,121.78,121.75,0.06088282]
["bitfinex-derivatives","SOLF0:USTF0",1743791095544,8.2156,121.77,121.75,0.06088282]
["bitfinex-derivatives","SOLF0:USTF0",1743791095746,0.05495887,121.78,121.75,0.06088282]
["bitfinex-derivatives","SOLF0:USTF0",1743791096045,8.2154,121.77,121.75,0.06088282]
["bitfinex-derivatives","SOLF0:USTF0",1743791096343,0.05495887,121.78,121.75,0.06088282]
["bitfinex-derivatives","SOLF0:USTF0",1743791096545,8.26985887,121.78,121.75,0.06088282]
["bitfinex-derivatives","SOLF0:USTF0",1743791097045,0.05495887,121.78,121.75,0.06088282]
["bitfinex-derivatives","SOLF0:USTF0",1743791098539,8.2156,121.77,121.75,0.06088282]
["bitfinex-derivatives","SOLF0:USTF0",1743791098741,0.05495887,121.78,121.75,0.06088282]
["bitfinex-derivatives","SOLF0:USTF0",1743791099149,8.2156,121.77,121.75,0.06088282]
["bitfinex-derivatives","SOLF0:USTF0",1743791099551,61.8624482,121.78,121.7,37.5973]
["bitfinex-derivatives","SOLF0:USTF0",1743791099844,8.2174,121.74,121.7,37.5973]
["bitfinex-derivatives","SOLF0:USTF0",1743791100042,61.80748933,121.78,121.7,37.5973]
["bitfinex-derivatives","SOLF0:USTF0",1743791100544,61.80748933,121.78,121.71,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1743791100744,0.05458834,121.75,121.73,0.06140406]
["bitfinex-derivatives","SOLF0:USTF0",1743791101050,8.2173,121.74,121.73,0.06140406]
["bitfinex-derivatives","SOLF0:USTF0",1743791102247,0.05458834,121.75,121.73,0.06140406]
["bitfinex-derivatives","SOLF0:USTF0",1743791102850,0.05458834,121.75,121.73,8.27930406]
["bitfinex-derivatives","SOLF0:USTF0",1743791103149,0.05458834,121.75,121.73,0.06140406]
["bitfinex-derivatives","SOLF0:USTF0",1743791103555,0.05458834,121.75,121.73,8.27900406]
["bitfinex-derivatives","SOLF0:USTF0",1743791104449,0.05458834,121.75,121.73,0.06140406]
["bitfinex-derivatives","SOLF0:USTF0",1743791105042,8.2173,121.74,121.73,0.06140406]
["bitfinex-derivatives","SOLF0:USTF0",1743791105241,0.05458834,121.75,121.73,0.06140406]
["bitfinex-derivatives","SOLF0:USTF0",1743791106052,8.27128834,121.75,121.73,0.06140406]
["bitfinex-derivatives","SOLF0:USTF0",1743791106255,0.05458834,121.75,121.73,0.06140406]
["bitfinex-derivatives","SOLF0:USTF0",1743791106851,8.27118834,121.75,121.73,0.06140406]
["bitfinex-derivatives","SOLF0:USTF0",1743791107053,0.05458834,121.75,121.73,0.06140406]
["bitfinex-derivatives","SOLF0:USTF0",1743791107454,8.2148,121.78,121.74,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1743791107954,17.00803173,121.8,121.73,0.06140406]
["bitfinex-derivatives","SOLF0:USTF0",1743791108154,8.2156,121.77,121.73,8.27900406]
["bitfinex-derivatives","SOLF0:USTF0",1743791108552,0.06041818,121.76,121.73,8.27900406]
["bitfinex-derivatives","SOLF0:USTF0",1743791109056,8.27641818,121.76,121.73,0.06140406]
["bitfinex-derivatives","SOLF0:USTF0",1743791109255,0.06041818,121.76,121.73,0.06140406]
["bitfinex-derivatives","SOLF0:USTF0",1743791109952,17.06844991,121.76,121.73,0.06140406]
["bitfinex-derivatives","SOLF0:USTF0",1743791110152,17.00803173,121.74,121.7,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1743791110456,8.2193,121.71,121.68,40.778]
["bitfinex-derivatives","SOLF0:USTF0",1743791111756,8.2191,121.72,121.68,48.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743791112156,0.05835809,121.71,121.69,0.06041483]
["bitfinex-derivatives","SOLF0:USTF0",1743791112352,0.05835809,121.71,121.69,8.28091483]
["bitfinex-derivatives","SOLF0:USTF0",1743791112554,0.05835809,121.71,121.69,0.06041483]
["bitfinex-derivatives","SOLF0:USTF0",1743791113459,34.7,121.78,121.72,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1743791113954,8.2166,121.75,121.71,42.9189]
["bitfinex-derivatives","SOLF0:USTF0",1743791114158,34.7,121.78,121.71,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743791114348,8.2162,121.76,121.72,8.2182]
["bitfinex-derivatives","SOLF0:USTF0",1743791114549,0.05487827,121.76,121.73,0.06288734]
["bitfinex-derivatives","SOLF0:USTF0",1743791115061,8.2169,121.75,121.73,0.06288734]
["bitfinex-derivatives","SOLF0:USTF0",1743791115256,0.05487827,121.76,121.73,0.06288734]
["bitfinex-derivatives","SOLF0:USTF0",1743791115861,0.05487827,121.76,121.74,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743791117063,0.05487827,121.76,121.73,0.06288734]
["bitfinex-derivatives","SOLF0:USTF0",1743791117560,8.27127827,121.76,121.73,0.06288734]
["bitfinex-derivatives","SOLF0:USTF0",1743791117763,0.05487827,121.76,121.73,0.06288734]
["bitfinex-derivatives","SOLF0:USTF0",1743791119160,14.14370398,121.81,121.74,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743791119361,8.2136,121.8,121.74,40.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743791119570,11.25680398,121.81,121.74,40.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743791120066,19.46970398,121.81,121.76,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1743791120255,0.05963518,121.79,121.76,8.27310255]
["bitfinex-derivatives","SOLF0:USTF0",1743791120564,0.05963518,121.79,121.76,0.05750255]
["bitfinex-derivatives","SOLF0:USTF0",1743791121756,0.05963518,121.79,121.77,8.2149]
["bitfinex-derivatives","SOLF0:USTF0",1743791121958,0.05963518,121.79,121.76,0.05750255]
["bitfinex-derivatives","SOLF0:USTF0",1743791122565,0.05963518,121.79,121.76,8.27310255]
["bitfinex-derivatives","SOLF0:USTF0",1743791122971,0.05963518,121.79,121.76,0.05750255]
["bitfinex-derivatives","SOLF0:USTF0",1743791123667,8.27393518,121.79,121.76,0.05750255]
["bitfinex-derivatives","SOLF0:USTF0",1743791123861,0.05963518,121.79,121.76,0.05750255]
["bitfinex-derivatives","SOLF0:USTF0",1743791124666,8.2153,121.77,121.76,0.05750255]
["bitfinex-derivatives","SOLF0:USTF0",1743791124868,34.66,121.78,121.71,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743791125071,37.6063,121.78,121.71,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743791125866,8.217,121.75,121.71,42.879]
["bitfinex-derivatives","SOLF0:USTF0",1743791126066,8.217,121.75,121.73,0.06249424]
["bitfinex-derivatives","SOLF0:USTF0",1743791126975,8.2173,121.74,121.73,0.06249424]
["bitfinex-derivatives","SOLF0:USTF0",1743791128169,8.2168,121.75,121.73,0.06249424]
["bitfinex-derivatives","SOLF0:USTF0",1743791128569,0.05207939,121.76,121.73,0.06249424]
["bitfinex-derivatives","SOLF0:USTF0",1743791129267,8.2166,121.75,121.73,0.06249424]
["bitfinex-derivatives","SOLF0:USTF0",1743791130276,0.05207939,121.76,121.73,0.06249424]
["bitfinex-derivatives","SOLF0:USTF0",1743791132375,34.66,121.75,121.67,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1743791132970,8.219,121.72,121.68,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1743791133171,34.66,121.75,121.67,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1743791133679,0.05487403,121.72,121.7,0.06173826]
["bitfinex-derivatives","SOLF0:USTF0",1743791134879,8.27387403,121.72,121.7,0.06173826]
["bitfinex-derivatives","SOLF0:USTF0",1743791135479,0.05487403,121.72,121.7,0.06173826]
["bitfinex-derivatives","SOLF0:USTF0",1743791137169,46.45731373,121.79,121.7,59.96417621]
["bitfinex-derivatives","SOLF0:USTF0",1743791137473,53.24161592,121.79,121.72,17.02243795]
["bitfinex-derivatives","SOLF0:USTF0",1743791137672,45.02721592,121.79,121.73,40.6762]
["bitfinex-derivatives","SOLF0:USTF0",1743791138184,62.04965387,121.79,121.73,40.6762]
["bitfinex-derivatives","SOLF0:USTF0",1743791138574,8.216,121.76,121.73,40.6762]
["bitfinex-derivatives","SOLF0:USTF0",1743791138976,62.04965387,121.79,121.73,40.6762]
["bitfinex-derivatives","SOLF0:USTF0",1743791139371,0.06104778,121.77,121.75,0.06145719]
["bitfinex-derivatives","SOLF0:USTF0",1743791140380,17.08348573,121.77,121.69,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743791140580,17.08348573,121.77,121.69,37.6746]
["bitfinex-derivatives","SOLF0:USTF0",1743791140775,34.64,121.76,121.69,37.6746]
["bitfinex-derivatives","SOLF0:USTF0",1743791141079,8.2183,121.73,121.69,37.6746]
["bitfinex-derivatives","SOLF0:USTF0",1743791141280,34.64,121.76,121.69,37.6746]
["bitfinex-derivatives","SOLF0:USTF0",1743791141482,17.08348573,121.77,121.69,37.6746]
["bitfinex-derivatives","SOLF0:USTF0",1743791141670,8.2165,121.76,121.71,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1743791142587,17.08348573,121.77,121.7,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1743791143072,8.2172,121.75,121.7,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1743791143269,17.08348573,121.77,121.7,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1743791143469,17.08348573,121.77,121.7,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1743791143679,34.64,121.76,121.7,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1743791144274,2.966,121.78,121.7,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1743791144582,0.0548771,121.75,121.73,0.059185]
["bitfinex-derivatives","SOLF0:USTF0",1743791145183,8.2718771,121.75,121.73,0.059185]
["bitfinex-derivatives","SOLF0:USTF0",1743791145382,0.0548771,121.75,121.73,0.059185]
["bitfinex-derivatives","SOLF0:USTF0",1743791145682,8.2173,121.74,121.73,0.059185]
["bitfinex-derivatives","SOLF0:USTF0",1743791147685,17.07731505,121.75,121.69,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1743791148086,0.0548771,121.75,121.69,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1743791148288,8.2176,121.74,121.7,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1743791148487,0.0548771,121.75,121.71,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743791148792,0.0548771,121.75,121.72,0.05508103]
["bitfinex-derivatives","SOLF0:USTF0",1743791148991,8.2173,121.74,121.72,0.05508103]
["bitfinex-derivatives","SOLF0:USTF0",1743791149194,0.0548771,121.75,121.72,0.05508103]
["bitfinex-derivatives","SOLF0:USTF0",1743791149498,8.2717771,121.75,121.72,0.05508103]
["bitfinex-derivatives","SOLF0:USTF0",1743791149990,0.0548771,121.75,121.72,0.05508103]
["bitfinex-derivatives","SOLF0:USTF0",1743791150896,8.2176,121.74,121.72,0.05508103]
["bitfinex-derivatives","SOLF0:USTF0",1743791151089,0.0548771,121.75,121.72,0.05508103]
["bitfinex-derivatives","SOLF0:USTF0",1743791151289,8.2719771,121.75,121.72,0.05508103]
["bitfinex-derivatives","SOLF0:USTF0",1743791152493,0.0548771,121.75,121.72,0.05508103]
["bitfinex-derivatives","SOLF0:USTF0",1743791152896,0.0548771,121.75,121.72,8.27338103]
["bitfinex-derivatives","SOLF0:USTF0",1743791153298,8.2716771,121.75,121.72,0.05508103]
["bitfinex-derivatives","SOLF0:USTF0",1743791153592,0.0548771,121.75,121.72,0.05508103]
["bitfinex-derivatives","SOLF0:USTF0",1743791154298,0.0548771,121.75,121.72,3.09178103]
["bitfinex-derivatives","SOLF0:USTF0",1743791154498,19.75793795,121.81,121.74,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1743791154796,19.75793795,121.81,121.74,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743791155793,0.05798089,121.79,121.76,0.05379082]
["bitfinex-derivatives","SOLF0:USTF0",1743791156299,8.2146,121.78,121.76,0.05379082]
["bitfinex-derivatives","SOLF0:USTF0",1743791156691,0.05798089,121.79,121.76,0.05379082]
["bitfinex-derivatives","SOLF0:USTF0",1743791157488,8.2149,121.78,121.76,0.05379082]
["bitfinex-derivatives","SOLF0:USTF0",1743791157695,0.05798089,121.79,121.76,0.05379082]
["bitfinex-derivatives","SOLF0:USTF0",1743791160394,17.08041884,121.79,121.76,0.05379082]
["bitfinex-derivatives","SOLF0:USTF0",1743791161201,8.2153,121.77,121.76,0.05379082]
["bitfinex-derivatives","SOLF0:USTF0",1743791161601,25.23773795,121.77,121.76,0.05379082]
["bitfinex-derivatives","SOLF0:USTF0",1743791162099,8.215,121.78,121.76,0.05379082]
["bitfinex-derivatives","SOLF0:USTF0",1743791162603,17.08041884,121.79,121.76,0.05379082]
["bitfinex-derivatives","SOLF0:USTF0",1743791164594,0.05798089,121.79,121.76,0.05379082]
["bitfinex-derivatives","SOLF0:USTF0",1743791164890,0.05798089,121.79,121.76,34.65379082]
["bitfinex-derivatives","SOLF0:USTF0",1743791165202,8.27218089,121.79,121.76,34.65379082]
["bitfinex-derivatives","SOLF0:USTF0",1743791165404,8.27218089,121.79,121.76,37.50059082]
["bitfinex-derivatives","SOLF0:USTF0",1743791165405,0.05798089,121.79,121.76,37.50059082]
["bitfinex-derivatives","SOLF0:USTF0",1743791165795,8.27228089,121.79,121.76,37.50059082]
["bitfinex-derivatives","SOLF0:USTF0",1743791166109,0.05798089,121.79,121.76,37.50059082]
["bitfinex-derivatives","SOLF0:USTF0",1743791166803,0.05798089,121.79,121.77,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1743791167202,8.27248089,121.79,121.77,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1743791167405,0.05798089,121.79,121.77,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1743791168508,8.27208089,121.79,121.77,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1743791169810,0.05798089,121.79,121.77,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1743791170309,8.2116,121.83,121.8,8.2132]
["bitfinex-derivatives","SOLF0:USTF0",1743791170610,11.25680398,121.85,121.79,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791171310,0.0524391,121.83,121.81,0.05879502]
["bitfinex-derivatives","SOLF0:USTF0",1743791172708,8.2640391,121.83,121.81,0.05879502]
["bitfinex-derivatives","SOLF0:USTF0",1743791172906,11.25680398,121.85,121.82,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791173108,33.77041194,121.86,121.83,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1743791173808,41.97991194,121.86,121.83,14.3004]
["bitfinex-derivatives","SOLF0:USTF0",1743791174006,33.77041194,121.9,121.83,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1743791174311,8.2112,121.83,121.82,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791174708,0.05218388,121.86,121.82,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791175509,8.2104,121.85,121.82,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791175706,0.05218388,121.86,121.82,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791177111,8.26168388,121.86,121.82,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791177305,0.05218388,121.86,121.81,0.05168263]
["bitfinex-derivatives","SOLF0:USTF0",1743791177509,0.05218388,121.86,121.81,34.63168263]
["bitfinex-derivatives","SOLF0:USTF0",1743791177913,17.02243795,121.83,121.81,0.05168263]
["bitfinex-derivatives","SOLF0:USTF0",1743791178307,17.0797226,121.83,121.81,0.05168263]
["bitfinex-derivatives","SOLF0:USTF0",1743791178508,17.0797226,121.83,121.77,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1743791179009,51.6597226,121.83,121.77,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1743791179607,59.8713226,121.83,121.78,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1743791179815,59.8713226,121.83,121.79,0.05705828]
["bitfinex-derivatives","SOLF0:USTF0",1743791180115,51.6597226,121.83,121.79,0.05705828]
["bitfinex-derivatives","SOLF0:USTF0",1743791180308,0.05728465,121.83,121.79,0.05705828]
["bitfinex-derivatives","SOLF0:USTF0",1743791181814,8.2119,121.82,121.79,0.05705828]
["bitfinex-derivatives","SOLF0:USTF0",1743791182118,17.0797226,121.83,121.79,0.05705828]
["bitfinex-derivatives","SOLF0:USTF0",1743791182304,25.2913226,121.83,121.79,0.05705828]
["bitfinex-derivatives","SOLF0:USTF0",1743791182509,17.0797226,121.83,121.79,0.05705828]
["bitfinex-derivatives","SOLF0:USTF0",1743791182812,8.2125,121.82,121.79,0.05705828]
["bitfinex-derivatives","SOLF0:USTF0",1743791183211,17.0797226,121.83,121.79,0.05705828]
["bitfinex-derivatives","SOLF0:USTF0",1743791183413,8.2122,121.82,121.79,0.05705828]
["bitfinex-derivatives","SOLF0:USTF0",1743791183905,17.0797226,121.83,121.79,0.05705828]
["bitfinex-derivatives","SOLF0:USTF0",1743791184620,8.2122,121.82,121.79,0.05705828]
["bitfinex-derivatives","SOLF0:USTF0",1743791184919,17.0797226,121.83,121.79,0.05705828]
["bitfinex-derivatives","SOLF0:USTF0",1743791185320,8.2122,121.82,121.79,0.05705828]
["bitfinex-derivatives","SOLF0:USTF0",1743791186316,8.26888465,121.83,121.79,0.05705828]
["bitfinex-derivatives","SOLF0:USTF0",1743791186526,8.26888465,121.83,121.79,34.61705828]
["bitfinex-derivatives","SOLF0:USTF0",1743791186715,0.05728465,121.83,121.79,34.61705828]
["bitfinex-derivatives","SOLF0:USTF0",1743791187120,8.26878465,121.83,121.79,42.83045828]
["bitfinex-derivatives","SOLF0:USTF0",1743791187521,0.05728465,121.83,121.79,34.61705828]
["bitfinex-derivatives","SOLF0:USTF0",1743791187720,8.2126,121.81,121.79,34.61705828]
["bitfinex-derivatives","SOLF0:USTF0",1743791188020,0.05728465,121.83,121.79,34.61705828]
["bitfinex-derivatives","SOLF0:USTF0",1743791188223,8.2122,121.82,121.79,34.61705828]
["bitfinex-derivatives","SOLF0:USTF0",1743791188424,0.05728465,121.83,121.79,34.61705828]
["bitfinex-derivatives","SOLF0:USTF0",1743791188722,8.2123,121.82,121.79,34.61705828]
["bitfinex-derivatives","SOLF0:USTF0",1743791189220,8.213,121.81,121.79,34.61705828]
["bitfinex-derivatives","SOLF0:USTF0",1743791189423,17.0797226,121.83,121.79,0.05705828]
["bitfinex-derivatives","SOLF0:USTF0",1743791189817,8.213,121.81,121.79,0.05705828]
["bitfinex-derivatives","SOLF0:USTF0",1743791190525,8.2122,121.82,121.79,0.05705828]
["bitfinex-derivatives","SOLF0:USTF0",1743791190713,17.0797226,121.83,121.79,0.05705828]
["bitfinex-derivatives","SOLF0:USTF0",1743791192119,0.05728465,121.83,121.79,0.05705828]
["bitfinex-derivatives","SOLF0:USTF0",1743791192417,0.05728465,121.83,121.8,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743791194024,0.05728465,121.83,121.8,42.7729]
["bitfinex-derivatives","SOLF0:USTF0",1743791194211,0.05728465,121.83,121.8,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743791195226,8.2126,121.81,121.8,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743791195425,17.0797226,121.83,121.79,0.05705828]
["bitfinex-derivatives","SOLF0:USTF0",1743791196017,17.02243795,121.81,121.74,43.6317]
["bitfinex-derivatives","SOLF0:USTF0",1743791196438,8.2141,121.79,121.74,43.6317]
["bitfinex-derivatives","SOLF0:USTF0",1743791197029,8.2141,121.79,121.74,9.0917]
["bitfinex-derivatives","SOLF0:USTF0",1743791197232,8.2141,121.79,121.75,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1743791197421,8.2141,121.79,121.75,8.27509536]
["bitfinex-derivatives","SOLF0:USTF0",1743791197422,0.05775918,121.78,121.75,8.27509536]
["bitfinex-derivatives","SOLF0:USTF0",1743791197830,0.05775918,121.78,121.75,0.05879536]
["bitfinex-derivatives","SOLF0:USTF0",1743791198535,8.2156,121.77,121.75,0.05879536]
["bitfinex-derivatives","SOLF0:USTF0",1743791198734,0.05775918,121.78,121.75,0.05879536]
["bitfinex-derivatives","SOLF0:USTF0",1743791198930,17.02243795,121.77,121.75,0.05879536]
["bitfinex-derivatives","SOLF0:USTF0",1743791199141,17.02243795,121.77,121.7,40.4721]
["bitfinex-derivatives","SOLF0:USTF0",1743791199729,8.217,121.75,121.7,48.6917]
["bitfinex-derivatives","SOLF0:USTF0",1743791199928,16.4209,121.85,121.71,17.02243795]
["bitfinex-derivatives","SOLF0:USTF0",1743791200230,0.05411199,121.78,121.75,0.05855177]
["bitfinex-derivatives","SOLF0:USTF0",1743791200433,0.05411199,121.78,121.76,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743791201630,8.2159,121.76,121.75,0.05855177]
["bitfinex-derivatives","SOLF0:USTF0",1743791206026,11.1744,121.77,121.75,0.05855177]
["bitfinex-derivatives","SOLF0:USTF0",1743791206227,2.9588,121.77,121.75,0.05855177]
["bitfinex-derivatives","SOLF0:USTF0",1743791206527,0.05411199,121.78,121.75,0.05855177]
["bitfinex-derivatives","SOLF0:USTF0",1743791206730,312.74243795,121.84,121.76,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743791207030,53.62614989,121.86,121.77,17.02243795]
["bitfinex-derivatives","SOLF0:USTF0",1743791207235,8.2113,121.83,121.77,20.03093795]
["bitfinex-derivatives","SOLF0:USTF0",1743791207427,53.62614989,121.86,121.77,20.03093795]
["bitfinex-derivatives","SOLF0:USTF0",1743791207628,8.2102,121.85,121.77,20.03093795]
["bitfinex-derivatives","SOLF0:USTF0",1743791207934,0.06250124,121.82,121.8,8.27180407]
["bitfinex-derivatives","SOLF0:USTF0",1743791208136,0.06250124,121.82,121.8,42.81180407]
["bitfinex-derivatives","SOLF0:USTF0",1743791208338,0.06250124,121.82,121.8,34.59900407]
["bitfinex-derivatives","SOLF0:USTF0",1743791209129,0.06250124,121.82,121.81,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1743791209636,24.38941194,121.83,121.8,34.59900407]
["bitfinex-derivatives","SOLF0:USTF0",1743791210636,8.2126,121.81,121.8,34.59900407]
["bitfinex-derivatives","SOLF0:USTF0",1743791210841,8.2126,121.81,121.8,0.05900407]
["bitfinex-derivatives","SOLF0:USTF0",1743791212733,8.27185752,121.83,121.8,0.05900407]
["bitfinex-derivatives","SOLF0:USTF0",1743791213037,0.06015752,121.83,121.8,0.05900407]
["bitfinex-derivatives","SOLF0:USTF0",1743791213234,8.2122,121.82,121.8,0.05900407]
["bitfinex-derivatives","SOLF0:USTF0",1743791213837,8.2126,121.81,121.8,0.05900407]
["bitfinex-derivatives","SOLF0:USTF0",1743791214839,0.06015752,121.83,121.8,0.05900407]
["bitfinex-derivatives","SOLF0:USTF0",1743791215330,8.2124,121.82,121.8,0.05900407]
["bitfinex-derivatives","SOLF0:USTF0",1743791215531,0.06015752,121.83,121.8,0.05900407]
["bitfinex-derivatives","SOLF0:USTF0",1743791215740,8.27165752,121.83,121.8,0.05900407]
["bitfinex-derivatives","SOLF0:USTF0",1743791215935,17.02243795,121.82,121.76,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743791216331,25.23493795,121.82,121.76,42.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743791216630,34.52,121.83,121.76,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743791217031,0.06101465,121.81,121.78,0.05196571]
["bitfinex-derivatives","SOLF0:USTF0",1743791217527,8.2133,121.8,121.78,0.05196571]
["bitfinex-derivatives","SOLF0:USTF0",1743791217730,0.06101465,121.81,121.78,0.05196571]
["bitfinex-derivatives","SOLF0:USTF0",1743791218538,8.2136,121.8,121.78,0.05196571]
["bitfinex-derivatives","SOLF0:USTF0",1743791220529,8.2139,121.79,121.78,0.05196571]
["bitfinex-derivatives","SOLF0:USTF0",1743791221142,8.2157,121.77,121.73,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743791222141,0.05598199,121.76,121.74,0.05208093]
["bitfinex-derivatives","SOLF0:USTF0",1743791223740,8.2166,121.75,121.74,0.05208093]
["bitfinex-derivatives","SOLF0:USTF0",1743791226048,17.07841994,121.76,121.69,43.4094]
["bitfinex-derivatives","SOLF0:USTF0",1743791226253,17.07841994,121.76,121.69,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1743791226452,8.219,121.72,121.7,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743791226953,8.219,121.72,121.69,43.4094]
["bitfinex-derivatives","SOLF0:USTF0",1743791227247,8.27495917,121.72,121.7,0.04135473]
["bitfinex-derivatives","SOLF0:USTF0",1743791227553,8.2193,121.71,121.7,0.04135473]
["bitfinex-derivatives","SOLF0:USTF0",1743791232753,8.27475917,121.72,121.7,0.04135473]
["bitfinex-derivatives","SOLF0:USTF0",1743791232950,0.05595917,121.72,121.7,0.04135473]
["bitfinex-derivatives","SOLF0:USTF0",1743791233856,8.27495917,121.72,121.7,0.04135473]
["bitfinex-derivatives","SOLF0:USTF0",1743791234354,0.05595917,121.72,121.7,0.04135473]
["bitfinex-derivatives","SOLF0:USTF0",1743791236057,8.27465917,121.72,121.7,0.04135473]
["bitfinex-derivatives","SOLF0:USTF0",1743791236651,0.05595917,121.72,121.7,8.26135473]
["bitfinex-derivatives","SOLF0:USTF0",1743791237047,0.05595917,121.72,121.7,42.76135473]
["bitfinex-derivatives","SOLF0:USTF0",1743791237759,0.05595917,121.72,121.7,34.54135473]
["bitfinex-derivatives","SOLF0:USTF0",1743791238656,312.66243795,121.82,121.71,17.02243795]
["bitfinex-derivatives","SOLF0:USTF0",1743791238858,8.2141,121.79,121.74,17.02243795]
["bitfinex-derivatives","SOLF0:USTF0",1743791239164,17.02243795,121.81,121.75,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743791239357,295.64,121.82,121.76,8.2155]
["bitfinex-derivatives","SOLF0:USTF0",1743791239562,8.2135,121.8,121.76,8.2155]
["bitfinex-derivatives","SOLF0:USTF0",1743791239762,0.05978427,121.8,121.78,0.05763747]
["bitfinex-derivatives","SOLF0:USTF0",1743791239960,8.2139,121.79,121.78,0.05763747]
["bitfinex-derivatives","SOLF0:USTF0",1743791241662,0.05978427,121.8,121.78,0.05763747]
["bitfinex-derivatives","SOLF0:USTF0",1743791241954,8.2139,121.79,121.78,0.05763747]
["bitfinex-derivatives","SOLF0:USTF0",1743791243164,8.2159,121.76,121.75,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743791243460,8.2159,121.76,121.72,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743791243658,8.2157,121.77,121.72,42.6983]
["bitfinex-derivatives","SOLF0:USTF0",1743791243862,8.2157,121.77,121.72,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743791244162,8.2157,121.77,121.73,8.25737643]
["bitfinex-derivatives","SOLF0:USTF0",1743791244359,8.26965903,121.76,121.73,0.03967643]
["bitfinex-derivatives","SOLF0:USTF0",1743791244559,0.05345903,121.76,121.73,0.03967643]
["bitfinex-derivatives","SOLF0:USTF0",1743791244762,8.2167,121.75,121.73,0.03967643]
["bitfinex-derivatives","SOLF0:USTF0",1743791245067,0.05345903,121.76,121.73,0.03967643]
["bitfinex-derivatives","SOLF0:USTF0",1743791245967,0.05345903,121.76,121.74,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1743791246363,0.05345903,121.76,121.73,0.03967643]
["bitfinex-derivatives","SOLF0:USTF0",1743791247157,0.05345903,121.76,121.75,8.2166]
["bitfinex-derivatives","SOLF0:USTF0",1743791247358,0.05345903,121.76,121.75,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743791248255,5.9256,121.83,121.75,51.50243795]
["bitfinex-derivatives","SOLF0:USTF0",1743791248453,17.02243795,121.86,121.75,51.50243795]
["bitfinex-derivatives","SOLF0:USTF0",1743791248666,17.02243795,121.86,121.76,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743791248855,8.2113,121.83,121.8,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1743791249057,8.2113,121.83,121.8,42.6728]
["bitfinex-derivatives","SOLF0:USTF0",1743791249356,8.27182988,121.83,121.8,42.72980571]
["bitfinex-derivatives","SOLF0:USTF0",1743791249567,8.27182988,121.83,121.8,34.51700571]
["bitfinex-derivatives","SOLF0:USTF0",1743791250363,0.06052988,121.83,121.8,34.51700571]
["bitfinex-derivatives","SOLF0:USTF0",1743791252461,8.27212988,121.83,121.8,42.73020571]
["bitfinex-derivatives","SOLF0:USTF0",1743791253169,8.2119,121.82,121.8,34.51700571]
["bitfinex-derivatives","SOLF0:USTF0",1743791253667,0.06052988,121.83,121.8,34.51700571]
["bitfinex-derivatives","SOLF0:USTF0",1743791254067,0.06052988,121.83,121.8,0.05700571]
["bitfinex-derivatives","SOLF0:USTF0",1743791254267,8.2126,121.81,121.8,0.05700571]
["bitfinex-derivatives","SOLF0:USTF0",1743791254762,17.02243795,121.82,121.76,397.44]
["bitfinex-derivatives","SOLF0:USTF0",1743791254967,17.02243795,121.8,121.76,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743791255168,17.02243795,121.8,121.73,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743791255859,0.06093439,121.78,121.75,0.03612975]
["bitfinex-derivatives","SOLF0:USTF0",1743791256061,17.08337234,121.78,121.75,0.03612975]
["bitfinex-derivatives","SOLF0:USTF0",1743791256262,8.2156,121.77,121.75,0.03612975]
["bitfinex-derivatives","SOLF0:USTF0",1743791258061,0.06093439,121.78,121.75,0.03612975]
["bitfinex-derivatives","SOLF0:USTF0",1743791258272,0.06093439,121.78,121.76,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743791260070,8.27583439,121.78,121.76,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743791261272,8.2153,121.77,121.76,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743791262272,0.06093439,121.78,121.76,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743791263283,22.61653795,121.86,121.76,40.1621]
["bitfinex-derivatives","SOLF0:USTF0",1743791263483,8.2119,121.83,121.78,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1743791263679,22.61653795,121.86,121.79,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743791263982,17.02243795,121.84,121.79,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743791264374,8.27198625,121.83,121.8,0.06300327]
["bitfinex-derivatives","SOLF0:USTF0",1743791264573,0.06008625,121.83,121.8,0.06300327]
["bitfinex-derivatives","SOLF0:USTF0",1743791265076,8.2119,121.82,121.8,0.06300327]
["bitfinex-derivatives","SOLF0:USTF0",1743791266682,0.06008625,121.83,121.8,0.06300327]
["bitfinex-derivatives","SOLF0:USTF0",1743791267588,0.06008625,121.83,121.82,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1743791267884,0.06008625,121.83,121.82,42.6319]
["bitfinex-derivatives","SOLF0:USTF0",1743791268071,5.9983,121.89,121.82,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743791268684,3.0088,121.89,121.82,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743791268891,8.2084,121.88,121.84,8.2102]
["bitfinex-derivatives","SOLF0:USTF0",1743791269087,8.2084,121.88,121.85,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743791269281,0.06051175,121.87,121.85,34.48161527]
["bitfinex-derivatives","SOLF0:USTF0",1743791269992,0.06051175,121.87,121.85,42.69151527]
["bitfinex-derivatives","SOLF0:USTF0",1743791270187,0.06051175,121.87,121.85,34.48161527]
["bitfinex-derivatives","SOLF0:USTF0",1743791270490,0.06051175,121.87,121.86,8.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743791270682,65.35380007,121.96,121.85,59.70405322]
["bitfinex-derivatives","SOLF0:USTF0",1743791270992,48.33136212,121.96,121.87,17.02243795]
["bitfinex-derivatives","SOLF0:USTF0",1743791271286,8.2049,121.93,121.89,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1743791271487,2.9297,121.96,121.88,40.0617]
["bitfinex-derivatives","SOLF0:USTF0",1743791271876,0.05856318,121.93,121.91,0.06273434]
["bitfinex-derivatives","SOLF0:USTF0",1743791272085,8.26306318,121.93,121.92,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743791273276,0.05856318,121.93,121.92,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743791273794,8.26306318,121.93,121.92,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743791274390,0.05856318,121.93,121.92,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743791280897,8.26306318,121.93,121.92,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743791281097,0.05856318,121.93,121.92,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743791281298,5.7029,122.01,121.92,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791281499,5.7029,122.01,121.92,37.1281]
["bitfinex-derivatives","SOLF0:USTF0",1743791282394,0.06244863,121.98,121.95,0.06038005]
["bitfinex-derivatives","SOLF0:USTF0",1743791282696,8.2018,121.97,121.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743791283796,8.26404863,121.98,121.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743791284098,0.06244863,121.98,121.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743791284600,8.26384863,121.98,121.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743791284899,0.06244863,121.98,121.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743791285997,8.2018,121.97,121.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743791287298,0.06244863,121.98,121.95,0.06038005]
["bitfinex-derivatives","SOLF0:USTF0",1743791287999,8.2025,121.96,121.95,0.06038005]
["bitfinex-derivatives","SOLF0:USTF0",1743791289501,8.2045,121.93,121.92,1.21102572]
["bitfinex-derivatives","SOLF0:USTF0",1743791291896,8.2052,121.92,121.91,1.23242822]
["bitfinex-derivatives","SOLF0:USTF0",1743791293611,8.2065,121.9,121.89,1.2170561]
["bitfinex-derivatives","SOLF0:USTF0",1743791293808,5.5501,121.91,121.88,1.13169034]
["bitfinex-derivatives","SOLF0:USTF0",1743791294109,8.2072,121.89,121.88,1.13169034]
["bitfinex-derivatives","SOLF0:USTF0",1743791294607,5.5501,121.91,121.85,1.02467835]
["bitfinex-derivatives","SOLF0:USTF0",1743791294810,8.2079,121.88,121.87,1.08818992]
["bitfinex-derivatives","SOLF0:USTF0",1743791295413,8.2085,121.87,121.85,1.02467835]
["bitfinex-derivatives","SOLF0:USTF0",1743791295610,16.97788775,121.87,121.85,1.02467835]
["bitfinex-derivatives","SOLF0:USTF0",1743791295916,16.97788775,121.87,121.84,1.21152944]
["bitfinex-derivatives","SOLF0:USTF0",1743791296111,34.34,121.86,121.84,1.21152944]
["bitfinex-derivatives","SOLF0:USTF0",1743791296411,8.2099,121.85,121.84,1.21152944]
["bitfinex-derivatives","SOLF0:USTF0",1743791296615,8.2099,121.85,121.84,1.2702986]
["bitfinex-derivatives","SOLF0:USTF0",1743791298814,8.2106,121.84,121.83,1.01377419]
["bitfinex-derivatives","SOLF0:USTF0",1743791299702,16.97788775,121.85,121.81,0.98853073]
["bitfinex-derivatives","SOLF0:USTF0",1743791299908,16.97788775,121.83,121.81,0.98853073]
["bitfinex-derivatives","SOLF0:USTF0",1743791300105,16.97788775,121.83,121.82,0.03839639]
["bitfinex-derivatives","SOLF0:USTF0",1743791300311,25.24794681,121.83,121.82,0.03839639]
["bitfinex-derivatives","SOLF0:USTF0",1743791301715,59.58794681,121.83,121.82,0.03839639]
["bitfinex-derivatives","SOLF0:USTF0",1743791304020,8.2119,121.82,121.81,0.98853073]
["bitfinex-derivatives","SOLF0:USTF0",1743791307815,0.05885906,121.83,121.81,35.32853073]
["bitfinex-derivatives","SOLF0:USTF0",1743791308020,295.4,121.88,121.81,43.54083073]
["bitfinex-derivatives","SOLF0:USTF0",1743791308215,8.2095,121.86,121.81,35.32853073]
["bitfinex-derivatives","SOLF0:USTF0",1743791308415,295.4,121.88,121.81,35.32853073]
["bitfinex-derivatives","SOLF0:USTF0",1743791308615,295.4,121.88,121.82,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1743791308822,8.2102,121.85,121.81,35.32853073]
["bitfinex-derivatives","SOLF0:USTF0",1743791309020,16.97788775,121.89,121.81,35.32853073]
["bitfinex-derivatives","SOLF0:USTF0",1743791309219,57.00008775,121.91,121.84,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1743791309523,8.2088,121.87,121.84,42.5505]
["bitfinex-derivatives","SOLF0:USTF0",1743791309724,57.00008775,121.91,121.84,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743791310026,8.2095,121.86,121.84,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743791310219,0.05658556,121.86,121.84,42.60252416]
["bitfinex-derivatives","SOLF0:USTF0",1743791310524,0.05658556,121.86,121.84,34.39202416]
["bitfinex-derivatives","SOLF0:USTF0",1743791310926,8.26608556,121.86,121.84,34.39202416]
["bitfinex-derivatives","SOLF0:USTF0",1743791311326,0.05658556,121.86,121.84,34.39202416]
["bitfinex-derivatives","SOLF0:USTF0",1743791311623,0.05658556,121.86,121.84,42.60252416]
["bitfinex-derivatives","SOLF0:USTF0",1743791311826,0.05658556,121.86,121.84,37.27852416]
["bitfinex-derivatives","SOLF0:USTF0",1743791312129,8.26608556,121.86,121.84,37.27852416]
["bitfinex-derivatives","SOLF0:USTF0",1743791312722,0.05658556,121.86,121.84,37.27852416]
["bitfinex-derivatives","SOLF0:USTF0",1743791313328,8.2099,121.85,121.84,34.39202416]
["bitfinex-derivatives","SOLF0:USTF0",1743791314024,8.2099,121.85,121.84,0.05202416]
["bitfinex-derivatives","SOLF0:USTF0",1743791314220,8.2119,121.82,121.81,0.98853073]
["bitfinex-derivatives","SOLF0:USTF0",1743791320534,8.26541102,121.83,121.81,0.98853073]
["bitfinex-derivatives","SOLF0:USTF0",1743791321036,8.2119,121.82,121.81,0.98853073]
["bitfinex-derivatives","SOLF0:USTF0",1743791321735,8.26541102,121.83,121.81,0.98853073]
["bitfinex-derivatives","SOLF0:USTF0",1743791321937,0.05391102,121.83,121.81,0.98853073]
["bitfinex-derivatives","SOLF0:USTF0",1743791322236,8.2119,121.82,121.81,0.98853073]
["bitfinex-derivatives","SOLF0:USTF0",1743791325141,8.2126,121.81,121.8,1.25481977]
["bitfinex-derivatives","SOLF0:USTF0",1743791325340,25.19048775,121.81,121.8,1.25481977]
["bitfinex-derivatives","SOLF0:USTF0",1743791326234,8.2126,121.81,121.8,1.25481977]
["bitfinex-derivatives","SOLF0:USTF0",1743791331838,17.03179877,121.83,121.8,1.25481977]
["bitfinex-derivatives","SOLF0:USTF0",1743791332346,8.26541102,121.83,121.8,1.25481977]
["bitfinex-derivatives","SOLF0:USTF0",1743791332544,0.05391102,121.83,121.8,9.46791977]
["bitfinex-derivatives","SOLF0:USTF0",1743791332949,8.26521102,121.83,121.8,1.25481977]
["bitfinex-derivatives","SOLF0:USTF0",1743791333445,0.05391102,121.83,121.8,1.25481977]
["bitfinex-derivatives","SOLF0:USTF0",1743791333642,0.05391102,121.83,121.81,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1743791333846,0.05391102,121.83,121.8,1.25481977]
["bitfinex-derivatives","SOLF0:USTF0",1743791334147,8.26521102,121.83,121.8,9.46771977]
["bitfinex-derivatives","SOLF0:USTF0",1743791334447,8.26521102,121.83,121.8,1.25481977]
["bitfinex-derivatives","SOLF0:USTF0",1743791334642,0.05391102,121.83,121.8,1.25481977]
["bitfinex-derivatives","SOLF0:USTF0",1743791336047,8.212,121.82,121.8,1.25481977]
["bitfinex-derivatives","SOLF0:USTF0",1743791336248,0.05391102,121.83,121.8,1.25481977]
["bitfinex-derivatives","SOLF0:USTF0",1743791337043,8.2122,121.82,121.8,1.25481977]
["bitfinex-derivatives","SOLF0:USTF0",1743791337241,0.05391102,121.83,121.8,1.25481977]
["bitfinex-derivatives","SOLF0:USTF0",1743791337447,8.2126,121.81,121.8,1.25481977]
["bitfinex-derivatives","SOLF0:USTF0",1743791338949,0.05391102,121.83,121.8,1.25481977]
["bitfinex-derivatives","SOLF0:USTF0",1743791339450,0.05391102,121.83,121.8,9.46781977]
["bitfinex-derivatives","SOLF0:USTF0",1743791339451,8.26551102,121.83,121.8,9.46781977]
["bitfinex-derivatives","SOLF0:USTF0",1743791340353,8.26551102,121.83,121.8,1.25481977]
["bitfinex-derivatives","SOLF0:USTF0",1743791341152,8.26551102,121.83,121.8,9.46781977]
["bitfinex-derivatives","SOLF0:USTF0",1743791341951,0.05391102,121.83,121.81,8.2122]
["bitfinex-derivatives","SOLF0:USTF0",1743791342153,0.05391102,121.83,121.8,4.16391977]
["bitfinex-derivatives","SOLF0:USTF0",1743791342545,295.56,121.87,121.8,4.16391977]
["bitfinex-derivatives","SOLF0:USTF0",1743791342546,8.2088,121.87,121.81,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1743791342749,8.2088,121.87,121.82,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743791343356,62.40848097,121.91,121.82,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743791343545,62.40848097,121.91,121.83,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743791343752,0.05925609,121.88,121.85,0.0623201]
["bitfinex-derivatives","SOLF0:USTF0",1743791343950,8.26745609,121.88,121.85,8.2719201]
["bitfinex-derivatives","SOLF0:USTF0",1743791344153,0.05925609,121.88,121.85,0.0623201]
["bitfinex-derivatives","SOLF0:USTF0",1743791344352,8.2092,121.86,121.85,0.0623201]
["bitfinex-derivatives","SOLF0:USTF0",1743791351362,28.18108775,121.87,121.85,0.0623201]
["bitfinex-derivatives","SOLF0:USTF0",1743791351858,11.2032,121.87,121.85,0.0623201]
["bitfinex-derivatives","SOLF0:USTF0",1743791352662,8.2092,121.86,121.85,0.0623201]
["bitfinex-derivatives","SOLF0:USTF0",1743791356464,8.2089,121.87,121.85,0.0623201]
["bitfinex-derivatives","SOLF0:USTF0",1743791357360,0.05925609,121.88,121.85,0.0623201]
["bitfinex-derivatives","SOLF0:USTF0",1743791357361,8.2092,121.86,121.85,0.0623201]
["bitfinex-derivatives","SOLF0:USTF0",1743791360073,8.2126,121.81,121.8,1.20014378]
["bitfinex-derivatives","SOLF0:USTF0",1743791361576,0.06123459,121.82,121.8,1.20014378]
["bitfinex-derivatives","SOLF0:USTF0",1743791362773,8.27353459,121.82,121.81,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743791362966,0.06123459,121.82,121.81,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743791365273,8.27313459,121.82,121.81,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743791366365,0.06123459,121.82,121.81,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743791367468,8.27313459,121.82,121.81,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743791368072,8.2126,121.81,121.8,1.20014378]
["bitfinex-derivatives","SOLF0:USTF0",1743791372667,17.03912234,121.82,121.79,1.34325235]
["bitfinex-derivatives","SOLF0:USTF0",1743791372872,3.0103,121.81,121.79,1.34325235]
["bitfinex-derivatives","SOLF0:USTF0",1743791373178,8.2133,121.8,121.79,1.34325235]
["bitfinex-derivatives","SOLF0:USTF0",1743791373872,8.2133,121.8,121.79,0.05802589]
["bitfinex-derivatives","SOLF0:USTF0",1743791374070,8.2139,121.79,121.78,1.02593162]
["bitfinex-derivatives","SOLF0:USTF0",1743791397588,8.2135,121.8,121.78,1.02593162]
["bitfinex-derivatives","SOLF0:USTF0",1743791397796,0.06123459,121.82,121.79,10.87882797]
["bitfinex-derivatives","SOLF0:USTF0",1743791397996,0.06123459,121.82,121.81,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1743791398191,0.06123459,121.82,121.81,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743791398788,8.27313459,121.82,121.81,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743791398997,10.94006256,121.82,121.78,35.20593162]
["bitfinex-derivatives","SOLF0:USTF0",1743791399395,0.06123459,121.82,121.78,35.20593162]
["bitfinex-derivatives","SOLF0:USTF0",1743791399999,8.2139,121.79,121.78,35.20593162]
["bitfinex-derivatives","SOLF0:USTF0",1743791400301,0.06123459,121.82,121.78,35.20593162]
["bitfinex-derivatives","SOLF0:USTF0",1743791400504,8.2126,121.81,121.78,35.20593162]
["bitfinex-derivatives","SOLF0:USTF0",1743791400695,0.06123459,121.82,121.78,35.20593162]
["bitfinex-derivatives","SOLF0:USTF0",1743791401100,8.27343459,121.82,121.78,35.20593162]
["bitfinex-derivatives","SOLF0:USTF0",1743791401305,0.06123459,121.82,121.78,35.20593162]
["bitfinex-derivatives","SOLF0:USTF0",1743791401701,0.06123459,121.82,121.78,43.42013162]
["bitfinex-derivatives","SOLF0:USTF0",1743791401999,0.06123459,121.82,121.78,35.20593162]
["bitfinex-derivatives","SOLF0:USTF0",1743791403005,8.2129,121.81,121.78,35.20593162]
["bitfinex-derivatives","SOLF0:USTF0",1743791403204,0.06123459,121.82,121.78,35.20593162]
["bitfinex-derivatives","SOLF0:USTF0",1743791403605,8.27353459,121.82,121.78,43.42043162]
["bitfinex-derivatives","SOLF0:USTF0",1743791403801,0.06123459,121.82,121.78,35.20593162]
["bitfinex-derivatives","SOLF0:USTF0",1743791404200,45.43059322,121.88,121.79,16.99161948]
["bitfinex-derivatives","SOLF0:USTF0",1743791404706,8.2095,121.86,121.83,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1743791404908,8.2095,121.86,121.84,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743791405505,0.06089795,121.86,121.84,34.21650854]
["bitfinex-derivatives","SOLF0:USTF0",1743791406009,8.27019795,121.86,121.84,34.21650854]
["bitfinex-derivatives","SOLF0:USTF0",1743791406308,0.06089795,121.86,121.84,34.21650854]
["bitfinex-derivatives","SOLF0:USTF0",1743791407008,8.2099,121.85,121.84,34.21650854]
["bitfinex-derivatives","SOLF0:USTF0",1743791407599,0.06089795,121.86,121.84,34.21650854]
["bitfinex-derivatives","SOLF0:USTF0",1743791407600,8.27039795,121.86,121.84,34.21650854]
["bitfinex-derivatives","SOLF0:USTF0",1743791407799,0.06089795,121.86,121.84,34.21650854]
["bitfinex-derivatives","SOLF0:USTF0",1743791408005,45.43059322,121.88,121.85,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1743791408200,45.43059322,121.88,121.85,19.98261948]
["bitfinex-derivatives","SOLF0:USTF0",1743791408405,11.3576483,121.93,121.87,16.99161948]
["bitfinex-derivatives","SOLF0:USTF0",1743791408611,11.3576483,121.93,121.91,8.2054]
["bitfinex-derivatives","SOLF0:USTF0",1743791408799,11.3576483,121.93,121.92,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743791408998,11.41914966,121.93,121.92,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743791409204,124.93413138,121.94,121.92,42.3652]
["bitfinex-derivatives","SOLF0:USTF0",1743791409711,124.93413138,121.94,121.92,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743791410010,8.2045,121.93,121.92,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743791410511,133.19053946,121.94,121.92,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743791410812,0.05230808,121.94,121.92,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743791412212,0.05230808,121.94,121.92,42.365]
["bitfinex-derivatives","SOLF0:USTF0",1743791412411,8.2028,121.96,121.92,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743791412617,36.96014492,122.03,121.95,16.99161948]
["bitfinex-derivatives","SOLF0:USTF0",1743791412800,36.96014492,122.03,121.96,42.3421]
["bitfinex-derivatives","SOLF0:USTF0",1743791413004,36.96014492,122.03,121.96,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743791413407,8.2009,121.99,121.96,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743791413714,8.2009,121.99,121.98,0.05334423]
["bitfinex-derivatives","SOLF0:USTF0",1743791414716,8.2001,122.0,121.98,0.05334423]
["bitfinex-derivatives","SOLF0:USTF0",1743791414911,0.05416373,122.01,121.99,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743791415919,8.25366373,122.01,121.99,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743791416112,0.05416373,122.01,121.99,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743791416421,8.1998,122.0,121.99,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743791416717,0.05416373,122.01,121.99,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743791419725,0.05416373,122.01,121.99,37.0962]
["bitfinex-derivatives","SOLF0:USTF0",1743791421114,16.99161948,122.08,121.99,54.08781948]
["bitfinex-derivatives","SOLF0:USTF0",1743791421307,295.44,122.13,121.99,54.08781948]
["bitfinex-derivatives","SOLF0:USTF0",1743791421308,16.99161948,122.1,122.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1743791421713,8.1953,122.07,122.02,8.198]
["bitfinex-derivatives","SOLF0:USTF0",1743791421926,8.1953,122.07,122.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743791422319,0.05468817,122.06,122.04,0.05694891]
["bitfinex-derivatives","SOLF0:USTF0",1743791422716,8.1964,122.05,122.04,0.05694891]
["bitfinex-derivatives","SOLF0:USTF0",1743791426420,0.05468817,122.06,122.04,0.05694891]
["bitfinex-derivatives","SOLF0:USTF0",1743791426421,8.25098817,122.06,122.04,0.05694891]
["bitfinex-derivatives","SOLF0:USTF0",1743791426724,0.05468817,122.06,122.04,0.05694891]
["bitfinex-derivatives","SOLF0:USTF0",1743791427527,0.05468817,122.06,122.04,5.96564891]
["bitfinex-derivatives","SOLF0:USTF0",1743791428122,0.05468817,122.06,122.04,0.05694891]
["bitfinex-derivatives","SOLF0:USTF0",1743791428823,0.05468817,122.06,122.05,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743791429725,2.7807,122.11,122.05,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743791429930,8.1934,122.1,122.05,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743791430228,5.827,122.14,122.06,16.99161948]
["bitfinex-derivatives","SOLF0:USTF0",1743791430728,16.99161948,122.13,122.05,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743791430924,8.1931,122.1,122.09,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743791431121,51.10677539,122.11,122.05,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743791431321,19.73261948,122.09,122.02,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743791431722,2.9191,122.08,122.02,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743791432129,8.1977,122.04,122.02,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743791432325,0.05640073,122.06,122.02,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743791432525,0.05640073,122.06,122.02,34.11419154]
["bitfinex-derivatives","SOLF0:USTF0",1743791433131,8.1978,122.03,122.02,34.11419154]
["bitfinex-derivatives","SOLF0:USTF0",1743791433627,0.05640073,122.06,122.02,34.11419154]
["bitfinex-derivatives","SOLF0:USTF0",1743791434230,8.1974,122.04,122.02,34.11419154]
["bitfinex-derivatives","SOLF0:USTF0",1743791434731,0.05640073,122.06,122.02,34.11419154]
["bitfinex-derivatives","SOLF0:USTF0",1743791435328,8.1975,122.04,122.02,0.05419154]
["bitfinex-derivatives","SOLF0:USTF0",1743791435531,0.05640073,122.06,122.02,34.09419154]
["bitfinex-derivatives","SOLF0:USTF0",1743791435835,8.1978,122.03,122.02,34.09419154]
["bitfinex-derivatives","SOLF0:USTF0",1743791436037,0.05640073,122.06,122.02,34.09419154]
["bitfinex-derivatives","SOLF0:USTF0",1743791436936,8.1978,122.03,122.02,34.09419154]
["bitfinex-derivatives","SOLF0:USTF0",1743791437133,0.05640073,122.06,122.02,34.09419154]
["bitfinex-derivatives","SOLF0:USTF0",1743791438223,8.1975,122.04,122.02,34.09419154]
["bitfinex-derivatives","SOLF0:USTF0",1743791438837,8.1967,122.05,122.02,34.09419154]
["bitfinex-derivatives","SOLF0:USTF0",1743791439238,0.05640073,122.06,122.02,34.09419154]
["bitfinex-derivatives","SOLF0:USTF0",1743791440138,8.1978,122.03,122.02,34.09419154]
["bitfinex-derivatives","SOLF0:USTF0",1743791440343,8.1978,122.03,122.02,0.05419154]
["bitfinex-derivatives","SOLF0:USTF0",1743791443243,8.1975,122.04,122.02,0.05419154]
["bitfinex-derivatives","SOLF0:USTF0",1743791443544,0.05640073,122.06,122.02,0.05419154]
["bitfinex-derivatives","SOLF0:USTF0",1743791443545,0.05640073,122.06,122.03,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743791444442,8.25260073,122.06,122.03,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743791444931,0.05640073,122.06,122.03,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743791445640,8.25250073,122.06,122.03,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743791445845,0.05640073,122.06,122.03,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743791446142,0.05640073,122.06,122.03,42.2375]
["bitfinex-derivatives","SOLF0:USTF0",1743791446342,0.05640073,122.06,122.03,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743791446543,0.05640073,122.06,122.04,20.02421948]
["bitfinex-derivatives","SOLF0:USTF0",1743791447040,0.05640073,122.06,122.05,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1743791447938,16.99161948,122.13,122.07,8.1947]
["bitfinex-derivatives","SOLF0:USTF0",1743791448245,2.8672,122.13,122.07,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743791448437,51.0645644,122.17,122.08,16.99161948]
["bitfinex-derivatives","SOLF0:USTF0",1743791448637,8.1901,122.15,122.08,19.77671948]
["bitfinex-derivatives","SOLF0:USTF0",1743791448831,36.90334492,122.17,122.1,16.99161948]
["bitfinex-derivatives","SOLF0:USTF0",1743791449033,36.90334492,122.17,122.11,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743791449034,8.1898,122.15,122.11,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743791449245,0.05219741,122.15,122.12,0.05772545]
["bitfinex-derivatives","SOLF0:USTF0",1743791449744,0.05219741,122.15,122.13,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1743791450044,0.05219741,122.15,122.14,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743791450344,8.24189741,122.15,122.14,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743791451047,0.05219741,122.15,122.12,0.05772545]
["bitfinex-derivatives","SOLF0:USTF0",1743791453348,17.04381689,122.15,122.12,0.05772545]
["bitfinex-derivatives","SOLF0:USTF0",1743791453543,17.04381689,122.15,122.09,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743791453746,8.1922,122.12,122.09,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743791453939,16.99161948,122.15,122.09,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743791454647,0.0554977,122.13,122.11,0.0574413]
["bitfinex-derivatives","SOLF0:USTF0",1743791454946,8.2468977,122.13,122.11,0.0574413]
["bitfinex-derivatives","SOLF0:USTF0",1743791455337,0.0554977,122.13,122.11,0.0574413]
["bitfinex-derivatives","SOLF0:USTF0",1743791455540,8.1917,122.12,122.11,0.0574413]
["bitfinex-derivatives","SOLF0:USTF0",1743791455947,0.0554977,122.13,122.09,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743791456247,8.1928,122.11,122.09,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743791457142,8.1928,122.11,122.09,34.05574467]
["bitfinex-derivatives","SOLF0:USTF0",1743791457349,8.192,122.12,122.09,34.05574467]
["bitfinex-derivatives","SOLF0:USTF0",1743791457542,0.0554977,122.13,122.09,34.05574467]
["bitfinex-derivatives","SOLF0:USTF0",1743791457738,8.1929,122.11,122.09,34.05574467]
["bitfinex-derivatives","SOLF0:USTF0",1743791457945,0.0554977,122.13,122.09,34.05574467]
["bitfinex-derivatives","SOLF0:USTF0",1743791458755,8.193,122.11,122.09,34.05574467]
["bitfinex-derivatives","SOLF0:USTF0",1743791459141,0.0554977,122.13,122.09,34.05574467]
["bitfinex-derivatives","SOLF0:USTF0",1743791459342,8.1922,122.12,122.09,34.05574467]
["bitfinex-derivatives","SOLF0:USTF0",1743791459543,0.0554977,122.13,122.09,34.05574467]
["bitfinex-derivatives","SOLF0:USTF0",1743791459850,8.1928,122.11,122.09,34.05574467]
["bitfinex-derivatives","SOLF0:USTF0",1743791460252,0.0554977,122.13,122.09,34.05574467]
["bitfinex-derivatives","SOLF0:USTF0",1743791463655,8.1928,122.11,122.09,34.05574467]
["bitfinex-derivatives","SOLF0:USTF0",1743791463856,0.0554977,122.13,122.09,34.05574467]
["bitfinex-derivatives","SOLF0:USTF0",1743791464260,8.1931,122.1,122.09,34.05574467]
["bitfinex-derivatives","SOLF0:USTF0",1743791466061,8.1928,122.11,122.09,34.05574467]
["bitfinex-derivatives","SOLF0:USTF0",1743791466246,0.0554977,122.13,122.09,34.05574467]
["bitfinex-derivatives","SOLF0:USTF0",1743791466852,8.1918,122.12,122.09,34.05574467]
["bitfinex-derivatives","SOLF0:USTF0",1743791467254,8.2467977,122.13,122.09,34.05574467]
["bitfinex-derivatives","SOLF0:USTF0",1743791467454,8.2467977,122.13,122.09,36.82854467]
["bitfinex-derivatives","SOLF0:USTF0",1743791467653,0.0554977,122.13,122.09,36.82854467]
["bitfinex-derivatives","SOLF0:USTF0",1743791468255,8.1924,122.11,122.09,36.82854467]
["bitfinex-derivatives","SOLF0:USTF0",1743791468462,0.0554977,122.13,122.09,36.82854467]
["bitfinex-derivatives","SOLF0:USTF0",1743791468966,8.2465977,122.13,122.09,36.82854467]
["bitfinex-derivatives","SOLF0:USTF0",1743791469167,0.0554977,122.13,122.09,36.82854467]
["bitfinex-derivatives","SOLF0:USTF0",1743791469467,8.1919,122.12,122.09,45.02184467]
["bitfinex-derivatives","SOLF0:USTF0",1743791469766,0.0554977,122.13,122.09,36.82854467]
["bitfinex-derivatives","SOLF0:USTF0",1743791470368,0.0554977,122.13,122.1,16.99161948]
["bitfinex-derivatives","SOLF0:USTF0",1743791470867,8.1921,122.12,122.1,16.99161948]
["bitfinex-derivatives","SOLF0:USTF0",1743791471065,0.0554977,122.13,122.09,36.82854467]
["bitfinex-derivatives","SOLF0:USTF0",1743791471262,8.2470977,122.13,122.1,8.1931]
["bitfinex-derivatives","SOLF0:USTF0",1743791471460,0.0554977,122.13,122.09,36.82854467]
["bitfinex-derivatives","SOLF0:USTF0",1743791471654,0.0554977,122.13,122.09,0.05574467]
["bitfinex-derivatives","SOLF0:USTF0",1743791471864,17.04711718,122.13,122.09,0.05574467]
["bitfinex-derivatives","SOLF0:USTF0",1743791472263,0.0554977,122.13,122.09,0.05574467]
["bitfinex-derivatives","SOLF0:USTF0",1743791472964,8.1927,122.11,122.09,0.05574467]
["bitfinex-derivatives","SOLF0:USTF0",1743791473160,0.0554977,122.13,122.09,0.05574467]
["bitfinex-derivatives","SOLF0:USTF0",1743791475171,8.1929,122.11,122.09,0.05574467]
["bitfinex-derivatives","SOLF0:USTF0",1743791475469,0.0554977,122.13,122.09,0.05574467]
["bitfinex-derivatives","SOLF0:USTF0",1743791477672,17.04711718,122.13,122.09,0.05574467]
["bitfinex-derivatives","SOLF0:USTF0",1743791477873,16.99161948,122.11,122.06,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743791478275,16.99161948,122.13,122.06,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743791478473,5.6269,122.14,122.06,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743791479167,0.05416769,122.11,122.09,0.0617512]
["bitfinex-derivatives","SOLF0:USTF0",1743791479366,8.1931,122.1,122.09,0.0617512]
["bitfinex-derivatives","SOLF0:USTF0",1743791481675,8.1961,122.06,122.04,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1743791481876,8.1961,122.06,122.05,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743791482176,8.1955,122.07,122.05,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743791482375,16.99161948,122.11,122.05,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743791482673,8.1955,122.07,122.05,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743791482876,0.05621021,122.09,122.07,0.05672321]
["bitfinex-derivatives","SOLF0:USTF0",1743791483174,8.1949,122.08,122.07,0.05672321]
["bitfinex-derivatives","SOLF0:USTF0",1743791487884,0.05621021,122.09,122.07,0.05672321]
["bitfinex-derivatives","SOLF0:USTF0",1743791488474,3.00201021,122.09,122.07,0.05672321]
["bitfinex-derivatives","SOLF0:USTF0",1743791488971,8.1944,122.08,122.07,0.05672321]
["bitfinex-derivatives","SOLF0:USTF0",1743791489776,8.1944,122.08,122.07,33.99672321]
["bitfinex-derivatives","SOLF0:USTF0",1743791490278,0.05621021,122.09,122.07,33.99672321]
["bitfinex-derivatives","SOLF0:USTF0",1743791490984,8.1944,122.08,122.07,33.99672321]
["bitfinex-derivatives","SOLF0:USTF0",1743791491384,8.1967,122.05,122.01,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1743791491581,8.1967,122.05,122.02,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743791492083,8.1961,122.06,122.02,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743791492583,0.05758183,122.05,122.03,0.05352479]
["bitfinex-derivatives","SOLF0:USTF0",1743791492787,2.9458,122.12,122.03,0.05352479]
["bitfinex-derivatives","SOLF0:USTF0",1743791493084,2.9458,122.12,122.04,16.99161948]
["bitfinex-derivatives","SOLF0:USTF0",1743791493283,2.9458,122.12,122.06,8.1954]
["bitfinex-derivatives","SOLF0:USTF0",1743791493686,8.1943,122.09,122.06,8.1954]
["bitfinex-derivatives","SOLF0:USTF0",1743791493886,8.24680025,122.09,122.06,8.25205112]
["bitfinex-derivatives","SOLF0:USTF0",1743791494385,8.1947,122.08,122.06,0.05665112]
["bitfinex-derivatives","SOLF0:USTF0",1743791494586,0.05250025,122.09,122.06,0.05665112]
["bitfinex-derivatives","SOLF0:USTF0",1743791496686,8.1947,122.08,122.06,0.05665112]
["bitfinex-derivatives","SOLF0:USTF0",1743791497480,8.1947,122.08,122.07,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743791497682,0.05250025,122.09,122.06,0.05665112]
["bitfinex-derivatives","SOLF0:USTF0",1743791497885,19.86321948,122.08,122.02,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1743791498187,8.1972,122.04,122.01,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743791498573,25.56221948,122.08,121.99,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743791498775,16.99161948,122.04,121.99,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743791498975,16.99161948,122.04,122.02,0.05410896]
["bitfinex-derivatives","SOLF0:USTF0",1743791499190,8.1978,122.03,122.02,0.05410896]
["bitfinex-derivatives","SOLF0:USTF0",1743791500787,8.1978,122.03,121.94,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1743791500788,16.99161948,122.02,121.94,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1743791500983,22.91511948,122.02,121.94,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1743791501289,22.91511948,122.02,121.95,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743791501689,8.2015,121.98,121.95,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743791502392,8.2019,121.97,121.95,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743791502891,8.26268265,121.97,121.95,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743791503390,8.2025,121.96,121.95,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743791505590,8.2032,121.95,121.93,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743791505893,8.2032,121.95,121.88,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1743791505894,0.06078265,121.97,121.88,19.78261948]
["bitfinex-derivatives","SOLF0:USTF0",1743791506095,19.94241948,121.96,121.91,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743791506291,22.94191948,121.96,121.88,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1743791506484,16.99161948,121.94,121.87,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743791506685,8.2071,121.9,121.87,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743791507396,8.2062,121.91,121.87,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743791507695,8.2062,121.91,121.87,42.1483]
["bitfinex-derivatives","SOLF0:USTF0",1743791507892,8.2065,121.9,121.87,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743791508494,8.2074,121.89,121.88,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743791508899,0.05619404,121.9,121.88,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743791509401,0.05619404,121.9,121.88,42.1475]
["bitfinex-derivatives","SOLF0:USTF0",1743791509608,0.05619404,121.9,121.88,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743791510396,8.26279404,121.9,121.88,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743791510595,0.05619404,121.9,121.88,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743791511087,0.05619404,121.9,121.85,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1743791511293,8.26299404,121.9,121.86,42.1489]
["bitfinex-derivatives","SOLF0:USTF0",1743791511493,0.05619404,121.9,121.86,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743791512294,8.26299404,121.9,121.87,8.2081]
["bitfinex-derivatives","SOLF0:USTF0",1743791512485,8.26299404,121.9,121.86,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743791512486,0.05619404,121.9,121.86,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743791513000,8.26289404,121.9,121.87,8.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743791513198,0.05619404,121.9,121.86,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743791513397,8.2072,121.89,121.86,42.1489]
["bitfinex-derivatives","SOLF0:USTF0",1743791514000,8.2072,121.89,121.87,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1743791514200,8.26299404,121.9,121.87,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1743791514400,0.05619404,121.9,121.86,50.93161948]
["bitfinex-derivatives","SOLF0:USTF0",1743791514696,8.2043,121.94,121.88,16.99161948]
["bitfinex-derivatives","SOLF0:USTF0",1743791514995,16.99161948,121.99,121.89,36.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743791515200,8.2031,121.96,121.89,36.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743791515391,16.99161948,121.99,121.9,19.98881948]
["bitfinex-derivatives","SOLF0:USTF0",1743791515896,0.05717174,121.96,121.93,0.05305392]
["bitfinex-derivatives","SOLF0:USTF0",1743791516497,2.86657174,121.96,121.93,0.05305392]
["bitfinex-derivatives","SOLF0:USTF0",1743791517096,16.99161948,121.95,121.93,0.05305392]
["bitfinex-derivatives","SOLF0:USTF0",1743791517301,19.76461948,121.95,121.93,0.05305392]
["bitfinex-derivatives","SOLF0:USTF0",1743791517502,8.2038,121.94,121.93,0.05305392]
["bitfinex-derivatives","SOLF0:USTF0",1743791518507,19.76461948,121.95,121.88,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743791518801,16.99161948,121.93,121.88,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743791518998,8.2071,121.9,121.88,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743791519396,16.99161948,121.91,121.86,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743791519597,0.05883095,121.9,121.86,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743791520401,16.99161948,121.89,121.81,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1743791520595,16.99161948,121.89,121.82,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743791520799,16.99161948,121.87,121.8,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1743791520997,0.0584847,121.86,121.82,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743791521201,8.2103,121.85,121.82,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743791521403,0.0584847,121.86,121.82,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743791521904,8.2680847,121.86,121.82,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743791522104,0.0584847,121.86,121.82,42.1516]
["bitfinex-derivatives","SOLF0:USTF0",1743791522305,8.2104,121.85,121.8,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1743791522605,8.2104,121.85,121.81,42.1523]
["bitfinex-derivatives","SOLF0:USTF0",1743791522805,8.2104,121.85,121.81,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743791523412,8.2106,121.84,121.81,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743791524114,16.99161948,121.85,121.78,1.02593162]
["bitfinex-derivatives","SOLF0:USTF0",1743791524316,16.99161948,121.85,121.79,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743791524612,8.2126,121.81,121.79,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743791525001,17.05381444,121.83,121.79,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743791525205,17.05381444,121.83,121.78,1.02593162]
["bitfinex-derivatives","SOLF0:USTF0",1743791525412,3.009,121.82,121.78,1.02593162]
["bitfinex-derivatives","SOLF0:USTF0",1743791525707,8.2139,121.79,121.78,1.02593162]
["bitfinex-derivatives","SOLF0:USTF0",1743791527402,0.05787719,121.8,121.78,34.96593162]
["bitfinex-derivatives","SOLF0:USTF0",1743791528005,0.05787719,121.8,121.78,43.18023162]
["bitfinex-derivatives","SOLF0:USTF0",1743791528205,2.9712,121.86,121.78,34.96593162]
["bitfinex-derivatives","SOLF0:USTF0",1743791528406,8.2122,121.82,121.78,34.96593162]
["bitfinex-derivatives","SOLF0:USTF0",1743791528913,2.9712,121.86,121.78,34.96593162]
["bitfinex-derivatives","SOLF0:USTF0",1743791529099,16.99161948,121.85,121.78,34.96593162]
["bitfinex-derivatives","SOLF0:USTF0",1743791529305,0.0612431,121.83,121.81,0.05524304]
["bitfinex-derivatives","SOLF0:USTF0",1743791529508,8.2119,121.82,121.81,0.05524304]
["bitfinex-derivatives","SOLF0:USTF0",1743791536223,0.0612431,121.83,121.81,33.99524304]
["bitfinex-derivatives","SOLF0:USTF0",1743791536719,8.2119,121.82,121.81,33.99524304]
["bitfinex-derivatives","SOLF0:USTF0",1743791537019,0.0612431,121.83,121.81,33.99524304]
["bitfinex-derivatives","SOLF0:USTF0",1743791537922,8.2119,121.82,121.81,33.99524304]
["bitfinex-derivatives","SOLF0:USTF0",1743791538708,8.2119,121.82,121.81,0.05524304]
["bitfinex-derivatives","SOLF0:USTF0",1743791542721,8.2139,121.79,121.78,1.02593162]
["bitfinex-derivatives","SOLF0:USTF0",1743791547228,8.2146,121.78,121.77,1.20530531]
["bitfinex-derivatives","SOLF0:USTF0",1743791551227,27.19247825,121.79,121.76,0.9912086]
["bitfinex-derivatives","SOLF0:USTF0",1743791551721,8.2153,121.77,121.76,0.9912086]
["bitfinex-derivatives","SOLF0:USTF0",1743791554718,17.06893286,121.8,121.76,0.9912086]
["bitfinex-derivatives","SOLF0:USTF0",1743791555322,8.2153,121.77,121.76,0.9912086]
["bitfinex-derivatives","SOLF0:USTF0",1743791555627,0.0589319,121.8,121.76,18.00120956]
["bitfinex-derivatives","SOLF0:USTF0",1743791555831,62.40069813,121.86,121.77,42.5793]
["bitfinex-derivatives","SOLF0:USTF0",1743791556325,8.2129,121.81,121.77,42.5793]
["bitfinex-derivatives","SOLF0:USTF0",1743791556523,62.40069813,121.86,121.77,42.5793]
["bitfinex-derivatives","SOLF0:USTF0",1743791556720,17.01000096,121.84,121.77,39.6773]
["bitfinex-derivatives","SOLF0:USTF0",1743791556919,8.2146,121.78,121.77,36.9166]
["bitfinex-derivatives","SOLF0:USTF0",1743791557223,50.93000096,121.82,121.76,0.9912086]
["bitfinex-derivatives","SOLF0:USTF0",1743791557427,8.2153,121.77,121.76,1.04392572]
["bitfinex-derivatives","SOLF0:USTF0",1743791560125,0.05386853,121.79,121.76,1.04392572]
["bitfinex-derivatives","SOLF0:USTF0",1743791560332,0.05386853,121.79,121.77,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743791560527,8.26816853,121.79,121.77,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743791560829,0.05386853,121.79,121.77,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743791561034,0.05386853,121.79,121.77,42.1348]
["bitfinex-derivatives","SOLF0:USTF0",1743791561233,0.05386853,121.79,121.77,36.7345]
["bitfinex-derivatives","SOLF0:USTF0",1743791561635,0.05386853,121.79,121.78,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1743791561836,17.01000096,121.84,121.77,36.7345]
["bitfinex-derivatives","SOLF0:USTF0",1743791562134,51.22229717,121.86,121.79,8.2135]
["bitfinex-derivatives","SOLF0:USTF0",1743791562334,51.22229717,121.86,121.8,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743791562738,8.2128,121.81,121.8,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743791566238,8.27481996,121.82,121.8,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743791566439,0.06261996,121.82,121.8,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743791566641,0.06261996,121.82,121.8,42.1326]
["bitfinex-derivatives","SOLF0:USTF0",1743791567037,27.17828277,121.88,121.82,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1743791567245,8.2109,121.84,121.8,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743791567741,8.2109,121.84,121.81,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1743791568038,8.2109,121.84,121.8,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743791568341,8.2109,121.84,121.81,0.05627396]
["bitfinex-derivatives","SOLF0:USTF0",1743791568342,0.05774126,121.84,121.81,0.05627396]
["bitfinex-derivatives","SOLF0:USTF0",1743791568531,8.2101,121.85,121.81,0.05627396]
["bitfinex-derivatives","SOLF0:USTF0",1743791568735,14.12895225,121.9,121.81,0.05627396]
["bitfinex-derivatives","SOLF0:USTF0",1743791568934,27.17828277,121.88,121.8,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743791569542,0.05218753,121.85,121.83,0.05524304]
["bitfinex-derivatives","SOLF0:USTF0",1743791570041,8.2106,121.84,121.83,0.05524304]
["bitfinex-derivatives","SOLF0:USTF0",1743791571143,27.2304703,121.85,121.79,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743791571342,2.7711,121.84,121.79,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743791572145,2.7711,121.84,121.8,0.05169473]
["bitfinex-derivatives","SOLF0:USTF0",1743791572339,8.2126,121.81,121.8,0.05169473]
["bitfinex-derivatives","SOLF0:USTF0",1743791575343,152.11241415,121.91,121.8,8.25169473]
["bitfinex-derivatives","SOLF0:USTF0",1743791575545,124.93413138,121.91,121.81,36.7204]
["bitfinex-derivatives","SOLF0:USTF0",1743791575739,124.93413138,121.91,121.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1743791575944,8.2078,121.89,121.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1743791576145,124.93413138,121.91,121.82,325.43568277]
["bitfinex-derivatives","SOLF0:USTF0",1743791576346,19.52485225,121.9,121.82,325.43568277]
["bitfinex-derivatives","SOLF0:USTF0",1743791576646,0.05659128,121.87,121.85,0.05306106]
["bitfinex-derivatives","SOLF0:USTF0",1743791576845,19.52485225,121.9,121.86,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743791577344,8.2062,121.91,121.88,8.2078]
["bitfinex-derivatives","SOLF0:USTF0",1743791577545,8.2062,121.91,121.89,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743791578045,8.26806841,121.91,121.89,33.93223896]
["bitfinex-derivatives","SOLF0:USTF0",1743791578247,0.06186841,121.91,121.89,33.93223896]
["bitfinex-derivatives","SOLF0:USTF0",1743791578446,0.06186841,121.91,121.9,8.2065]
["bitfinex-derivatives","SOLF0:USTF0",1743791579151,11.31775225,121.96,121.89,33.93223896]
["bitfinex-derivatives","SOLF0:USTF0",1743791579540,8.2055,121.92,121.89,33.93223896]
["bitfinex-derivatives","SOLF0:USTF0",1743791579745,11.31775225,121.96,121.89,33.93223896]
["bitfinex-derivatives","SOLF0:USTF0",1743791580250,0.0627824,121.94,121.89,33.93223896]
["bitfinex-derivatives","SOLF0:USTF0",1743791580551,8.2056,121.92,121.89,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743791580753,8.2056,121.92,121.9,0.0579801]
["bitfinex-derivatives","SOLF0:USTF0",1743791581752,0.0627824,121.94,121.9,0.0579801]
["bitfinex-derivatives","SOLF0:USTF0",1743791582652,8.2058,121.91,121.9,0.0579801]
["bitfinex-derivatives","SOLF0:USTF0",1743791583249,0.0627824,121.94,121.9,0.0579801]
["bitfinex-derivatives","SOLF0:USTF0",1743791583449,0.0627824,121.94,121.91,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743791583653,8.2049,121.93,121.91,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743791584351,0.0627824,121.94,121.91,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743791584655,383.17828277,122.03,121.91,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1743791584863,8.201,121.99,121.96,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1743791585051,27.17828277,122.03,121.97,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743791585252,8.2011,121.98,121.97,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743791586258,0.05245113,121.99,121.97,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743791586453,0.05245113,121.99,121.98,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743791586661,5.5585,122.05,121.97,36.7357]
["bitfinex-derivatives","SOLF0:USTF0",1743791586861,8.1995,122.01,121.97,44.9372]
["bitfinex-derivatives","SOLF0:USTF0",1743791587363,8.1995,122.01,121.97,36.7357]
["bitfinex-derivatives","SOLF0:USTF0",1743791587661,8.2,122.0,121.97,36.7357]
["bitfinex-derivatives","SOLF0:USTF0",1743791587862,0.05963124,122.0,121.98,0.05717163]
["bitfinex-derivatives","SOLF0:USTF0",1743791588357,0.05963124,122.0,121.99,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1743791588659,5.5706,122.08,121.98,2.95787163]
["bitfinex-derivatives","SOLF0:USTF0",1743791588849,5.5706,122.08,121.98,11.15837163]
["bitfinex-derivatives","SOLF0:USTF0",1743791589056,5.5706,122.08,121.98,11.1012]
["bitfinex-derivatives","SOLF0:USTF0",1743791589361,8.1997,122.01,121.98,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743791589558,2.9193,122.08,121.98,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743791589755,2.6737,122.1,121.98,2.95788069]
["bitfinex-derivatives","SOLF0:USTF0",1743791589956,2.6737,122.1,121.98,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743791590158,8.1961,122.06,122.03,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1743791590457,8.1961,122.06,122.04,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743791591054,8.25414691,122.06,122.04,33.89335922]
["bitfinex-derivatives","SOLF0:USTF0",1743791591462,5.5851,122.13,122.04,33.89335922]
["bitfinex-derivatives","SOLF0:USTF0",1743791591663,5.5851,122.13,122.05,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1743791591664,2.9193,122.13,122.05,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1743791592057,8.1936,122.1,122.05,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1743791592566,8.2562159,122.09,122.06,8.2549343]
["bitfinex-derivatives","SOLF0:USTF0",1743791592762,0.0621159,122.09,122.07,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743791593260,2.6581,122.17,122.07,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1743791593464,2.6581,122.17,122.07,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743791593660,2.6581,122.17,122.08,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1743791593858,5.6722,122.2,122.12,8.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743791594059,5.6722,122.2,122.13,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743791594463,0.0526128,122.18,122.15,0.05177985]
["bitfinex-derivatives","SOLF0:USTF0",1743791594868,8.189,122.16,122.15,0.05177985]
["bitfinex-derivatives","SOLF0:USTF0",1743791599768,8.1904,122.14,122.13,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743791599969,5.6722,122.2,122.13,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743791600374,8.1902,122.15,122.13,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743791600768,5.6722,122.2,122.13,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743791601072,5.6722,122.2,122.13,33.83582152]
["bitfinex-derivatives","SOLF0:USTF0",1743791601370,0.0625111,122.18,122.13,33.83582152]
["bitfinex-derivatives","SOLF0:USTF0",1743791602071,8.2505111,122.18,122.14,8.1901]
["bitfinex-derivatives","SOLF0:USTF0",1743791602274,0.0625111,122.18,122.13,33.83582152]
["bitfinex-derivatives","SOLF0:USTF0",1743791603171,8.1888,122.17,122.13,42.02652152]
["bitfinex-derivatives","SOLF0:USTF0",1743791603380,0.0625111,122.18,122.13,33.83582152]
["bitfinex-derivatives","SOLF0:USTF0",1743791603574,0.0625111,122.18,122.14,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1743791603875,8.1888,122.17,122.14,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1743791604070,0.0625111,122.18,122.14,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1743791604272,0.0625111,122.18,122.13,0.05582152]
["bitfinex-derivatives","SOLF0:USTF0",1743791604575,0.0625111,122.18,122.15,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743791605576,8.1888,122.17,122.15,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743791606179,0.0625111,122.18,122.15,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743791606478,0.0625111,122.18,122.15,41.9694]
["bitfinex-derivatives","SOLF0:USTF0",1743791606683,8.2503111,122.18,122.15,41.9694]
["bitfinex-derivatives","SOLF0:USTF0",1743791607378,8.2503111,122.18,122.15,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743791607780,0.0625111,122.18,122.15,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743791608679,8.2507111,122.18,122.15,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743791608981,0.0625111,122.18,122.15,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743791610382,8.189,122.16,122.15,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743791610577,0.0625111,122.18,122.13,0.05582152]
["bitfinex-derivatives","SOLF0:USTF0",1743791610773,0.0625111,122.18,122.14,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743791610980,8.1902,122.15,122.14,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743791611284,27.24079387,122.18,122.13,0.05582152]
["bitfinex-derivatives","SOLF0:USTF0",1743791611471,8.1904,122.14,122.13,0.05582152]
["bitfinex-derivatives","SOLF0:USTF0",1743791611674,2.90437418,122.17,122.09,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743791611884,8.1931,122.1,122.09,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743791612187,60.93828277,122.15,122.05,294.76]
["bitfinex-derivatives","SOLF0:USTF0",1743791612382,8.1949,122.08,122.06,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743791612786,0.06005858,122.08,122.06,33.81648657]
["bitfinex-derivatives","SOLF0:USTF0",1743791612978,8.1951,122.07,122.06,0.05648657]
["bitfinex-derivatives","SOLF0:USTF0",1743791613578,0.06005858,122.08,122.0,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1743791613886,27.17828277,122.09,122.0,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1743791614082,8.1976,122.04,122.01,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743791614279,2.7125,122.08,122.01,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743791614684,0.05550721,122.06,122.03,0.05334641]
["bitfinex-derivatives","SOLF0:USTF0",1743791614890,60.99378998,122.06,121.98,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743791615389,8.2,122.0,121.98,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743791615587,8.2,122.0,121.97,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743791616089,0.0564854,122.0,121.97,33.81791884]
["bitfinex-derivatives","SOLF0:USTF0",1743791616482,0.0564854,122.0,121.98,8.2007]
["bitfinex-derivatives","SOLF0:USTF0",1743791617095,0.0564854,122.0,121.99,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1743791617477,0.0564854,122.0,121.97,33.81791884]
["bitfinex-derivatives","SOLF0:USTF0",1743791617790,0.0564854,122.0,121.97,42.01941884]
["bitfinex-derivatives","SOLF0:USTF0",1743791617979,0.0564854,122.0,121.97,33.81791884]
["bitfinex-derivatives","SOLF0:USTF0",1743791618184,0.0564854,122.0,121.98,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743791619594,0.0564854,122.0,121.99,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1743791619981,2.7125,122.08,122.02,8.1984]
["bitfinex-derivatives","SOLF0:USTF0",1743791620186,2.7125,122.08,122.03,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743791620584,8.1971,122.04,122.03,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743791621488,8.25342434,122.05,122.03,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743791621991,0.05662434,122.05,122.02,0.05823013]
["bitfinex-derivatives","SOLF0:USTF0",1743791622186,2.7841,122.04,122.0,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743791622591,0.05662434,122.05,122.03,8.1974]
["bitfinex-derivatives","SOLF0:USTF0",1743791622795,0.05662434,122.05,122.03,41.9574]
["bitfinex-derivatives","SOLF0:USTF0",1743791623090,0.05662434,122.05,122.03,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743791623495,0.05662434,122.05,122.04,8.1971]
["bitfinex-derivatives","SOLF0:USTF0",1743791623794,2.7841,122.11,122.03,69.19882876]
["bitfinex-derivatives","SOLF0:USTF0",1743791623995,8.1919,122.12,122.08,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743791624195,8.1919,122.12,122.09,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743791624594,8.1924,122.11,122.09,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743791624796,8.1924,122.11,122.09,33.81174824]
["bitfinex-derivatives","SOLF0:USTF0",1743791625190,0.05923103,122.12,122.09,33.81174824]
["bitfinex-derivatives","SOLF0:USTF0",1743791627893,8.1925,122.11,122.08,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743791628195,5.0464,122.14,122.09,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743791628402,8.1931,122.1,122.09,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743791629113,0.06245726,122.11,122.09,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743791630104,0.06245726,122.11,122.1,8.1931]
["bitfinex-derivatives","SOLF0:USTF0",1743791631007,0.06245726,122.11,122.09,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743791631413,8.25515726,122.11,122.09,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743791632209,0.06245726,122.11,122.09,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743791633707,0.06245726,122.11,122.08,8.2471641]
["bitfinex-derivatives","SOLF0:USTF0",1743791634010,8.25485726,122.11,122.09,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743791634905,0.06245726,122.11,122.09,41.9337]
["bitfinex-derivatives","SOLF0:USTF0",1743791635111,0.06245726,122.11,122.09,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743791635504,8.25515726,122.11,122.09,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743791636208,0.06245726,122.11,122.09,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743791636816,0.06245726,122.11,122.08,0.0530641]
["bitfinex-derivatives","SOLF0:USTF0",1743791637015,0.06245726,122.11,122.09,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743791637216,8.1931,122.1,122.09,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743791637815,8.25495726,122.11,122.09,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743791638016,0.06245726,122.11,122.09,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743791639018,8.25515726,122.11,122.09,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743791640419,8.1931,122.1,122.09,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743791641011,8.1931,122.1,122.08,0.0530641]
["bitfinex-derivatives","SOLF0:USTF0",1743791641221,8.1937,122.09,122.08,0.0530641]
["bitfinex-derivatives","SOLF0:USTF0",1743791641418,2.1147,122.1,122.06,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743791642520,0.05606322,122.09,122.07,0.05915776]
["bitfinex-derivatives","SOLF0:USTF0",1743791642914,8.1944,122.08,122.07,0.05915776]
["bitfinex-derivatives","SOLF0:USTF0",1743791644723,8.1979,122.03,122.01,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1743791644920,8.1979,122.03,122.02,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743791646327,8.25981158,122.04,122.02,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743791646514,0.06241158,122.04,122.02,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743791646719,2.1147,122.1,122.02,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743791646920,2.1147,122.1,122.03,10.3389]
["bitfinex-derivatives","SOLF0:USTF0",1743791647418,2.1147,122.1,122.03,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1743791647924,2.1147,122.1,122.03,10.3389]
["bitfinex-derivatives","SOLF0:USTF0",1743791648125,0.06091519,122.08,122.05,0.06238374]
["bitfinex-derivatives","SOLF0:USTF0",1743791648420,0.06091519,122.08,122.06,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743791648622,8.1955,122.07,122.06,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743791651423,0.06091519,122.08,122.06,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743791652326,8.1951,122.07,122.06,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743791652527,0.06091519,122.08,122.06,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743791653527,8.1951,122.07,122.06,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743791656534,8.25561519,122.08,122.06,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743791656733,0.06091519,122.08,122.06,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743791657027,0.06091519,122.08,122.06,35.9088]
["bitfinex-derivatives","SOLF0:USTF0",1743791657229,51.92629717,122.16,122.06,37.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743791657531,51.92629717,122.16,122.07,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743791657834,8.1917,122.12,122.09,8.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743791658029,49.75019717,122.16,122.1,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743791658236,8.1911,122.13,122.1,41.9127]
["bitfinex-derivatives","SOLF0:USTF0",1743791658430,0.05349968,122.14,122.12,0.0617092]
["bitfinex-derivatives","SOLF0:USTF0",1743791658630,0.05349968,122.14,122.13,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743791659132,8.24419968,122.14,122.13,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743791659333,0.05349968,122.14,122.12,0.0617092]
["bitfinex-derivatives","SOLF0:USTF0",1743791659932,8.1911,122.13,122.12,0.0617092]
["bitfinex-derivatives","SOLF0:USTF0",1743791660235,0.05349968,122.14,122.1,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743791660425,27.17828277,122.13,122.03,8.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743791660732,27.17828277,122.13,122.04,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743791660934,27.17828277,122.1,122.04,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743791661533,0.05362752,122.08,122.06,0.05389829]
["bitfinex-derivatives","SOLF0:USTF0",1743791662033,8.1951,122.07,122.06,0.05389829]
["bitfinex-derivatives","SOLF0:USTF0",1743791663534,0.05362752,122.08,122.03,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743791663934,8.1971,122.04,122.03,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743791664132,27.17828277,122.07,122.02,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743791664635,0.06286691,122.06,122.03,0.05217219]
["bitfinex-derivatives","SOLF0:USTF0",1743791665132,8.1971,122.04,122.03,0.05217219]
["bitfinex-derivatives","SOLF0:USTF0",1743791666331,8.1997,122.01,122.0,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743791666630,2.246,122.06,122.0,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743791666836,8.1988,122.02,122.0,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743791667037,2.246,122.06,122.0,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743791667439,0.0620522,122.04,122.02,0.05325458]
["bitfinex-derivatives","SOLF0:USTF0",1743791667838,0.0620522,122.04,122.03,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743791669043,8.2591522,122.04,122.03,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743791671033,27.17828277,122.1,122.03,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743791671237,2.0645,122.12,122.03,35.8158]
["bitfinex-derivatives","SOLF0:USTF0",1743791671443,8.1938,122.09,122.05,8.1961]
["bitfinex-derivatives","SOLF0:USTF0",1743791671633,8.1938,122.09,122.06,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743791671832,2.0645,122.12,122.06,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743791672130,72.56897994,122.16,122.06,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743791672437,0.05836137,122.1,122.09,8.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743791672632,0.05836137,122.1,122.09,41.8934]
["bitfinex-derivatives","SOLF0:USTF0",1743791672831,8.1914,122.13,122.09,41.8934]
["bitfinex-derivatives","SOLF0:USTF0",1743791673034,0.05247942,122.11,122.09,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743791673234,0.05247942,122.11,122.09,41.8934]
["bitfinex-derivatives","SOLF0:USTF0",1743791673839,27.17828277,122.16,122.1,8.1931]
["bitfinex-derivatives","SOLF0:USTF0",1743791674139,27.17828277,122.16,122.09,35.7686]
["bitfinex-derivatives","SOLF0:USTF0",1743791674339,27.17828277,122.16,122.09,43.962]
["bitfinex-derivatives","SOLF0:USTF0",1743791674537,8.1916,122.13,122.09,43.962]
["bitfinex-derivatives","SOLF0:USTF0",1743791674735,27.17828277,122.16,122.09,35.7686]
["bitfinex-derivatives","SOLF0:USTF0",1743791674936,27.17828277,122.16,122.07,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1743791674937,27.17828277,122.16,122.1,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743791675142,0.05577936,122.14,122.11,0.06109988]
["bitfinex-derivatives","SOLF0:USTF0",1743791675536,8.1917,122.12,122.11,0.06109988]
["bitfinex-derivatives","SOLF0:USTF0",1743791676640,8.18,122.12,122.04,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1743791676840,27.17828277,122.1,122.04,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743791677344,8.1964,122.05,122.04,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743791679343,0.05436122,122.06,122.04,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743791680343,8.1964,122.05,122.04,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743791680735,8.25046122,122.06,122.04,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743791681038,0.05436122,122.06,122.04,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743791681341,8.1964,122.05,122.04,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743791684650,8.2,122.05,121.98,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1743791684843,31.68128277,122.04,121.99,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743791685250,8.1997,122.01,121.99,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743791685446,31.68128277,122.04,121.94,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1743791685746,8.2008,121.99,121.98,0.05506827]
["bitfinex-derivatives","SOLF0:USTF0",1743791685938,8.2008,121.99,121.98,33.73506827]
["bitfinex-derivatives","SOLF0:USTF0",1743791689955,8.2008,121.99,121.98,0.05506827]
["bitfinex-derivatives","SOLF0:USTF0",1743791690158,8.2,121.99,121.93,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743791690453,29.25358277,121.98,121.93,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743791690853,31.51348277,121.98,121.92,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743791691248,0.05237179,121.96,121.94,0.05270285]
["bitfinex-derivatives","SOLF0:USTF0",1743791691755,8.2031,121.95,121.94,0.05270285]
["bitfinex-derivatives","SOLF0:USTF0",1743791692356,8.25517179,121.96,121.94,0.05270285]
["bitfinex-derivatives","SOLF0:USTF0",1743791692543,0.05237179,121.96,121.95,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743791693047,8.25487179,121.96,121.95,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743791693351,0.05237179,121.96,121.89,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1743791693650,27.17828277,121.95,121.9,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743791694260,8.2058,121.91,121.9,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743791694756,8.2065,121.9,121.89,33.73977691]
["bitfinex-derivatives","SOLF0:USTF0",1743791695856,8.2065,121.9,121.89,0.05977691]
["bitfinex-derivatives","SOLF0:USTF0",1743791696160,8.2062,121.91,121.89,0.05977691]
["bitfinex-derivatives","SOLF0:USTF0",1743791696351,0.06230111,121.92,121.89,0.05977691]
["bitfinex-derivatives","SOLF0:USTF0",1743791696652,8.2065,121.9,121.89,0.05977691]
["bitfinex-derivatives","SOLF0:USTF0",1743791697162,8.2064,121.91,121.89,0.05977691]
["bitfinex-derivatives","SOLF0:USTF0",1743791697454,0.06230111,121.92,121.89,0.05977691]
["bitfinex-derivatives","SOLF0:USTF0",1743791697758,8.2065,121.9,121.89,0.05977691]
["bitfinex-derivatives","SOLF0:USTF0",1743791698160,0.06230111,121.92,121.89,0.05977691]
["bitfinex-derivatives","SOLF0:USTF0",1743791698356,0.06230111,121.92,121.89,2.29987691]
["bitfinex-derivatives","SOLF0:USTF0",1743791698662,4.3352,121.98,121.89,2.29987691]
["bitfinex-derivatives","SOLF0:USTF0",1743791698861,4.3352,121.98,121.89,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1743791699058,4.3352,121.98,121.91,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1743791699361,4.3352,121.98,121.92,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743791699761,0.05366485,121.96,121.94,0.05528389]
["bitfinex-derivatives","SOLF0:USTF0",1743791699954,0.05366485,121.96,121.95,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743791700655,8.25616485,121.96,121.95,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743791701564,8.2031,121.95,121.94,0.05528389]
["bitfinex-derivatives","SOLF0:USTF0",1743791702961,8.25656485,121.96,121.94,0.05528389]
["bitfinex-derivatives","SOLF0:USTF0",1743791703161,0.05366485,121.96,121.94,0.05528389]
["bitfinex-derivatives","SOLF0:USTF0",1743791703566,8.2031,121.95,121.94,0.05528389]
["bitfinex-derivatives","SOLF0:USTF0",1743791703763,0.05366485,121.96,121.94,0.05528389]
["bitfinex-derivatives","SOLF0:USTF0",1743791704358,0.05366485,121.96,121.95,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743791704753,2.266,122.02,121.95,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743791705165,2.266,122.02,121.97,8.2015]
["bitfinex-derivatives","SOLF0:USTF0",1743791705367,27.17828277,122.01,121.95,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743791705667,2.266,122.02,121.95,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743791705963,227.15296616,122.12,121.97,0.05959659]
["bitfinex-derivatives","SOLF0:USTF0",1743791705964,0.05486641,122.0,121.97,0.05959659]
["bitfinex-derivatives","SOLF0:USTF0",1743791706166,2.1177,122.1,121.99,27.17828277]
["bitfinex-derivatives","SOLF0:USTF0",1743791706372,27.17828277,122.13,122.0,295.28]
["bitfinex-derivatives","SOLF0:USTF0",1743791706564,27.17828277,122.1,122.01,41.8788]
["bitfinex-derivatives","SOLF0:USTF0",1743791706765,27.17828277,122.1,122.01,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743791707072,27.17828277,122.07,121.97,43.9036]
["bitfinex-derivatives","SOLF0:USTF0",1743791707261,4.2181,122.06,121.97,35.7022]
["bitfinex-derivatives","SOLF0:USTF0",1743791707765,8.1968,122.05,121.97,35.7022]
["bitfinex-derivatives","SOLF0:USTF0",1743791708167,8.1968,122.05,122.0,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1743791708370,27.17828277,122.07,122.01,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743791708669,0.05397374,122.04,122.01,33.73175508]
["bitfinex-derivatives","SOLF0:USTF0",1743791708867,0.05397374,122.04,122.01,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743791709064,8.1975,122.04,122.01,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743791709263,8.1975,122.04,122.01,33.73947165]
["bitfinex-derivatives","SOLF0:USTF0",1743791709264,0.05587274,122.04,122.01,33.73947165]
["bitfinex-derivatives","SOLF0:USTF0",1743791709471,0.05587274,122.04,122.01,35.99887165]
["bitfinex-derivatives","SOLF0:USTF0",1743791709770,8.25337274,122.04,122.01,35.99887165]
["bitfinex-derivatives","SOLF0:USTF0",1743791709976,0.05587274,122.04,122.01,35.99887165]
["bitfinex-derivatives","SOLF0:USTF0",1743791710371,8.1984,122.02,122.01,35.99887165]
["bitfinex-derivatives","SOLF0:USTF0",1743791710571,0.05587274,122.04,122.01,35.99887165]
["bitfinex-derivatives","SOLF0:USTF0",1743791711463,8.25347274,122.04,122.01,35.99887165]
["bitfinex-derivatives","SOLF0:USTF0",1743791711772,0.05587274,122.04,122.01,35.99887165]
["bitfinex-derivatives","SOLF0:USTF0",1743791712272,0.05587274,122.04,122.01,33.73947165]
["bitfinex-derivatives","SOLF0:USTF0",1743791712866,31.39638277,122.1,122.01,33.73947165]
["bitfinex-derivatives","SOLF0:USTF0",1743791713059,1.42590809,122.16,122.02,295.12]
["bitfinex-derivatives","SOLF0:USTF0",1743791713371,8.1893,122.16,122.09,27.17828277]
["bitfinex-derivatives","SOLF0:USTF0",1743791713568,93.01358646,122.21,122.1,35.8573]
["bitfinex-derivatives","SOLF0:USTF0",1743791713773,93.01358646,122.21,122.1,37.8768]
["bitfinex-derivatives","SOLF0:USTF0",1743791714078,0.05307908,122.16,122.14,0.05673406]
["bitfinex-derivatives","SOLF0:USTF0",1743791714374,11.37083133,122.16,122.15,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743791714573,11.37083133,122.16,122.14,0.05673406]
["bitfinex-derivatives","SOLF0:USTF0",1743791714977,27.17828277,122.15,122.08,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743791715475,8.1928,122.11,122.08,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743791715974,27.17828277,122.15,122.08,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743791716176,0.05437203,122.11,122.08,33.71385905]
["bitfinex-derivatives","SOLF0:USTF0",1743791717174,8.24727203,122.11,122.08,33.71385905]
["bitfinex-derivatives","SOLF0:USTF0",1743791717376,0.05437203,122.11,122.08,33.71385905]
["bitfinex-derivatives","SOLF0:USTF0",1743791718176,8.1937,122.09,122.08,33.71385905]
["bitfinex-derivatives","SOLF0:USTF0",1743791718470,0.05437203,122.11,122.05,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743791718772,27.17828277,122.12,122.03,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1743791718976,27.17828277,122.12,122.04,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743791719169,8.1958,122.06,122.04,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743791719472,27.17828277,122.12,122.04,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743791719877,0.05499317,122.09,122.07,0.05812911]
["bitfinex-derivatives","SOLF0:USTF0",1743791720076,0.05499317,122.09,122.08,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743791720278,33.64,122.23,122.08,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1743791720477,6.6866,122.2,122.09,31.44148277]
["bitfinex-derivatives","SOLF0:USTF0",1743791720678,8.1912,122.13,122.09,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1743791720877,6.6866,122.2,122.09,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1743791721073,6.6866,122.2,122.1,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743791721283,8.1922,122.12,122.11,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743791721678,8.1908,122.14,122.11,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743791721881,6.6866,122.2,122.11,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743791722181,0.0561633,122.14,122.11,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743791722380,4.4442,122.2,122.14,0.06030737]
["bitfinex-derivatives","SOLF0:USTF0",1743791722576,4.4442,122.2,122.15,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791722777,8.1884,122.17,122.16,0.05569432]
["bitfinex-derivatives","SOLF0:USTF0",1743791724983,8.24902743,122.18,122.16,0.05569432]
["bitfinex-derivatives","SOLF0:USTF0",1743791725185,0.06092743,122.18,122.16,0.05569432]
["bitfinex-derivatives","SOLF0:USTF0",1743791725683,8.1884,122.17,122.16,0.05569432]
["bitfinex-derivatives","SOLF0:USTF0",1743791727781,8.24892743,122.18,122.16,0.05569432]
["bitfinex-derivatives","SOLF0:USTF0",1743791728084,0.06092743,122.18,122.16,0.05569432]
["bitfinex-derivatives","SOLF0:USTF0",1743791729187,8.1884,122.17,122.16,0.05569432]
["bitfinex-derivatives","SOLF0:USTF0",1743791733386,2.31102743,122.18,122.15,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791733694,4.45772743,122.18,122.15,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791734086,4.45772743,122.18,122.07,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1743791734087,43.9529349,122.16,122.07,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1743791734288,43.9529349,122.16,122.08,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791734487,8.1931,122.1,122.08,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791734684,43.9529349,122.16,122.08,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791734883,0.06253632,122.1,122.08,33.66128908]
["bitfinex-derivatives","SOLF0:USTF0",1743791735190,43.9529349,122.16,122.08,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791735387,0.05192459,122.1,122.09,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1743791735582,43.9529349,122.16,122.09,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1743791735987,8.1921,122.12,122.09,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1743791736194,8.1921,122.12,122.11,0.06093352]
["bitfinex-derivatives","SOLF0:USTF0",1743791736392,8.1921,122.12,122.11,33.66093352]
["bitfinex-derivatives","SOLF0:USTF0",1743791736698,8.1921,122.12,122.08,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791736888,43.9529349,122.13,122.07,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791737089,4.3144,122.12,122.07,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791737690,2.1686,122.12,122.07,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791737997,8.1938,122.09,122.08,0.05547225]
["bitfinex-derivatives","SOLF0:USTF0",1743791738494,8.1934,122.1,122.08,0.05547225]
["bitfinex-derivatives","SOLF0:USTF0",1743791738692,0.06167554,122.11,122.08,0.05547225]
["bitfinex-derivatives","SOLF0:USTF0",1743791738896,8.1937,122.09,122.08,0.05547225]
["bitfinex-derivatives","SOLF0:USTF0",1743791741497,33.6,122.1,122.03,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791741802,43.9529349,122.08,122.02,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791741998,3.56687106,122.09,122.02,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791742298,2.1407,122.09,122.02,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791742697,0.05961611,122.07,122.04,0.05766824]
["bitfinex-derivatives","SOLF0:USTF0",1743791742896,0.05961611,122.07,122.05,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791743500,8.1958,122.06,122.05,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791744702,27.14205407,122.07,121.98,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1743791744897,4.3595,122.06,122.01,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791745403,27.08243796,122.05,122.01,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791745799,8.1984,122.02,122.01,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791747006,8.1991,122.01,122.0,0.05184584]
["bitfinex-derivatives","SOLF0:USTF0",1743791748010,8.1998,122.0,121.99,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791750107,0.05341657,122.01,121.99,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791751304,8.1998,122.0,121.99,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791751504,0.05341657,122.01,121.99,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791751907,0.05341657,122.01,121.98,0.05274487]
["bitfinex-derivatives","SOLF0:USTF0",1743791752208,27.08243796,121.99,121.95,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791752403,8.2025,121.96,121.95,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791752702,8.2025,121.96,121.88,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1743791752703,27.08243796,121.96,121.88,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1743791752909,27.08243796,121.96,121.85,297.1442]
["bitfinex-derivatives","SOLF0:USTF0",1743791753101,2.1434,121.95,121.86,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791753300,27.08243796,121.93,121.84,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1743791753504,8.2083,121.88,121.85,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791753903,27.08243796,121.93,121.85,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791754202,0.06298853,121.88,121.85,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791754399,8.2089,121.87,121.85,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791754796,8.2089,121.87,121.81,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1743791754797,0.06298853,121.88,121.84,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791755007,0.06298853,121.88,121.84,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791755207,8.2087,121.87,121.84,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791755408,8.26069298,121.87,121.84,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791757112,0.05199298,121.87,121.84,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791757615,0.05199298,121.87,121.84,41.8302]
["bitfinex-derivatives","SOLF0:USTF0",1743791758312,0.05199298,121.87,121.84,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791759412,0.05199298,121.87,121.85,8.2096]
["bitfinex-derivatives","SOLF0:USTF0",1743791760114,8.26069298,121.87,121.84,41.8302]
["bitfinex-derivatives","SOLF0:USTF0",1743791760315,0.05199298,121.87,121.84,41.8302]
["bitfinex-derivatives","SOLF0:USTF0",1743791760519,0.05199298,121.87,121.84,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791760813,2.2911,121.94,121.84,68.90243796]
["bitfinex-derivatives","SOLF0:USTF0",1743791761016,2.2911,121.94,121.84,60.70243796]
["bitfinex-derivatives","SOLF0:USTF0",1743791761322,2.1321,121.96,121.87,27.08243796]
["bitfinex-derivatives","SOLF0:USTF0",1743791761614,2.1321,121.96,121.88,37.9799]
["bitfinex-derivatives","SOLF0:USTF0",1743791761810,8.2045,121.93,121.9,8.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743791762016,8.26709294,121.93,121.91,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791762218,8.2052,121.92,121.91,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791763522,8.26739294,121.93,121.91,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791764319,0.06259294,121.93,121.91,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791764922,0.06259294,121.93,121.92,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1743791765223,0.06259294,121.93,121.91,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791765414,0.06259294,121.93,121.91,41.8254]
["bitfinex-derivatives","SOLF0:USTF0",1743791766213,0.06259294,121.93,121.92,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1743791766719,4.3923,122.0,121.91,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791767024,2.121,122.01,121.91,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791767412,8.2008,121.99,121.96,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1743791767612,2.121,122.01,121.97,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791767819,2.121,122.01,121.98,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791768122,8.2005,121.99,121.98,33.67377048]
["bitfinex-derivatives","SOLF0:USTF0",1743791768325,0.0619798,122.0,121.98,33.67377048]
["bitfinex-derivatives","SOLF0:USTF0",1743791768528,8.2621798,122.0,121.98,33.67377048]
["bitfinex-derivatives","SOLF0:USTF0",1743791768714,0.0619798,122.0,121.98,33.67377048]
["bitfinex-derivatives","SOLF0:USTF0",1743791769116,0.0619798,122.0,121.98,41.87457048]
["bitfinex-derivatives","SOLF0:USTF0",1743791769413,0.0619798,122.0,121.98,33.67377048]
["bitfinex-derivatives","SOLF0:USTF0",1743791769622,8.2005,121.99,121.98,33.67377048]
["bitfinex-derivatives","SOLF0:USTF0",1743791769923,0.0619798,122.0,121.98,33.67377048]
["bitfinex-derivatives","SOLF0:USTF0",1743791770426,8.2620798,122.0,121.98,33.67377048]
["bitfinex-derivatives","SOLF0:USTF0",1743791770622,0.0619798,122.0,121.98,0.05377048]
["bitfinex-derivatives","SOLF0:USTF0",1743791771121,0.0619798,122.0,121.95,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791771423,4.3007798,122.0,121.95,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791771613,8.2025,121.96,121.95,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791772210,0.05274582,121.97,121.95,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791774526,0.05274582,121.97,121.95,41.8229]
["bitfinex-derivatives","SOLF0:USTF0",1743791775023,0.05274582,121.97,121.95,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791775231,0.05274582,121.97,121.95,35.8398]
["bitfinex-derivatives","SOLF0:USTF0",1743791776235,8.25494582,121.97,121.95,35.8398]
["bitfinex-derivatives","SOLF0:USTF0",1743791777129,8.2025,121.96,121.95,35.8398]
["bitfinex-derivatives","SOLF0:USTF0",1743791778229,8.2025,121.96,121.94,0.05279771]
["bitfinex-derivatives","SOLF0:USTF0",1743791778230,8.2031,121.95,121.94,0.05279771]
["bitfinex-derivatives","SOLF0:USTF0",1743791778424,8.2031,121.95,121.94,33.65279771]
["bitfinex-derivatives","SOLF0:USTF0",1743791779737,8.2031,121.95,121.94,0.05279771]
["bitfinex-derivatives","SOLF0:USTF0",1743791779942,8.2031,121.95,121.94,33.65279771]
["bitfinex-derivatives","SOLF0:USTF0",1743791781932,8.203,121.96,121.94,0.05279771]
["bitfinex-derivatives","SOLF0:USTF0",1743791782138,8.203,121.96,121.94,33.65279771]
["bitfinex-derivatives","SOLF0:USTF0",1743791782740,8.2031,121.95,121.94,33.65279771]
["bitfinex-derivatives","SOLF0:USTF0",1743791782935,8.2031,121.95,121.94,0.05279771]
["bitfinex-derivatives","SOLF0:USTF0",1743791783738,35.28243796,121.95,121.85,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1743791783940,2.1463,121.94,121.86,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791784136,8.2082,121.88,121.86,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791784438,2.1463,121.94,121.87,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791784743,8.2079,121.88,121.87,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791785838,0.06250369,121.89,121.86,0.02763907]
["bitfinex-derivatives","SOLF0:USTF0",1743791786042,8.2085,121.87,121.86,0.02763907]
["bitfinex-derivatives","SOLF0:USTF0",1743791786541,8.2082,121.88,121.86,0.02763907]
["bitfinex-derivatives","SOLF0:USTF0",1743791787141,0.06250369,121.89,121.86,0.02763907]
["bitfinex-derivatives","SOLF0:USTF0",1743791787444,8.2079,121.88,121.86,0.02763907]
["bitfinex-derivatives","SOLF0:USTF0",1743791787830,0.06250369,121.89,121.86,0.02763907]
["bitfinex-derivatives","SOLF0:USTF0",1743791788146,0.06250369,121.89,121.87,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791789136,0.06250369,121.89,121.87,41.8085]
["bitfinex-derivatives","SOLF0:USTF0",1743791789644,0.06250369,121.89,121.88,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743791790142,27.08243796,121.94,121.87,35.8196]
["bitfinex-derivatives","SOLF0:USTF0",1743791790331,8.2063,121.91,121.87,35.8196]
["bitfinex-derivatives","SOLF0:USTF0",1743791790631,8.2063,121.91,121.87,44.0278]
["bitfinex-derivatives","SOLF0:USTF0",1743791790831,27.08243796,121.94,121.87,35.8196]
["bitfinex-derivatives","SOLF0:USTF0",1743791791238,0.05724707,121.92,121.89,0.05247081]
["bitfinex-derivatives","SOLF0:USTF0",1743791791440,8.2065,121.9,121.89,0.05247081]
["bitfinex-derivatives","SOLF0:USTF0",1743791792744,27.08243796,121.9,121.78,390.08243796]
["bitfinex-derivatives","SOLF0:USTF0",1743791792945,27.08243796,121.9,121.8,35.8008]
["bitfinex-derivatives","SOLF0:USTF0",1743791793245,8.2087,121.87,121.8,35.8008]
["bitfinex-derivatives","SOLF0:USTF0",1743791793437,27.08243796,121.9,121.83,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1743791793638,27.08243796,121.9,121.84,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791793948,8.2087,121.87,121.85,0.03767195]
["bitfinex-derivatives","SOLF0:USTF0",1743791794245,0.06067316,121.88,121.85,0.03767195]
["bitfinex-derivatives","SOLF0:USTF0",1743791794549,27.08243796,121.87,121.82,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791794940,8.2112,121.83,121.82,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791796946,8.2129,121.81,121.8,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791797143,0.05377287,121.84,121.78,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791797144,27.08243796,121.84,121.78,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791797347,2.0779,121.83,121.78,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791797547,8.2137,121.8,121.78,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791798148,0.05837358,121.82,121.78,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791798951,8.27057358,121.82,121.78,41.8143]
["bitfinex-derivatives","SOLF0:USTF0",1743791799551,8.2126,121.81,121.78,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791799747,0.05837358,121.82,121.79,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791799948,0.05837358,121.82,121.76,0.9912086]
["bitfinex-derivatives","SOLF0:USTF0",1743791800250,27.14081154,121.82,121.76,0.9912086]
["bitfinex-derivatives","SOLF0:USTF0",1743791800552,27.14081154,121.82,121.76,34.6112086]
["bitfinex-derivatives","SOLF0:USTF0",1743791800946,8.2151,121.78,121.76,34.6112086]
["bitfinex-derivatives","SOLF0:USTF0",1743791801354,8.26927957,121.78,121.76,34.6112086]
["bitfinex-derivatives","SOLF0:USTF0",1743791801547,0.05417957,121.78,121.76,34.6112086]
["bitfinex-derivatives","SOLF0:USTF0",1743791801749,0.05417957,121.78,121.76,0.9912086]
["bitfinex-derivatives","SOLF0:USTF0",1743791802051,8.2153,121.77,121.76,34.6112086]
["bitfinex-derivatives","SOLF0:USTF0",1743791802353,8.2153,121.77,121.76,0.9912086]
["bitfinex-derivatives","SOLF0:USTF0",1743791804055,8.2153,121.77,121.75,0.98221616]
["bitfinex-derivatives","SOLF0:USTF0",1743791804056,8.2159,121.76,121.75,0.98221616]
["bitfinex-derivatives","SOLF0:USTF0",1743791811355,6.53567957,121.78,121.73,1.01249667]
["bitfinex-derivatives","SOLF0:USTF0",1743791811753,27.08243796,121.76,121.71,1.15973825]
["bitfinex-derivatives","SOLF0:USTF0",1743791812149,0.05570218,121.75,121.71,1.15973825]
["bitfinex-derivatives","SOLF0:USTF0",1743791812958,8.2186,121.72,121.71,1.15973825]
["bitfinex-derivatives","SOLF0:USTF0",1743791813162,0.05570218,121.75,121.71,1.15973825]
["bitfinex-derivatives","SOLF0:USTF0",1743791813854,8.2186,121.72,121.71,1.15973825]
["bitfinex-derivatives","SOLF0:USTF0",1743791814057,27.08243796,121.73,121.63,1.89265672]
["bitfinex-derivatives","SOLF0:USTF0",1743791814257,2.2671,121.71,121.65,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1743791814458,8.27530615,121.69,121.65,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1743791814659,0.05400615,121.69,121.64,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791814860,8.2223,121.67,121.64,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791815060,0.05400615,121.69,121.64,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791815567,8.2217,121.68,121.64,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791815867,0.05400615,121.69,121.64,41.8437]
["bitfinex-derivatives","SOLF0:USTF0",1743791816065,0.05400615,121.69,121.64,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1743791816364,0.05400615,121.69,121.65,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743791816560,8.2215,121.68,121.65,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743791816766,0.05400615,121.69,121.65,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743791817265,8.2224,121.67,121.65,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743791817862,0.05400615,121.69,121.65,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743791818262,0.05400615,121.69,121.66,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1743791818567,0.05400615,121.69,121.67,8.2215]
["bitfinex-derivatives","SOLF0:USTF0",1743791818768,0.05400615,121.69,121.68,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743791819468,8.27470615,121.69,121.68,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743791820062,0.05400615,121.69,121.68,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743791820663,8.27470615,121.69,121.68,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743791821068,0.05400615,121.69,121.68,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743791823068,8.27470615,121.69,121.68,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743791823570,0.05400615,121.69,121.68,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743791825573,8.27470615,121.69,121.68,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743791826975,0.05400615,121.69,121.63,1.89265672]
["bitfinex-derivatives","SOLF0:USTF0",1743791827172,2.2916,121.68,121.63,1.89265672]
["bitfinex-derivatives","SOLF0:USTF0",1743791827363,8.2241,121.64,121.63,1.89265672]
["bitfinex-derivatives","SOLF0:USTF0",1743791827765,0.05416474,121.65,121.63,35.53265672]
["bitfinex-derivatives","SOLF0:USTF0",1743791829075,0.05416474,121.65,121.64,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1743791829278,0.05416474,121.65,121.63,35.53265672]
["bitfinex-derivatives","SOLF0:USTF0",1743791829574,0.05416474,121.65,121.64,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1743791829779,2.1341,121.71,121.63,35.53265672]
["bitfinex-derivatives","SOLF0:USTF0",1743791830073,8.223,121.66,121.63,43.75695672]
["bitfinex-derivatives","SOLF0:USTF0",1743791830275,2.1341,121.71,121.63,35.53265672]
["bitfinex-derivatives","SOLF0:USTF0",1743791830678,2.1341,121.71,121.65,8.223]
["bitfinex-derivatives","SOLF0:USTF0",1743791830871,0.05481922,121.68,121.66,33.69416474]
["bitfinex-derivatives","SOLF0:USTF0",1743791831776,0.05481922,121.68,121.66,41.91686474]
["bitfinex-derivatives","SOLF0:USTF0",1743791832477,8.27621922,121.68,121.66,33.69416474]
["bitfinex-derivatives","SOLF0:USTF0",1743791832678,0.05481922,121.68,121.66,33.69416474]
["bitfinex-derivatives","SOLF0:USTF0",1743791833080,8.222,121.67,121.66,33.69416474]
["bitfinex-derivatives","SOLF0:USTF0",1743791833379,8.222,121.67,121.66,0.05416474]
["bitfinex-derivatives","SOLF0:USTF0",1743791833587,8.222,121.67,121.66,33.69416474]
["bitfinex-derivatives","SOLF0:USTF0",1743791835381,8.27651922,121.68,121.66,33.69416474]
["bitfinex-derivatives","SOLF0:USTF0",1743791835679,0.05481922,121.68,121.66,33.69416474]
["bitfinex-derivatives","SOLF0:USTF0",1743791836084,8.222,121.67,121.66,33.69416474]
["bitfinex-derivatives","SOLF0:USTF0",1743791836774,8.222,121.67,121.66,0.05416474]
["bitfinex-derivatives","SOLF0:USTF0",1743791836980,8.2241,121.64,121.63,1.89265672]
["bitfinex-derivatives","SOLF0:USTF0",1743791837280,8.2241,121.64,121.63,35.53265672]
["bitfinex-derivatives","SOLF0:USTF0",1743791837581,17.02710256,121.68,121.63,43.75725672]
["bitfinex-derivatives","SOLF0:USTF0",1743791838080,8.28342436,121.67,121.63,43.75725672]
["bitfinex-derivatives","SOLF0:USTF0",1743791838280,0.06112436,121.67,121.63,35.53265672]
["bitfinex-derivatives","SOLF0:USTF0",1743791838483,8.2231,121.66,121.63,35.53265672]
["bitfinex-derivatives","SOLF0:USTF0",1743791838782,8.2231,121.66,121.63,43.75705672]
["bitfinex-derivatives","SOLF0:USTF0",1743791839081,8.2241,121.64,121.63,1.89265672]
["bitfinex-derivatives","SOLF0:USTF0",1743791839279,8.2241,121.64,121.63,35.53265672]
["bitfinex-derivatives","SOLF0:USTF0",1743791839778,8.2237,121.65,121.63,35.53265672]
["bitfinex-derivatives","SOLF0:USTF0",1743791840278,8.2241,121.64,121.63,1.89265672]
["bitfinex-derivatives","SOLF0:USTF0",1743791840480,8.2241,121.64,121.63,35.53265672]
["bitfinex-derivatives","SOLF0:USTF0",1743791842783,8.2241,121.64,121.63,1.89265672]
["bitfinex-derivatives","SOLF0:USTF0",1743791842983,8.2238,121.65,121.63,1.89265672]
["bitfinex-derivatives","SOLF0:USTF0",1743791843584,8.2234,121.65,121.63,1.89265672]
["bitfinex-derivatives","SOLF0:USTF0",1743791844382,0.06112436,121.67,121.63,1.89265672]
["bitfinex-derivatives","SOLF0:USTF0",1743791845970,8.28342436,121.67,121.64,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1743791846176,0.06112436,121.67,121.65,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743791846483,17.02710256,121.72,121.65,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743791846685,17.02710256,121.72,121.66,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1743791846982,8.221,121.69,121.66,12.6464]
["bitfinex-derivatives","SOLF0:USTF0",1743791847174,17.02710256,121.72,121.66,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1743791847688,8.2211,121.69,121.66,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1743791847983,8.2211,121.69,121.68,0.06005138]
["bitfinex-derivatives","SOLF0:USTF0",1743791848183,8.2211,121.69,121.68,33.70005138]
["bitfinex-derivatives","SOLF0:USTF0",1743791848686,8.27727666,121.7,121.68,33.70005138]
["bitfinex-derivatives","SOLF0:USTF0",1743791848891,0.05687666,121.7,121.68,33.70005138]
["bitfinex-derivatives","SOLF0:USTF0",1743791849183,8.2207,121.69,121.68,33.70005138]
["bitfinex-derivatives","SOLF0:USTF0",1743791850888,8.27727666,121.7,121.68,33.70005138]
["bitfinex-derivatives","SOLF0:USTF0",1743791851191,0.05687666,121.7,121.68,33.70005138]
["bitfinex-derivatives","SOLF0:USTF0",1743791851487,8.2207,121.69,121.68,33.70005138]
["bitfinex-derivatives","SOLF0:USTF0",1743791852790,0.05687666,121.7,121.68,33.70005138]
["bitfinex-derivatives","SOLF0:USTF0",1743791853490,8.27717666,121.7,121.68,33.70005138]
["bitfinex-derivatives","SOLF0:USTF0",1743791853790,0.05687666,121.7,121.68,33.70005138]
["bitfinex-derivatives","SOLF0:USTF0",1743791854284,8.2207,121.69,121.68,33.70005138]
["bitfinex-derivatives","SOLF0:USTF0",1743791858488,8.222,121.67,121.66,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791860092,8.2237,121.65,121.63,1.89265672]
["bitfinex-derivatives","SOLF0:USTF0",1743791860294,8.2237,121.65,121.64,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791860490,8.28302595,121.65,121.64,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791860994,0.05932595,121.65,121.64,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791861694,0.05932595,121.65,121.63,1.89265672]
["bitfinex-derivatives","SOLF0:USTF0",1743791861888,0.05932595,121.65,121.63,35.51265672]
["bitfinex-derivatives","SOLF0:USTF0",1743791862195,8.2241,121.64,121.63,35.51265672]
["bitfinex-derivatives","SOLF0:USTF0",1743791862396,0.05932595,121.65,121.63,35.51265672]
["bitfinex-derivatives","SOLF0:USTF0",1743791862787,17.02710256,121.7,121.65,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1743791862984,17.02710256,121.7,121.66,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791863597,17.02710256,121.68,121.66,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791863787,8.222,121.67,121.66,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791864989,17.02710256,121.68,121.65,0.0601442]
["bitfinex-derivatives","SOLF0:USTF0",1743791865196,17.02710256,121.66,121.65,0.0601442]
["bitfinex-derivatives","SOLF0:USTF0",1743791865383,25.24980256,121.66,121.65,0.0601442]
["bitfinex-derivatives","SOLF0:USTF0",1743791865588,17.02710256,121.66,121.64,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791866084,8.2234,121.65,121.64,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791866994,8.2241,121.64,121.63,1.89265672]
["bitfinex-derivatives","SOLF0:USTF0",1743791867593,8.2247,121.63,121.62,2.18805939]
["bitfinex-derivatives","SOLF0:USTF0",1743791868196,0.05520273,121.66,121.6,1.88275801]
["bitfinex-derivatives","SOLF0:USTF0",1743791868197,17.02710256,121.62,121.6,1.88275801]
["bitfinex-derivatives","SOLF0:USTF0",1743791868592,17.08033792,121.62,121.6,1.88275801]
["bitfinex-derivatives","SOLF0:USTF0",1743791868805,17.02710256,121.6,121.58,2.188389]
["bitfinex-derivatives","SOLF0:USTF0",1743791868996,17.02710256,121.6,121.57,2.13930859]
["bitfinex-derivatives","SOLF0:USTF0",1743791869194,25.25520256,121.58,121.57,2.13930859]
["bitfinex-derivatives","SOLF0:USTF0",1743791869699,8.2295,121.56,121.55,2.04232564]
["bitfinex-derivatives","SOLF0:USTF0",1743791869998,17.02710256,121.56,121.54,1.96218558]
["bitfinex-derivatives","SOLF0:USTF0",1743791870197,17.02710256,121.56,121.53,2.01958472]
["bitfinex-derivatives","SOLF0:USTF0",1743791870398,17.08711464,121.56,121.53,2.01958472]
["bitfinex-derivatives","SOLF0:USTF0",1743791871200,17.02710256,121.6,121.54,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791871693,8.2284,121.58,121.54,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791871895,17.02710256,121.58,121.53,2.01958472]
["bitfinex-derivatives","SOLF0:USTF0",1743791872090,17.02710256,121.58,121.53,35.63958472]
["bitfinex-derivatives","SOLF0:USTF0",1743791872295,8.2308,121.54,121.53,2.01958472]
["bitfinex-derivatives","SOLF0:USTF0",1743791872490,34.05420512,121.54,121.52,0.05168416]
["bitfinex-derivatives","SOLF0:USTF0",1743791872801,8.2369,121.45,121.41,38.0906]
["bitfinex-derivatives","SOLF0:USTF0",1743791872997,17.02710256,121.44,121.41,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1743791873499,17.02710256,121.44,121.4,1.50365743]
["bitfinex-derivatives","SOLF0:USTF0",1743791873699,0.05262116,121.43,121.4,1.50365743]
["bitfinex-derivatives","SOLF0:USTF0",1743791874098,27.36672793,121.52,121.4,1.50365743]
["bitfinex-derivatives","SOLF0:USTF0",1743791874500,8.2352,121.48,121.4,1.50365743]
["bitfinex-derivatives","SOLF0:USTF0",1743791874901,27.36672793,121.52,121.4,1.50365743]
["bitfinex-derivatives","SOLF0:USTF0",1743791875102,8.2359,121.47,121.4,1.50365743]
["bitfinex-derivatives","SOLF0:USTF0",1743791875403,0.05230458,121.47,121.4,1.50365743]
["bitfinex-derivatives","SOLF0:USTF0",1743791875704,0.05230458,121.47,121.43,8.2382]
["bitfinex-derivatives","SOLF0:USTF0",1743791876008,0.05230458,121.47,121.44,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743791876206,0.05230458,121.47,121.44,41.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743791876806,0.05230458,121.47,121.44,41.8772]
["bitfinex-derivatives","SOLF0:USTF0",1743791877500,0.05230458,121.47,121.44,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743791877701,2.1632,121.53,121.44,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743791878007,29.52622793,121.55,121.44,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743791878497,8.2337,121.5,121.44,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743791878698,8.2337,121.5,121.47,8.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743791878901,8.2337,121.5,121.48,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743791879209,8.29611218,121.5,121.48,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743791879810,0.06241218,121.5,121.48,41.8745]
["bitfinex-derivatives","SOLF0:USTF0",1743791880009,0.06241218,121.5,121.48,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743791880208,8.29641218,121.5,121.48,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743791880403,0.06241218,121.5,121.48,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743791882106,8.2298,121.56,121.48,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743791882407,31.70452793,121.58,121.49,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1743791882611,31.70452793,121.58,121.52,8.2317]
["bitfinex-derivatives","SOLF0:USTF0",1743791882806,31.70452793,121.58,121.53,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743791883104,8.2291,121.57,121.54,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743791883308,0.05544583,121.57,121.54,33.69826005]
["bitfinex-derivatives","SOLF0:USTF0",1743791883709,0.05544583,121.57,121.54,41.92886005]
["bitfinex-derivatives","SOLF0:USTF0",1743791883913,0.05544583,121.57,121.54,33.69826005]
["bitfinex-derivatives","SOLF0:USTF0",1743791884312,8.28434583,121.57,121.54,33.69826005]
["bitfinex-derivatives","SOLF0:USTF0",1743791884914,8.2295,121.56,121.54,33.69826005]
["bitfinex-derivatives","SOLF0:USTF0",1743791885409,0.05544583,121.57,121.54,33.69826005]
["bitfinex-derivatives","SOLF0:USTF0",1743791886003,8.2301,121.55,121.54,33.69826005]
["bitfinex-derivatives","SOLF0:USTF0",1743791887412,0.05544583,121.57,121.54,33.69826005]
["bitfinex-derivatives","SOLF0:USTF0",1743791890212,8.2301,121.55,121.54,33.69826005]
["bitfinex-derivatives","SOLF0:USTF0",1743791894515,8.2301,121.55,121.54,0.05826005]
["bitfinex-derivatives","SOLF0:USTF0",1743791896023,17.07685336,121.55,121.5,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791896222,17.07685336,121.55,121.46,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1743791896422,8.2349,121.48,121.46,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1743791896718,17.07685336,121.51,121.46,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1743791896916,8.2356,121.47,121.46,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791899919,8.2362,121.46,121.45,0.05921304]
["bitfinex-derivatives","SOLF0:USTF0",1743791900520,0.06248525,121.47,121.45,0.05921304]
["bitfinex-derivatives","SOLF0:USTF0",1743791900817,0.06248525,121.47,121.46,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791902029,327.93287843,121.55,121.46,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791902228,8.2325,121.52,121.48,8.2346]
["bitfinex-derivatives","SOLF0:USTF0",1743791902428,8.2325,121.52,121.47,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1743791902429,30.86381934,121.58,121.49,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791902620,33.10651934,121.58,121.49,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791902821,31.67397843,121.58,121.49,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791903227,0.05629839,121.55,121.52,0.05865806]
["bitfinex-derivatives","SOLF0:USTF0",1743791903424,0.05629839,121.55,121.53,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791903929,8.28659839,121.55,121.53,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791904136,0.05629839,121.55,121.53,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791904433,8.2308,121.54,121.53,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743791907839,8.2315,121.53,121.52,0.05865806]
["bitfinex-derivatives","SOLF0:USTF0",1743791909132,8.2312,121.54,121.52,0.05865806]
["bitfinex-derivatives","SOLF0:USTF0",1743791909338,0.05629839,121.55,121.52,0.05865806]
["bitfinex-derivatives","SOLF0:USTF0",1743791909537,8.2315,121.53,121.52,0.05865806]
["bitfinex-derivatives","SOLF0:USTF0",1743791910240,8.2309,121.54,121.52,0.05865806]
["bitfinex-derivatives","SOLF0:USTF0",1743791910434,0.05629839,121.55,121.52,0.05865806]
["bitfinex-derivatives","SOLF0:USTF0",1743791910835,8.2315,121.53,121.52,0.05865806]
["bitfinex-derivatives","SOLF0:USTF0",1743791911037,8.2315,121.53,121.52,33.67865806]
["bitfinex-derivatives","SOLF0:USTF0",1743791911340,0.05629839,121.55,121.52,33.67865806]
["bitfinex-derivatives","SOLF0:USTF0",1743791912043,8.2315,121.53,121.52,33.67865806]
["bitfinex-derivatives","SOLF0:USTF0",1743791913845,8.2315,121.53,121.52,0.05865806]
["bitfinex-derivatives","SOLF0:USTF0",1743791916138,8.2311,121.54,121.52,33.65865806]
["bitfinex-derivatives","SOLF0:USTF0",1743791916433,0.05629839,121.55,121.52,33.65865806]
["bitfinex-derivatives","SOLF0:USTF0",1743791916648,8.2315,121.53,121.52,33.65865806]
["bitfinex-derivatives","SOLF0:USTF0",1743791918546,8.2312,121.54,121.52,33.65865806]
["bitfinex-derivatives","SOLF0:USTF0",1743791919245,0.05629839,121.55,121.52,33.65865806]
["bitfinex-derivatives","SOLF0:USTF0",1743791919446,17.0738972,121.6,121.53,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1743791919641,8.2308,121.54,121.53,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1743791920244,8.2315,121.53,121.52,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791920545,0.05439402,121.54,121.52,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791920936,0.05439402,121.54,121.52,33.6620064]
["bitfinex-derivatives","SOLF0:USTF0",1743791921343,8.2299,121.56,121.52,33.6620064]
["bitfinex-derivatives","SOLF0:USTF0",1743791921553,17.0738972,121.58,121.53,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1743791921845,17.0738972,121.58,121.52,33.6620064]
["bitfinex-derivatives","SOLF0:USTF0",1743791922045,8.2315,121.53,121.52,33.6620064]
["bitfinex-derivatives","SOLF0:USTF0",1743791923247,8.28555136,121.54,121.52,33.6620064]
["bitfinex-derivatives","SOLF0:USTF0",1743791923444,0.05435136,121.54,121.52,33.6620064]
["bitfinex-derivatives","SOLF0:USTF0",1743791924449,8.2315,121.53,121.52,33.6620064]
["bitfinex-derivatives","SOLF0:USTF0",1743791925948,8.28555136,121.54,121.52,33.6620064]
["bitfinex-derivatives","SOLF0:USTF0",1743791926150,0.05435136,121.54,121.52,33.6620064]
["bitfinex-derivatives","SOLF0:USTF0",1743791926545,8.2315,121.53,121.52,33.6620064]
["bitfinex-derivatives","SOLF0:USTF0",1743791926747,0.05435136,121.54,121.52,33.6620064]
["bitfinex-derivatives","SOLF0:USTF0",1743791926949,8.28545136,121.54,121.52,33.6620064]
["bitfinex-derivatives","SOLF0:USTF0",1743791927554,0.05435136,121.54,121.52,33.6620064]
["bitfinex-derivatives","SOLF0:USTF0",1743791927749,8.2305,121.55,121.52,33.6620064]
["bitfinex-derivatives","SOLF0:USTF0",1743791928154,8.2312,121.54,121.52,33.6620064]
["bitfinex-derivatives","SOLF0:USTF0",1743791928753,8.2305,121.55,121.52,41.8936064]
["bitfinex-derivatives","SOLF0:USTF0",1743791929054,0.05993708,121.54,121.52,33.6620064]
["bitfinex-derivatives","SOLF0:USTF0",1743791929354,8.29083708,121.54,121.52,41.8938064]
["bitfinex-derivatives","SOLF0:USTF0",1743791929554,0.05993708,121.54,121.52,33.6620064]
["bitfinex-derivatives","SOLF0:USTF0",1743791930051,0.05993708,121.54,121.52,41.8938064]
["bitfinex-derivatives","SOLF0:USTF0",1743791930261,0.05993708,121.54,121.52,33.6620064]
["bitfinex-derivatives","SOLF0:USTF0",1743791930953,0.05993708,121.54,121.53,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1743791931155,0.05993708,121.54,121.52,33.6620064]
["bitfinex-derivatives","SOLF0:USTF0",1743791931554,8.29083708,121.54,121.52,41.8939064]
["bitfinex-derivatives","SOLF0:USTF0",1743791931849,0.05993708,121.54,121.52,33.6620064]
["bitfinex-derivatives","SOLF0:USTF0",1743791932255,8.2315,121.53,121.52,33.6620064]
["bitfinex-derivatives","SOLF0:USTF0",1743791932456,0.05993708,121.54,121.52,33.6620064]
["bitfinex-derivatives","SOLF0:USTF0",1743791934456,17.0738972,121.6,121.52,33.6620064]
["bitfinex-derivatives","SOLF0:USTF0",1743791934657,17.0738972,121.62,121.52,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791934851,17.0738972,121.6,121.52,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743791935661,8.2295,121.56,121.55,0.06173803]
["bitfinex-derivatives","SOLF0:USTF0",1743791935852,8.2295,121.56,121.55,33.64173803]
["bitfinex-derivatives","SOLF0:USTF0",1743791936151,0.05678023,121.57,121.55,33.64173803]
["bitfinex-derivatives","SOLF0:USTF0",1743791936950,8.2295,121.56,121.55,33.64173803]
["bitfinex-derivatives","SOLF0:USTF0",1743791937457,8.2295,121.56,121.55,0.06173803]
["bitfinex-derivatives","SOLF0:USTF0",1743791939457,17.0738972,121.56,121.51,35.7904]
["bitfinex-derivatives","SOLF0:USTF0",1743791939762,17.0738972,121.56,121.51,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743791939962,8.2322,121.52,121.51,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743791940357,17.0738972,121.56,121.51,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743791940559,0.06016537,121.53,121.51,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743791940770,17.0738972,121.6,121.52,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1743791941062,8.2278,121.59,121.52,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1743791941263,17.0738972,121.62,121.52,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1743791941764,4.2624,121.63,121.53,17.0738972]
["bitfinex-derivatives","SOLF0:USTF0",1743791942063,8.2257,121.62,121.56,0.05685011]
["bitfinex-derivatives","SOLF0:USTF0",1743791942273,45.39069717,121.64,121.57,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743791942564,62.46459437,121.64,121.57,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743791943558,0.05433142,121.62,121.59,0.05271996]
["bitfinex-derivatives","SOLF0:USTF0",1743791943761,8.2264,121.61,121.6,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743791943960,0.05433142,121.62,121.6,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743791944155,0.05433142,121.62,121.6,41.8064]
["bitfinex-derivatives","SOLF0:USTF0",1743791944860,0.05433142,121.62,121.61,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1743791945265,8.2261,121.61,121.6,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743791945566,17.0738972,121.66,121.6,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743791945766,8.2244,121.64,121.6,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743791946067,8.2244,121.64,121.61,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1743791946266,17.0738972,121.66,121.61,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1743791946569,0.0631389,121.64,121.61,8.2843035]
["bitfinex-derivatives","SOLF0:USTF0",1743791946964,8.2877389,121.64,121.61,8.2843035]
["bitfinex-derivatives","SOLF0:USTF0",1743791947163,8.2877389,121.64,121.62,8.2254]
["bitfinex-derivatives","SOLF0:USTF0",1743791947565,8.2877389,121.64,121.61,2.3568035]
["bitfinex-derivatives","SOLF0:USTF0",1743791947965,8.2877389,121.64,121.61,8.2844035]
["bitfinex-derivatives","SOLF0:USTF0",1743791948663,0.0631389,121.64,121.61,0.0586035]
["bitfinex-derivatives","SOLF0:USTF0",1743791949165,8.2254,121.62,121.61,0.0586035]
["bitfinex-derivatives","SOLF0:USTF0",1743791949575,25.2992972,121.62,121.61,0.0586035]
["bitfinex-derivatives","SOLF0:USTF0",1743791949759,17.1370361,121.64,121.61,0.0586035]
["bitfinex-derivatives","SOLF0:USTF0",1743791949959,0.0631389,121.64,121.61,33.6186035]
["bitfinex-derivatives","SOLF0:USTF0",1743791950363,8.2875389,121.64,121.61,33.6186035]
["bitfinex-derivatives","SOLF0:USTF0",1743791950878,8.2875389,121.64,121.61,41.8443035]
["bitfinex-derivatives","SOLF0:USTF0",1743791951174,8.2248,121.63,121.61,33.6186035]
["bitfinex-derivatives","SOLF0:USTF0",1743791951675,0.0631389,121.64,121.61,33.6186035]
["bitfinex-derivatives","SOLF0:USTF0",1743791951875,0.0631389,121.64,121.62,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1743791952072,0.0631389,121.64,121.61,33.6186035]
["bitfinex-derivatives","SOLF0:USTF0",1743791952574,0.0631389,121.64,121.63,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1743791953480,8.2224,121.67,121.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1743791953773,31.48492662,121.73,121.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1743791953967,16.4375,121.72,121.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1743791954165,27.24562662,121.7,121.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1743791954467,8.2254,121.62,121.61,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743791954677,27.29926765,121.67,121.59,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1743791954874,2.1467,121.66,121.61,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743791955077,0.05664671,121.64,121.61,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743791955271,0.05664671,121.64,121.62,0.05239811]
["bitfinex-derivatives","SOLF0:USTF0",1743791955777,8.2247,121.63,121.62,0.05239811]
["bitfinex-derivatives","SOLF0:USTF0",1743791955984,0.05664671,121.64,121.62,0.05239811]
["bitfinex-derivatives","SOLF0:USTF0",1743791956277,8.28114671,121.64,121.62,0.05239811]
["bitfinex-derivatives","SOLF0:USTF0",1743791956782,0.05664671,121.64,121.62,8.27719811]
["bitfinex-derivatives","SOLF0:USTF0",1743791957078,0.05664671,121.64,121.62,0.05239811]
["bitfinex-derivatives","SOLF0:USTF0",1743791957373,6.4531,121.72,121.62,0.05239811]
["bitfinex-derivatives","SOLF0:USTF0",1743791957674,8.2221,121.67,121.61,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743791957878,6.4531,121.72,121.61,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743791958370,0.05583397,121.68,121.65,0.05760528]
["bitfinex-derivatives","SOLF0:USTF0",1743791958573,0.05583397,121.68,121.65,33.59760528]
["bitfinex-derivatives","SOLF0:USTF0",1743791958772,8.2224,121.67,121.65,33.59760528]
["bitfinex-derivatives","SOLF0:USTF0",1743791959076,0.05583397,121.68,121.65,33.59760528]
["bitfinex-derivatives","SOLF0:USTF0",1743791959874,0.05583397,121.68,121.66,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1743791960171,0.05583397,121.68,121.65,33.59760528]
["bitfinex-derivatives","SOLF0:USTF0",1743791960876,8.27773397,121.68,121.65,33.59760528]
["bitfinex-derivatives","SOLF0:USTF0",1743791961080,0.05583397,121.68,121.65,33.59760528]
["bitfinex-derivatives","SOLF0:USTF0",1743791961578,0.05583397,121.68,121.67,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1743791962281,0.05583397,121.68,121.66,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1743791962581,0.05583397,121.68,121.67,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1743791963489,2.1659,121.75,121.66,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1743791963975,2.1659,121.75,121.7,8.2194]
["bitfinex-derivatives","SOLF0:USTF0",1743791964177,2.1659,121.75,121.71,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743791964471,4.4833,121.77,121.71,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743791964679,0.06076109,121.74,121.72,0.06203279]
["bitfinex-derivatives","SOLF0:USTF0",1743791964885,8.2171,121.75,121.72,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1743791965076,0.05295149,121.74,121.72,0.06194026]
["bitfinex-derivatives","SOLF0:USTF0",1743791965279,2.204,121.79,121.72,0.06194026]
["bitfinex-derivatives","SOLF0:USTF0",1743791965584,0.05571841,121.74,121.72,0.06194026]
["bitfinex-derivatives","SOLF0:USTF0",1743791965885,0.05930731,121.74,121.72,0.06194026]
["bitfinex-derivatives","SOLF0:USTF0",1743791966481,8.218,121.73,121.72,0.06194026]
["bitfinex-derivatives","SOLF0:USTF0",1743791967582,27.30493393,121.74,121.66,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1743791967785,4.4032,121.73,121.67,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743791968182,8.2204,121.7,121.67,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743791968576,4.4032,121.73,121.67,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743791968877,0.05837506,121.7,121.68,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743791969395,8.2208,121.69,121.68,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743791969582,0.05837506,121.7,121.68,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743791969784,0.05837506,121.7,121.67,0.06319068]
["bitfinex-derivatives","SOLF0:USTF0",1743791970092,8.2214,121.68,121.67,33.58319068]
["bitfinex-derivatives","SOLF0:USTF0",1743791970389,0.05837506,121.7,121.64,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1743791970390,0.05837506,121.7,121.64,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743791970582,60.76562662,121.71,121.64,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743791970780,27.24562662,121.68,121.62,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743791971485,0.06073376,121.66,121.62,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743791971692,0.06073376,121.66,121.64,0.06081408]
["bitfinex-derivatives","SOLF0:USTF0",1743791972088,8.2234,121.65,121.64,0.06081408]
["bitfinex-derivatives","SOLF0:USTF0",1743791972389,0.06073376,121.66,121.6,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743791972689,8.2257,121.62,121.6,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743791972986,2.1127,121.66,121.58,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1743791973190,27.24562662,121.65,121.59,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743791973387,8.2254,121.62,121.61,0.05486804]
["bitfinex-derivatives","SOLF0:USTF0",1743791973583,0.05293631,121.63,121.61,0.05486804]
["bitfinex-derivatives","SOLF0:USTF0",1743791973788,2.1127,121.71,121.62,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743791974085,27.24562662,121.7,121.62,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743791974490,8.2224,121.67,121.62,41.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743791974693,27.24562662,121.7,121.62,41.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743791974887,0.05200103,121.67,121.65,0.05880809]
["bitfinex-derivatives","SOLF0:USTF0",1743791975088,0.05200103,121.67,121.65,33.57880809]
["bitfinex-derivatives","SOLF0:USTF0",1743791975487,8.27420103,121.67,121.65,33.57880809]
["bitfinex-derivatives","SOLF0:USTF0",1743791975990,0.05200103,121.67,121.65,33.57880809]
["bitfinex-derivatives","SOLF0:USTF0",1743791977395,8.27440103,121.67,121.65,33.57880809]
["bitfinex-derivatives","SOLF0:USTF0",1743791977592,0.05200103,121.67,121.65,33.57880809]
["bitfinex-derivatives","SOLF0:USTF0",1743791978195,0.05200103,121.67,121.66,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1743791978399,27.24562662,121.73,121.65,33.57880809]
["bitfinex-derivatives","SOLF0:USTF0",1743791978600,2.1708,121.75,121.66,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743791978803,2.1697,121.76,121.66,31.71082662]
["bitfinex-derivatives","SOLF0:USTF0",1743791979094,33.52,121.77,121.66,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1743791979301,35.6897,121.77,121.68,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1743791979696,0.05477919,121.74,121.71,0.05609782]
["bitfinex-derivatives","SOLF0:USTF0",1743791979899,8.2186,121.72,121.71,0.05609782]
["bitfinex-derivatives","SOLF0:USTF0",1743791984304,8.2183,121.73,121.71,0.05609782]
["bitfinex-derivatives","SOLF0:USTF0",1743791984502,0.05477919,121.74,121.71,0.05609782]
["bitfinex-derivatives","SOLF0:USTF0",1743791985496,8.2186,121.72,121.71,0.05609782]
["bitfinex-derivatives","SOLF0:USTF0",1743791987210,8.2182,121.73,121.71,0.05609782]
["bitfinex-derivatives","SOLF0:USTF0",1743791987510,0.05477919,121.74,121.71,0.05609782]
["bitfinex-derivatives","SOLF0:USTF0",1743791987913,8.218,121.73,121.71,0.05609782]
["bitfinex-derivatives","SOLF0:USTF0",1743791988412,0.05477919,121.74,121.71,0.05609782]
["bitfinex-derivatives","SOLF0:USTF0",1743791988813,8.2184,121.73,121.71,0.05609782]
["bitfinex-derivatives","SOLF0:USTF0",1743791989113,0.05477919,121.74,121.71,0.05609782]
["bitfinex-derivatives","SOLF0:USTF0",1743791989312,8.2184,121.73,121.71,0.05609782]
["bitfinex-derivatives","SOLF0:USTF0",1743791989512,0.05477919,121.74,121.71,0.05609782]
["bitfinex-derivatives","SOLF0:USTF0",1743791990116,8.2186,121.72,121.71,0.05609782]
["bitfinex-derivatives","SOLF0:USTF0",1743791993215,0.05477919,121.74,121.71,0.05609782]
["bitfinex-derivatives","SOLF0:USTF0",1743791993717,8.2186,121.72,121.71,0.05609782]
["bitfinex-derivatives","SOLF0:USTF0",1743791996420,0.05477919,121.74,121.71,0.05609782]
["bitfinex-derivatives","SOLF0:USTF0",1743791996811,43.73540581,121.74,121.62,396.48]
["bitfinex-derivatives","SOLF0:USTF0",1743791997017,27.24562662,121.71,121.63,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1743791997620,8.2228,121.66,121.63,39.8843]
["bitfinex-derivatives","SOLF0:USTF0",1743791997920,0.05846412,121.66,121.63,39.94314029]
["bitfinex-derivatives","SOLF0:USTF0",1743791998119,0.05846412,121.66,121.63,6.46314029]
["bitfinex-derivatives","SOLF0:USTF0",1743791998317,0.05846412,121.66,121.64,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1743791998517,0.05846412,121.66,121.63,39.94314029]
["bitfinex-derivatives","SOLF0:USTF0",1743791999221,8.2236,121.65,121.63,39.94314029]
["bitfinex-derivatives","SOLF0:USTF0",1743791999521,8.2236,121.65,121.63,6.46314029]
["bitfinex-derivatives","SOLF0:USTF0",1743792000022,8.2236,121.65,121.63,14.68784029]
["bitfinex-derivatives","SOLF0:USTF0",1743792000229,8.2241,121.64,121.63,0.05884029]
["bitfinex-derivatives","SOLF0:USTF0",1743792000526,8.2241,121.64,121.63,4.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743792002523,0.05846412,121.66,121.63,4.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743792003724,0.05846412,121.66,121.63,33.48004029]
["bitfinex-derivatives","SOLF0:USTF0",1743792004523,8.28166412,121.66,121.63,41.70444029]
["bitfinex-derivatives","SOLF0:USTF0",1743792005023,0.05846412,121.66,121.63,33.48004029]
["bitfinex-derivatives","SOLF0:USTF0",1743792007825,0.05846412,121.66,121.63,4.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743792008122,8.2241,121.64,121.63,4.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743792008723,0.05846412,121.66,121.63,4.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743792009227,0.05846412,121.66,121.63,2.16034029]
["bitfinex-derivatives","SOLF0:USTF0",1743792010123,8.2239,121.65,121.63,2.16034029]
["bitfinex-derivatives","SOLF0:USTF0",1743792010332,0.05846412,121.66,121.63,2.16034029]
["bitfinex-derivatives","SOLF0:USTF0",1743792010531,8.28156412,121.66,121.63,2.16034029]
["bitfinex-derivatives","SOLF0:USTF0",1743792010733,1.43080339,121.73,121.63,2.16034029]
["bitfinex-derivatives","SOLF0:USTF0",1743792010930,29.48162662,121.74,121.64,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1743792011131,8.222,121.68,121.65,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743792011435,45.91642662,121.74,121.65,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743792011635,8.221,121.69,121.65,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743792011929,8.221,121.69,121.68,0.06012398]
["bitfinex-derivatives","SOLF0:USTF0",1743792012124,29.48162662,121.74,121.68,0.06012398]
["bitfinex-derivatives","SOLF0:USTF0",1743792012326,0.062812,121.71,121.68,0.06012398]
["bitfinex-derivatives","SOLF0:USTF0",1743792013233,8.282412,121.71,121.68,0.06012398]
["bitfinex-derivatives","SOLF0:USTF0",1743792013935,8.22,121.7,121.68,0.06012398]
["bitfinex-derivatives","SOLF0:USTF0",1743792014232,0.062812,121.71,121.68,0.06012398]
["bitfinex-derivatives","SOLF0:USTF0",1743792014834,27.30843862,121.71,121.68,0.06012398]
["bitfinex-derivatives","SOLF0:USTF0",1743792015230,27.30843862,121.71,121.63,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1743792015431,27.24562662,121.68,121.63,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743792015735,27.24562662,121.68,121.61,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743792016131,8.2224,121.67,121.63,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1743792016639,8.27553775,121.66,121.64,0.05893867]
["bitfinex-derivatives","SOLF0:USTF0",1743792017031,0.05253775,121.66,121.64,0.05893867]
["bitfinex-derivatives","SOLF0:USTF0",1743792017738,0.05253775,121.66,121.64,33.53893867]
["bitfinex-derivatives","SOLF0:USTF0",1743792018125,27.24562662,121.71,121.64,33.53893867]
["bitfinex-derivatives","SOLF0:USTF0",1743792018326,67.47422662,121.74,121.64,33.53893867]
["bitfinex-derivatives","SOLF0:USTF0",1743792018635,67.47422662,121.74,121.65,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1743792019135,67.47422662,121.74,121.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743792019136,27.304776,121.71,121.68,8.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743792019333,8.2225,121.67,121.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743792019530,33.48,121.7,121.61,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1743792019531,27.24562662,121.68,121.61,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1743792019742,27.24562662,121.68,121.62,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743792019940,8.2244,121.64,121.62,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743792020439,8.28662368,121.64,121.62,33.54194539]
["bitfinex-derivatives","SOLF0:USTF0",1743792020737,0.06222368,121.64,121.62,33.54194539]
["bitfinex-derivatives","SOLF0:USTF0",1743792021740,8.28642368,121.64,121.62,33.54194539]
["bitfinex-derivatives","SOLF0:USTF0",1743792022137,0.06222368,121.64,121.62,33.54194539]
["bitfinex-derivatives","SOLF0:USTF0",1743792022438,8.2247,121.63,121.62,0.06194539]
["bitfinex-derivatives","SOLF0:USTF0",1743792022945,8.2266,121.61,121.57,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743792023140,27.24562662,121.65,121.51,16.4646]
["bitfinex-derivatives","SOLF0:USTF0",1743792023342,27.24562662,121.62,121.53,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1743792023640,27.24562662,121.59,121.53,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743792024036,27.24562662,121.59,121.53,41.7112]
["bitfinex-derivatives","SOLF0:USTF0",1743792024339,0.05724071,121.57,121.55,0.0571307]
["bitfinex-derivatives","SOLF0:USTF0",1743792024540,8.2295,121.56,121.55,0.0571307]
["bitfinex-derivatives","SOLF0:USTF0",1743792025038,8.2306,121.55,121.5,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743792025345,29.46992662,121.59,121.5,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743792025543,35.7786,121.58,121.5,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743792025935,8.2307,121.55,121.5,41.7129]
["bitfinex-derivatives","SOLF0:USTF0",1743792026141,35.7786,121.58,121.5,41.7129]
["bitfinex-derivatives","SOLF0:USTF0",1743792026330,8.2306,121.55,121.51,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743792026539,0.05353472,121.55,121.53,0.05282968]
["bitfinex-derivatives","SOLF0:USTF0",1743792027140,0.05353472,121.55,121.54,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743792027446,8.2264,121.61,121.54,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743792027645,27.24562662,121.62,121.54,38.0387]
["bitfinex-derivatives","SOLF0:USTF0",1743792028345,27.24562662,121.62,121.55,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743792028548,8.2271,121.6,121.57,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1743792028754,0.05470705,121.6,121.57,0.05648944]
["bitfinex-derivatives","SOLF0:USTF0",1743792029550,27.24562662,121.59,121.52,41.7319]
["bitfinex-derivatives","SOLF0:USTF0",1743792030047,8.2305,121.55,121.52,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743792030247,27.24562662,121.59,121.52,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743792030753,0.06144632,121.57,121.54,0.05447917]
["bitfinex-derivatives","SOLF0:USTF0",1743792031151,8.2295,121.56,121.54,0.05447917]
["bitfinex-derivatives","SOLF0:USTF0",1743792031940,0.06144632,121.57,121.55,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743792033553,8.2295,121.56,121.55,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743792034061,0.06144632,121.57,121.55,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743792034651,8.2301,121.55,121.54,0.05447917]
["bitfinex-derivatives","SOLF0:USTF0",1743792034948,27.24562662,121.56,121.51,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743792035150,8.2318,121.53,121.51,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743792035546,27.24562662,121.56,121.51,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743792036053,0.05255347,121.55,121.52,0.05609971]
["bitfinex-derivatives","SOLF0:USTF0",1743792036351,8.232,121.53,121.52,0.05609971]
["bitfinex-derivatives","SOLF0:USTF0",1743792036554,2.24805347,121.55,121.5,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743792036746,8.2325,121.52,121.5,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743792037554,8.2329,121.51,121.5,33.55381588]
["bitfinex-derivatives","SOLF0:USTF0",1743792037754,8.2329,121.51,121.5,0.05381588]
["bitfinex-derivatives","SOLF0:USTF0",1743792039648,8.2346,121.49,121.48,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743792040555,0.06239949,121.52,121.48,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743792040749,0.06239949,121.52,121.49,0.0554951]
["bitfinex-derivatives","SOLF0:USTF0",1743792041154,8.233,121.51,121.49,0.0554951]
["bitfinex-derivatives","SOLF0:USTF0",1743792041451,0.06239949,121.52,121.49,0.0554951]
["bitfinex-derivatives","SOLF0:USTF0",1743792041748,8.2335,121.5,121.49,0.0554951]
["bitfinex-derivatives","SOLF0:USTF0",1743792043056,0.06239949,121.52,121.49,0.0554951]
["bitfinex-derivatives","SOLF0:USTF0",1743792043351,356.0,121.59,121.49,0.0554951]
["bitfinex-derivatives","SOLF0:USTF0",1743792043557,27.24562662,121.6,121.48,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743792044553,0.05715524,121.55,121.54,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743792044757,8.2284,121.58,121.54,43.8807]
["bitfinex-derivatives","SOLF0:USTF0",1743792045059,2.2369,121.63,121.54,35.6499]
["bitfinex-derivatives","SOLF0:USTF0",1743792045357,2.2369,121.63,121.55,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1743792045961,0.06296163,121.6,121.58,0.05382612]
["bitfinex-derivatives","SOLF0:USTF0",1743792046157,0.06296163,121.6,121.59,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743792047457,8.28976163,121.6,121.59,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743792047753,0.06296163,121.6,121.59,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743792048464,8.28976163,121.6,121.59,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743792049160,0.06296163,121.6,121.59,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743792049456,0.06296163,121.6,121.58,0.05382612]
["bitfinex-derivatives","SOLF0:USTF0",1743792050150,0.06296163,121.6,121.52,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1743792050351,27.24562662,121.58,121.53,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743792050551,8.2308,121.54,121.53,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743792050759,27.24562662,121.58,121.53,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743792051154,2.1546,121.59,121.54,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743792051459,0.05410292,121.57,121.54,0.05251149]
["bitfinex-derivatives","SOLF0:USTF0",1743792052754,0.05410292,121.57,121.49,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1743792053061,2.235,121.57,121.5,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743792053262,8.2318,121.53,121.5,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743792053558,2.235,121.57,121.5,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743792053762,8.2313,121.54,121.5,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1743792054057,0.05235067,121.55,121.52,0.06045986]
["bitfinex-derivatives","SOLF0:USTF0",1743792054851,8.2313,121.54,121.52,0.06045986]
["bitfinex-derivatives","SOLF0:USTF0",1743792055056,0.05235067,121.55,121.52,0.06045986]
["bitfinex-derivatives","SOLF0:USTF0",1743792056068,8.2311,121.54,121.52,0.06045986]
["bitfinex-derivatives","SOLF0:USTF0",1743792056258,0.05235067,121.55,121.52,0.06045986]
["bitfinex-derivatives","SOLF0:USTF0",1743792057264,0.05235067,121.55,121.54,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743792057462,8.2284,121.58,121.54,41.7308]
["bitfinex-derivatives","SOLF0:USTF0",1743792057659,27.24562662,121.63,121.54,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743792057961,27.24562662,121.63,121.55,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1743792058662,0.05858194,121.6,121.58,0.06154054]
["bitfinex-derivatives","SOLF0:USTF0",1743792058864,0.05858194,121.6,121.58,33.54154054]
["bitfinex-derivatives","SOLF0:USTF0",1743792060159,0.05858194,121.6,121.58,0.06154054]
["bitfinex-derivatives","SOLF0:USTF0",1743792060360,27.30420856,121.6,121.53,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743792060559,27.24562662,121.6,121.53,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743792060957,27.24562662,121.6,121.51,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1743792061162,4.5256,121.59,121.51,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1743792061462,33.48,121.58,121.51,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1743792061667,0.06038638,121.56,121.54,0.05627134]
["bitfinex-derivatives","SOLF0:USTF0",1743792061969,8.29018638,121.56,121.54,0.05627134]
["bitfinex-derivatives","SOLF0:USTF0",1743792062465,0.06038638,121.56,121.54,0.05627134]
["bitfinex-derivatives","SOLF0:USTF0",1743792063173,8.2301,121.55,121.54,0.05627134]
["bitfinex-derivatives","SOLF0:USTF0",1743792063963,8.29028638,121.56,121.54,0.05627134]
["bitfinex-derivatives","SOLF0:USTF0",1743792064163,0.06038638,121.56,121.54,0.05627134]
["bitfinex-derivatives","SOLF0:USTF0",1743792064569,8.2301,121.55,121.54,0.05627134]
["bitfinex-derivatives","SOLF0:USTF0",1743792066969,8.29028638,121.56,121.54,0.05627134]
["bitfinex-derivatives","SOLF0:USTF0",1743792067271,0.06038638,121.56,121.54,0.05627134]
["bitfinex-derivatives","SOLF0:USTF0",1743792067673,8.29018638,121.56,121.54,0.05627134]
["bitfinex-derivatives","SOLF0:USTF0",1743792067878,0.06038638,121.56,121.54,0.05627134]
["bitfinex-derivatives","SOLF0:USTF0",1743792068071,8.2301,121.55,121.54,0.05627134]
["bitfinex-derivatives","SOLF0:USTF0",1743792068566,0.06038638,121.56,121.54,8.28667134]
["bitfinex-derivatives","SOLF0:USTF0",1743792068772,0.06038638,121.56,121.54,0.05627134]
["bitfinex-derivatives","SOLF0:USTF0",1743792070372,33.48,121.62,121.54,0.05627134]
["bitfinex-derivatives","SOLF0:USTF0",1743792070675,13.61215225,121.63,121.53,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743792070968,13.61215225,121.63,121.54,8.2302]
["bitfinex-derivatives","SOLF0:USTF0",1743792071174,13.61215225,121.63,121.53,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743792071473,0.05534054,121.59,121.57,0.0589774]
["bitfinex-derivatives","SOLF0:USTF0",1743792072070,8.2281,121.58,121.57,0.0589774]
["bitfinex-derivatives","SOLF0:USTF0",1743792073774,8.28304054,121.59,121.57,0.0589774]
["bitfinex-derivatives","SOLF0:USTF0",1743792073967,0.05534054,121.59,121.57,0.0589774]
["bitfinex-derivatives","SOLF0:USTF0",1743792074174,8.2249,121.63,121.58,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743792074368,45.39069717,121.68,121.63,8.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743792074568,45.39069717,121.68,121.63,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743792074768,60.72562662,121.67,121.6,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743792074969,60.72562662,121.67,121.57,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1743792075169,8.2265,121.61,121.57,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1743792075376,0.06054759,121.63,121.61,0.05989998]
["bitfinex-derivatives","SOLF0:USTF0",1743792075566,2.2765,121.65,121.56,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743792075775,0.0555938,121.63,121.61,0.05316801]
["bitfinex-derivatives","SOLF0:USTF0",1743792076483,8.2254,121.62,121.61,0.05316801]
["bitfinex-derivatives","SOLF0:USTF0",1743792076978,8.2281,121.58,121.56,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743792077176,60.70562662,121.64,121.56,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743792077366,8.2291,121.57,121.55,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1743792077569,60.70562662,121.64,121.55,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1743792077781,33.46,121.64,121.55,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1743792077972,8.225,121.63,121.55,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1743792078175,0.06030186,121.61,121.58,0.05482417]
["bitfinex-derivatives","SOLF0:USTF0",1743792078483,8.224,121.65,121.59,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743792078781,33.46,121.68,121.6,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1743792078981,33.46,121.68,121.59,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743792079479,8.2244,121.64,121.62,0.0580356]
["bitfinex-derivatives","SOLF0:USTF0",1743792079791,0.05381267,121.65,121.62,33.5180356]
["bitfinex-derivatives","SOLF0:USTF0",1743792080571,8.27751267,121.65,121.62,33.5180356]
["bitfinex-derivatives","SOLF0:USTF0",1743792080775,0.05381267,121.65,121.62,33.5180356]
["bitfinex-derivatives","SOLF0:USTF0",1743792080977,0.05381267,121.65,121.64,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1743792081276,323.48562662,121.71,121.64,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1743792081478,27.24562662,121.71,121.65,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743792081692,8.2217,121.68,121.65,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743792082180,8.221,121.69,121.65,41.6833]
["bitfinex-derivatives","SOLF0:USTF0",1743792082378,0.06227521,121.68,121.65,41.73888556]
["bitfinex-derivatives","SOLF0:USTF0",1743792082579,0.06227521,121.68,121.65,33.51558556]
["bitfinex-derivatives","SOLF0:USTF0",1743792082782,27.30790183,121.68,121.65,0.05558556]
["bitfinex-derivatives","SOLF0:USTF0",1743792084192,0.06227521,121.68,121.65,8.27868556]
["bitfinex-derivatives","SOLF0:USTF0",1743792084487,8.28367521,121.68,121.65,0.05558556]
["bitfinex-derivatives","SOLF0:USTF0",1743792085188,8.2222,121.67,121.65,0.05558556]
["bitfinex-derivatives","SOLF0:USTF0",1743792085391,0.06227521,121.68,121.65,0.05558556]
["bitfinex-derivatives","SOLF0:USTF0",1743792086784,0.06227521,121.68,121.6,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743792086785,27.30790183,121.68,121.6,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743792086984,2.1853,121.67,121.61,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743792087185,8.2251,121.63,121.61,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743792087384,2.1853,121.67,121.61,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743792087583,27.24562662,121.68,121.61,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743792087881,27.24562662,121.68,121.62,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1743792088089,0.05637153,121.66,121.63,0.05426924]
["bitfinex-derivatives","SOLF0:USTF0",1743792088287,8.27937153,121.66,121.63,0.05426924]
["bitfinex-derivatives","SOLF0:USTF0",1743792088485,0.05637153,121.66,121.63,0.05426924]
["bitfinex-derivatives","SOLF0:USTF0",1743792088887,8.2241,121.64,121.63,0.05426924]
["bitfinex-derivatives","SOLF0:USTF0",1743792090987,0.05637153,121.66,121.63,0.05426924]
["bitfinex-derivatives","SOLF0:USTF0",1743792091187,0.05637153,121.66,121.63,33.49426924]
["bitfinex-derivatives","SOLF0:USTF0",1743792091492,8.2241,121.64,121.63,33.49426924]
["bitfinex-derivatives","SOLF0:USTF0",1743792093791,8.2241,121.64,121.63,0.05426924]
["bitfinex-derivatives","SOLF0:USTF0",1743792093998,27.24562662,121.65,121.6,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743792095107,8.2254,121.62,121.61,0.05677001]
["bitfinex-derivatives","SOLF0:USTF0",1743792096404,8.2281,121.58,121.57,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743792097303,8.2278,121.59,121.57,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743792097505,27.24562662,121.62,121.57,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743792097703,0.0588017,121.59,121.57,33.49431773]
["bitfinex-derivatives","SOLF0:USTF0",1743792098001,8.2866017,121.59,121.57,0.05431773]
["bitfinex-derivatives","SOLF0:USTF0",1743792098204,0.0588017,121.59,121.57,0.05431773]
["bitfinex-derivatives","SOLF0:USTF0",1743792099402,8.2281,121.58,121.57,33.49431773]
["bitfinex-derivatives","SOLF0:USTF0",1743792100199,0.0588017,121.59,121.57,0.05431773]
["bitfinex-derivatives","SOLF0:USTF0",1743792100405,0.0588017,121.59,121.58,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743792100606,8.2243,121.64,121.6,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1743792100804,323.32562662,121.69,121.61,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743792101007,29.49852662,121.69,121.61,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743792101208,8.2214,121.68,121.61,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743792101407,29.49852662,121.69,121.61,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743792101806,0.05753068,121.66,121.64,8.28720226]
["bitfinex-derivatives","SOLF0:USTF0",1743792102007,0.05753068,121.66,121.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743792102411,0.05753068,121.66,121.65,41.6634]
["bitfinex-derivatives","SOLF0:USTF0",1743792103107,0.05753068,121.66,121.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743792108413,0.05753068,121.66,121.65,41.6634]
["bitfinex-derivatives","SOLF0:USTF0",1743792110113,0.05753068,121.66,121.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743792111714,0.05753068,121.66,121.64,0.06330226]
["bitfinex-derivatives","SOLF0:USTF0",1743792111912,27.24562662,121.74,121.65,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743792112209,27.24562662,121.75,121.66,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1743792112412,8.2183,121.73,121.69,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1743792112614,8.2183,121.73,121.7,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743792113009,8.2183,121.73,121.7,33.47246086]
["bitfinex-derivatives","SOLF0:USTF0",1743792113211,8.2188,121.72,121.7,33.47246086]
["bitfinex-derivatives","SOLF0:USTF0",1743792113817,8.2193,121.71,121.7,33.47246086]
["bitfinex-derivatives","SOLF0:USTF0",1743792114412,8.2193,121.71,121.7,0.05246086]
["bitfinex-derivatives","SOLF0:USTF0",1743792114605,8.2214,121.68,121.67,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743792114810,33.80942662,121.72,121.64,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743792115218,8.2223,121.67,121.64,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743792115719,8.2228,121.66,121.64,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743792115913,8.2228,121.66,121.64,33.48321976]
["bitfinex-derivatives","SOLF0:USTF0",1743792116421,8.27446535,121.67,121.64,41.70711976]
["bitfinex-derivatives","SOLF0:USTF0",1743792116813,8.27446535,121.67,121.64,33.48321976]
["bitfinex-derivatives","SOLF0:USTF0",1743792117513,8.2229,121.66,121.64,33.48321976]
["bitfinex-derivatives","SOLF0:USTF0",1743792117919,8.27456535,121.67,121.64,41.70721976]
["bitfinex-derivatives","SOLF0:USTF0",1743792118423,0.05216535,121.67,121.64,41.70721976]
["bitfinex-derivatives","SOLF0:USTF0",1743792118722,0.05216535,121.67,121.64,33.48321976]
["bitfinex-derivatives","SOLF0:USTF0",1743792119119,8.2203,121.7,121.66,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743792119422,29.44002662,121.72,121.67,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743792119818,8.2202,121.7,121.67,41.6417]
["bitfinex-derivatives","SOLF0:USTF0",1743792120020,8.2202,121.7,121.67,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743792120217,8.2202,121.7,121.67,33.47904421]
["bitfinex-derivatives","SOLF0:USTF0",1743792120218,8.2208,121.69,121.67,33.47904421]
["bitfinex-derivatives","SOLF0:USTF0",1743792120419,0.06014836,121.7,121.67,33.47904421]
["bitfinex-derivatives","SOLF0:USTF0",1743792121325,0.06014836,121.7,121.68,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1743792122317,0.06014836,121.7,121.67,33.47904421]
["bitfinex-derivatives","SOLF0:USTF0",1743792122718,2.2219,121.76,121.67,33.47904421]
["bitfinex-derivatives","SOLF0:USTF0",1743792122920,45.39069717,121.78,121.68,31.70162662]
["bitfinex-derivatives","SOLF0:USTF0",1743792123114,45.39069717,121.78,121.71,27.24562662]
["bitfinex-derivatives","SOLF0:USTF0",1743792123322,45.39069717,121.78,121.72,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743792123928,45.39069717,121.78,121.77,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1743792124119,45.39069717,121.78,121.77,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743792124727,53.60529717,121.78,121.77,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743792125926,8.2146,121.78,121.77,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743792126318,0.06012003,121.79,121.77,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743792126823,0.06012003,121.79,121.77,33.46175402]
["bitfinex-derivatives","SOLF0:USTF0",1743792127319,27.24562662,121.78,121.72,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743792127625,27.24562662,121.78,121.71,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743792127827,4.3948,121.77,121.7,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743792128727,8.2176,121.74,121.72,0.05552181]
["bitfinex-derivatives","SOLF0:USTF0",1743792128937,0.05357814,121.75,121.72,0.05552181]
["bitfinex-derivatives","SOLF0:USTF0",1743792129225,0.05357814,121.75,121.73,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743792129925,8.2173,121.74,121.73,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743792131224,0.05357814,121.75,121.73,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743792132224,0.05357814,121.75,121.73,41.6177]
["bitfinex-derivatives","SOLF0:USTF0",1743792132426,0.05357814,121.75,121.73,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743792133422,8.2173,121.74,121.73,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743792134423,8.218,121.73,121.72,0.05552181]
["bitfinex-derivatives","SOLF0:USTF0",1743792137528,4.47297814,121.75,121.66,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1743792137733,27.24562662,121.73,121.64,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1743792137934,27.24562662,121.7,121.64,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743792138232,27.24562662,121.7,121.65,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1743792138437,27.24562662,121.7,121.64,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743792138634,8.2217,121.68,121.64,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743792138835,8.27944477,121.68,121.66,0.062543]
["bitfinex-derivatives","SOLF0:USTF0",1743792139332,8.27944477,121.68,121.66,33.462543]
["bitfinex-derivatives","SOLF0:USTF0",1743792139834,0.05774477,121.68,121.66,33.462543]
["bitfinex-derivatives","SOLF0:USTF0",1743792140933,8.27914477,121.68,121.66,33.462543]
["bitfinex-derivatives","SOLF0:USTF0",1743792141839,8.222,121.67,121.66,0.062543]
["bitfinex-derivatives","SOLF0:USTF0",1743792143333,8.2234,121.65,121.64,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743792143530,8.2234,121.65,121.61,14.887]
["bitfinex-derivatives","SOLF0:USTF0",1743792143730,6.4376,121.69,121.61,14.887]
["bitfinex-derivatives","SOLF0:USTF0",1743792143935,6.4376,121.69,121.62,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743792144134,6.4376,121.69,121.61,14.887]
["bitfinex-derivatives","SOLF0:USTF0",1743792144335,8.2237,121.65,121.62,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743792144538,8.2237,121.65,121.64,0.0567437]
["bitfinex-derivatives","SOLF0:USTF0",1743792146941,8.28008641,121.66,121.64,0.0567437]
["bitfinex-derivatives","SOLF0:USTF0",1743792147539,0.05708641,121.66,121.64,0.0567437]
["bitfinex-derivatives","SOLF0:USTF0",1743792147738,0.05708641,121.66,121.64,33.4567437]
["bitfinex-derivatives","SOLF0:USTF0",1743792147942,0.05708641,121.66,121.65,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1743792148336,0.05708641,121.66,121.64,33.4567437]
["bitfinex-derivatives","SOLF0:USTF0",1743792148540,8.27978641,121.66,121.64,33.4567437]
["bitfinex-derivatives","SOLF0:USTF0",1743792148737,0.05708641,121.66,121.64,33.4567437]
["bitfinex-derivatives","SOLF0:USTF0",1743792149845,0.05708641,121.66,121.65,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1743792150038,2.2666,121.72,121.64,33.4567437]
["bitfinex-derivatives","SOLF0:USTF0",1743792150243,2.2666,121.72,121.64,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743792151136,8.27329314,121.69,121.67,0.06067021]
["bitfinex-derivatives","SOLF0:USTF0",1743792151332,0.05229314,121.69,121.67,0.06067021]
["bitfinex-derivatives","SOLF0:USTF0",1743792151733,8.27339314,121.69,121.67,0.06067021]
["bitfinex-derivatives","SOLF0:USTF0",1743792151933,0.05229314,121.69,121.67,0.06067021]
["bitfinex-derivatives","SOLF0:USTF0",1743792152138,0.05229314,121.69,121.67,33.46067021]
["bitfinex-derivatives","SOLF0:USTF0",1743792152641,0.05229314,121.69,121.68,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743792153545,27.24562662,121.75,121.7,8.2196]
["bitfinex-derivatives","SOLF0:USTF0",1743792153742,27.24562662,121.75,121.7,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743792154047,27.24562662,121.75,121.71,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1743792154239,8.2174,121.74,121.71,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1743792154842,0.05319001,121.74,121.71,0.05908236]
["bitfinex-derivatives","SOLF0:USTF0",1743792155438,8.2186,121.72,121.71,0.05908236]
["bitfinex-derivatives","SOLF0:USTF0",1743792155838,37.7507,121.77,121.71,0.05908236]
["bitfinex-derivatives","SOLF0:USTF0",1743792155839,60.80169574,121.93,121.71,0.05908236]
["bitfinex-derivatives","SOLF0:USTF0",1743792156064,6.3438,122.25,121.95,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1743792156244,229.28445315,122.17,122.15,27.24562662]
["bitfinex-derivatives","SOLF0:USTF0",1743792156551,229.28445315,122.17,122.15,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1743792156754,57.46,122.16,122.11,27.24562662]
["bitfinex-derivatives","SOLF0:USTF0",1743792157043,16.42,122.13,122.12,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1743792157249,131.48,122.16,122.12,49.12829637]
["bitfinex-derivatives","SOLF0:USTF0",1743792157552,41.04,122.13,122.12,49.12829637]
["bitfinex-derivatives","SOLF0:USTF0",1743792157948,0.05504512,122.15,122.12,49.12829637]
["bitfinex-derivatives","SOLF0:USTF0",1743792158150,41.04,122.13,122.12,9.78650349]
["bitfinex-derivatives","SOLF0:USTF0",1743792158452,41.04,122.13,122.05,83.09995063]
["bitfinex-derivatives","SOLF0:USTF0",1743792158753,41.04,122.1,122.06,8.32100877]
["bitfinex-derivatives","SOLF0:USTF0",1743792158955,41.04,122.1,122.05,83.09995063]
["bitfinex-derivatives","SOLF0:USTF0",1743792159155,295.72,122.12,122.06,8.32095028]
["bitfinex-derivatives","SOLF0:USTF0",1743792159351,0.06227032,122.09,122.07,8.29413448]
["bitfinex-derivatives","SOLF0:USTF0",1743792159652,0.06227032,122.09,122.06,0.06089294]
["bitfinex-derivatives","SOLF0:USTF0",1743792159852,131.54227032,122.09,122.07,8.29428252]
["bitfinex-derivatives","SOLF0:USTF0",1743792160154,41.04,122.08,122.0,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1743792160353,41.04,122.04,122.0,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1743792160550,295.48,122.03,122.0,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1743792161146,8.1909,122.14,122.01,910.45431817]
["bitfinex-derivatives","SOLF0:USTF0",1743792161448,41.04,122.06,122.01,1273.45431817]
["bitfinex-derivatives","SOLF0:USTF0",1743792161647,295.48,122.05,122.01,1273.45431817]
["bitfinex-derivatives","SOLF0:USTF0",1743792161946,200.16406291,122.05,122.02,81.40318922]
["bitfinex-derivatives","SOLF0:USTF0",1743792162145,142.9691218,122.05,122.02,436.13502088]
["bitfinex-derivatives","SOLF0:USTF0",1743792162347,143.02662889,122.05,122.02,436.19685124]
["bitfinex-derivatives","SOLF0:USTF0",1743792162547,28.6492653,122.05,122.02,436.19685124]
["bitfinex-derivatives","SOLF0:USTF0",1743792162949,28.6492653,122.05,122.03,73.13502088]
["bitfinex-derivatives","SOLF0:USTF0",1743792163149,28.6492653,122.05,122.04,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743792163557,295.34,122.07,122.04,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743792163756,295.34,122.07,122.04,112.23502088]
["bitfinex-derivatives","SOLF0:USTF0",1743792164350,356.0,122.76,122.19,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1743792164545,976.79889848,122.59,122.41,43.30026989]
["bitfinex-derivatives","SOLF0:USTF0",1743792164753,976.79889848,122.59,122.37,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1743792164754,40.23474705,122.46,122.39,43.30026989]
["bitfinex-derivatives","SOLF0:USTF0",1743792164946,40.23474705,122.43,122.36,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792165146,812.93889848,122.47,122.36,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792165349,40.23474705,122.4,122.38,0.05612622]
["bitfinex-derivatives","SOLF0:USTF0",1743792165556,0.05176159,122.41,122.38,0.05612622]
["bitfinex-derivatives","SOLF0:USTF0",1743792165757,0.05176159,122.41,122.35,92.14026989]
["bitfinex-derivatives","SOLF0:USTF0",1743792165958,344.18,122.48,122.35,92.14026989]
["bitfinex-derivatives","SOLF0:USTF0",1743792165959,295.34,122.48,122.43,433.56666673]
["bitfinex-derivatives","SOLF0:USTF0",1743792166153,426.82,122.48,122.41,270.97916671]
["bitfinex-derivatives","SOLF0:USTF0",1743792166348,0.0524267,122.47,122.41,270.97916671]
["bitfinex-derivatives","SOLF0:USTF0",1743792166643,39.74457601,122.44,122.43,0.05397499]
["bitfinex-derivatives","SOLF0:USTF0",1743792167048,131.48,122.44,122.43,0.05397499]
["bitfinex-derivatives","SOLF0:USTF0",1743792167651,92.07269659,122.47,122.38,270.97916671]
["bitfinex-derivatives","SOLF0:USTF0",1743792167853,39.74457601,122.39,122.38,270.97916671]
["bitfinex-derivatives","SOLF0:USTF0",1743792168450,294.98,122.41,122.38,270.97916671]
["bitfinex-derivatives","SOLF0:USTF0",1743792168650,445.63717206,122.41,122.36,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1743792168850,445.69270698,122.41,122.38,0.06277124]
["bitfinex-derivatives","SOLF0:USTF0",1743792169148,379.14634242,122.41,122.38,0.06277124]
["bitfinex-derivatives","SOLF0:USTF0",1743792169345,39.74457601,122.39,122.38,0.06277124]
["bitfinex-derivatives","SOLF0:USTF0",1743792170056,228.48917036,122.41,122.39,36.49843861]
["bitfinex-derivatives","SOLF0:USTF0",1743792170259,39.74457601,122.39,122.37,114.40297981]
["bitfinex-derivatives","SOLF0:USTF0",1743792170556,148.60797433,122.41,122.35,270.97916671]
["bitfinex-derivatives","SOLF0:USTF0",1743792170749,148.55243941,122.41,122.35,270.97916671]
["bitfinex-derivatives","SOLF0:USTF0",1743792170949,51.47466989,122.38,122.35,38.82915047]
["bitfinex-derivatives","SOLF0:USTF0",1743792171152,48.24,122.37,122.26,411.24]
["bitfinex-derivatives","SOLF0:USTF0",1743792171559,8.23794677,122.36,122.34,0.06113464]
["bitfinex-derivatives","SOLF0:USTF0",1743792171752,8.1758,122.36,122.26,411.24]
["bitfinex-derivatives","SOLF0:USTF0",1743792171952,8.230693,122.36,122.34,0.0616338]
["bitfinex-derivatives","SOLF0:USTF0",1743792172159,8.1764,122.35,122.26,411.24]
["bitfinex-derivatives","SOLF0:USTF0",1743792172358,294.64,122.34,122.26,411.24]
["bitfinex-derivatives","SOLF0:USTF0",1743792172859,294.64,122.34,122.26,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792173065,47.96,122.33,122.26,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792173259,0.05553202,122.31,122.29,0.06116783]
["bitfinex-derivatives","SOLF0:USTF0",1743792173652,0.05553202,122.31,122.23,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1743792173859,43.30026989,122.32,122.23,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1743792174059,47.96,122.33,122.23,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1743792174956,0.06298919,122.29,122.27,0.06028679]
["bitfinex-derivatives","SOLF0:USTF0",1743792176171,47.5375854,122.33,122.27,0.06028679]
["bitfinex-derivatives","SOLF0:USTF0",1743792176461,342.16,122.34,122.33,0.24538371]
["bitfinex-derivatives","SOLF0:USTF0",1743792177157,43.30026989,122.43,122.33,0.24538371]
["bitfinex-derivatives","SOLF0:USTF0",1743792177359,294.6,122.86,122.47,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1743792177564,1.63358653,122.67,122.66,43.30026989]
["bitfinex-derivatives","SOLF0:USTF0",1743792177763,0.05834122,122.68,122.65,0.0546819]
["bitfinex-derivatives","SOLF0:USTF0",1743792177961,0.05834122,122.68,122.63,43.30026989]
["bitfinex-derivatives","SOLF0:USTF0",1743792178156,346.82,122.75,122.65,0.05317945]
["bitfinex-derivatives","SOLF0:USTF0",1743792178363,0.05965186,122.68,122.65,0.05317945]
["bitfinex-derivatives","SOLF0:USTF0",1743792178562,294.56,122.67,122.65,0.05317945]
["bitfinex-derivatives","SOLF0:USTF0",1743792179065,8.1557,122.66,122.65,0.05317945]
["bitfinex-derivatives","SOLF0:USTF0",1743792179252,302.72,122.67,122.58,126.41368]
["bitfinex-derivatives","SOLF0:USTF0",1743792179455,294.56,122.67,122.58,126.41368]
["bitfinex-derivatives","SOLF0:USTF0",1743792179658,43.30026989,122.65,122.58,126.41368]
["bitfinex-derivatives","SOLF0:USTF0",1743792179866,95.38026989,122.65,122.58,126.41368]
["bitfinex-derivatives","SOLF0:USTF0",1743792180163,294.56,122.67,122.58,126.41368]
["bitfinex-derivatives","SOLF0:USTF0",1743792180365,0.05637226,122.63,122.6,0.05361798]
["bitfinex-derivatives","SOLF0:USTF0",1743792181853,0.05637226,122.63,122.54,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792182062,8.07805161,122.56,122.5,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792182268,294.3,122.57,122.49,155.23131411]
["bitfinex-derivatives","SOLF0:USTF0",1743792182565,294.3,122.56,122.49,155.23131411]
["bitfinex-derivatives","SOLF0:USTF0",1743792182755,8.1636,122.55,122.48,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743792182961,0.05387186,122.54,122.51,0.05544864]
["bitfinex-derivatives","SOLF0:USTF0",1743792184567,180.42282376,122.56,122.51,0.05544864]
["bitfinex-derivatives","SOLF0:USTF0",1743792185160,9.52173945,122.56,122.51,0.05544864]
["bitfinex-derivatives","SOLF0:USTF0",1743792185666,0.06137877,122.55,122.51,0.05544864]
["bitfinex-derivatives","SOLF0:USTF0",1743792186567,0.06137877,122.55,122.44,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1743792186766,43.30026989,122.53,122.44,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1743792187067,51.08,122.52,122.44,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1743792187263,51.08,122.52,122.41,365.055]
["bitfinex-derivatives","SOLF0:USTF0",1743792187469,43.30026989,122.5,122.41,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792187668,0.05279815,122.48,122.45,0.05139399]
["bitfinex-derivatives","SOLF0:USTF0",1743792187867,51.03279815,122.48,122.39,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1743792188166,50.98,122.48,122.39,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1743792188577,43.30026989,122.47,122.39,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1743792188869,8.1719,122.42,122.39,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1743792189059,0.06181355,122.44,122.39,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1743792189263,94.12208344,122.44,122.39,0.0270836]
["bitfinex-derivatives","SOLF0:USTF0",1743792189565,94.12208344,122.44,122.33,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1743792189969,94.06026989,122.44,122.31,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792190363,43.30026989,122.41,122.31,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792190664,0.05253462,122.37,122.31,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792191267,293.92715091,122.4,122.31,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792191661,344.32715091,122.4,122.31,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792192061,8.1776,122.34,122.31,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792192464,43.30026989,122.38,122.31,363.05253462]
["bitfinex-derivatives","SOLF0:USTF0",1743792192664,8.1783,122.32,122.31,363.05253462]
["bitfinex-derivatives","SOLF0:USTF0",1743792192871,8.1783,122.32,122.31,0.05253462]
["bitfinex-derivatives","SOLF0:USTF0",1743792194171,294.2,122.33,122.25,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792194664,8.1811,122.28,122.25,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792195266,8.23918288,122.28,122.25,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792195769,0.05808288,122.28,122.25,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792196372,293.95461629,122.33,122.28,0.18732593]
["bitfinex-derivatives","SOLF0:USTF0",1743792196769,8.1803,122.29,122.28,0.18732593]
["bitfinex-derivatives","SOLF0:USTF0",1743792198662,8.181,122.28,122.27,0.05348162]
["bitfinex-derivatives","SOLF0:USTF0",1743792199063,8.183,122.25,122.24,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1743792199465,8.183,122.25,122.24,11.20890227]
["bitfinex-derivatives","SOLF0:USTF0",1743792200975,8.183,122.25,122.24,9.05890227]
["bitfinex-derivatives","SOLF0:USTF0",1743792205472,4.7527,122.25,122.24,9.05890227]
["bitfinex-derivatives","SOLF0:USTF0",1743792206171,4.50725104,122.25,122.24,17.31604533]
["bitfinex-derivatives","SOLF0:USTF0",1743792206374,4.50725104,122.25,122.24,9.05890227]
["bitfinex-derivatives","SOLF0:USTF0",1743792207081,4.50725104,122.25,122.24,17.31871015]
["bitfinex-derivatives","SOLF0:USTF0",1743792209783,0.05650132,122.26,122.24,17.31871015]
["bitfinex-derivatives","SOLF0:USTF0",1743792209975,0.05650132,122.26,122.25,8.25980788]
["bitfinex-derivatives","SOLF0:USTF0",1743792210276,0.05650132,122.26,122.25,17.31871015]
["bitfinex-derivatives","SOLF0:USTF0",1743792210480,8.23880132,122.26,122.25,17.31871015]
["bitfinex-derivatives","SOLF0:USTF0",1743792215288,8.23880132,122.26,122.25,9.05890227]
["bitfinex-derivatives","SOLF0:USTF0",1743792215783,294.44,122.31,122.25,9.05890227]
["bitfinex-derivatives","SOLF0:USTF0",1743792216186,294.44,122.31,122.26,8.2895779]
["bitfinex-derivatives","SOLF0:USTF0",1743792216390,8.1827,122.26,122.23,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1743792216589,294.44,122.31,122.24,8.28943731]
["bitfinex-derivatives","SOLF0:USTF0",1743792216781,294.44,122.31,122.25,8.28943731]
["bitfinex-derivatives","SOLF0:USTF0",1743792216982,0.05548696,122.29,122.26,8.35053988]
["bitfinex-derivatives","SOLF0:USTF0",1743792217182,0.05548696,122.29,122.26,0.06110257]
["bitfinex-derivatives","SOLF0:USTF0",1743792217492,294.25009823,122.31,122.26,0.06110257]
["bitfinex-derivatives","SOLF0:USTF0",1743792218181,315.1603,122.37,122.27,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1743792218383,8.181,122.28,122.27,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1743792218593,8.181,122.28,122.27,54.72889829]
["bitfinex-derivatives","SOLF0:USTF0",1743792218883,8.181,122.28,122.27,63.47528996]
["bitfinex-derivatives","SOLF0:USTF0",1743792219489,8.181,122.28,122.27,8.74640115]
["bitfinex-derivatives","SOLF0:USTF0",1743792219791,0.05537571,122.29,122.26,0.06267559]
["bitfinex-derivatives","SOLF0:USTF0",1743792220387,8.1817,122.27,122.26,0.06267559]
["bitfinex-derivatives","SOLF0:USTF0",1743792222392,7.73501685,122.27,122.26,0.06267559]
["bitfinex-derivatives","SOLF0:USTF0",1743792227294,7.73501685,122.27,122.26,8.43090612]
["bitfinex-derivatives","SOLF0:USTF0",1743792227595,7.73501685,122.27,122.26,17.26097089]
["bitfinex-derivatives","SOLF0:USTF0",1743792231500,294.5,122.27,122.18,408.02]
["bitfinex-derivatives","SOLF0:USTF0",1743792231897,8.1858,122.21,122.18,408.02]
["bitfinex-derivatives","SOLF0:USTF0",1743792232395,294.5,122.27,122.18,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1743792232595,0.05575299,122.21,122.18,45.0724198]
["bitfinex-derivatives","SOLF0:USTF0",1743792232796,294.5,122.27,122.18,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1743792233092,294.5,122.27,122.17,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1743792233299,0.05290548,122.24,122.21,0.05328779]
["bitfinex-derivatives","SOLF0:USTF0",1743792233699,8.185,122.22,122.21,0.05328779]
["bitfinex-derivatives","SOLF0:USTF0",1743792235105,7.73651186,122.22,122.21,0.05328779]
["bitfinex-derivatives","SOLF0:USTF0",1743792240704,0.05290548,122.24,122.21,43.91328779]
["bitfinex-derivatives","SOLF0:USTF0",1743792241110,8.185,122.22,122.21,43.91328779]
["bitfinex-derivatives","SOLF0:USTF0",1743792241921,8.185,122.22,122.21,0.05328779]
["bitfinex-derivatives","SOLF0:USTF0",1743792242307,0.05290548,122.24,122.13,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792242509,43.30026989,122.23,122.14,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1743792242918,16.3704,122.22,122.14,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1743792243310,8.1897,122.15,122.14,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1743792243507,8.1897,122.15,122.14,51.61370915]
["bitfinex-derivatives","SOLF0:USTF0",1743792243809,8.1897,122.15,122.14,7.89370915]
["bitfinex-derivatives","SOLF0:USTF0",1743792244415,8.1897,122.15,122.14,16.46093541]
["bitfinex-derivatives","SOLF0:USTF0",1743792245215,8.25108711,122.16,122.14,8.56722626]
["bitfinex-derivatives","SOLF0:USTF0",1743792245524,0.06178711,122.16,122.15,7.87744209]
["bitfinex-derivatives","SOLF0:USTF0",1743792245820,8.188,122.18,122.15,16.44466835]
["bitfinex-derivatives","SOLF0:USTF0",1743792246013,296.8441,122.25,122.16,51.31744209]
["bitfinex-derivatives","SOLF0:USTF0",1743792246211,296.8441,122.25,122.17,7.87744209]
["bitfinex-derivatives","SOLF0:USTF0",1743792246414,296.8441,122.25,122.16,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743792246618,296.8441,122.25,122.18,8.56722626]
["bitfinex-derivatives","SOLF0:USTF0",1743792247021,0.05514506,122.22,122.19,8.62753007]
["bitfinex-derivatives","SOLF0:USTF0",1743792247222,8.1864,122.2,122.19,8.62753007]
["bitfinex-derivatives","SOLF0:USTF0",1743792247614,8.1864,122.2,122.19,0.06030381]
["bitfinex-derivatives","SOLF0:USTF0",1743792247816,0.05514506,122.22,122.14,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743792248019,63.90919964,122.23,122.15,7.87352464]
["bitfinex-derivatives","SOLF0:USTF0",1743792248216,63.90919964,122.23,122.14,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743792248416,8.1897,122.15,122.14,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743792248618,8.1897,122.15,122.14,59.63180634]
["bitfinex-derivatives","SOLF0:USTF0",1743792248821,8.188,122.18,122.14,67.81180634]
["bitfinex-derivatives","SOLF0:USTF0",1743792249018,2.1205,122.23,122.15,7.87060613]
["bitfinex-derivatives","SOLF0:USTF0",1743792249220,2.1205,122.23,122.16,16.41180634]
["bitfinex-derivatives","SOLF0:USTF0",1743792249522,2.1205,122.23,122.17,8.54120021]
["bitfinex-derivatives","SOLF0:USTF0",1743792250119,0.06138728,122.21,122.19,0.05479695]
["bitfinex-derivatives","SOLF0:USTF0",1743792250825,8.1864,122.2,122.19,0.05479695]
["bitfinex-derivatives","SOLF0:USTF0",1743792253430,8.24748728,122.21,122.19,7.91726855]
["bitfinex-derivatives","SOLF0:USTF0",1743792253730,8.24748728,122.21,122.2,8.53254609]
["bitfinex-derivatives","SOLF0:USTF0",1743792254623,8.1864,122.2,122.19,0.05479695]
["bitfinex-derivatives","SOLF0:USTF0",1743792255032,8.1864,122.2,122.19,8.58768389]
["bitfinex-derivatives","SOLF0:USTF0",1743792256228,8.1864,122.2,122.19,0.05479695]
["bitfinex-derivatives","SOLF0:USTF0",1743792263332,16.43298728,122.21,122.13,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792263633,43.17959964,122.22,122.14,8.5382321]
["bitfinex-derivatives","SOLF0:USTF0",1743792263838,8.1897,122.15,122.14,8.5382321]
["bitfinex-derivatives","SOLF0:USTF0",1743792264332,8.1911,122.13,122.12,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743792264732,8.1911,122.13,122.12,50.03999417]
["bitfinex-derivatives","SOLF0:USTF0",1743792264930,8.1911,122.13,122.12,8.53999417]
["bitfinex-derivatives","SOLF0:USTF0",1743792267429,8.1944,122.08,122.07,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1743792267733,84.40764684,122.16,122.07,49.02711042]
["bitfinex-derivatives","SOLF0:USTF0",1743792267935,8.1944,122.08,122.07,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1743792268135,8.1944,122.08,122.07,49.02770774]
["bitfinex-derivatives","SOLF0:USTF0",1743792268323,8.1944,122.08,122.07,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1743792268531,8.1944,122.08,122.07,8.53448361]
["bitfinex-derivatives","SOLF0:USTF0",1743792268725,8.1944,122.08,122.07,49.59448361]
["bitfinex-derivatives","SOLF0:USTF0",1743792269231,8.1944,122.08,122.07,8.53448361]
["bitfinex-derivatives","SOLF0:USTF0",1743792270937,0.0537939,122.09,122.06,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1743792271837,8.1951,122.07,122.06,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1743792272037,0.0537939,122.09,122.03,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743792272229,42.9502,122.12,122.03,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743792272430,8.1971,122.04,122.03,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743792272625,0.0537105,122.07,122.03,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743792272837,0.0537105,122.07,122.03,75.83063985]
["bitfinex-derivatives","SOLF0:USTF0",1743792273230,0.0537105,122.07,122.04,8.5168449]
["bitfinex-derivatives","SOLF0:USTF0",1743792274538,0.0537105,122.07,122.03,67.31379495]
["bitfinex-derivatives","SOLF0:USTF0",1743792275338,8.1971,122.04,122.03,67.31379495]
["bitfinex-derivatives","SOLF0:USTF0",1743792275740,8.1971,122.04,122.03,75.82190348]
["bitfinex-derivatives","SOLF0:USTF0",1743792276234,8.1971,122.04,122.03,49.20810853]
["bitfinex-derivatives","SOLF0:USTF0",1743792276442,8.1971,122.04,122.03,48.84810853]
["bitfinex-derivatives","SOLF0:USTF0",1743792276640,8.1971,122.04,122.03,8.50810853]
["bitfinex-derivatives","SOLF0:USTF0",1743792276839,0.0537105,122.07,122.01,429.29013136]
["bitfinex-derivatives","SOLF0:USTF0",1743792277031,2.2204,122.07,122.01,429.29013136]
["bitfinex-derivatives","SOLF0:USTF0",1743792277231,0.05280246,122.05,122.01,429.29013136]
["bitfinex-derivatives","SOLF0:USTF0",1743792277942,8.1984,122.02,122.01,429.29013136]
["bitfinex-derivatives","SOLF0:USTF0",1743792278950,8.1984,122.02,122.01,388.97013136]
["bitfinex-derivatives","SOLF0:USTF0",1743792280041,2.15180246,122.05,121.98,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743792280241,2.099,122.05,121.98,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743792280443,0.05746295,122.03,121.98,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743792281237,0.05746295,122.03,121.97,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743792281437,2.099,122.05,121.97,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743792281642,0.0547715,122.01,121.97,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743792282240,8.2001,122.0,121.97,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743792282742,8.2001,122.0,121.95,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1743792283040,8.2001,122.0,121.97,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1743792283851,0.0547715,122.01,121.96,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743792284344,8.2015,121.98,121.96,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743792284543,66.25379495,122.04,121.95,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1743792284731,0.06049892,121.98,121.95,41.7537]
["bitfinex-derivatives","SOLF0:USTF0",1743792284933,66.25379495,122.04,121.95,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1743792285234,26.61379495,122.01,121.93,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1743792285434,8.2035,121.95,121.93,47.8244]
["bitfinex-derivatives","SOLF0:USTF0",1743792285838,8.25609865,121.95,121.93,47.8244]
["bitfinex-derivatives","SOLF0:USTF0",1743792286335,8.2038,121.94,121.93,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1743792286630,0.05259865,121.95,121.93,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1743792286947,8.25609865,121.95,121.93,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1743792287145,0.05259865,121.95,121.92,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1743792287447,0.05259865,121.95,121.92,47.6449]
["bitfinex-derivatives","SOLF0:USTF0",1743792287646,0.05259865,121.95,121.93,8.2044]
["bitfinex-derivatives","SOLF0:USTF0",1743792289858,8.25579865,121.95,121.92,47.6447]
["bitfinex-derivatives","SOLF0:USTF0",1743792290043,0.05259865,121.95,121.92,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1743792290349,0.05259865,121.95,121.93,8.2045]
["bitfinex-derivatives","SOLF0:USTF0",1743792291748,0.05259865,121.95,121.92,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1743792292248,3.8382,122.03,121.92,402.493929]
["bitfinex-derivatives","SOLF0:USTF0",1743792292448,8.1994,122.01,121.92,402.44]
["bitfinex-derivatives","SOLF0:USTF0",1743792292643,360.87379495,122.04,121.93,26.61379495]
["bitfinex-derivatives","SOLF0:USTF0",1743792292644,295.18,122.04,121.93,26.61379495]
["bitfinex-derivatives","SOLF0:USTF0",1743792292845,295.18,122.04,122.0,8.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743792293040,8.1981,122.03,122.0,8.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743792293244,8.26015037,122.03,122.01,0.05431931]
["bitfinex-derivatives","SOLF0:USTF0",1743792293841,8.1984,122.02,122.01,0.05431931]
["bitfinex-derivatives","SOLF0:USTF0",1743792298362,0.06205037,122.03,122.01,0.05431931]
["bitfinex-derivatives","SOLF0:USTF0",1743792298653,295.18,122.09,122.01,38.65431931]
["bitfinex-derivatives","SOLF0:USTF0",1743792298957,295.18,122.09,122.01,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743792298958,8.1955,122.07,122.01,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743792299159,295.18,122.09,122.01,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743792299358,295.18,122.09,122.03,8.1974]
["bitfinex-derivatives","SOLF0:USTF0",1743792299652,295.18,122.09,122.01,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743792299855,0.0559968,122.07,122.05,0.05982993]
["bitfinex-derivatives","SOLF0:USTF0",1743792300550,8.1958,122.06,122.05,0.05982993]
["bitfinex-derivatives","SOLF0:USTF0",1743792301561,0.0559968,122.07,122.05,0.05982993]
["bitfinex-derivatives","SOLF0:USTF0",1743792301859,16.3788,122.16,122.05,0.05982993]
["bitfinex-derivatives","SOLF0:USTF0",1743792301860,308.35057106,122.14,122.05,38.43982993]
["bitfinex-derivatives","SOLF0:USTF0",1743792302052,302.831,122.14,122.08,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1743792302258,302.831,122.14,122.05,64.99379495]
["bitfinex-derivatives","SOLF0:USTF0",1743792302656,8.1931,122.11,122.07,8.1947]
["bitfinex-derivatives","SOLF0:USTF0",1743792302955,8.1931,122.11,122.05,64.99379495]
["bitfinex-derivatives","SOLF0:USTF0",1743792303161,8.1941,122.09,122.08,0.05762597]
["bitfinex-derivatives","SOLF0:USTF0",1743792305062,8.1972,122.04,122.02,405.2815]
["bitfinex-derivatives","SOLF0:USTF0",1743792305260,64.89379495,122.1,122.0,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743792305564,26.61379495,122.07,122.0,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743792306365,0.05824506,122.05,122.02,0.05225166]
["bitfinex-derivatives","SOLF0:USTF0",1743792306560,8.1935,122.1,122.07,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743792306763,302.831,122.14,122.06,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743792306962,26.61379495,122.16,122.06,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743792307257,338.04809495,122.19,122.07,11.77127176]
["bitfinex-derivatives","SOLF0:USTF0",1743792307461,359.89379495,122.19,122.08,7.81477176]
["bitfinex-derivatives","SOLF0:USTF0",1743792307660,0.06252686,122.14,122.12,0.05614798]
["bitfinex-derivatives","SOLF0:USTF0",1743792307961,8.188,122.18,122.13,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743792308164,8.188,122.18,122.14,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1743792308362,10.98285111,122.22,122.14,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1743792308567,128.14647733,122.17,122.15,16.29982693]
["bitfinex-derivatives","SOLF0:USTF0",1743792308863,128.14647733,122.17,122.16,8.48263125]
["bitfinex-derivatives","SOLF0:USTF0",1743792309051,122.06088817,122.17,122.16,8.48263125]
["bitfinex-derivatives","SOLF0:USTF0",1743792309256,207.12296223,122.18,122.16,16.30247245]
["bitfinex-derivatives","SOLF0:USTF0",1743792309564,95.68659592,122.18,122.17,46.60263125]
["bitfinex-derivatives","SOLF0:USTF0",1743792310066,103.87429592,122.18,122.17,46.60263125]
["bitfinex-derivatives","SOLF0:USTF0",1743792310266,95.68659592,122.18,122.17,46.60263125]
["bitfinex-derivatives","SOLF0:USTF0",1743792310566,103.87429592,122.18,122.17,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743792311162,8.189,122.16,122.15,0.06126337]
["bitfinex-derivatives","SOLF0:USTF0",1743792311364,95.68659592,122.18,122.11,401.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792311560,7.7633,122.17,122.11,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792311756,8.1906,122.14,122.11,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792311962,7.7633,122.17,122.11,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792312569,0.05178209,122.15,122.13,0.05772135]
["bitfinex-derivatives","SOLF0:USTF0",1743792313472,8.1904,122.14,122.13,0.05772135]
["bitfinex-derivatives","SOLF0:USTF0",1743792313675,0.05178209,122.15,122.13,0.05772135]
["bitfinex-derivatives","SOLF0:USTF0",1743792314069,8.1904,122.14,122.13,0.05772135]
["bitfinex-derivatives","SOLF0:USTF0",1743792314769,8.24178209,122.15,122.13,0.05772135]
["bitfinex-derivatives","SOLF0:USTF0",1743792315073,0.05178209,122.15,122.13,0.05772135]
["bitfinex-derivatives","SOLF0:USTF0",1743792316275,294.96,122.22,122.13,34.8515163]
["bitfinex-derivatives","SOLF0:USTF0",1743792316469,8.1867,122.2,122.16,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1743792316675,4.3426,122.23,122.17,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743792317373,8.1869,122.2,122.19,0.06026416]
["bitfinex-derivatives","SOLF0:USTF0",1743792318578,0.05634082,122.21,122.19,0.06026416]
["bitfinex-derivatives","SOLF0:USTF0",1743792318970,8.1831,122.25,122.19,371.24026416]
["bitfinex-derivatives","SOLF0:USTF0",1743792319172,30.90759495,122.29,122.22,8.1847]
["bitfinex-derivatives","SOLF0:USTF0",1743792319477,8.1821,122.27,122.23,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743792319773,4.2938,122.29,122.24,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743792319961,8.183,122.25,122.24,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743792321467,0.05515393,122.28,122.23,0.05795305]
["bitfinex-derivatives","SOLF0:USTF0",1743792321671,30.90759495,122.29,122.23,0.05795305]
["bitfinex-derivatives","SOLF0:USTF0",1743792321872,0.05637972,122.27,122.23,0.05795305]
["bitfinex-derivatives","SOLF0:USTF0",1743792322073,26.61379495,122.26,122.15,389.61379495]
["bitfinex-derivatives","SOLF0:USTF0",1743792322273,4.2899,122.25,122.16,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743792322572,8.1867,122.2,122.16,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743792323178,41.7899,122.25,122.16,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743792323378,41.7899,122.25,122.17,0.05724187]
["bitfinex-derivatives","SOLF0:USTF0",1743792323379,0.05499486,122.19,122.17,0.05724187]
["bitfinex-derivatives","SOLF0:USTF0",1743792323576,4.3835,122.22,122.17,0.05724187]
["bitfinex-derivatives","SOLF0:USTF0",1743792323777,8.1877,122.18,122.17,0.05724187]
["bitfinex-derivatives","SOLF0:USTF0",1743792324371,8.24954299,122.19,122.17,0.05724187]
["bitfinex-derivatives","SOLF0:USTF0",1743792324577,0.06224299,122.19,122.17,0.05724187]
["bitfinex-derivatives","SOLF0:USTF0",1743792324978,8.1877,122.18,122.17,0.05724187]
["bitfinex-derivatives","SOLF0:USTF0",1743792327179,8.24944299,122.19,122.17,0.05724187]
["bitfinex-derivatives","SOLF0:USTF0",1743792327380,0.06224299,122.19,122.17,0.05724187]
["bitfinex-derivatives","SOLF0:USTF0",1743792327975,8.1877,122.18,122.17,0.05724187]
["bitfinex-derivatives","SOLF0:USTF0",1743792328381,0.06224299,122.19,122.17,0.05724187]
["bitfinex-derivatives","SOLF0:USTF0",1743792328583,8.24944299,122.19,122.17,0.05724187]
["bitfinex-derivatives","SOLF0:USTF0",1743792328778,0.06224299,122.19,122.17,0.05724187]
["bitfinex-derivatives","SOLF0:USTF0",1743792329083,8.1877,122.18,122.17,0.05724187]
["bitfinex-derivatives","SOLF0:USTF0",1743792331375,8.1897,122.15,122.14,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743792331782,4.3835,122.22,122.14,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743792332284,8.1895,122.16,122.14,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743792332479,4.3835,122.22,122.14,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743792332685,0.06146836,122.16,122.14,37.47356115]
["bitfinex-derivatives","SOLF0:USTF0",1743792332873,36.9,122.21,122.14,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743792333075,0.0611839,122.16,122.14,37.47867838]
["bitfinex-derivatives","SOLF0:USTF0",1743792333274,8.24920512,122.16,122.14,37.47867838]
["bitfinex-derivatives","SOLF0:USTF0",1743792333477,0.05950512,122.16,122.14,37.47867838]
["bitfinex-derivatives","SOLF0:USTF0",1743792334689,8.24890512,122.16,122.14,37.47867838]
["bitfinex-derivatives","SOLF0:USTF0",1743792334890,0.05950512,122.16,122.14,0.05867838]
["bitfinex-derivatives","SOLF0:USTF0",1743792335182,0.05950512,122.16,122.09,371.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743792335183,8.192,122.12,122.09,371.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743792335385,8.192,122.12,122.1,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1743792335687,26.61379495,122.17,122.1,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1743792336289,8.193,122.11,122.07,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743792336582,26.61379495,122.17,122.08,8.51473173]
["bitfinex-derivatives","SOLF0:USTF0",1743792336786,0.05271385,122.1,122.08,8.51473173]
["bitfinex-derivatives","SOLF0:USTF0",1743792336985,8.1934,122.1,122.08,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743792337182,8.25552464,122.1,122.08,36.77376392]
["bitfinex-derivatives","SOLF0:USTF0",1743792337590,8.1937,122.09,122.08,0.05376392]
["bitfinex-derivatives","SOLF0:USTF0",1743792337887,8.1937,122.09,122.08,8.51785014]
["bitfinex-derivatives","SOLF0:USTF0",1743792338587,8.1937,122.09,122.08,0.05376392]
["bitfinex-derivatives","SOLF0:USTF0",1743792338982,0.06212464,122.1,122.06,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743792340185,0.06212464,122.1,122.07,0.06231753]
["bitfinex-derivatives","SOLF0:USTF0",1743792340978,0.06212464,122.1,122.08,8.1941]
["bitfinex-derivatives","SOLF0:USTF0",1743792341391,0.06212464,122.1,122.09,8.1937]
["bitfinex-derivatives","SOLF0:USTF0",1743792341596,0.06212464,122.1,122.07,0.06231753]
["bitfinex-derivatives","SOLF0:USTF0",1743792341889,4.2547,122.15,122.07,0.06231753]
["bitfinex-derivatives","SOLF0:USTF0",1743792342289,8.1921,122.12,122.06,63.29379495]
["bitfinex-derivatives","SOLF0:USTF0",1743792342586,4.2547,122.15,122.06,63.29379495]
["bitfinex-derivatives","SOLF0:USTF0",1743792342788,4.2547,122.15,122.07,16.32589999]
["bitfinex-derivatives","SOLF0:USTF0",1743792342988,0.05852876,122.12,122.09,0.05560513]
["bitfinex-derivatives","SOLF0:USTF0",1743792343390,8.1928,122.11,122.1,8.49639416]
["bitfinex-derivatives","SOLF0:USTF0",1743792343690,0.05852876,122.12,122.1,8.49639416]
["bitfinex-derivatives","SOLF0:USTF0",1743792343878,0.05852876,122.12,122.09,0.05560513]
["bitfinex-derivatives","SOLF0:USTF0",1743792343879,0.05852876,122.12,122.11,8.49639416]
["bitfinex-derivatives","SOLF0:USTF0",1743792344285,0.05852876,122.12,122.11,24.52843026]
["bitfinex-derivatives","SOLF0:USTF0",1743792346295,4.2634,122.18,122.13,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743792346595,4.2634,122.18,122.13,44.5505]
["bitfinex-derivatives","SOLF0:USTF0",1743792346596,8.1894,122.16,122.13,44.5505]
["bitfinex-derivatives","SOLF0:USTF0",1743792346796,4.2634,122.18,122.13,44.5505]
["bitfinex-derivatives","SOLF0:USTF0",1743792346987,4.2634,122.18,122.14,8.49639416]
["bitfinex-derivatives","SOLF0:USTF0",1743792347290,4.2634,122.18,122.13,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743792347494,0.05840486,122.17,122.15,0.06269856]
["bitfinex-derivatives","SOLF0:USTF0",1743792347694,294.84,122.26,122.16,7.84455849]
["bitfinex-derivatives","SOLF0:USTF0",1743792347889,294.84,122.26,122.17,44.20455849]
["bitfinex-derivatives","SOLF0:USTF0",1743792348195,294.84,122.26,122.18,7.84455849]
["bitfinex-derivatives","SOLF0:USTF0",1743792348397,294.84,122.26,122.19,16.35529837]
["bitfinex-derivatives","SOLF0:USTF0",1743792348592,294.84,122.26,122.19,8.51073988]
["bitfinex-derivatives","SOLF0:USTF0",1743792348793,0.06082005,122.24,122.21,0.0592891]
["bitfinex-derivatives","SOLF0:USTF0",1743792349193,8.1854,122.22,122.21,0.0592891]
["bitfinex-derivatives","SOLF0:USTF0",1743792350201,0.06082005,122.24,122.17,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743792350404,26.61379495,122.25,122.18,7.84201825]
["bitfinex-derivatives","SOLF0:USTF0",1743792350608,26.61379495,122.25,122.19,8.1866]
["bitfinex-derivatives","SOLF0:USTF0",1743792350794,8.185,122.23,122.19,16.70466681]
["bitfinex-derivatives","SOLF0:USTF0",1743792350999,26.61379495,122.25,122.19,8.51806681]
["bitfinex-derivatives","SOLF0:USTF0",1743792351210,8.1855,122.22,122.19,8.51806681]
["bitfinex-derivatives","SOLF0:USTF0",1743792351405,0.05699451,122.23,122.21,0.05181705]
["bitfinex-derivatives","SOLF0:USTF0",1743792351703,26.67078946,122.23,122.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1743792351913,26.61379495,122.2,122.15,44.05583942]
["bitfinex-derivatives","SOLF0:USTF0",1743792352111,26.61379495,122.2,122.1,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1743792352112,26.67299738,122.2,122.17,0.06096987]
["bitfinex-derivatives","SOLF0:USTF0",1743792352315,26.61379495,122.2,122.13,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743792352520,26.61379495,122.19,122.14,7.85685195]
["bitfinex-derivatives","SOLF0:USTF0",1743792352807,26.61379495,122.19,122.13,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743792353509,8.189,122.16,122.15,0.06279798]
["bitfinex-derivatives","SOLF0:USTF0",1743792354902,8.1904,122.14,122.13,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743792356808,0.05485993,122.17,122.12,0.05859203]
["bitfinex-derivatives","SOLF0:USTF0",1743792357311,8.1911,122.13,122.12,0.05859203]
["bitfinex-derivatives","SOLF0:USTF0",1743792360516,0.05660028,122.14,122.08,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743792360908,8.1934,122.1,122.08,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743792361109,35.8,122.15,122.08,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743792361613,4.4947,122.17,122.09,7.85835621]
["bitfinex-derivatives","SOLF0:USTF0",1743792361818,8.4647,122.23,122.12,26.66794982]
["bitfinex-derivatives","SOLF0:USTF0",1743792362007,8.4647,122.23,122.13,47.96805621]
["bitfinex-derivatives","SOLF0:USTF0",1743792362215,8.4647,122.23,122.14,7.85835621]
["bitfinex-derivatives","SOLF0:USTF0",1743792362518,8.4647,122.23,122.13,40.1097]
["bitfinex-derivatives","SOLF0:USTF0",1743792362519,8.4647,122.23,122.15,7.85835621]
["bitfinex-derivatives","SOLF0:USTF0",1743792362717,8.4647,122.23,122.16,7.8558529]
["bitfinex-derivatives","SOLF0:USTF0",1743792362917,8.4647,122.23,122.17,43.69580761]
["bitfinex-derivatives","SOLF0:USTF0",1743792363124,0.05878704,122.21,122.18,0.05930755]
["bitfinex-derivatives","SOLF0:USTF0",1743792363621,8.187,122.19,122.18,0.05930755]
["bitfinex-derivatives","SOLF0:USTF0",1743792363814,0.05878704,122.21,122.13,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1743792364014,26.61379495,122.22,122.14,43.65671249]
["bitfinex-derivatives","SOLF0:USTF0",1743792364219,26.61379495,122.22,122.14,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743792365020,0.05908867,122.19,122.17,0.05454732]
["bitfinex-derivatives","SOLF0:USTF0",1743792365318,8.1897,122.15,122.14,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743792365814,8.1894,122.16,122.14,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743792366020,26.61379495,122.22,122.14,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743792366494,8.1889,122.17,122.14,43.9901]
["bitfinex-derivatives","SOLF0:USTF0",1743792366623,8.1889,122.17,122.15,8.43312168]
["bitfinex-derivatives","SOLF0:USTF0",1743792366954,0.05420555,122.19,122.14,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743792366955,8.1894,122.16,122.14,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743792367120,26.61379495,122.22,122.14,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743792367324,0.06208166,122.16,122.14,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743792367622,0.06085248,122.16,122.11,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743792367818,26.61379495,122.19,122.08,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792368016,0.06219812,122.15,122.09,16.3095973]
["bitfinex-derivatives","SOLF0:USTF0",1743792368211,0.06219812,122.15,122.1,43.53322702]
["bitfinex-derivatives","SOLF0:USTF0",1743792368421,0.06219812,122.15,122.09,8.43637028]
["bitfinex-derivatives","SOLF0:USTF0",1743792368422,8.1931,122.1,122.09,8.43637028]
["bitfinex-derivatives","SOLF0:USTF0",1743792368624,8.1931,122.1,122.09,16.31128351]
["bitfinex-derivatives","SOLF0:USTF0",1743792368821,8.1931,122.1,122.09,8.43637028]
["bitfinex-derivatives","SOLF0:USTF0",1743792369526,8.24835646,122.11,122.08,43.8544]
["bitfinex-derivatives","SOLF0:USTF0",1743792369823,0.05565646,122.11,122.08,43.8544]
["bitfinex-derivatives","SOLF0:USTF0",1743792370226,8.1931,122.1,122.08,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743792371332,8.1937,122.09,122.08,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743792371524,0.05565646,122.11,122.04,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1743792371721,8.1945,122.08,122.06,8.1955]
["bitfinex-derivatives","SOLF0:USTF0",1743792371925,0.05731736,122.09,122.07,7.87211823]
["bitfinex-derivatives","SOLF0:USTF0",1743792372123,0.05731736,122.09,122.05,43.93503803]
["bitfinex-derivatives","SOLF0:USTF0",1743792372322,0.05731736,122.09,122.08,8.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743792372518,0.05731736,122.09,122.08,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743792372927,0.05731736,122.09,122.08,43.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743792373124,0.05731736,122.09,122.08,52.12943803]
["bitfinex-derivatives","SOLF0:USTF0",1743792373627,0.05731736,122.09,122.08,43.93503803]
["bitfinex-derivatives","SOLF0:USTF0",1743792374115,8.25101736,122.09,122.08,8.43503803]
["bitfinex-derivatives","SOLF0:USTF0",1743792374321,0.05731736,122.09,122.03,398.4]
["bitfinex-derivatives","SOLF0:USTF0",1743792374521,4.53871736,122.09,122.02,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743792374722,8.1965,122.05,122.03,7.87213466]
["bitfinex-derivatives","SOLF0:USTF0",1743792375021,35.38,122.05,121.96,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1743792375233,26.61379495,122.04,121.97,7.86684028]
["bitfinex-derivatives","SOLF0:USTF0",1743792375525,0.0616089,122.02,121.94,493.65688]
["bitfinex-derivatives","SOLF0:USTF0",1743792375725,8.2001,122.0,121.96,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1743792375921,0.05493404,121.99,121.97,7.86831859]
["bitfinex-derivatives","SOLF0:USTF0",1743792376134,0.05493404,121.99,121.94,493.65688]
["bitfinex-derivatives","SOLF0:USTF0",1743792376323,0.05493404,121.99,121.95,7.85874754]
["bitfinex-derivatives","SOLF0:USTF0",1743792376522,0.05493404,121.99,121.94,493.65688]
["bitfinex-derivatives","SOLF0:USTF0",1743792376723,0.05493404,121.99,121.98,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743792376924,0.05493404,121.99,121.98,43.5411]
["bitfinex-derivatives","SOLF0:USTF0",1743792377123,0.05493404,121.99,121.98,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743792378030,0.05493404,121.99,121.98,43.5411]
["bitfinex-derivatives","SOLF0:USTF0",1743792378430,0.05493404,121.99,121.98,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743792378631,0.05493404,121.99,121.96,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743792378932,0.05493404,121.99,121.95,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743792379135,0.05493404,121.99,121.97,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1743792379432,0.05493404,121.99,121.95,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743792379931,0.05493404,121.99,121.93,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743792380129,0.05493404,121.99,121.94,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743792380335,0.05493404,121.99,121.93,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743792380545,0.05493404,121.99,121.89,31.11819495]
["bitfinex-derivatives","SOLF0:USTF0",1743792380726,0.05493404,121.99,121.92,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743792380927,0.06144412,121.96,121.93,8.2044]
["bitfinex-derivatives","SOLF0:USTF0",1743792381126,0.06144412,121.96,121.92,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743792381633,0.06144412,121.96,121.94,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1743792382138,0.06144412,121.96,121.92,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743792383934,0.06144412,121.96,121.95,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1743792384238,294.98,122.01,121.95,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1743792384439,294.98,122.01,121.98,8.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743792384638,303.1795,122.01,121.98,8.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743792385139,8.2002,122.0,121.98,0.05717529]
["bitfinex-derivatives","SOLF0:USTF0",1743792385333,295.03193705,122.01,121.98,0.05717529]
["bitfinex-derivatives","SOLF0:USTF0",1743792386942,8.2002,122.0,121.98,0.05717529]
["bitfinex-derivatives","SOLF0:USTF0",1743792387337,295.03193705,122.01,121.98,0.05717529]
["bitfinex-derivatives","SOLF0:USTF0",1743792387338,295.03193705,122.01,121.99,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1743792387544,0.05193705,122.01,121.98,0.05717529]
["bitfinex-derivatives","SOLF0:USTF0",1743792388644,0.05193705,122.01,121.99,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1743792389434,8.25113705,122.01,121.98,8.25797529]
["bitfinex-derivatives","SOLF0:USTF0",1743792390644,0.05193705,122.01,121.98,0.05717529]
["bitfinex-derivatives","SOLF0:USTF0",1743792393449,0.05193705,122.01,121.92,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792393748,61.51379495,122.02,121.92,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743792393949,8.2029,121.96,121.93,8.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743792394152,61.51379495,122.02,121.92,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743792394550,8.2022,121.97,121.94,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1743792394749,0.05264986,121.98,121.92,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743792395248,0.05264986,121.98,121.97,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1743792397149,0.05264986,121.98,121.95,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743792397549,0.05264986,121.98,121.97,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1743792397954,26.61379495,122.05,121.96,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1743792398148,8.1984,122.03,122.0,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743792398555,8.1986,122.02,122.0,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743792398959,8.25677386,122.02,122.0,8.25193243]
["bitfinex-derivatives","SOLF0:USTF0",1743792399351,0.05817386,122.02,122.01,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1743792399546,295.1,122.06,122.0,0.05243243]
["bitfinex-derivatives","SOLF0:USTF0",1743792399756,4.2623,122.09,122.0,0.05243243]
["bitfinex-derivatives","SOLF0:USTF0",1743792400056,8.1967,122.05,121.99,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743792400254,4.2623,122.09,121.99,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743792400455,8.1978,122.04,122.01,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1743792400648,8.1978,122.04,121.99,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743792400649,0.06246274,122.05,122.03,0.05718782]
["bitfinex-derivatives","SOLF0:USTF0",1743792400958,8.1934,122.1,122.04,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743792401451,4.1311,122.13,122.04,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743792401658,4.1311,122.13,122.08,8.1941]
["bitfinex-derivatives","SOLF0:USTF0",1743792401848,4.1311,122.13,122.08,42.8141]
["bitfinex-derivatives","SOLF0:USTF0",1743792402050,0.05465142,122.12,122.09,0.06276007]
["bitfinex-derivatives","SOLF0:USTF0",1743792403063,8.1931,122.1,122.09,0.06276007]
["bitfinex-derivatives","SOLF0:USTF0",1743792403857,8.2,122.1,122.02,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792404058,61.15379495,122.1,122.01,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743792404257,8.1981,122.03,122.01,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743792404664,295.1,122.08,122.01,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743792404854,295.1,122.08,122.01,34.5779582]
["bitfinex-derivatives","SOLF0:USTF0",1743792405054,0.05896867,122.06,122.01,34.5779582]
["bitfinex-derivatives","SOLF0:USTF0",1743792405546,0.05896867,122.06,122.04,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1743792405752,0.05896867,122.06,122.05,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743792406362,8.25476867,122.06,122.05,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743792408351,8.1964,122.05,122.04,0.0528588]
["bitfinex-derivatives","SOLF0:USTF0",1743792408750,0.05896867,122.06,122.04,0.0528588]
["bitfinex-derivatives","SOLF0:USTF0",1743792408950,8.25486867,122.06,122.04,0.0528588]
["bitfinex-derivatives","SOLF0:USTF0",1743792409759,8.1964,122.05,122.04,0.0528588]
["bitfinex-derivatives","SOLF0:USTF0",1743792411064,0.05896867,122.06,122.04,0.0528588]
["bitfinex-derivatives","SOLF0:USTF0",1743792411266,0.05896867,122.06,122.05,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743792411662,0.05896867,122.06,122.05,42.4964]
["bitfinex-derivatives","SOLF0:USTF0",1743792411863,299.1911,122.13,122.05,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743792412058,295.06,122.13,122.06,7.84181289]
["bitfinex-derivatives","SOLF0:USTF0",1743792412365,28.29696842,122.17,122.07,7.84181289]
["bitfinex-derivatives","SOLF0:USTF0",1743792412664,28.29696842,122.17,122.1,8.1928]
["bitfinex-derivatives","SOLF0:USTF0",1743792413064,0.05731725,122.15,122.12,0.0556197]
["bitfinex-derivatives","SOLF0:USTF0",1743792415269,8.1911,122.13,122.12,0.0556197]
["bitfinex-derivatives","SOLF0:USTF0",1743792417059,8.1906,122.14,122.12,0.0556197]
["bitfinex-derivatives","SOLF0:USTF0",1743792417458,0.05731725,122.15,122.12,0.0556197]
["bitfinex-derivatives","SOLF0:USTF0",1743792418164,8.1904,122.14,122.12,8.2470197]
["bitfinex-derivatives","SOLF0:USTF0",1743792418366,0.05731725,122.15,122.12,8.2470197]
["bitfinex-derivatives","SOLF0:USTF0",1743792418665,8.24741725,122.15,122.12,8.2470197]
["bitfinex-derivatives","SOLF0:USTF0",1743792418971,0.05731725,122.15,122.12,0.0556197]
["bitfinex-derivatives","SOLF0:USTF0",1743792419867,8.24731725,122.15,122.12,8.2469197]
["bitfinex-derivatives","SOLF0:USTF0",1743792420066,0.05731725,122.15,122.12,0.0556197]
["bitfinex-derivatives","SOLF0:USTF0",1743792420273,294.96,122.23,122.13,7.83349002]
["bitfinex-derivatives","SOLF0:USTF0",1743792420571,8.1867,122.2,122.17,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1743792420765,294.96,122.23,122.18,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743792420968,8.1855,122.22,122.19,8.1867]
["bitfinex-derivatives","SOLF0:USTF0",1743792421365,294.96,122.23,122.19,8.1867]
["bitfinex-derivatives","SOLF0:USTF0",1743792421559,0.05241571,122.22,122.19,8.24158815]
["bitfinex-derivatives","SOLF0:USTF0",1743792421867,0.05241571,122.22,122.19,0.05488815]
["bitfinex-derivatives","SOLF0:USTF0",1743792422169,0.05241571,122.22,122.21,8.1857]
["bitfinex-derivatives","SOLF0:USTF0",1743792422368,0.05241571,122.22,122.21,42.4057]
["bitfinex-derivatives","SOLF0:USTF0",1743792422864,8.182,122.27,122.21,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743792423066,8.182,122.27,122.24,8.1833]
["bitfinex-derivatives","SOLF0:USTF0",1743792423264,9.1277,122.29,122.25,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743792423966,9.1277,122.29,122.2,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1743792424173,28.29696842,122.26,122.16,38.5267]
["bitfinex-derivatives","SOLF0:USTF0",1743792424467,357.29696842,122.26,122.16,38.5267]
["bitfinex-derivatives","SOLF0:USTF0",1743792424673,8.1871,122.19,122.16,46.7155]
["bitfinex-derivatives","SOLF0:USTF0",1743792424864,357.29696842,122.26,122.16,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743792425066,8.1884,122.17,122.16,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743792425764,8.24704881,122.18,122.16,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743792425966,0.05914881,122.18,122.16,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743792426572,8.1884,122.17,122.16,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743792428167,0.05914881,122.18,122.16,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743792428372,0.05914881,122.18,122.16,42.3887]
["bitfinex-derivatives","SOLF0:USTF0",1743792429675,0.05914881,122.18,122.17,8.1884]
["bitfinex-derivatives","SOLF0:USTF0",1743792429971,0.05914881,122.18,122.16,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743792430172,0.05914881,122.18,122.17,8.1884]
["bitfinex-derivatives","SOLF0:USTF0",1743792430973,0.05914881,122.18,122.16,42.3887]
["bitfinex-derivatives","SOLF0:USTF0",1743792431271,0.00252117,122.18,122.16,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743792431463,0.00252117,122.18,122.17,8.1884]
["bitfinex-derivatives","SOLF0:USTF0",1743792434066,0.00252117,122.18,122.16,42.3887]
["bitfinex-derivatives","SOLF0:USTF0",1743792434471,8.19032117,122.18,122.16,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743792434675,0.00252117,122.18,122.16,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743792435078,8.1887,122.17,122.16,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743792435269,0.00252117,122.18,122.15,0.05409227]
["bitfinex-derivatives","SOLF0:USTF0",1743792436275,8.189,122.16,122.15,0.05409227]
["bitfinex-derivatives","SOLF0:USTF0",1743792437878,8.1889,122.17,122.15,0.05409227]
["bitfinex-derivatives","SOLF0:USTF0",1743792438180,0.00252117,122.18,122.15,0.05409227]
["bitfinex-derivatives","SOLF0:USTF0",1743792438578,8.1887,122.17,122.15,0.05409227]
["bitfinex-derivatives","SOLF0:USTF0",1743792439175,0.00252117,122.18,122.15,0.05409227]
["bitfinex-derivatives","SOLF0:USTF0",1743792439681,8.1887,122.17,122.15,0.05409227]
["bitfinex-derivatives","SOLF0:USTF0",1743792440483,8.1887,122.17,122.15,8.24369227]
["bitfinex-derivatives","SOLF0:USTF0",1743792440784,0.00252117,122.18,122.15,0.05409227]
["bitfinex-derivatives","SOLF0:USTF0",1743792441076,0.00252117,122.18,122.16,42.3887]
["bitfinex-derivatives","SOLF0:USTF0",1743792441882,0.00252117,122.18,122.17,8.1884]
["bitfinex-derivatives","SOLF0:USTF0",1743792443383,0.00252117,122.18,122.17,16.00329137]
["bitfinex-derivatives","SOLF0:USTF0",1743792443581,12.584,122.24,122.21,8.1853]
["bitfinex-derivatives","SOLF0:USTF0",1743792443796,8.1842,122.24,122.2,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743792444102,12.419,122.25,122.2,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743792444403,4.2356,122.25,122.2,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743792444604,8.1837,122.24,122.2,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743792444802,0.0552996,122.24,122.21,8.23698875]
["bitfinex-derivatives","SOLF0:USTF0",1743792445103,8.1847,122.23,122.21,0.05168875]
["bitfinex-derivatives","SOLF0:USTF0",1743792445401,0.0552996,122.24,122.21,8.23688875]
["bitfinex-derivatives","SOLF0:USTF0",1743792445603,0.0552996,122.24,122.21,0.05168875]
["bitfinex-derivatives","SOLF0:USTF0",1743792446806,0.0552996,122.24,122.23,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1743792446998,0.0552996,122.24,122.23,42.3644]
["bitfinex-derivatives","SOLF0:USTF0",1743792448508,13.4664,122.29,122.26,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1743792448800,13.4664,122.29,122.23,41.98560634]
["bitfinex-derivatives","SOLF0:USTF0",1743792448801,8.1817,122.27,122.23,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743792449206,13.4664,122.29,122.25,8.1827]
["bitfinex-derivatives","SOLF0:USTF0",1743792449408,8.1815,122.28,122.25,8.1827]
["bitfinex-derivatives","SOLF0:USTF0",1743792449593,8.1815,122.28,122.25,8.24304303]
["bitfinex-derivatives","SOLF0:USTF0",1743792449799,0.05603642,122.28,122.25,8.24304303]
["bitfinex-derivatives","SOLF0:USTF0",1743792450405,8.23713642,122.28,122.25,8.24304303]
["bitfinex-derivatives","SOLF0:USTF0",1743792450607,0.05603642,122.28,122.25,8.24304303]
["bitfinex-derivatives","SOLF0:USTF0",1743792451111,8.23733642,122.28,122.26,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743792451405,0.05603642,122.28,122.26,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743792451608,0.05603642,122.28,122.27,15.98779707]
["bitfinex-derivatives","SOLF0:USTF0",1743792452111,3.642e-05,122.28,122.27,15.98779707]
["bitfinex-derivatives","SOLF0:USTF0",1743792452707,3.642e-05,122.28,122.27,24.16779707]
["bitfinex-derivatives","SOLF0:USTF0",1743792453009,8.1768,122.35,122.32,8.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743792453202,13.271,122.36,122.32,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743792453708,13.271,122.36,122.33,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1743792454206,13.330205,122.36,122.33,0.05185911]
["bitfinex-derivatives","SOLF0:USTF0",1743792454708,8.177,122.35,122.33,0.05185911]
["bitfinex-derivatives","SOLF0:USTF0",1743792454907,13.330205,122.36,122.33,0.05185911]
["bitfinex-derivatives","SOLF0:USTF0",1743792455208,0.059205,122.36,122.33,0.05185911]
["bitfinex-derivatives","SOLF0:USTF0",1743792455403,0.059205,122.36,122.34,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1743792455705,0.059205,122.36,122.35,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743792455912,0.059205,122.36,122.35,42.3363]
["bitfinex-derivatives","SOLF0:USTF0",1743792457600,8.1734,122.4,122.37,8.1744]
["bitfinex-derivatives","SOLF0:USTF0",1743792457911,8.1737,122.39,122.38,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743792458207,13.0237,122.41,122.33,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743792458608,13.0237,122.41,122.34,8.1769]
["bitfinex-derivatives","SOLF0:USTF0",1743792458808,0.05996419,122.38,122.36,0.0581936]
["bitfinex-derivatives","SOLF0:USTF0",1743792459414,8.23456419,122.38,122.36,0.0581936]
["bitfinex-derivatives","SOLF0:USTF0",1743792459813,0.05996419,122.38,122.36,0.0581936]
["bitfinex-derivatives","SOLF0:USTF0",1743792460009,8.175,122.37,122.36,0.0581936]
["bitfinex-derivatives","SOLF0:USTF0",1743792460409,0.05996419,122.38,122.36,0.0581936]
["bitfinex-derivatives","SOLF0:USTF0",1743792462209,0.05996419,122.38,122.37,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1743792464003,6.419e-05,122.38,122.37,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1743792464209,4.4189,122.46,122.4,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1743792464408,4.4189,122.46,122.4,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743792464615,8.171,122.43,122.4,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743792464908,4.4189,122.46,122.4,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743792465414,0.05208893,122.44,122.42,0.06231555]
["bitfinex-derivatives","SOLF0:USTF0",1743792465614,0.05208893,122.44,122.43,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1743792465914,0.05208893,122.44,122.42,0.06231555]
["bitfinex-derivatives","SOLF0:USTF0",1743792466101,0.05208893,122.44,122.42,8.23361555]
["bitfinex-derivatives","SOLF0:USTF0",1743792466416,0.05208893,122.44,122.43,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743792466712,0.05208893,122.44,122.43,42.291]
["bitfinex-derivatives","SOLF0:USTF0",1743792468215,0.05208893,122.44,122.43,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743792468713,0.05208893,122.44,122.43,42.291]
["bitfinex-derivatives","SOLF0:USTF0",1743792469514,0.05208893,122.44,122.43,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743792471315,0.05208893,122.44,122.43,42.291]
["bitfinex-derivatives","SOLF0:USTF0",1743792471815,0.05208893,122.44,122.43,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743792472007,0.05208893,122.44,122.43,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743792472308,0.05208893,122.44,122.43,42.271]
["bitfinex-derivatives","SOLF0:USTF0",1743792472914,68.39882433,122.47,122.45,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1743792473117,68.39882433,122.47,122.46,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743792474117,68.39882433,122.47,122.46,42.269]
["bitfinex-derivatives","SOLF0:USTF0",1743792474711,68.39882433,122.47,122.46,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743792477117,68.39882433,122.47,122.46,42.269]
["bitfinex-derivatives","SOLF0:USTF0",1743792477617,68.39882433,122.47,122.46,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743792478619,76.56712433,122.47,122.46,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743792478917,68.39882433,122.47,122.45,0.06258305]
["bitfinex-derivatives","SOLF0:USTF0",1743792479117,8.169,122.46,122.45,0.06258305]
["bitfinex-derivatives","SOLF0:USTF0",1743792480117,76.56752433,122.47,122.45,0.06258305]
["bitfinex-derivatives","SOLF0:USTF0",1743792480317,68.39882433,122.47,122.45,0.06258305]
["bitfinex-derivatives","SOLF0:USTF0",1743792480718,8.169,122.46,122.45,0.06258305]
["bitfinex-derivatives","SOLF0:USTF0",1743792480914,68.39882433,122.47,122.44,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743792481310,8.1697,122.45,122.42,42.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743792482019,0.0560292,122.45,122.44,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1743792482714,2.92e-05,122.45,122.44,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1743792483510,68.39882433,122.47,122.46,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1743792483716,9.92072433,122.47,122.46,42.249]
["bitfinex-derivatives","SOLF0:USTF0",1743792483917,8.1639,122.54,122.46,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743792484116,8.6281,122.55,122.46,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743792484821,0.06004785,122.52,122.49,0.05273776]
["bitfinex-derivatives","SOLF0:USTF0",1743792485121,8.1661,122.51,122.49,34.13273776]
["bitfinex-derivatives","SOLF0:USTF0",1743792485421,0.06004785,122.52,122.49,34.13273776]
["bitfinex-derivatives","SOLF0:USTF0",1743792486618,8.1663,122.5,122.49,0.05273776]
["bitfinex-derivatives","SOLF0:USTF0",1743792486825,0.06004785,122.52,122.45,42.2496]
["bitfinex-derivatives","SOLF0:USTF0",1743792487119,8.1689,122.47,122.45,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743792487324,34.08,122.5,122.42,42.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743792487620,8.1701,122.45,122.42,42.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743792487822,8.22720897,122.45,122.42,42.31078729]
["bitfinex-derivatives","SOLF0:USTF0",1743792488123,0.05710897,122.45,122.42,34.13948729]
["bitfinex-derivatives","SOLF0:USTF0",1743792488326,8.171,122.43,122.42,0.05948729]
["bitfinex-derivatives","SOLF0:USTF0",1743792488527,0.05710897,122.45,122.4,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743792488822,0.05710897,122.45,122.4,126.41368]
["bitfinex-derivatives","SOLF0:USTF0",1743792489325,8.1723,122.41,122.4,126.41368]
["bitfinex-derivatives","SOLF0:USTF0",1743792489824,0.06140036,122.42,122.4,126.41368]
["bitfinex-derivatives","SOLF0:USTF0",1743792490326,0.06140036,122.42,122.41,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1743792491325,0.06140036,122.42,122.41,15.95751139]
["bitfinex-derivatives","SOLF0:USTF0",1743792491937,0.06140036,122.42,122.4,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743792492237,8.1726,122.41,122.39,0.05164635]
["bitfinex-derivatives","SOLF0:USTF0",1743792492535,0.06140036,122.42,122.39,0.05164635]
["bitfinex-derivatives","SOLF0:USTF0",1743792493336,8.173,122.4,122.39,0.05164635]
["bitfinex-derivatives","SOLF0:USTF0",1743792493535,9.16150036,122.42,122.39,0.05164635]
["bitfinex-derivatives","SOLF0:USTF0",1743792493735,4.2195,122.41,122.39,0.05164635]
["bitfinex-derivatives","SOLF0:USTF0",1743792493937,8.173,122.4,122.39,0.05164635]
["bitfinex-derivatives","SOLF0:USTF0",1743792496333,8.173,122.4,122.39,7.88255712]
["bitfinex-derivatives","SOLF0:USTF0",1743792498137,8.173,122.4,122.39,0.05164635]
["bitfinex-derivatives","SOLF0:USTF0",1743792498333,4.2195,122.41,122.32,126.41368]
["bitfinex-derivatives","SOLF0:USTF0",1743792498637,356.47696842,122.4,122.33,7.84194637]
["bitfinex-derivatives","SOLF0:USTF0",1743792498837,356.47696842,122.4,122.34,7.84194637]
["bitfinex-derivatives","SOLF0:USTF0",1743792499137,384.77393684,122.4,122.32,161.3364629]
["bitfinex-derivatives","SOLF0:USTF0",1743792499341,356.47696842,122.4,122.33,7.84077333]
["bitfinex-derivatives","SOLF0:USTF0",1743792499541,8.177,122.34,122.32,161.3364629]
["bitfinex-derivatives","SOLF0:USTF0",1743792499836,34.08,122.34,122.32,148.55971556]
["bitfinex-derivatives","SOLF0:USTF0",1743792500035,34.08,122.34,122.32,134.87197708]
["bitfinex-derivatives","SOLF0:USTF0",1743792500036,8.1777,122.33,122.32,134.87197708]
["bitfinex-derivatives","SOLF0:USTF0",1743792500241,34.13949829,122.34,122.32,134.87197708]
["bitfinex-derivatives","SOLF0:USTF0",1743792500743,8.1777,122.33,122.32,134.87197708]
["bitfinex-derivatives","SOLF0:USTF0",1743792501544,62.43646671,122.34,122.26,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743792501841,62.37696842,122.34,122.26,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743792502644,0.05704511,122.31,122.29,0.05204762]
["bitfinex-derivatives","SOLF0:USTF0",1743792502844,34.08,122.37,122.29,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743792503046,0.05584172,122.31,122.29,34.13566354]
["bitfinex-derivatives","SOLF0:USTF0",1743792503245,34.08,122.37,122.29,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743792503540,8.177,122.35,122.29,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743792503839,0.05610013,122.34,122.32,0.06240036]
["bitfinex-derivatives","SOLF0:USTF0",1743792505345,8.23350013,122.34,122.32,0.06240036]
["bitfinex-derivatives","SOLF0:USTF0",1743792505745,0.05610013,122.34,122.32,0.06240036]
["bitfinex-derivatives","SOLF0:USTF0",1743792506049,8.23340013,122.34,122.32,0.06240036]
["bitfinex-derivatives","SOLF0:USTF0",1743792506847,8.1777,122.33,122.32,0.06240036]
["bitfinex-derivatives","SOLF0:USTF0",1743792507239,8.1808,122.29,122.24,371.2912]
["bitfinex-derivatives","SOLF0:USTF0",1743792507449,8.1808,122.29,122.25,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743792507642,36.97996842,122.32,122.25,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743792507849,16.8619,122.32,122.25,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743792508247,16.8619,122.32,122.29,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1743792508446,0.05487123,122.3,122.29,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1743792510650,7.123e-05,122.3,122.29,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1743792512350,8.18007123,122.3,122.27,34.15362644]
["bitfinex-derivatives","SOLF0:USTF0",1743792512849,8.1804,122.29,122.27,42.33492644]
["bitfinex-derivatives","SOLF0:USTF0",1743792513049,8.1804,122.29,122.27,0.05362644]
["bitfinex-derivatives","SOLF0:USTF0",1743792513251,7.123e-05,122.3,122.27,8.23522644]
["bitfinex-derivatives","SOLF0:USTF0",1743792513645,7.123e-05,122.3,122.27,0.05362644]
["bitfinex-derivatives","SOLF0:USTF0",1743792513954,8.18007123,122.3,122.27,8.23522644]
["bitfinex-derivatives","SOLF0:USTF0",1743792514250,7.123e-05,122.3,122.27,8.23522644]
["bitfinex-derivatives","SOLF0:USTF0",1743792514451,8.18007123,122.3,122.27,8.23522644]
["bitfinex-derivatives","SOLF0:USTF0",1743792514754,8.18007123,122.3,122.28,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1743792515449,7.123e-05,122.3,122.27,0.05362644]
["bitfinex-derivatives","SOLF0:USTF0",1743792520354,7.123e-05,122.3,122.29,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1743792523461,7.123e-05,122.3,122.29,42.2603]
["bitfinex-derivatives","SOLF0:USTF0",1743792527465,7.123e-05,122.3,122.29,50.4403]
["bitfinex-derivatives","SOLF0:USTF0",1743792527757,11.15757977,122.36,122.35,8.1763]
["bitfinex-derivatives","SOLF0:USTF0",1743792527955,33.47273933,122.37,122.35,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743792528352,33.47273933,122.37,122.36,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1743792530158,0.06001688,122.38,122.35,34.13162989]
["bitfinex-derivatives","SOLF0:USTF0",1743792531265,0.06001688,122.38,122.35,0.05162989]
["bitfinex-derivatives","SOLF0:USTF0",1743792532467,8.1753,122.37,122.35,0.05162989]
["bitfinex-derivatives","SOLF0:USTF0",1743792533465,8.1757,122.36,122.35,0.05162989]
["bitfinex-derivatives","SOLF0:USTF0",1743792534261,8.1753,122.37,122.35,0.05162989]
["bitfinex-derivatives","SOLF0:USTF0",1743792534463,0.06001688,122.38,122.36,8.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743792534662,0.06001688,122.38,122.35,0.05162989]
["bitfinex-derivatives","SOLF0:USTF0",1743792535362,8.1756,122.37,122.35,0.05162989]
["bitfinex-derivatives","SOLF0:USTF0",1743792535562,0.06001688,122.38,122.35,0.05162989]
["bitfinex-derivatives","SOLF0:USTF0",1743792535870,8.1755,122.37,122.35,0.05162989]
["bitfinex-derivatives","SOLF0:USTF0",1743792536376,0.06001688,122.38,122.35,0.05162989]
["bitfinex-derivatives","SOLF0:USTF0",1743792537371,8.23471688,122.38,122.35,8.22772989]
["bitfinex-derivatives","SOLF0:USTF0",1743792537573,0.06001688,122.38,122.35,8.22772989]
["bitfinex-derivatives","SOLF0:USTF0",1743792537869,0.06001688,122.38,122.36,8.1755]
["bitfinex-derivatives","SOLF0:USTF0",1743792538271,0.06001688,122.38,122.35,0.05162989]
["bitfinex-derivatives","SOLF0:USTF0",1743792539469,8.1757,122.36,122.35,0.05162989]
["bitfinex-derivatives","SOLF0:USTF0",1743792539676,0.06001688,122.38,122.35,0.05162989]
["bitfinex-derivatives","SOLF0:USTF0",1743792540174,8.1753,122.37,122.35,0.05162989]
["bitfinex-derivatives","SOLF0:USTF0",1743792540470,0.06001688,122.38,122.35,0.05162989]
["bitfinex-derivatives","SOLF0:USTF0",1743792541978,0.06001688,122.38,122.35,8.82012989]
["bitfinex-derivatives","SOLF0:USTF0",1743792542374,0.06001688,122.38,122.37,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1743792542575,27.89060039,122.4,122.37,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743792542874,14.07873887,122.4,122.39,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1743792543076,14.07873887,122.4,122.37,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743792543077,89.26063822,122.42,122.37,62.35696842]
["bitfinex-derivatives","SOLF0:USTF0",1743792543379,89.26063822,122.42,122.41,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1743792543582,89.26063822,122.42,122.41,42.2123]
["bitfinex-derivatives","SOLF0:USTF0",1743792543781,131.89110993,122.43,122.41,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743792543782,0.05731495,122.43,122.41,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743792545581,8.22871495,122.43,122.41,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743792546079,0.05731495,122.43,122.41,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743792546683,8.22861495,122.43,122.41,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743792546870,0.05731495,122.43,122.41,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743792548682,0.05731495,122.43,122.42,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1743792548979,0.05731495,122.43,122.41,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743792549281,0.05731495,122.43,122.41,42.212]
["bitfinex-derivatives","SOLF0:USTF0",1743792550085,0.05731495,122.43,122.42,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1743792552006,0.05731495,122.43,122.41,42.212]
["bitfinex-derivatives","SOLF0:USTF0",1743792552212,0.05731495,122.43,122.41,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743792552607,0.05731495,122.43,122.42,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1743792553203,0.05731495,122.43,122.41,42.2119]
["bitfinex-derivatives","SOLF0:USTF0",1743792553404,0.05731495,122.43,122.41,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743792554100,0.05731495,122.43,122.4,0.05933103]
["bitfinex-derivatives","SOLF0:USTF0",1743792554298,8.1723,122.41,122.4,0.05933103]
["bitfinex-derivatives","SOLF0:USTF0",1743792554500,4.366,122.42,122.35,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792554697,4.366,122.42,122.31,544.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792554698,4.4749,122.41,122.36,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743792555496,8.7127,122.42,122.36,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743792555795,0.05386358,122.4,122.37,0.0557835]
["bitfinex-derivatives","SOLF0:USTF0",1743792556282,0.05386358,122.4,122.38,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743792556591,0.05386358,122.4,122.39,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743792556791,0.05386358,122.4,122.39,42.1937]
["bitfinex-derivatives","SOLF0:USTF0",1743792559090,0.05386358,122.4,122.39,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743792559687,8.174,122.39,122.37,34.0757835]
["bitfinex-derivatives","SOLF0:USTF0",1743792560187,8.22716358,122.4,122.37,34.0757835]
["bitfinex-derivatives","SOLF0:USTF0",1743792560684,0.05386358,122.4,122.37,34.0757835]
["bitfinex-derivatives","SOLF0:USTF0",1743792560881,0.05386358,122.4,122.39,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1743792561183,0.05386358,122.4,122.37,34.0757835]
["bitfinex-derivatives","SOLF0:USTF0",1743792561787,8.22716358,122.4,122.37,42.2501835]
["bitfinex-derivatives","SOLF0:USTF0",1743792561981,0.05386358,122.4,122.37,34.0757835]
["bitfinex-derivatives","SOLF0:USTF0",1743792563191,0.05386358,122.4,122.37,42.2502835]
["bitfinex-derivatives","SOLF0:USTF0",1743792564091,8.22686358,122.4,122.37,42.2502835]
["bitfinex-derivatives","SOLF0:USTF0",1743792564292,0.05386358,122.4,122.37,34.0757835]
["bitfinex-derivatives","SOLF0:USTF0",1743792564693,8.22726358,122.4,122.37,34.0757835]
["bitfinex-derivatives","SOLF0:USTF0",1743792565091,0.05386358,122.4,122.37,34.0757835]
["bitfinex-derivatives","SOLF0:USTF0",1743792566288,0.05386358,122.4,122.37,0.0557835]
["bitfinex-derivatives","SOLF0:USTF0",1743792566882,8.1743,122.38,122.37,0.0557835]
["bitfinex-derivatives","SOLF0:USTF0",1743792567390,0.05386358,122.4,122.37,0.0557835]
["bitfinex-derivatives","SOLF0:USTF0",1743792568089,8.22736358,122.4,122.37,0.0557835]
["bitfinex-derivatives","SOLF0:USTF0",1743792568618,8.1743,122.38,122.37,0.0557835]
["bitfinex-derivatives","SOLF0:USTF0",1743792569019,0.05386358,122.4,122.37,0.0557835]
["bitfinex-derivatives","SOLF0:USTF0",1743792569213,8.174,122.39,122.37,0.0557835]
["bitfinex-derivatives","SOLF0:USTF0",1743792569613,18.46657926,122.4,122.37,0.0557835]
["bitfinex-derivatives","SOLF0:USTF0",1743792569909,23.01027926,122.4,122.33,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792570100,8.176,122.36,122.33,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792570401,22.95641568,122.4,122.33,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792570604,22.95641568,122.4,122.34,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1743792570898,0.05900197,122.38,122.35,0.0620253]
["bitfinex-derivatives","SOLF0:USTF0",1743792571293,0.05900197,122.38,122.36,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792571887,8.175,122.37,122.36,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792572293,0.05900197,122.38,122.35,0.0620253]
["bitfinex-derivatives","SOLF0:USTF0",1743792572493,8.1757,122.36,122.35,0.0620253]
["bitfinex-derivatives","SOLF0:USTF0",1743792574490,18.47171765,122.38,122.33,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792574793,18.47171765,122.38,122.31,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792575000,4.5598,122.37,122.31,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792575189,8.1774,122.34,122.31,42.179]
["bitfinex-derivatives","SOLF0:USTF0",1743792575385,4.5598,122.37,122.31,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1743792575590,8.1779,122.33,122.31,0.05853289]
["bitfinex-derivatives","SOLF0:USTF0",1743792576096,0.05321728,122.34,122.31,0.05853289]
["bitfinex-derivatives","SOLF0:USTF0",1743792576795,0.05321728,122.34,122.33,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1743792576987,0.05321728,122.34,122.33,42.1777]
["bitfinex-derivatives","SOLF0:USTF0",1743792577505,0.05321728,122.34,122.33,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792578699,8.23021728,122.34,122.33,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792579398,0.05321728,122.34,122.33,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792580088,8.23021728,122.34,122.31,8.23753289]
["bitfinex-derivatives","SOLF0:USTF0",1743792580286,0.05321728,122.34,122.31,34.05853289]
["bitfinex-derivatives","SOLF0:USTF0",1743792580799,0.05321728,122.34,122.33,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1743792582601,8.174,122.39,122.32,28.16959937]
["bitfinex-derivatives","SOLF0:USTF0",1743792582798,9.1088,122.4,122.32,28.16959937]
["bitfinex-derivatives","SOLF0:USTF0",1743792582995,8.1737,122.39,122.32,28.16959937]
["bitfinex-derivatives","SOLF0:USTF0",1743792583304,9.1088,122.4,122.31,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792583598,9.1088,122.4,122.32,28.16959937]
["bitfinex-derivatives","SOLF0:USTF0",1743792583799,0.05916807,122.37,122.34,0.06124124]
["bitfinex-derivatives","SOLF0:USTF0",1743792583995,0.05916807,122.37,122.35,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792584196,0.05916807,122.37,122.36,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1743792584694,0.05916807,122.37,122.35,42.1759]
["bitfinex-derivatives","SOLF0:USTF0",1743792584898,0.05916807,122.37,122.35,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792585295,8.23416807,122.37,122.35,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792585603,0.05916807,122.37,122.34,0.06124124]
["bitfinex-derivatives","SOLF0:USTF0",1743792585804,0.05916807,122.37,122.34,34.04124124]
["bitfinex-derivatives","SOLF0:USTF0",1743792587400,0.05916807,122.37,122.36,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1743792587798,0.05916807,122.37,122.34,34.04124124]
["bitfinex-derivatives","SOLF0:USTF0",1743792587998,0.05916807,122.37,122.35,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1743792588405,0.05916807,122.37,122.34,34.04124124]
["bitfinex-derivatives","SOLF0:USTF0",1743792588602,8.1763,122.35,122.34,0.06124124]
["bitfinex-derivatives","SOLF0:USTF0",1743792588806,28.22876744,122.37,122.31,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792589108,4.2182,122.36,122.29,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792589404,4.2182,122.36,122.3,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792589704,8.1768,122.35,122.3,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792589904,0.05707935,122.34,122.32,0.05576544]
["bitfinex-derivatives","SOLF0:USTF0",1743792590306,8.23437935,122.34,122.32,0.05576544]
["bitfinex-derivatives","SOLF0:USTF0",1743792590693,8.1777,122.33,122.32,0.05576544]
["bitfinex-derivatives","SOLF0:USTF0",1743792593208,0.05707935,122.34,122.3,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792593406,0.05707935,122.34,122.27,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792593905,4.31347935,122.34,122.27,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792594107,8.179,122.31,122.28,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1743792594303,8.179,122.31,122.29,0.05873788]
["bitfinex-derivatives","SOLF0:USTF0",1743792594609,8.2354869,122.31,122.29,0.05873788]
["bitfinex-derivatives","SOLF0:USTF0",1743792595511,0.0564869,122.31,122.29,8.23903788]
["bitfinex-derivatives","SOLF0:USTF0",1743792596001,0.0564869,122.31,122.29,0.05873788]
["bitfinex-derivatives","SOLF0:USTF0",1743792596613,8.2355869,122.31,122.29,0.05873788]
["bitfinex-derivatives","SOLF0:USTF0",1743792598128,0.0564869,122.31,122.29,8.23903788]
["bitfinex-derivatives","SOLF0:USTF0",1743792598418,0.0564869,122.31,122.29,0.05873788]
["bitfinex-derivatives","SOLF0:USTF0",1743792599217,0.0564869,122.31,122.3,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1743792599418,8.69e-05,122.31,122.3,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1743792599618,15.39689281,122.37,122.29,28.22833725]
["bitfinex-derivatives","SOLF0:USTF0",1743792599817,15.39689281,122.37,122.29,28.16959937]
["bitfinex-derivatives","SOLF0:USTF0",1743792600223,15.39689281,122.37,122.35,8.1759]
["bitfinex-derivatives","SOLF0:USTF0",1743792600419,15.39689281,122.37,122.33,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792600626,0.05547487,122.34,122.33,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792601220,0.05547487,122.34,122.3,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792601424,15.39689281,122.37,122.3,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792601726,4.13,122.37,122.3,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792602122,18.43680981,122.36,122.3,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792602327,0.06199596,122.35,122.32,0.05691727]
["bitfinex-derivatives","SOLF0:USTF0",1743792602626,8.1777,122.33,122.32,0.05691727]
["bitfinex-derivatives","SOLF0:USTF0",1743792602926,0.06199596,122.35,122.26,18.43680981]
["bitfinex-derivatives","SOLF0:USTF0",1743792603120,0.06199596,122.35,122.27,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743792603121,18.43680981,122.34,122.27,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743792603621,18.43680981,122.32,122.27,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743792603826,4.4713,122.31,122.27,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743792604026,8.1799,122.3,122.28,0.05654101]
["bitfinex-derivatives","SOLF0:USTF0",1743792604429,4.534009,122.31,122.28,0.05654101]
["bitfinex-derivatives","SOLF0:USTF0",1743792604723,8.1803,122.29,122.28,0.05654101]
["bitfinex-derivatives","SOLF0:USTF0",1743792604925,4.534009,122.31,122.26,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743792605227,8.1813,122.28,122.25,42.1427]
["bitfinex-derivatives","SOLF0:USTF0",1743792605526,32.66606736,122.31,122.24,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743792605712,32.66606736,122.31,122.19,0.114]
["bitfinex-derivatives","SOLF0:USTF0",1743792605918,32.66606736,122.31,122.2,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743792606229,8.1831,122.25,122.24,0.03589889]
["bitfinex-derivatives","SOLF0:USTF0",1743792606621,12.6334,122.25,122.21,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1743792607126,12.6337,122.25,122.21,8.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743792607324,4.4503,122.25,122.12,137.45198219]
["bitfinex-derivatives","SOLF0:USTF0",1743792607531,32.64506736,122.25,122.14,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792607721,32.64506736,122.25,122.17,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1743792607928,0.05518872,122.2,122.14,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792608724,8.1874,122.19,122.15,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743792608919,0.05518872,122.2,122.14,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792609122,0.05518872,122.2,122.14,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743792609319,8.1888,122.17,122.13,8.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743792609828,0.05807782,122.16,122.13,8.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743792610321,8.24717782,122.16,122.12,42.1715]
["bitfinex-derivatives","SOLF0:USTF0",1743792610521,0.05807782,122.16,122.12,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792610824,0.05807782,122.16,122.08,28.19476736]
["bitfinex-derivatives","SOLF0:USTF0",1743792611126,0.05807782,122.16,122.1,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792611525,0.05807782,122.16,122.13,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743792611723,0.05807782,122.16,122.13,42.1706]
["bitfinex-derivatives","SOLF0:USTF0",1743792611920,0.05807782,122.16,122.13,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792612827,0.05807782,122.16,122.1,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792613222,41.48656736,122.19,122.11,8.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743792613423,0.06071611,122.14,122.11,8.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743792613824,0.06071611,122.14,122.12,8.1917]
["bitfinex-derivatives","SOLF0:USTF0",1743792614024,0.06071611,122.14,122.1,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792614528,0.06071611,122.14,122.11,8.192]
["bitfinex-derivatives","SOLF0:USTF0",1743792614734,0.06071611,122.14,122.06,365.4183]
["bitfinex-derivatives","SOLF0:USTF0",1743792614927,33.98,122.17,122.07,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792615235,0.05291283,122.11,122.09,8.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743792615423,8.1911,122.13,122.09,8.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743792615627,0.05228735,122.11,122.09,8.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743792616334,0.05228735,122.11,122.08,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792616739,0.05228735,122.11,122.1,8.1931]
["bitfinex-derivatives","SOLF0:USTF0",1743792618035,0.05228735,122.11,122.08,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792618036,0.05228735,122.11,122.09,42.1735]
["bitfinex-derivatives","SOLF0:USTF0",1743792618240,0.05228735,122.11,122.09,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792618734,0.05228735,122.11,122.1,8.1931]
["bitfinex-derivatives","SOLF0:USTF0",1743792622041,0.05228735,122.11,122.08,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792622735,0.05228735,122.11,122.02,296.9053]
["bitfinex-derivatives","SOLF0:USTF0",1743792622736,8.1931,122.1,122.02,296.9053]
["bitfinex-derivatives","SOLF0:USTF0",1743792622930,33.98,122.14,122.05,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1743792623133,0.06220754,122.07,122.03,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792623334,13.2135,122.13,122.02,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1743792623634,13.2135,122.13,122.07,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743792623940,0.05523418,122.09,122.07,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743792624138,0.05523418,122.09,122.08,8.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743792626838,294.58,122.19,122.08,36.39476736]
["bitfinex-derivatives","SOLF0:USTF0",1743792627137,337.2924,122.19,122.08,28.37286736]
["bitfinex-derivatives","SOLF0:USTF0",1743792627345,8.1895,122.16,122.12,8.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743792627642,337.2924,122.19,122.12,8.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743792627843,337.2924,122.19,122.11,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792628043,0.05331831,122.17,122.14,0.05523419]
["bitfinex-derivatives","SOLF0:USTF0",1743792628240,0.05331831,122.17,122.1,8.1927]
["bitfinex-derivatives","SOLF0:USTF0",1743792628442,8.191,122.14,122.1,8.1927]
["bitfinex-derivatives","SOLF0:USTF0",1743792629246,8.19,122.15,122.11,8.1924]
["bitfinex-derivatives","SOLF0:USTF0",1743792629440,0.05648977,122.13,122.11,8.1924]
["bitfinex-derivatives","SOLF0:USTF0",1743792629846,0.05648977,122.13,122.12,8.1917]
["bitfinex-derivatives","SOLF0:USTF0",1743792631451,0.05648977,122.13,122.11,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792631949,0.05648977,122.13,122.11,42.1721]
["bitfinex-derivatives","SOLF0:USTF0",1743792632140,0.05648977,122.13,122.1,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792632348,0.05648977,122.13,122.09,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792633047,0.05648977,122.13,122.09,42.1731]
["bitfinex-derivatives","SOLF0:USTF0",1743792633244,0.05648977,122.13,122.09,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792633450,0.05648977,122.13,122.12,8.1917]
["bitfinex-derivatives","SOLF0:USTF0",1743792633750,0.05648977,122.13,122.09,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792634048,0.05648977,122.13,122.1,8.1929]
["bitfinex-derivatives","SOLF0:USTF0",1743792634351,0.05648977,122.13,122.09,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792634651,0.05648977,122.13,122.1,8.1929]
["bitfinex-derivatives","SOLF0:USTF0",1743792635342,8.24768977,122.13,122.09,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792635647,0.05648977,122.13,122.09,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792635846,8.1931,122.1,122.06,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792636348,0.05240663,122.09,122.07,8.1949]
["bitfinex-derivatives","SOLF0:USTF0",1743792637147,0.05240663,122.09,122.06,42.1755]
["bitfinex-derivatives","SOLF0:USTF0",1743792637342,0.05240663,122.09,122.06,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792637750,8.24650663,122.09,122.05,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1743792638042,0.05240663,122.09,122.05,42.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743792638242,0.05240663,122.09,122.05,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792638849,8.1955,122.07,122.03,8.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743792639144,8.1955,122.07,122.04,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792639343,0.05340815,122.06,122.04,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792639646,0.05340815,122.06,122.04,42.1767]
["bitfinex-derivatives","SOLF0:USTF0",1743792639846,0.05340815,122.06,122.04,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792640037,294.82,122.12,122.04,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792640239,8.6877,122.13,122.04,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792640450,8.1921,122.12,122.08,8.1938]
["bitfinex-derivatives","SOLF0:USTF0",1743792640645,8.6877,122.13,122.07,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792641040,8.1927,122.11,122.07,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743792641251,0.06021422,122.11,122.09,0.05340815]
["bitfinex-derivatives","SOLF0:USTF0",1743792641753,0.06021422,122.11,122.1,42.1728]
["bitfinex-derivatives","SOLF0:USTF0",1743792642453,33.8194275,122.13,122.1,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1743792642652,33.7487275,122.13,122.1,36.2812]
["bitfinex-derivatives","SOLF0:USTF0",1743792643054,31.4198275,122.13,122.1,36.2812]
["bitfinex-derivatives","SOLF0:USTF0",1743792643250,6.0143275,122.13,122.1,36.2812]
["bitfinex-derivatives","SOLF0:USTF0",1743792643455,6.0143275,122.13,122.12,28.28953277]
["bitfinex-derivatives","SOLF0:USTF0",1743792643456,0.06059711,122.13,122.12,28.28953277]
["bitfinex-derivatives","SOLF0:USTF0",1743792643757,91.56911,122.15,122.12,391.28953277]
["bitfinex-derivatives","SOLF0:USTF0",1743792643951,23.73318456,122.16,122.13,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743792644152,7.21088456,122.16,122.15,28.28953277]
["bitfinex-derivatives","SOLF0:USTF0",1743792644354,8.456e-05,122.16,122.15,28.28953277]
["bitfinex-derivatives","SOLF0:USTF0",1743792644557,8.456e-05,122.16,122.15,44.65923277]
["bitfinex-derivatives","SOLF0:USTF0",1743792645759,8.456e-05,122.16,122.15,36.47923277]
["bitfinex-derivatives","SOLF0:USTF0",1743792646058,0.05693857,122.17,122.16,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1743792646267,0.05693857,122.17,122.16,42.149]
["bitfinex-derivatives","SOLF0:USTF0",1743792648061,0.05693857,122.17,122.16,307.01814132]
["bitfinex-derivatives","SOLF0:USTF0",1743792649460,8.1861,122.21,122.17,8.1883]
["bitfinex-derivatives","SOLF0:USTF0",1743792649662,8.1861,122.21,122.16,208.05715903]
["bitfinex-derivatives","SOLF0:USTF0",1743792649860,8.1866,122.2,122.16,208.05715903]
["bitfinex-derivatives","SOLF0:USTF0",1743792650064,4.402,122.25,122.17,8.1883]
["bitfinex-derivatives","SOLF0:USTF0",1743792650763,0.05303097,122.22,122.2,0.05396542]
["bitfinex-derivatives","SOLF0:USTF0",1743792652164,0.05303097,122.22,122.2,8.24026542]
["bitfinex-derivatives","SOLF0:USTF0",1743792652565,0.05303097,122.22,122.2,0.05396542]
["bitfinex-derivatives","SOLF0:USTF0",1743792654765,8.1857,122.21,122.2,0.05396542]
["bitfinex-derivatives","SOLF0:USTF0",1743792656761,0.05303097,122.22,122.2,33.97396542]
["bitfinex-derivatives","SOLF0:USTF0",1743792657161,0.05303097,122.22,122.2,42.15966542]
["bitfinex-derivatives","SOLF0:USTF0",1743792657456,0.05303097,122.22,122.2,33.97396542]
["bitfinex-derivatives","SOLF0:USTF0",1743792657661,0.05303097,122.22,122.21,8.1857]
["bitfinex-derivatives","SOLF0:USTF0",1743792659467,3.097e-05,122.22,122.21,16.3657]
["bitfinex-derivatives","SOLF0:USTF0",1743792659665,17.0619,122.29,122.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1743792659967,8.8815,122.29,122.2,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743792660866,0.05541511,122.26,122.23,8.24392597]
["bitfinex-derivatives","SOLF0:USTF0",1743792661067,0.05541511,122.26,122.24,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743792662672,0.05541511,122.26,122.25,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1743792662971,1.511e-05,122.26,122.25,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1743792663172,1.511e-05,122.26,122.25,16.363]
["bitfinex-derivatives","SOLF0:USTF0",1743792663365,1.511e-05,122.26,122.25,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1743792663868,1.511e-05,122.26,122.24,42.1033]
["bitfinex-derivatives","SOLF0:USTF0",1743792664368,1.511e-05,122.26,122.24,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743792664574,1.511e-05,122.26,122.25,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1743792664768,1.511e-05,122.26,122.24,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743792665169,1.511e-05,122.26,122.24,42.1034]
["bitfinex-derivatives","SOLF0:USTF0",1743792665464,1.511e-05,122.26,122.24,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743792666073,1.511e-05,122.26,122.25,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1743792666869,9.0486,122.32,122.3,8.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743792667069,9.0486,122.32,122.31,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743792668366,17.2269,122.32,122.31,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743792668567,17.2269,122.32,122.31,20.1424]
["bitfinex-derivatives","SOLF0:USTF0",1743792668968,17.2269,122.32,122.31,13.2635]
["bitfinex-derivatives","SOLF0:USTF0",1743792669273,9.0486,122.32,122.3,0.05491751]
["bitfinex-derivatives","SOLF0:USTF0",1743792669874,4.5577,122.32,122.3,0.05491751]
["bitfinex-derivatives","SOLF0:USTF0",1743792670270,0.0585668,122.33,122.31,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743792670779,0.0585668,122.33,122.31,42.0588]
["bitfinex-derivatives","SOLF0:USTF0",1743792671777,0.0585668,122.33,122.31,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743792671969,0.0585668,122.33,122.3,0.05491751]
["bitfinex-derivatives","SOLF0:USTF0",1743792672170,8.179,122.31,122.3,0.05491751]
["bitfinex-derivatives","SOLF0:USTF0",1743792672973,8.18,122.31,122.25,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743792673177,28.28953277,122.29,122.23,169.82130173]
["bitfinex-derivatives","SOLF0:USTF0",1743792673780,28.28953277,122.29,122.23,178.00530173]
["bitfinex-derivatives","SOLF0:USTF0",1743792674080,8.1837,122.24,122.22,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743792674274,4.5275,122.28,122.22,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743792674474,8.1834,122.25,122.22,33.93297342]
["bitfinex-derivatives","SOLF0:USTF0",1743792674676,0.05726576,122.24,122.22,33.93297342]
["bitfinex-derivatives","SOLF0:USTF0",1743792674981,0.05726576,122.24,122.22,42.11747342]
["bitfinex-derivatives","SOLF0:USTF0",1743792675381,0.05726576,122.24,122.22,33.93297342]
["bitfinex-derivatives","SOLF0:USTF0",1743792677168,0.05726576,122.24,122.22,42.11767342]
["bitfinex-derivatives","SOLF0:USTF0",1743792677373,0.05726576,122.24,122.22,33.93297342]
["bitfinex-derivatives","SOLF0:USTF0",1743792677682,0.05726576,122.24,122.23,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1743792677979,0.05726576,122.24,122.22,33.93297342]
["bitfinex-derivatives","SOLF0:USTF0",1743792679481,0.05726576,122.24,122.23,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1743792679984,0.05726576,122.24,122.22,42.11767342]
["bitfinex-derivatives","SOLF0:USTF0",1743792680183,0.05726576,122.24,122.22,33.93297342]
["bitfinex-derivatives","SOLF0:USTF0",1743792680482,0.05726576,122.24,122.22,42.11777342]
["bitfinex-derivatives","SOLF0:USTF0",1743792680685,0.05726576,122.24,122.22,33.93297342]
["bitfinex-derivatives","SOLF0:USTF0",1743792681180,0.05726576,122.24,122.23,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1743792682282,0.05726576,122.24,122.22,42.11777342]
["bitfinex-derivatives","SOLF0:USTF0",1743792682583,0.05726576,122.24,122.22,33.93297342]
["bitfinex-derivatives","SOLF0:USTF0",1743792682785,303.0341,122.31,122.22,33.93297342]
["bitfinex-derivatives","SOLF0:USTF0",1743792682977,8.1799,122.3,122.22,42.7849]
["bitfinex-derivatives","SOLF0:USTF0",1743792683378,8.1801,122.3,122.22,42.7849]
["bitfinex-derivatives","SOLF0:USTF0",1743792683881,8.1804,122.29,122.22,42.7849]
["bitfinex-derivatives","SOLF0:USTF0",1743792684179,0.06295291,122.27,122.25,0.05666205]
["bitfinex-derivatives","SOLF0:USTF0",1743792684373,0.06295291,122.27,122.26,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743792684775,294.5,122.37,122.26,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743792684977,13.1975,122.36,122.27,28.28953277]
["bitfinex-derivatives","SOLF0:USTF0",1743792685176,21.3732,122.36,122.27,28.28953277]
["bitfinex-derivatives","SOLF0:USTF0",1743792685373,21.3732,122.36,122.32,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1743792685575,13.1975,122.36,122.32,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743792685982,0.05936414,122.35,122.33,0.05964436]
["bitfinex-derivatives","SOLF0:USTF0",1743792686479,8.23576414,122.35,122.33,0.05964436]
["bitfinex-derivatives","SOLF0:USTF0",1743792686685,0.05936414,122.35,122.33,0.05964436]
["bitfinex-derivatives","SOLF0:USTF0",1743792687084,8.177,122.34,122.33,0.05964436]
["bitfinex-derivatives","SOLF0:USTF0",1743792687388,0.05936414,122.35,122.29,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743792687583,8.1795,122.31,122.29,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743792687777,41.48703277,122.36,122.29,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743792688188,28.28953277,122.33,122.28,135.94130173]
["bitfinex-derivatives","SOLF0:USTF0",1743792688382,28.28953277,122.33,122.26,71.49465824]
["bitfinex-derivatives","SOLF0:USTF0",1743792688884,8.1813,122.28,122.26,71.49465824]
["bitfinex-derivatives","SOLF0:USTF0",1743792689188,28.28953277,122.33,122.26,79.67685824]
["bitfinex-derivatives","SOLF0:USTF0",1743792689380,8.1807,122.29,122.26,71.49465824]
["bitfinex-derivatives","SOLF0:USTF0",1743792689581,8.1807,122.29,122.28,0.05582825]
["bitfinex-derivatives","SOLF0:USTF0",1743792689783,0.05320227,122.31,122.28,0.05582825]
["bitfinex-derivatives","SOLF0:USTF0",1743792689982,8.1803,122.29,122.28,0.05582825]
["bitfinex-derivatives","SOLF0:USTF0",1743792692390,8.1833,122.25,122.22,226.71328402]
["bitfinex-derivatives","SOLF0:USTF0",1743792692783,8.184,122.24,122.22,226.71328402]
["bitfinex-derivatives","SOLF0:USTF0",1743792692985,4.2638,122.29,122.22,226.71328402]
["bitfinex-derivatives","SOLF0:USTF0",1743792693391,8.1841,122.24,122.22,226.71328402]
["bitfinex-derivatives","SOLF0:USTF0",1743792693687,4.162,122.28,122.23,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743792693991,4.2638,122.29,122.24,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743792694185,0.05920865,122.27,122.24,33.89809729]
["bitfinex-derivatives","SOLF0:USTF0",1743792694793,0.05920865,122.27,122.25,8.1824]
["bitfinex-derivatives","SOLF0:USTF0",1743792695086,0.05920865,122.27,122.24,33.89809729]
["bitfinex-derivatives","SOLF0:USTF0",1743792695686,8.24140865,122.27,122.24,33.89809729]
["bitfinex-derivatives","SOLF0:USTF0",1743792695890,0.05920865,122.27,122.25,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1743792696082,0.05920865,122.27,122.24,33.89809729]
["bitfinex-derivatives","SOLF0:USTF0",1743792696403,0.05920865,122.27,122.26,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1743792696591,0.05920865,122.27,122.24,33.89809729]
["bitfinex-derivatives","SOLF0:USTF0",1743792696984,0.05920865,122.27,122.24,42.08129729]
["bitfinex-derivatives","SOLF0:USTF0",1743792697184,0.05920865,122.27,122.24,33.89809729]
["bitfinex-derivatives","SOLF0:USTF0",1743792697381,0.05920865,122.27,122.24,42.08149729]
["bitfinex-derivatives","SOLF0:USTF0",1743792697689,0.05920865,122.27,122.24,33.89809729]
["bitfinex-derivatives","SOLF0:USTF0",1743792698392,8.1828,122.26,122.24,33.89809729]
["bitfinex-derivatives","SOLF0:USTF0",1743792698597,0.05920865,122.27,122.24,0.05809729]
["bitfinex-derivatives","SOLF0:USTF0",1743792698802,8.1842,122.24,122.2,71.49465824]
["bitfinex-derivatives","SOLF0:USTF0",1743792698995,4.315,122.26,122.2,37.65465824]
["bitfinex-derivatives","SOLF0:USTF0",1743792699389,8.1854,122.22,122.2,37.65465824]
["bitfinex-derivatives","SOLF0:USTF0",1743792699788,4.315,122.26,122.2,37.65465824]
["bitfinex-derivatives","SOLF0:USTF0",1743792699997,0.06179043,122.22,122.2,37.70824601]
["bitfinex-derivatives","SOLF0:USTF0",1743792700401,0.06179043,122.22,122.2,0.05358777]
["bitfinex-derivatives","SOLF0:USTF0",1743792700701,0.06179043,122.22,122.17,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743792701000,4.5119,122.24,122.17,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743792701196,8.1848,122.23,122.17,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743792701390,4.5119,122.24,122.22,8.1849]
["bitfinex-derivatives","SOLF0:USTF0",1743792701592,4.315,122.26,122.21,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743792701794,0.06167793,122.24,122.22,0.0567283]
["bitfinex-derivatives","SOLF0:USTF0",1743792701989,0.06167793,122.24,122.22,8.2413283]
["bitfinex-derivatives","SOLF0:USTF0",1743792702300,0.06167793,122.24,122.22,0.0567283]
["bitfinex-derivatives","SOLF0:USTF0",1743792702489,0.06167793,122.24,122.23,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1743792703397,0.06167793,122.24,122.22,4.3650283]
["bitfinex-derivatives","SOLF0:USTF0",1743792703708,0.06167793,122.24,122.22,0.0567283]
["bitfinex-derivatives","SOLF0:USTF0",1743792703991,0.06167793,122.24,122.23,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1743792704703,299.056,122.32,122.22,28.34626107]
["bitfinex-derivatives","SOLF0:USTF0",1743792704998,4.556,122.32,122.22,28.28953277]
["bitfinex-derivatives","SOLF0:USTF0",1743792705198,8.1793,122.31,122.26,8.1818]
["bitfinex-derivatives","SOLF0:USTF0",1743792705400,4.556,122.32,122.27,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743792705791,8.23172012,122.31,122.28,0.05755838]
["bitfinex-derivatives","SOLF0:USTF0",1743792706091,0.05262012,122.31,122.28,0.05755838]
["bitfinex-derivatives","SOLF0:USTF0",1743792707501,8.1803,122.29,122.28,0.05755838]
["bitfinex-derivatives","SOLF0:USTF0",1743792707794,0.05262012,122.31,122.28,0.05755838]
["bitfinex-derivatives","SOLF0:USTF0",1743792708606,8.18,122.3,122.28,0.05755838]
["bitfinex-derivatives","SOLF0:USTF0",1743792708899,0.05262012,122.31,122.28,0.05755838]
["bitfinex-derivatives","SOLF0:USTF0",1743792709301,8.18,122.3,122.28,0.05755838]
["bitfinex-derivatives","SOLF0:USTF0",1743792709503,0.05262012,122.31,122.28,0.05755838]
["bitfinex-derivatives","SOLF0:USTF0",1743792710398,8.1803,122.29,122.28,0.05755838]
["bitfinex-derivatives","SOLF0:USTF0",1743792710799,0.05262012,122.31,122.28,0.05755838]
["bitfinex-derivatives","SOLF0:USTF0",1743792711110,8.23202012,122.31,122.28,0.05755838]
["bitfinex-derivatives","SOLF0:USTF0",1743792711808,0.05262012,122.31,122.28,0.05755838]
["bitfinex-derivatives","SOLF0:USTF0",1743792712605,8.23162012,122.31,122.28,0.05755838]
["bitfinex-derivatives","SOLF0:USTF0",1743792713309,0.05262012,122.31,122.29,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743792713603,8.23222012,122.31,122.29,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743792714006,0.05262012,122.31,122.29,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743792714193,8.1797,122.3,122.29,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743792715708,8.23202012,122.31,122.29,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743792716011,0.05262012,122.31,122.29,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743792716407,8.1797,122.3,122.29,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743792716811,0.05262012,122.31,122.28,0.05755838]
["bitfinex-derivatives","SOLF0:USTF0",1743792717009,8.1803,122.29,122.28,0.05755838]
["bitfinex-derivatives","SOLF0:USTF0",1743792718614,0.05262012,122.31,122.28,0.05755838]
["bitfinex-derivatives","SOLF0:USTF0",1743792719111,8.23232012,122.31,122.28,0.05755838]
["bitfinex-derivatives","SOLF0:USTF0",1743792719317,45.02674724,122.41,122.29,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743792719609,8.1743,122.39,122.34,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1743792719805,53.87644724,122.41,122.35,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743792720206,73.31628001,122.4,122.3,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1743792720409,73.31628001,122.4,122.31,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743792720410,89.66268001,122.4,122.31,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743792720614,0.05755747,122.36,122.34,0.05781542]
["bitfinex-derivatives","SOLF0:USTF0",1743792720809,4.52765747,122.36,122.26,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1743792721111,4.4701,122.36,122.28,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743792721322,8.1777,122.33,122.28,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743792721499,4.3381,122.35,122.28,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743792721911,4.3381,122.35,122.28,41.9804]
["bitfinex-derivatives","SOLF0:USTF0",1743792722111,0.06283397,122.33,122.3,0.05997958]
["bitfinex-derivatives","SOLF0:USTF0",1743792722817,8.179,122.31,122.3,0.05997958]
["bitfinex-derivatives","SOLF0:USTF0",1743792723008,0.06283397,122.33,122.3,0.05997958]
["bitfinex-derivatives","SOLF0:USTF0",1743792723315,8.1788,122.32,122.3,0.05997958]
["bitfinex-derivatives","SOLF0:USTF0",1743792723517,0.06283397,122.33,122.3,0.05997958]
["bitfinex-derivatives","SOLF0:USTF0",1743792724517,8.179,122.31,122.3,0.05997958]
["bitfinex-derivatives","SOLF0:USTF0",1743792727514,41.96,122.31,122.23,396.78]
["bitfinex-derivatives","SOLF0:USTF0",1743792727717,4.3877,122.3,122.23,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743792728018,4.3877,122.33,122.27,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1743792728217,4.3877,122.33,122.27,41.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743792728517,0.06055146,122.31,122.29,0.06001245]
["bitfinex-derivatives","SOLF0:USTF0",1743792729604,0.06055146,122.31,122.3,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743792729818,0.06055146,122.31,122.3,41.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743792730016,15.64208681,122.38,122.3,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743792730214,8.176,122.36,122.31,8.1787]
["bitfinex-derivatives","SOLF0:USTF0",1743792730519,15.64208681,122.38,122.3,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743792731313,0.05212813,122.35,122.34,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1743792731514,0.05212813,122.35,122.34,41.957]
["bitfinex-derivatives","SOLF0:USTF0",1743792731717,0.05212813,122.35,122.34,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743792732517,0.05212813,122.35,122.34,41.957]
["bitfinex-derivatives","SOLF0:USTF0",1743792732816,4.3854,122.42,122.34,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743792733017,4.3854,122.42,122.36,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1743792733214,4.3854,122.42,122.34,38.2135]
["bitfinex-derivatives","SOLF0:USTF0",1743792733518,4.3854,122.42,122.34,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743792733819,0.05607649,122.39,122.37,0.05726706]
["bitfinex-derivatives","SOLF0:USTF0",1743792734213,8.1743,122.38,122.37,0.05726706]
["bitfinex-derivatives","SOLF0:USTF0",1743792734410,0.05607649,122.39,122.37,0.05726706]
["bitfinex-derivatives","SOLF0:USTF0",1743792735621,8.1743,122.38,122.37,0.05726706]
["bitfinex-derivatives","SOLF0:USTF0",1743792735919,0.05607649,122.39,122.34,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743792736126,4.308,122.38,122.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743792736311,28.28953277,122.36,122.26,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1743792736617,28.28953277,122.36,122.26,42.2857]
["bitfinex-derivatives","SOLF0:USTF0",1743792737015,28.28953277,122.36,122.3,0.06210005]
["bitfinex-derivatives","SOLF0:USTF0",1743792737207,8.1793,122.31,122.3,0.06210005]
["bitfinex-derivatives","SOLF0:USTF0",1743792737926,0.05306692,122.32,122.3,0.06210005]
["bitfinex-derivatives","SOLF0:USTF0",1743792739321,8.23156692,122.32,122.3,0.06210005]
["bitfinex-derivatives","SOLF0:USTF0",1743792739826,8.179,122.31,122.3,0.06210005]
["bitfinex-derivatives","SOLF0:USTF0",1743792741316,8.23166692,122.32,122.3,0.06210005]
["bitfinex-derivatives","SOLF0:USTF0",1743792741616,0.05306692,122.32,122.3,0.06210005]
["bitfinex-derivatives","SOLF0:USTF0",1743792741824,8.179,122.31,122.3,0.06210005]
["bitfinex-derivatives","SOLF0:USTF0",1743792742720,8.1819,122.27,122.22,47.1116]
["bitfinex-derivatives","SOLF0:USTF0",1743792742920,8.1819,122.27,122.22,21.5362]
["bitfinex-derivatives","SOLF0:USTF0",1743792743224,8.6466,122.3,122.22,47.1116]
["bitfinex-derivatives","SOLF0:USTF0",1743792743411,8.6466,122.3,122.25,8.1827]
["bitfinex-derivatives","SOLF0:USTF0",1743792743615,8.6466,122.3,122.22,13.3516]
["bitfinex-derivatives","SOLF0:USTF0",1743792743915,0.05508737,122.27,122.25,0.05488123]
["bitfinex-derivatives","SOLF0:USTF0",1743792745221,0.05508737,122.27,122.26,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1743792745422,0.05508737,122.27,122.25,0.05488123]
["bitfinex-derivatives","SOLF0:USTF0",1743792745827,0.05508737,122.27,122.26,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1743792746024,0.05508737,122.27,122.25,0.05488123]
["bitfinex-derivatives","SOLF0:USTF0",1743792746328,303.3941,122.34,122.28,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1743792746530,8.1789,122.32,122.26,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743792746926,303.3941,122.34,122.26,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743792747429,0.06079366,122.31,122.29,0.06048469]
["bitfinex-derivatives","SOLF0:USTF0",1743792747629,8.18,122.3,122.29,0.06048469]
["bitfinex-derivatives","SOLF0:USTF0",1743792748630,0.06079366,122.31,122.23,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743792748828,4.4016,122.31,122.22,9.0422]
["bitfinex-derivatives","SOLF0:USTF0",1743792749025,4.4016,122.31,122.22,42.8022]
["bitfinex-derivatives","SOLF0:USTF0",1743792749429,4.4016,122.31,122.22,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743792749933,8.23365052,122.28,122.25,0.05917356]
["bitfinex-derivatives","SOLF0:USTF0",1743792750134,0.05235052,122.28,122.25,0.05917356]
["bitfinex-derivatives","SOLF0:USTF0",1743792750437,8.1817,122.27,122.25,0.05917356]
["bitfinex-derivatives","SOLF0:USTF0",1743792750629,0.05235052,122.28,122.25,0.05917356]
["bitfinex-derivatives","SOLF0:USTF0",1743792750934,8.1821,122.27,122.25,0.05917356]
["bitfinex-derivatives","SOLF0:USTF0",1743792751136,0.05235052,122.28,122.25,0.05917356]
["bitfinex-derivatives","SOLF0:USTF0",1743792751736,0.05235052,122.28,122.25,33.81917356]
["bitfinex-derivatives","SOLF0:USTF0",1743792752135,0.05235052,122.28,122.26,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1743792753438,0.05235052,122.28,122.27,8.1817]
["bitfinex-derivatives","SOLF0:USTF0",1743792754536,8.178,122.33,122.29,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1743792755040,303.3941,122.34,122.28,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743792755339,298.901,122.34,122.28,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743792755537,303.1994,122.34,122.28,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743792755731,8.1793,122.31,122.3,0.06278893]
["bitfinex-derivatives","SOLF0:USTF0",1743792756041,0.05922421,122.32,122.3,0.06278893]
["bitfinex-derivatives","SOLF0:USTF0",1743792757332,0.05922421,122.32,122.31,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1743792757539,0.05922421,122.32,122.31,41.919]
["bitfinex-derivatives","SOLF0:USTF0",1743792758237,0.05922421,122.32,122.31,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743792759839,0.05922421,122.32,122.31,41.919]
["bitfinex-derivatives","SOLF0:USTF0",1743792761934,0.05922421,122.32,122.31,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743792763541,0.05922421,122.32,122.31,41.919]
["bitfinex-derivatives","SOLF0:USTF0",1743792764044,294.44,122.39,122.31,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743792764236,294.44,122.39,122.31,42.0423]
["bitfinex-derivatives","SOLF0:USTF0",1743792764438,294.44,122.39,122.34,8.1766]
["bitfinex-derivatives","SOLF0:USTF0",1743792764743,294.44,122.39,122.34,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743792765047,53.19934724,122.41,122.36,8.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743792765344,0.06134266,122.38,122.35,0.05659791]
["bitfinex-derivatives","SOLF0:USTF0",1743792767245,0.06134266,122.38,122.35,8.23239791]
["bitfinex-derivatives","SOLF0:USTF0",1743792767641,0.06134266,122.38,122.35,8.23289791]
["bitfinex-derivatives","SOLF0:USTF0",1743792767945,0.06134266,122.38,122.35,0.05659791]
["bitfinex-derivatives","SOLF0:USTF0",1743792768452,66.06263205,122.38,122.26,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792768746,4.4295,122.37,122.3,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743792769747,8.23313002,122.35,122.32,0.05956489]
["bitfinex-derivatives","SOLF0:USTF0",1743792770044,0.05633002,122.35,122.32,0.05956489]
["bitfinex-derivatives","SOLF0:USTF0",1743792770649,8.1777,122.33,122.32,0.05956489]
["bitfinex-derivatives","SOLF0:USTF0",1743792771848,8.1774,122.34,122.32,0.05956489]
["bitfinex-derivatives","SOLF0:USTF0",1743792772147,0.05633002,122.35,122.32,0.05956489]
["bitfinex-derivatives","SOLF0:USTF0",1743792772945,8.1777,122.33,122.32,0.05956489]
["bitfinex-derivatives","SOLF0:USTF0",1743792773357,28.14878939,122.34,122.27,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743792773554,28.14878939,122.34,122.27,41.8816]
["bitfinex-derivatives","SOLF0:USTF0",1743792773749,32.40348939,122.34,122.27,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743792774062,8.1797,122.31,122.27,41.8813]
["bitfinex-derivatives","SOLF0:USTF0",1743792774360,0.06270243,122.3,122.28,0.05437063]
["bitfinex-derivatives","SOLF0:USTF0",1743792775156,8.24250243,122.3,122.28,0.05437063]
["bitfinex-derivatives","SOLF0:USTF0",1743792775355,0.06270243,122.3,122.28,0.05437063]
["bitfinex-derivatives","SOLF0:USTF0",1743792775761,8.1803,122.29,122.28,0.05437063]
["bitfinex-derivatives","SOLF0:USTF0",1743792776159,0.06270243,122.3,122.28,0.05437063]
["bitfinex-derivatives","SOLF0:USTF0",1743792777167,8.1803,122.29,122.28,0.05437063]
["bitfinex-derivatives","SOLF0:USTF0",1743792777765,8.24270243,122.3,122.28,0.05437063]
["bitfinex-derivatives","SOLF0:USTF0",1743792777966,0.06270243,122.3,122.28,0.05437063]
["bitfinex-derivatives","SOLF0:USTF0",1743792778164,0.06270243,122.3,122.22,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743792778165,28.14878939,122.29,122.22,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743792778464,8.7614,122.28,122.22,41.8847]
["bitfinex-derivatives","SOLF0:USTF0",1743792778766,16.9429,122.28,122.24,8.1834]
["bitfinex-derivatives","SOLF0:USTF0",1743792779064,8.7614,122.28,122.21,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743792779260,0.05776414,122.27,122.25,0.04303587]
["bitfinex-derivatives","SOLF0:USTF0",1743792779868,0.05776414,122.27,122.25,8.22573587]
["bitfinex-derivatives","SOLF0:USTF0",1743792780160,0.05776414,122.27,122.25,0.04303587]
["bitfinex-derivatives","SOLF0:USTF0",1743792780563,0.05776414,122.27,122.26,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1743792780867,61.84878939,122.37,122.25,8.22303587]
["bitfinex-derivatives","SOLF0:USTF0",1743792781056,38.2038,122.37,122.25,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1743792781256,4.5038,122.37,122.27,28.14878939]
["bitfinex-derivatives","SOLF0:USTF0",1743792781458,11.25668681,122.4,122.37,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1743792781654,11.25668681,122.4,122.37,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743792781854,11.25668681,122.4,122.37,33.75386176]
["bitfinex-derivatives","SOLF0:USTF0",1743792782058,11.31050606,122.4,122.39,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1743792783070,11.31050606,122.4,122.37,33.75386176]
["bitfinex-derivatives","SOLF0:USTF0",1743792784269,45.08056649,122.4,122.37,33.75386176]
["bitfinex-derivatives","SOLF0:USTF0",1743792784871,53.25376649,122.4,122.37,33.75386176]
["bitfinex-derivatives","SOLF0:USTF0",1743792785063,45.08056649,122.4,122.31,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743792785269,49.34814724,122.4,122.31,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743792785473,8.1746,122.38,122.32,8.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743792785671,33.68,122.39,122.31,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743792786274,0.05189108,122.36,122.34,0.04693825]
["bitfinex-derivatives","SOLF0:USTF0",1743792786868,0.05189108,122.36,122.34,33.72693825]
["bitfinex-derivatives","SOLF0:USTF0",1743792789274,0.05189108,122.36,122.34,0.04693825]
["bitfinex-derivatives","SOLF0:USTF0",1743792792475,47.1528,122.44,122.34,0.04693825]
["bitfinex-derivatives","SOLF0:USTF0",1743792792679,47.1528,122.44,122.33,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743792792867,8.1742,122.39,122.33,41.8573]
["bitfinex-derivatives","SOLF0:USTF0",1743792793074,33.68,122.4,122.3,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743792793577,8.23159765,122.36,122.34,0.05661855]
["bitfinex-derivatives","SOLF0:USTF0",1743792794875,0.05529765,122.36,122.34,0.05661855]
["bitfinex-derivatives","SOLF0:USTF0",1743792796181,0.05529765,122.36,122.34,33.71661855]
["bitfinex-derivatives","SOLF0:USTF0",1743792796778,0.05529765,122.36,122.35,8.1763]
["bitfinex-derivatives","SOLF0:USTF0",1743792796977,0.05529765,122.36,122.34,33.71661855]
["bitfinex-derivatives","SOLF0:USTF0",1743792797480,0.05529765,122.36,122.34,41.89361855]
["bitfinex-derivatives","SOLF0:USTF0",1743792798183,0.05529765,122.36,122.35,8.1763]
["bitfinex-derivatives","SOLF0:USTF0",1743792798387,0.05529765,122.36,122.34,33.71661855]
["bitfinex-derivatives","SOLF0:USTF0",1743792798571,0.05529765,122.36,122.35,8.1763]
["bitfinex-derivatives","SOLF0:USTF0",1743792798777,0.05529765,122.36,122.34,33.71661855]
["bitfinex-derivatives","SOLF0:USTF0",1743792799282,0.05529765,122.36,122.35,8.1763]
["bitfinex-derivatives","SOLF0:USTF0",1743792799478,0.05529765,122.36,122.34,0.05661855]
["bitfinex-derivatives","SOLF0:USTF0",1743792799683,8.1763,122.35,122.34,0.05661855]
["bitfinex-derivatives","SOLF0:USTF0",1743792799983,0.05529765,122.36,122.34,0.05661855]
["bitfinex-derivatives","SOLF0:USTF0",1743792801386,8.23109765,122.36,122.34,0.05661855]
["bitfinex-derivatives","SOLF0:USTF0",1743792801880,8.1763,122.35,122.34,0.05661855]
["bitfinex-derivatives","SOLF0:USTF0",1743792802681,0.05529765,122.36,122.34,0.05661855]
["bitfinex-derivatives","SOLF0:USTF0",1743792803885,8.1763,122.35,122.34,0.05661855]
["bitfinex-derivatives","SOLF0:USTF0",1743792804788,33.66,122.35,122.26,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792804987,33.66,122.35,122.26,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743792805188,8.178,122.33,122.26,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743792805489,33.66,122.35,122.26,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743792805685,8.5932,122.37,122.26,424.80878939]
["bitfinex-derivatives","SOLF0:USTF0",1743792805887,4.4263,122.39,122.29,28.19100017]
["bitfinex-derivatives","SOLF0:USTF0",1743792806089,4.4263,122.39,122.3,38.1221]
["bitfinex-derivatives","SOLF0:USTF0",1743792806988,322.42878939,122.4,122.33,0.05813243]
["bitfinex-derivatives","SOLF0:USTF0",1743792806989,0.05554252,122.36,122.33,0.05813243]
["bitfinex-derivatives","SOLF0:USTF0",1743792807185,0.05554252,122.36,122.35,8.1763]
["bitfinex-derivatives","SOLF0:USTF0",1743792807492,8.1721,122.42,122.34,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743792807794,4.4782,122.43,122.34,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743792807991,28.14878939,122.42,122.34,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743792808195,28.14878939,122.39,122.31,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743792808392,4.5668,122.38,122.31,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743792808692,8.23454324,122.36,122.33,0.05240187]
["bitfinex-derivatives","SOLF0:USTF0",1743792809086,8.1764,122.35,122.33,0.05240187]
["bitfinex-derivatives","SOLF0:USTF0",1743792809487,8.23424324,122.36,122.33,0.05240187]
["bitfinex-derivatives","SOLF0:USTF0",1743792809992,8.1764,122.35,122.33,0.05240187]
["bitfinex-derivatives","SOLF0:USTF0",1743792810497,8.1787,122.32,122.27,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1743792810691,8.1787,122.32,122.27,37.7844]
["bitfinex-derivatives","SOLF0:USTF0",1743792810990,8.1787,122.32,122.29,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1743792811190,33.64,122.35,122.27,37.7844]
["bitfinex-derivatives","SOLF0:USTF0",1743792811392,33.64,122.35,122.3,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1743792811593,0.06165214,122.32,122.3,0.05531236]
["bitfinex-derivatives","SOLF0:USTF0",1743792811993,0.06165214,122.32,122.31,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1743792814389,0.06165214,122.32,122.3,41.87461236]
["bitfinex-derivatives","SOLF0:USTF0",1743792814786,0.06165214,122.32,122.3,33.69531236]
["bitfinex-derivatives","SOLF0:USTF0",1743792815190,0.06165214,122.32,122.31,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1743792816001,0.06165214,122.32,122.3,33.69531236]
["bitfinex-derivatives","SOLF0:USTF0",1743792816300,0.06165214,122.32,122.3,0.05531236]
["bitfinex-derivatives","SOLF0:USTF0",1743792816494,8.179,122.31,122.3,0.05531236]
["bitfinex-derivatives","SOLF0:USTF0",1743792817094,0.06165214,122.32,122.22,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1743792817398,61.78878939,122.31,122.23,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743792817884,8.1811,122.28,122.25,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1743792818090,4.4218,122.3,122.23,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743792818398,0.05736361,122.28,122.26,8.1818]
["bitfinex-derivatives","SOLF0:USTF0",1743792818794,0.05736361,122.28,122.27,8.1817]
["bitfinex-derivatives","SOLF0:USTF0",1743792819998,0.05736361,122.28,122.26,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743792820502,8.23846361,122.28,122.25,8.22985536]
["bitfinex-derivatives","SOLF0:USTF0",1743792821201,0.05736361,122.28,122.25,0.04735536]
["bitfinex-derivatives","SOLF0:USTF0",1743792821899,8.1817,122.27,122.25,0.04735536]
["bitfinex-derivatives","SOLF0:USTF0",1743792822698,8.1823,122.26,122.25,0.04735536]
["bitfinex-derivatives","SOLF0:USTF0",1743792822902,8.1823,122.26,122.22,8.1847]
["bitfinex-derivatives","SOLF0:USTF0",1743792823104,8.1823,122.26,122.2,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743792823306,8.182,122.27,122.23,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743792823599,42.2435,122.28,122.23,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743792823806,8.182,122.27,122.2,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743792823997,0.05271323,122.27,122.2,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743792824510,8.1824,122.26,122.22,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1743792824710,8.1824,122.26,122.2,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743792825105,0.05685765,122.24,122.22,8.1847]
["bitfinex-derivatives","SOLF0:USTF0",1743792825407,0.05685765,122.24,122.18,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1743792825603,0.05685765,122.24,122.19,8.1866]
["bitfinex-derivatives","SOLF0:USTF0",1743792825808,28.14878939,122.23,122.13,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743792826011,42.1893,122.22,122.11,5.94339525]
["bitfinex-derivatives","SOLF0:USTF0",1743792826204,0.05265622,122.19,122.12,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743792826402,28.14878939,122.17,122.1,340.06992603]
["bitfinex-derivatives","SOLF0:USTF0",1743792826602,33.64,122.16,122.12,8.1914]
["bitfinex-derivatives","SOLF0:USTF0",1743792826908,0.06032533,122.15,122.12,8.1914]
["bitfinex-derivatives","SOLF0:USTF0",1743792827409,8.25012533,122.15,122.11,8.1921]
["bitfinex-derivatives","SOLF0:USTF0",1743792827609,0.06032533,122.15,122.11,8.1921]
["bitfinex-derivatives","SOLF0:USTF0",1743792827911,8.25002533,122.15,122.11,8.1921]
["bitfinex-derivatives","SOLF0:USTF0",1743792828206,0.06032533,122.15,122.1,340.06992603]
["bitfinex-derivatives","SOLF0:USTF0",1743792828600,8.1914,122.13,122.1,340.06992603]
["bitfinex-derivatives","SOLF0:USTF0",1743792828808,41.8314,122.13,122.09,8.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743792829302,0.05772367,122.12,122.09,8.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743792829807,0.05772367,122.12,122.1,8.193]
["bitfinex-derivatives","SOLF0:USTF0",1743792830514,0.05772367,122.12,122.09,8.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743792830911,0.05772367,122.12,122.06,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1743792831113,0.05772367,122.12,122.05,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743792831314,33.64,122.13,122.05,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743792831515,0.06156371,122.1,122.05,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743792832218,0.06156371,122.1,122.09,8.1937]
["bitfinex-derivatives","SOLF0:USTF0",1743792833115,46.575,122.16,122.08,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743792833315,46.575,122.16,122.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743792833514,54.7646,122.16,122.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743792833816,46.575,122.16,122.11,8.192]
["bitfinex-derivatives","SOLF0:USTF0",1743792834114,54.7644,122.16,122.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743792834311,0.05576454,122.15,122.12,0.06070497]
["bitfinex-derivatives","SOLF0:USTF0",1743792834705,8.1911,122.13,122.12,0.06070497]
["bitfinex-derivatives","SOLF0:USTF0",1743792835411,0.05576454,122.15,122.12,0.06070497]
["bitfinex-derivatives","SOLF0:USTF0",1743792835920,8.1906,122.14,122.12,0.06070497]
["bitfinex-derivatives","SOLF0:USTF0",1743792836218,0.05576454,122.15,122.12,0.06070497]
["bitfinex-derivatives","SOLF0:USTF0",1743792837117,8.1907,122.14,122.12,0.06070497]
["bitfinex-derivatives","SOLF0:USTF0",1743792838117,8.24576454,122.15,122.12,0.06070497]
["bitfinex-derivatives","SOLF0:USTF0",1743792838318,0.05576454,122.15,122.12,0.06070497]
["bitfinex-derivatives","SOLF0:USTF0",1743792838717,0.05576454,122.15,122.12,8.25210497]
["bitfinex-derivatives","SOLF0:USTF0",1743792839116,0.05576454,122.15,122.12,0.06070497]
["bitfinex-derivatives","SOLF0:USTF0",1743792839716,8.1904,122.14,122.12,0.06070497]
["bitfinex-derivatives","SOLF0:USTF0",1743792840021,0.05576454,122.15,122.12,0.06070497]
["bitfinex-derivatives","SOLF0:USTF0",1743792840220,8.1908,122.14,122.12,0.06070497]
["bitfinex-derivatives","SOLF0:USTF0",1743792840422,0.05576454,122.15,122.12,0.06070497]
["bitfinex-derivatives","SOLF0:USTF0",1743792840818,8.1907,122.14,122.12,0.06070497]
["bitfinex-derivatives","SOLF0:USTF0",1743792841019,0.05576454,122.15,122.12,0.06070497]
["bitfinex-derivatives","SOLF0:USTF0",1743792841421,0.05576454,122.15,122.12,33.72070497]
["bitfinex-derivatives","SOLF0:USTF0",1743792842024,0.05576454,122.15,122.14,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1743792843329,0.05576454,122.15,122.13,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1743792843623,0.05576454,122.15,122.12,33.72070497]
["bitfinex-derivatives","SOLF0:USTF0",1743792843821,0.05576454,122.15,122.14,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1743792846825,0.05576454,122.15,122.12,33.72070497]
["bitfinex-derivatives","SOLF0:USTF0",1743792847324,0.05576454,122.15,122.12,0.06070497]
["bitfinex-derivatives","SOLF0:USTF0",1743792847821,8.1907,122.14,122.12,0.06070497]
["bitfinex-derivatives","SOLF0:USTF0",1743792848231,0.05576454,122.15,122.12,0.06070497]
["bitfinex-derivatives","SOLF0:USTF0",1743792848927,0.05576454,122.15,122.13,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743792850828,0.05576454,122.15,122.12,8.25210497]
["bitfinex-derivatives","SOLF0:USTF0",1743792851130,0.05576454,122.15,122.13,8.191]
["bitfinex-derivatives","SOLF0:USTF0",1743792851328,0.05576454,122.15,122.12,0.06070497]
["bitfinex-derivatives","SOLF0:USTF0",1743792852620,33.69576454,122.15,122.12,0.06070497]
["bitfinex-derivatives","SOLF0:USTF0",1743792852820,8.1911,122.13,122.12,0.06070497]
["bitfinex-derivatives","SOLF0:USTF0",1743792853117,33.69576454,122.15,122.12,0.06070497]
["bitfinex-derivatives","SOLF0:USTF0",1743792853322,8.1909,122.14,122.12,0.06070497]
["bitfinex-derivatives","SOLF0:USTF0",1743792853931,33.69576454,122.15,122.12,0.06070497]
["bitfinex-derivatives","SOLF0:USTF0",1743792854325,33.69576454,122.15,122.07,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743792854524,8.1929,122.11,122.07,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743792855224,8.192,122.12,122.07,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743792855425,8.3844,122.14,122.07,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743792855627,0.05257057,122.11,122.07,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743792857137,0.05257057,122.11,122.09,8.1937]
["bitfinex-derivatives","SOLF0:USTF0",1743792857332,0.05257057,122.11,122.07,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743792857829,0.05257057,122.11,122.1,8.1931]
["bitfinex-derivatives","SOLF0:USTF0",1743792858029,0.05257057,122.11,122.07,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743792858433,0.05257057,122.11,122.1,8.1931]
["bitfinex-derivatives","SOLF0:USTF0",1743792858930,0.05257057,122.11,122.09,8.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743792860239,0.05257057,122.11,122.08,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1743792860430,0.05257057,122.11,122.07,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743792860839,0.05257057,122.11,122.09,8.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743792861139,0.05257057,122.11,122.07,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743792862137,0.05257057,122.11,122.1,8.1931]
["bitfinex-derivatives","SOLF0:USTF0",1743792863235,0.05257057,122.11,122.09,8.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743792863640,0.05257057,122.11,122.03,28.14878939]
["bitfinex-derivatives","SOLF0:USTF0",1743792863831,37.9766,122.13,122.04,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743792864032,0.05925034,122.08,122.03,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743792864338,33.64,122.07,122.02,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1743792864536,4.4182,122.06,122.02,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1743792864934,12.6145,122.06,122.02,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1743792865136,0.05395392,122.05,122.01,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1743792865439,8.1974,122.04,121.99,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743792865634,0.05395392,122.05,122.01,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1743792865835,8.197,122.05,122.01,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1743792866036,0.0622021,122.04,121.98,134.108176]
["bitfinex-derivatives","SOLF0:USTF0",1743792866235,0.0622021,122.04,122.0,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743792866639,8.2596021,122.04,121.98,134.108176]
["bitfinex-derivatives","SOLF0:USTF0",1743792866941,0.0622021,122.04,121.98,134.108176]
["bitfinex-derivatives","SOLF0:USTF0",1743792867342,0.0622021,122.04,122.01,8.1985]
["bitfinex-derivatives","SOLF0:USTF0",1743792867641,0.0622021,122.04,121.98,134.108176]
["bitfinex-derivatives","SOLF0:USTF0",1743792867843,0.0622021,122.04,122.01,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1743792868344,0.0622021,122.04,121.99,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743792868642,8.1985,122.02,121.99,41.8401]
["bitfinex-derivatives","SOLF0:USTF0",1743792868841,0.0622021,122.04,121.99,41.8401]
["bitfinex-derivatives","SOLF0:USTF0",1743792869044,33.7022021,122.04,121.97,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743792869739,8.1978,122.03,121.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1743792870837,8.1978,122.03,121.97,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743792871142,8.1985,122.02,121.98,8.2008]
["bitfinex-derivatives","SOLF0:USTF0",1743792871352,0.0625744,122.01,121.97,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743792871942,0.0625744,122.01,121.98,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1743792872445,0.0625744,122.01,121.99,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1743792872645,0.0625744,122.01,121.99,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743792873140,0.0625744,122.01,122.0,8.1998]
["bitfinex-derivatives","SOLF0:USTF0",1743792873342,4.4182,122.06,121.99,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743792873547,42.5345,122.07,121.99,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743792873846,8.1968,122.05,122.01,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1743792874041,8.8945,122.07,121.99,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743792874649,0.06238684,122.04,122.02,0.05841059]
["bitfinex-derivatives","SOLF0:USTF0",1743792874842,8.1978,122.03,122.02,0.05841059]
["bitfinex-derivatives","SOLF0:USTF0",1743792878147,8.1999,122.0,121.97,8.2015]
["bitfinex-derivatives","SOLF0:USTF0",1743792878344,8.1999,122.0,121.95,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743792878742,33.64,122.02,121.96,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1743792879142,0.05890431,122.0,121.96,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1743792879336,8.25920431,122.0,121.97,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1743792879544,0.05890431,122.0,121.95,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743792879751,0.05890431,122.0,121.98,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1743792880251,0.05890431,122.0,121.99,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1743792880644,0.05890431,122.0,121.95,52.16867728]
["bitfinex-derivatives","SOLF0:USTF0",1743792880847,8.25870431,122.0,121.96,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1743792881651,0.05890431,122.0,121.97,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1743792881852,0.05890431,122.0,121.95,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743792882250,8.25900431,122.0,121.96,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743792882742,8.25900431,122.0,121.97,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1743792882938,0.05890431,122.0,121.95,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743792883851,0.05890431,122.0,121.98,8.2007]
["bitfinex-derivatives","SOLF0:USTF0",1743792884245,0.05890431,122.0,121.95,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743792884446,0.05890431,122.0,121.96,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743792884647,8.25910431,122.0,121.96,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743792885151,0.05890431,122.0,121.97,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1743792885755,0.05890431,122.0,121.95,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743792886156,0.05890431,122.0,121.96,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1743792886452,8.25900431,122.0,121.96,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1743792886652,0.05890431,122.0,121.95,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743792887058,8.25870431,122.0,121.97,8.2015]
["bitfinex-derivatives","SOLF0:USTF0",1743792887354,0.05890431,122.0,121.97,8.2015]
["bitfinex-derivatives","SOLF0:USTF0",1743792887555,0.05890431,122.0,121.98,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1743792887748,0.05890431,122.0,121.95,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743792888555,61.06317728,122.07,121.98,18.52867728]
["bitfinex-derivatives","SOLF0:USTF0",1743792888857,8.1981,122.03,121.99,41.8402]
["bitfinex-derivatives","SOLF0:USTF0",1743792889058,61.06317728,122.07,121.99,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743792889356,61.06317728,122.07,122.0,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743792889658,0.0523081,122.04,122.02,0.06020731]
["bitfinex-derivatives","SOLF0:USTF0",1743792890156,8.1978,122.03,122.02,0.06020731]
["bitfinex-derivatives","SOLF0:USTF0",1743792892561,0.0523081,122.04,122.02,0.06020731]
["bitfinex-derivatives","SOLF0:USTF0",1743792893152,0.0523081,122.04,122.02,8.25820731]
["bitfinex-derivatives","SOLF0:USTF0",1743792893754,0.0523081,122.04,122.03,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1743792894552,0.0523081,122.04,122.02,33.68020731]
["bitfinex-derivatives","SOLF0:USTF0",1743792895457,8.2495081,122.04,122.02,33.68020731]
["bitfinex-derivatives","SOLF0:USTF0",1743792895657,0.0523081,122.04,122.02,33.68020731]
["bitfinex-derivatives","SOLF0:USTF0",1743792896753,0.0523081,122.04,122.03,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1743792896955,0.0523081,122.04,122.02,0.06020731]
["bitfinex-derivatives","SOLF0:USTF0",1743792897256,8.2497081,122.04,122.02,0.06020731]
["bitfinex-derivatives","SOLF0:USTF0",1743792897462,0.0523081,122.04,122.02,0.06020731]
["bitfinex-derivatives","SOLF0:USTF0",1743792898661,8.2497081,122.04,122.02,0.06020731]
["bitfinex-derivatives","SOLF0:USTF0",1743792898861,0.0523081,122.04,122.02,0.06020731]
["bitfinex-derivatives","SOLF0:USTF0",1743792899760,8.1978,122.03,122.02,0.06020731]
["bitfinex-derivatives","SOLF0:USTF0",1743792900362,8.2002,122.0,121.96,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743792901267,8.2005,121.99,121.96,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743792901454,8.25589659,121.99,121.96,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743792901659,0.05539659,121.99,121.96,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743792901864,8.25589659,121.99,121.96,41.8221]
["bitfinex-derivatives","SOLF0:USTF0",1743792902169,0.05539659,121.99,121.96,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743792902354,0.05539659,121.99,121.96,41.8223]
["bitfinex-derivatives","SOLF0:USTF0",1743792903466,0.05539659,121.99,121.97,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1743792903765,0.05539659,121.99,121.96,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743792904563,0.05539659,121.99,121.96,41.8224]
["bitfinex-derivatives","SOLF0:USTF0",1743792904769,0.05539659,121.99,121.96,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1743792907264,8.25609659,121.99,121.95,46.078]
["bitfinex-derivatives","SOLF0:USTF0",1743792907660,0.05539659,121.99,121.95,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1743792907967,0.05539659,121.99,121.96,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743792909065,8.25609659,121.99,121.95,12.4779]
["bitfinex-derivatives","SOLF0:USTF0",1743792909368,18.52867728,121.98,121.91,37.8807]
["bitfinex-derivatives","SOLF0:USTF0",1743792909665,8.2033,121.95,121.91,46.0861]
["bitfinex-derivatives","SOLF0:USTF0",1743792909867,8.2033,121.95,121.91,12.4861]
["bitfinex-derivatives","SOLF0:USTF0",1743792910059,0.05350792,121.96,121.91,37.8807]
["bitfinex-derivatives","SOLF0:USTF0",1743792910663,8.25600792,121.96,121.92,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1743792911065,0.05350792,121.96,121.92,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1743792911368,8.25630792,121.96,121.91,37.8807]
["bitfinex-derivatives","SOLF0:USTF0",1743792912070,8.25630792,121.96,121.92,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1743792912271,8.2032,121.95,121.92,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1743792912474,0.05350792,121.96,121.91,37.8807]
["bitfinex-derivatives","SOLF0:USTF0",1743792912966,8.2032,121.95,121.92,8.2048]
["bitfinex-derivatives","SOLF0:USTF0",1743792913171,0.05350792,121.96,121.91,37.8807]
["bitfinex-derivatives","SOLF0:USTF0",1743792913770,0.05350792,121.96,121.94,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1743792914071,0.05350792,121.96,121.91,37.8807]
["bitfinex-derivatives","SOLF0:USTF0",1743792914464,0.05350792,121.96,121.91,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743792914774,0.05350792,121.96,121.91,41.8056]
["bitfinex-derivatives","SOLF0:USTF0",1743792915267,0.05350792,121.96,121.91,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743792916071,8.25640792,121.96,121.92,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1743792916265,8.25640792,121.96,121.91,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743792916464,0.05350792,121.96,121.91,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743792917276,0.05350792,121.96,121.92,8.2048]
["bitfinex-derivatives","SOLF0:USTF0",1743792917468,0.05350792,121.96,121.91,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743792918372,0.05350792,121.96,121.93,8.204]
["bitfinex-derivatives","SOLF0:USTF0",1743792918769,0.05350792,121.96,121.94,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1743792918975,0.05350792,121.96,121.94,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743792919175,355.98697728,122.02,121.94,33.65722747]
["bitfinex-derivatives","SOLF0:USTF0",1743792919378,355.98697728,122.02,121.94,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743792920176,0.05788424,121.99,121.97,0.05722747]
["bitfinex-derivatives","SOLF0:USTF0",1743792922377,8.2011,121.98,121.97,0.05722747]
["bitfinex-derivatives","SOLF0:USTF0",1743792923576,0.05788424,121.99,121.97,0.05722747]
["bitfinex-derivatives","SOLF0:USTF0",1743792924080,8.25888424,121.99,121.97,0.05722747]
["bitfinex-derivatives","SOLF0:USTF0",1743792924379,0.05788424,121.99,121.97,0.05722747]
["bitfinex-derivatives","SOLF0:USTF0",1743792924881,8.25858424,121.99,121.97,0.05722747]
["bitfinex-derivatives","SOLF0:USTF0",1743792925179,8.2011,121.98,121.97,0.05722747]
["bitfinex-derivatives","SOLF0:USTF0",1743792926084,8.25878424,121.99,121.97,0.05722747]
["bitfinex-derivatives","SOLF0:USTF0",1743792927190,0.05788424,121.99,121.97,0.05722747]
["bitfinex-derivatives","SOLF0:USTF0",1743792927483,295.1,122.02,121.97,33.63722747]
["bitfinex-derivatives","SOLF0:USTF0",1743792927678,18.52867728,122.06,121.98,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1743792927884,8.1968,122.05,122.01,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1743792928088,8.1968,122.05,122.0,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743792928488,8.1971,122.04,122.01,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1743792928688,8.24995814,122.04,122.01,0.05206858]
["bitfinex-derivatives","SOLF0:USTF0",1743792928989,8.1979,122.03,122.01,0.05206858]
["bitfinex-derivatives","SOLF0:USTF0",1743792929288,0.05285814,122.04,122.01,0.05206858]
["bitfinex-derivatives","SOLF0:USTF0",1743792930092,8.1983,122.03,122.01,0.05206858]
["bitfinex-derivatives","SOLF0:USTF0",1743792930290,0.05285814,122.04,122.01,0.05206858]
["bitfinex-derivatives","SOLF0:USTF0",1743792930592,8.1978,122.03,122.01,0.05206858]
["bitfinex-derivatives","SOLF0:USTF0",1743792930793,18.58153542,122.04,122.01,0.05206858]
["bitfinex-derivatives","SOLF0:USTF0",1743792931291,26.72707728,122.02,122.01,0.05206858]
["bitfinex-derivatives","SOLF0:USTF0",1743792931694,52.16153542,122.04,122.01,0.05206858]
["bitfinex-derivatives","SOLF0:USTF0",1743792931896,8.1982,122.03,122.01,0.05206858]
["bitfinex-derivatives","SOLF0:USTF0",1743792932697,8.1982,122.03,122.01,8.25106858]
["bitfinex-derivatives","SOLF0:USTF0",1743792933299,33.63285814,122.04,122.02,8.1983]
["bitfinex-derivatives","SOLF0:USTF0",1743792933595,0.05285814,122.04,122.01,33.63206858]
["bitfinex-derivatives","SOLF0:USTF0",1743792933791,0.05285814,122.04,122.03,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1743792934192,0.05285814,122.04,122.01,33.63206858]
["bitfinex-derivatives","SOLF0:USTF0",1743792934393,8.1983,122.03,122.01,0.05206858]
["bitfinex-derivatives","SOLF0:USTF0",1743792934591,18.58153542,122.04,122.01,0.05206858]
["bitfinex-derivatives","SOLF0:USTF0",1743792934896,8.1984,122.02,122.01,0.05206858]
["bitfinex-derivatives","SOLF0:USTF0",1743792935295,8.201,121.99,121.95,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1743792935699,18.52867728,122.0,121.93,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1743792935898,8.2021,121.97,121.94,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1743792936397,0.06164038,121.97,121.95,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1743792936592,0.06164038,121.97,121.94,0.05261185]
["bitfinex-derivatives","SOLF0:USTF0",1743792937195,0.06164038,121.97,121.94,8.25611185]
["bitfinex-derivatives","SOLF0:USTF0",1743792938100,0.06164038,121.97,121.95,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1743792938302,0.06164038,121.97,121.94,0.05261185]
["bitfinex-derivatives","SOLF0:USTF0",1743792938602,0.06164038,121.97,121.95,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1743792938799,0.06164038,121.97,121.94,0.05261185]
["bitfinex-derivatives","SOLF0:USTF0",1743792939404,0.06164038,121.97,121.96,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1743792939596,8.1986,122.02,121.96,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743792940504,8.1993,122.01,121.96,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743792940704,0.05803432,122.0,121.98,0.05760359]
["bitfinex-derivatives","SOLF0:USTF0",1743792941805,44.58194484,122.08,121.99,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743792941997,44.58194484,122.08,122.0,18.52867728]
["bitfinex-derivatives","SOLF0:USTF0",1743792942195,18.52867728,122.07,121.99,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743792942393,27.30797728,122.1,122.01,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1743792942703,8.1975,122.04,122.02,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743792943199,8.1975,122.04,122.02,33.61683271]
["bitfinex-derivatives","SOLF0:USTF0",1743792943394,0.06208985,122.04,122.02,33.61683271]
["bitfinex-derivatives","SOLF0:USTF0",1743792944607,0.06208985,122.04,122.02,0.05683271]
["bitfinex-derivatives","SOLF0:USTF0",1743792945107,8.25928985,122.04,122.02,8.25523271]
["bitfinex-derivatives","SOLF0:USTF0",1743792945306,0.06208985,122.04,122.02,8.25523271]
["bitfinex-derivatives","SOLF0:USTF0",1743792946203,0.06208985,122.04,122.02,0.05683271]
["bitfinex-derivatives","SOLF0:USTF0",1743792946507,18.59076713,122.04,122.02,0.05683271]
["bitfinex-derivatives","SOLF0:USTF0",1743792946996,18.59076713,122.04,121.98,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743792947202,22.68557728,122.04,121.98,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743792947402,8.1999,122.0,121.98,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743792947603,22.68557728,122.04,121.98,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743792947903,22.68557728,122.04,121.99,8.2003]
["bitfinex-derivatives","SOLF0:USTF0",1743792948104,18.59136276,122.02,122.0,0.06225037]
["bitfinex-derivatives","SOLF0:USTF0",1743792948709,8.1991,122.01,122.0,0.06225037]
["bitfinex-derivatives","SOLF0:USTF0",1743792949712,18.59136276,122.02,121.98,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743792949910,18.59136276,122.02,121.95,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743792950208,8.2005,121.99,121.95,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743792950411,18.52867728,122.0,121.93,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743792950606,18.52867728,121.96,121.91,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743792950809,299.479,121.99,121.87,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1743792950810,18.52867728,121.94,121.87,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1743792951002,18.52867728,121.94,121.88,41.7476]
["bitfinex-derivatives","SOLF0:USTF0",1743792951207,8.207,121.9,121.86,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743792951407,8.207,121.9,121.85,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1743792951602,8.207,121.9,121.86,8.2088]
["bitfinex-derivatives","SOLF0:USTF0",1743792951802,22.67337728,121.92,121.86,8.2088]
["bitfinex-derivatives","SOLF0:USTF0",1743792952006,0.06196249,121.89,121.85,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743792952215,0.06196249,121.89,121.86,8.2088]
["bitfinex-derivatives","SOLF0:USTF0",1743792952412,18.52867728,121.88,121.83,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1743792952705,18.52867728,121.86,121.81,142.320276]
["bitfinex-derivatives","SOLF0:USTF0",1743792952911,8.2104,121.85,121.81,134.108176]
["bitfinex-derivatives","SOLF0:USTF0",1743792953208,0.05451537,121.85,121.82,8.2114]
["bitfinex-derivatives","SOLF0:USTF0",1743792953413,0.05451537,121.85,121.81,134.108176]
["bitfinex-derivatives","SOLF0:USTF0",1743792953712,0.05451537,121.85,121.83,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1743792953916,8.26441537,121.85,121.79,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743792954211,0.05451537,121.85,121.78,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1743792954506,26.73967728,121.84,121.8,8.2132]
["bitfinex-derivatives","SOLF0:USTF0",1743792955213,8.2114,121.83,121.79,41.7537]
["bitfinex-derivatives","SOLF0:USTF0",1743792955415,18.52867728,121.84,121.79,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743792955713,0.05161189,121.82,121.79,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743792956115,0.05161189,121.82,121.8,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1743792958516,0.05161189,121.82,121.78,37.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743792958517,0.05161189,121.82,121.77,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743792959311,18.58028917,121.82,121.77,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743792959511,26.79248917,121.82,121.77,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743792959917,26.79248917,121.82,121.77,8.2152]
["bitfinex-derivatives","SOLF0:USTF0",1743792960108,8.2127,121.81,121.77,8.2152]
["bitfinex-derivatives","SOLF0:USTF0",1743792960416,18.58028917,121.82,121.76,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743792960625,0.05161189,121.82,121.76,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743792960915,0.05161189,121.82,121.76,52.08867728]
["bitfinex-derivatives","SOLF0:USTF0",1743792961117,0.05161189,121.82,121.76,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743792962619,0.05161189,121.82,121.79,8.2135]
["bitfinex-derivatives","SOLF0:USTF0",1743792963221,0.05161189,121.82,121.76,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743792963515,0.05161189,121.82,121.76,52.08867728]
["bitfinex-derivatives","SOLF0:USTF0",1743792963913,0.05161189,121.82,121.81,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1743792964217,0.05161189,121.82,121.81,41.7726]
["bitfinex-derivatives","SOLF0:USTF0",1743792964722,4.4044,121.89,121.81,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743792965112,4.4044,121.89,121.85,8.2095]
["bitfinex-derivatives","SOLF0:USTF0",1743792965313,4.4044,121.89,121.84,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743792965522,12.612,121.89,121.84,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743792965714,0.061055,121.88,121.85,8.26833389]
["bitfinex-derivatives","SOLF0:USTF0",1743792965911,0.061055,121.88,121.85,0.05853389]
["bitfinex-derivatives","SOLF0:USTF0",1743792966715,22.71627728,121.94,121.85,8.96893389]
["bitfinex-derivatives","SOLF0:USTF0",1743792966914,22.71627728,121.94,121.85,8.9104]
["bitfinex-derivatives","SOLF0:USTF0",1743792967115,8.2048,121.93,121.89,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1743792967320,22.71627728,121.94,121.88,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743792967822,0.0528053,121.92,121.9,8.26912045]
["bitfinex-derivatives","SOLF0:USTF0",1743792968022,0.0528053,121.92,121.9,0.06292045]
["bitfinex-derivatives","SOLF0:USTF0",1743792968219,295.48,121.96,121.91,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743792968517,4.5957,121.97,121.91,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743792968713,22.71627728,122.0,121.91,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743792969122,22.71627728,122.0,121.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743792969324,18.52867728,121.98,121.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743792969526,0.06177076,121.96,121.94,0.06214979]
["bitfinex-derivatives","SOLF0:USTF0",1743792970917,0.06177076,121.96,121.84,28.35534162]
["bitfinex-derivatives","SOLF0:USTF0",1743792971118,33.54,121.95,121.86,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743792971418,28.35534162,121.93,121.83,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743792971620,37.925,121.92,121.83,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743792971924,8.2062,121.91,121.83,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743792972120,0.05874887,121.89,121.86,0.0553955]
["bitfinex-derivatives","SOLF0:USTF0",1743792972327,0.05874887,121.89,121.86,33.5953955]
["bitfinex-derivatives","SOLF0:USTF0",1743792973521,0.05874887,121.89,121.86,41.8040955]
["bitfinex-derivatives","SOLF0:USTF0",1743792974126,0.05874887,121.89,121.86,33.5953955]
["bitfinex-derivatives","SOLF0:USTF0",1743792974328,8.2079,121.88,121.86,33.5953955]
["bitfinex-derivatives","SOLF0:USTF0",1743792974730,0.05874887,121.89,121.86,33.5953955]
["bitfinex-derivatives","SOLF0:USTF0",1743792974932,8.26624887,121.89,121.86,33.5953955]
["bitfinex-derivatives","SOLF0:USTF0",1743792975233,8.26624887,121.89,121.86,41.8044955]
["bitfinex-derivatives","SOLF0:USTF0",1743792975833,0.05874887,121.89,121.86,33.5953955]
["bitfinex-derivatives","SOLF0:USTF0",1743792976127,299.9876,121.94,121.86,33.5953955]
["bitfinex-derivatives","SOLF0:USTF0",1743792976333,299.9876,121.94,121.86,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743792976833,299.9876,121.94,121.87,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743792977029,299.9876,121.94,121.86,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743792977232,8.26019677,121.92,121.89,0.06162613]
["bitfinex-derivatives","SOLF0:USTF0",1743792977530,0.05449677,121.92,121.89,0.06162613]
["bitfinex-derivatives","SOLF0:USTF0",1743792977832,8.2064,121.91,121.89,0.06162613]
["bitfinex-derivatives","SOLF0:USTF0",1743792978029,0.05449677,121.92,121.89,0.06162613]
["bitfinex-derivatives","SOLF0:USTF0",1743792978720,8.2058,121.91,121.89,0.06162613]
["bitfinex-derivatives","SOLF0:USTF0",1743792978922,0.05449677,121.92,121.89,0.06162613]
["bitfinex-derivatives","SOLF0:USTF0",1743792979228,8.2095,121.86,121.83,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743792979832,8.2088,121.87,121.83,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743792980135,8.2088,121.87,121.83,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1743792980430,8.26330271,121.86,121.84,0.05535058]
["bitfinex-derivatives","SOLF0:USTF0",1743792980624,8.2092,121.86,121.84,0.05535058]
["bitfinex-derivatives","SOLF0:USTF0",1743792980822,0.05785174,121.86,121.84,0.05535058]
["bitfinex-derivatives","SOLF0:USTF0",1743792985238,8.2099,121.85,121.84,0.05535058]
["bitfinex-derivatives","SOLF0:USTF0",1743792986327,8.2113,121.83,121.8,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1743792986537,28.35534162,121.85,121.77,8.2149]
["bitfinex-derivatives","SOLF0:USTF0",1743792986729,28.35534162,121.85,121.78,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743792987037,8.2129,121.81,121.78,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743792987339,33.52,121.83,121.77,8.2149]
["bitfinex-derivatives","SOLF0:USTF0",1743792987538,33.52,121.83,121.78,0.05201656]
["bitfinex-derivatives","SOLF0:USTF0",1743792987539,0.05221716,121.81,121.78,0.05201656]
["bitfinex-derivatives","SOLF0:USTF0",1743792988340,8.2136,121.8,121.78,0.05201656]
["bitfinex-derivatives","SOLF0:USTF0",1743792988544,0.05221716,121.81,121.78,0.05201656]
["bitfinex-derivatives","SOLF0:USTF0",1743792989047,8.2139,121.79,121.78,0.05201656]
["bitfinex-derivatives","SOLF0:USTF0",1743792989542,12.6169,121.8,121.78,0.05201656]
["bitfinex-derivatives","SOLF0:USTF0",1743792989844,4.4033,121.8,121.78,0.05201656]
["bitfinex-derivatives","SOLF0:USTF0",1743792990141,4.4033,121.8,121.78,8.26651656]
["bitfinex-derivatives","SOLF0:USTF0",1743792990445,0.05221716,121.81,121.78,0.05201656]
["bitfinex-derivatives","SOLF0:USTF0",1743792990844,0.05221716,121.81,121.78,33.57201656]
["bitfinex-derivatives","SOLF0:USTF0",1743792992044,8.26481716,121.81,121.78,41.78631656]
["bitfinex-derivatives","SOLF0:USTF0",1743792992946,0.05221716,121.81,121.78,33.57201656]
["bitfinex-derivatives","SOLF0:USTF0",1743792993347,0.05221716,121.81,121.78,41.78621656]
["bitfinex-derivatives","SOLF0:USTF0",1743792995038,8.26501716,121.81,121.78,33.57201656]
["bitfinex-derivatives","SOLF0:USTF0",1743792995243,0.05221716,121.81,121.78,33.57201656]
["bitfinex-derivatives","SOLF0:USTF0",1743792996048,0.05221716,121.81,121.78,0.05201656]
["bitfinex-derivatives","SOLF0:USTF0",1743792996442,8.26501716,121.81,121.78,8.26621656]
["bitfinex-derivatives","SOLF0:USTF0",1743792996638,0.05221716,121.81,121.78,8.26621656]
["bitfinex-derivatives","SOLF0:USTF0",1743792996844,0.05221716,121.81,121.78,0.05201656]
["bitfinex-derivatives","SOLF0:USTF0",1743792997549,8.26511716,121.81,121.78,0.05201656]
["bitfinex-derivatives","SOLF0:USTF0",1743792998047,0.05221716,121.81,121.78,0.05201656]
["bitfinex-derivatives","SOLF0:USTF0",1743792998248,0.05221716,121.81,121.78,33.57201656]
["bitfinex-derivatives","SOLF0:USTF0",1743792998852,0.05221716,121.81,121.78,41.78631656]
["bitfinex-derivatives","SOLF0:USTF0",1743792999051,0.05221716,121.81,121.78,0.05201656]
["bitfinex-derivatives","SOLF0:USTF0",1743792999350,8.26511716,121.81,121.78,0.05201656]
["bitfinex-derivatives","SOLF0:USTF0",1743792999553,0.05221716,121.81,121.78,0.05201656]
["bitfinex-derivatives","SOLF0:USTF0",1743793000445,0.05221716,121.81,121.78,8.26631656]
["bitfinex-derivatives","SOLF0:USTF0",1743793000643,0.05221716,121.81,121.78,0.05201656]
["bitfinex-derivatives","SOLF0:USTF0",1743793001044,0.05221716,121.81,121.79,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1743793001252,0.05221716,121.81,121.78,0.05201656]
["bitfinex-derivatives","SOLF0:USTF0",1743793001447,0.05221716,121.81,121.79,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743793001750,0.05221716,121.81,121.8,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1743793002142,0.05221716,121.81,121.79,41.7335]
["bitfinex-derivatives","SOLF0:USTF0",1743793002338,0.05221716,121.81,121.79,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743793002538,8.26491716,121.81,121.79,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743793002752,0.05221716,121.81,121.78,0.05201656]
["bitfinex-derivatives","SOLF0:USTF0",1743793003347,0.05221716,121.81,121.78,8.26621656]
["bitfinex-derivatives","SOLF0:USTF0",1743793003549,0.05221716,121.81,121.78,0.05201656]
["bitfinex-derivatives","SOLF0:USTF0",1743793003851,8.26521716,121.81,121.78,8.26631656]
["bitfinex-derivatives","SOLF0:USTF0",1743793004047,0.05221716,121.81,121.78,0.05201656]
["bitfinex-derivatives","SOLF0:USTF0",1743793004249,1.42871805,121.92,121.79,16.98280412]
["bitfinex-derivatives","SOLF0:USTF0",1743793004444,16.98280412,121.89,121.8,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743793004644,13.3187,121.91,121.8,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743793004645,16.98280412,121.87,121.8,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743793004849,16.98280412,121.9,121.83,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1743793005156,16.98280412,121.9,121.8,50.50280412]
["bitfinex-derivatives","SOLF0:USTF0",1743793005360,0.05508002,121.88,121.85,8.26854801]
["bitfinex-derivatives","SOLF0:USTF0",1743793005658,0.05508002,121.88,121.85,0.05884801]
["bitfinex-derivatives","SOLF0:USTF0",1743793005857,0.05508002,121.88,121.86,8.2089]
["bitfinex-derivatives","SOLF0:USTF0",1743793006161,0.05508002,121.88,121.85,0.05884801]
["bitfinex-derivatives","SOLF0:USTF0",1743793006357,0.05508002,121.88,121.86,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743793006662,0.05508002,121.88,121.87,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1743793007853,0.05508002,121.88,121.86,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743793008059,0.05508002,121.88,121.86,41.7289]
["bitfinex-derivatives","SOLF0:USTF0",1743793008252,0.05508002,121.88,121.86,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743793009653,0.05508002,121.88,121.86,41.729]
["bitfinex-derivatives","SOLF0:USTF0",1743793009853,0.05508002,121.88,121.86,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743793010055,0.05508002,121.88,121.85,0.05884801]
["bitfinex-derivatives","SOLF0:USTF0",1743793010259,8.2092,121.86,121.85,0.05884801]
["bitfinex-derivatives","SOLF0:USTF0",1743793010461,0.05508002,121.88,121.85,0.05884801]
["bitfinex-derivatives","SOLF0:USTF0",1743793010960,8.26328002,121.88,121.85,8.26864801]
["bitfinex-derivatives","SOLF0:USTF0",1743793011167,8.26328002,121.88,121.85,0.05884801]
["bitfinex-derivatives","SOLF0:USTF0",1743793011376,0.05508002,121.88,121.85,0.05884801]
["bitfinex-derivatives","SOLF0:USTF0",1743793011665,8.26318002,121.88,121.85,8.26844801]
["bitfinex-derivatives","SOLF0:USTF0",1743793011869,0.05508002,121.88,121.85,0.05884801]
["bitfinex-derivatives","SOLF0:USTF0",1743793013264,8.2088,121.87,121.85,0.05884801]
["bitfinex-derivatives","SOLF0:USTF0",1743793013469,0.05508002,121.88,121.85,0.05884801]
["bitfinex-derivatives","SOLF0:USTF0",1743793014372,0.05508002,121.88,121.86,8.2089]
["bitfinex-derivatives","SOLF0:USTF0",1743793016471,0.05508002,121.88,121.85,0.05884801]
["bitfinex-derivatives","SOLF0:USTF0",1743793016871,0.05508002,121.88,121.86,8.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743793017068,0.05508002,121.88,121.85,0.05884801]
["bitfinex-derivatives","SOLF0:USTF0",1743793017568,8.209,121.87,121.85,0.05884801]
["bitfinex-derivatives","SOLF0:USTF0",1743793018270,0.05508002,121.88,121.85,0.05884801]
["bitfinex-derivatives","SOLF0:USTF0",1743793019176,8.26328002,121.88,121.85,0.05884801]
["bitfinex-derivatives","SOLF0:USTF0",1743793019372,0.05508002,121.88,121.85,8.26864801]
["bitfinex-derivatives","SOLF0:USTF0",1743793019775,0.05508002,121.88,121.86,8.209]
["bitfinex-derivatives","SOLF0:USTF0",1743793020277,0.05508002,121.88,121.85,0.05884801]
["bitfinex-derivatives","SOLF0:USTF0",1743793022279,8.2092,121.86,121.85,0.05884801]
["bitfinex-derivatives","SOLF0:USTF0",1743793022579,0.05508002,121.88,121.85,0.05884801]
["bitfinex-derivatives","SOLF0:USTF0",1743793022877,8.2091,121.87,121.85,0.05884801]
["bitfinex-derivatives","SOLF0:USTF0",1743793023078,0.05508002,121.88,121.85,0.05884801]
["bitfinex-derivatives","SOLF0:USTF0",1743793023674,8.2092,121.86,121.85,0.05884801]
["bitfinex-derivatives","SOLF0:USTF0",1743793024676,8.2089,121.87,121.85,0.05884801]
["bitfinex-derivatives","SOLF0:USTF0",1743793025277,8.26308002,121.88,121.85,0.05884801]
["bitfinex-derivatives","SOLF0:USTF0",1743793025579,0.05508002,121.88,121.85,0.05884801]
["bitfinex-derivatives","SOLF0:USTF0",1743793026074,8.26318002,121.88,121.85,8.26844801]
["bitfinex-derivatives","SOLF0:USTF0",1743793026879,8.26318002,121.88,121.85,0.05884801]
["bitfinex-derivatives","SOLF0:USTF0",1743793027075,0.05508002,121.88,121.85,0.05884801]
["bitfinex-derivatives","SOLF0:USTF0",1743793028478,0.05508002,121.88,121.85,33.53884801]
["bitfinex-derivatives","SOLF0:USTF0",1743793029785,8.2089,121.87,121.85,33.53884801]
["bitfinex-derivatives","SOLF0:USTF0",1743793030377,8.2092,121.86,121.85,33.53884801]
["bitfinex-derivatives","SOLF0:USTF0",1743793030585,8.2092,121.86,121.85,0.05884801]
["bitfinex-derivatives","SOLF0:USTF0",1743793031986,8.2088,121.87,121.85,0.05884801]
["bitfinex-derivatives","SOLF0:USTF0",1743793032189,0.05508002,121.88,121.85,0.05884801]
["bitfinex-derivatives","SOLF0:USTF0",1743793032889,0.05508002,121.88,121.86,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1743793033086,0.05508002,121.88,121.86,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743793033285,4.5208,121.93,121.86,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743793033479,8.2055,121.92,121.88,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1743793033978,4.5208,121.93,121.88,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1743793033979,8.2059,121.91,121.88,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1743793034178,4.5208,121.93,121.86,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743793034389,0.05799996,121.91,121.88,0.05279816]
["bitfinex-derivatives","SOLF0:USTF0",1743793034689,8.2072,121.89,121.88,0.05279816]
["bitfinex-derivatives","SOLF0:USTF0",1743793035486,8.2069,121.9,121.88,0.05279816]
["bitfinex-derivatives","SOLF0:USTF0",1743793035683,0.05799996,121.91,121.88,0.05279816]
["bitfinex-derivatives","SOLF0:USTF0",1743793035889,8.2072,121.89,121.88,0.05279816]
["bitfinex-derivatives","SOLF0:USTF0",1743793036383,0.05799996,121.91,121.88,0.05279816]
["bitfinex-derivatives","SOLF0:USTF0",1743793036584,8.26409996,121.91,121.88,0.05279816]
["bitfinex-derivatives","SOLF0:USTF0",1743793036786,0.05799996,121.91,121.88,0.05279816]
["bitfinex-derivatives","SOLF0:USTF0",1743793036991,8.26419996,121.91,121.88,0.05279816]
["bitfinex-derivatives","SOLF0:USTF0",1743793037390,0.05799996,121.91,121.88,0.05279816]
["bitfinex-derivatives","SOLF0:USTF0",1743793037692,8.2067,121.9,121.88,0.05279816]
["bitfinex-derivatives","SOLF0:USTF0",1743793038185,8.26419996,121.91,121.88,0.05279816]
["bitfinex-derivatives","SOLF0:USTF0",1743793038391,0.05799996,121.91,121.88,0.05279816]
["bitfinex-derivatives","SOLF0:USTF0",1743793038693,8.2072,121.89,121.88,0.05279816]
["bitfinex-derivatives","SOLF0:USTF0",1743793040189,8.2069,121.9,121.88,0.05279816]
["bitfinex-derivatives","SOLF0:USTF0",1743793040593,0.05799996,121.91,121.88,0.05279816]
["bitfinex-derivatives","SOLF0:USTF0",1743793040893,8.2072,121.89,121.88,0.05279816]
["bitfinex-derivatives","SOLF0:USTF0",1743793041200,0.05799996,121.91,121.88,0.05279816]
["bitfinex-derivatives","SOLF0:USTF0",1743793042502,8.2072,121.89,121.88,0.05279816]
["bitfinex-derivatives","SOLF0:USTF0",1743793045295,8.2109,121.84,121.8,25.49845477]
["bitfinex-derivatives","SOLF0:USTF0",1743793045498,16.97215477,121.87,121.8,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1743793045700,16.97215477,121.87,121.8,41.9663]
["bitfinex-derivatives","SOLF0:USTF0",1743793046499,8.2111,121.84,121.82,0.0587597]
["bitfinex-derivatives","SOLF0:USTF0",1743793046798,0.06286157,121.85,121.82,0.0587597]
["bitfinex-derivatives","SOLF0:USTF0",1743793047909,8.211,121.84,121.82,0.0587597]
["bitfinex-derivatives","SOLF0:USTF0",1743793048703,8.2112,121.83,121.82,0.0587597]
["bitfinex-derivatives","SOLF0:USTF0",1743793050602,8.2139,121.79,121.78,0.11452924]
["bitfinex-derivatives","SOLF0:USTF0",1743793056526,8.27289444,121.8,121.78,0.11452924]
["bitfinex-derivatives","SOLF0:USTF0",1743793056823,0.05939444,121.8,121.78,0.11452924]
["bitfinex-derivatives","SOLF0:USTF0",1743793057524,8.2139,121.79,121.78,0.11452924]
["bitfinex-derivatives","SOLF0:USTF0",1743793059328,0.05939444,121.8,121.78,0.11452924]
["bitfinex-derivatives","SOLF0:USTF0",1743793059829,4.3719,121.84,121.78,0.11452924]
["bitfinex-derivatives","SOLF0:USTF0",1743793060026,4.4979,121.85,121.78,0.11452924]
["bitfinex-derivatives","SOLF0:USTF0",1743793060428,4.4979,121.85,121.8,8.2127]
["bitfinex-derivatives","SOLF0:USTF0",1743793060732,4.4979,121.85,121.8,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743793060918,4.4979,121.85,121.8,41.6529]
["bitfinex-derivatives","SOLF0:USTF0",1743793061122,0.06083407,121.84,121.81,0.06304432]
["bitfinex-derivatives","SOLF0:USTF0",1743793061826,16.97215477,121.92,121.82,16.97215477]
["bitfinex-derivatives","SOLF0:USTF0",1743793062027,16.97215477,121.92,121.83,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743793062330,16.97215477,121.92,121.85,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1743793062531,16.97215477,121.92,121.83,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743793062731,16.97215477,121.92,121.84,8.2102]
["bitfinex-derivatives","SOLF0:USTF0",1743793063035,0.05763244,121.89,121.86,0.05614666]
["bitfinex-derivatives","SOLF0:USTF0",1743793063231,8.2085,121.88,121.86,0.05614666]
["bitfinex-derivatives","SOLF0:USTF0",1743793063934,8.2085,121.87,121.86,0.05614666]
["bitfinex-derivatives","SOLF0:USTF0",1743793064833,8.2082,121.88,121.86,0.05614666]
["bitfinex-derivatives","SOLF0:USTF0",1743793065330,8.92473244,121.89,121.86,0.05614666]
["bitfinex-derivatives","SOLF0:USTF0",1743793065627,8.2085,121.87,121.86,0.05614666]
["bitfinex-derivatives","SOLF0:USTF0",1743793069535,8.92473244,121.89,121.86,0.05614666]
["bitfinex-derivatives","SOLF0:USTF0",1743793069726,0.05763244,121.89,121.86,0.05614666]
["bitfinex-derivatives","SOLF0:USTF0",1743793069923,0.05763244,121.89,121.86,8.26504666]
["bitfinex-derivatives","SOLF0:USTF0",1743793070128,8.26523244,121.89,121.86,0.05614666]
["bitfinex-derivatives","SOLF0:USTF0",1743793070331,0.05763244,121.89,121.86,0.05614666]
["bitfinex-derivatives","SOLF0:USTF0",1743793070938,8.2083,121.88,121.86,0.05614666]
["bitfinex-derivatives","SOLF0:USTF0",1743793071231,0.05763244,121.89,121.86,0.05614666]
["bitfinex-derivatives","SOLF0:USTF0",1743793072129,8.2085,121.87,121.86,0.05614666]
["bitfinex-derivatives","SOLF0:USTF0",1743793081339,8.2103,121.85,121.82,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743793081540,21.16965477,121.88,121.83,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1743793081841,8.2091,121.87,121.82,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743793082339,21.16965477,121.88,121.83,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1743793082538,0.05584095,121.86,121.83,0.06016019]
["bitfinex-derivatives","SOLF0:USTF0",1743793082738,0.05584095,121.86,121.84,8.2102]
["bitfinex-derivatives","SOLF0:USTF0",1743793083044,8.26534095,121.86,121.83,0.06016019]
["bitfinex-derivatives","SOLF0:USTF0",1743793083342,8.26534095,121.86,121.83,8.27106019]
["bitfinex-derivatives","SOLF0:USTF0",1743793083943,8.26534095,121.86,121.83,0.06016019]
["bitfinex-derivatives","SOLF0:USTF0",1743793085244,8.26534095,121.86,121.83,8.27136019]
["bitfinex-derivatives","SOLF0:USTF0",1743793085748,0.05584095,121.86,121.83,8.27106019]
["bitfinex-derivatives","SOLF0:USTF0",1743793086244,8.26514095,121.86,121.83,8.27106019]
["bitfinex-derivatives","SOLF0:USTF0",1743793087048,0.05584095,121.86,121.84,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1743793087547,0.05584095,121.86,121.85,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1743793088343,0.05584095,121.86,121.84,8.2102]
["bitfinex-derivatives","SOLF0:USTF0",1743793088651,8.2099,121.85,121.83,0.06016019]
["bitfinex-derivatives","SOLF0:USTF0",1743793089040,0.05584095,121.86,121.83,0.06016019]
["bitfinex-derivatives","SOLF0:USTF0",1743793089547,0.05584095,121.86,121.83,8.27106019]
["bitfinex-derivatives","SOLF0:USTF0",1743793090649,0.05584095,121.86,121.83,0.06016019]
["bitfinex-derivatives","SOLF0:USTF0",1743793090948,8.2106,121.84,121.83,0.06016019]
["bitfinex-derivatives","SOLF0:USTF0",1743793094050,25.18275477,121.84,121.78,4.44672924]
["bitfinex-derivatives","SOLF0:USTF0",1743793094255,8.2139,121.79,121.78,0.11452924]
["bitfinex-derivatives","SOLF0:USTF0",1743793095249,8.2146,121.78,121.77,0.15752664]
["bitfinex-derivatives","SOLF0:USTF0",1743793095651,16.97215477,121.78,121.76,0.08294281]
["bitfinex-derivatives","SOLF0:USTF0",1743793095850,8.2153,121.77,121.76,0.08294281]
["bitfinex-derivatives","SOLF0:USTF0",1743793097257,8.2159,121.76,121.75,0.10468267]
["bitfinex-derivatives","SOLF0:USTF0",1743793098360,25.18805477,121.76,121.75,0.10468267]
["bitfinex-derivatives","SOLF0:USTF0",1743793099661,8.2159,121.76,121.75,0.10468267]
["bitfinex-derivatives","SOLF0:USTF0",1743793103156,8.2166,121.75,121.74,0.10108129]
["bitfinex-derivatives","SOLF0:USTF0",1743793105357,12.7242,121.75,121.74,0.10108129]
["bitfinex-derivatives","SOLF0:USTF0",1743793106358,16.97215477,121.74,121.72,0.09492739]
["bitfinex-derivatives","SOLF0:USTF0",1743793106559,50.35215477,121.74,121.72,0.09492739]
["bitfinex-derivatives","SOLF0:USTF0",1743793106863,8.218,121.73,121.72,0.09492739]
["bitfinex-derivatives","SOLF0:USTF0",1743793107162,50.40876406,121.74,121.71,0.13310188]
["bitfinex-derivatives","SOLF0:USTF0",1743793107361,25.19075477,121.72,121.71,0.13310188]
["bitfinex-derivatives","SOLF0:USTF0",1743793108961,8.2193,121.71,121.7,0.14619426]
["bitfinex-derivatives","SOLF0:USTF0",1743793109668,8.22,121.7,121.69,0.1412723]
["bitfinex-derivatives","SOLF0:USTF0",1743793110565,25.19215477,121.7,121.69,0.1412723]
["bitfinex-derivatives","SOLF0:USTF0",1743793110862,8.2207,121.69,121.68,0.14697707]
["bitfinex-derivatives","SOLF0:USTF0",1743793111066,16.97215477,121.7,121.67,0.11078529]
["bitfinex-derivatives","SOLF0:USTF0",1743793111458,8.2214,121.68,121.67,0.11078529]
["bitfinex-derivatives","SOLF0:USTF0",1743793112668,0.05216015,121.71,121.67,41.73078529]
["bitfinex-derivatives","SOLF0:USTF0",1743793112870,0.05216015,121.71,121.68,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743793113167,8.27156015,121.71,121.68,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743793113571,0.05216015,121.71,121.68,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743793113870,0.05216015,121.71,121.68,12.3991]
["bitfinex-derivatives","SOLF0:USTF0",1743793114167,0.05216015,121.71,121.68,12.3989]
["bitfinex-derivatives","SOLF0:USTF0",1743793115069,0.05216015,121.71,121.69,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1743793115259,0.05216015,121.71,121.7,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743793115460,21.30855477,121.76,121.7,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743793116372,8.2193,121.71,121.7,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743793119670,8.2193,121.71,121.69,0.05216015]
["bitfinex-derivatives","SOLF0:USTF0",1743793120059,8.27454295,121.71,121.69,0.05216015]
["bitfinex-derivatives","SOLF0:USTF0",1743793121471,0.05524295,121.71,121.69,0.05216015]
["bitfinex-derivatives","SOLF0:USTF0",1743793122571,8.22,121.7,121.69,0.05216015]
["bitfinex-derivatives","SOLF0:USTF0",1743793125673,8.27494295,121.71,121.69,0.05216015]
["bitfinex-derivatives","SOLF0:USTF0",1743793125975,0.05524295,121.71,121.69,41.65256015]
["bitfinex-derivatives","SOLF0:USTF0",1743793126378,8.27464295,121.71,121.69,33.43216015]
["bitfinex-derivatives","SOLF0:USTF0",1743793126569,0.05524295,121.71,121.69,33.43216015]
["bitfinex-derivatives","SOLF0:USTF0",1743793126973,8.22,121.7,121.69,33.43216015]
["bitfinex-derivatives","SOLF0:USTF0",1743793128577,8.22,121.7,121.69,0.05216015]
["bitfinex-derivatives","SOLF0:USTF0",1743793129280,8.27504295,121.71,121.69,8.27286015]
["bitfinex-derivatives","SOLF0:USTF0",1743793129473,0.05524295,121.71,121.69,0.05216015]
["bitfinex-derivatives","SOLF0:USTF0",1743793130368,8.22,121.7,121.69,0.05216015]
["bitfinex-derivatives","SOLF0:USTF0",1743793131667,19.11688688,121.7,121.69,0.05216015]
["bitfinex-derivatives","SOLF0:USTF0",1743793141682,8.2214,121.68,121.67,0.11078529]
["bitfinex-derivatives","SOLF0:USTF0",1743793141882,10.89688688,121.68,121.66,0.1252617]
["bitfinex-derivatives","SOLF0:USTF0",1743793142277,8.222,121.67,121.66,0.1252617]
["bitfinex-derivatives","SOLF0:USTF0",1743793143579,8.2227,121.66,121.65,0.17031202]
["bitfinex-derivatives","SOLF0:USTF0",1743793143781,19.11958688,121.66,121.65,0.17031202]
["bitfinex-derivatives","SOLF0:USTF0",1743793145283,10.89688688,121.66,121.63,0.16327601]
["bitfinex-derivatives","SOLF0:USTF0",1743793145481,10.89688688,121.64,121.63,0.16327601]
["bitfinex-derivatives","SOLF0:USTF0",1743793145677,19.12098688,121.64,121.63,0.16327601]
["bitfinex-derivatives","SOLF0:USTF0",1743793147287,10.89688688,121.64,121.63,0.16327601]
["bitfinex-derivatives","SOLF0:USTF0",1743793147581,0.05348433,121.65,121.63,0.16327601]
["bitfinex-derivatives","SOLF0:USTF0",1743793147782,0.05348433,121.65,121.64,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1743793148287,10.89688688,121.68,121.66,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1743793149086,19.11858688,121.68,121.65,8.223]
["bitfinex-derivatives","SOLF0:USTF0",1743793149482,19.17743651,121.68,121.65,8.2761344]
["bitfinex-derivatives","SOLF0:USTF0",1743793149682,0.05884963,121.68,121.66,41.5824]
["bitfinex-derivatives","SOLF0:USTF0",1743793149986,0.05884963,121.68,121.66,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743793150286,0.05884963,121.68,121.66,41.5823]
["bitfinex-derivatives","SOLF0:USTF0",1743793150886,0.05884963,121.68,121.66,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743793151074,0.05884963,121.68,121.67,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1743793151273,0.05884963,121.68,121.65,33.4131344]
["bitfinex-derivatives","SOLF0:USTF0",1743793151876,8.2222,121.67,121.65,41.6365344]
["bitfinex-derivatives","SOLF0:USTF0",1743793152178,8.2222,121.67,121.65,33.4131344]
["bitfinex-derivatives","SOLF0:USTF0",1743793152985,8.28064963,121.68,121.65,41.6362344]
["bitfinex-derivatives","SOLF0:USTF0",1743793153482,0.05884963,121.68,121.66,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743793153688,0.05884963,121.68,121.65,33.4131344]
["bitfinex-derivatives","SOLF0:USTF0",1743793153984,8.28054963,121.68,121.65,41.6360344]
["bitfinex-derivatives","SOLF0:USTF0",1743793154285,0.05884963,121.68,121.65,33.4131344]
["bitfinex-derivatives","SOLF0:USTF0",1743793154481,0.05884963,121.68,121.65,0.0531344]
["bitfinex-derivatives","SOLF0:USTF0",1743793155679,0.05884963,121.68,121.66,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1743793156286,8.28034963,121.68,121.65,12.5276344]
["bitfinex-derivatives","SOLF0:USTF0",1743793156583,0.05884963,121.68,121.65,4.3045344]
["bitfinex-derivatives","SOLF0:USTF0",1743793156975,0.05884963,121.68,121.66,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743793157884,0.05884963,121.68,121.67,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1743793158085,317.55257764,121.73,121.67,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743793158481,8.2203,121.7,121.67,41.5616]
["bitfinex-derivatives","SOLF0:USTF0",1743793158679,317.55257764,121.73,121.67,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743793159179,0.05776974,121.71,121.69,8.2728823]
["bitfinex-derivatives","SOLF0:USTF0",1743793159385,0.05776974,121.71,121.69,0.0525823]
["bitfinex-derivatives","SOLF0:USTF0",1743793160181,8.27756974,121.71,121.69,0.0525823]
["bitfinex-derivatives","SOLF0:USTF0",1743793160782,8.22,121.7,121.69,0.0525823]
["bitfinex-derivatives","SOLF0:USTF0",1743793162188,0.05776974,121.71,121.69,0.0525823]
["bitfinex-derivatives","SOLF0:USTF0",1743793162882,8.22,121.7,121.69,0.0525823]
["bitfinex-derivatives","SOLF0:USTF0",1743793164584,8.27746974,121.71,121.69,0.0525823]
["bitfinex-derivatives","SOLF0:USTF0",1743793165691,0.05776974,121.71,121.69,8.2730823]
["bitfinex-derivatives","SOLF0:USTF0",1743793165892,0.05776974,121.71,121.7,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743793166794,0.05776974,121.71,121.7,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1743793167385,0.05776974,121.71,121.7,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743793167890,8.27706974,121.71,121.7,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743793168090,8.27706974,121.71,121.69,0.0525823]
["bitfinex-derivatives","SOLF0:USTF0",1743793168685,8.22,121.7,121.69,0.0525823]
["bitfinex-derivatives","SOLF0:USTF0",1743793169196,8.27746974,121.71,121.69,0.0525823]
["bitfinex-derivatives","SOLF0:USTF0",1743793169384,0.05776974,121.71,121.69,0.0525823]
["bitfinex-derivatives","SOLF0:USTF0",1743793169879,19.11659451,121.7,121.69,0.0525823]
["bitfinex-derivatives","SOLF0:USTF0",1743793172488,8.22,121.7,121.69,0.0525823]
["bitfinex-derivatives","SOLF0:USTF0",1743793172689,19.11659451,121.7,121.69,0.0525823]
["bitfinex-derivatives","SOLF0:USTF0",1743793172895,8.22,121.7,121.69,0.0525823]
["bitfinex-derivatives","SOLF0:USTF0",1743793173889,19.17416425,121.71,121.69,0.0525823]
["bitfinex-derivatives","SOLF0:USTF0",1743793174197,0.05776974,121.71,121.69,8.2729823]
["bitfinex-derivatives","SOLF0:USTF0",1743793174592,0.05776974,121.71,121.69,0.0525823]
["bitfinex-derivatives","SOLF0:USTF0",1743793175888,0.05776974,121.71,121.69,8.2729823]
["bitfinex-derivatives","SOLF0:USTF0",1743793176095,0.05776974,121.71,121.69,0.0525823]
["bitfinex-derivatives","SOLF0:USTF0",1743793177203,8.22,121.7,121.69,0.0525823]
["bitfinex-derivatives","SOLF0:USTF0",1743793179297,8.27746974,121.71,121.69,0.0525823]
["bitfinex-derivatives","SOLF0:USTF0",1743793179596,8.27746974,121.71,121.69,8.2727823]
["bitfinex-derivatives","SOLF0:USTF0",1743793179796,0.05776974,121.71,121.69,8.2727823]
["bitfinex-derivatives","SOLF0:USTF0",1743793179999,0.05776974,121.71,121.69,0.0525823]
["bitfinex-derivatives","SOLF0:USTF0",1743793180197,0.05776974,121.71,121.69,8.2728823]
["bitfinex-derivatives","SOLF0:USTF0",1743793180499,0.05776974,121.71,121.69,0.0525823]
["bitfinex-derivatives","SOLF0:USTF0",1743793180705,0.05776974,121.71,121.7,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1743793180897,0.05776974,121.71,121.69,0.0525823]
["bitfinex-derivatives","SOLF0:USTF0",1743793181101,8.22,121.7,121.69,0.0525823]
["bitfinex-derivatives","SOLF0:USTF0",1743793186903,8.27726974,121.71,121.69,0.0525823]
["bitfinex-derivatives","SOLF0:USTF0",1743793187110,0.05776974,121.71,121.69,0.0525823]
["bitfinex-derivatives","SOLF0:USTF0",1743793187402,0.05776974,121.71,121.69,8.2726823]
["bitfinex-derivatives","SOLF0:USTF0",1743793187609,0.05776974,121.71,121.69,41.5726823]
["bitfinex-derivatives","SOLF0:USTF0",1743793188310,8.27716974,121.71,121.69,33.3525823]
["bitfinex-derivatives","SOLF0:USTF0",1743793190216,8.22,121.7,121.69,33.3525823]
["bitfinex-derivatives","SOLF0:USTF0",1743793190509,8.22,121.7,121.69,0.0525823]
["bitfinex-derivatives","SOLF0:USTF0",1743793191899,8.27736974,121.71,121.69,0.0525823]
["bitfinex-derivatives","SOLF0:USTF0",1743793192101,0.05776974,121.71,121.69,0.0525823]
["bitfinex-derivatives","SOLF0:USTF0",1743793192299,0.05776974,121.71,121.69,33.3325823]
["bitfinex-derivatives","SOLF0:USTF0",1743793193216,0.05776974,121.71,121.69,41.5528823]
["bitfinex-derivatives","SOLF0:USTF0",1743793193412,0.05776974,121.71,121.69,33.3325823]
["bitfinex-derivatives","SOLF0:USTF0",1743793194094,304.1369,121.75,121.69,33.3325823]
["bitfinex-derivatives","SOLF0:USTF0",1743793194294,9.1443,121.76,121.69,33.3325823]
["bitfinex-derivatives","SOLF0:USTF0",1743793195110,8.2181,121.73,121.7,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1743793195510,8.2181,121.73,121.7,8.27748098]
["bitfinex-derivatives","SOLF0:USTF0",1743793197611,8.27509017,121.74,121.71,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1743793198617,0.05739017,121.74,121.71,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1743793198918,0.05739017,121.74,121.72,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743793199111,8.27519017,121.74,121.72,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743793199309,0.05739017,121.74,121.72,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743793200005,8.218,121.73,121.72,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743793200220,0.05739017,121.74,121.72,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743793200420,8.218,121.73,121.72,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743793200621,0.05739017,121.74,121.72,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743793200812,8.2158,121.77,121.73,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1743793201011,8.2158,121.77,121.72,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743793201315,52.64530888,121.81,121.75,17.01649171]
["bitfinex-derivatives","SOLF0:USTF0",1743793201515,44.43260888,121.81,121.76,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743793201717,44.43260888,121.81,121.77,8.2148]
["bitfinex-derivatives","SOLF0:USTF0",1743793201908,44.43260888,121.81,121.76,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743793202116,0.05699842,121.8,121.78,0.05682115]
["bitfinex-derivatives","SOLF0:USTF0",1743793202315,0.05699842,121.8,121.79,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743793202520,8.27029842,121.8,121.79,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743793202723,0.05699842,121.8,121.78,0.05682115]
["bitfinex-derivatives","SOLF0:USTF0",1743793202926,8.2139,121.79,121.78,0.05682115]
["bitfinex-derivatives","SOLF0:USTF0",1743793203317,17.01649171,121.79,121.72,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743793203626,8.2163,121.76,121.72,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743793203814,4.4449,121.78,121.72,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743793204014,8.218,121.73,121.72,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743793204628,8.26961612,121.74,121.72,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743793205027,0.05191612,121.74,121.71,0.05645286]
["bitfinex-derivatives","SOLF0:USTF0",1743793205233,8.2186,121.72,121.71,0.05645286]
["bitfinex-derivatives","SOLF0:USTF0",1743793207226,0.05191612,121.74,121.71,0.05645286]
["bitfinex-derivatives","SOLF0:USTF0",1743793207833,8.26951612,121.74,121.71,0.05645286]
["bitfinex-derivatives","SOLF0:USTF0",1743793208320,8.26951612,121.74,121.71,8.27545286]
["bitfinex-derivatives","SOLF0:USTF0",1743793208517,8.26951612,121.74,121.71,0.05645286]
["bitfinex-derivatives","SOLF0:USTF0",1743793208716,8.2181,121.73,121.71,0.05645286]
["bitfinex-derivatives","SOLF0:USTF0",1743793208933,0.05191612,121.74,121.71,0.05645286]
["bitfinex-derivatives","SOLF0:USTF0",1743793209934,0.05191612,121.74,121.71,8.27515286]
["bitfinex-derivatives","SOLF0:USTF0",1743793210328,8.26931612,121.74,121.71,8.27515286]
["bitfinex-derivatives","SOLF0:USTF0",1743793210527,8.26931612,121.74,121.71,0.05645286]
["bitfinex-derivatives","SOLF0:USTF0",1743793210828,0.05191612,121.74,121.71,0.05645286]
["bitfinex-derivatives","SOLF0:USTF0",1743793211033,8.218,121.73,121.71,0.05645286]
["bitfinex-derivatives","SOLF0:USTF0",1743793211426,0.05191612,121.74,121.71,8.27575286]
["bitfinex-derivatives","SOLF0:USTF0",1743793211730,8.26961612,121.74,121.71,0.05645286]
["bitfinex-derivatives","SOLF0:USTF0",1743793212028,8.2186,121.72,121.71,0.05645286]
["bitfinex-derivatives","SOLF0:USTF0",1743793212433,0.05191612,121.74,121.71,0.05645286]
["bitfinex-derivatives","SOLF0:USTF0",1743793213134,297.24989214,121.81,121.72,17.01649171]
["bitfinex-derivatives","SOLF0:USTF0",1743793213327,52.98230888,121.83,121.76,17.01649171]
["bitfinex-derivatives","SOLF0:USTF0",1743793213525,44.43260888,121.83,121.77,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743793214030,44.43260888,121.83,121.78,8.2145]
["bitfinex-derivatives","SOLF0:USTF0",1743793214232,0.05245769,121.81,121.79,0.06241784]
["bitfinex-derivatives","SOLF0:USTF0",1743793214920,0.05245769,121.81,121.8,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743793215120,44.43260888,121.83,121.8,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743793215433,44.43260888,121.83,121.8,50.25649171]
["bitfinex-derivatives","SOLF0:USTF0",1743793215726,81.00071776,121.84,121.82,17.01649171]
["bitfinex-derivatives","SOLF0:USTF0",1743793215930,81.00071776,121.84,121.83,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743793216139,222.1630444,121.86,121.83,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743793216328,222.1630444,121.86,121.85,25.22639171]
["bitfinex-derivatives","SOLF0:USTF0",1743793216533,129.59929612,121.86,121.85,25.22639171]
["bitfinex-derivatives","SOLF0:USTF0",1743793216733,129.59929612,121.86,121.85,33.42639171]
["bitfinex-derivatives","SOLF0:USTF0",1743793217029,129.59929612,121.86,121.85,17.01649171]
["bitfinex-derivatives","SOLF0:USTF0",1743793217229,129.59929612,121.86,121.85,25.21649171]
["bitfinex-derivatives","SOLF0:USTF0",1743793217732,0.06281069,121.86,121.85,25.21649171]
["bitfinex-derivatives","SOLF0:USTF0",1743793217924,0.06281069,121.86,121.83,423.38198514]
["bitfinex-derivatives","SOLF0:USTF0",1743793219135,0.06281069,121.86,121.83,431.59308514]
["bitfinex-derivatives","SOLF0:USTF0",1743793219434,0.06281069,121.86,121.83,423.38198514]
["bitfinex-derivatives","SOLF0:USTF0",1743793219639,0.06281069,121.86,121.83,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743793219826,0.06281069,121.86,121.82,0.05730209]
["bitfinex-derivatives","SOLF0:USTF0",1743793220027,8.2112,121.83,121.82,0.05730209]
["bitfinex-derivatives","SOLF0:USTF0",1743793224435,0.06281069,121.86,121.82,0.05730209]
["bitfinex-derivatives","SOLF0:USTF0",1743793224628,0.06281069,121.86,121.82,33.27730209]
["bitfinex-derivatives","SOLF0:USTF0",1743793225437,0.06281069,121.86,121.82,41.48890209]
["bitfinex-derivatives","SOLF0:USTF0",1743793225736,0.06281069,121.86,121.82,33.27730209]
["bitfinex-derivatives","SOLF0:USTF0",1743793225936,0.06281069,121.86,121.83,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1743793226131,0.06281069,121.86,121.82,33.27730209]
["bitfinex-derivatives","SOLF0:USTF0",1743793226636,0.06281069,121.86,121.79,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743793226937,355.94198514,121.87,121.79,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743793227536,8.2127,121.81,121.79,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743793227731,33.2,121.84,121.77,37.79534658]
["bitfinex-derivatives","SOLF0:USTF0",1743793227937,0.05712857,121.81,121.79,0.05912217]
["bitfinex-derivatives","SOLF0:USTF0",1743793228436,0.05712857,121.81,121.75,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743793229140,8.2143,121.79,121.76,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1743793229439,33.2,121.8,121.72,255.72669965]
["bitfinex-derivatives","SOLF0:USTF0",1743793229629,328.78,121.8,121.76,0.05496305]
["bitfinex-derivatives","SOLF0:USTF0",1743793229830,0.05625388,121.77,121.72,255.72669965]
["bitfinex-derivatives","SOLF0:USTF0",1743793230137,33.25625388,121.77,121.72,222.52669965]
["bitfinex-derivatives","SOLF0:USTF0",1743793230339,8.2177,121.74,121.72,222.52669965]
["bitfinex-derivatives","SOLF0:USTF0",1743793230537,8.9016,121.76,121.72,222.52669965]
["bitfinex-derivatives","SOLF0:USTF0",1743793231032,8.26939987,121.75,121.73,0.05340769]
["bitfinex-derivatives","SOLF0:USTF0",1743793231248,0.05239987,121.75,121.73,0.05340769]
["bitfinex-derivatives","SOLF0:USTF0",1743793233041,8.26959987,121.75,121.73,0.05340769]
["bitfinex-derivatives","SOLF0:USTF0",1743793233436,0.05239987,121.75,121.73,0.05340769]
["bitfinex-derivatives","SOLF0:USTF0",1743793233630,8.2173,121.74,121.73,0.05340769]
["bitfinex-derivatives","SOLF0:USTF0",1743793233837,8.2173,121.74,121.69,41.4204]
["bitfinex-derivatives","SOLF0:USTF0",1743793234033,0.05239987,121.75,121.69,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743793234230,8.218,121.73,121.69,41.4203]
["bitfinex-derivatives","SOLF0:USTF0",1743793234630,8.9016,121.76,121.69,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743793235030,0.05792724,121.74,121.71,0.05025153]
["bitfinex-derivatives","SOLF0:USTF0",1743793235535,0.05792724,121.74,121.71,8.26955153]
["bitfinex-derivatives","SOLF0:USTF0",1743793235842,0.05792724,121.74,121.71,0.05025153]
["bitfinex-derivatives","SOLF0:USTF0",1743793236036,0.05792724,121.74,121.67,371.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743793236231,0.05792724,121.74,121.67,396.2]
["bitfinex-derivatives","SOLF0:USTF0",1743793236632,33.25792724,121.74,121.67,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743793236832,8.2204,121.7,121.67,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743793237135,0.05224359,121.7,121.65,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743793237339,8.2211,121.69,121.66,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1743793237540,0.05224359,121.7,121.65,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743793238439,0.05224359,121.7,121.69,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1743793238635,0.05224359,121.7,121.68,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743793239844,8.2212,121.69,121.65,41.4233]
["bitfinex-derivatives","SOLF0:USTF0",1743793240042,8.2212,121.69,121.65,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743793240244,8.2215,121.68,121.63,0.16327601]
["bitfinex-derivatives","SOLF0:USTF0",1743793240541,8.2215,121.68,121.64,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743793240742,0.0577389,121.67,121.64,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743793240941,0.0577389,121.67,121.64,41.4239]
["bitfinex-derivatives","SOLF0:USTF0",1743793241140,0.0577389,121.67,121.64,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743793241344,8.2798389,121.67,121.64,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743793241541,0.0577389,121.67,121.64,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743793241745,0.0577389,121.67,121.63,41.60797601]
["bitfinex-derivatives","SOLF0:USTF0",1743793242448,8.223,121.66,121.63,41.60797601]
["bitfinex-derivatives","SOLF0:USTF0",1743793242751,0.0577389,121.67,121.63,41.60797601]
["bitfinex-derivatives","SOLF0:USTF0",1743793243148,8.2801389,121.67,121.63,41.60797601]
["bitfinex-derivatives","SOLF0:USTF0",1743793243447,0.0577389,121.67,121.63,41.60797601]
["bitfinex-derivatives","SOLF0:USTF0",1743793243745,0.0577389,121.67,121.63,8.38797601]
["bitfinex-derivatives","SOLF0:USTF0",1743793243746,8.2227,121.66,121.63,8.38797601]
["bitfinex-derivatives","SOLF0:USTF0",1743793244044,0.0577389,121.67,121.63,0.16327601]
["bitfinex-derivatives","SOLF0:USTF0",1743793244338,8.223,121.66,121.63,0.16327601]
["bitfinex-derivatives","SOLF0:USTF0",1743793244531,0.0577389,121.67,121.63,0.16327601]
["bitfinex-derivatives","SOLF0:USTF0",1743793245434,0.0577389,121.67,121.64,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1743793245729,0.0577389,121.67,121.63,0.16327601]
["bitfinex-derivatives","SOLF0:USTF0",1743793246241,0.0577389,121.67,121.64,8.2236]
["bitfinex-derivatives","SOLF0:USTF0",1743793247245,8.2798389,121.67,121.64,8.2236]
["bitfinex-derivatives","SOLF0:USTF0",1743793247745,0.0577389,121.67,121.64,8.2236]
["bitfinex-derivatives","SOLF0:USTF0",1743793247945,8.2797389,121.67,121.63,8.38767601]
["bitfinex-derivatives","SOLF0:USTF0",1743793248349,8.2228,121.66,121.63,8.38767601]
["bitfinex-derivatives","SOLF0:USTF0",1743793248538,8.2228,121.66,121.63,0.16327601]
["bitfinex-derivatives","SOLF0:USTF0",1743793249241,8.2228,121.66,121.63,8.38787601]
["bitfinex-derivatives","SOLF0:USTF0",1743793250047,8.2802389,121.67,121.64,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1743793250254,0.0577389,121.67,121.63,0.16327601]
["bitfinex-derivatives","SOLF0:USTF0",1743793250648,8.223,121.66,121.63,0.16327601]
["bitfinex-derivatives","SOLF0:USTF0",1743793250846,0.0577389,121.67,121.63,0.16327601]
["bitfinex-derivatives","SOLF0:USTF0",1743793251147,4.5520389,121.67,121.63,0.16327601]
["bitfinex-derivatives","SOLF0:USTF0",1743793251448,8.2241,121.64,121.63,0.16327601]
["bitfinex-derivatives","SOLF0:USTF0",1743793251944,33.22,121.64,121.61,0.16134917]
["bitfinex-derivatives","SOLF0:USTF0",1743793252249,4.5414,121.63,121.6,0.18141797]
["bitfinex-derivatives","SOLF0:USTF0",1743793252451,4.5414,121.63,121.59,0.17306238]
["bitfinex-derivatives","SOLF0:USTF0",1743793254042,12.7662,121.63,121.59,0.17306238]
["bitfinex-derivatives","SOLF0:USTF0",1743793254243,4.5414,121.63,121.59,0.17306238]
["bitfinex-derivatives","SOLF0:USTF0",1743793254450,4.5414,121.63,121.6,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1743793254652,4.5414,121.63,121.59,0.17306238]
["bitfinex-derivatives","SOLF0:USTF0",1743793254951,12.7665,121.63,121.59,8.40016238]
["bitfinex-derivatives","SOLF0:USTF0",1743793255651,4.5414,121.63,121.6,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1743793255847,4.5414,121.63,121.59,0.17306238]
["bitfinex-derivatives","SOLF0:USTF0",1743793256240,0.05726862,121.64,121.59,0.17306238]
["bitfinex-derivatives","SOLF0:USTF0",1743793256553,0.05726862,121.64,121.62,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1743793256846,0.05726862,121.64,121.63,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743793258254,8.28136862,121.64,121.63,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743793258555,0.05726862,121.64,121.63,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743793260046,0.05726862,121.64,121.63,41.4447]
["bitfinex-derivatives","SOLF0:USTF0",1743793260248,0.05726862,121.64,121.63,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743793261254,0.05726862,121.64,121.63,41.4447]
["bitfinex-derivatives","SOLF0:USTF0",1743793262051,0.05726862,121.64,121.63,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743793262441,0.05726862,121.64,121.63,41.4447]
["bitfinex-derivatives","SOLF0:USTF0",1743793265751,0.05726862,121.64,121.63,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743793266262,0.05726862,121.64,121.63,41.4447]
["bitfinex-derivatives","SOLF0:USTF0",1743793268956,0.05726862,121.64,121.63,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743793269666,0.05726862,121.64,121.63,41.4447]
["bitfinex-derivatives","SOLF0:USTF0",1743793270359,21.41492741,121.71,121.63,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743793270560,4.3812,121.71,121.63,50.25372741]
["bitfinex-derivatives","SOLF0:USTF0",1743793270766,8.2203,121.7,121.63,50.25372741]
["bitfinex-derivatives","SOLF0:USTF0",1743793270954,304.5607,121.73,121.65,17.03372741]
["bitfinex-derivatives","SOLF0:USTF0",1743793271152,304.5607,121.73,121.66,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743793271353,8.2203,121.7,121.67,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743793271559,0.05961992,121.71,121.68,0.05382562]
["bitfinex-derivatives","SOLF0:USTF0",1743793272667,17.09334733,121.71,121.68,0.05382562]
["bitfinex-derivatives","SOLF0:USTF0",1743793274069,17.09334733,121.71,121.65,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743793274271,17.03372741,121.69,121.64,134.31769243]
["bitfinex-derivatives","SOLF0:USTF0",1743793274461,17.03372741,121.67,121.64,134.31769243]
["bitfinex-derivatives","SOLF0:USTF0",1743793274667,17.03372741,121.65,121.64,99.83799243]
["bitfinex-derivatives","SOLF0:USTF0",1743793274875,17.03372741,121.65,121.62,279.82852589]
["bitfinex-derivatives","SOLF0:USTF0",1743793275075,33.18,121.64,121.62,279.82852589]
["bitfinex-derivatives","SOLF0:USTF0",1743793275269,25.25842741,121.63,121.62,20.66328611]
["bitfinex-derivatives","SOLF0:USTF0",1743793275774,8.2247,121.63,121.62,20.66328611]
["bitfinex-derivatives","SOLF0:USTF0",1743793276581,8.2263,121.61,121.59,0.17306238]
["bitfinex-derivatives","SOLF0:USTF0",1743793276971,0.05308399,121.61,121.59,0.17306238]
["bitfinex-derivatives","SOLF0:USTF0",1743793277166,8.2268,121.6,121.59,0.17306238]
["bitfinex-derivatives","SOLF0:USTF0",1743793277968,109.39815036,121.6,121.59,0.17306238]
["bitfinex-derivatives","SOLF0:USTF0",1743793279984,8.2274,121.59,121.58,0.20393011]
["bitfinex-derivatives","SOLF0:USTF0",1743793280784,304.26,121.59,121.55,0.21095213]
["bitfinex-derivatives","SOLF0:USTF0",1743793281088,60.48477083,121.58,121.55,0.21095213]
["bitfinex-derivatives","SOLF0:USTF0",1743793281386,8.2308,121.54,121.53,1.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743793281584,41.4308,121.54,121.53,1.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743793282390,8.2315,121.53,121.52,7.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743793282684,41.42,121.54,121.5,7.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743793282891,8.2329,121.51,121.5,7.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743793283074,337.5529,121.51,121.5,7.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743793283281,337.56,121.51,121.49,3.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743793283479,337.56,121.51,121.48,4.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743793283778,329.32,121.51,121.48,4.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743793283978,8.2342,121.49,121.48,4.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743793284882,8.2339,121.5,121.48,4.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743793285287,486.72329206,121.51,121.48,4.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743793286391,40.23005332,121.5,121.48,4.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743793286575,40.23005332,121.5,121.48,8.2345428]
["bitfinex-derivatives","SOLF0:USTF0",1743793286782,40.23005332,121.5,121.48,4.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743793287089,40.23005332,121.5,121.48,8.2343428]
["bitfinex-derivatives","SOLF0:USTF0",1743793287291,26.42705332,121.5,121.47,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743793287590,122.84560245,121.51,121.47,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743793287789,122.84560245,121.51,121.5,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1743793287990,122.84560245,121.51,121.5,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743793288292,0.05316545,121.52,121.5,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743793289087,0.05316545,121.52,121.46,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743793289290,0.05316545,121.52,121.44,33.399118]
["bitfinex-derivatives","SOLF0:USTF0",1743793289591,66.72334612,121.54,121.44,33.399118]
["bitfinex-derivatives","SOLF0:USTF0",1743793289795,0.06157403,121.49,121.44,33.399118]
["bitfinex-derivatives","SOLF0:USTF0",1743793290091,0.06157403,121.49,121.46,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1743793290294,223.0334532,121.47,121.46,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1743793290681,223.0334532,121.47,121.44,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743793291187,223.0334532,121.47,121.46,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1743793291586,64.99442957,121.47,121.44,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743793291882,64.99442957,121.47,121.43,0.21213079]
["bitfinex-derivatives","SOLF0:USTF0",1743793292087,64.99442957,121.47,121.46,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1743793293297,0.05458005,121.48,121.47,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1743793295389,0.05458005,121.48,121.46,8.2359]
["bitfinex-derivatives","SOLF0:USTF0",1743793295779,0.05458005,121.48,121.44,35.86987083]
["bitfinex-derivatives","SOLF0:USTF0",1743793295990,0.05458005,121.48,121.47,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1743793296396,0.05458005,121.48,121.46,8.236]
["bitfinex-derivatives","SOLF0:USTF0",1743793296592,0.05458005,121.48,121.44,35.86987083]
["bitfinex-derivatives","SOLF0:USTF0",1743793297093,0.05458005,121.48,121.47,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1743793297891,0.05458005,121.48,121.46,0.3026585]
["bitfinex-derivatives","SOLF0:USTF0",1743793299986,33.27458005,121.48,121.46,0.3026585]
["bitfinex-derivatives","SOLF0:USTF0",1743793300187,8.2356,121.47,121.46,0.3026585]
["bitfinex-derivatives","SOLF0:USTF0",1743793300795,33.27458005,121.48,121.43,0.59852574]
["bitfinex-derivatives","SOLF0:USTF0",1743793301594,33.27458005,121.48,121.42,0.280045]
["bitfinex-derivatives","SOLF0:USTF0",1743793301799,27.28477083,121.46,121.41,0.2842585]
["bitfinex-derivatives","SOLF0:USTF0",1743793301994,8.239,121.42,121.41,0.2842585]
["bitfinex-derivatives","SOLF0:USTF0",1743793302190,33.22,121.42,121.39,0.26912258]
["bitfinex-derivatives","SOLF0:USTF0",1743793302597,8.2403,121.4,121.39,0.26912258]
["bitfinex-derivatives","SOLF0:USTF0",1743793303199,8.241,121.39,121.38,0.2985025]
["bitfinex-derivatives","SOLF0:USTF0",1743793303500,41.461,121.39,121.38,0.2985025]
["bitfinex-derivatives","SOLF0:USTF0",1743793306095,8.241,121.39,121.38,0.2985025]
["bitfinex-derivatives","SOLF0:USTF0",1743793307303,8.29362017,121.4,121.38,0.2985025]
["bitfinex-derivatives","SOLF0:USTF0",1743793307603,0.05302017,121.4,121.38,0.2985025]
["bitfinex-derivatives","SOLF0:USTF0",1743793307906,33.35598837,121.5,121.39,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743793308603,37.7691,121.49,121.39,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743793308802,37.7691,121.49,121.4,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1743793309110,8.29248042,121.46,121.43,8.29606458]
["bitfinex-derivatives","SOLF0:USTF0",1743793310509,8.2369,121.45,121.43,8.29606458]
["bitfinex-derivatives","SOLF0:USTF0",1743793310710,8.2369,121.45,121.43,0.05816458]
["bitfinex-derivatives","SOLF0:USTF0",1743793310905,0.05578042,121.46,121.43,0.05816458]
["bitfinex-derivatives","SOLF0:USTF0",1743793312009,8.29248042,121.46,121.43,0.05816458]
["bitfinex-derivatives","SOLF0:USTF0",1743793312202,8.29248042,121.46,121.43,8.29586458]
["bitfinex-derivatives","SOLF0:USTF0",1743793312702,0.05578042,121.46,121.43,0.05816458]
["bitfinex-derivatives","SOLF0:USTF0",1743793312911,0.05578042,121.46,121.44,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743793313405,0.05578042,121.46,121.43,0.05816458]
["bitfinex-derivatives","SOLF0:USTF0",1743793313805,8.29238042,121.46,121.43,0.05816458]
["bitfinex-derivatives","SOLF0:USTF0",1743793314017,0.05578042,121.46,121.43,0.05816458]
["bitfinex-derivatives","SOLF0:USTF0",1743793314407,8.29238042,121.46,121.43,0.05816458]
["bitfinex-derivatives","SOLF0:USTF0",1743793314609,0.05578042,121.46,121.43,0.05816458]
["bitfinex-derivatives","SOLF0:USTF0",1743793314911,0.05578042,121.46,121.43,33.27816458]
["bitfinex-derivatives","SOLF0:USTF0",1743793315606,0.05578042,121.46,121.44,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743793315811,0.05578042,121.46,121.43,33.27816458]
["bitfinex-derivatives","SOLF0:USTF0",1743793316333,33.35598837,121.5,121.43,33.27816458]
["bitfinex-derivatives","SOLF0:USTF0",1743793316611,33.35598837,121.5,121.46,8.2358]
["bitfinex-derivatives","SOLF0:USTF0",1743793316812,8.2346,121.49,121.46,8.2358]
["bitfinex-derivatives","SOLF0:USTF0",1743793317314,33.35598837,121.5,121.45,8.2366]
["bitfinex-derivatives","SOLF0:USTF0",1743793317514,8.2354,121.48,121.46,0.05845904]
["bitfinex-derivatives","SOLF0:USTF0",1743793317703,0.05341949,121.49,121.46,0.05845904]
["bitfinex-derivatives","SOLF0:USTF0",1743793317901,8.2356,121.47,121.46,0.05845904]
["bitfinex-derivatives","SOLF0:USTF0",1743793318705,8.2353,121.48,121.46,0.05845904]
["bitfinex-derivatives","SOLF0:USTF0",1743793318915,0.05341949,121.49,121.46,0.05845904]
["bitfinex-derivatives","SOLF0:USTF0",1743793319114,0.05341949,121.49,121.47,8.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743793319812,8.28791949,121.49,121.46,41.51435904]
["bitfinex-derivatives","SOLF0:USTF0",1743793320117,0.05341949,121.49,121.46,33.27845904]
["bitfinex-derivatives","SOLF0:USTF0",1743793320414,296.5,121.52,121.46,33.27845904]
["bitfinex-derivatives","SOLF0:USTF0",1743793320610,296.5,121.52,121.47,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1743793320808,296.5,121.52,121.49,8.2338]
["bitfinex-derivatives","SOLF0:USTF0",1743793321010,296.5,121.52,121.47,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1743793321211,304.7326,121.52,121.47,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1743793321519,0.05491938,121.51,121.48,0.0573618]
["bitfinex-derivatives","SOLF0:USTF0",1743793321724,0.05491938,121.51,121.49,8.2339]
["bitfinex-derivatives","SOLF0:USTF0",1743793322015,0.05491938,121.51,121.49,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743793322215,0.05491938,121.51,121.5,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1743793322514,33.35598837,121.55,121.49,60.50477083]
["bitfinex-derivatives","SOLF0:USTF0",1743793322715,33.35598837,121.55,121.51,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1743793322919,33.35598837,121.55,121.52,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743793323521,89.01731802,121.56,121.53,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1743793324017,97.24711802,121.56,121.53,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1743793324211,97.24711802,121.56,121.52,33.28101311]
["bitfinex-derivatives","SOLF0:USTF0",1743793324721,0.06189553,121.55,121.52,33.28101311]
["bitfinex-derivatives","SOLF0:USTF0",1743793325915,0.06189553,121.55,121.53,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1743793326117,0.06189553,121.55,121.52,33.28101311]
["bitfinex-derivatives","SOLF0:USTF0",1743793327017,300.6725,121.62,121.52,68.78578394]
["bitfinex-derivatives","SOLF0:USTF0",1743793327214,300.6725,121.62,121.52,27.28477083]
["bitfinex-derivatives","SOLF0:USTF0",1743793327418,33.2,121.61,121.51,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743793328120,0.05858088,121.57,121.55,0.06150103]
["bitfinex-derivatives","SOLF0:USTF0",1743793330118,8.2295,121.56,121.55,0.06150103]
["bitfinex-derivatives","SOLF0:USTF0",1743793333116,8.2316,121.53,121.5,404.4132]
["bitfinex-derivatives","SOLF0:USTF0",1743793333321,8.7702,121.57,121.5,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743793333524,8.2291,121.57,121.5,60.46477083]
["bitfinex-derivatives","SOLF0:USTF0",1743793333721,33.18,121.6,121.5,60.46477083]
["bitfinex-derivatives","SOLF0:USTF0",1743793333917,37.3857,121.61,121.5,60.46477083]
["bitfinex-derivatives","SOLF0:USTF0",1743793334120,8.2279,121.59,121.5,423.46477083]
["bitfinex-derivatives","SOLF0:USTF0",1743793334316,5.17e-05,121.57,121.54,0.05550602]
["bitfinex-derivatives","SOLF0:USTF0",1743793334519,8.2246,121.64,121.55,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743793334717,4.2057,121.66,121.57,27.28477083]
["bitfinex-derivatives","SOLF0:USTF0",1743793334921,4.2057,121.66,121.58,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743793335320,4.2057,121.66,121.61,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1743793335514,4.2057,121.66,121.58,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743793335715,0.05731925,121.65,121.62,0.06214454]
["bitfinex-derivatives","SOLF0:USTF0",1743793336229,0.05731925,121.65,121.62,8.28724454]
["bitfinex-derivatives","SOLF0:USTF0",1743793336531,0.05731925,121.65,121.62,0.06214454]
["bitfinex-derivatives","SOLF0:USTF0",1743793338030,0.05731925,121.65,121.62,8.28704454]
["bitfinex-derivatives","SOLF0:USTF0",1743793338231,0.05731925,121.65,121.62,0.06214454]
["bitfinex-derivatives","SOLF0:USTF0",1743793339531,0.05731925,121.65,121.62,8.28724454]
["bitfinex-derivatives","SOLF0:USTF0",1743793339728,0.05731925,121.65,121.62,0.06214454]
["bitfinex-derivatives","SOLF0:USTF0",1743793339929,8.28131925,121.65,121.62,33.22214454]
["bitfinex-derivatives","SOLF0:USTF0",1743793340133,0.05731925,121.65,121.62,33.22214454]
["bitfinex-derivatives","SOLF0:USTF0",1743793341732,0.05731925,121.65,121.64,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1743793341933,0.05731925,121.65,121.62,0.06214454]
["bitfinex-derivatives","SOLF0:USTF0",1743793342435,27.28477083,121.76,121.63,60.44477083]
["bitfinex-derivatives","SOLF0:USTF0",1743793342639,12.642,121.72,121.64,8.9755]
["bitfinex-derivatives","SOLF0:USTF0",1743793342825,12.642,121.72,121.68,8.221]
["bitfinex-derivatives","SOLF0:USTF0",1743793343027,12.642,121.72,121.68,41.381]
["bitfinex-derivatives","SOLF0:USTF0",1743793343536,8.2194,121.71,121.68,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743793343729,8.2194,121.71,121.69,0.05736174]
["bitfinex-derivatives","SOLF0:USTF0",1743793343730,0.06228412,121.71,121.69,0.05736174]
["bitfinex-derivatives","SOLF0:USTF0",1743793344046,8.2211,121.69,121.66,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743793344224,8.2211,121.69,121.64,42.1355]
["bitfinex-derivatives","SOLF0:USTF0",1743793344421,8.2211,121.69,121.66,0.05812502]
["bitfinex-derivatives","SOLF0:USTF0",1743793344622,4.4231,121.72,121.66,0.05812502]
["bitfinex-derivatives","SOLF0:USTF0",1743793344823,0.0547661,121.69,121.66,0.05812502]
["bitfinex-derivatives","SOLF0:USTF0",1743793345025,0.0547661,121.69,121.67,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743793345735,0.0547661,121.69,121.68,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743793347235,0.0547661,121.69,121.67,41.3819]
["bitfinex-derivatives","SOLF0:USTF0",1743793347630,0.0547661,121.69,121.67,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743793348340,0.0547661,121.69,121.67,41.3819]
["bitfinex-derivatives","SOLF0:USTF0",1743793348636,0.0547661,121.69,121.66,33.19812502]
["bitfinex-derivatives","SOLF0:USTF0",1743793348836,0.0547661,121.69,121.67,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1743793349634,0.0547661,121.69,121.66,41.42052502]
["bitfinex-derivatives","SOLF0:USTF0",1743793349936,0.0547661,121.69,121.66,0.05812502]
["bitfinex-derivatives","SOLF0:USTF0",1743793350428,0.0547661,121.69,121.67,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743793350835,0.0547661,121.69,121.68,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743793351236,0.0547661,121.69,121.67,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743793352135,0.0547661,121.69,121.68,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743793352330,0.0547661,121.69,121.67,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743793352532,0.0547661,121.69,121.66,0.05812502]
["bitfinex-derivatives","SOLF0:USTF0",1743793353740,0.0547661,121.69,121.67,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743793355841,0.0547661,121.69,121.66,8.28042502]
["bitfinex-derivatives","SOLF0:USTF0",1743793356031,0.0547661,121.69,121.66,0.05812502]
["bitfinex-derivatives","SOLF0:USTF0",1743793356430,0.0547661,121.69,121.67,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743793357341,0.0547661,121.69,121.66,0.05812502]
["bitfinex-derivatives","SOLF0:USTF0",1743793357732,33.14,121.68,121.6,41.8561]
["bitfinex-derivatives","SOLF0:USTF0",1743793358038,4.1796,121.67,121.6,41.8561]
["bitfinex-derivatives","SOLF0:USTF0",1743793358636,4.1796,121.67,121.62,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1743793358840,0.05465872,121.65,121.62,8.28299961]
["bitfinex-derivatives","SOLF0:USTF0",1743793359137,0.05465872,121.65,121.63,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1743793359541,8.27805872,121.65,121.62,8.28299961]
["bitfinex-derivatives","SOLF0:USTF0",1743793360644,8.2242,121.64,121.62,0.05799961]
["bitfinex-derivatives","SOLF0:USTF0",1743793361345,8.27825872,121.65,121.62,0.05799961]
["bitfinex-derivatives","SOLF0:USTF0",1743793361943,8.2241,121.64,121.62,0.05799961]
["bitfinex-derivatives","SOLF0:USTF0",1743793362338,0.05465872,121.65,121.62,0.05799961]
["bitfinex-derivatives","SOLF0:USTF0",1743793362543,8.27845872,121.65,121.62,8.28329961]
["bitfinex-derivatives","SOLF0:USTF0",1743793364345,8.2241,121.64,121.62,8.28329961]
["bitfinex-derivatives","SOLF0:USTF0",1743793364539,8.2241,121.64,121.62,0.05799961]
["bitfinex-derivatives","SOLF0:USTF0",1743793364753,0.05465872,121.65,121.62,0.05799961]
["bitfinex-derivatives","SOLF0:USTF0",1743793365046,8.27835872,121.65,121.62,0.05799961]
["bitfinex-derivatives","SOLF0:USTF0",1743793365632,8.27835872,121.65,121.62,8.28329961]
["bitfinex-derivatives","SOLF0:USTF0",1743793365836,8.27835872,121.65,121.62,0.05799961]
["bitfinex-derivatives","SOLF0:USTF0",1743793366035,8.2241,121.64,121.62,0.05799961]
["bitfinex-derivatives","SOLF0:USTF0",1743793366332,0.05465872,121.65,121.62,0.05799961]
["bitfinex-derivatives","SOLF0:USTF0",1743793367063,0.05465872,121.65,121.62,17.09165328]
["bitfinex-derivatives","SOLF0:USTF0",1743793367255,0.05465872,121.65,121.64,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1743793367455,0.05465872,121.65,121.64,41.3441]
["bitfinex-derivatives","SOLF0:USTF0",1743793369962,5.872e-05,121.65,121.64,41.3441]
["bitfinex-derivatives","SOLF0:USTF0",1743793370258,49.07759771,121.71,121.64,50.15365367]
["bitfinex-derivatives","SOLF0:USTF0",1743793370458,44.64759771,121.71,121.67,17.03365367]
["bitfinex-derivatives","SOLF0:USTF0",1743793370664,44.64759771,121.71,121.68,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743793370866,44.64759771,121.71,121.7,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1743793371568,0.05207414,121.72,121.71,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1743793372161,0.05207414,121.72,121.71,41.3393]
["bitfinex-derivatives","SOLF0:USTF0",1743793374962,0.05207414,121.72,121.71,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743793375166,0.05207414,121.72,121.7,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743793375468,0.05207414,121.72,121.71,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1743793376667,0.05207414,121.72,121.7,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743793377064,0.05207414,121.72,121.69,33.17772847]
["bitfinex-derivatives","SOLF0:USTF0",1743793377265,0.05207414,121.72,121.7,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1743793377467,0.05207414,121.72,121.69,33.17772847]
["bitfinex-derivatives","SOLF0:USTF0",1743793377670,8.27107414,121.72,121.69,33.17772847]
["bitfinex-derivatives","SOLF0:USTF0",1743793378070,8.2196,121.71,121.69,0.05772847]
["bitfinex-derivatives","SOLF0:USTF0",1743793378264,0.05207414,121.72,121.69,0.05772847]
["bitfinex-derivatives","SOLF0:USTF0",1743793378570,8.27107414,121.72,121.69,0.05772847]
["bitfinex-derivatives","SOLF0:USTF0",1743793378972,0.05207414,121.72,121.69,0.05772847]
["bitfinex-derivatives","SOLF0:USTF0",1743793379166,33.15207414,121.72,121.63,21.34135367]
["bitfinex-derivatives","SOLF0:USTF0",1743793379469,8.964,121.71,121.64,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743793379770,8.2208,121.69,121.66,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743793380066,8.964,121.71,121.67,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743793380267,8.2188,121.72,121.69,8.2202]
["bitfinex-derivatives","SOLF0:USTF0",1743793380469,0.05988518,121.7,121.68,0.05757838]
["bitfinex-derivatives","SOLF0:USTF0",1743793380873,0.05988518,121.7,121.68,8.27837838]
["bitfinex-derivatives","SOLF0:USTF0",1743793381174,0.05988518,121.7,121.68,0.05757838]
["bitfinex-derivatives","SOLF0:USTF0",1743793381372,8.28038518,121.7,121.68,0.05757838]
["bitfinex-derivatives","SOLF0:USTF0",1743793381871,0.05988518,121.7,121.68,0.05757838]
["bitfinex-derivatives","SOLF0:USTF0",1743793382066,8.27998518,121.7,121.68,8.27887838]
["bitfinex-derivatives","SOLF0:USTF0",1743793382268,8.27998518,121.7,121.68,0.05757838]
["bitfinex-derivatives","SOLF0:USTF0",1743793382565,0.05988518,121.7,121.68,0.05757838]
["bitfinex-derivatives","SOLF0:USTF0",1743793383366,17.09353885,121.7,121.61,380.03365367]
["bitfinex-derivatives","SOLF0:USTF0",1743793383672,4.3563,121.69,121.61,50.13365367]
["bitfinex-derivatives","SOLF0:USTF0",1743793383880,8.2223,121.67,121.64,8.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743793384068,4.3563,121.69,121.61,50.13365367]
["bitfinex-derivatives","SOLF0:USTF0",1743793384264,8.2218,121.68,121.65,8.223]
["bitfinex-derivatives","SOLF0:USTF0",1743793384467,0.05906161,121.66,121.64,33.1582364]
["bitfinex-derivatives","SOLF0:USTF0",1743793384673,4.4989,121.7,121.65,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743793384966,0.05633743,121.66,121.65,41.3234]
["bitfinex-derivatives","SOLF0:USTF0",1743793385172,0.05370553,121.69,121.65,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743793385669,8.2223,121.67,121.64,8.28497211]
["bitfinex-derivatives","SOLF0:USTF0",1743793387182,8.2223,121.67,121.64,0.06117211]
["bitfinex-derivatives","SOLF0:USTF0",1743793387674,8.2228,121.66,121.64,0.06117211]
["bitfinex-derivatives","SOLF0:USTF0",1743793388066,8.28244244,121.66,121.64,0.06117211]
["bitfinex-derivatives","SOLF0:USTF0",1743793388267,0.05964244,121.66,121.64,8.28517211]
["bitfinex-derivatives","SOLF0:USTF0",1743793388977,0.05964244,121.66,121.64,0.06117211]
["bitfinex-derivatives","SOLF0:USTF0",1743793389173,8.28234244,121.66,121.64,0.06117211]
["bitfinex-derivatives","SOLF0:USTF0",1743793389674,0.05964244,121.66,121.64,0.06117211]
["bitfinex-derivatives","SOLF0:USTF0",1743793390271,8.2234,121.65,121.64,0.06117211]
["bitfinex-derivatives","SOLF0:USTF0",1743793392584,8.28274244,121.66,121.64,0.06117211]
["bitfinex-derivatives","SOLF0:USTF0",1743793392793,0.05964244,121.66,121.64,0.06117211]
["bitfinex-derivatives","SOLF0:USTF0",1743793393179,0.05964244,121.66,121.65,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1743793394283,0.05964244,121.66,121.64,8.28507211]
["bitfinex-derivatives","SOLF0:USTF0",1743793394784,0.05964244,121.66,121.64,0.06117211]
["bitfinex-derivatives","SOLF0:USTF0",1743793395179,4.244e-05,121.66,121.65,17.03365367]
["bitfinex-derivatives","SOLF0:USTF0",1743793395383,4.244e-05,121.66,121.65,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1743793396685,4.244e-05,121.66,121.64,8.28487211]
["bitfinex-derivatives","SOLF0:USTF0",1743793398291,4.244e-05,121.66,121.64,0.06117211]
["bitfinex-derivatives","SOLF0:USTF0",1743793398890,4.244e-05,121.66,121.64,8.28497211]
["bitfinex-derivatives","SOLF0:USTF0",1743793401290,8.22314244,121.66,121.64,0.06117211]
["bitfinex-derivatives","SOLF0:USTF0",1743793402491,4.244e-05,121.66,121.64,0.06117211]
["bitfinex-derivatives","SOLF0:USTF0",1743793403191,4.244e-05,121.66,121.64,8.28507211]
["bitfinex-derivatives","SOLF0:USTF0",1743793403393,4.244e-05,121.66,121.64,0.06117211]
["bitfinex-derivatives","SOLF0:USTF0",1743793403993,8.22334244,121.66,121.64,0.06117211]
["bitfinex-derivatives","SOLF0:USTF0",1743793404590,8.2234,121.65,121.64,0.06117211]
["bitfinex-derivatives","SOLF0:USTF0",1743793406195,8.22314244,121.66,121.64,0.06117211]
["bitfinex-derivatives","SOLF0:USTF0",1743793406386,4.244e-05,121.66,121.64,0.06117211]
["bitfinex-derivatives","SOLF0:USTF0",1743793407600,4.244e-05,121.66,121.65,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1743793410089,4.244e-05,121.66,121.65,25.25705367]
["bitfinex-derivatives","SOLF0:USTF0",1743793410398,304.0991,121.72,121.69,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1743793410590,13.3866,121.74,121.67,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743793410789,13.3866,121.74,121.7,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1743793411189,13.3866,121.74,121.67,50.11365367]
["bitfinex-derivatives","SOLF0:USTF0",1743793411387,0.05979668,121.73,121.71,0.05269773]
["bitfinex-derivatives","SOLF0:USTF0",1743793411696,8.2188,121.72,121.71,0.05269773]
["bitfinex-derivatives","SOLF0:USTF0",1743793412199,8.27809668,121.73,121.71,0.05269773]
["bitfinex-derivatives","SOLF0:USTF0",1743793412888,8.2186,121.72,121.71,0.05269773]
["bitfinex-derivatives","SOLF0:USTF0",1743793413698,0.05979668,121.73,121.71,0.05269773]
["bitfinex-derivatives","SOLF0:USTF0",1743793413995,0.05979668,121.73,121.72,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1743793414383,0.05979668,121.73,121.71,0.05269773]
["bitfinex-derivatives","SOLF0:USTF0",1743793414593,8.27819668,121.73,121.71,0.05269773]
["bitfinex-derivatives","SOLF0:USTF0",1743793415198,0.05979668,121.73,121.71,8.27189773]
["bitfinex-derivatives","SOLF0:USTF0",1743793415597,0.05979668,121.73,121.71,0.05269773]
["bitfinex-derivatives","SOLF0:USTF0",1743793415791,0.05979668,121.73,121.71,8.27199773]
["bitfinex-derivatives","SOLF0:USTF0",1743793416499,8.27799668,121.73,121.71,0.05269773]
["bitfinex-derivatives","SOLF0:USTF0",1743793416893,0.05979668,121.73,121.71,0.05269773]
["bitfinex-derivatives","SOLF0:USTF0",1743793417688,8.27799668,121.73,121.71,0.05269773]
["bitfinex-derivatives","SOLF0:USTF0",1743793418393,8.2186,121.72,121.71,0.05269773]
["bitfinex-derivatives","SOLF0:USTF0",1743793419397,8.27809668,121.73,121.71,0.05269773]
["bitfinex-derivatives","SOLF0:USTF0",1743793420395,0.05979668,121.73,121.71,0.05269773]
["bitfinex-derivatives","SOLF0:USTF0",1743793420697,0.05979668,121.73,121.71,8.27169773]
["bitfinex-derivatives","SOLF0:USTF0",1743793421493,0.05979668,121.73,121.72,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1743793421701,0.05979668,121.73,121.71,0.05269773]
["bitfinex-derivatives","SOLF0:USTF0",1743793421885,0.05979668,121.73,121.71,8.27169773]
["bitfinex-derivatives","SOLF0:USTF0",1743793422401,0.05979668,121.73,121.72,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1743793423205,295.96,121.77,121.71,50.1463514]
["bitfinex-derivatives","SOLF0:USTF0",1743793423505,54.33025367,121.79,121.71,33.11269773]
["bitfinex-derivatives","SOLF0:USTF0",1743793423691,54.33025367,121.79,121.71,0.05269773]
["bitfinex-derivatives","SOLF0:USTF0",1743793423897,17.03365367,121.77,121.71,0.00873116]
["bitfinex-derivatives","SOLF0:USTF0",1743793424097,33.06,121.76,121.71,0.00873116]
["bitfinex-derivatives","SOLF0:USTF0",1743793424297,33.06,121.76,121.71,8.22783116]
["bitfinex-derivatives","SOLF0:USTF0",1743793424510,8.2175,121.74,121.71,0.00873116]
["bitfinex-derivatives","SOLF0:USTF0",1743793424801,33.06,121.76,121.71,8.22773116]
["bitfinex-derivatives","SOLF0:USTF0",1743793425104,8.2178,121.74,121.71,8.22773116]
["bitfinex-derivatives","SOLF0:USTF0",1743793426005,8.218,121.73,121.71,8.22773116]
["bitfinex-derivatives","SOLF0:USTF0",1743793426501,8.218,121.73,121.71,0.00873116]
["bitfinex-derivatives","SOLF0:USTF0",1743793428004,8.2186,121.72,121.71,0.00873116]
["bitfinex-derivatives","SOLF0:USTF0",1743793428708,0.05672595,121.75,121.71,33.06873116]
["bitfinex-derivatives","SOLF0:USTF0",1743793429005,8.27372595,121.75,121.72,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1743793429407,0.05672595,121.75,121.71,33.06873116]
["bitfinex-derivatives","SOLF0:USTF0",1743793429609,0.05672595,121.75,121.74,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1743793430106,12.4997,121.8,121.77,8.2148]
["bitfinex-derivatives","SOLF0:USTF0",1743793430602,12.4997,121.8,121.74,50.09365367]
["bitfinex-derivatives","SOLF0:USTF0",1743793430603,19.34372325,121.81,121.78,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1743793431205,8.2134,121.8,121.77,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1743793431408,8.2134,121.8,121.78,0.06112357]
["bitfinex-derivatives","SOLF0:USTF0",1743793432900,8.2139,121.79,121.78,0.06112357]
["bitfinex-derivatives","SOLF0:USTF0",1743793433403,8.2156,121.77,121.73,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1743793433608,8.2156,121.77,121.73,37.1908]
["bitfinex-derivatives","SOLF0:USTF0",1743793433798,8.2156,121.77,121.74,8.217]
["bitfinex-derivatives","SOLF0:USTF0",1743793434500,17.03365367,121.79,121.7,21.38675367]
["bitfinex-derivatives","SOLF0:USTF0",1743793434701,0.05492921,121.77,121.74,0.05844547]
["bitfinex-derivatives","SOLF0:USTF0",1743793434900,17.08858288,121.77,121.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743793435098,8.2183,121.73,121.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743793435300,17.03365367,121.77,121.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743793435497,8.2176,121.74,121.71,41.259]
["bitfinex-derivatives","SOLF0:USTF0",1743793436017,17.03365367,121.77,121.71,41.259]
["bitfinex-derivatives","SOLF0:USTF0",1743793436312,0.06262739,121.74,121.71,33.10196256]
["bitfinex-derivatives","SOLF0:USTF0",1743793437309,0.06262739,121.74,121.72,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1743793437605,0.06262739,121.74,121.71,0.06196256]
["bitfinex-derivatives","SOLF0:USTF0",1743793438519,0.06262739,121.74,121.73,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1743793440319,4.5532,121.8,121.72,50.07365367]
["bitfinex-derivatives","SOLF0:USTF0",1743793440617,8.2151,121.78,121.72,50.07365367]
["bitfinex-derivatives","SOLF0:USTF0",1743793440818,8.2151,121.78,121.75,8.2165]
["bitfinex-derivatives","SOLF0:USTF0",1743793441120,4.5532,121.8,121.75,8.2165]
["bitfinex-derivatives","SOLF0:USTF0",1743793441325,8.2143,121.79,121.75,8.2165]
["bitfinex-derivatives","SOLF0:USTF0",1743793441524,0.05930566,121.79,121.76,0.05210886]
["bitfinex-derivatives","SOLF0:USTF0",1743793443220,0.05930566,121.79,121.77,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1743793443617,0.05930566,121.79,121.78,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1743793443925,4.5358,121.83,121.78,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743793444110,4.5358,121.83,121.8,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1743793444314,12.7474,121.83,121.8,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1743793445012,8.212,121.82,121.79,8.2135]
["bitfinex-derivatives","SOLF0:USTF0",1743793445216,4.59119719,121.83,121.8,0.05754824]
["bitfinex-derivatives","SOLF0:USTF0",1743793445516,21.56945367,121.83,121.8,0.05754824]
["bitfinex-derivatives","SOLF0:USTF0",1743793445716,8.2131,121.81,121.8,0.05754824]
["bitfinex-derivatives","SOLF0:USTF0",1743793445918,50.05365367,121.81,121.73,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743793446222,4.5246,121.8,121.73,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743793446424,37.5558,121.83,121.74,17.03365367]
["bitfinex-derivatives","SOLF0:USTF0",1743793447014,0.06081927,121.8,121.77,0.05387269]
["bitfinex-derivatives","SOLF0:USTF0",1743793448226,8.27441927,121.8,121.77,8.26857269]
["bitfinex-derivatives","SOLF0:USTF0",1743793448417,8.27441927,121.8,121.77,0.05387269]
["bitfinex-derivatives","SOLF0:USTF0",1743793448613,0.06081927,121.8,121.77,0.05387269]
["bitfinex-derivatives","SOLF0:USTF0",1743793449014,1.927e-05,121.8,121.77,0.05387269]
["bitfinex-derivatives","SOLF0:USTF0",1743793449315,345.81365367,121.87,121.78,17.03365367]
["bitfinex-derivatives","SOLF0:USTF0",1743793449316,295.76,121.87,121.78,17.03365367]
["bitfinex-derivatives","SOLF0:USTF0",1743793449624,295.76,121.87,121.79,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743793449826,8.2102,121.85,121.81,8.2121]
["bitfinex-derivatives","SOLF0:USTF0",1743793450127,295.76,121.87,121.79,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743793450329,8.2105,121.85,121.81,8.2122]
["bitfinex-derivatives","SOLF0:USTF0",1743793450530,0.06005135,121.84,121.82,0.05444557]
["bitfinex-derivatives","SOLF0:USTF0",1743793451027,8.2112,121.83,121.82,0.05444557]
["bitfinex-derivatives","SOLF0:USTF0",1743793452121,0.06005135,121.84,121.82,0.05444557]
["bitfinex-derivatives","SOLF0:USTF0",1743793452629,8.2112,121.83,121.82,0.05444557]
["bitfinex-derivatives","SOLF0:USTF0",1743793452930,0.06005135,121.84,121.82,0.05444557]
["bitfinex-derivatives","SOLF0:USTF0",1743793453633,0.06005135,121.84,121.83,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1743793453826,0.06005135,121.84,121.82,0.05444557]
["bitfinex-derivatives","SOLF0:USTF0",1743793454225,0.06005135,121.84,121.82,8.26584557]
["bitfinex-derivatives","SOLF0:USTF0",1743793454718,0.06005135,121.84,121.83,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1743793455029,4.1857,121.88,121.82,50.08809924]
["bitfinex-derivatives","SOLF0:USTF0",1743793455335,8.2079,121.88,121.85,8.2096]
["bitfinex-derivatives","SOLF0:USTF0",1743793455529,4.1471,121.89,121.82,50.03365367]
["bitfinex-derivatives","SOLF0:USTF0",1743793455933,357.48429771,121.92,121.84,17.03365367]
["bitfinex-derivatives","SOLF0:USTF0",1743793456233,0.0522478,121.87,121.85,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743793456619,53.63879771,121.92,121.86,17.03365367]
["bitfinex-derivatives","SOLF0:USTF0",1743793456920,44.64759771,121.92,121.86,17.03365367]
["bitfinex-derivatives","SOLF0:USTF0",1743793457126,44.64759771,121.92,121.91,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743793457528,29.6284025,121.94,121.93,8.2045]
["bitfinex-derivatives","SOLF0:USTF0",1743793457734,34.02519354,121.96,121.93,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743793458030,0.06062605,121.95,121.94,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1743793460134,0.06062605,121.95,121.92,0.06179327]
["bitfinex-derivatives","SOLF0:USTF0",1743793460435,0.06062605,121.95,121.93,8.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743793460833,0.06062605,121.95,121.92,0.06179327]
["bitfinex-derivatives","SOLF0:USTF0",1743793461319,161.12320771,121.97,121.93,27.10854029]
["bitfinex-derivatives","SOLF0:USTF0",1743793461526,4.2576,122.06,121.96,27.10854029]
["bitfinex-derivatives","SOLF0:USTF0",1743793461720,8.5187,122.08,122.0,27.10854029]
["bitfinex-derivatives","SOLF0:USTF0",1743793461935,8.5187,122.08,122.01,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743793462132,4.2576,122.1,122.03,27.10854029]
["bitfinex-derivatives","SOLF0:USTF0",1743793462336,8.609,122.16,122.06,27.10854029]
["bitfinex-derivatives","SOLF0:USTF0",1743793462536,4.49e-06,122.08,122.07,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743793462834,13.186,122.16,122.07,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743793463241,8.1911,122.13,122.07,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743793463533,13.186,122.16,122.07,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743793463834,0.05952655,122.11,122.09,0.05381094]
["bitfinex-derivatives","SOLF0:USTF0",1743793464035,8.1915,122.13,122.09,0.05381094]
["bitfinex-derivatives","SOLF0:USTF0",1743793464233,0.05504112,122.11,122.09,0.05381094]
["bitfinex-derivatives","SOLF0:USTF0",1743793464435,32.96,122.14,122.09,0.05381094]
["bitfinex-derivatives","SOLF0:USTF0",1743793464627,0.05167827,122.11,122.09,0.05381094]
["bitfinex-derivatives","SOLF0:USTF0",1743793465436,0.05167827,122.11,122.03,390.10854029]
["bitfinex-derivatives","SOLF0:USTF0",1743793465626,32.96,122.14,122.04,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743793465935,27.10854029,122.13,122.04,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743793466525,8.1937,122.1,122.04,41.1369]
["bitfinex-derivatives","SOLF0:USTF0",1743793466729,8.24840692,122.1,122.07,0.06269668]
["bitfinex-derivatives","SOLF0:USTF0",1743793466925,0.05470692,122.1,122.07,0.06269668]
["bitfinex-derivatives","SOLF0:USTF0",1743793467131,8.1957,122.07,122.02,41.138]
["bitfinex-derivatives","SOLF0:USTF0",1743793467332,4.3142,122.09,122.02,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743793467733,8.1948,122.08,122.03,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1743793467931,4.3142,122.09,122.02,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743793468237,0.05873636,122.07,122.05,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1743793468437,0.05873636,122.07,122.05,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743793470738,0.05873636,122.07,122.06,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1743793471527,0.01903636,122.07,122.06,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1743793471730,8.1913,122.13,122.09,8.1931]
["bitfinex-derivatives","SOLF0:USTF0",1743793471940,8.1913,122.13,122.1,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743793472344,8.1912,122.13,122.1,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743793472839,8.1912,122.13,122.1,32.99957358]
["bitfinex-derivatives","SOLF0:USTF0",1743793472840,8.24940042,122.13,122.1,32.99957358]
["bitfinex-derivatives","SOLF0:USTF0",1743793473138,0.05820042,122.13,122.1,32.99957358]
["bitfinex-derivatives","SOLF0:USTF0",1743793473335,0.05820042,122.13,122.1,0.05957358]
["bitfinex-derivatives","SOLF0:USTF0",1743793473537,4.49060042,122.13,122.1,0.05957358]
["bitfinex-derivatives","SOLF0:USTF0",1743793473842,8.1917,122.12,122.1,0.05957358]
["bitfinex-derivatives","SOLF0:USTF0",1743793474342,4.49060042,122.13,122.1,0.05957358]
["bitfinex-derivatives","SOLF0:USTF0",1743793474541,12.68200042,122.13,122.1,0.05957358]
["bitfinex-derivatives","SOLF0:USTF0",1743793475139,4.49060042,122.13,122.1,0.05957358]
["bitfinex-derivatives","SOLF0:USTF0",1743793475441,8.1921,122.12,122.1,0.05957358]
["bitfinex-derivatives","SOLF0:USTF0",1743793475642,4.49060042,122.13,122.1,0.05957358]
["bitfinex-derivatives","SOLF0:USTF0",1743793476045,0.05820042,122.13,122.11,8.192]
["bitfinex-derivatives","SOLF0:USTF0",1743793476345,0.05820042,122.13,122.11,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743793476738,0.05820042,122.13,122.12,8.1917]
["bitfinex-derivatives","SOLF0:USTF0",1743793476940,295.02,122.24,122.12,27.10854029]
["bitfinex-derivatives","SOLF0:USTF0",1743793477142,27.10854029,122.26,122.15,27.10854029]
["bitfinex-derivatives","SOLF0:USTF0",1743793477143,40.18174029,122.26,122.15,27.10854029]
["bitfinex-derivatives","SOLF0:USTF0",1743793477337,8.1861,122.21,122.12,390.10854029]
["bitfinex-derivatives","SOLF0:USTF0",1743793477533,40.18174029,122.26,122.13,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743793477733,32.92,122.23,122.15,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743793477931,60.02854029,122.23,122.15,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743793478136,0.05312091,122.2,122.18,0.05315578]
["bitfinex-derivatives","SOLF0:USTF0",1743793478340,32.95312091,122.2,122.13,41.1106]
["bitfinex-derivatives","SOLF0:USTF0",1743793478641,4.3286,122.19,122.08,390.10854029]
["bitfinex-derivatives","SOLF0:USTF0",1743793478840,4.2648,122.25,122.13,27.10854029]
["bitfinex-derivatives","SOLF0:USTF0",1743793479139,4.2648,122.25,122.16,27.10854029]
["bitfinex-derivatives","SOLF0:USTF0",1743793479342,4.2648,122.25,122.17,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743793479544,0.05517313,122.22,122.19,0.05338453]
["bitfinex-derivatives","SOLF0:USTF0",1743793479743,0.05517313,122.22,122.21,8.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743793479937,0.05517313,122.22,122.2,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743793480137,8.23517313,122.22,122.19,0.05338453]
["bitfinex-derivatives","SOLF0:USTF0",1743793480440,59.98854029,122.21,122.08,390.10854029]
["bitfinex-derivatives","SOLF0:USTF0",1743793480743,8.1907,122.14,122.08,422.98854029]
["bitfinex-derivatives","SOLF0:USTF0",1743793480947,41.0707,122.14,122.08,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743793481246,32.88,122.14,122.08,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743793481545,0.05718255,122.12,122.1,0.05457403]
["bitfinex-derivatives","SOLF0:USTF0",1743793482044,32.88,122.11,122.02,395.88]
["bitfinex-derivatives","SOLF0:USTF0",1743793482241,32.88,122.11,122.02,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743793482441,37.0785,122.11,122.02,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743793482947,8.1958,122.06,122.02,371.1981]
["bitfinex-derivatives","SOLF0:USTF0",1743793483242,4.1985,122.11,122.05,0.05429717]
["bitfinex-derivatives","SOLF0:USTF0",1743793483446,8.195,122.08,122.05,0.05429717]
["bitfinex-derivatives","SOLF0:USTF0",1743793483842,8.25293235,122.08,122.05,0.05429717]
["bitfinex-derivatives","SOLF0:USTF0",1743793484647,8.1951,122.07,122.05,0.05429717]
["bitfinex-derivatives","SOLF0:USTF0",1743793484841,41.0751,122.07,122.05,0.05429717]
["bitfinex-derivatives","SOLF0:USTF0",1743793486051,0.05793235,122.08,122.05,0.05429717]
["bitfinex-derivatives","SOLF0:USTF0",1743793486052,8.25263235,122.08,122.05,0.05429717]
["bitfinex-derivatives","SOLF0:USTF0",1743793486250,41.13263235,122.08,122.05,0.05429717]
["bitfinex-derivatives","SOLF0:USTF0",1743793486557,32.93793235,122.08,122.05,0.05429717]
["bitfinex-derivatives","SOLF0:USTF0",1743793487351,41.13233235,122.08,122.05,0.05429717]
["bitfinex-derivatives","SOLF0:USTF0",1743793489453,0.05793235,122.08,122.05,0.05429717]
["bitfinex-derivatives","SOLF0:USTF0",1743793489652,0.05793235,122.08,122.05,32.95429717]
["bitfinex-derivatives","SOLF0:USTF0",1743793489850,0.00335832,122.08,122.07,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743793490838,0.00335832,122.08,122.06,8.1955]
["bitfinex-derivatives","SOLF0:USTF0",1743793491043,0.00335832,122.08,122.05,32.95429717]
["bitfinex-derivatives","SOLF0:USTF0",1743793491245,8.1929,122.11,122.05,32.95429717]
["bitfinex-derivatives","SOLF0:USTF0",1743793492259,32.9,122.12,122.05,0.05429717]
["bitfinex-derivatives","SOLF0:USTF0",1743793492554,0.05535327,122.09,122.05,0.05429717]
["bitfinex-derivatives","SOLF0:USTF0",1743793492755,0.05535327,122.09,122.06,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1743793493143,0.05535327,122.09,122.05,0.05429717]
["bitfinex-derivatives","SOLF0:USTF0",1743793493349,8.1944,122.08,122.05,8.25039717]
["bitfinex-derivatives","SOLF0:USTF0",1743793493557,0.05535327,122.09,122.05,8.25039717]
["bitfinex-derivatives","SOLF0:USTF0",1743793493757,8.24965327,122.09,122.06,8.1957]
["bitfinex-derivatives","SOLF0:USTF0",1743793494156,0.05535327,122.09,122.05,0.05429717]
["bitfinex-derivatives","SOLF0:USTF0",1743793494655,0.05535327,122.09,122.07,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1743793495061,8.24965327,122.09,122.06,8.1955]
["bitfinex-derivatives","SOLF0:USTF0",1743793495355,0.05535327,122.09,122.06,8.1955]
["bitfinex-derivatives","SOLF0:USTF0",1743793496458,0.05535327,122.09,122.07,8.1949]
["bitfinex-derivatives","SOLF0:USTF0",1743793496753,0.05535327,122.09,122.05,0.05429717]
["bitfinex-derivatives","SOLF0:USTF0",1743793496955,5.327e-05,122.09,122.08,8.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743793498061,5.327e-05,122.09,122.07,8.1947]
["bitfinex-derivatives","SOLF0:USTF0",1743793498357,5.327e-05,122.09,122.06,203.59907624]
["bitfinex-derivatives","SOLF0:USTF0",1743793499256,5.327e-05,122.09,122.06,170.71907624]
["bitfinex-derivatives","SOLF0:USTF0",1743793499450,5.327e-05,122.09,122.06,203.59907624]
["bitfinex-derivatives","SOLF0:USTF0",1743793499654,5.327e-05,122.09,122.08,8.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743793500260,5.327e-05,122.09,122.05,170.77337341]
["bitfinex-derivatives","SOLF0:USTF0",1743793500557,32.88005327,122.09,122.05,170.77337341]
["bitfinex-derivatives","SOLF0:USTF0",1743793500859,8.1955,122.07,122.05,170.77337341]
["bitfinex-derivatives","SOLF0:USTF0",1743793501060,8.1955,122.07,122.05,0.05429717]
["bitfinex-derivatives","SOLF0:USTF0",1743793501259,8.7828,122.08,122.04,135.4008167]
["bitfinex-derivatives","SOLF0:USTF0",1743793501568,8.7828,122.08,122.04,128.5229167]
["bitfinex-derivatives","SOLF0:USTF0",1743793502058,8.7828,122.08,122.04,114.7677167]
["bitfinex-derivatives","SOLF0:USTF0",1743793502353,35.30434029,122.06,122.05,0.05708168]
["bitfinex-derivatives","SOLF0:USTF0",1743793502556,27.10854029,122.06,122.04,53.0686167]
["bitfinex-derivatives","SOLF0:USTF0",1743793502958,8.1964,122.05,122.04,53.0686167]
["bitfinex-derivatives","SOLF0:USTF0",1743793503754,8.1971,122.04,122.03,0.06073326]
["bitfinex-derivatives","SOLF0:USTF0",1743793505447,41.0771,122.04,122.03,0.06073326]
["bitfinex-derivatives","SOLF0:USTF0",1743793505653,8.1994,122.01,121.98,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743793506455,8.1986,122.02,121.98,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743793506754,32.94014526,122.01,121.99,0.06166867]
["bitfinex-derivatives","SOLF0:USTF0",1743793506955,32.88,122.0,121.93,233.97453771]
["bitfinex-derivatives","SOLF0:USTF0",1743793507556,0.0527672,121.98,121.97,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1743793510359,0.0527672,121.98,121.95,0.05454762]
["bitfinex-derivatives","SOLF0:USTF0",1743793510656,8.2539672,121.98,121.95,0.05454762]
["bitfinex-derivatives","SOLF0:USTF0",1743793511061,27.10854029,121.97,121.95,0.05454762]
["bitfinex-derivatives","SOLF0:USTF0",1743793511261,32.88,121.96,121.93,225.07303771]
["bitfinex-derivatives","SOLF0:USTF0",1743793511461,32.88,121.96,121.95,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1743793511650,32.88,121.96,121.93,225.07303771]
["bitfinex-derivatives","SOLF0:USTF0",1743793512359,32.88,121.96,121.93,225.12651744]
["bitfinex-derivatives","SOLF0:USTF0",1743793512952,41.0828,121.96,121.93,225.12651744]
["bitfinex-derivatives","SOLF0:USTF0",1743793513152,32.88,121.96,121.93,225.12651744]
["bitfinex-derivatives","SOLF0:USTF0",1743793514366,27.10854029,121.95,121.91,281.4771279]
["bitfinex-derivatives","SOLF0:USTF0",1743793514667,27.10854029,121.95,121.89,337.77255348]
["bitfinex-derivatives","SOLF0:USTF0",1743793514859,8.2053,121.92,121.89,345.97945348]
["bitfinex-derivatives","SOLF0:USTF0",1743793515057,32.9,121.92,121.89,345.97945348]
["bitfinex-derivatives","SOLF0:USTF0",1743793515370,41.1055,121.92,121.89,345.97945348]
["bitfinex-derivatives","SOLF0:USTF0",1743793515561,60.06258908,121.92,121.89,252.31711161]
["bitfinex-derivatives","SOLF0:USTF0",1743793515763,68.26258908,121.92,121.89,37.42547417]
["bitfinex-derivatives","SOLF0:USTF0",1743793515962,68.26258908,121.92,121.86,337.77255348]
["bitfinex-derivatives","SOLF0:USTF0",1743793516170,27.10854029,121.88,121.86,337.77255348]
["bitfinex-derivatives","SOLF0:USTF0",1743793516365,32.9,121.87,121.86,337.77255348]
["bitfinex-derivatives","SOLF0:USTF0",1743793516761,49.3085,121.87,121.86,337.77255348]
["bitfinex-derivatives","SOLF0:USTF0",1743793517065,49.3085,121.87,121.86,150.07151021]
["bitfinex-derivatives","SOLF0:USTF0",1743793517770,49.3085,121.87,121.86,125.26501021]
["bitfinex-derivatives","SOLF0:USTF0",1743793517968,49.3085,121.87,121.86,5.54248223]
["bitfinex-derivatives","SOLF0:USTF0",1743793518169,8.2092,121.86,121.85,3.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743793518466,68.20854029,121.87,121.71,27.10854029]
["bitfinex-derivatives","SOLF0:USTF0",1743793518665,8.2145,121.79,121.73,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1743793518870,32.9,121.78,121.71,60.00854029]
["bitfinex-derivatives","SOLF0:USTF0",1743793519066,32.9,121.78,121.72,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1743793519266,295.2,121.81,121.72,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1743793519472,0.05574909,121.76,121.74,0.05380472]
["bitfinex-derivatives","SOLF0:USTF0",1743793519674,328.12,121.81,121.74,0.05380472]
["bitfinex-derivatives","SOLF0:USTF0",1743793520783,0.05675357,121.79,121.74,0.05380472]
["bitfinex-derivatives","SOLF0:USTF0",1743793521978,0.05675357,121.79,121.78,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1743793522973,0.05675357,121.79,121.77,0.05528587]
["bitfinex-derivatives","SOLF0:USTF0",1743793523674,0.05675357,121.79,121.78,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1743793523876,32.92,121.83,121.77,0.05528587]
["bitfinex-derivatives","SOLF0:USTF0",1743793524090,32.92,121.83,121.77,4.49668587]
["bitfinex-derivatives","SOLF0:USTF0",1743793524881,8.2122,121.82,121.78,8.2145]
["bitfinex-derivatives","SOLF0:USTF0",1743793525072,0.06100109,121.81,121.78,8.2145]
["bitfinex-derivatives","SOLF0:USTF0",1743793525273,0.06100109,121.81,121.77,4.49668587]
["bitfinex-derivatives","SOLF0:USTF0",1743793525869,132.98916287,121.78,121.77,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1743793526476,6.292e-05,121.79,121.76,27.10854029]
["bitfinex-derivatives","SOLF0:USTF0",1743793526681,258.38032371,121.82,121.78,27.10854029]
["bitfinex-derivatives","SOLF0:USTF0",1743793526870,193.72683594,121.84,121.78,27.10854029]
["bitfinex-derivatives","SOLF0:USTF0",1743793527072,132.98916287,121.83,121.82,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1743793527271,132.98916287,121.83,121.82,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743793527473,106.33246287,121.83,121.82,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743793527673,15.14961869,121.83,121.82,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743793527980,663.28327469,121.85,121.82,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743793528581,621.20207469,121.85,121.84,27.10854029]
["bitfinex-derivatives","SOLF0:USTF0",1743793528781,606.65497469,121.85,121.84,27.10854029]
["bitfinex-derivatives","SOLF0:USTF0",1743793529172,606.65497469,121.85,121.82,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743793529573,0.0624987,121.86,121.82,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743793529777,0.0624987,121.86,121.83,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1743793529982,0.0624987,121.86,121.82,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743793530383,0.0624987,121.86,121.85,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1743793530888,0.0624987,121.86,121.84,0.05674421]
["bitfinex-derivatives","SOLF0:USTF0",1743793531187,8.2720987,121.86,121.84,0.05674421]
["bitfinex-derivatives","SOLF0:USTF0",1743793531384,0.0624987,121.86,121.79,8.2137]
["bitfinex-derivatives","SOLF0:USTF0",1743793531586,8.8745,121.86,121.78,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743793531886,8.8745,121.86,121.77,174.54240373]
["bitfinex-derivatives","SOLF0:USTF0",1743793531887,8.8745,121.86,121.77,207.46240373]
["bitfinex-derivatives","SOLF0:USTF0",1743793532081,8.8745,121.86,121.78,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1743793532386,8.8745,121.86,121.77,207.46240373]
["bitfinex-derivatives","SOLF0:USTF0",1743793532581,0.05831989,121.83,121.81,0.06019442]
["bitfinex-derivatives","SOLF0:USTF0",1743793533183,32.92,121.84,121.81,0.06019442]
["bitfinex-derivatives","SOLF0:USTF0",1743793533385,32.92,121.85,121.81,0.06019442]
["bitfinex-derivatives","SOLF0:USTF0",1743793533888,8.2112,121.83,121.82,166.11904838]
["bitfinex-derivatives","SOLF0:USTF0",1743793534387,0.05404848,121.84,121.82,166.11904838]
["bitfinex-derivatives","SOLF0:USTF0",1743793534688,0.05404848,121.84,121.82,127.32282072]
["bitfinex-derivatives","SOLF0:USTF0",1743793534876,32.92,121.83,121.81,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743793535188,32.92,121.83,121.8,317.66610887]
["bitfinex-derivatives","SOLF0:USTF0",1743793535382,8.2126,121.81,121.8,317.66610887]
["bitfinex-derivatives","SOLF0:USTF0",1743793536990,32.92,121.83,121.79,0.05343281]
["bitfinex-derivatives","SOLF0:USTF0",1743793537288,0.05756164,121.82,121.79,0.05343281]
["bitfinex-derivatives","SOLF0:USTF0",1743793537487,8.26976164,121.82,121.79,0.05343281]
["bitfinex-derivatives","SOLF0:USTF0",1743793537689,0.05756164,121.82,121.79,0.05343281]
["bitfinex-derivatives","SOLF0:USTF0",1743793538393,0.05756164,121.82,121.8,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1743793538893,0.05756164,121.82,121.81,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1743793539082,0.05756164,121.82,121.81,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743793539494,0.05756164,121.82,121.81,41.1326]
["bitfinex-derivatives","SOLF0:USTF0",1743793540394,0.05756164,121.82,121.81,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743793540588,0.05756164,121.82,121.81,69.82975048]
["bitfinex-derivatives","SOLF0:USTF0",1743793541399,0.05756164,121.82,121.81,78.04235048]
["bitfinex-derivatives","SOLF0:USTF0",1743793541691,0.05756164,121.82,121.81,69.82975048]
["bitfinex-derivatives","SOLF0:USTF0",1743793541897,0.05756164,121.82,121.81,36.90975048]
["bitfinex-derivatives","SOLF0:USTF0",1743793542491,0.05756164,121.82,121.79,45.41113281]
["bitfinex-derivatives","SOLF0:USTF0",1743793543095,0.05756164,121.82,121.8,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1743793543305,0.05756164,121.82,121.79,37.19753281]
["bitfinex-derivatives","SOLF0:USTF0",1743793544288,0.05756164,121.82,121.8,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1743793544583,0.05756164,121.82,121.79,37.19753281]
["bitfinex-derivatives","SOLF0:USTF0",1743793545398,0.05756164,121.82,121.81,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1743793546382,0.05756164,121.82,121.8,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1743793546587,0.05756164,121.82,121.79,37.19753281]
["bitfinex-derivatives","SOLF0:USTF0",1743793547083,6.164e-05,121.82,121.79,37.19753281]
["bitfinex-derivatives","SOLF0:USTF0",1743793548796,6.164e-05,121.82,121.79,0.05343281]
["bitfinex-derivatives","SOLF0:USTF0",1743793549396,8.2133,121.8,121.79,0.05343281]
["bitfinex-derivatives","SOLF0:USTF0",1743793549798,8.2157,121.77,121.72,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743793550101,60.02854029,121.81,121.72,37.0735]
["bitfinex-derivatives","SOLF0:USTF0",1743793550402,8.2157,121.77,121.74,8.217]
["bitfinex-derivatives","SOLF0:USTF0",1743793551085,8.26812772,121.77,121.74,8.26861052]
["bitfinex-derivatives","SOLF0:USTF0",1743793551291,8.216,121.76,121.74,8.26861052]
["bitfinex-derivatives","SOLF0:USTF0",1743793551903,8.216,121.76,121.74,0.05161052]
["bitfinex-derivatives","SOLF0:USTF0",1743793552997,8.26812772,121.77,121.74,8.26881052]
["bitfinex-derivatives","SOLF0:USTF0",1743793553602,0.05242772,121.77,121.74,0.05161052]
["bitfinex-derivatives","SOLF0:USTF0",1743793554200,8.26812772,121.77,121.74,8.26851052]
["bitfinex-derivatives","SOLF0:USTF0",1743793554400,0.05242772,121.77,121.74,8.26851052]
["bitfinex-derivatives","SOLF0:USTF0",1743793554599,0.05242772,121.77,121.74,0.05161052]
["bitfinex-derivatives","SOLF0:USTF0",1743793554907,8.2164,121.76,121.74,0.05161052]
["bitfinex-derivatives","SOLF0:USTF0",1743793555399,8.2166,121.75,121.74,0.05161052]
["bitfinex-derivatives","SOLF0:USTF0",1743793560608,8.2163,121.76,121.74,0.05161052]
["bitfinex-derivatives","SOLF0:USTF0",1743793560802,0.05242772,121.77,121.74,0.05161052]
["bitfinex-derivatives","SOLF0:USTF0",1743793561305,8.2166,121.75,121.74,0.05161052]
["bitfinex-derivatives","SOLF0:USTF0",1743793564102,0.05242772,121.77,121.71,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1743793564410,60.02854029,121.78,121.72,8.2184]
["bitfinex-derivatives","SOLF0:USTF0",1743793564707,8.2171,121.75,121.7,2.08338097]
["bitfinex-derivatives","SOLF0:USTF0",1743793565209,0.06004278,121.74,121.73,8.2177]
["bitfinex-derivatives","SOLF0:USTF0",1743793565802,37.3136,121.8,121.75,8.2164]
["bitfinex-derivatives","SOLF0:USTF0",1743793566009,8.2154,121.77,121.75,8.2164]
["bitfinex-derivatives","SOLF0:USTF0",1743793566205,37.3136,121.8,121.73,8.2175]
["bitfinex-derivatives","SOLF0:USTF0",1743793566600,8.2163,121.76,121.72,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743793566914,0.06271569,121.75,121.73,0.0549701]
["bitfinex-derivatives","SOLF0:USTF0",1743793567210,0.06271569,121.75,121.74,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1743793567711,8.2173,121.74,121.73,0.0549701]
["bitfinex-derivatives","SOLF0:USTF0",1743793568094,27.17125598,121.75,121.7,2.08338097]
["bitfinex-derivatives","SOLF0:USTF0",1743793568300,8.2193,121.71,121.7,2.08338097]
["bitfinex-derivatives","SOLF0:USTF0",1743793568910,4.3508,121.74,121.7,2.08338097]
["bitfinex-derivatives","SOLF0:USTF0",1743793569308,8.2186,121.72,121.71,0.06155303]
["bitfinex-derivatives","SOLF0:USTF0",1743793569505,0.05203951,121.73,121.71,0.06155303]
["bitfinex-derivatives","SOLF0:USTF0",1743793569904,0.05203951,121.73,121.71,8.28045303]
["bitfinex-derivatives","SOLF0:USTF0",1743793570104,0.05203951,121.73,121.71,0.06155303]
["bitfinex-derivatives","SOLF0:USTF0",1743793570708,8.2186,121.72,121.71,0.06155303]
["bitfinex-derivatives","SOLF0:USTF0",1743793570903,0.05203951,121.73,121.71,0.06155303]
["bitfinex-derivatives","SOLF0:USTF0",1743793572600,8.2186,121.72,121.71,0.06155303]
["bitfinex-derivatives","SOLF0:USTF0",1743793572808,32.92,121.72,121.7,2.08338097]
["bitfinex-derivatives","SOLF0:USTF0",1743793573008,32.92,121.72,121.69,0.93892661]
["bitfinex-derivatives","SOLF0:USTF0",1743793573212,37.2246,121.72,121.69,0.93892661]
["bitfinex-derivatives","SOLF0:USTF0",1743793573515,8.22,121.7,121.69,0.93892661]
["bitfinex-derivatives","SOLF0:USTF0",1743793575008,4.3046,121.72,121.69,0.93892661]
["bitfinex-derivatives","SOLF0:USTF0",1743793575318,0.05203951,121.73,121.7,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1743793575821,0.05203951,121.73,121.69,9.15922661]
["bitfinex-derivatives","SOLF0:USTF0",1743793576109,0.05203951,121.73,121.69,0.93892661]
["bitfinex-derivatives","SOLF0:USTF0",1743793577414,8.2194,121.71,121.69,9.15912661]
["bitfinex-derivatives","SOLF0:USTF0",1743793577616,0.05203951,121.73,121.69,0.93892661]
["bitfinex-derivatives","SOLF0:USTF0",1743793577918,8.27043951,121.73,121.7,8.2196]
["bitfinex-derivatives","SOLF0:USTF0",1743793578320,0.05203951,121.73,121.7,8.2196]
["bitfinex-derivatives","SOLF0:USTF0",1743793578623,8.2187,121.72,121.7,8.2196]
["bitfinex-derivatives","SOLF0:USTF0",1743793579021,0.05203951,121.73,121.7,8.2196]
["bitfinex-derivatives","SOLF0:USTF0",1743793579523,0.05203951,121.73,121.69,9.15922661]
["bitfinex-derivatives","SOLF0:USTF0",1743793579716,0.05203951,121.73,121.69,0.93892661]
["bitfinex-derivatives","SOLF0:USTF0",1743793580218,0.05203951,121.73,121.7,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1743793580523,8.27043951,121.73,121.7,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1743793580726,0.05203951,121.73,121.69,0.93892661]
["bitfinex-derivatives","SOLF0:USTF0",1743793582025,0.05203951,121.73,121.71,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1743793582519,0.05203951,121.73,121.72,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1743793582718,32.92,121.79,121.71,0.06255544]
["bitfinex-derivatives","SOLF0:USTF0",1743793583025,8.2162,121.76,121.7,30.40514358]
["bitfinex-derivatives","SOLF0:USTF0",1743793583229,359.74436934,121.8,121.7,30.40514358]
["bitfinex-derivatives","SOLF0:USTF0",1743793583417,8.2169,121.75,121.72,8.2184]
["bitfinex-derivatives","SOLF0:USTF0",1743793583723,32.92,121.79,121.71,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743793583926,0.06241647,121.75,121.72,0.05543825]
["bitfinex-derivatives","SOLF0:USTF0",1743793585428,0.06241647,121.75,121.73,8.2175]
["bitfinex-derivatives","SOLF0:USTF0",1743793585619,0.06241647,121.75,121.72,0.05543825]
["bitfinex-derivatives","SOLF0:USTF0",1743793585929,0.06241647,121.75,121.74,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1743793586727,0.06241647,121.75,121.72,0.05543825]
["bitfinex-derivatives","SOLF0:USTF0",1743793587125,8.218,121.73,121.72,0.05543825]
["bitfinex-derivatives","SOLF0:USTF0",1743793587516,0.06241647,121.75,121.72,0.05543825]
["bitfinex-derivatives","SOLF0:USTF0",1743793587827,8.218,121.73,121.72,0.05543825]
["bitfinex-derivatives","SOLF0:USTF0",1743793589931,21.15324358,121.74,121.72,0.05543825]
["bitfinex-derivatives","SOLF0:USTF0",1743793590122,4.1328,121.74,121.72,8.27363825]
["bitfinex-derivatives","SOLF0:USTF0",1743793590421,8.2178,121.74,121.72,8.27363825]
["bitfinex-derivatives","SOLF0:USTF0",1743793590619,0.06241647,121.75,121.72,0.05543825]
["bitfinex-derivatives","SOLF0:USTF0",1743793591421,8.2176,121.74,121.72,0.05543825]
["bitfinex-derivatives","SOLF0:USTF0",1743793591639,0.06241647,121.75,121.72,0.05543825]
["bitfinex-derivatives","SOLF0:USTF0",1743793591827,8.2173,121.74,121.72,8.27363825]
["bitfinex-derivatives","SOLF0:USTF0",1743793592321,8.27941647,121.75,121.73,8.2179]
["bitfinex-derivatives","SOLF0:USTF0",1743793592729,0.06241647,121.75,121.72,0.05543825]
["bitfinex-derivatives","SOLF0:USTF0",1743793592936,8.218,121.73,121.72,0.05543825]
["bitfinex-derivatives","SOLF0:USTF0",1743793595235,17.02044358,121.74,121.72,0.05543825]
["bitfinex-derivatives","SOLF0:USTF0",1743793595736,8.218,121.73,121.72,0.05543825]
["bitfinex-derivatives","SOLF0:USTF0",1743793596235,17.02044358,121.74,121.69,0.93892661]
["bitfinex-derivatives","SOLF0:USTF0",1743793596446,8.22,121.7,121.69,0.93892661]
["bitfinex-derivatives","SOLF0:USTF0",1743793600635,8.2207,121.69,121.68,1.22131276]
["bitfinex-derivatives","SOLF0:USTF0",1743793600820,41.1207,121.69,121.68,1.10925708]
["bitfinex-derivatives","SOLF0:USTF0",1743793601023,32.9,121.69,121.68,1.10925708]
["bitfinex-derivatives","SOLF0:USTF0",1743793601239,32.95245354,121.71,121.68,1.10925708]
["bitfinex-derivatives","SOLF0:USTF0",1743793601737,0.05245354,121.71,121.68,1.10925708]
["bitfinex-derivatives","SOLF0:USTF0",1743793602536,0.05245354,121.71,121.68,5.58465708]
["bitfinex-derivatives","SOLF0:USTF0",1743793603532,11.38308965,121.75,121.69,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1743793603735,17.02044358,121.74,121.69,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1743793603928,32.9,121.73,121.68,1.05063703]
["bitfinex-derivatives","SOLF0:USTF0",1743793604634,0.0525065,121.72,121.69,0.05424385]
["bitfinex-derivatives","SOLF0:USTF0",1743793604835,32.9,121.75,121.7,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1743793605136,0.05338797,121.72,121.7,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1743793605537,0.05338797,121.72,121.71,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1743793605743,0.05338797,121.72,121.69,0.05907195]
["bitfinex-derivatives","SOLF0:USTF0",1743793607326,0.05338797,121.72,121.7,8.2196]
["bitfinex-derivatives","SOLF0:USTF0",1743793607533,0.05338797,121.72,121.69,0.05907195]
["bitfinex-derivatives","SOLF0:USTF0",1743793607827,0.05338797,121.72,121.7,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1743793608640,8.27238797,121.72,121.7,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1743793609141,0.05338797,121.72,121.69,8.27947195]
["bitfinex-derivatives","SOLF0:USTF0",1743793609445,8.2197,121.71,121.69,8.27947195]
["bitfinex-derivatives","SOLF0:USTF0",1743793609631,0.05338797,121.72,121.69,0.05907195]
["bitfinex-derivatives","SOLF0:USTF0",1743793610240,8.22,121.7,121.69,0.05907195]
["bitfinex-derivatives","SOLF0:USTF0",1743793610840,8.2197,121.71,121.69,0.05907195]
["bitfinex-derivatives","SOLF0:USTF0",1743793611032,0.05338797,121.72,121.69,0.05907195]
["bitfinex-derivatives","SOLF0:USTF0",1743793611433,0.05338797,121.72,121.7,8.2196]
["bitfinex-derivatives","SOLF0:USTF0",1743793611737,0.05338797,121.72,121.69,0.05907195]
["bitfinex-derivatives","SOLF0:USTF0",1743793611934,8.2198,121.71,121.69,0.05907195]
["bitfinex-derivatives","SOLF0:USTF0",1743793612129,0.05338797,121.72,121.69,32.95907195]
["bitfinex-derivatives","SOLF0:USTF0",1743793612335,11.38308965,121.76,121.72,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1743793613444,0.06225948,121.75,121.73,0.06258195]
["bitfinex-derivatives","SOLF0:USTF0",1743793614238,0.06225948,121.75,121.74,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1743793614445,386.92112471,121.78,121.73,0.06258195]
["bitfinex-derivatives","SOLF0:USTF0",1743793614446,295.86,121.78,121.73,0.06258195]
["bitfinex-derivatives","SOLF0:USTF0",1743793614637,295.86,121.78,121.75,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1743793614837,45.46831541,121.8,121.73,4.36528195]
["bitfinex-derivatives","SOLF0:USTF0",1743793615739,0.05679238,121.78,121.73,4.36528195]
["bitfinex-derivatives","SOLF0:USTF0",1743793616152,8.2154,121.77,121.73,4.36528195]
["bitfinex-derivatives","SOLF0:USTF0",1743793616358,0.05679238,121.78,121.73,0.06258195]
["bitfinex-derivatives","SOLF0:USTF0",1743793616645,49.90044358,121.77,121.73,0.06258195]
["bitfinex-derivatives","SOLF0:USTF0",1743793616945,17.02044358,121.75,121.73,0.06258195]
["bitfinex-derivatives","SOLF0:USTF0",1743793617442,17.08140685,121.75,121.73,0.06258195]
["bitfinex-derivatives","SOLF0:USTF0",1743793617639,8.2173,121.74,121.73,0.06258195]
["bitfinex-derivatives","SOLF0:USTF0",1743793618850,41.0973,121.74,121.73,0.06258195]
["bitfinex-derivatives","SOLF0:USTF0",1743793619450,32.88,121.74,121.68,1.05063703]
["bitfinex-derivatives","SOLF0:USTF0",1743793619648,17.02044358,121.73,121.68,1.05063703]
["bitfinex-derivatives","SOLF0:USTF0",1743793620054,8.2206,121.7,121.68,1.05063703]
["bitfinex-derivatives","SOLF0:USTF0",1743793620242,32.88,121.74,121.68,1.05063703]
["bitfinex-derivatives","SOLF0:USTF0",1743793620753,0.05644998,121.72,121.71,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1743793621451,0.05644998,121.72,121.7,8.27651009]
["bitfinex-derivatives","SOLF0:USTF0",1743793621650,0.05644998,121.72,121.7,0.05691009]
["bitfinex-derivatives","SOLF0:USTF0",1743793622353,0.05644998,121.72,121.71,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1743793622649,0.05644998,121.72,121.7,0.05691009]
["bitfinex-derivatives","SOLF0:USTF0",1743793622843,8.2193,121.71,121.7,0.05691009]
["bitfinex-derivatives","SOLF0:USTF0",1743793623044,0.05644998,121.72,121.7,0.05691009]
["bitfinex-derivatives","SOLF0:USTF0",1743793623237,19.59858965,121.77,121.7,32.93691009]
["bitfinex-derivatives","SOLF0:USTF0",1743793623445,11.38308965,121.77,121.71,13.0595]
["bitfinex-derivatives","SOLF0:USTF0",1743793624445,91.06112471,121.79,121.73,27.29530508]
["bitfinex-derivatives","SOLF0:USTF0",1743793624649,91.06112471,121.79,121.74,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743793624945,91.06112471,121.79,121.77,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1743793625152,91.06112471,121.79,121.74,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743793625339,300.3238,121.82,121.74,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743793625738,0.05188696,121.79,121.77,0.05342764]
["bitfinex-derivatives","SOLF0:USTF0",1743793627752,0.05188696,121.79,121.78,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1743793628543,331.64666005,121.87,121.78,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743793628743,38.36422576,121.88,121.78,64.47056005]
["bitfinex-derivatives","SOLF0:USTF0",1743793629256,27.23776005,121.87,121.78,37.2328]
["bitfinex-derivatives","SOLF0:USTF0",1743793629450,32.86,121.86,121.78,37.2328]
["bitfinex-derivatives","SOLF0:USTF0",1743793629652,0.05938113,121.84,121.81,0.05508894]
["bitfinex-derivatives","SOLF0:USTF0",1743793631060,8.2117,121.83,121.81,0.05508894]
["bitfinex-derivatives","SOLF0:USTF0",1743793631359,0.05938113,121.84,121.81,0.05508894]
["bitfinex-derivatives","SOLF0:USTF0",1743793632759,51.90776005,121.82,121.68,1.05063703]
["bitfinex-derivatives","SOLF0:USTF0",1743793633066,8.219,121.72,121.68,1.05063703]
["bitfinex-derivatives","SOLF0:USTF0",1743793633264,27.23776005,121.7,121.66,0.90531326]
["bitfinex-derivatives","SOLF0:USTF0",1743793633560,32.86,121.71,121.66,0.90531326]
["bitfinex-derivatives","SOLF0:USTF0",1743793633561,8.8732,121.71,121.66,0.90531326]
["bitfinex-derivatives","SOLF0:USTF0",1743793633761,0.05711643,121.7,121.67,0.9965087]
["bitfinex-derivatives","SOLF0:USTF0",1743793634653,8.27731643,121.7,121.67,0.9965087]
["bitfinex-derivatives","SOLF0:USTF0",1743793634852,0.05711643,121.7,121.67,0.9965087]
["bitfinex-derivatives","SOLF0:USTF0",1743793635766,8.27741643,121.7,121.67,0.9965087]
["bitfinex-derivatives","SOLF0:USTF0",1743793636065,0.05711643,121.7,121.68,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1743793636252,0.05711643,121.7,121.68,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743793637557,0.05711643,121.7,121.67,0.9965087]
["bitfinex-derivatives","SOLF0:USTF0",1743793637863,0.05711643,121.7,121.67,9.2179087]
["bitfinex-derivatives","SOLF0:USTF0",1743793638065,0.05711643,121.7,121.67,0.9965087]
["bitfinex-derivatives","SOLF0:USTF0",1743793638864,34.08522576,121.79,121.68,27.23776005]
["bitfinex-derivatives","SOLF0:USTF0",1743793639167,34.08522576,121.79,121.69,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743793639568,34.08522576,121.79,121.7,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743793639862,0.05219541,121.76,121.73,0.06012473]
["bitfinex-derivatives","SOLF0:USTF0",1743793640051,0.05219541,121.76,121.74,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743793641368,0.05219541,121.76,121.74,41.0769]
["bitfinex-derivatives","SOLF0:USTF0",1743793641556,0.05219541,121.76,121.74,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743793641960,0.05219541,121.76,121.75,8.2166]
["bitfinex-derivatives","SOLF0:USTF0",1743793642162,0.05219541,121.76,121.74,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743793643265,0.05219541,121.76,121.75,8.2166]
["bitfinex-derivatives","SOLF0:USTF0",1743793643763,0.05219541,121.76,121.74,41.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743793645463,0.05219541,121.76,121.75,8.2166]
["bitfinex-derivatives","SOLF0:USTF0",1743793647670,0.05219541,121.76,121.74,41.0772]
["bitfinex-derivatives","SOLF0:USTF0",1743793647966,0.05219541,121.76,121.74,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743793648466,0.05219541,121.76,121.75,8.2166]
["bitfinex-derivatives","SOLF0:USTF0",1743793649070,8.2122,121.82,121.78,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1743793649364,27.23776005,121.82,121.77,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743793649564,8.2133,121.8,121.75,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743793649764,27.23776005,121.82,121.75,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743793649962,41.4458,121.83,121.75,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743793650162,8.26590449,121.8,121.77,8.27155605]
["bitfinex-derivatives","SOLF0:USTF0",1743793651471,0.05260449,121.8,121.77,0.05685605]
["bitfinex-derivatives","SOLF0:USTF0",1743793652173,8.26620449,121.8,121.77,8.27175605]
["bitfinex-derivatives","SOLF0:USTF0",1743793652666,8.26620449,121.8,121.77,0.05685605]
["bitfinex-derivatives","SOLF0:USTF0",1743793652865,8.2142,121.79,121.77,0.05685605]
["bitfinex-derivatives","SOLF0:USTF0",1743793653067,124.78836128,121.87,121.78,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743793653259,124.78836128,121.87,121.81,27.23776005]
["bitfinex-derivatives","SOLF0:USTF0",1743793653457,124.78836128,121.87,121.86,8.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743793654183,226.8879296,121.9,121.86,25.16577407]
["bitfinex-derivatives","SOLF0:USTF0",1743793654366,226.8879296,121.9,121.89,16.96577407]
["bitfinex-derivatives","SOLF0:USTF0",1743793654565,226.8879296,121.9,121.89,41.0472]
["bitfinex-derivatives","SOLF0:USTF0",1743793655081,226.8879296,121.9,121.89,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743793655373,226.8879296,121.9,121.88,0.05174188]
["bitfinex-derivatives","SOLF0:USTF0",1743793655563,239.9904296,121.9,121.88,0.05174188]
["bitfinex-derivatives","SOLF0:USTF0",1743793656176,13.1025,121.9,121.88,0.05174188]
["bitfinex-derivatives","SOLF0:USTF0",1743793657681,21.309,121.9,121.88,0.05174188]
["bitfinex-derivatives","SOLF0:USTF0",1743793658380,13.1025,121.9,121.88,0.05174188]
["bitfinex-derivatives","SOLF0:USTF0",1743793659776,21.3091,121.9,121.88,0.05174188]
["bitfinex-derivatives","SOLF0:USTF0",1743793660083,0.05484665,121.91,121.89,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743793660269,0.05484665,121.91,121.9,8.2065]
["bitfinex-derivatives","SOLF0:USTF0",1743793660463,0.05484665,121.91,121.89,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743793661784,0.05484665,121.91,121.89,41.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743793663083,0.05484665,121.91,121.89,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743793663583,8.26104665,121.91,121.89,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743793663774,0.05484665,121.91,121.89,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743793664185,0.05484665,121.91,121.9,8.2065]
["bitfinex-derivatives","SOLF0:USTF0",1743793666578,0.05484665,121.91,121.89,41.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743793667181,0.05484665,121.91,121.89,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743793667380,8.26084665,121.91,121.89,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743793667581,0.05484665,121.91,121.89,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743793667775,8.2035,121.95,121.89,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743793667976,8.2035,121.95,121.89,37.3707]
["bitfinex-derivatives","SOLF0:USTF0",1743793668176,8.2035,121.95,121.92,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1743793668383,8.2035,121.95,121.93,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743793668580,4.313,121.96,121.93,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743793668581,12.5158,121.96,121.93,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743793668785,4.3643,121.99,121.93,41.004]
["bitfinex-derivatives","SOLF0:USTF0",1743793668984,0.05685589,121.96,121.93,32.85715449]
["bitfinex-derivatives","SOLF0:USTF0",1743793671286,4.3437,122.01,121.93,32.85715449]
["bitfinex-derivatives","SOLF0:USTF0",1743793671484,4.3437,122.01,121.93,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743793671684,8.2028,121.96,121.93,41.0039]
["bitfinex-derivatives","SOLF0:USTF0",1743793672179,8.2032,121.95,121.93,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743793672483,0.05631852,121.96,121.93,32.85323173]
["bitfinex-derivatives","SOLF0:USTF0",1743793672685,27.14633306,122.04,121.95,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1743793672686,8.2014,121.98,121.95,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1743793672880,0.05631852,121.96,121.95,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1743793673084,4.3475,122.01,121.93,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743793673286,8.2,122.0,121.97,8.2015]
["bitfinex-derivatives","SOLF0:USTF0",1743793673476,0.05301441,121.98,121.97,40.9815]
["bitfinex-derivatives","SOLF0:USTF0",1743793673677,0.05301441,121.98,121.97,41.03387182]
["bitfinex-derivatives","SOLF0:USTF0",1743793674683,4.4802,122.04,121.97,32.83237182]
["bitfinex-derivatives","SOLF0:USTF0",1743793674874,8.1979,122.03,121.97,32.83237182]
["bitfinex-derivatives","SOLF0:USTF0",1743793675192,4.4802,122.04,121.97,32.83237182]
["bitfinex-derivatives","SOLF0:USTF0",1743793675489,8.1994,122.01,121.97,32.83237182]
["bitfinex-derivatives","SOLF0:USTF0",1743793675677,4.4802,122.04,121.98,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1743793675880,4.4802,122.04,121.97,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743793676282,4.4802,122.04,121.99,0.06301002]
["bitfinex-derivatives","SOLF0:USTF0",1743793676591,8.1998,122.0,121.99,0.06301002]
["bitfinex-derivatives","SOLF0:USTF0",1743793676890,32.78,122.0,121.93,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743793677078,8.3251,121.99,121.91,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743793677275,35.47143306,121.99,121.89,13.0748]
["bitfinex-derivatives","SOLF0:USTF0",1743793677487,27.14633306,121.96,121.87,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743793677690,59.92633306,121.96,121.88,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743793677995,0.05676131,121.93,121.9,0.06173684]
["bitfinex-derivatives","SOLF0:USTF0",1743793678386,8.2055,121.92,121.9,0.06173684]
["bitfinex-derivatives","SOLF0:USTF0",1743793679191,0.05676131,121.93,121.9,0.06173684]
["bitfinex-derivatives","SOLF0:USTF0",1743793679788,8.2056,121.92,121.9,0.06173684]
["bitfinex-derivatives","SOLF0:USTF0",1743793680198,8.26156131,121.93,121.9,8.26813684]
["bitfinex-derivatives","SOLF0:USTF0",1743793680381,0.05676131,121.93,121.9,8.26813684]
["bitfinex-derivatives","SOLF0:USTF0",1743793680792,0.05676131,121.93,121.92,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1743793683191,8.3251,121.99,121.96,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743793683393,31.67503306,122.02,121.94,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743793683594,8.1994,122.01,121.98,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1743793683800,13.1027,122.02,121.94,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743793684099,8.2015,121.98,121.95,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1743793684397,8.2015,121.98,121.97,0.05247247]
["bitfinex-derivatives","SOLF0:USTF0",1743793684700,8.2025,121.96,121.93,40.9842]
["bitfinex-derivatives","SOLF0:USTF0",1743793684899,40.24903306,122.02,121.93,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743793685301,13.1027,122.02,121.93,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743793685600,40.24903306,122.02,121.96,0.05925157]
["bitfinex-derivatives","SOLF0:USTF0",1743793685802,0.06202529,121.99,121.96,0.05925157]
["bitfinex-derivatives","SOLF0:USTF0",1743793686001,0.06202529,121.99,121.96,32.83925157]
["bitfinex-derivatives","SOLF0:USTF0",1743793686803,4.3248,122.05,121.96,32.83925157]
["bitfinex-derivatives","SOLF0:USTF0",1743793687102,12.5216,122.05,121.96,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743793687405,4.3248,122.05,121.96,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743793687592,8.1982,122.03,122.0,8.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743793687904,4.3248,122.05,122.0,0.0575065]
["bitfinex-derivatives","SOLF0:USTF0",1743793688907,4.554,122.06,122.0,0.0575065]
["bitfinex-derivatives","SOLF0:USTF0",1743793689400,12.75,122.06,122.03,8.1974]
["bitfinex-derivatives","SOLF0:USTF0",1743793690003,4.554,122.06,122.03,0.05703319]
["bitfinex-derivatives","SOLF0:USTF0",1743793690304,27.14633306,122.13,122.03,0.05703319]
["bitfinex-derivatives","SOLF0:USTF0",1743793690507,13.1375,122.12,122.02,350.07767529]
["bitfinex-derivatives","SOLF0:USTF0",1743793690808,8.7481,122.12,122.07,0.0550726]
["bitfinex-derivatives","SOLF0:USTF0",1743793691005,8.1935,122.1,122.07,0.0550726]
["bitfinex-derivatives","SOLF0:USTF0",1743793691208,4.3894,122.11,122.07,0.0550726]
["bitfinex-derivatives","SOLF0:USTF0",1743793691603,8.1935,122.1,122.07,0.0550726]
["bitfinex-derivatives","SOLF0:USTF0",1743793691898,4.3894,122.11,122.07,0.0550726]
["bitfinex-derivatives","SOLF0:USTF0",1743793692104,8.1944,122.08,122.07,0.0550726]
["bitfinex-derivatives","SOLF0:USTF0",1743793692305,4.3894,122.11,122.07,0.0550726]
["bitfinex-derivatives","SOLF0:USTF0",1743793693004,8.1939,122.09,122.07,0.0550726]
["bitfinex-derivatives","SOLF0:USTF0",1743793693409,4.3894,122.11,122.07,0.0550726]
["bitfinex-derivatives","SOLF0:USTF0",1743793693605,8.1944,122.08,122.07,0.0550726]
["bitfinex-derivatives","SOLF0:USTF0",1743793694304,8.1967,122.05,122.02,350.05767529]
["bitfinex-derivatives","SOLF0:USTF0",1743793694499,8.1967,122.05,122.02,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743793694699,32.74,122.09,122.02,8.1984]
["bitfinex-derivatives","SOLF0:USTF0",1743793694906,8.1965,122.05,122.02,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743793695700,8.2515726,122.05,122.02,32.79481606]
["bitfinex-derivatives","SOLF0:USTF0",1743793696212,8.2515726,122.05,122.02,0.05481606]
["bitfinex-derivatives","SOLF0:USTF0",1743793696504,0.0550726,122.05,122.02,0.05481606]
["bitfinex-derivatives","SOLF0:USTF0",1743793697109,8.1978,122.03,122.02,0.05481606]
["bitfinex-derivatives","SOLF0:USTF0",1743793698003,8.1974,122.04,122.02,0.05481606]
["bitfinex-derivatives","SOLF0:USTF0",1743793698505,8.1978,122.03,122.02,0.05481606]
["bitfinex-derivatives","SOLF0:USTF0",1743793698707,0.0550726,122.05,122.02,32.79481606]
["bitfinex-derivatives","SOLF0:USTF0",1743793699399,0.0550726,122.05,122.04,8.1971]
["bitfinex-derivatives","SOLF0:USTF0",1743793699802,8.9883,122.11,122.02,32.79481606]
["bitfinex-derivatives","SOLF0:USTF0",1743793700005,36.13463306,122.11,122.02,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743793700207,8.9883,122.11,122.02,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743793700406,8.9883,122.11,122.04,8.1968]
["bitfinex-derivatives","SOLF0:USTF0",1743793700804,8.9883,122.11,122.02,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743793701009,8.9883,122.11,122.06,0.05591964]
["bitfinex-derivatives","SOLF0:USTF0",1743793701215,8.1951,122.07,122.06,0.05591964]
["bitfinex-derivatives","SOLF0:USTF0",1743793701412,0.05591964,122.08,122.0,8.1994]
["bitfinex-derivatives","SOLF0:USTF0",1743793701607,59.88633306,122.09,122.0,8.1994]
["bitfinex-derivatives","SOLF0:USTF0",1743793701913,8.1982,122.03,122.0,8.1994]
["bitfinex-derivatives","SOLF0:USTF0",1743793702321,32.74,122.06,121.99,40.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743793702508,0.05533278,122.03,122.0,0.05601508]
["bitfinex-derivatives","SOLF0:USTF0",1743793702709,8.1988,122.02,122.0,8.25551508]
["bitfinex-derivatives","SOLF0:USTF0",1743793702910,8.1988,122.02,122.0,0.05601508]
["bitfinex-derivatives","SOLF0:USTF0",1743793703616,8.1991,122.01,122.0,0.05601508]
["bitfinex-derivatives","SOLF0:USTF0",1743793704316,8.1989,122.02,122.0,0.05601508]
["bitfinex-derivatives","SOLF0:USTF0",1743793704519,0.05533278,122.03,122.0,0.05601508]
["bitfinex-derivatives","SOLF0:USTF0",1743793705614,0.05533278,122.03,122.01,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743793706523,0.05533278,122.03,122.02,8.1984]
["bitfinex-derivatives","SOLF0:USTF0",1743793706816,0.05533278,122.03,122.01,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743793707122,8.1988,122.02,122.0,0.05601508]
["bitfinex-derivatives","SOLF0:USTF0",1743793707620,0.05533278,122.03,122.01,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1743793708523,8.25333278,122.03,122.0,8.25551508]
["bitfinex-derivatives","SOLF0:USTF0",1743793708825,0.05533278,122.03,122.0,0.05601508]
["bitfinex-derivatives","SOLF0:USTF0",1743793709227,0.05533278,122.03,122.01,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1743793709720,0.05533278,122.03,122.0,0.05601508]
["bitfinex-derivatives","SOLF0:USTF0",1743793709921,0.05533278,122.03,122.02,8.1984]
["bitfinex-derivatives","SOLF0:USTF0",1743793710723,0.05533278,122.03,122.02,40.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743793711926,8.1953,122.07,122.04,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1743793712432,8.8118,122.08,122.02,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743793712722,8.8118,122.08,122.03,8.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743793712926,32.74,122.07,122.04,0.06017515]
["bitfinex-derivatives","SOLF0:USTF0",1743793713114,8.1974,122.04,122.01,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1743793713310,8.1974,122.04,121.99,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743793713311,37.2972,122.07,121.99,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743793713621,8.1974,122.04,122.01,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1743793713822,8.1974,122.04,121.99,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743793714218,8.1974,122.04,122.01,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1743793714530,0.05479176,122.03,122.02,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743793714728,4.5572,122.07,122.02,40.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743793714929,0.05564266,122.04,122.02,40.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743793715229,0.05564266,122.04,122.03,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1743793718615,4.266e-05,122.04,122.03,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1743793719131,4.3786,122.12,122.09,8.1937]
["bitfinex-derivatives","SOLF0:USTF0",1743793719332,4.3786,122.12,122.06,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743793719831,12.5707,122.12,122.06,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743793720124,4.3786,122.12,122.09,8.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743793720528,12.5704,122.12,122.09,8.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743793720829,12.5704,122.12,122.08,0.06179125]
["bitfinex-derivatives","SOLF0:USTF0",1743793721133,8.1934,122.1,122.08,0.06179125]
["bitfinex-derivatives","SOLF0:USTF0",1743793721431,4.3786,122.12,122.08,8.25619125]
["bitfinex-derivatives","SOLF0:USTF0",1743793721635,8.1927,122.11,122.08,8.25619125]
["bitfinex-derivatives","SOLF0:USTF0",1743793722022,4.3786,122.12,122.08,0.06179125]
["bitfinex-derivatives","SOLF0:USTF0",1743793722223,32.72,122.11,122.04,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743793722533,32.72,122.11,122.05,8.1961]
["bitfinex-derivatives","SOLF0:USTF0",1743793722727,32.72,122.11,122.02,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743793722921,32.72,122.11,122.01,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743793722922,32.72,122.11,122.09,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1743793723123,32.72,122.11,122.03,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743793723332,8.1931,122.1,122.09,0.06294805]
["bitfinex-derivatives","SOLF0:USTF0",1743793723526,8.1931,122.1,122.03,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743793723728,40.96684972,122.11,122.08,0.05994253]
["bitfinex-derivatives","SOLF0:USTF0",1743793723923,32.72,122.11,122.03,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743793724123,32.77873796,122.11,122.08,8.253633]
["bitfinex-derivatives","SOLF0:USTF0",1743793724324,8.1934,122.1,122.08,8.253633]
["bitfinex-derivatives","SOLF0:USTF0",1743793724624,0.05886027,122.11,122.08,8.253633]
["bitfinex-derivatives","SOLF0:USTF0",1743793724824,0.05886027,122.11,122.08,0.059533]
["bitfinex-derivatives","SOLF0:USTF0",1743793725232,0.05886027,122.11,122.08,8.253533]
["bitfinex-derivatives","SOLF0:USTF0",1743793725729,8.1934,122.1,122.08,8.253533]
["bitfinex-derivatives","SOLF0:USTF0",1743793726435,0.05886027,122.11,122.08,0.059533]
["bitfinex-derivatives","SOLF0:USTF0",1743793727229,300.0,122.1,122.08,0.059533]
["bitfinex-derivatives","SOLF0:USTF0",1743793727635,300.0,122.1,122.09,8.1937]
["bitfinex-derivatives","SOLF0:USTF0",1743793728238,300.0,122.1,122.08,8.253533]
["bitfinex-derivatives","SOLF0:USTF0",1743793730438,308.1934,122.1,122.08,0.059533]
["bitfinex-derivatives","SOLF0:USTF0",1743793730642,300.0,122.1,122.08,0.059533]
["bitfinex-derivatives","SOLF0:USTF0",1743793731935,8.1937,122.09,122.08,0.059533]
["bitfinex-derivatives","SOLF0:USTF0",1743793732241,300.0,122.1,122.08,0.059533]
["bitfinex-derivatives","SOLF0:USTF0",1743793732836,308.1934,122.1,122.08,0.059533]
["bitfinex-derivatives","SOLF0:USTF0",1743793733043,300.0,122.1,122.08,0.059533]
["bitfinex-derivatives","SOLF0:USTF0",1743793733446,300.0,122.1,122.08,8.253533]
["bitfinex-derivatives","SOLF0:USTF0",1743793733645,300.0,122.1,122.08,0.059533]
["bitfinex-derivatives","SOLF0:USTF0",1743793734133,300.0,122.1,122.08,8.253633]
["bitfinex-derivatives","SOLF0:USTF0",1743793735146,300.0,122.1,122.09,8.1937]
["bitfinex-derivatives","SOLF0:USTF0",1743793735541,300.0,122.1,122.08,8.253533]
["bitfinex-derivatives","SOLF0:USTF0",1743793735746,300.0,122.1,122.08,0.059533]
["bitfinex-derivatives","SOLF0:USTF0",1743793736245,300.0,122.1,122.08,8.253633]
["bitfinex-derivatives","SOLF0:USTF0",1743793736744,300.0,122.1,122.08,0.059533]
["bitfinex-derivatives","SOLF0:USTF0",1743793737845,300.0,122.1,122.08,8.253533]
["bitfinex-derivatives","SOLF0:USTF0",1743793738247,300.0,122.1,122.08,0.059533]
["bitfinex-derivatives","SOLF0:USTF0",1743793738544,308.1934,122.1,122.08,0.059533]
["bitfinex-derivatives","SOLF0:USTF0",1743793739146,300.0,122.1,122.08,0.059533]
["bitfinex-derivatives","SOLF0:USTF0",1743793739751,300.0,122.1,122.09,8.1937]
["bitfinex-derivatives","SOLF0:USTF0",1743793739937,300.0,122.1,122.08,0.059533]
["bitfinex-derivatives","SOLF0:USTF0",1743793740248,308.1931,122.1,122.08,8.253533]
["bitfinex-derivatives","SOLF0:USTF0",1743793740545,300.0,122.1,122.08,8.253533]
["bitfinex-derivatives","SOLF0:USTF0",1743793740741,300.0,122.1,122.08,0.059533]
["bitfinex-derivatives","SOLF0:USTF0",1743793740949,300.0,122.1,122.09,8.1937]
["bitfinex-derivatives","SOLF0:USTF0",1743793742549,178.13667047,122.1,122.09,8.1937]
["bitfinex-derivatives","SOLF0:USTF0",1743793742845,137.26547047,122.1,122.09,8.1937]
["bitfinex-derivatives","SOLF0:USTF0",1743793743238,137.26547047,122.1,122.09,40.8937]
["bitfinex-derivatives","SOLF0:USTF0",1743793743440,137.26547047,122.1,122.08,0.059533]
["bitfinex-derivatives","SOLF0:USTF0",1743793744540,8.1937,122.09,122.08,0.059533]
["bitfinex-derivatives","SOLF0:USTF0",1743793745148,137.26547047,122.1,122.08,0.059533]
["bitfinex-derivatives","SOLF0:USTF0",1743793746356,8.1937,122.09,122.08,0.059533]
["bitfinex-derivatives","SOLF0:USTF0",1743793746849,8.1955,122.07,122.04,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743793747053,8.1955,122.07,122.03,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743793747354,154.18017429,122.1,122.04,8.1968]
["bitfinex-derivatives","SOLF0:USTF0",1743793747855,8.1955,122.07,122.04,8.1968]
["bitfinex-derivatives","SOLF0:USTF0",1743793748059,8.1955,122.07,122.06,0.06295359]
["bitfinex-derivatives","SOLF0:USTF0",1743793748253,0.05538467,122.08,122.06,0.06295359]
["bitfinex-derivatives","SOLF0:USTF0",1743793748855,0.05538467,122.08,122.06,8.25835359]
["bitfinex-derivatives","SOLF0:USTF0",1743793749277,0.05538467,122.08,122.06,0.06295359]
["bitfinex-derivatives","SOLF0:USTF0",1743793749555,0.05538467,122.08,122.07,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743793749760,8.24988467,122.08,122.06,0.06295359]
["bitfinex-derivatives","SOLF0:USTF0",1743793750149,0.05538467,122.08,122.06,0.06295359]
["bitfinex-derivatives","SOLF0:USTF0",1743793750847,0.05538467,122.08,122.07,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743793751449,0.05538467,122.08,122.06,0.06295359]
["bitfinex-derivatives","SOLF0:USTF0",1743793751650,8.1951,122.07,122.06,0.06295359]
["bitfinex-derivatives","SOLF0:USTF0",1743793751948,0.05538467,122.08,122.06,0.06295359]
["bitfinex-derivatives","SOLF0:USTF0",1743793753058,16.97008849,122.08,121.99,12.8834]
["bitfinex-derivatives","SOLF0:USTF0",1743793753259,137.26547047,122.1,121.98,334.23237911]
["bitfinex-derivatives","SOLF0:USTF0",1743793753260,16.91470382,122.06,121.98,350.01767529]
["bitfinex-derivatives","SOLF0:USTF0",1743793753558,8.1982,122.03,122.0,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743793753742,8.9483,122.05,121.98,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743793753942,8.1974,122.04,121.98,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743793754252,0.05730971,122.02,122.0,0.05635579]
["bitfinex-derivatives","SOLF0:USTF0",1743793754456,0.05730971,122.02,122.01,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1743793755454,0.05730971,122.02,122.01,40.8987]
["bitfinex-derivatives","SOLF0:USTF0",1743793756059,0.05730971,122.02,122.01,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1743793756265,0.05730971,122.02,122.0,0.05635579]
["bitfinex-derivatives","SOLF0:USTF0",1743793756772,0.05730971,122.02,122.01,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1743793758667,9.71e-06,122.02,122.01,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1743793758859,8.1948,122.08,122.05,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1743793759060,13.0476,122.09,122.03,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743793759364,8.1943,122.09,122.03,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743793759861,137.26547047,122.1,122.03,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743793760063,0.05481453,122.07,122.05,0.05366216]
["bitfinex-derivatives","SOLF0:USTF0",1743793760650,8.25021453,122.07,122.05,0.05366216]
["bitfinex-derivatives","SOLF0:USTF0",1743793760855,0.05481453,122.07,122.05,0.05366216]
["bitfinex-derivatives","SOLF0:USTF0",1743793761155,0.05481453,122.07,122.05,8.24976216]
["bitfinex-derivatives","SOLF0:USTF0",1743793761966,8.25011453,122.07,122.05,0.05366216]
["bitfinex-derivatives","SOLF0:USTF0",1743793762167,0.05481453,122.07,122.05,0.05366216]
["bitfinex-derivatives","SOLF0:USTF0",1743793762767,0.05481453,122.07,122.05,8.24976216]
["bitfinex-derivatives","SOLF0:USTF0",1743793763668,0.05481453,122.07,122.05,0.05366216]
["bitfinex-derivatives","SOLF0:USTF0",1743793764066,0.05481453,122.07,122.05,8.24966216]
["bitfinex-derivatives","SOLF0:USTF0",1743793764669,8.25021453,122.07,122.05,0.05366216]
["bitfinex-derivatives","SOLF0:USTF0",1743793764970,0.05481453,122.07,122.05,0.05366216]
["bitfinex-derivatives","SOLF0:USTF0",1743793765265,0.05481453,122.07,122.05,8.24946216]
["bitfinex-derivatives","SOLF0:USTF0",1743793765463,0.05481453,122.07,122.05,0.05366216]
["bitfinex-derivatives","SOLF0:USTF0",1743793765775,0.05481453,122.07,122.06,40.8758]
["bitfinex-derivatives","SOLF0:USTF0",1743793765960,137.26547047,122.1,122.06,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743793766273,137.26547047,122.1,122.09,8.1937]
["bitfinex-derivatives","SOLF0:USTF0",1743793766470,137.26547047,122.1,122.09,40.8737]
["bitfinex-derivatives","SOLF0:USTF0",1743793768376,137.26547047,122.1,122.09,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743793768972,137.26547047,122.1,122.09,40.8737]
["bitfinex-derivatives","SOLF0:USTF0",1743793769171,137.26547047,122.1,122.09,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743793770167,137.26547047,122.1,122.08,0.05176921]
["bitfinex-derivatives","SOLF0:USTF0",1743793770369,137.26547047,122.1,122.08,8.24586921]
["bitfinex-derivatives","SOLF0:USTF0",1743793770571,137.26547047,122.1,122.08,0.05176921]
["bitfinex-derivatives","SOLF0:USTF0",1743793770975,137.26547047,122.1,122.08,8.24576921]
["bitfinex-derivatives","SOLF0:USTF0",1743793771677,137.26547047,122.1,122.09,8.1937]
["bitfinex-derivatives","SOLF0:USTF0",1743793772068,0.06163653,122.11,122.09,16.91470382]
["bitfinex-derivatives","SOLF0:USTF0",1743793772367,0.06163653,122.11,122.1,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743793772573,0.06163653,122.11,122.1,40.8731]
["bitfinex-derivatives","SOLF0:USTF0",1743793773675,294.98,122.17,122.1,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743793773973,303.1686,122.17,122.11,16.91470382]
["bitfinex-derivatives","SOLF0:USTF0",1743793774279,294.98,122.17,122.11,16.91470382]
["bitfinex-derivatives","SOLF0:USTF0",1743793774775,8.188,122.18,122.15,8.1893]
["bitfinex-derivatives","SOLF0:USTF0",1743793774981,8.6631,122.19,122.12,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743793775177,8.6631,122.19,122.15,0.05853756]
["bitfinex-derivatives","SOLF0:USTF0",1743793775982,8.1888,122.17,122.15,0.05853756]
["bitfinex-derivatives","SOLF0:USTF0",1743793776180,8.6631,122.19,122.15,0.05853756]
["bitfinex-derivatives","SOLF0:USTF0",1743793776382,25.57780382,122.19,122.15,0.05853756]
["bitfinex-derivatives","SOLF0:USTF0",1743793776780,58.25780382,122.19,122.15,0.05853756]
["bitfinex-derivatives","SOLF0:USTF0",1743793777083,58.25780382,122.19,122.12,40.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743793777984,58.25780382,122.19,122.11,8.1921]
["bitfinex-derivatives","SOLF0:USTF0",1743793778186,8.1914,122.13,122.11,8.1921]
["bitfinex-derivatives","SOLF0:USTF0",1743793778486,8.1914,122.13,122.11,8.24537333]
["bitfinex-derivatives","SOLF0:USTF0",1743793778782,8.24669348,122.13,122.11,0.05327333]
["bitfinex-derivatives","SOLF0:USTF0",1743793779185,8.24669348,122.13,122.11,8.24517333]
["bitfinex-derivatives","SOLF0:USTF0",1743793779685,0.05529348,122.13,122.11,0.05327333]
["bitfinex-derivatives","SOLF0:USTF0",1743793779988,0.05529348,122.13,122.12,8.1917]
["bitfinex-derivatives","SOLF0:USTF0",1743793781879,9.348e-05,122.13,122.12,8.1917]
["bitfinex-derivatives","SOLF0:USTF0",1743793784083,4.2189,122.2,122.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1743793784281,4.2189,122.2,122.13,49.57470382]
["bitfinex-derivatives","SOLF0:USTF0",1743793784783,32.66,122.19,122.11,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743793785086,32.66,122.19,122.07,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743793785087,8.1922,122.12,122.07,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743793785288,16.91470382,122.14,122.05,16.91470382]
["bitfinex-derivatives","SOLF0:USTF0",1743793785585,8.1929,122.11,122.08,0.05543507]
["bitfinex-derivatives","SOLF0:USTF0",1743793785885,8.1929,122.11,122.08,8.24953507]
["bitfinex-derivatives","SOLF0:USTF0",1743793786691,8.1933,122.1,122.08,0.05543507]
["bitfinex-derivatives","SOLF0:USTF0",1743793787092,8.4164,122.13,122.08,0.05543507]
["bitfinex-derivatives","SOLF0:USTF0",1743793787293,8.1923,122.12,122.09,8.1937]
["bitfinex-derivatives","SOLF0:USTF0",1743793788175,8.1923,122.12,122.1,8.193]
["bitfinex-derivatives","SOLF0:USTF0",1743793788377,4.2475,122.13,122.09,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743793789186,4.2475,122.13,122.09,40.8533]
["bitfinex-derivatives","SOLF0:USTF0",1743793789398,12.4389,122.13,122.08,0.05543507]
["bitfinex-derivatives","SOLF0:USTF0",1743793789584,4.2475,122.13,122.07,20.46543507]
["bitfinex-derivatives","SOLF0:USTF0",1743793789785,4.2475,122.13,122.09,8.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743793789990,4.2475,122.13,122.07,20.46543507]
["bitfinex-derivatives","SOLF0:USTF0",1743793790381,12.4389,122.13,122.07,20.46543507]
["bitfinex-derivatives","SOLF0:USTF0",1743793790694,0.05775007,122.11,122.09,0.06280837]
["bitfinex-derivatives","SOLF0:USTF0",1743793790895,0.05775007,122.11,122.1,8.1931]
["bitfinex-derivatives","SOLF0:USTF0",1743793791195,0.05775007,122.11,122.09,0.06280837]
["bitfinex-derivatives","SOLF0:USTF0",1743793791597,0.05775007,122.11,122.09,8.25630837]
["bitfinex-derivatives","SOLF0:USTF0",1743793791895,0.05775007,122.11,122.09,0.06280837]
["bitfinex-derivatives","SOLF0:USTF0",1743793792196,8.25045007,122.11,122.09,0.06280837]
["bitfinex-derivatives","SOLF0:USTF0",1743793792491,0.05775007,122.11,122.09,0.06280837]
["bitfinex-derivatives","SOLF0:USTF0",1743793792688,8.1947,122.08,122.05,40.8561]
["bitfinex-derivatives","SOLF0:USTF0",1743793792889,8.1947,122.08,122.05,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743793793090,4.4713,122.1,122.04,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743793793291,8.1941,122.09,122.06,8.1955]
["bitfinex-derivatives","SOLF0:USTF0",1743793793596,4.4713,122.1,122.04,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743793793798,8.24940709,122.09,122.06,8.25175375]
["bitfinex-derivatives","SOLF0:USTF0",1743793794495,8.24940709,122.09,122.07,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743793794693,8.24940709,122.09,122.06,0.05635375]
["bitfinex-derivatives","SOLF0:USTF0",1743793794998,8.24940709,122.09,122.06,8.25165375]
["bitfinex-derivatives","SOLF0:USTF0",1743793795497,0.05560709,122.09,122.07,8.1949]
["bitfinex-derivatives","SOLF0:USTF0",1743793796401,0.05560709,122.09,122.06,8.25175375]
["bitfinex-derivatives","SOLF0:USTF0",1743793796698,8.1945,122.08,122.06,0.05635375]
["bitfinex-derivatives","SOLF0:USTF0",1743793796898,0.05560709,122.09,122.06,8.25145375]
["bitfinex-derivatives","SOLF0:USTF0",1743793797201,0.05560709,122.09,122.06,0.05635375]
["bitfinex-derivatives","SOLF0:USTF0",1743793797998,0.05560709,122.09,122.08,8.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743793798797,7.09e-06,122.09,122.08,8.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743793801405,294.82,122.16,122.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1743793801588,36.8484,122.18,122.07,354.21207529]
["bitfinex-derivatives","SOLF0:USTF0",1743793801904,4.1884,122.18,122.16,8.1888]
["bitfinex-derivatives","SOLF0:USTF0",1743793802605,4.24025353,122.18,122.16,8.2440579]
["bitfinex-derivatives","SOLF0:USTF0",1743793802809,4.24025353,122.18,122.16,0.0552579]
["bitfinex-derivatives","SOLF0:USTF0",1743793803603,8.1884,122.17,122.16,0.0552579]
["bitfinex-derivatives","SOLF0:USTF0",1743793803902,4.24025353,122.18,122.16,0.0552579]
["bitfinex-derivatives","SOLF0:USTF0",1743793804105,12.42835353,122.18,122.16,0.0552579]
["bitfinex-derivatives","SOLF0:USTF0",1743793804806,12.42835353,122.18,122.16,8.2442579]
["bitfinex-derivatives","SOLF0:USTF0",1743793805100,4.24025353,122.18,122.16,8.2442579]
["bitfinex-derivatives","SOLF0:USTF0",1743793805303,4.24025353,122.18,122.16,0.0552579]
["bitfinex-derivatives","SOLF0:USTF0",1743793805606,8.188,122.18,122.16,0.0552579]
["bitfinex-derivatives","SOLF0:USTF0",1743793805805,0.50515353,122.19,122.16,0.0552579]
["bitfinex-derivatives","SOLF0:USTF0",1743793806106,327.54,122.21,122.16,0.0552579]
["bitfinex-derivatives","SOLF0:USTF0",1743793806309,8.1874,122.19,122.16,0.0552579]
["bitfinex-derivatives","SOLF0:USTF0",1743793806699,8.1874,122.19,122.16,8.2440579]
["bitfinex-derivatives","SOLF0:USTF0",1743793807005,8.1878,122.18,122.16,0.0552579]
["bitfinex-derivatives","SOLF0:USTF0",1743793807199,0.02966332,122.19,122.16,0.0552579]
["bitfinex-derivatives","SOLF0:USTF0",1743793808409,0.02966332,122.19,122.17,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1743793808612,0.02966332,122.19,122.16,0.0552579]
["bitfinex-derivatives","SOLF0:USTF0",1743793810012,6.332e-05,122.19,122.17,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743793810197,16.88814637,122.28,122.18,16.88814637]
["bitfinex-derivatives","SOLF0:USTF0",1743793810400,49.52814637,122.3,122.18,21.26904637]
["bitfinex-derivatives","SOLF0:USTF0",1743793810602,8.1827,122.26,122.18,29.26484637]
["bitfinex-derivatives","SOLF0:USTF0",1743793810802,12.8479,122.29,122.2,16.88814637]
["bitfinex-derivatives","SOLF0:USTF0",1743793811001,12.8479,122.29,122.21,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743793811212,16.88814637,122.26,122.19,8.1867]
["bitfinex-derivatives","SOLF0:USTF0",1743793811419,32.62,122.25,122.19,8.1867]
["bitfinex-derivatives","SOLF0:USTF0",1743793811714,27.00757525,122.27,122.17,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743793812010,4.1822,122.24,122.17,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743793812195,8.186,122.21,122.18,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1743793812612,0.05559595,122.21,122.18,0.06200833]
["bitfinex-derivatives","SOLF0:USTF0",1743793813412,0.05559595,122.21,122.2,8.1864]
["bitfinex-derivatives","SOLF0:USTF0",1743793813609,294.76,122.26,122.19,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743793813804,8.1824,122.26,122.23,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1743793814813,8.1824,122.26,122.23,8.2413578]
["bitfinex-derivatives","SOLF0:USTF0",1743793815015,32.62,122.27,122.23,0.0576578]
["bitfinex-derivatives","SOLF0:USTF0",1743793815510,8.1834,122.25,122.23,0.0576578]
["bitfinex-derivatives","SOLF0:USTF0",1743793816116,8.1827,122.26,122.23,8.2419578]
["bitfinex-derivatives","SOLF0:USTF0",1743793816312,8.1827,122.26,122.23,0.0576578]
["bitfinex-derivatives","SOLF0:USTF0",1743793817006,8.1832,122.25,122.23,8.2416578]
["bitfinex-derivatives","SOLF0:USTF0",1743793817316,8.1832,122.25,122.23,0.0576578]
["bitfinex-derivatives","SOLF0:USTF0",1743793817615,8.1832,122.25,122.23,8.2419578]
["bitfinex-derivatives","SOLF0:USTF0",1743793817807,12.8902,122.28,122.23,0.0576578]
["bitfinex-derivatives","SOLF0:USTF0",1743793818817,8.1833,122.25,122.23,8.2414578]
["bitfinex-derivatives","SOLF0:USTF0",1743793819424,12.8902,122.28,122.23,8.2414578]
["bitfinex-derivatives","SOLF0:USTF0",1743793819425,12.8902,122.28,122.23,0.0576578]
["bitfinex-derivatives","SOLF0:USTF0",1743793819716,39.89777525,122.28,122.17,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743793820101,16.3636,122.27,122.17,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743793820305,27.00757525,122.25,122.17,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743793820521,27.00757525,122.25,122.18,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1743793820710,0.0576578,122.22,122.2,0.05957925]
["bitfinex-derivatives","SOLF0:USTF0",1743793821219,8.1857,122.21,122.2,0.05957925]
["bitfinex-derivatives","SOLF0:USTF0",1743793821422,0.0576578,122.22,122.18,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1743793821814,8.1864,122.2,122.18,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1743793822405,8.1877,122.18,122.16,8.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743793822714,4.3805,122.21,122.18,0.05863956]
["bitfinex-derivatives","SOLF0:USTF0",1743793823117,4.43833672,122.21,122.18,0.05863956]
["bitfinex-derivatives","SOLF0:USTF0",1743793824016,0.05783672,122.21,122.18,0.05863956]
["bitfinex-derivatives","SOLF0:USTF0",1743793824217,0.05783672,122.21,122.18,32.65863956]
["bitfinex-derivatives","SOLF0:USTF0",1743793824521,0.00233672,122.21,122.18,32.65863956]
["bitfinex-derivatives","SOLF0:USTF0",1743793824705,0.00233672,122.21,122.19,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1743793824909,4.1908,122.28,122.19,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1743793825127,4.5718,122.3,122.2,27.00757525]
["bitfinex-derivatives","SOLF0:USTF0",1743793825309,298.8628,122.34,122.23,27.00757525]
["bitfinex-derivatives","SOLF0:USTF0",1743793825510,298.8628,122.34,122.24,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743793826031,0.05597471,122.3,122.28,0.06108343]
["bitfinex-derivatives","SOLF0:USTF0",1743793826230,0.05597471,122.3,122.29,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743793826410,53.60963337,122.36,122.29,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743793826609,53.60963337,122.36,122.29,36.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743793826926,61.78563337,122.36,122.33,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1743793827104,53.60963337,122.36,122.29,36.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743793827528,61.78573337,122.36,122.32,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743793827820,61.78573337,122.36,122.31,0.05420983]
["bitfinex-derivatives","SOLF0:USTF0",1743793828026,45.12663337,122.36,122.34,8.1764]
["bitfinex-derivatives","SOLF0:USTF0",1743793828229,45.12663337,122.36,122.32,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743793828424,8.7029,122.4,122.34,0.05749961]
["bitfinex-derivatives","SOLF0:USTF0",1743793829126,8.1749,122.38,122.34,8.23409961]
["bitfinex-derivatives","SOLF0:USTF0",1743793829320,8.7029,122.4,122.34,0.05749961]
["bitfinex-derivatives","SOLF0:USTF0",1743793829716,8.7029,122.4,122.35,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743793830528,8.7029,122.4,122.34,0.05749961]
["bitfinex-derivatives","SOLF0:USTF0",1743793830721,8.1739,122.39,122.36,8.1755]
["bitfinex-derivatives","SOLF0:USTF0",1743793831027,8.7029,122.4,122.34,0.05749961]
["bitfinex-derivatives","SOLF0:USTF0",1743793832426,8.1747,122.38,122.35,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1743793832610,8.7029,122.4,122.34,0.05749961]
["bitfinex-derivatives","SOLF0:USTF0",1743793833028,8.7029,122.4,122.37,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1743793833529,8.7029,122.4,122.37,8.23462115]
["bitfinex-derivatives","SOLF0:USTF0",1743793833728,16.8759,122.4,122.37,0.05972115]
["bitfinex-derivatives","SOLF0:USTF0",1743793834027,8.7029,122.4,122.37,0.05972115]
["bitfinex-derivatives","SOLF0:USTF0",1743793835114,41.2829,122.4,122.33,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743793835316,36.8402,122.4,122.33,8.1773]
["bitfinex-derivatives","SOLF0:USTF0",1743793835523,4.3939,122.39,122.33,8.1773]
["bitfinex-derivatives","SOLF0:USTF0",1743793835729,8.1755,122.37,122.33,8.1773]
["bitfinex-derivatives","SOLF0:USTF0",1743793836221,0.05353632,122.36,122.34,0.05201924]
["bitfinex-derivatives","SOLF0:USTF0",1743793836428,0.05353632,122.36,122.27,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1743793836624,32.56,122.37,122.28,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743793836929,8.1775,122.34,122.31,8.1787]
["bitfinex-derivatives","SOLF0:USTF0",1743793837131,32.56,122.34,122.25,36.7924]
["bitfinex-derivatives","SOLF0:USTF0",1743793837321,4.4016,122.33,122.25,36.7924]
["bitfinex-derivatives","SOLF0:USTF0",1743793837525,4.4016,122.33,122.25,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743793837723,0.06261692,122.3,122.28,0.05985536]
["bitfinex-derivatives","SOLF0:USTF0",1743793838221,8.24251692,122.3,122.28,0.05985536]
["bitfinex-derivatives","SOLF0:USTF0",1743793838424,0.06261692,122.3,122.28,0.05985536]
["bitfinex-derivatives","SOLF0:USTF0",1743793838624,8.24291692,122.3,122.28,0.05985536]
["bitfinex-derivatives","SOLF0:USTF0",1743793838826,0.06261692,122.3,122.25,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743793839025,0.06261692,122.3,122.23,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743793839225,8.1813,122.28,122.25,8.1824]
["bitfinex-derivatives","SOLF0:USTF0",1743793839430,32.56,122.31,122.22,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743793839831,8.1809,122.29,122.22,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743793840032,0.05755249,122.28,122.25,0.05231882]
["bitfinex-derivatives","SOLF0:USTF0",1743793840430,8.23865249,122.28,122.25,0.05231882]
["bitfinex-derivatives","SOLF0:USTF0",1743793840934,8.23865249,122.28,122.25,8.23491882]
["bitfinex-derivatives","SOLF0:USTF0",1743793841334,0.05755249,122.28,122.25,0.05231882]
["bitfinex-derivatives","SOLF0:USTF0",1743793842336,326.94,122.36,122.26,59.56757525]
["bitfinex-derivatives","SOLF0:USTF0",1743793842637,8.1765,122.35,122.32,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1743793842829,326.94,122.36,122.29,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743793843127,294.38,122.36,122.29,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743793843630,0.06164538,122.34,122.31,0.05213338]
["bitfinex-derivatives","SOLF0:USTF0",1743793843824,0.06164538,122.34,122.32,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743793844022,0.06164538,122.34,122.31,0.05213338]
["bitfinex-derivatives","SOLF0:USTF0",1743793844335,0.06164538,122.34,122.32,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1743793844532,0.06164538,122.34,122.31,0.05213338]
["bitfinex-derivatives","SOLF0:USTF0",1743793844932,0.06164538,122.34,122.33,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1743793846524,294.4,122.4,122.33,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1743793846724,8.174,122.39,122.36,8.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743793846927,8.174,122.39,122.32,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743793847237,8.174,122.39,122.35,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1743793847633,8.174,122.39,122.32,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743793847838,0.05178476,122.38,122.36,8.2323284]
["bitfinex-derivatives","SOLF0:USTF0",1743793848333,0.05178476,122.38,122.37,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1743793848832,8.175,122.37,122.36,0.0571284]
["bitfinex-derivatives","SOLF0:USTF0",1743793849032,8.175,122.37,122.34,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1743793849234,0.05178476,122.38,122.32,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743793849436,8.22638476,122.38,122.35,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1743793849739,0.05178476,122.38,122.35,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1743793850038,8.22658476,122.38,122.35,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1743793850235,8.22658476,122.38,122.35,8.23064598]
["bitfinex-derivatives","SOLF0:USTF0",1743793850839,8.22658476,122.38,122.36,8.1755]
["bitfinex-derivatives","SOLF0:USTF0",1743793851740,0.05178476,122.38,122.36,8.1755]
["bitfinex-derivatives","SOLF0:USTF0",1743793851939,0.05178476,122.38,122.35,0.05464598]
["bitfinex-derivatives","SOLF0:USTF0",1743793852335,8.22618476,122.38,122.35,0.05464598]
["bitfinex-derivatives","SOLF0:USTF0",1743793852739,8.22618476,122.38,122.36,8.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743793853135,0.05178476,122.38,122.36,8.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743793853743,0.05178476,122.38,122.35,8.23064598]
["bitfinex-derivatives","SOLF0:USTF0",1743793854041,0.05178476,122.38,122.35,0.05464598]
["bitfinex-derivatives","SOLF0:USTF0",1743793854435,32.54,122.37,122.3,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743793854744,4.1481,122.36,122.29,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743793854943,4.1481,122.36,122.32,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743793855143,4.3436,122.35,122.29,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743793855532,12.5202,122.35,122.32,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1743793855836,0.06194329,122.33,122.31,0.05876554]
["bitfinex-derivatives","SOLF0:USTF0",1743793856043,0.06194329,122.33,122.32,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743793857045,0.06194329,122.33,122.31,0.05876554]
["bitfinex-derivatives","SOLF0:USTF0",1743793858944,0.06194329,122.33,122.31,8.23736554]
["bitfinex-derivatives","SOLF0:USTF0",1743793859146,0.06194329,122.33,122.31,0.05876554]
["bitfinex-derivatives","SOLF0:USTF0",1743793860437,4.329e-05,122.33,122.32,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743793860748,4.329e-05,122.33,122.32,40.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743793861644,4.329e-05,122.33,122.32,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743793861946,4.329e-05,122.33,122.31,0.05876554]
["bitfinex-derivatives","SOLF0:USTF0",1743793862248,4.329e-05,122.33,122.32,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743793865356,17.2358,122.4,122.38,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1743793865357,9.0625,122.4,122.38,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1743793866655,9.12116648,122.4,122.38,8.23337495]
["bitfinex-derivatives","SOLF0:USTF0",1743793866856,4.61966648,122.4,122.39,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1743793869055,0.05866648,122.4,122.39,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1743793869562,6.648e-05,122.4,122.39,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1743793880355,4.1804,122.46,122.45,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743793880557,4.1804,122.46,122.42,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743793881170,4.1804,122.46,122.4,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743793881377,0.04698811,122.45,122.37,36.8508]
["bitfinex-derivatives","SOLF0:USTF0",1743793881574,8.1719,122.42,122.39,8.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743793881869,8.1719,122.42,122.37,36.8508]
["bitfinex-derivatives","SOLF0:USTF0",1743793882065,8.1713,122.43,122.41,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743793882275,36.6804,122.46,122.41,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743793882573,0.06061221,122.45,122.42,0.05637107]
["bitfinex-derivatives","SOLF0:USTF0",1743793882871,8.171,122.43,122.42,0.05637107]
["bitfinex-derivatives","SOLF0:USTF0",1743793883072,0.06061221,122.45,122.42,0.05637107]
["bitfinex-derivatives","SOLF0:USTF0",1743793883271,8.171,122.43,122.42,0.05637107]
["bitfinex-derivatives","SOLF0:USTF0",1743793883472,0.06061221,122.45,122.42,0.05637107]
["bitfinex-derivatives","SOLF0:USTF0",1743793884869,8.1708,122.44,122.42,8.22787107]
["bitfinex-derivatives","SOLF0:USTF0",1743793885069,0.06061221,122.45,122.42,0.05637107]
["bitfinex-derivatives","SOLF0:USTF0",1743793885474,0.06061221,122.45,122.43,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1743793885674,0.06061221,122.45,122.42,0.05637107]
["bitfinex-derivatives","SOLF0:USTF0",1743793885869,0.06061221,122.45,122.44,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1743793886678,0.06061221,122.45,122.44,40.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743793887162,0.06061221,122.45,122.44,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743793887361,0.06061221,122.45,122.42,32.55637107]
["bitfinex-derivatives","SOLF0:USTF0",1743793887777,0.06061221,122.45,122.44,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1743793891687,4.3399,122.49,122.42,49.36919749]
["bitfinex-derivatives","SOLF0:USTF0",1743793891901,4.3399,122.49,122.43,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1743793892298,8.1683,122.48,122.42,49.31282642]
["bitfinex-derivatives","SOLF0:USTF0",1743793892595,36.8199,122.49,122.42,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1743793892796,16.86080143,122.46,122.37,21.26682642]
["bitfinex-derivatives","SOLF0:USTF0",1743793893001,41.0238,122.45,122.37,53.74682642]
["bitfinex-derivatives","SOLF0:USTF0",1743793893499,8.1713,122.43,122.37,21.26682642]
["bitfinex-derivatives","SOLF0:USTF0",1743793893689,8.1713,122.43,122.4,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1743793893887,8.1713,122.43,122.38,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743793894085,8.22414612,122.43,122.4,0.05492381]
["bitfinex-derivatives","SOLF0:USTF0",1743793894294,0.05284612,122.43,122.4,0.05492381]
["bitfinex-derivatives","SOLF0:USTF0",1743793894703,0.05284612,122.43,122.42,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1743793896105,0.05284612,122.43,122.4,0.05492381]
["bitfinex-derivatives","SOLF0:USTF0",1743793896304,4.57484612,122.43,122.4,0.05492381]
["bitfinex-derivatives","SOLF0:USTF0",1743793896693,4.57484612,122.43,122.42,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1743793897305,4.57484612,122.43,122.4,0.05492381]
["bitfinex-derivatives","SOLF0:USTF0",1743793897800,8.172,122.42,122.4,0.05492381]
["bitfinex-derivatives","SOLF0:USTF0",1743793898200,4.57484612,122.43,122.4,0.05492381]
["bitfinex-derivatives","SOLF0:USTF0",1743793898502,8.1718,122.42,122.4,8.22752381]
["bitfinex-derivatives","SOLF0:USTF0",1743793898706,4.57484612,122.43,122.4,0.05492381]
["bitfinex-derivatives","SOLF0:USTF0",1743793899505,12.74614612,122.43,122.41,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743793899702,4.57484612,122.43,122.41,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743793899902,4.57484612,122.43,122.4,0.05492381]
["bitfinex-derivatives","SOLF0:USTF0",1743793900105,12.74594612,122.43,122.4,0.05492381]
["bitfinex-derivatives","SOLF0:USTF0",1743793900307,4.57484612,122.43,122.4,0.05492381]
["bitfinex-derivatives","SOLF0:USTF0",1743793900510,8.1723,122.41,122.4,0.05492381]
["bitfinex-derivatives","SOLF0:USTF0",1743793900909,37.05484612,122.43,122.34,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743793901212,37.002,122.43,122.38,8.1739]
["bitfinex-derivatives","SOLF0:USTF0",1743793901396,37.002,122.43,122.35,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743793901593,37.002,122.43,122.36,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1743793901797,37.002,122.43,122.33,36.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743793902104,8.173,122.4,122.38,0.05824665]
["bitfinex-derivatives","SOLF0:USTF0",1743793902300,0.05411482,122.41,122.38,0.05824665]
["bitfinex-derivatives","SOLF0:USTF0",1743793902812,8.173,122.4,122.38,0.05824665]
["bitfinex-derivatives","SOLF0:USTF0",1743793903111,4.1716,122.4,122.38,0.05824665]
["bitfinex-derivatives","SOLF0:USTF0",1743793903411,4.1716,122.4,122.3,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1743793903412,294.14,122.39,122.3,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1743793903604,298.6272,122.39,122.29,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743793903909,8.1767,122.35,122.32,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1743793904110,32.48,122.37,122.32,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1743793904511,0.06250403,122.36,122.33,0.05257052]
["bitfinex-derivatives","SOLF0:USTF0",1743793904911,0.06250403,122.36,122.33,8.23007052]
["bitfinex-derivatives","SOLF0:USTF0",1743793905116,0.06250403,122.36,122.33,0.05257052]
["bitfinex-derivatives","SOLF0:USTF0",1743793905602,0.06250403,122.36,122.33,8.23017052]
["bitfinex-derivatives","SOLF0:USTF0",1743793905809,8.23870403,122.36,122.29,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743793906108,0.06250403,122.36,122.29,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743793906900,8.23850403,122.36,122.32,8.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743793908113,0.06250403,122.36,122.31,0.05252401]
["bitfinex-derivatives","SOLF0:USTF0",1743793908511,4.33380403,122.36,122.31,0.05252401]
["bitfinex-derivatives","SOLF0:USTF0",1743793908816,4.33380403,122.36,122.34,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1743793909013,4.33380403,122.36,122.29,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743793909210,4.33380403,122.36,122.34,0.06215828]
["bitfinex-derivatives","SOLF0:USTF0",1743793909411,4.33380403,122.36,122.29,59.39406485]
["bitfinex-derivatives","SOLF0:USTF0",1743793909811,4.33380403,122.36,122.35,8.1763]
["bitfinex-derivatives","SOLF0:USTF0",1743793910118,4.33380403,122.36,122.29,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743793910308,36.81380403,122.36,122.34,0.05993342]
["bitfinex-derivatives","SOLF0:USTF0",1743793910515,36.81380403,122.36,122.31,0.06180194]
["bitfinex-derivatives","SOLF0:USTF0",1743793910715,36.81380403,122.36,122.29,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743793910911,36.81380403,122.36,122.32,0.05169451]
["bitfinex-derivatives","SOLF0:USTF0",1743793911115,44.98980403,122.36,122.33,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1743793911713,8.1764,122.35,122.33,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1743793912009,8.1764,122.35,122.32,8.22969451]
["bitfinex-derivatives","SOLF0:USTF0",1743793912214,36.81380403,122.36,122.32,0.05169451]
["bitfinex-derivatives","SOLF0:USTF0",1743793912409,36.81380403,122.36,122.34,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1743793913711,44.98980403,122.36,122.32,0.05169451]
["bitfinex-derivatives","SOLF0:USTF0",1743793913914,36.81380403,122.36,122.32,0.05169451]
["bitfinex-derivatives","SOLF0:USTF0",1743793915019,44.98980403,122.36,122.34,8.1769]
["bitfinex-derivatives","SOLF0:USTF0",1743793915217,36.81380403,122.36,122.34,8.1769]
["bitfinex-derivatives","SOLF0:USTF0",1743793915617,44.98970403,122.36,122.34,8.1769]
["bitfinex-derivatives","SOLF0:USTF0",1743793915806,36.81380403,122.36,122.33,8.1773]
["bitfinex-derivatives","SOLF0:USTF0",1743793918016,8.1768,122.35,122.32,0.05169451]
["bitfinex-derivatives","SOLF0:USTF0",1743793918213,36.81380403,122.36,122.32,0.05169451]
["bitfinex-derivatives","SOLF0:USTF0",1743793919213,8.1765,122.35,122.32,0.05169451]
["bitfinex-derivatives","SOLF0:USTF0",1743793919619,4.33380403,122.36,122.32,0.05169451]
["bitfinex-derivatives","SOLF0:USTF0",1743793919821,12.50980403,122.36,122.32,0.05169451]
["bitfinex-derivatives","SOLF0:USTF0",1743793920012,4.33380403,122.36,122.32,0.05169451]
["bitfinex-derivatives","SOLF0:USTF0",1743793920818,12.50960403,122.36,122.34,8.1766]
["bitfinex-derivatives","SOLF0:USTF0",1743793921118,4.33380403,122.36,122.32,0.05169451]
["bitfinex-derivatives","SOLF0:USTF0",1743793921309,4.33380403,122.36,122.33,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1743793921622,4.33380403,122.36,122.32,0.05169451]
["bitfinex-derivatives","SOLF0:USTF0",1743793922013,0.06250403,122.36,122.35,8.1763]
["bitfinex-derivatives","SOLF0:USTF0",1743793922705,0.06250403,122.36,122.34,8.1766]
["bitfinex-derivatives","SOLF0:USTF0",1743793923111,8.23860403,122.36,122.34,8.1766]
["bitfinex-derivatives","SOLF0:USTF0",1743793923520,0.06250403,122.36,122.32,0.05169451]
["bitfinex-derivatives","SOLF0:USTF0",1743793924210,0.06250403,122.36,122.34,8.1763]
["bitfinex-derivatives","SOLF0:USTF0",1743793924412,0.06250403,122.36,122.32,0.05169451]
["bitfinex-derivatives","SOLF0:USTF0",1743793925128,0.06250403,122.36,122.35,8.1763]
["bitfinex-derivatives","SOLF0:USTF0",1743793926424,0.06250403,122.36,122.34,8.1766]
["bitfinex-derivatives","SOLF0:USTF0",1743793926612,0.06250403,122.36,122.32,0.05169451]
["bitfinex-derivatives","SOLF0:USTF0",1743793927221,8.23860403,122.36,122.34,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1743793927426,0.06250403,122.36,122.32,0.05169451]
["bitfinex-derivatives","SOLF0:USTF0",1743793928918,0.06250403,122.36,122.35,8.1763]
["bitfinex-derivatives","SOLF0:USTF0",1743793933815,16.84489088,122.44,122.38,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1743793934016,307.4939,122.45,122.36,49.32489088]
["bitfinex-derivatives","SOLF0:USTF0",1743793934225,8.1713,122.43,122.36,49.32489088]
["bitfinex-derivatives","SOLF0:USTF0",1743793934527,307.4939,122.45,122.4,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1743793934720,8.1714,122.43,122.4,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1743793934922,307.4939,122.45,122.39,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743793935127,303.1616,122.45,122.43,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1743793935526,303.21445132,122.45,122.43,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1743793935732,303.21445132,122.45,122.43,0.05851548]
["bitfinex-derivatives","SOLF0:USTF0",1743793936028,8.1703,122.44,122.43,0.05851548]
["bitfinex-derivatives","SOLF0:USTF0",1743793936221,303.21445132,122.45,122.43,0.05851548]
["bitfinex-derivatives","SOLF0:USTF0",1743793936422,4.36765132,122.45,122.43,0.05851548]
["bitfinex-derivatives","SOLF0:USTF0",1743793936628,0.05285132,122.45,122.43,0.05851548]
["bitfinex-derivatives","SOLF0:USTF0",1743793936827,0.05285132,122.45,122.43,8.22911548]
["bitfinex-derivatives","SOLF0:USTF0",1743793937221,0.05285132,122.45,122.43,0.05851548]
["bitfinex-derivatives","SOLF0:USTF0",1743793937622,8.1703,122.44,122.43,0.05851548]
["bitfinex-derivatives","SOLF0:USTF0",1743793938834,8.22285132,122.45,122.43,0.05851548]
["bitfinex-derivatives","SOLF0:USTF0",1743793939236,0.05285132,122.45,122.43,0.05851548]
["bitfinex-derivatives","SOLF0:USTF0",1743793939531,8.1703,122.44,122.43,0.05851548]
["bitfinex-derivatives","SOLF0:USTF0",1743793939829,0.05285132,122.45,122.43,0.05851548]
["bitfinex-derivatives","SOLF0:USTF0",1743793940035,8.22305132,122.45,122.43,0.05851548]
["bitfinex-derivatives","SOLF0:USTF0",1743793940534,8.1703,122.44,122.43,0.05851548]
["bitfinex-derivatives","SOLF0:USTF0",1743793941631,8.22265132,122.45,122.43,0.05851548]
["bitfinex-derivatives","SOLF0:USTF0",1743793941831,8.22265132,122.45,122.43,8.22921548]
["bitfinex-derivatives","SOLF0:USTF0",1743793942431,0.05285132,122.45,122.44,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1743793942934,8.22285132,122.45,122.43,0.05851548]
["bitfinex-derivatives","SOLF0:USTF0",1743793943638,8.22285132,122.45,122.43,8.22911548]
["bitfinex-derivatives","SOLF0:USTF0",1743793944337,8.1703,122.44,122.43,0.05851548]
["bitfinex-derivatives","SOLF0:USTF0",1743793944636,0.05285132,122.45,122.43,0.05851548]
["bitfinex-derivatives","SOLF0:USTF0",1743793944839,8.22315132,122.45,122.43,0.05851548]
["bitfinex-derivatives","SOLF0:USTF0",1743793945033,0.05285132,122.45,122.43,0.05851548]
["bitfinex-derivatives","SOLF0:USTF0",1743793946336,8.22255132,122.45,122.43,8.22921548]
["bitfinex-derivatives","SOLF0:USTF0",1743793947042,0.05285132,122.45,122.43,0.05851548]
["bitfinex-derivatives","SOLF0:USTF0",1743793947639,8.22285132,122.45,122.43,8.22921548]
["bitfinex-derivatives","SOLF0:USTF0",1743793948336,0.05285132,122.45,122.44,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1743793949041,8.1667,122.5,122.44,16.84489088]
["bitfinex-derivatives","SOLF0:USTF0",1743793949236,352.17729088,122.55,122.45,36.6999]
["bitfinex-derivatives","SOLF0:USTF0",1743793949448,16.84489088,122.53,122.45,36.6999]
["bitfinex-derivatives","SOLF0:USTF0",1743793949748,32.44,122.52,122.45,36.6999]
["bitfinex-derivatives","SOLF0:USTF0",1743793950045,8.1666,122.5,122.47,8.22995742]
["bitfinex-derivatives","SOLF0:USTF0",1743793950340,0.05288562,122.5,122.47,0.06165742]
["bitfinex-derivatives","SOLF0:USTF0",1743793950532,8.1677,122.48,122.47,0.06165742]
["bitfinex-derivatives","SOLF0:USTF0",1743793951636,8.1672,122.49,122.47,0.06165742]
["bitfinex-derivatives","SOLF0:USTF0",1743793952037,10.80819028,122.5,122.47,0.06165742]
["bitfinex-derivatives","SOLF0:USTF0",1743793952238,8.1671,122.49,122.47,8.22955742]
["bitfinex-derivatives","SOLF0:USTF0",1743793952936,18.97469028,122.5,122.47,8.22955742]
["bitfinex-derivatives","SOLF0:USTF0",1743793953136,8.21938562,122.5,122.48,8.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743793953341,0.05288562,122.5,122.48,8.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743793954030,0.05288562,122.5,122.47,0.06165742]
["bitfinex-derivatives","SOLF0:USTF0",1743793954442,0.05288562,122.5,122.48,8.1673]
["bitfinex-derivatives","SOLF0:USTF0",1743793954642,8.21938562,122.5,122.48,8.1673]
["bitfinex-derivatives","SOLF0:USTF0",1743793955047,8.1672,122.49,122.47,0.06165742]
["bitfinex-derivatives","SOLF0:USTF0",1743793955243,0.05288562,122.5,122.47,0.06165742]
["bitfinex-derivatives","SOLF0:USTF0",1743793955652,0.05288562,122.5,122.47,8.22965742]
["bitfinex-derivatives","SOLF0:USTF0",1743793956043,0.05288562,122.5,122.47,0.06165742]
["bitfinex-derivatives","SOLF0:USTF0",1743793956348,8.1677,122.48,122.47,0.06165742]
["bitfinex-derivatives","SOLF0:USTF0",1743793957447,8.1673,122.49,122.47,0.06165742]
["bitfinex-derivatives","SOLF0:USTF0",1743793957649,0.05288562,122.5,122.47,0.06165742]
["bitfinex-derivatives","SOLF0:USTF0",1743793958347,8.1673,122.49,122.47,0.06165742]
["bitfinex-derivatives","SOLF0:USTF0",1743793958848,8.21948562,122.5,122.47,8.22945742]
["bitfinex-derivatives","SOLF0:USTF0",1743793959048,8.21948562,122.5,122.47,0.06165742]
["bitfinex-derivatives","SOLF0:USTF0",1743793959548,8.1673,122.49,122.47,0.06165742]
["bitfinex-derivatives","SOLF0:USTF0",1743793960050,8.21948562,122.5,122.47,0.06165742]
["bitfinex-derivatives","SOLF0:USTF0",1743793960251,0.05288562,122.5,122.47,0.06165742]
["bitfinex-derivatives","SOLF0:USTF0",1743793960551,0.05288562,122.5,122.47,8.22965742]
["bitfinex-derivatives","SOLF0:USTF0",1743793960742,8.1673,122.49,122.47,0.06165742]
["bitfinex-derivatives","SOLF0:USTF0",1743793961049,0.05288562,122.5,122.47,0.06165742]
["bitfinex-derivatives","SOLF0:USTF0",1743793961351,8.167,122.49,122.47,0.06165742]
["bitfinex-derivatives","SOLF0:USTF0",1743793962348,8.167,122.49,122.47,8.22985742]
["bitfinex-derivatives","SOLF0:USTF0",1743793962749,8.21948562,122.5,122.47,8.22985742]
["bitfinex-derivatives","SOLF0:USTF0",1743793963154,8.21948562,122.5,122.48,8.1674]
["bitfinex-derivatives","SOLF0:USTF0",1743793963853,0.05288562,122.5,122.47,0.06165742]
["bitfinex-derivatives","SOLF0:USTF0",1743793964349,8.1674,122.49,122.47,8.22965742]
["bitfinex-derivatives","SOLF0:USTF0",1743793964651,8.82858562,122.5,122.47,8.22965742]
["bitfinex-derivatives","SOLF0:USTF0",1743793964851,16.99528562,122.5,122.48,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743793965651,16.99528562,122.5,122.47,8.22965742]
["bitfinex-derivatives","SOLF0:USTF0",1743793965854,16.99528562,122.5,122.47,0.06165742]
["bitfinex-derivatives","SOLF0:USTF0",1743793967052,16.99528562,122.5,122.48,8.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743793967348,8.1671,122.49,122.47,0.06165742]
["bitfinex-derivatives","SOLF0:USTF0",1743793967853,16.99528562,122.5,122.47,8.22965742]
["bitfinex-derivatives","SOLF0:USTF0",1743793968053,0.05288562,122.5,122.47,0.06165742]
["bitfinex-derivatives","SOLF0:USTF0",1743793968353,0.05288562,122.5,122.49,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1743793975656,0.05288562,122.5,122.49,18.91801843]
["bitfinex-derivatives","SOLF0:USTF0",1743793975848,19.28731843,122.54,122.49,10.75101843]
["bitfinex-derivatives","SOLF0:USTF0",1743793976253,4.2911,122.54,122.5,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743793976762,4.2911,122.54,122.53,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1743793977261,4.2911,122.54,122.51,0.05500515]
["bitfinex-derivatives","SOLF0:USTF0",1743793977465,10.75101843,122.53,122.51,0.05500515]
["bitfinex-derivatives","SOLF0:USTF0",1743793977655,8.165,122.52,122.51,0.05500515]
["bitfinex-derivatives","SOLF0:USTF0",1743793977848,10.75101843,122.53,122.49,8.1666]
["bitfinex-derivatives","SOLF0:USTF0",1743793978051,10.75101843,122.53,122.46,47.42611843]
["bitfinex-derivatives","SOLF0:USTF0",1743793978652,10.75101843,122.53,122.46,43.13101843]
["bitfinex-derivatives","SOLF0:USTF0",1743793978964,10.80689089,122.51,122.48,0.06263565]
["bitfinex-derivatives","SOLF0:USTF0",1743793979162,10.80689089,122.51,122.49,8.1666]
["bitfinex-derivatives","SOLF0:USTF0",1743793979465,10.80689089,122.51,122.48,0.06263565]
["bitfinex-derivatives","SOLF0:USTF0",1743793979962,10.80689089,122.51,122.5,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1743793981061,0.05587246,122.51,122.5,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1743793981762,0.05587246,122.51,122.5,18.91731843]
["bitfinex-derivatives","SOLF0:USTF0",1743793981958,0.05587246,122.51,122.5,51.29731843]
["bitfinex-derivatives","SOLF0:USTF0",1743793983569,7.246e-05,122.51,122.5,51.29731843]
["bitfinex-derivatives","SOLF0:USTF0",1743793983763,11.27246035,122.59,122.5,51.29101843]
["bitfinex-derivatives","SOLF0:USTF0",1743793983964,11.27246035,122.59,122.56,10.75101843]
["bitfinex-derivatives","SOLF0:USTF0",1743793984154,11.27246035,122.59,122.58,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1743793984360,11.27246035,122.59,122.54,43.13101843]
["bitfinex-derivatives","SOLF0:USTF0",1743793984557,10.75101843,122.6,122.54,43.13101843]
["bitfinex-derivatives","SOLF0:USTF0",1743793984763,0.05357202,122.58,122.57,8.1613]
["bitfinex-derivatives","SOLF0:USTF0",1743793984961,0.05357202,122.58,122.55,0.06076886]
["bitfinex-derivatives","SOLF0:USTF0",1743793985172,8.21487202,122.58,122.55,0.06076886]
["bitfinex-derivatives","SOLF0:USTF0",1743793985368,0.05357202,122.58,122.55,8.22336886]
["bitfinex-derivatives","SOLF0:USTF0",1743793985676,8.21497202,122.58,122.55,8.22336886]
["bitfinex-derivatives","SOLF0:USTF0",1743793985872,0.05357202,122.58,122.55,0.06076886]
["bitfinex-derivatives","SOLF0:USTF0",1743793986562,32.43357202,122.58,122.49,16.78141819]
["bitfinex-derivatives","SOLF0:USTF0",1743793986767,25.51781819,122.57,122.49,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743793987072,25.51781819,122.57,122.51,8.1656]
["bitfinex-derivatives","SOLF0:USTF0",1743793987476,8.1641,122.54,122.51,8.1656]
["bitfinex-derivatives","SOLF0:USTF0",1743793987664,25.51781819,122.57,122.52,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1743793987969,8.22344202,122.54,122.51,0.06258982]
["bitfinex-derivatives","SOLF0:USTF0",1743793988368,8.22344202,122.54,122.51,8.22788982]
["bitfinex-derivatives","SOLF0:USTF0",1743793989267,8.1645,122.53,122.51,0.06258982]
["bitfinex-derivatives","SOLF0:USTF0",1743793989673,0.05944202,122.54,122.51,0.06258982]
["bitfinex-derivatives","SOLF0:USTF0",1743793989969,8.22344202,122.54,122.51,8.22798982]
["bitfinex-derivatives","SOLF0:USTF0",1743793990771,0.05944202,122.54,122.51,0.06258982]
["bitfinex-derivatives","SOLF0:USTF0",1743793991172,0.05944202,122.54,122.52,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1743793991673,0.05944202,122.54,122.53,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1743793992274,0.05944202,122.54,122.52,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1743793992572,8.22354202,122.54,122.51,0.06258982]
["bitfinex-derivatives","SOLF0:USTF0",1743793992876,8.22354202,122.54,122.51,8.22778982]
["bitfinex-derivatives","SOLF0:USTF0",1743793993067,0.05944202,122.54,122.51,0.06258982]
["bitfinex-derivatives","SOLF0:USTF0",1743793993568,0.05944202,122.54,122.53,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1743793995172,0.05944202,122.54,122.52,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1743793995374,0.05944202,122.54,122.51,0.06258982]
["bitfinex-derivatives","SOLF0:USTF0",1743793995779,0.05944202,122.54,122.53,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1743793995980,0.05944202,122.54,122.51,0.06258982]
["bitfinex-derivatives","SOLF0:USTF0",1743793996286,0.05944202,122.54,122.53,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1743793996669,0.05944202,122.54,122.51,0.06258982]
["bitfinex-derivatives","SOLF0:USTF0",1743793997179,0.05944202,122.54,122.52,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1743793997479,0.05944202,122.54,122.51,0.06258982]
["bitfinex-derivatives","SOLF0:USTF0",1743793997774,0.05944202,122.54,122.52,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1743793997981,0.05944202,122.54,122.51,0.06258982]
["bitfinex-derivatives","SOLF0:USTF0",1743793999675,0.05944202,122.54,122.52,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1743793999881,0.05944202,122.54,122.51,0.06258982]
["bitfinex-derivatives","SOLF0:USTF0",1743794000478,0.05944202,122.54,122.53,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1743794002582,0.05944202,122.54,122.51,0.06258982]
["bitfinex-derivatives","SOLF0:USTF0",1743794003074,0.05944202,122.54,122.53,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1743794005478,0.05944202,122.54,122.52,8.1646]
["bitfinex-derivatives","SOLF0:USTF0",1743794006072,0.05944202,122.54,122.51,8.22788982]
["bitfinex-derivatives","SOLF0:USTF0",1743794006387,10.74621967,122.52,122.47,10.74621967]
["bitfinex-derivatives","SOLF0:USTF0",1743794006681,18.91161967,122.52,122.49,8.1668]
["bitfinex-derivatives","SOLF0:USTF0",1743794006880,10.74621967,122.52,122.47,10.74621967]
["bitfinex-derivatives","SOLF0:USTF0",1743794007078,10.74621967,122.5,122.47,8.1681]
["bitfinex-derivatives","SOLF0:USTF0",1743794007470,10.74621967,122.5,122.44,10.74621967]
["bitfinex-derivatives","SOLF0:USTF0",1743794007671,10.80642509,122.5,122.47,0.06052218]
["bitfinex-derivatives","SOLF0:USTF0",1743794007877,0.06020542,122.5,122.47,0.06052218]
["bitfinex-derivatives","SOLF0:USTF0",1743794008579,0.06020542,122.5,122.49,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1743794011584,0.06020542,122.5,122.49,40.507]
["bitfinex-derivatives","SOLF0:USTF0",1743794017179,0.06020542,122.5,122.49,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1743794020584,0.06020542,122.5,122.48,8.1674]
["bitfinex-derivatives","SOLF0:USTF0",1743794020789,0.06020542,122.5,122.47,0.06052218]
["bitfinex-derivatives","SOLF0:USTF0",1743794021179,8.22690542,122.5,122.48,8.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743794021785,8.22690542,122.5,122.47,0.06052218]
["bitfinex-derivatives","SOLF0:USTF0",1743794021990,8.22690542,122.5,122.47,8.22852218]
["bitfinex-derivatives","SOLF0:USTF0",1743794022487,8.22690542,122.5,122.47,0.06052218]
["bitfinex-derivatives","SOLF0:USTF0",1743794022694,8.167,122.49,122.47,0.06052218]
["bitfinex-derivatives","SOLF0:USTF0",1743794023085,0.06020542,122.5,122.47,0.06052218]
["bitfinex-derivatives","SOLF0:USTF0",1743794023286,8.22690542,122.5,122.47,0.06052218]
["bitfinex-derivatives","SOLF0:USTF0",1743794023796,8.22680542,122.5,122.48,8.1673]
["bitfinex-derivatives","SOLF0:USTF0",1743794024691,8.1671,122.49,122.47,8.22842218]
["bitfinex-derivatives","SOLF0:USTF0",1743794025094,0.06020542,122.5,122.47,8.22842218]
["bitfinex-derivatives","SOLF0:USTF0",1743794025491,8.22710542,122.5,122.47,8.22842218]
["bitfinex-derivatives","SOLF0:USTF0",1743794026297,8.167,122.49,122.47,8.22842218]
["bitfinex-derivatives","SOLF0:USTF0",1743794026492,8.167,122.49,122.47,0.06052218]
["bitfinex-derivatives","SOLF0:USTF0",1743794027388,8.22660542,122.5,122.47,0.06052218]
["bitfinex-derivatives","SOLF0:USTF0",1743794028199,8.22660542,122.5,122.47,8.22852218]
["bitfinex-derivatives","SOLF0:USTF0",1743794029493,8.22660542,122.5,122.48,8.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743794029903,8.22660542,122.5,122.47,0.06052218]
["bitfinex-derivatives","SOLF0:USTF0",1743794029904,0.06020542,122.5,122.47,0.06052218]
["bitfinex-derivatives","SOLF0:USTF0",1743794030199,0.06020542,122.5,122.47,8.22862218]
["bitfinex-derivatives","SOLF0:USTF0",1743794030400,8.22700542,122.5,122.47,8.22862218]
["bitfinex-derivatives","SOLF0:USTF0",1743794030705,0.06020542,122.5,122.47,8.22862218]
["bitfinex-derivatives","SOLF0:USTF0",1743794031290,0.06020542,122.5,122.48,8.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743794031492,8.22690542,122.5,122.48,8.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743794031690,18.98262289,122.5,122.48,8.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743794032104,18.98262289,122.5,122.47,8.22842218]
["bitfinex-derivatives","SOLF0:USTF0",1743794032403,18.98262289,122.5,122.47,0.06052218]
["bitfinex-derivatives","SOLF0:USTF0",1743794033405,10.81592289,122.5,122.48,8.1674]
["bitfinex-derivatives","SOLF0:USTF0",1743794033803,0.06020542,122.5,122.49,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1743794036705,15.02151747,122.57,122.49,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743794037003,23.18341747,122.57,122.51,10.75571747]
["bitfinex-derivatives","SOLF0:USTF0",1743794037203,23.18341747,122.57,122.55,8.1627]
["bitfinex-derivatives","SOLF0:USTF0",1743794037409,15.02151747,122.57,122.51,10.75571747]
["bitfinex-derivatives","SOLF0:USTF0",1743794037605,298.1508,122.58,122.53,10.75571747]
["bitfinex-derivatives","SOLF0:USTF0",1743794037901,0.05296191,122.55,122.53,10.8183045]
["bitfinex-derivatives","SOLF0:USTF0",1743794038695,0.05296191,122.55,122.54,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1743794039005,0.05296191,122.55,122.53,0.06258703]
["bitfinex-derivatives","SOLF0:USTF0",1743794039406,0.05296191,122.55,122.54,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1743794041505,0.05296191,122.55,122.53,0.06258703]
["bitfinex-derivatives","SOLF0:USTF0",1743794041698,8.1637,122.54,122.53,0.06258703]
["bitfinex-derivatives","SOLF0:USTF0",1743794042914,8.21636191,122.55,122.53,0.06258703]
["bitfinex-derivatives","SOLF0:USTF0",1743794043499,0.05296191,122.55,122.53,0.06258703]
["bitfinex-derivatives","SOLF0:USTF0",1743794044509,8.21636191,122.55,122.53,0.06258703]
["bitfinex-derivatives","SOLF0:USTF0",1743794045011,8.1637,122.54,122.53,0.06258703]
["bitfinex-derivatives","SOLF0:USTF0",1743794046309,8.21626191,122.55,122.53,8.22688703]
["bitfinex-derivatives","SOLF0:USTF0",1743794046498,8.21626191,122.55,122.53,0.06258703]
["bitfinex-derivatives","SOLF0:USTF0",1743794047112,0.05296191,122.55,122.53,0.06258703]
["bitfinex-derivatives","SOLF0:USTF0",1743794047603,0.05296191,122.55,122.54,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1743794052604,0.05296191,122.55,122.54,40.4637]
["bitfinex-derivatives","SOLF0:USTF0",1743794053113,53.7028,122.61,122.58,8.1606]
["bitfinex-derivatives","SOLF0:USTF0",1743794054219,53.76325178,122.61,122.58,8.21232941]
["bitfinex-derivatives","SOLF0:USTF0",1743794054519,8.1597,122.6,122.58,8.21232941]
["bitfinex-derivatives","SOLF0:USTF0",1743794055318,4.48845178,122.61,122.58,0.05172941]
["bitfinex-derivatives","SOLF0:USTF0",1743794055519,0.06045178,122.61,122.58,0.05172941]
["bitfinex-derivatives","SOLF0:USTF0",1743794055821,0.06045178,122.61,122.6,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1743794057021,0.06045178,122.61,122.58,0.05172941]
["bitfinex-derivatives","SOLF0:USTF0",1743794057416,0.06045178,122.61,122.59,8.1599]
["bitfinex-derivatives","SOLF0:USTF0",1743794057922,0.06045178,122.61,122.6,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1743794058718,0.06045178,122.61,122.6,40.4397]
["bitfinex-derivatives","SOLF0:USTF0",1743794059424,4.176,122.67,122.6,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743794059823,8.1561,122.66,122.6,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743794060024,4.176,122.67,122.6,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743794060419,12.3312,122.67,122.6,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743794060613,0.05289086,122.65,122.62,0.05265388]
["bitfinex-derivatives","SOLF0:USTF0",1743794061029,0.05289086,122.65,122.63,8.1573]
["bitfinex-derivatives","SOLF0:USTF0",1743794061230,0.05289086,122.65,122.62,0.05265388]
["bitfinex-derivatives","SOLF0:USTF0",1743794061439,0.05289086,122.65,122.63,8.1572]
["bitfinex-derivatives","SOLF0:USTF0",1743794062026,0.05289086,122.65,122.64,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1743794063635,0.05289086,122.65,122.63,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1743794064435,0.05289086,122.65,122.64,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1743794076834,9.086e-05,122.65,122.64,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1743794077543,304.38350679,122.73,122.7,8.1528]
["bitfinex-derivatives","SOLF0:USTF0",1743794078746,304.38350679,122.73,122.7,8.21344248]
["bitfinex-derivatives","SOLF0:USTF0",1743794078948,8.1519,122.72,122.7,8.21344248]
["bitfinex-derivatives","SOLF0:USTF0",1743794079138,304.38350679,122.73,122.7,8.21344248]
["bitfinex-derivatives","SOLF0:USTF0",1743794079446,304.38350679,122.73,122.7,0.06064248]
["bitfinex-derivatives","SOLF0:USTF0",1743794080346,10.72350679,122.71,122.7,0.06064248]
["bitfinex-derivatives","SOLF0:USTF0",1743794080647,18.87880679,122.67,122.63,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743794080841,18.87880679,122.67,122.61,10.72350679]
["bitfinex-derivatives","SOLF0:USTF0",1743794081036,18.87880679,122.67,122.64,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1743794081449,10.72350679,122.65,122.59,10.72350679]
["bitfinex-derivatives","SOLF0:USTF0",1743794081640,10.72350679,122.65,122.64,0.06279482]
["bitfinex-derivatives","SOLF0:USTF0",1743794081840,10.72350679,122.65,122.59,42.96350679]
["bitfinex-derivatives","SOLF0:USTF0",1743794082148,18.88020679,122.65,122.63,0.05209926]
["bitfinex-derivatives","SOLF0:USTF0",1743794082345,10.72350679,122.65,122.63,0.05209926]
["bitfinex-derivatives","SOLF0:USTF0",1743794082541,10.78232193,122.65,122.63,0.05209926]
["bitfinex-derivatives","SOLF0:USTF0",1743794082741,8.157,122.64,122.63,0.05209926]
["bitfinex-derivatives","SOLF0:USTF0",1743794083348,18.93902193,122.65,122.63,0.05209926]
["bitfinex-derivatives","SOLF0:USTF0",1743794083547,10.78232193,122.65,122.63,0.05209926]
["bitfinex-derivatives","SOLF0:USTF0",1743794083847,0.05881514,122.65,122.63,0.05209926]
["bitfinex-derivatives","SOLF0:USTF0",1743794084148,8.157,122.64,122.63,0.05209926]
["bitfinex-derivatives","SOLF0:USTF0",1743794085247,8.21551514,122.65,122.63,0.05209926]
["bitfinex-derivatives","SOLF0:USTF0",1743794085445,0.05881514,122.65,122.63,0.05209926]
["bitfinex-derivatives","SOLF0:USTF0",1743794085644,8.157,122.64,122.63,0.05209926]
["bitfinex-derivatives","SOLF0:USTF0",1743794086350,8.21551514,122.65,122.63,0.05209926]
["bitfinex-derivatives","SOLF0:USTF0",1743794087053,8.157,122.64,122.63,0.05209926]
["bitfinex-derivatives","SOLF0:USTF0",1743794087555,0.05881514,122.65,122.63,0.05209926]
["bitfinex-derivatives","SOLF0:USTF0",1743794087954,8.21521514,122.65,122.63,0.05209926]
["bitfinex-derivatives","SOLF0:USTF0",1743794088342,8.21521514,122.65,122.63,8.20949926]
["bitfinex-derivatives","SOLF0:USTF0",1743794088541,0.05881514,122.65,122.63,0.05209926]
["bitfinex-derivatives","SOLF0:USTF0",1743794089151,0.05881514,122.65,122.64,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1743794089344,16.306,122.71,122.63,0.05209926]
["bitfinex-derivatives","SOLF0:USTF0",1743794089345,21.19403979,122.72,122.63,16.81613905]
["bitfinex-derivatives","SOLF0:USTF0",1743794089546,4.43,122.72,122.63,16.76403979]
["bitfinex-derivatives","SOLF0:USTF0",1743794089750,8.1521,122.72,122.69,8.1533]
["bitfinex-derivatives","SOLF0:USTF0",1743794090453,342.64403979,122.73,122.69,0.05718547]
["bitfinex-derivatives","SOLF0:USTF0",1743794090854,8.153,122.7,122.69,0.05718547]
["bitfinex-derivatives","SOLF0:USTF0",1743794092045,342.64403979,122.73,122.69,0.05718547]
["bitfinex-derivatives","SOLF0:USTF0",1743794092046,293.66,122.73,122.69,0.05718547]
["bitfinex-derivatives","SOLF0:USTF0",1743794092446,8.1523,122.72,122.69,8.21058547]
["bitfinex-derivatives","SOLF0:USTF0",1743794092650,293.66,122.73,122.69,0.05718547]
["bitfinex-derivatives","SOLF0:USTF0",1743794093556,8.1525,122.71,122.69,8.21058547]
["bitfinex-derivatives","SOLF0:USTF0",1743794093761,8.1525,122.71,122.69,0.05718547]
["bitfinex-derivatives","SOLF0:USTF0",1743794094149,32.22,122.71,122.69,0.05718547]
["bitfinex-derivatives","SOLF0:USTF0",1743794094956,48.98403979,122.71,122.66,8.1553]
["bitfinex-derivatives","SOLF0:USTF0",1743794095156,48.98403979,122.71,122.63,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743794095457,8.1534,122.7,122.63,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743794095758,48.98403979,122.71,122.63,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743794096051,8.1534,122.7,122.63,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743794096261,0.05650637,122.68,122.66,0.06106784]
["bitfinex-derivatives","SOLF0:USTF0",1743794096654,0.05650637,122.68,122.67,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1743794099865,0.05650637,122.68,122.66,0.06106784]
["bitfinex-derivatives","SOLF0:USTF0",1743794100557,32.25650637,122.68,122.66,0.06106784]
["bitfinex-derivatives","SOLF0:USTF0",1743794100761,44.55010637,122.68,122.66,0.06106784]
["bitfinex-derivatives","SOLF0:USTF0",1743794101460,36.39540637,122.68,122.66,0.06106784]
["bitfinex-derivatives","SOLF0:USTF0",1743794101660,36.39540637,122.68,122.66,8.21646784]
["bitfinex-derivatives","SOLF0:USTF0",1743794102649,36.39540637,122.68,122.66,0.06106784]
["bitfinex-derivatives","SOLF0:USTF0",1743794103062,36.39540637,122.68,122.59,53.34303979]
["bitfinex-derivatives","SOLF0:USTF0",1743794103254,36.3389,122.68,122.62,8.158]
["bitfinex-derivatives","SOLF0:USTF0",1743794103448,36.3389,122.68,122.59,53.34303979]
["bitfinex-derivatives","SOLF0:USTF0",1743794103764,8.156,122.66,122.63,8.1572]
["bitfinex-derivatives","SOLF0:USTF0",1743794103963,8.156,122.66,122.59,53.34303979]
["bitfinex-derivatives","SOLF0:USTF0",1743794104163,8.2130281,122.66,122.63,0.05347001]
["bitfinex-derivatives","SOLF0:USTF0",1743794104465,0.0570281,122.66,122.64,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1743794104762,0.0570281,122.66,122.63,0.05347001]
["bitfinex-derivatives","SOLF0:USTF0",1743794105157,0.0570281,122.66,122.64,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743794105353,8.1528,122.71,122.65,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1743794105666,8.1528,122.71,122.64,36.6991]
["bitfinex-derivatives","SOLF0:USTF0",1743794105970,8.1528,122.71,122.68,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1743794106462,12.6374,122.72,122.69,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1743794106764,0.05626117,122.71,122.69,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1743794106947,0.05626117,122.71,122.68,0.05738964]
["bitfinex-derivatives","SOLF0:USTF0",1743794107754,8.20906117,122.71,122.68,8.21138964]
["bitfinex-derivatives","SOLF0:USTF0",1743794107954,0.05626117,122.71,122.68,8.21138964]
["bitfinex-derivatives","SOLF0:USTF0",1743794108572,0.05626117,122.71,122.68,0.05738964]
["bitfinex-derivatives","SOLF0:USTF0",1743794108969,16.76403979,122.7,122.63,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743794109270,36.3738,122.69,122.63,8.1573]
["bitfinex-derivatives","SOLF0:USTF0",1743794109661,36.3738,122.69,122.61,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743794109866,16.76403979,122.67,122.62,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1743794110063,0.0563785,122.66,122.64,0.05194722]
["bitfinex-derivatives","SOLF0:USTF0",1743794110268,32.2563785,122.66,122.6,8.1592]
["bitfinex-derivatives","SOLF0:USTF0",1743794110667,16.76403979,122.65,122.57,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1743794110875,21.32833979,122.65,122.57,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1743794111071,314.84833979,122.65,122.56,166.19945731]
["bitfinex-derivatives","SOLF0:USTF0",1743794111371,16.76403979,122.61,122.59,0.06071259]
["bitfinex-derivatives","SOLF0:USTF0",1743794111573,48.96403979,122.61,122.56,133.99945731]
["bitfinex-derivatives","SOLF0:USTF0",1743794111874,16.76403979,122.59,122.56,133.99945731]
["bitfinex-derivatives","SOLF0:USTF0",1743794112270,16.76403979,122.59,122.54,8.1635]
["bitfinex-derivatives","SOLF0:USTF0",1743794112572,4.5643,122.65,122.56,16.76403979]
["bitfinex-derivatives","SOLF0:USTF0",1743794112771,4.5643,122.65,122.61,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1743794112972,16.76403979,122.68,122.6,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743794113156,21.08443979,122.68,122.6,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743794113361,21.08443979,122.68,122.61,8.1584]
["bitfinex-derivatives","SOLF0:USTF0",1743794113871,21.08443979,122.68,122.63,0.05443576]
["bitfinex-derivatives","SOLF0:USTF0",1743794114073,8.157,122.64,122.63,0.05443576]
["bitfinex-derivatives","SOLF0:USTF0",1743794114266,49.02365744,122.66,122.57,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1743794114577,8.1591,122.61,122.58,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1743794114775,16.76403979,122.64,122.58,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1743794115169,8.1586,122.62,122.58,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1743794115362,8.1586,122.62,122.59,8.1603]
["bitfinex-derivatives","SOLF0:USTF0",1743794115664,8.21666442,122.62,122.6,0.06007325]
["bitfinex-derivatives","SOLF0:USTF0",1743794115856,0.05806442,122.62,122.6,0.06007325]
["bitfinex-derivatives","SOLF0:USTF0",1743794116392,0.05806442,122.62,122.6,8.21937325]
["bitfinex-derivatives","SOLF0:USTF0",1743794118078,0.05806442,122.62,122.61,8.159]
["bitfinex-derivatives","SOLF0:USTF0",1743794119081,0.05806442,122.62,122.6,8.21937325]
["bitfinex-derivatives","SOLF0:USTF0",1743794119276,0.05806442,122.62,122.6,0.06007325]
["bitfinex-derivatives","SOLF0:USTF0",1743794122277,0.05806442,122.62,122.61,8.159]
["bitfinex-derivatives","SOLF0:USTF0",1743794122980,302.479,122.67,122.64,8.1566]
["bitfinex-derivatives","SOLF0:USTF0",1743794123177,297.9764,122.67,122.6,48.96403979]
["bitfinex-derivatives","SOLF0:USTF0",1743794123374,8.156,122.66,122.63,8.1572]
["bitfinex-derivatives","SOLF0:USTF0",1743794123575,297.9764,122.67,122.6,48.96403979]
["bitfinex-derivatives","SOLF0:USTF0",1743794123983,8.1559,122.66,122.6,48.96403979]
["bitfinex-derivatives","SOLF0:USTF0",1743794124186,0.05442928,122.65,122.62,0.05758425]
["bitfinex-derivatives","SOLF0:USTF0",1743794124375,8.21102928,122.65,122.62,0.05758425]
["bitfinex-derivatives","SOLF0:USTF0",1743794124576,0.05442928,122.65,122.62,0.05758425]
["bitfinex-derivatives","SOLF0:USTF0",1743794125483,8.157,122.64,122.62,0.05758425]
["bitfinex-derivatives","SOLF0:USTF0",1743794125669,0.05442928,122.65,122.62,0.05758425]
["bitfinex-derivatives","SOLF0:USTF0",1743794125875,16.81846907,122.65,122.62,0.05758425]
["bitfinex-derivatives","SOLF0:USTF0",1743794126080,36.7727,122.64,122.59,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1743794126279,36.7727,122.64,122.57,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1743794126482,8.1586,122.62,122.6,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1743794126683,36.7727,122.64,122.57,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1743794127083,8.159,122.61,122.59,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1743794127287,8.159,122.61,122.59,0.06093905]
["bitfinex-derivatives","SOLF0:USTF0",1743794127587,0.06020092,122.62,122.59,0.06093905]
["bitfinex-derivatives","SOLF0:USTF0",1743794128087,32.2,122.61,122.59,0.06093905]
["bitfinex-derivatives","SOLF0:USTF0",1743794128291,8.1597,122.6,122.59,0.06093905]
["bitfinex-derivatives","SOLF0:USTF0",1743794128482,4.3528,122.61,122.59,0.06093905]
["bitfinex-derivatives","SOLF0:USTF0",1743794128882,0.06020092,122.62,122.59,8.22083905]
["bitfinex-derivatives","SOLF0:USTF0",1743794129079,0.06020092,122.62,122.59,0.06093905]
["bitfinex-derivatives","SOLF0:USTF0",1743794129591,0.06020092,122.62,122.61,8.159]
["bitfinex-derivatives","SOLF0:USTF0",1743794130893,0.06020092,122.62,122.6,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1743794131190,0.06020092,122.62,122.59,0.06093905]
["bitfinex-derivatives","SOLF0:USTF0",1743794131587,0.06020092,122.62,122.61,8.159]
["bitfinex-derivatives","SOLF0:USTF0",1743794132089,0.06020092,122.62,122.59,4.21553905]
["bitfinex-derivatives","SOLF0:USTF0",1743794132581,0.06020092,122.62,122.59,0.06093905]
["bitfinex-derivatives","SOLF0:USTF0",1743794133091,8.21890092,122.62,122.59,8.22063905]
["bitfinex-derivatives","SOLF0:USTF0",1743794133300,0.06020092,122.62,122.59,0.06093905]
["bitfinex-derivatives","SOLF0:USTF0",1743794133780,0.06020092,122.62,122.6,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1743794134086,0.06020092,122.62,122.59,0.06093905]
["bitfinex-derivatives","SOLF0:USTF0",1743794134394,0.06020092,122.62,122.6,8.159]
["bitfinex-derivatives","SOLF0:USTF0",1743794135500,8.21850092,122.62,122.6,8.159]
["bitfinex-derivatives","SOLF0:USTF0",1743794135693,8.21850092,122.62,122.59,8.22093905]
["bitfinex-derivatives","SOLF0:USTF0",1743794136002,8.1591,122.61,122.59,8.22093905]
["bitfinex-derivatives","SOLF0:USTF0",1743794136193,0.06020092,122.62,122.59,0.06093905]
["bitfinex-derivatives","SOLF0:USTF0",1743794136696,8.159,122.61,122.59,0.06093905]
["bitfinex-derivatives","SOLF0:USTF0",1743794136900,0.06020092,122.62,122.59,0.06093905]
["bitfinex-derivatives","SOLF0:USTF0",1743794137402,0.06020092,122.62,122.6,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1743794138196,0.06020092,122.62,122.59,8.22093905]
["bitfinex-derivatives","SOLF0:USTF0",1743794138387,8.159,122.61,122.59,8.22093905]
["bitfinex-derivatives","SOLF0:USTF0",1743794138992,8.159,122.61,122.59,0.06093905]
["bitfinex-derivatives","SOLF0:USTF0",1743794139502,8.159,122.61,122.59,8.22093905]
["bitfinex-derivatives","SOLF0:USTF0",1743794139711,0.06020092,122.62,122.59,0.06093905]
["bitfinex-derivatives","SOLF0:USTF0",1743794139905,32.24020092,122.62,122.59,0.06093905]
["bitfinex-derivatives","SOLF0:USTF0",1743794140211,8.1597,122.6,122.59,0.06093905]
["bitfinex-derivatives","SOLF0:USTF0",1743794141005,8.1593,122.61,122.59,0.06093905]
["bitfinex-derivatives","SOLF0:USTF0",1743794141211,0.06020092,122.62,122.59,0.06093905]
["bitfinex-derivatives","SOLF0:USTF0",1743794142314,8.1597,122.6,122.59,0.06093905]
["bitfinex-derivatives","SOLF0:USTF0",1743794143603,16.76403979,122.61,122.52,41.213]
["bitfinex-derivatives","SOLF0:USTF0",1743794143802,21.03233979,122.61,122.52,41.213]
["bitfinex-derivatives","SOLF0:USTF0",1743794144007,8.162,122.57,122.54,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1743794144209,8.162,122.57,122.52,41.213]
["bitfinex-derivatives","SOLF0:USTF0",1743794144814,0.05738628,122.56,122.53,0.05311839]
["bitfinex-derivatives","SOLF0:USTF0",1743794145208,8.22028628,122.56,122.53,0.05311839]
["bitfinex-derivatives","SOLF0:USTF0",1743794145414,0.05738628,122.56,122.53,0.05311839]
["bitfinex-derivatives","SOLF0:USTF0",1743794145805,16.76403979,122.55,122.46,133.99945731]
["bitfinex-derivatives","SOLF0:USTF0",1743794146005,36.7309,122.54,122.46,138.13445731]
["bitfinex-derivatives","SOLF0:USTF0",1743794146503,8.1654,122.52,122.5,8.166]
["bitfinex-derivatives","SOLF0:USTF0",1743794146715,36.7309,122.54,122.46,138.13445731]
["bitfinex-derivatives","SOLF0:USTF0",1743794146918,8.1657,122.51,122.5,0.05441237]
["bitfinex-derivatives","SOLF0:USTF0",1743794147714,8.21946311,122.52,122.5,0.05441237]
["bitfinex-derivatives","SOLF0:USTF0",1743794147917,0.05416311,122.52,122.5,0.05441237]
["bitfinex-derivatives","SOLF0:USTF0",1743794148714,8.21926311,122.52,122.5,0.05441237]
["bitfinex-derivatives","SOLF0:USTF0",1743794149116,0.05416311,122.52,122.5,0.05441237]
["bitfinex-derivatives","SOLF0:USTF0",1743794150013,8.1657,122.51,122.5,0.05441237]
["bitfinex-derivatives","SOLF0:USTF0",1743794150917,0.05416311,122.52,122.5,0.05441237]
["bitfinex-derivatives","SOLF0:USTF0",1743794151116,0.05416311,122.52,122.51,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1743794153724,0.05416311,122.52,122.5,0.05441237]
["bitfinex-derivatives","SOLF0:USTF0",1743794154220,8.1657,122.51,122.5,0.05441237]
["bitfinex-derivatives","SOLF0:USTF0",1743794158027,16.8182029,122.52,122.41,16.76403979]
["bitfinex-derivatives","SOLF0:USTF0",1743794158227,21.19593979,122.52,122.42,353.75827529]
["bitfinex-derivatives","SOLF0:USTF0",1743794158528,8.1685,122.47,122.42,353.75827529]
["bitfinex-derivatives","SOLF0:USTF0",1743794158729,16.76403979,122.5,122.42,353.75827529]
["bitfinex-derivatives","SOLF0:USTF0",1743794158926,48.94403979,122.5,122.42,353.75827529]
["bitfinex-derivatives","SOLF0:USTF0",1743794159329,8.1695,122.46,122.45,0.06249205]
["bitfinex-derivatives","SOLF0:USTF0",1743794160136,0.05831295,122.47,122.45,0.06249205]
["bitfinex-derivatives","SOLF0:USTF0",1743794160632,8.169,122.46,122.45,0.06249205]
["bitfinex-derivatives","SOLF0:USTF0",1743794162031,16.76403979,122.46,122.37,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1743794162421,16.76403979,122.46,122.39,8.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743794162422,8.1719,122.42,122.39,8.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743794162621,16.76403979,122.46,122.37,36.6571]
["bitfinex-derivatives","SOLF0:USTF0",1743794162823,32.18,122.47,122.37,36.6571]
["bitfinex-derivatives","SOLF0:USTF0",1743794163023,8.17,122.45,122.37,36.6571]
["bitfinex-derivatives","SOLF0:USTF0",1743794163231,0.05543624,122.43,122.41,0.05485041]
["bitfinex-derivatives","SOLF0:USTF0",1743794163722,0.05543624,122.43,122.42,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1743794165327,306.2001,122.48,122.45,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1743794165726,32.2,122.51,122.43,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743794166033,36.5386,122.51,122.43,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743794166229,36.5186,122.51,122.43,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743794166534,0.05575023,122.48,122.47,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1743794166735,293.96,122.53,122.46,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743794166937,0.05925923,122.49,122.46,32.23181602]
["bitfinex-derivatives","SOLF0:USTF0",1743794167529,8.22665923,122.49,122.46,32.23181602]
["bitfinex-derivatives","SOLF0:USTF0",1743794167845,0.05925923,122.49,122.46,32.23181602]
["bitfinex-derivatives","SOLF0:USTF0",1743794168334,0.05925923,122.49,122.46,48.99585581]
["bitfinex-derivatives","SOLF0:USTF0",1743794168741,0.05925923,122.49,122.47,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1743794169130,0.05925923,122.49,122.46,57.16435581]
["bitfinex-derivatives","SOLF0:USTF0",1743794169338,0.05925923,122.49,122.46,48.99585581]
["bitfinex-derivatives","SOLF0:USTF0",1743794170038,1.42078511,122.59,122.48,16.76403979]
["bitfinex-derivatives","SOLF0:USTF0",1743794170348,20.89053979,122.62,122.52,16.76403979]
["bitfinex-derivatives","SOLF0:USTF0",1743794170531,20.89053979,122.62,122.53,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743794171237,0.05630876,122.59,122.56,0.05628942]
["bitfinex-derivatives","SOLF0:USTF0",1743794171441,0.05630876,122.59,122.56,32.23628942]
["bitfinex-derivatives","SOLF0:USTF0",1743794171744,8.21720876,122.59,122.56,32.23628942]
["bitfinex-derivatives","SOLF0:USTF0",1743794172134,0.05630876,122.59,122.56,32.23628942]
["bitfinex-derivatives","SOLF0:USTF0",1743794172336,8.1616,122.58,122.56,32.23628942]
["bitfinex-derivatives","SOLF0:USTF0",1743794172533,0.05630876,122.59,122.56,0.05628942]
["bitfinex-derivatives","SOLF0:USTF0",1743794173251,8.21700876,122.59,122.57,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743794173540,0.05630876,122.59,122.57,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743794173747,8.161,122.58,122.57,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743794174346,8.21700876,122.59,122.57,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743794174846,8.21700876,122.59,122.56,0.05628942]
["bitfinex-derivatives","SOLF0:USTF0",1743794175044,16.82034855,122.59,122.56,8.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743794175243,4.1492,122.58,122.56,8.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743794175442,8.1617,122.57,122.56,8.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743794176747,24.92573979,122.57,122.56,8.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743794176944,24.92573979,122.57,122.51,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743794176945,8.165,122.52,122.51,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743794177147,4.5464,122.56,122.49,36.7211]
["bitfinex-derivatives","SOLF0:USTF0",1743794177536,8.1653,122.52,122.49,44.8877]
["bitfinex-derivatives","SOLF0:USTF0",1743794178150,8.22311086,122.52,122.49,44.94243772]
["bitfinex-derivatives","SOLF0:USTF0",1743794179348,8.1659,122.51,122.49,4.61583772]
["bitfinex-derivatives","SOLF0:USTF0",1743794179547,0.05781086,122.52,122.49,0.05473772]
["bitfinex-derivatives","SOLF0:USTF0",1743794180146,8.1663,122.5,122.49,0.05473772]
["bitfinex-derivatives","SOLF0:USTF0",1743794181453,0.05781086,122.52,122.49,0.05473772]
["bitfinex-derivatives","SOLF0:USTF0",1743794181454,8.166,122.51,122.49,0.05473772]
["bitfinex-derivatives","SOLF0:USTF0",1743794181749,0.05781086,122.52,122.49,0.05473772]
["bitfinex-derivatives","SOLF0:USTF0",1743794182348,8.1663,122.5,122.49,0.05473772]
["bitfinex-derivatives","SOLF0:USTF0",1743794182640,0.05781086,122.52,122.49,0.05473772]
["bitfinex-derivatives","SOLF0:USTF0",1743794182839,8.1663,122.5,122.49,0.05473772]
["bitfinex-derivatives","SOLF0:USTF0",1743794193362,8.1663,122.5,122.49,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743794193857,12.6577,122.5,122.49,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743794197964,8.1663,122.5,122.49,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743794199363,0.05781086,122.52,122.49,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743794200261,8.22311086,122.52,122.49,8.16663772]
["bitfinex-derivatives","SOLF0:USTF0",1743794200657,8.1659,122.51,122.49,8.16663772]
["bitfinex-derivatives","SOLF0:USTF0",1743794200858,0.05781086,122.52,122.49,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743794201267,8.1663,122.5,122.49,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743794205368,8.1687,122.47,122.38,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1743794205572,53.18553979,122.46,122.37,321.67947529]
["bitfinex-derivatives","SOLF0:USTF0",1743794205757,8.1732,122.4,122.37,321.67947529]
["bitfinex-derivatives","SOLF0:USTF0",1743794205957,32.14,122.43,122.37,321.67947529]
["bitfinex-derivatives","SOLF0:USTF0",1743794206575,0.05928826,122.41,122.39,0.05921777]
["bitfinex-derivatives","SOLF0:USTF0",1743794206770,32.19928826,122.41,122.39,0.05921777]
["bitfinex-derivatives","SOLF0:USTF0",1743794207273,0.05928826,122.41,122.39,0.05921777]
["bitfinex-derivatives","SOLF0:USTF0",1743794207476,8.173,122.4,122.39,0.05921777]
["bitfinex-derivatives","SOLF0:USTF0",1743794208172,8.23198826,122.41,122.39,0.05921777]
["bitfinex-derivatives","SOLF0:USTF0",1743794208887,8.173,122.4,122.39,0.05921777]
["bitfinex-derivatives","SOLF0:USTF0",1743794209062,40.333,122.4,122.39,0.05921777]
["bitfinex-derivatives","SOLF0:USTF0",1743794210463,8.173,122.4,122.39,0.05921777]
["bitfinex-derivatives","SOLF0:USTF0",1743794210668,40.333,122.4,122.39,0.05921777]
["bitfinex-derivatives","SOLF0:USTF0",1743794212574,0.05928826,122.41,122.39,0.05921777]
["bitfinex-derivatives","SOLF0:USTF0",1743794212575,8.23178826,122.41,122.39,0.05921777]
["bitfinex-derivatives","SOLF0:USTF0",1743794212876,0.05928826,122.41,122.39,0.05921777]
["bitfinex-derivatives","SOLF0:USTF0",1743794214479,8.173,122.4,122.39,0.05921777]
["bitfinex-derivatives","SOLF0:USTF0",1743794214675,0.05928826,122.41,122.39,0.05921777]
["bitfinex-derivatives","SOLF0:USTF0",1743794215678,8.173,122.4,122.39,0.05921777]
["bitfinex-derivatives","SOLF0:USTF0",1743794216079,0.05928826,122.41,122.39,0.05921777]
["bitfinex-derivatives","SOLF0:USTF0",1743794217581,8.23208826,122.41,122.39,0.05921777]
["bitfinex-derivatives","SOLF0:USTF0",1743794217778,0.05928826,122.41,122.39,0.05921777]
["bitfinex-derivatives","SOLF0:USTF0",1743794218082,8.173,122.4,122.39,0.05921777]
["bitfinex-derivatives","SOLF0:USTF0",1743794218980,8.173,122.4,122.39,1.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743794222680,0.05928826,122.41,122.39,1.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743794223086,0.05928826,122.41,122.39,8.17331777]
["bitfinex-derivatives","SOLF0:USTF0",1743794223291,8.23168826,122.41,122.39,1.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743794223784,0.05928826,122.41,122.39,1.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743794223990,36.3921,122.47,122.4,16.76403979]
["bitfinex-derivatives","SOLF0:USTF0",1743794224186,8.7802,122.49,122.4,21.06573979]
["bitfinex-derivatives","SOLF0:USTF0",1743794224391,8.1693,122.46,122.41,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743794224697,4.2618,122.49,122.42,16.76403979]
["bitfinex-derivatives","SOLF0:USTF0",1743794225190,0.06225278,122.47,122.44,0.05542928]
["bitfinex-derivatives","SOLF0:USTF0",1743794225491,0.06225278,122.47,122.44,32.21542928]
["bitfinex-derivatives","SOLF0:USTF0",1743794225688,0.06225278,122.47,122.44,48.97946907]
["bitfinex-derivatives","SOLF0:USTF0",1743794225898,8.1655,122.52,122.46,16.76403979]
["bitfinex-derivatives","SOLF0:USTF0",1743794226200,81.51164142,122.53,122.47,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1743794226696,36.4218,122.53,122.45,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743794226996,0.05619858,122.5,122.48,0.0571565]
["bitfinex-derivatives","SOLF0:USTF0",1743794227499,8.167,122.49,122.48,0.0571565]
["bitfinex-derivatives","SOLF0:USTF0",1743794228393,0.05619858,122.5,122.45,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743794228590,32.19619858,122.5,122.43,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743794228790,8.1694,122.46,122.43,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743794228996,65.23223979,122.54,122.46,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1743794229393,65.23223979,122.54,122.49,0.05658912]
["bitfinex-derivatives","SOLF0:USTF0",1743794229598,0.05897986,122.51,122.49,0.05658912]
["bitfinex-derivatives","SOLF0:USTF0",1743794230112,8.1663,122.5,122.49,0.05658912]
["bitfinex-derivatives","SOLF0:USTF0",1743794231300,16.76403979,122.5,122.42,36.5746]
["bitfinex-derivatives","SOLF0:USTF0",1743794231496,21.15073979,122.5,122.42,36.5746]
["bitfinex-derivatives","SOLF0:USTF0",1743794231702,21.15073979,122.5,122.42,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1743794231888,8.1707,122.44,122.42,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1743794232084,32.14,122.48,122.42,12.6059]
["bitfinex-derivatives","SOLF0:USTF0",1743794232400,0.06171725,122.44,122.42,36.6265217]
["bitfinex-derivatives","SOLF0:USTF0",1743794232589,0.06171725,122.44,122.42,44.7982217]
["bitfinex-derivatives","SOLF0:USTF0",1743794232789,0.06171725,122.44,122.42,36.6265217]
["bitfinex-derivatives","SOLF0:USTF0",1743794233201,8.23241725,122.44,122.42,36.6265217]
["bitfinex-derivatives","SOLF0:USTF0",1743794235801,0.06171725,122.44,122.42,36.6265217]
["bitfinex-derivatives","SOLF0:USTF0",1743794236700,8.23221725,122.44,122.42,4.4865217]
["bitfinex-derivatives","SOLF0:USTF0",1743794236900,0.06171725,122.44,122.42,0.0519217]
["bitfinex-derivatives","SOLF0:USTF0",1743794237100,16.82575704,122.44,122.35,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743794237304,16.76403979,122.42,122.34,36.522]
["bitfinex-derivatives","SOLF0:USTF0",1743794237494,48.90403979,122.42,122.34,36.522]
["bitfinex-derivatives","SOLF0:USTF0",1743794237693,8.1753,122.37,122.34,36.522]
["bitfinex-derivatives","SOLF0:USTF0",1743794237904,32.14,122.42,122.34,36.522]
["bitfinex-derivatives","SOLF0:USTF0",1743794238399,0.05906621,122.39,122.37,0.05490911]
["bitfinex-derivatives","SOLF0:USTF0",1743794238905,8.1743,122.38,122.37,0.05490911]
["bitfinex-derivatives","SOLF0:USTF0",1743794241399,32.19906621,122.39,122.32,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1743794241906,8.1777,122.33,122.32,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1743794242107,32.14,122.39,122.31,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743794242490,8.1783,122.32,122.31,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743794243698,8.1783,122.32,122.3,0.05945267]
["bitfinex-derivatives","SOLF0:USTF0",1743794243901,0.05820701,122.33,122.3,0.05945267]
["bitfinex-derivatives","SOLF0:USTF0",1743794243902,8.179,122.31,122.3,0.05945267]
["bitfinex-derivatives","SOLF0:USTF0",1743794244710,0.05820701,122.33,122.3,0.05945267]
["bitfinex-derivatives","SOLF0:USTF0",1743794245206,8.179,122.31,122.3,0.05945267]
["bitfinex-derivatives","SOLF0:USTF0",1743794247807,0.05820701,122.33,122.3,0.05945267]
["bitfinex-derivatives","SOLF0:USTF0",1743794248108,0.05820701,122.33,122.3,8.23915267]
["bitfinex-derivatives","SOLF0:USTF0",1743794249013,0.05820701,122.33,122.31,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1743794249399,4.1349,122.39,122.32,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743794249604,8.1753,122.37,122.33,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1743794249804,8.1753,122.37,122.32,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1743794250108,8.1757,122.36,122.33,8.1773]
["bitfinex-derivatives","SOLF0:USTF0",1743794250412,4.1349,122.39,122.32,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1743794250711,0.06045623,122.36,122.33,0.05510166]
["bitfinex-derivatives","SOLF0:USTF0",1743794251611,8.1763,122.35,122.33,0.05510166]
["bitfinex-derivatives","SOLF0:USTF0",1743794252006,8.177,122.34,122.33,0.05510166]
["bitfinex-derivatives","SOLF0:USTF0",1743794255918,32.20045623,122.36,122.27,349.45767529]
["bitfinex-derivatives","SOLF0:USTF0",1743794256110,32.14,122.36,122.27,349.45767529]
["bitfinex-derivatives","SOLF0:USTF0",1743794256310,8.18,122.3,122.27,349.45767529]
["bitfinex-derivatives","SOLF0:USTF0",1743794256618,32.14,122.36,122.27,349.45767529]
["bitfinex-derivatives","SOLF0:USTF0",1743794256815,32.14,122.36,122.27,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743794257016,0.05440672,122.33,122.3,0.06259686]
["bitfinex-derivatives","SOLF0:USTF0",1743794257515,8.179,122.31,122.3,0.06259686]
["bitfinex-derivatives","SOLF0:USTF0",1743794258418,4.2326,122.32,122.25,40.3227]
["bitfinex-derivatives","SOLF0:USTF0",1743794258613,4.2326,122.32,122.25,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743794259121,4.2326,122.32,122.26,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1743794259314,8.23723408,122.3,122.27,0.05298077]
["bitfinex-derivatives","SOLF0:USTF0",1743794259712,0.05703408,122.3,122.27,0.05298077]
["bitfinex-derivatives","SOLF0:USTF0",1743794260023,8.1804,122.29,122.27,0.05298077]
["bitfinex-derivatives","SOLF0:USTF0",1743794260721,8.23703408,122.3,122.27,8.23448077]
["bitfinex-derivatives","SOLF0:USTF0",1743794260919,0.05703408,122.3,122.27,0.05298077]
["bitfinex-derivatives","SOLF0:USTF0",1743794261310,0.05703408,122.3,122.28,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743794261518,0.05703408,122.3,122.27,0.05298077]
["bitfinex-derivatives","SOLF0:USTF0",1743794261913,0.05703408,122.3,122.28,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743794262418,0.05703408,122.3,122.28,8.1807]
["bitfinex-derivatives","SOLF0:USTF0",1743794263017,0.05703408,122.3,122.27,0.05298077]
["bitfinex-derivatives","SOLF0:USTF0",1743794265422,0.05703408,122.3,122.29,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1743794265621,0.05703408,122.3,122.29,40.3203]
["bitfinex-derivatives","SOLF0:USTF0",1743794266818,0.00057883,122.3,122.29,40.3203]
["bitfinex-derivatives","SOLF0:USTF0",1743794272932,0.00057883,122.3,122.29,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743794273529,0.00057883,122.3,122.27,0.05298077]
["bitfinex-derivatives","SOLF0:USTF0",1743794274545,8.18057883,122.3,122.27,0.05298077]
["bitfinex-derivatives","SOLF0:USTF0",1743794274716,0.00057883,122.3,122.27,0.05298077]
["bitfinex-derivatives","SOLF0:USTF0",1743794275238,0.00057883,122.3,122.28,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1743794275427,8.18027883,122.3,122.27,0.05298077]
["bitfinex-derivatives","SOLF0:USTF0",1743794275628,0.00057883,122.3,122.27,0.05298077]
["bitfinex-derivatives","SOLF0:USTF0",1743794276028,8.1803,122.29,122.27,0.05298077]
["bitfinex-derivatives","SOLF0:USTF0",1743794276634,8.181,122.28,122.27,0.05298077]
["bitfinex-derivatives","SOLF0:USTF0",1743794276830,0.00057883,122.3,122.27,0.05298077]
["bitfinex-derivatives","SOLF0:USTF0",1743794277032,8.1807,122.29,122.27,0.05298077]
["bitfinex-derivatives","SOLF0:USTF0",1743794277230,0.00057883,122.3,122.27,8.23428077]
["bitfinex-derivatives","SOLF0:USTF0",1743794277439,0.00057883,122.3,122.27,0.05298077]
["bitfinex-derivatives","SOLF0:USTF0",1743794277739,0.00057883,122.3,122.27,32.19298077]
["bitfinex-derivatives","SOLF0:USTF0",1743794278038,0.00057883,122.3,122.28,8.1807]
["bitfinex-derivatives","SOLF0:USTF0",1743794278239,0.00057883,122.3,122.27,32.19298077]
["bitfinex-derivatives","SOLF0:USTF0",1743794279438,0.00057883,122.3,122.29,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1743794280141,16.8426672,122.36,122.27,32.19298077]
["bitfinex-derivatives","SOLF0:USTF0",1743794280142,48.9826672,122.38,122.32,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1743794280338,48.9826672,122.38,122.29,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743794280339,53.2234672,122.38,122.29,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743794280538,8.1787,122.32,122.29,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743794280737,36.429,122.35,122.29,40.3201]
["bitfinex-derivatives","SOLF0:USTF0",1743794280938,36.429,122.35,122.29,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743794281242,8.1788,122.32,122.31,0.06063317]
["bitfinex-derivatives","SOLF0:USTF0",1743794281640,8.1788,122.32,122.31,0.05110014]
["bitfinex-derivatives","SOLF0:USTF0",1743794283038,8.23724833,122.33,122.31,0.05110014]
["bitfinex-derivatives","SOLF0:USTF0",1743794283629,0.05924833,122.33,122.31,8.23000014]
["bitfinex-derivatives","SOLF0:USTF0",1743794283829,0.05924833,122.33,122.31,0.05110014]
["bitfinex-derivatives","SOLF0:USTF0",1743794284235,0.05924833,122.33,122.32,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743794284431,0.05924833,122.33,122.31,0.05110014]
["bitfinex-derivatives","SOLF0:USTF0",1743794285751,0.05924833,122.33,122.32,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743794286248,8.23724833,122.33,122.31,0.05110014]
["bitfinex-derivatives","SOLF0:USTF0",1743794286445,0.05924833,122.33,122.31,0.05110014]
["bitfinex-derivatives","SOLF0:USTF0",1743794286743,8.23714833,122.33,122.31,0.05110014]
["bitfinex-derivatives","SOLF0:USTF0",1743794287449,0.05924833,122.33,122.31,8.23010014]
["bitfinex-derivatives","SOLF0:USTF0",1743794287633,0.05924833,122.33,122.31,0.05110014]
["bitfinex-derivatives","SOLF0:USTF0",1743794287949,0.05924833,122.33,122.32,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743794288139,0.05924833,122.33,122.31,0.05110014]
["bitfinex-derivatives","SOLF0:USTF0",1743794288949,0.05924833,122.33,122.32,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743794290842,0.05924833,122.33,122.31,0.05110014]
["bitfinex-derivatives","SOLF0:USTF0",1743794291745,8.23724833,122.33,122.31,0.05110014]
["bitfinex-derivatives","SOLF0:USTF0",1743794291945,0.05924833,122.33,122.31,0.05110014]
["bitfinex-derivatives","SOLF0:USTF0",1743794292453,0.05924833,122.33,122.31,8.22980014]
["bitfinex-derivatives","SOLF0:USTF0",1743794293850,0.05924833,122.33,122.32,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743794296052,16.8426672,122.42,122.37,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1743794296252,4.3137,122.41,122.37,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1743794296455,12.4863,122.41,122.36,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743794296651,4.3137,122.41,122.37,8.1747]
["bitfinex-derivatives","SOLF0:USTF0",1743794296952,4.3137,122.41,122.36,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743794297158,4.3137,122.41,122.38,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1743794297346,4.3137,122.41,122.37,0.06155587]
["bitfinex-derivatives","SOLF0:USTF0",1743794297347,0.05815493,122.4,122.37,0.06155587]
["bitfinex-derivatives","SOLF0:USTF0",1743794297860,0.05815493,122.4,122.39,8.1736]
["bitfinex-derivatives","SOLF0:USTF0",1743794298158,0.05815493,122.4,122.39,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743794298348,0.05815493,122.4,122.37,0.06155587]
["bitfinex-derivatives","SOLF0:USTF0",1743794299561,0.05815493,122.4,122.39,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1743794299860,0.05815493,122.4,122.39,40.2737]
["bitfinex-derivatives","SOLF0:USTF0",1743794300153,5.493e-05,122.4,122.39,40.2737]
["bitfinex-derivatives","SOLF0:USTF0",1743794301357,5.493e-05,122.4,122.39,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743794303059,5.493e-05,122.4,122.38,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1743794303261,8.17315493,122.4,122.37,32.16155587]
["bitfinex-derivatives","SOLF0:USTF0",1743794303560,5.493e-05,122.4,122.37,32.16155587]
["bitfinex-derivatives","SOLF0:USTF0",1743794303857,5.493e-05,122.4,122.37,49.00422307]
["bitfinex-derivatives","SOLF0:USTF0",1743794304355,5.493e-05,122.4,122.39,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1743794304761,5.493e-05,122.4,122.37,32.16155587]
["bitfinex-derivatives","SOLF0:USTF0",1743794304951,5.493e-05,122.4,122.37,0.06155587]
["bitfinex-derivatives","SOLF0:USTF0",1743794305156,5.493e-05,122.4,122.37,32.16155587]
["bitfinex-derivatives","SOLF0:USTF0",1743794305460,5.493e-05,122.4,122.38,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1743794306157,5.493e-05,122.4,122.38,40.2537]
["bitfinex-derivatives","SOLF0:USTF0",1743794306861,5.493e-05,122.4,122.39,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1743794312660,5.493e-05,122.4,122.37,334.22189836]
["bitfinex-derivatives","SOLF0:USTF0",1743794312862,5.493e-05,122.4,122.37,0.06155587]
["bitfinex-derivatives","SOLF0:USTF0",1743794313958,4.49145493,122.4,122.37,0.06155587]
["bitfinex-derivatives","SOLF0:USTF0",1743794314966,16.8426672,122.39,122.32,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743794315155,16.8426672,122.37,122.31,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743794315363,8.1769,122.35,122.32,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743794315563,16.8426672,122.35,122.27,21.3409672]
["bitfinex-derivatives","SOLF0:USTF0",1743794315860,8.4353,122.34,122.29,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743794316061,0.06190221,122.32,122.3,0.06092161]
["bitfinex-derivatives","SOLF0:USTF0",1743794316459,0.06190221,122.32,122.31,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1743794318069,0.06190221,122.32,122.3,0.06092161]
["bitfinex-derivatives","SOLF0:USTF0",1743794318566,8.1798,122.3,122.26,349.39767529]
["bitfinex-derivatives","SOLF0:USTF0",1743794318769,67.47306088,122.34,122.26,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743794319066,8.1793,122.31,122.26,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743794319367,8.1793,122.31,122.28,8.1807]
["bitfinex-derivatives","SOLF0:USTF0",1743794319585,8.1793,122.31,122.28,8.2337165]
["bitfinex-derivatives","SOLF0:USTF0",1743794319769,0.06225996,122.31,122.28,8.2337165]
["bitfinex-derivatives","SOLF0:USTF0",1743794319963,0.06225996,122.31,122.29,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1743794320374,0.06225996,122.31,122.28,0.0530165]
["bitfinex-derivatives","SOLF0:USTF0",1743794321475,8.1803,122.3,122.28,0.0530165]
["bitfinex-derivatives","SOLF0:USTF0",1743794321772,0.06225996,122.31,122.28,0.0530165]
["bitfinex-derivatives","SOLF0:USTF0",1743794323075,8.1803,122.29,122.28,0.0530165]
["bitfinex-derivatives","SOLF0:USTF0",1743794325476,8.1821,122.27,122.24,40.2634]
["bitfinex-derivatives","SOLF0:USTF0",1743794325668,8.1821,122.27,122.24,8.1834]
["bitfinex-derivatives","SOLF0:USTF0",1743794326081,8.1821,122.27,122.25,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1743794326378,12.3646,122.28,122.25,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1743794326579,0.05173838,122.27,122.25,8.23634276]
["bitfinex-derivatives","SOLF0:USTF0",1743794326881,8.23373838,122.27,122.25,0.05334276]
["bitfinex-derivatives","SOLF0:USTF0",1743794327579,8.1823,122.26,122.25,0.05334276]
["bitfinex-derivatives","SOLF0:USTF0",1743794328085,0.05173838,122.27,122.21,33.71652728]
["bitfinex-derivatives","SOLF0:USTF0",1743794328374,4.36313838,122.27,122.21,33.71652728]
["bitfinex-derivatives","SOLF0:USTF0",1743794328589,4.36313838,122.27,122.18,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743794328763,8.1836,122.25,122.19,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743794328969,4.3114,122.27,122.21,8.1851]
["bitfinex-derivatives","SOLF0:USTF0",1743794329170,4.3114,122.27,122.21,8.24557102]
["bitfinex-derivatives","SOLF0:USTF0",1743794329171,0.05570231,122.23,122.21,8.24557102]
["bitfinex-derivatives","SOLF0:USTF0",1743794329585,0.05570231,122.23,122.21,0.06047102]
["bitfinex-derivatives","SOLF0:USTF0",1743794329969,8.185,122.22,122.21,0.06047102]
["bitfinex-derivatives","SOLF0:USTF0",1743794330777,26.95776088,122.22,122.14,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1743794331066,4.0871,122.21,122.15,8.1893]
["bitfinex-derivatives","SOLF0:USTF0",1743794331780,0.05803188,122.19,122.15,8.1893]
["bitfinex-derivatives","SOLF0:USTF0",1743794331978,0.05803188,122.19,122.13,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743794332483,0.05803188,122.19,122.17,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1743794332671,0.05803188,122.19,122.13,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743794332873,0.05803188,122.19,122.17,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1743794333179,0.05803188,122.19,122.13,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743794334280,0.05803188,122.19,122.12,26.95776088]
["bitfinex-derivatives","SOLF0:USTF0",1743794334488,0.05803188,122.19,122.11,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743794334682,31.05356088,122.22,122.11,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743794334884,2.086e-05,122.16,122.11,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743794335083,2.086e-05,122.16,122.15,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743794335291,2.086e-05,122.16,122.15,40.2897]
["bitfinex-derivatives","SOLF0:USTF0",1743794335584,35.81622392,122.37,122.24,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743794335585,294.52,122.28,122.24,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743794335986,302.7013,122.28,122.22,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743794336189,32.1,122.31,122.22,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743794336373,8.1807,122.29,122.22,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743794336686,0.05611822,122.27,122.25,8.1827]
["bitfinex-derivatives","SOLF0:USTF0",1743794336884,0.05611822,122.27,122.24,0.05559288]
["bitfinex-derivatives","SOLF0:USTF0",1743794337188,0.05611822,122.27,122.25,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743794338083,0.05611822,122.27,122.26,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1743794338684,0.05611822,122.27,122.25,40.2827]
["bitfinex-derivatives","SOLF0:USTF0",1743794338991,0.05611822,122.27,122.25,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743794339389,0.05611822,122.27,122.26,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1743794339590,0.05611822,122.27,122.25,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743794339887,8.23801822,122.27,122.24,8.23889288]
["bitfinex-derivatives","SOLF0:USTF0",1743794340384,8.1828,122.26,122.24,0.05559288]
["bitfinex-derivatives","SOLF0:USTF0",1743794340686,0.05611822,122.27,122.24,0.05559288]
["bitfinex-derivatives","SOLF0:USTF0",1743794340984,8.23831822,122.27,122.24,8.23879288]
["bitfinex-derivatives","SOLF0:USTF0",1743794341193,0.05611822,122.27,122.24,0.05559288]
["bitfinex-derivatives","SOLF0:USTF0",1743794343185,8.23821822,122.27,122.24,8.23929288]
["bitfinex-derivatives","SOLF0:USTF0",1743794343383,0.05611822,122.27,122.24,0.05559288]
["bitfinex-derivatives","SOLF0:USTF0",1743794343692,8.23811822,122.27,122.24,8.23889288]
["bitfinex-derivatives","SOLF0:USTF0",1743794344087,0.05611822,122.27,122.24,0.05559288]
["bitfinex-derivatives","SOLF0:USTF0",1743794344295,0.05611822,122.27,122.26,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1743794345487,0.05611822,122.27,122.25,40.2627]
["bitfinex-derivatives","SOLF0:USTF0",1743794345790,0.05611822,122.27,122.25,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743794346494,0.05611822,122.27,122.26,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1743794347093,302.7362,122.33,122.25,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743794347292,16.86132035,122.36,122.26,16.86132035]
["bitfinex-derivatives","SOLF0:USTF0",1743794347598,61.91702035,122.38,122.26,16.86132035]
["bitfinex-derivatives","SOLF0:USTF0",1743794347797,61.91702035,122.38,122.31,8.1786]
["bitfinex-derivatives","SOLF0:USTF0",1743794347983,8.1771,122.34,122.31,40.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743794348182,8.23001388,122.34,122.31,40.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743794348388,0.05291388,122.34,122.32,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743794348590,8.178,122.33,122.31,32.13791025]
["bitfinex-derivatives","SOLF0:USTF0",1743794348893,0.05291388,122.34,122.31,0.05791025]
["bitfinex-derivatives","SOLF0:USTF0",1743794349693,8.1783,122.32,122.31,0.05791025]
["bitfinex-derivatives","SOLF0:USTF0",1743794350602,0.05291388,122.34,122.31,0.05791025]
["bitfinex-derivatives","SOLF0:USTF0",1743794350793,0.05291388,122.34,122.31,8.23681025]
["bitfinex-derivatives","SOLF0:USTF0",1743794351199,8.1778,122.33,122.31,0.05791025]
["bitfinex-derivatives","SOLF0:USTF0",1743794351797,8.1783,122.32,122.31,0.05791025]
["bitfinex-derivatives","SOLF0:USTF0",1743794352593,0.05291388,122.34,122.31,0.05791025]
["bitfinex-derivatives","SOLF0:USTF0",1743794352901,0.05291388,122.34,122.32,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743794353799,0.05291388,122.34,122.31,0.05791025]
["bitfinex-derivatives","SOLF0:USTF0",1743794354399,8.23021388,122.34,122.31,8.23681025]
["bitfinex-derivatives","SOLF0:USTF0",1743794355810,8.1777,122.33,122.31,0.05791025]
["bitfinex-derivatives","SOLF0:USTF0",1743794356095,0.05291388,122.34,122.32,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743794357196,0.05291388,122.34,122.33,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1743794357397,0.05291388,122.34,122.32,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743794357802,0.05291388,122.34,122.33,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1743794358406,0.05291388,122.34,122.32,40.2379]
["bitfinex-derivatives","SOLF0:USTF0",1743794358798,0.05291388,122.34,122.32,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743794359002,8.23021388,122.34,122.32,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743794359207,0.05291388,122.34,122.32,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743794359805,294.5,122.39,122.32,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743794360200,8.1747,122.38,122.35,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1743794360388,8.1747,122.38,122.35,40.236]
["bitfinex-derivatives","SOLF0:USTF0",1743794360804,8.1747,122.38,122.36,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1743794360998,0.05621348,122.38,122.35,32.11916168]
["bitfinex-derivatives","SOLF0:USTF0",1743794364009,0.05621348,122.38,122.37,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1743794364515,0.00319698,122.38,122.37,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1743794366220,0.00319698,122.38,122.35,32.11916168]
["bitfinex-derivatives","SOLF0:USTF0",1743794366410,0.00319698,122.38,122.35,0.05916168]
["bitfinex-derivatives","SOLF0:USTF0",1743794366616,0.00319698,122.38,122.36,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743794367214,8.17799698,122.38,122.36,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743794367621,0.00319698,122.38,122.35,0.05916168]
["bitfinex-derivatives","SOLF0:USTF0",1743794368118,8.1778,122.33,122.28,39.3538357]
["bitfinex-derivatives","SOLF0:USTF0",1743794368311,8.1778,122.33,122.29,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743794368711,8.1778,122.33,122.3,8.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743794369323,8.22928171,122.33,122.3,8.23717845]
["bitfinex-derivatives","SOLF0:USTF0",1743794369620,8.22928171,122.33,122.3,0.05777845]
["bitfinex-derivatives","SOLF0:USTF0",1743794369823,0.05148171,122.33,122.3,0.05777845]
["bitfinex-derivatives","SOLF0:USTF0",1743794370322,0.05148171,122.33,122.32,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743794370621,0.05148171,122.33,122.32,40.2183]
["bitfinex-derivatives","SOLF0:USTF0",1743794370823,16.83850293,122.39,122.35,8.1763]
["bitfinex-derivatives","SOLF0:USTF0",1743794371023,8.1746,122.38,122.35,8.1763]
["bitfinex-derivatives","SOLF0:USTF0",1743794371821,8.1746,122.38,122.36,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1743794372020,0.0550768,122.38,122.36,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1743794372533,8.1757,122.36,122.35,32.10107924]
["bitfinex-derivatives","SOLF0:USTF0",1743794373330,8.1754,122.37,122.35,32.10107924]
["bitfinex-derivatives","SOLF0:USTF0",1743794373929,8.1757,122.36,122.35,32.10107924]
["bitfinex-derivatives","SOLF0:USTF0",1743794375331,8.1757,122.36,122.35,0.06107924]
["bitfinex-derivatives","SOLF0:USTF0",1743794376925,8.1754,122.37,122.35,0.06107924]
["bitfinex-derivatives","SOLF0:USTF0",1743794377233,0.0550768,122.38,122.35,0.06107924]
["bitfinex-derivatives","SOLF0:USTF0",1743794377427,0.0550768,122.38,122.36,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1743794377731,8.2295768,122.38,122.35,0.06107924]
["bitfinex-derivatives","SOLF0:USTF0",1743794377931,8.2295768,122.38,122.35,8.23707924]
["bitfinex-derivatives","SOLF0:USTF0",1743794378329,8.175,122.37,122.35,8.23707924]
["bitfinex-derivatives","SOLF0:USTF0",1743794378733,8.175,122.37,122.35,0.06107924]
["bitfinex-derivatives","SOLF0:USTF0",1743794378935,8.1757,122.36,122.35,0.06107924]
["bitfinex-derivatives","SOLF0:USTF0",1743794380326,8.177,122.34,122.28,12.3948]
["bitfinex-derivatives","SOLF0:USTF0",1743794380533,48.85850293,122.38,122.3,8.1791]
["bitfinex-derivatives","SOLF0:USTF0",1743794381031,8.1778,122.33,122.3,8.1791]
["bitfinex-derivatives","SOLF0:USTF0",1743794381632,8.2330137,122.33,122.3,8.23503684]
["bitfinex-derivatives","SOLF0:USTF0",1743794381829,0.0550137,122.33,122.3,0.05593684]
["bitfinex-derivatives","SOLF0:USTF0",1743794382335,8.1788,122.32,122.3,0.05593684]
["bitfinex-derivatives","SOLF0:USTF0",1743794382633,0.0550137,122.33,122.3,0.05593684]
["bitfinex-derivatives","SOLF0:USTF0",1743794382836,8.2330137,122.33,122.3,8.23543684]
["bitfinex-derivatives","SOLF0:USTF0",1743794383133,0.0550137,122.33,122.3,0.05593684]
["bitfinex-derivatives","SOLF0:USTF0",1743794383335,8.1787,122.32,122.3,0.05593684]
["bitfinex-derivatives","SOLF0:USTF0",1743794383630,0.0550137,122.33,122.3,0.05593684]
["bitfinex-derivatives","SOLF0:USTF0",1743794383836,0.0550137,122.33,122.3,32.07593684]
["bitfinex-derivatives","SOLF0:USTF0",1743794384031,0.0550137,122.33,122.31,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1743794384432,8.1786,122.32,122.3,32.07593684]
["bitfinex-derivatives","SOLF0:USTF0",1743794384636,0.0550137,122.33,122.3,0.05593684]
["bitfinex-derivatives","SOLF0:USTF0",1743794386536,8.1789,122.32,122.3,0.05593684]
["bitfinex-derivatives","SOLF0:USTF0",1743794386736,8.1789,122.32,122.3,8.23553684]
["bitfinex-derivatives","SOLF0:USTF0",1743794387628,8.1789,122.32,122.3,0.05593684]
["bitfinex-derivatives","SOLF0:USTF0",1743794388138,8.179,122.31,122.3,0.05593684]
["bitfinex-derivatives","SOLF0:USTF0",1743794388339,0.0550137,122.33,122.25,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743794388340,48.85850293,122.32,122.25,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743794388638,8.1809,122.29,122.26,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1743794389442,8.181,122.28,122.26,0.05331179]
["bitfinex-derivatives","SOLF0:USTF0",1743794389643,0.05496604,122.29,122.26,0.05331179]
["bitfinex-derivatives","SOLF0:USTF0",1743794390137,8.42886604,122.29,122.26,0.05331179]
["bitfinex-derivatives","SOLF0:USTF0",1743794390437,8.1817,122.27,122.26,0.05331179]
["bitfinex-derivatives","SOLF0:USTF0",1743794391340,8.42886604,122.29,122.26,0.05331179]
["bitfinex-derivatives","SOLF0:USTF0",1743794391840,8.1813,122.28,122.26,0.05331179]
["bitfinex-derivatives","SOLF0:USTF0",1743794392441,16.60956604,122.29,122.26,8.23511179]
["bitfinex-derivatives","SOLF0:USTF0",1743794392645,8.42886604,122.29,122.26,0.05331179]
["bitfinex-derivatives","SOLF0:USTF0",1743794393245,16.60946604,122.29,122.26,0.05331179]
["bitfinex-derivatives","SOLF0:USTF0",1743794393432,8.42886604,122.29,122.26,0.05331179]
["bitfinex-derivatives","SOLF0:USTF0",1743794396333,0.05496604,122.29,122.26,32.09331179]
["bitfinex-derivatives","SOLF0:USTF0",1743794396741,0.05496604,122.29,122.28,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1743794398329,0.05496604,122.29,122.26,32.09331179]
["bitfinex-derivatives","SOLF0:USTF0",1743794399536,0.05496604,122.29,122.28,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1743794399734,0.05496604,122.29,122.26,32.09331179]
["bitfinex-derivatives","SOLF0:USTF0",1743794400050,0.05496604,122.29,122.28,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1743794401247,0.05496604,122.29,122.27,8.1813]
["bitfinex-derivatives","SOLF0:USTF0",1743794401541,0.05496604,122.29,122.26,32.09331179]
["bitfinex-derivatives","SOLF0:USTF0",1743794401741,16.83850293,122.38,122.33,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1743794401941,4.4644,122.37,122.33,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1743794402245,12.6397,122.37,122.31,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743794402436,4.4644,122.37,122.31,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743794402637,4.2788,122.38,122.31,48.85850293]
["bitfinex-derivatives","SOLF0:USTF0",1743794402837,8.1739,122.39,122.36,8.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743794403235,8.22694224,122.39,122.36,8.23036395]
["bitfinex-derivatives","SOLF0:USTF0",1743794403432,0.05304224,122.39,122.36,0.05506395]
["bitfinex-derivatives","SOLF0:USTF0",1743794404041,8.175,122.37,122.36,0.05506395]
["bitfinex-derivatives","SOLF0:USTF0",1743794404731,8.1745,122.38,122.36,0.05506395]
["bitfinex-derivatives","SOLF0:USTF0",1743794404938,0.05304224,122.39,122.36,0.05506395]
["bitfinex-derivatives","SOLF0:USTF0",1743794405348,8.22714224,122.39,122.36,8.23036395]
["bitfinex-derivatives","SOLF0:USTF0",1743794405843,0.05304224,122.39,122.36,0.05506395]
["bitfinex-derivatives","SOLF0:USTF0",1743794406048,0.05304224,122.39,122.37,8.1745]
["bitfinex-derivatives","SOLF0:USTF0",1743794406644,0.05304224,122.39,122.38,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743794406941,0.05304224,122.39,122.38,40.1943]
["bitfinex-derivatives","SOLF0:USTF0",1743794407145,4.1661,122.44,122.38,40.1943]
["bitfinex-derivatives","SOLF0:USTF0",1743794407341,4.1661,122.48,122.39,16.83850293]
["bitfinex-derivatives","SOLF0:USTF0",1743794407737,4.1661,122.48,122.38,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743794408237,36.1661,122.48,122.38,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743794408440,0.0522673,122.44,122.42,8.22618179]
["bitfinex-derivatives","SOLF0:USTF0",1743794409452,0.0522673,122.44,122.42,0.05488179]
["bitfinex-derivatives","SOLF0:USTF0",1743794410453,8.2229673,122.44,122.42,0.05488179]
["bitfinex-derivatives","SOLF0:USTF0",1743794410747,0.0522673,122.44,122.42,0.05488179]
["bitfinex-derivatives","SOLF0:USTF0",1743794411052,8.171,122.43,122.42,0.05488179]
["bitfinex-derivatives","SOLF0:USTF0",1743794411343,0.0522673,122.44,122.42,0.05488179]
["bitfinex-derivatives","SOLF0:USTF0",1743794413659,8.171,122.43,122.42,0.05488179]
["bitfinex-derivatives","SOLF0:USTF0",1743794414149,0.0522673,122.44,122.42,0.05488179]
["bitfinex-derivatives","SOLF0:USTF0",1743794415650,0.0522673,122.44,122.42,32.03488179]
["bitfinex-derivatives","SOLF0:USTF0",1743794415853,0.0522673,122.44,122.42,40.20618179]
["bitfinex-derivatives","SOLF0:USTF0",1743794416054,0.0522673,122.44,122.42,32.03488179]
["bitfinex-derivatives","SOLF0:USTF0",1743794416255,0.0522673,122.44,122.42,40.20608179]
["bitfinex-derivatives","SOLF0:USTF0",1743794416553,0.0522673,122.44,122.42,32.03488179]
["bitfinex-derivatives","SOLF0:USTF0",1743794417853,8.2228673,122.44,122.42,32.03488179]
["bitfinex-derivatives","SOLF0:USTF0",1743794418057,0.0522673,122.44,122.42,32.03488179]
["bitfinex-derivatives","SOLF0:USTF0",1743794418558,294.14,122.51,122.46,8.1687]
["bitfinex-derivatives","SOLF0:USTF0",1743794418754,8.2547,122.53,122.45,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743794419359,8.2547,122.53,122.47,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1743794419548,8.2547,122.53,122.45,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743794419744,8.22328417,122.51,122.49,0.06145049]
["bitfinex-derivatives","SOLF0:USTF0",1743794420150,0.05728417,122.51,122.49,8.22835049]
["bitfinex-derivatives","SOLF0:USTF0",1743794420352,0.05728417,122.51,122.49,0.06145049]
["bitfinex-derivatives","SOLF0:USTF0",1743794420957,8.22328417,122.51,122.49,0.06145049]
["bitfinex-derivatives","SOLF0:USTF0",1743794421652,0.05728417,122.51,122.49,0.06145049]
["bitfinex-derivatives","SOLF0:USTF0",1743794422156,0.05728417,122.51,122.49,8.22815049]
["bitfinex-derivatives","SOLF0:USTF0",1743794422454,0.05728417,122.51,122.49,0.06145049]
["bitfinex-derivatives","SOLF0:USTF0",1743794422758,8.22318417,122.51,122.49,0.06145049]
["bitfinex-derivatives","SOLF0:USTF0",1743794422953,0.05728417,122.51,122.49,0.06145049]
["bitfinex-derivatives","SOLF0:USTF0",1743794423955,8.22358417,122.51,122.49,0.06145049]
["bitfinex-derivatives","SOLF0:USTF0",1743794424158,0.05728417,122.51,122.49,0.06145049]
["bitfinex-derivatives","SOLF0:USTF0",1743794424663,0.05728417,122.51,122.49,4.06735049]
["bitfinex-derivatives","SOLF0:USTF0",1743794424856,8.1633,122.55,122.52,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1743794425050,8.1637,122.54,122.52,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743794425256,8.6527,122.58,122.5,40.1261]
["bitfinex-derivatives","SOLF0:USTF0",1743794425763,8.6527,122.58,122.52,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1743794425954,0.05750332,122.55,122.53,0.0529437]
["bitfinex-derivatives","SOLF0:USTF0",1743794427361,0.05750332,122.55,122.53,32.0129437]
["bitfinex-derivatives","SOLF0:USTF0",1743794427859,0.05750332,122.55,122.54,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1743794429263,8.1593,122.61,122.54,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1743794429464,31.96,122.63,122.53,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743794429664,8.1601,122.6,122.56,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1743794429863,12.363,122.65,122.56,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1743794429864,48.73393319,122.63,122.56,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743794430061,48.73393319,122.63,122.54,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743794430266,0.05390747,122.61,122.58,0.05167172]
["bitfinex-derivatives","SOLF0:USTF0",1743794430466,16.82784066,122.61,122.58,0.05167172]
["bitfinex-derivatives","SOLF0:USTF0",1743794430869,8.161,122.59,122.58,0.05167172]
["bitfinex-derivatives","SOLF0:USTF0",1743794431470,8.1628,122.56,122.52,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743794431671,25.25133319,122.59,122.52,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743794432153,25.25133319,122.59,122.5,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743794432154,16.77393319,122.57,122.5,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743794432357,48.71393319,122.57,122.5,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743794432557,8.1643,122.53,122.52,0.05260613]
["bitfinex-derivatives","SOLF0:USTF0",1743794435173,8.1638,122.54,122.52,0.05260613]
["bitfinex-derivatives","SOLF0:USTF0",1743794435373,0.05734828,122.55,122.52,0.05260613]
["bitfinex-derivatives","SOLF0:USTF0",1743794435671,8.1643,122.53,122.52,0.05260613]
["bitfinex-derivatives","SOLF0:USTF0",1743794435882,0.05734828,122.55,122.52,0.05260613]
["bitfinex-derivatives","SOLF0:USTF0",1743794436770,0.05734828,122.55,122.54,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1743794437975,4.0712,122.6,122.53,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743794437976,48.71393319,122.63,122.53,48.71393319]
["bitfinex-derivatives","SOLF0:USTF0",1743794438174,61.24413319,122.63,122.53,48.71393319]
["bitfinex-derivatives","SOLF0:USTF0",1743794438381,61.24413319,122.63,122.56,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1743794438877,8.1607,122.59,122.56,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1743794439081,8.1607,122.59,122.58,0.05667192]
["bitfinex-derivatives","SOLF0:USTF0",1743794439568,8.1599,122.6,122.58,0.05667192]
["bitfinex-derivatives","SOLF0:USTF0",1743794439768,0.05644968,122.61,122.58,0.05667192]
["bitfinex-derivatives","SOLF0:USTF0",1743794440070,8.16,122.6,122.58,0.05667192]
["bitfinex-derivatives","SOLF0:USTF0",1743794442367,48.77038287,122.61,122.53,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743794442677,48.71393319,122.61,122.53,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743794443071,48.71393319,122.61,122.51,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743794443274,8.1628,122.56,122.53,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1743794443582,8.21482664,122.56,122.53,0.05330303]
["bitfinex-derivatives","SOLF0:USTF0",1743794443774,0.05202664,122.56,122.53,0.05330303]
["bitfinex-derivatives","SOLF0:USTF0",1743794443973,0.05202664,122.56,122.54,8.1634]
["bitfinex-derivatives","SOLF0:USTF0",1743794444280,0.05202664,122.56,122.53,0.05330303]
["bitfinex-derivatives","SOLF0:USTF0",1743794444584,0.05202664,122.56,122.55,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1743794446483,0.05202664,122.56,122.54,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743794447083,0.05202664,122.56,122.55,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1743794453386,0.05202664,122.56,122.54,40.0832]
["bitfinex-derivatives","SOLF0:USTF0",1743794453591,0.05202664,122.56,122.54,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1743794454388,0.05202664,122.56,122.55,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1743794457887,0.05202664,122.56,122.54,8.1633]
["bitfinex-derivatives","SOLF0:USTF0",1743794458587,0.05202664,122.56,122.55,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1743794459180,0.05202664,122.56,122.54,8.1633]
["bitfinex-derivatives","SOLF0:USTF0",1743794459382,0.05202664,122.56,122.53,31.97330303]
["bitfinex-derivatives","SOLF0:USTF0",1743794459590,0.05202664,122.56,122.54,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1743794460093,0.05202664,122.56,122.55,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1743794461280,0.05202664,122.56,122.53,48.74723622]
["bitfinex-derivatives","SOLF0:USTF0",1743794461281,0.05202664,122.56,122.54,8.1631]
["bitfinex-derivatives","SOLF0:USTF0",1743794462185,0.05202664,122.56,122.55,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1743794462695,0.05202664,122.56,122.54,8.1633]
["bitfinex-derivatives","SOLF0:USTF0",1743794463079,0.05202664,122.56,122.53,31.97330303]
["bitfinex-derivatives","SOLF0:USTF0",1743794463286,0.05202664,122.56,122.55,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1743794463486,0.05202664,122.56,122.53,31.97330303]
["bitfinex-derivatives","SOLF0:USTF0",1743794464492,0.05202664,122.56,122.54,8.1634]
["bitfinex-derivatives","SOLF0:USTF0",1743794464796,0.05202664,122.56,122.53,31.97330303]
["bitfinex-derivatives","SOLF0:USTF0",1743794465200,0.05202664,122.56,122.55,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1743794466592,12.5302,122.63,122.55,24.93393319]
["bitfinex-derivatives","SOLF0:USTF0",1743794466784,3.9989,122.63,122.58,16.77393319]
["bitfinex-derivatives","SOLF0:USTF0",1743794466990,8.1567,122.65,122.59,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743794467295,8.1567,122.65,122.6,16.77393319]
["bitfinex-derivatives","SOLF0:USTF0",1743794467485,8.1567,122.65,122.59,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743794467685,29.46733319,122.67,122.6,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1743794468000,0.05627395,122.63,122.61,0.05599442]
["bitfinex-derivatives","SOLF0:USTF0",1743794468404,0.05627395,122.63,122.61,8.21439442]
["bitfinex-derivatives","SOLF0:USTF0",1743794469199,0.05627395,122.63,122.62,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1743794469791,0.05627395,122.63,122.62,40.0783]
["bitfinex-derivatives","SOLF0:USTF0",1743794471188,0.05627395,122.63,122.62,56.85223319]
["bitfinex-derivatives","SOLF0:USTF0",1743794472101,7.395e-05,122.63,122.62,56.85223319]
["bitfinex-derivatives","SOLF0:USTF0",1743794472401,8.5905,122.7,122.66,8.1551]
["bitfinex-derivatives","SOLF0:USTF0",1743794472591,8.5905,122.7,122.66,40.0551]
["bitfinex-derivatives","SOLF0:USTF0",1743794473414,0.05246958,122.69,122.67,0.05974188]
["bitfinex-derivatives","SOLF0:USTF0",1743794475491,0.05246958,122.69,122.68,16.77393319]
["bitfinex-derivatives","SOLF0:USTF0",1743794475689,0.05246958,122.69,122.68,24.92823319]
["bitfinex-derivatives","SOLF0:USTF0",1743794476804,0.05246958,122.69,122.67,8.21464188]
["bitfinex-derivatives","SOLF0:USTF0",1743794477102,0.05246958,122.69,122.68,24.92823319]
["bitfinex-derivatives","SOLF0:USTF0",1743794477306,4.1032,122.76,122.68,16.77393319]
["bitfinex-derivatives","SOLF0:USTF0",1743794477505,8.15,122.75,122.69,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743794477889,8.1509,122.74,122.69,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743794478300,8.1509,122.74,122.7,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1743794478506,0.05560563,122.73,122.7,8.20705895]
["bitfinex-derivatives","SOLF0:USTF0",1743794478802,8.20670563,122.73,122.7,8.20705895]
["bitfinex-derivatives","SOLF0:USTF0",1743794479002,0.05560563,122.73,122.71,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1743794479306,0.05560563,122.73,122.7,0.05435895]
["bitfinex-derivatives","SOLF0:USTF0",1743794479895,8.1523,122.71,122.7,0.05435895]
["bitfinex-derivatives","SOLF0:USTF0",1743794480911,8.1543,122.68,122.65,12.2521]
["bitfinex-derivatives","SOLF0:USTF0",1743794481108,31.88,122.74,122.66,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743794481907,8.1533,122.7,122.67,8.1546]
["bitfinex-derivatives","SOLF0:USTF0",1743794482096,8.1533,122.7,122.69,0.05600215]
["bitfinex-derivatives","SOLF0:USTF0",1743794483406,0.05172639,122.71,122.69,0.05600215]
["bitfinex-derivatives","SOLF0:USTF0",1743794484112,8.20402639,122.71,122.69,0.05600215]
["bitfinex-derivatives","SOLF0:USTF0",1743794485508,8.153,122.7,122.69,0.05600215]
["bitfinex-derivatives","SOLF0:USTF0",1743794486208,0.05172639,122.71,122.69,0.05600215]
["bitfinex-derivatives","SOLF0:USTF0",1743794486809,8.20452639,122.71,122.69,0.05600215]
["bitfinex-derivatives","SOLF0:USTF0",1743794487905,0.05172639,122.71,122.69,8.20970215]
["bitfinex-derivatives","SOLF0:USTF0",1743794488111,0.05172639,122.71,122.69,31.93600215]
["bitfinex-derivatives","SOLF0:USTF0",1743794488511,0.05172639,122.71,122.7,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1743794489513,0.05172639,122.71,122.69,40.08930215]
["bitfinex-derivatives","SOLF0:USTF0",1743794490716,8.20402639,122.71,122.69,40.08930215]
["bitfinex-derivatives","SOLF0:USTF0",1743794490906,0.05172639,122.71,122.69,40.08930215]
["bitfinex-derivatives","SOLF0:USTF0",1743794491515,0.05172639,122.71,122.7,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1743794495518,0.05172639,122.71,122.69,40.08930215]
["bitfinex-derivatives","SOLF0:USTF0",1743794495728,0.05172639,122.71,122.69,31.93600215]
["bitfinex-derivatives","SOLF0:USTF0",1743794496215,0.05172639,122.71,122.69,40.08960215]
["bitfinex-derivatives","SOLF0:USTF0",1743794496822,8.20412639,122.71,122.69,0.05600215]
["bitfinex-derivatives","SOLF0:USTF0",1743794497022,0.05172639,122.71,122.69,0.05600215]
["bitfinex-derivatives","SOLF0:USTF0",1743794497519,8.20432639,122.71,122.69,8.20930215]
["bitfinex-derivatives","SOLF0:USTF0",1743794497716,8.20432639,122.71,122.69,0.05600215]
["bitfinex-derivatives","SOLF0:USTF0",1743794497717,0.05172639,122.71,122.69,0.05600215]
["bitfinex-derivatives","SOLF0:USTF0",1743794498521,0.05172639,122.71,122.7,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1743794498720,0.05172639,122.71,122.7,40.013]
["bitfinex-derivatives","SOLF0:USTF0",1743794499330,2.639e-05,122.71,122.7,56.78693319]
["bitfinex-derivatives","SOLF0:USTF0",1743794499828,4.0435,122.77,122.75,8.1491]
["bitfinex-derivatives","SOLF0:USTF0",1743794500624,4.0435,122.77,122.73,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743794500821,12.1923,122.77,122.74,0.06244422]
["bitfinex-derivatives","SOLF0:USTF0",1743794501025,0.05623207,122.76,122.74,0.06244422]
["bitfinex-derivatives","SOLF0:USTF0",1743794501227,0.05623207,122.76,122.75,8.1494]
["bitfinex-derivatives","SOLF0:USTF0",1743794503330,0.05623207,122.76,122.74,8.21244422]
["bitfinex-derivatives","SOLF0:USTF0",1743794503531,16.77393319,122.85,122.74,16.83637741]
["bitfinex-derivatives","SOLF0:USTF0",1743794503719,8.3836,122.84,122.74,16.77393319]
["bitfinex-derivatives","SOLF0:USTF0",1743794503921,8.1465,122.8,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1743794504114,8.3836,122.84,122.77,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743794504323,8.3836,122.84,122.81,8.1453]
["bitfinex-derivatives","SOLF0:USTF0",1743794504521,8.3836,122.84,122.78,16.77393319]
["bitfinex-derivatives","SOLF0:USTF0",1743794504730,8.43845541,122.84,122.81,0.05828631]
["bitfinex-derivatives","SOLF0:USTF0",1743794505326,0.05485541,122.84,122.81,0.05828631]
["bitfinex-derivatives","SOLF0:USTF0",1743794505517,0.05485541,122.84,122.83,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1743794506226,0.05485541,122.84,122.83,40.0044]
["bitfinex-derivatives","SOLF0:USTF0",1743794506431,5.541e-05,122.84,122.83,40.0044]
["bitfinex-derivatives","SOLF0:USTF0",1743794506929,11.20528297,122.89,122.87,8.1415]
["bitfinex-derivatives","SOLF0:USTF0",1743794507124,11.20528297,122.89,122.86,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743794507529,11.20528297,122.89,122.88,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1743794507836,8.1406,122.89,122.84,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743794508025,0.06060393,122.89,122.86,0.05468027]
["bitfinex-derivatives","SOLF0:USTF0",1743794508226,4.0034,122.88,122.86,0.05468027]
["bitfinex-derivatives","SOLF0:USTF0",1743794508526,8.1417,122.87,122.86,0.05468027]
["bitfinex-derivatives","SOLF0:USTF0",1743794508932,8.1417,122.87,122.68,16.3077]
["bitfinex-derivatives","SOLF0:USTF0",1743794508933,24.91393319,122.87,122.68,16.3077]
["bitfinex-derivatives","SOLF0:USTF0",1743794509130,16.77393319,122.81,122.71,16.77393319]
["bitfinex-derivatives","SOLF0:USTF0",1743794509330,4.0034,122.8,122.75,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1743794509523,12.1498,122.8,122.75,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1743794509727,12.1498,122.8,122.74,8.1501]
["bitfinex-derivatives","SOLF0:USTF0",1743794509925,12.1498,122.8,122.71,16.77393319]
["bitfinex-derivatives","SOLF0:USTF0",1743794510122,0.05691977,122.78,122.76,0.06259502]
["bitfinex-derivatives","SOLF0:USTF0",1743794510823,0.05691977,122.78,122.76,8.21129502]
["bitfinex-derivatives","SOLF0:USTF0",1743794511023,0.05691977,122.78,122.76,0.06259502]
["bitfinex-derivatives","SOLF0:USTF0",1743794512429,8.20491977,122.78,122.76,0.06259502]
["bitfinex-derivatives","SOLF0:USTF0",1743794512635,0.05691977,122.78,122.76,0.06259502]
["bitfinex-derivatives","SOLF0:USTF0",1743794512833,31.89691977,122.78,122.76,0.06259502]
["bitfinex-derivatives","SOLF0:USTF0",1743794514134,8.1484,122.77,122.76,0.06259502]
["bitfinex-derivatives","SOLF0:USTF0",1743794514841,40.04481977,122.78,122.76,0.06259502]
["bitfinex-derivatives","SOLF0:USTF0",1743794515030,31.89691977,122.78,122.76,0.06259502]
["bitfinex-derivatives","SOLF0:USTF0",1743794515232,0.05691977,122.78,122.76,0.06259502]
["bitfinex-derivatives","SOLF0:USTF0",1743794516438,8.20491977,122.78,122.76,0.06259502]
["bitfinex-derivatives","SOLF0:USTF0",1743794516637,0.05691977,122.78,122.76,0.06259502]
["bitfinex-derivatives","SOLF0:USTF0",1743794518838,0.05691977,122.78,122.76,8.21099502]
["bitfinex-derivatives","SOLF0:USTF0",1743794519041,0.05691977,122.78,122.76,0.06259502]
["bitfinex-derivatives","SOLF0:USTF0",1743794520040,0.05691977,122.78,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1743794520628,0.05691977,122.78,122.76,8.21139502]
["bitfinex-derivatives","SOLF0:USTF0",1743794520840,0.05691977,122.78,122.76,0.06259502]
["bitfinex-derivatives","SOLF0:USTF0",1743794521043,8.20491977,122.78,122.76,0.06259502]
["bitfinex-derivatives","SOLF0:USTF0",1743794521232,0.05691977,122.78,122.76,0.06259502]
["bitfinex-derivatives","SOLF0:USTF0",1743794521539,8.20501977,122.78,122.76,0.06259502]
["bitfinex-derivatives","SOLF0:USTF0",1743794521842,0.05691977,122.78,122.76,0.06259502]
["bitfinex-derivatives","SOLF0:USTF0",1743794522242,8.20501977,122.78,122.76,0.06259502]
["bitfinex-derivatives","SOLF0:USTF0",1743794522440,0.05691977,122.78,122.76,0.06259502]
["bitfinex-derivatives","SOLF0:USTF0",1743794522633,31.87691977,122.78,122.7,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1743794522833,8.1493,122.76,122.72,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1743794523433,31.82,122.78,122.71,8.1521]
["bitfinex-derivatives","SOLF0:USTF0",1743794523634,3.9736,122.77,122.68,1.63025758]
["bitfinex-derivatives","SOLF0:USTF0",1743794523936,8.1503,122.74,122.73,0.05590162]
["bitfinex-derivatives","SOLF0:USTF0",1743794524129,0.0581189,122.76,122.68,1.63025758]
["bitfinex-derivatives","SOLF0:USTF0",1743794524333,31.82,122.75,122.68,1.63025758]
["bitfinex-derivatives","SOLF0:USTF0",1743794524747,8.1519,122.72,122.69,8.1533]
["bitfinex-derivatives","SOLF0:USTF0",1743794525147,31.82,122.75,122.69,8.1533]
["bitfinex-derivatives","SOLF0:USTF0",1743794525349,0.05935017,122.72,122.7,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1743794525647,0.05935017,122.72,122.69,0.052574]
["bitfinex-derivatives","SOLF0:USTF0",1743794526348,8.153,122.7,122.69,0.052574]
["bitfinex-derivatives","SOLF0:USTF0",1743794527245,8.1544,122.68,122.65,8.1561]
["bitfinex-derivatives","SOLF0:USTF0",1743794527452,8.1544,122.68,122.63,349.15767529]
["bitfinex-derivatives","SOLF0:USTF0",1743794527750,8.3212,122.71,122.63,349.15767529]
["bitfinex-derivatives","SOLF0:USTF0",1743794527950,8.1534,122.7,122.63,349.15767529]
["bitfinex-derivatives","SOLF0:USTF0",1743794528256,8.3212,122.71,122.63,349.15767529]
["bitfinex-derivatives","SOLF0:USTF0",1743794528449,0.06006695,122.68,122.65,0.0566918]
["bitfinex-derivatives","SOLF0:USTF0",1743794528648,0.06006695,122.68,122.66,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1743794528850,0.06006695,122.68,122.65,0.0566918]
["bitfinex-derivatives","SOLF0:USTF0",1743794529258,0.06006695,122.68,122.66,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1743794530153,0.06006695,122.68,122.67,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1743794530548,0.06006695,122.68,122.65,0.0566918]
["bitfinex-derivatives","SOLF0:USTF0",1743794531355,0.06006695,122.68,122.67,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1743794533158,0.06006695,122.68,122.66,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1743794534947,0.06006695,122.68,122.67,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1743794535652,0.06006695,122.68,122.66,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1743794535851,0.06006695,122.68,122.65,0.0566918]
["bitfinex-derivatives","SOLF0:USTF0",1743794536559,31.90006695,122.68,122.65,0.0566918]
["bitfinex-derivatives","SOLF0:USTF0",1743794536757,8.1554,122.67,122.65,0.0566918]
["bitfinex-derivatives","SOLF0:USTF0",1743794536958,31.90006695,122.68,122.65,0.0566918]
["bitfinex-derivatives","SOLF0:USTF0",1743794537955,0.06006695,122.68,122.65,0.0566918]
["bitfinex-derivatives","SOLF0:USTF0",1743794538557,8.1554,122.67,122.65,0.0566918]
["bitfinex-derivatives","SOLF0:USTF0",1743794538959,4.26656695,122.68,122.65,0.0566918]
["bitfinex-derivatives","SOLF0:USTF0",1743794539758,8.1557,122.66,122.6,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743794539956,4.2065,122.68,122.6,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743794540358,8.1556,122.67,122.64,8.1567]
["bitfinex-derivatives","SOLF0:USTF0",1743794540770,4.2065,122.68,122.6,48.58258342]
["bitfinex-derivatives","SOLF0:USTF0",1743794540965,0.05758476,122.67,122.64,0.05525585]
["bitfinex-derivatives","SOLF0:USTF0",1743794541665,8.1563,122.65,122.64,0.05525585]
["bitfinex-derivatives","SOLF0:USTF0",1743794542167,8.1575,122.64,122.6,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1743794542358,8.1575,122.64,122.58,16.74258342]
["bitfinex-derivatives","SOLF0:USTF0",1743794542558,8.1577,122.63,122.6,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1743794542865,3.9558,122.65,122.58,16.74258342]
["bitfinex-derivatives","SOLF0:USTF0",1743794543066,3.9558,122.65,122.58,48.58258342]
["bitfinex-derivatives","SOLF0:USTF0",1743794543268,0.0594893,122.63,122.6,8.22075531]
["bitfinex-derivatives","SOLF0:USTF0",1743794543563,0.0594893,122.63,122.6,0.06135531]
["bitfinex-derivatives","SOLF0:USTF0",1743794543970,31.84,122.72,122.62,16.74258342]
["bitfinex-derivatives","SOLF0:USTF0",1743794544166,8.1541,122.69,122.62,16.74258342]
["bitfinex-derivatives","SOLF0:USTF0",1743794544358,36.0152,122.71,122.62,16.74258342]
["bitfinex-derivatives","SOLF0:USTF0",1743794544856,8.1535,122.7,122.66,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1743794545269,0.05346038,122.69,122.67,0.05765723]
["bitfinex-derivatives","SOLF0:USTF0",1743794545463,12.3279,122.71,122.64,48.58258342]
["bitfinex-derivatives","SOLF0:USTF0",1743794545669,0.06267554,122.69,122.67,0.05581412]
["bitfinex-derivatives","SOLF0:USTF0",1743794546569,8.21667554,122.69,122.67,0.05581412]
["bitfinex-derivatives","SOLF0:USTF0",1743794546761,0.06267554,122.69,122.67,0.05581412]
["bitfinex-derivatives","SOLF0:USTF0",1743794547967,8.1543,122.68,122.67,0.05581412]
["bitfinex-derivatives","SOLF0:USTF0",1743794548664,8.1554,122.67,122.62,48.58258342]
["bitfinex-derivatives","SOLF0:USTF0",1743794548872,31.84,122.69,122.62,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743794549170,8.155,122.67,122.64,8.1567]
["bitfinex-derivatives","SOLF0:USTF0",1743794549370,31.84,122.69,122.6,20.87218342]
["bitfinex-derivatives","SOLF0:USTF0",1743794549570,31.84,122.69,122.61,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743794549761,0.05904586,122.66,122.63,0.05896588]
["bitfinex-derivatives","SOLF0:USTF0",1743794550266,8.21514586,122.66,122.63,8.21656588]
["bitfinex-derivatives","SOLF0:USTF0",1743794550469,8.21514586,122.66,122.63,0.05896588]
["bitfinex-derivatives","SOLF0:USTF0",1743794550773,8.21514586,122.66,122.63,8.21626588]
["bitfinex-derivatives","SOLF0:USTF0",1743794551965,8.1564,122.65,122.63,0.05896588]
["bitfinex-derivatives","SOLF0:USTF0",1743794552165,0.05904586,122.66,122.63,0.05896588]
["bitfinex-derivatives","SOLF0:USTF0",1743794552672,0.05904586,122.66,122.64,8.1566]
["bitfinex-derivatives","SOLF0:USTF0",1743794553273,0.05904586,122.66,122.63,0.05896588]
["bitfinex-derivatives","SOLF0:USTF0",1743794554165,0.05904586,122.66,122.64,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1743794554775,8.21474586,122.66,122.64,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1743794555274,8.1563,122.65,122.63,8.21636588]
["bitfinex-derivatives","SOLF0:USTF0",1743794555475,0.05904586,122.66,122.63,8.21636588]
["bitfinex-derivatives","SOLF0:USTF0",1743794555775,0.05904586,122.66,122.64,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1743794556075,8.21504586,122.66,122.64,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1743794556276,0.05904586,122.66,122.63,0.05896588]
["bitfinex-derivatives","SOLF0:USTF0",1743794557170,0.05904586,122.66,122.65,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1743794560578,0.05904586,122.66,122.65,39.9963]
["bitfinex-derivatives","SOLF0:USTF0",1743794562679,0.05904586,122.66,122.65,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1743794563177,0.05904586,122.66,122.64,8.1566]
["bitfinex-derivatives","SOLF0:USTF0",1743794563379,0.05904586,122.66,122.63,0.05896588]
["bitfinex-derivatives","SOLF0:USTF0",1743794563578,8.21504586,122.66,122.63,8.21636588]
["bitfinex-derivatives","SOLF0:USTF0",1743794563779,0.05904586,122.66,122.63,8.21636588]
["bitfinex-derivatives","SOLF0:USTF0",1743794563975,0.05904586,122.66,122.63,0.05896588]
["bitfinex-derivatives","SOLF0:USTF0",1743794565181,8.21514586,122.66,122.63,0.05896588]
["bitfinex-derivatives","SOLF0:USTF0",1743794565681,8.21514586,122.66,122.63,8.21636588]
["bitfinex-derivatives","SOLF0:USTF0",1743794566280,8.21514586,122.66,122.64,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1743794566485,0.05904586,122.66,122.64,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1743794566672,0.05904586,122.66,122.63,0.05896588]
["bitfinex-derivatives","SOLF0:USTF0",1743794566871,0.05904586,122.66,122.64,8.1565]
["bitfinex-derivatives","SOLF0:USTF0",1743794567872,0.05904586,122.66,122.63,0.05896588]
["bitfinex-derivatives","SOLF0:USTF0",1743794568789,0.05904586,122.66,122.65,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1743794571185,4.586e-05,122.66,122.65,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1743794571579,4.586e-05,122.66,122.65,12.2725]
["bitfinex-derivatives","SOLF0:USTF0",1743794572283,4.586e-05,122.66,122.65,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1743794573182,16.74258342,122.77,122.65,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1743794573384,36.1354,122.77,122.68,16.74258342]
["bitfinex-derivatives","SOLF0:USTF0",1743794573584,36.1354,122.77,122.69,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743794573784,52.87798342,122.77,122.69,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743794574291,0.06266154,122.74,122.71,0.05259245]
["bitfinex-derivatives","SOLF0:USTF0",1743794574890,8.1517,122.72,122.71,0.05259245]
["bitfinex-derivatives","SOLF0:USTF0",1743794575489,8.1513,122.73,122.71,0.05259245]
["bitfinex-derivatives","SOLF0:USTF0",1743794575884,0.06266154,122.74,122.71,0.05259245]
["bitfinex-derivatives","SOLF0:USTF0",1743794576693,8.1517,122.72,122.71,0.05259245]
["bitfinex-derivatives","SOLF0:USTF0",1743794576992,0.06266154,122.74,122.71,0.05259245]
["bitfinex-derivatives","SOLF0:USTF0",1743794577492,8.1513,122.73,122.71,0.05259245]
["bitfinex-derivatives","SOLF0:USTF0",1743794578393,0.06266154,122.74,122.71,0.05259245]
["bitfinex-derivatives","SOLF0:USTF0",1743794578693,0.06266154,122.74,122.71,8.20449245]
["bitfinex-derivatives","SOLF0:USTF0",1743794578991,8.21346154,122.74,122.71,0.05259245]
["bitfinex-derivatives","SOLF0:USTF0",1743794580295,0.06266154,122.74,122.71,0.05259245]
["bitfinex-derivatives","SOLF0:USTF0",1743794580890,8.1517,122.72,122.71,0.05259245]
["bitfinex-derivatives","SOLF0:USTF0",1743794581287,0.06266154,122.74,122.71,0.05259245]
["bitfinex-derivatives","SOLF0:USTF0",1743794581688,8.1514,122.73,122.71,0.05259245]
["bitfinex-derivatives","SOLF0:USTF0",1743794581894,0.06266154,122.74,122.71,0.05259245]
["bitfinex-derivatives","SOLF0:USTF0",1743794582188,0.06266154,122.74,122.71,8.20449245]
["bitfinex-derivatives","SOLF0:USTF0",1743794582396,0.06266154,122.74,122.71,0.05259245]
["bitfinex-derivatives","SOLF0:USTF0",1743794583195,8.21356154,122.74,122.71,0.05259245]
["bitfinex-derivatives","SOLF0:USTF0",1743794583494,0.06266154,122.74,122.71,0.05259245]
["bitfinex-derivatives","SOLF0:USTF0",1743794584198,0.06266154,122.74,122.72,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1743794584495,0.06266154,122.74,122.71,0.05259245]
["bitfinex-derivatives","SOLF0:USTF0",1743794585295,8.1517,122.72,122.71,0.05259245]
["bitfinex-derivatives","SOLF0:USTF0",1743794585500,0.06266154,122.74,122.71,0.05259245]
["bitfinex-derivatives","SOLF0:USTF0",1743794585797,8.1517,122.72,122.71,0.05259245]
["bitfinex-derivatives","SOLF0:USTF0",1743794586010,0.06266154,122.74,122.71,0.05259245]
["bitfinex-derivatives","SOLF0:USTF0",1743794586593,4.2351,122.82,122.72,16.74258342]
["bitfinex-derivatives","SOLF0:USTF0",1743794586787,8.4927,122.82,122.73,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743794586993,16.74258342,122.81,122.74,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1743794587592,16.74258342,122.81,122.73,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1743794587792,0.05349966,122.79,122.76,0.05515642]
["bitfinex-derivatives","SOLF0:USTF0",1743794588700,0.05349966,122.79,122.77,8.148]
["bitfinex-derivatives","SOLF0:USTF0",1743794589199,8.20099966,122.79,122.76,0.05515642]
["bitfinex-derivatives","SOLF0:USTF0",1743794589405,0.05349966,122.79,122.76,0.05515642]
["bitfinex-derivatives","SOLF0:USTF0",1743794589905,8.1484,122.77,122.76,0.05515642]
["bitfinex-derivatives","SOLF0:USTF0",1743794590204,0.05349966,122.79,122.76,8.20355642]
["bitfinex-derivatives","SOLF0:USTF0",1743794590403,0.05349966,122.79,122.76,0.05515642]
["bitfinex-derivatives","SOLF0:USTF0",1743794591297,8.148,122.78,122.76,0.05515642]
["bitfinex-derivatives","SOLF0:USTF0",1743794591504,0.05349966,122.79,122.76,0.05515642]
["bitfinex-derivatives","SOLF0:USTF0",1743794591704,16.79608308,122.79,122.71,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743794591907,16.74258342,122.79,122.71,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743794592101,31.8,122.78,122.7,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1743794592297,31.8,122.78,122.7,12.4496]
["bitfinex-derivatives","SOLF0:USTF0",1743794592501,4.0731,122.77,122.7,36.097]
["bitfinex-derivatives","SOLF0:USTF0",1743794593004,8.20577125,122.75,122.72,8.2055897]
["bitfinex-derivatives","SOLF0:USTF0",1743794593609,8.1504,122.74,122.72,0.0541897]
["bitfinex-derivatives","SOLF0:USTF0",1743794593807,0.05577125,122.75,122.72,0.0541897]
["bitfinex-derivatives","SOLF0:USTF0",1743794594706,0.05577125,122.75,122.72,8.2054897]
["bitfinex-derivatives","SOLF0:USTF0",1743794594707,8.20577125,122.75,122.72,8.2054897]
["bitfinex-derivatives","SOLF0:USTF0",1743794595203,0.05577125,122.75,122.72,0.0541897]
["bitfinex-derivatives","SOLF0:USTF0",1743794595415,0.05577125,122.75,122.73,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1743794595609,0.05577125,122.75,122.72,0.0541897]
["bitfinex-derivatives","SOLF0:USTF0",1743794596901,8.20587125,122.75,122.72,8.2055897]
["bitfinex-derivatives","SOLF0:USTF0",1743794597411,8.1504,122.74,122.72,0.0541897]
["bitfinex-derivatives","SOLF0:USTF0",1743794597601,0.05577125,122.75,122.72,0.0541897]
["bitfinex-derivatives","SOLF0:USTF0",1743794598112,8.1504,122.74,122.72,0.0541897]
["bitfinex-derivatives","SOLF0:USTF0",1743794599417,0.05577125,122.75,122.72,0.0541897]
["bitfinex-derivatives","SOLF0:USTF0",1743794599917,8.151,122.73,122.72,0.0541897]
["bitfinex-derivatives","SOLF0:USTF0",1743794600103,16.74258342,122.73,122.66,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1743794600308,3.8426,122.72,122.65,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743794600612,8.1535,122.7,122.66,8.1553]
["bitfinex-derivatives","SOLF0:USTF0",1743794600916,3.8426,122.72,122.65,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743794601215,0.05750712,122.7,122.67,0.05829056]
["bitfinex-derivatives","SOLF0:USTF0",1743794601618,0.05750712,122.7,122.68,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1743794601913,0.05750712,122.7,122.67,0.05829056]
["bitfinex-derivatives","SOLF0:USTF0",1743794602715,0.05750712,122.7,122.68,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1743794602916,0.05750712,122.7,122.67,0.05829056]
["bitfinex-derivatives","SOLF0:USTF0",1743794603319,0.05750712,122.7,122.67,8.21289056]
["bitfinex-derivatives","SOLF0:USTF0",1743794603512,8.21100712,122.7,122.67,0.05829056]
["bitfinex-derivatives","SOLF0:USTF0",1743794604106,8.21100712,122.7,122.67,8.21299056]
["bitfinex-derivatives","SOLF0:USTF0",1743794604618,0.05750712,122.7,122.68,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1743794604810,0.05750712,122.7,122.67,16.80087398]
["bitfinex-derivatives","SOLF0:USTF0",1743794605210,0.05750712,122.7,122.67,0.05829056]
["bitfinex-derivatives","SOLF0:USTF0",1743794606420,8.21080712,122.7,122.67,0.05829056]
["bitfinex-derivatives","SOLF0:USTF0",1743794607026,8.1541,122.69,122.67,0.05829056]
["bitfinex-derivatives","SOLF0:USTF0",1743794607322,0.05750712,122.7,122.67,0.05829056]
["bitfinex-derivatives","SOLF0:USTF0",1743794607618,0.05750712,122.7,122.67,8.21289056]
["bitfinex-derivatives","SOLF0:USTF0",1743794607821,0.05750712,122.7,122.67,0.05829056]
["bitfinex-derivatives","SOLF0:USTF0",1743794608423,31.83750712,122.7,122.67,0.05829056]
["bitfinex-derivatives","SOLF0:USTF0",1743794608621,8.1543,122.68,122.67,0.05829056]
["bitfinex-derivatives","SOLF0:USTF0",1743794610826,8.1541,122.69,122.67,0.05829056]
["bitfinex-derivatives","SOLF0:USTF0",1743794611028,35.56800712,122.7,122.67,0.05829056]
["bitfinex-derivatives","SOLF0:USTF0",1743794611429,8.1543,122.68,122.67,0.05829056]
["bitfinex-derivatives","SOLF0:USTF0",1743794611629,16.74258342,122.69,122.6,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1743794611931,16.74258342,122.67,122.59,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743794612229,35.4999,122.66,122.59,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743794612530,8.1573,122.64,122.61,8.1586]
["bitfinex-derivatives","SOLF0:USTF0",1743794612826,8.21557129,122.64,122.61,8.21601889]
["bitfinex-derivatives","SOLF0:USTF0",1743794613324,8.21557129,122.64,122.61,0.05741889]
["bitfinex-derivatives","SOLF0:USTF0",1743794613325,0.05827129,122.64,122.61,0.05741889]
["bitfinex-derivatives","SOLF0:USTF0",1743794614416,3.7305,122.7,122.62,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743794614938,11.8838,122.7,122.67,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1743794615130,11.8838,122.7,122.62,37.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743794615131,3.7305,122.7,122.62,37.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743794615426,3.7305,122.7,122.65,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1743794615632,0.05781713,122.67,122.65,0.05163908]
["bitfinex-derivatives","SOLF0:USTF0",1743794615931,8.21311713,122.67,122.65,0.05163908]
["bitfinex-derivatives","SOLF0:USTF0",1743794616231,0.05781713,122.67,122.65,0.05163908]
["bitfinex-derivatives","SOLF0:USTF0",1743794616733,0.05781713,122.67,122.66,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1743794619836,0.05781713,122.67,122.65,8.20753908]
["bitfinex-derivatives","SOLF0:USTF0",1743794620031,0.05781713,122.67,122.65,0.05163908]
["bitfinex-derivatives","SOLF0:USTF0",1743794622239,8.21321713,122.67,122.65,0.05163908]
["bitfinex-derivatives","SOLF0:USTF0",1743794622939,8.1557,122.66,122.65,0.05163908]
["bitfinex-derivatives","SOLF0:USTF0",1743794623541,12.06511713,122.67,122.65,0.05163908]
["bitfinex-derivatives","SOLF0:USTF0",1743794624236,8.1557,122.66,122.65,0.05163908]
["bitfinex-derivatives","SOLF0:USTF0",1743794624632,3.90971713,122.67,122.65,0.05163908]
["bitfinex-derivatives","SOLF0:USTF0",1743794625142,3.90971713,122.67,122.65,8.20773908]
["bitfinex-derivatives","SOLF0:USTF0",1743794625441,0.05781713,122.67,122.65,0.05163908]
["bitfinex-derivatives","SOLF0:USTF0",1743794625628,3.8519,122.73,122.66,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743794625937,35.3548,122.76,122.67,20.34858342]
["bitfinex-derivatives","SOLF0:USTF0",1743794626234,38.8821,122.76,122.67,20.34858342]
["bitfinex-derivatives","SOLF0:USTF0",1743794626437,38.8821,122.76,122.67,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1743794626644,38.8821,122.76,122.66,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743794626645,16.74258342,122.75,122.66,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743794626942,8.1523,122.71,122.7,0.06019118]
["bitfinex-derivatives","SOLF0:USTF0",1743794627124,8.1523,122.71,122.67,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1743794627328,8.1523,122.71,122.69,0.05785597]
["bitfinex-derivatives","SOLF0:USTF0",1743794627538,39.99285726,122.72,122.69,0.05785597]
["bitfinex-derivatives","SOLF0:USTF0",1743794627733,0.06085726,122.72,122.69,0.05785597]
["bitfinex-derivatives","SOLF0:USTF0",1743794628945,8.153,122.71,122.69,0.05785597]
["bitfinex-derivatives","SOLF0:USTF0",1743794629239,0.06085726,122.72,122.69,0.05785597]
["bitfinex-derivatives","SOLF0:USTF0",1743794629545,8.153,122.7,122.69,0.05785597]
["bitfinex-derivatives","SOLF0:USTF0",1743794629952,0.06085726,122.72,122.69,0.05785597]
["bitfinex-derivatives","SOLF0:USTF0",1743794630537,8.21295726,122.72,122.69,8.21135597]
["bitfinex-derivatives","SOLF0:USTF0",1743794630742,0.06085726,122.72,122.69,0.05785597]
["bitfinex-derivatives","SOLF0:USTF0",1743794632148,8.21285726,122.72,122.69,8.21125597]
["bitfinex-derivatives","SOLF0:USTF0",1743794632445,8.21285726,122.72,122.69,0.05785597]
["bitfinex-derivatives","SOLF0:USTF0",1743794632446,0.06085726,122.72,122.69,0.05785597]
["bitfinex-derivatives","SOLF0:USTF0",1743794634048,8.1523,122.71,122.69,0.05785597]
["bitfinex-derivatives","SOLF0:USTF0",1743794634351,0.06085726,122.72,122.69,0.05785597]
["bitfinex-derivatives","SOLF0:USTF0",1743794635841,8.1527,122.71,122.69,0.05785597]
["bitfinex-derivatives","SOLF0:USTF0",1743794636449,8.21285726,122.72,122.69,0.05785597]
["bitfinex-derivatives","SOLF0:USTF0",1743794636645,0.06085726,122.72,122.69,0.05785597]
["bitfinex-derivatives","SOLF0:USTF0",1743794637253,0.06085726,122.72,122.7,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1743794637453,0.06085726,122.72,122.69,0.05785597]
["bitfinex-derivatives","SOLF0:USTF0",1743794638049,8.153,122.7,122.69,0.05785597]
["bitfinex-derivatives","SOLF0:USTF0",1743794640653,0.06085726,122.72,122.69,0.05785597]
["bitfinex-derivatives","SOLF0:USTF0",1743794640853,0.06085726,122.72,122.71,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1743794641155,0.06085726,122.72,122.69,0.05785597]
["bitfinex-derivatives","SOLF0:USTF0",1743794641949,8.1545,122.68,122.65,39.9361]
["bitfinex-derivatives","SOLF0:USTF0",1743794642256,16.74258342,122.71,122.65,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743794642455,8.154,122.69,122.65,39.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743794642645,8.154,122.69,122.65,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743794642846,3.5495,122.72,122.65,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743794643049,8.153,122.71,122.67,8.1546]
["bitfinex-derivatives","SOLF0:USTF0",1743794643247,0.05581004,122.7,122.67,8.21223106]
["bitfinex-derivatives","SOLF0:USTF0",1743794643756,8.20911004,122.7,122.67,8.21223106]
["bitfinex-derivatives","SOLF0:USTF0",1743794644258,8.20911004,122.7,122.67,0.05763106]
["bitfinex-derivatives","SOLF0:USTF0",1743794644855,0.05581004,122.7,122.67,8.21223106]
["bitfinex-derivatives","SOLF0:USTF0",1743794645054,0.05581004,122.7,122.67,0.05763106]
["bitfinex-derivatives","SOLF0:USTF0",1743794646252,0.05581004,122.7,122.68,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743794646456,0.05581004,122.7,122.68,39.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743794646657,0.05581004,122.7,122.68,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743794647157,0.05581004,122.7,122.68,39.934]
["bitfinex-derivatives","SOLF0:USTF0",1743794648061,0.05581004,122.7,122.68,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743794648254,8.20901004,122.7,122.68,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743794648454,0.05581004,122.7,122.68,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743794648658,0.05581004,122.7,122.68,39.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743794648963,8.20891004,122.7,122.67,0.05763106]
["bitfinex-derivatives","SOLF0:USTF0",1743794649159,31.78,122.69,122.67,0.05763106]
["bitfinex-derivatives","SOLF0:USTF0",1743794649366,8.1543,122.68,122.67,0.05763106]
["bitfinex-derivatives","SOLF0:USTF0",1743794649551,56.02288342,122.69,122.61,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1743794649756,56.02288342,122.69,122.63,8.1576]
["bitfinex-derivatives","SOLF0:USTF0",1743794650256,56.02288342,122.69,122.61,34.5316]
["bitfinex-derivatives","SOLF0:USTF0",1743794650455,39.2803,122.69,122.61,34.5316]
["bitfinex-derivatives","SOLF0:USTF0",1743794650762,0.06031447,122.66,122.64,0.05999989]
["bitfinex-derivatives","SOLF0:USTF0",1743794650964,8.1563,122.65,122.64,0.05999989]
["bitfinex-derivatives","SOLF0:USTF0",1743794651648,0.06031447,122.66,122.64,0.05999989]
["bitfinex-derivatives","SOLF0:USTF0",1743794651848,31.84031447,122.66,122.64,0.05999989]
["bitfinex-derivatives","SOLF0:USTF0",1743794652259,8.1563,122.65,122.64,0.05999989]
["bitfinex-derivatives","SOLF0:USTF0",1743794652463,31.84031447,122.66,122.64,0.05999989]
["bitfinex-derivatives","SOLF0:USTF0",1743794652659,0.06031447,122.66,122.64,0.05999989]
["bitfinex-derivatives","SOLF0:USTF0",1743794653565,48.52258342,122.73,122.64,31.83999989]
["bitfinex-derivatives","SOLF0:USTF0",1743794653767,8.1527,122.71,122.67,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1743794654065,31.78,122.73,122.64,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743794654257,3.7977,122.74,122.65,48.52258342]
["bitfinex-derivatives","SOLF0:USTF0",1743794654464,3.7977,122.74,122.65,51.67608342]
["bitfinex-derivatives","SOLF0:USTF0",1743794654769,0.06121073,122.71,122.68,0.05746845]
["bitfinex-derivatives","SOLF0:USTF0",1743794655152,16.80379415,122.71,122.68,0.05746845]
["bitfinex-derivatives","SOLF0:USTF0",1743794655356,8.1537,122.69,122.68,0.05746845]
["bitfinex-derivatives","SOLF0:USTF0",1743794655674,16.74258342,122.69,122.59,16.74258342]
["bitfinex-derivatives","SOLF0:USTF0",1743794655968,8.1553,122.67,122.63,8.1576]
["bitfinex-derivatives","SOLF0:USTF0",1743794656153,20.28428342,122.69,122.61,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743794656559,16.74258342,122.67,122.64,0.05376406]
["bitfinex-derivatives","SOLF0:USTF0",1743794656869,16.74258342,122.67,122.58,29.62578119]
["bitfinex-derivatives","SOLF0:USTF0",1743794656870,0.0515387,122.66,122.58,29.62578119]
["bitfinex-derivatives","SOLF0:USTF0",1743794657059,8.1597,122.6,122.58,29.62578119]
["bitfinex-derivatives","SOLF0:USTF0",1743794657463,31.78,122.64,122.58,29.62578119]
["bitfinex-derivatives","SOLF0:USTF0",1743794657661,8.1595,122.61,122.58,29.62578119]
["bitfinex-derivatives","SOLF0:USTF0",1743794657958,0.05706746,122.61,122.58,0.06242681]
["bitfinex-derivatives","SOLF0:USTF0",1743794658968,0.05706746,122.61,122.59,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743794659471,0.05706746,122.61,122.6,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1743794660859,3.7817,122.67,122.59,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743794661154,3.7817,122.67,122.62,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1743794661358,3.7817,122.67,122.59,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743794661775,0.0529721,122.64,122.63,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1743794662568,58.59894734,122.71,122.62,31.83957035]
["bitfinex-derivatives","SOLF0:USTF0",1743794662763,7.3667,122.72,122.62,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743794663071,15.5185,122.72,122.67,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1743794663279,7.3667,122.72,122.65,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743794663570,3.6895,122.72,122.65,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743794663869,0.05359438,122.7,122.67,0.05183799]
["bitfinex-derivatives","SOLF0:USTF0",1743794664072,26.81894734,122.78,122.68,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743794664275,34.96714734,122.78,122.73,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1743794664476,66.74714734,122.78,122.73,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1743794664768,8.1484,122.77,122.68,34.6443]
["bitfinex-derivatives","SOLF0:USTF0",1743794664961,8.1484,122.77,122.72,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1743794665365,0.05141315,122.76,122.73,8.20561181]
["bitfinex-derivatives","SOLF0:USTF0",1743794666479,0.05141315,122.76,122.74,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1743794666868,0.05141315,122.76,122.73,0.05461181]
["bitfinex-derivatives","SOLF0:USTF0",1743794667179,0.05141315,122.76,122.74,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1743794667565,0.05141315,122.76,122.75,8.1497]
["bitfinex-derivatives","SOLF0:USTF0",1743794668570,3.65,122.81,122.78,8.1476]
["bitfinex-derivatives","SOLF0:USTF0",1743794669078,7.316,122.83,122.74,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743794669471,102.1051291,122.88,122.76,26.81894734]
["bitfinex-derivatives","SOLF0:USTF0",1743794669665,0.05465298,122.8,122.77,34.97284429]
["bitfinex-derivatives","SOLF0:USTF0",1743794669872,3.7126,122.87,122.77,34.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743794670175,31.76,122.86,122.77,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743794670472,58.57894734,122.86,122.75,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743794670669,325.18,122.85,122.75,39.9092]
["bitfinex-derivatives","SOLF0:USTF0",1743794670871,325.18,122.85,122.75,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743794671075,0.05162518,122.81,122.79,0.05697979]
["bitfinex-derivatives","SOLF0:USTF0",1743794672175,8.1464,122.8,122.79,0.05697979]
["bitfinex-derivatives","SOLF0:USTF0",1743794673180,8.1475,122.79,122.73,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743794673381,11.0501,122.81,122.73,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743794673581,8.1482,122.78,122.73,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743794673980,8.1482,122.78,122.73,39.9106]
["bitfinex-derivatives","SOLF0:USTF0",1743794674173,0.05788137,122.77,122.74,0.0624408]
["bitfinex-derivatives","SOLF0:USTF0",1743794674574,0.05788137,122.77,122.75,8.1496]
["bitfinex-derivatives","SOLF0:USTF0",1743794674978,0.05788137,122.77,122.74,0.0624408]
["bitfinex-derivatives","SOLF0:USTF0",1743794675174,0.05788137,122.77,122.75,8.1491]
["bitfinex-derivatives","SOLF0:USTF0",1743794675381,0.05788137,122.77,122.74,0.0624408]
["bitfinex-derivatives","SOLF0:USTF0",1743794676280,0.05788137,122.77,122.75,8.1493]
["bitfinex-derivatives","SOLF0:USTF0",1743794676487,0.05788137,122.77,122.76,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743794677181,0.05788137,122.77,122.76,39.909]
["bitfinex-derivatives","SOLF0:USTF0",1743794677982,0.05788137,122.77,122.76,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743794678385,0.05788137,122.77,122.76,39.909]
["bitfinex-derivatives","SOLF0:USTF0",1743794678569,0.05788137,122.77,122.76,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743794678885,0.05788137,122.77,122.74,31.8024408]
["bitfinex-derivatives","SOLF0:USTF0",1743794679087,0.05788137,122.77,122.75,8.1494]
["bitfinex-derivatives","SOLF0:USTF0",1743794679384,0.05788137,122.77,122.74,31.8024408]
["bitfinex-derivatives","SOLF0:USTF0",1743794682485,0.05788137,122.77,122.76,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1743794683380,7.4968,122.84,122.8,8.1462]
["bitfinex-derivatives","SOLF0:USTF0",1743794683786,7.4968,122.84,122.79,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743794683987,7.4968,122.84,122.79,39.8867]
["bitfinex-derivatives","SOLF0:USTF0",1743794684189,8.1447,122.83,122.79,39.8867]
["bitfinex-derivatives","SOLF0:USTF0",1743794684690,0.06253633,122.82,122.8,0.05837346]
["bitfinex-derivatives","SOLF0:USTF0",1743794684988,0.06253633,122.82,122.8,8.20467346]
["bitfinex-derivatives","SOLF0:USTF0",1743794685586,0.06253633,122.82,122.8,0.05837346]
["bitfinex-derivatives","SOLF0:USTF0",1743794686593,0.06253633,122.82,122.74,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743794686887,31.74,122.81,122.7,344.13662263]
["bitfinex-derivatives","SOLF0:USTF0",1743794687081,31.74,122.81,122.71,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743794687379,3.6044,122.8,122.71,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743794687691,0.05195355,122.77,122.74,0.05281037]
["bitfinex-derivatives","SOLF0:USTF0",1743794688191,8.20065355,122.77,122.74,0.05281037]
["bitfinex-derivatives","SOLF0:USTF0",1743794691107,8.149,122.76,122.74,0.05281037]
["bitfinex-derivatives","SOLF0:USTF0",1743794691292,0.05195355,122.77,122.74,0.05281037]
["bitfinex-derivatives","SOLF0:USTF0",1743794692690,7.0448,122.84,122.74,31.79281037]
["bitfinex-derivatives","SOLF0:USTF0",1743794692889,7.0448,122.84,122.75,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1743794693086,33.86374734,122.84,122.75,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1743794693291,8.1471,122.79,122.75,12.0209]
["bitfinex-derivatives","SOLF0:USTF0",1743794693893,8.20530135,122.78,122.76,0.05723745]
["bitfinex-derivatives","SOLF0:USTF0",1743794694093,293.24,122.83,122.74,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743794694289,0.05819113,122.78,122.76,0.05777923]
["bitfinex-derivatives","SOLF0:USTF0",1743794694492,26.81894734,122.81,122.76,0.05777923]
["bitfinex-derivatives","SOLF0:USTF0",1743794694701,0.05309459,122.78,122.76,0.05777923]
["bitfinex-derivatives","SOLF0:USTF0",1743794694890,8.20109459,122.78,122.76,0.05777923]
["bitfinex-derivatives","SOLF0:USTF0",1743794695293,0.05309459,122.78,122.76,0.05777923]
["bitfinex-derivatives","SOLF0:USTF0",1743794696091,0.05309459,122.78,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1743794696493,0.05309459,122.78,122.76,0.05777923]
["bitfinex-derivatives","SOLF0:USTF0",1743794698304,0.05309459,122.78,122.76,8.20637923]
["bitfinex-derivatives","SOLF0:USTF0",1743794699007,0.05309459,122.78,122.76,0.05777923]
["bitfinex-derivatives","SOLF0:USTF0",1743794699408,8.1484,122.77,122.76,0.05777923]
["bitfinex-derivatives","SOLF0:USTF0",1743794699608,0.05309459,122.78,122.76,0.05777923]
["bitfinex-derivatives","SOLF0:USTF0",1743794700411,0.05309459,122.78,122.76,31.79777923]
["bitfinex-derivatives","SOLF0:USTF0",1743794701102,0.05309459,122.78,122.76,39.94637923]
["bitfinex-derivatives","SOLF0:USTF0",1743794701294,0.05309459,122.78,122.76,31.79777923]
["bitfinex-derivatives","SOLF0:USTF0",1743794701701,0.05309459,122.78,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1743794701899,0.05309459,122.78,122.76,31.79777923]
["bitfinex-derivatives","SOLF0:USTF0",1743794702109,0.05309459,122.78,122.76,0.05777923]
["bitfinex-derivatives","SOLF0:USTF0",1743794703709,8.1484,122.77,122.76,0.05777923]
["bitfinex-derivatives","SOLF0:USTF0",1743794704305,0.05309459,122.78,122.69,349.05767529]
["bitfinex-derivatives","SOLF0:USTF0",1743794704505,3.6043,122.76,122.67,135.63222454]
["bitfinex-derivatives","SOLF0:USTF0",1743794704707,3.6043,122.76,122.68,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743794705413,3.6043,122.76,122.71,8.20712435]
["bitfinex-derivatives","SOLF0:USTF0",1743794705414,0.0522645,122.73,122.71,8.20712435]
["bitfinex-derivatives","SOLF0:USTF0",1743794705715,0.0522645,122.73,122.71,0.05512435]
["bitfinex-derivatives","SOLF0:USTF0",1743794707313,0.0522645,122.73,122.71,31.79512435]
["bitfinex-derivatives","SOLF0:USTF0",1743794707513,0.0522645,122.73,122.71,0.05512435]
["bitfinex-derivatives","SOLF0:USTF0",1743794708613,0.0522645,122.73,122.65,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743794708820,371.72134734,122.76,122.67,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743794709816,8.1537,122.69,122.66,39.8952]
["bitfinex-derivatives","SOLF0:USTF0",1743794710216,8.20586508,122.69,122.66,39.9477999]
["bitfinex-derivatives","SOLF0:USTF0",1743794710417,0.05216508,122.69,122.66,39.9477999]
["bitfinex-derivatives","SOLF0:USTF0",1743794710917,0.05216508,122.69,122.66,31.7925999]
["bitfinex-derivatives","SOLF0:USTF0",1743794711416,0.05216508,122.69,122.68,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1743794711816,0.05216508,122.69,122.67,39.8946]
["bitfinex-derivatives","SOLF0:USTF0",1743794712626,0.05216508,122.69,122.66,8.2078999]
["bitfinex-derivatives","SOLF0:USTF0",1743794713124,8.20606508,122.69,122.66,8.2078999]
["bitfinex-derivatives","SOLF0:USTF0",1743794713323,8.20606508,122.69,122.66,0.0525999]
["bitfinex-derivatives","SOLF0:USTF0",1743794713512,0.05216508,122.69,122.66,0.0525999]
["bitfinex-derivatives","SOLF0:USTF0",1743794713819,8.1544,122.68,122.66,0.0525999]
["bitfinex-derivatives","SOLF0:USTF0",1743794714020,0.05216508,122.69,122.66,0.0525999]
["bitfinex-derivatives","SOLF0:USTF0",1743794714608,0.05216508,122.69,122.66,8.2079999]
["bitfinex-derivatives","SOLF0:USTF0",1743794715322,0.05216508,122.69,122.67,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743794717418,0.05216508,122.69,122.68,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1743794718325,0.05216508,122.69,122.67,39.8946]
["bitfinex-derivatives","SOLF0:USTF0",1743794718526,0.05216508,122.69,122.67,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743794719327,8.20586508,122.69,122.67,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743794719527,0.05216508,122.69,122.66,0.0525999]
["bitfinex-derivatives","SOLF0:USTF0",1743794720031,8.1547,122.68,122.66,0.0525999]
["bitfinex-derivatives","SOLF0:USTF0",1743794720217,0.05216508,122.69,122.66,0.0525999]
["bitfinex-derivatives","SOLF0:USTF0",1743794721327,0.05216508,122.69,122.67,16.73817273]
["bitfinex-derivatives","SOLF0:USTF0",1743794721529,0.05216508,122.69,122.68,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743794721826,0.05216508,122.69,122.68,39.8943]
["bitfinex-derivatives","SOLF0:USTF0",1743794722522,16.73817273,122.79,122.72,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1743794722736,3.8447,122.78,122.72,39.8915]
["bitfinex-derivatives","SOLF0:USTF0",1743794723029,8.1501,122.75,122.72,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743794723526,3.8447,122.78,122.72,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743794723725,0.05791245,122.75,122.72,31.79984159]
["bitfinex-derivatives","SOLF0:USTF0",1743794724323,0.05791245,122.75,122.72,0.05984159]
["bitfinex-derivatives","SOLF0:USTF0",1743794725329,8.151,122.74,122.72,0.05984159]
["bitfinex-derivatives","SOLF0:USTF0",1743794725632,0.05791245,122.75,122.72,0.05984159]
["bitfinex-derivatives","SOLF0:USTF0",1743794725834,8.151,122.73,122.72,0.05984159]
["bitfinex-derivatives","SOLF0:USTF0",1743794726633,31.74,122.74,122.65,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1743794726931,3.8703,122.72,122.65,35.4123]
["bitfinex-derivatives","SOLF0:USTF0",1743794727434,8.1534,122.7,122.66,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1743794727822,0.05276246,122.69,122.67,0.05817641]
["bitfinex-derivatives","SOLF0:USTF0",1743794728636,8.20646246,122.69,122.67,0.05817641]
["bitfinex-derivatives","SOLF0:USTF0",1743794729030,0.05276246,122.69,122.67,0.05817641]
["bitfinex-derivatives","SOLF0:USTF0",1743794730134,0.05276246,122.69,122.68,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1743794730724,0.05276246,122.69,122.67,0.05817641]
["bitfinex-derivatives","SOLF0:USTF0",1743794730725,0.05276246,122.69,122.67,8.21277641]
["bitfinex-derivatives","SOLF0:USTF0",1743794731035,0.05276246,122.69,122.67,0.05817641]
["bitfinex-derivatives","SOLF0:USTF0",1743794731229,8.1543,122.68,122.67,0.05817641]
["bitfinex-derivatives","SOLF0:USTF0",1743794731426,31.79276246,122.69,122.62,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743794731629,8.155,122.67,122.62,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743794731829,48.47817273,122.69,122.61,37.8891]
["bitfinex-derivatives","SOLF0:USTF0",1743794732031,48.47817273,122.69,122.61,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743794732233,8.157,122.64,122.6,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1743794732532,8.157,122.64,122.6,11.802]
["bitfinex-derivatives","SOLF0:USTF0",1743794732730,0.05765573,122.63,122.61,0.06200058]
["bitfinex-derivatives","SOLF0:USTF0",1743794733436,0.05765573,122.63,122.61,8.22100058]
["bitfinex-derivatives","SOLF0:USTF0",1743794734438,0.05765573,122.63,122.62,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1743794736741,8.1546,122.68,122.64,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1743794737041,3.5957,122.7,122.61,48.47817273]
["bitfinex-derivatives","SOLF0:USTF0",1743794737538,3.5957,122.7,122.63,16.73817273]
["bitfinex-derivatives","SOLF0:USTF0",1743794737741,31.74,122.72,122.64,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743794737935,0.05427696,122.68,122.67,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1743794738242,31.74,122.72,122.64,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743794738435,0.05273199,122.69,122.66,0.06121823]
["bitfinex-derivatives","SOLF0:USTF0",1743794738829,8.20673199,122.69,122.66,0.06121823]
["bitfinex-derivatives","SOLF0:USTF0",1743794740043,0.05273199,122.69,122.66,0.06121823]
["bitfinex-derivatives","SOLF0:USTF0",1743794740441,0.05273199,122.69,122.66,8.21621823]
["bitfinex-derivatives","SOLF0:USTF0",1743794740642,0.05273199,122.69,122.66,0.06121823]
["bitfinex-derivatives","SOLF0:USTF0",1743794741046,0.05273199,122.69,122.67,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1743794741343,0.05273199,122.69,122.66,0.06121823]
["bitfinex-derivatives","SOLF0:USTF0",1743794741541,8.20683199,122.69,122.66,0.06121823]
["bitfinex-derivatives","SOLF0:USTF0",1743794742141,8.1547,122.68,122.66,0.06121823]
["bitfinex-derivatives","SOLF0:USTF0",1743794742647,0.05273199,122.69,122.66,8.21671823]
["bitfinex-derivatives","SOLF0:USTF0",1743794742840,0.05273199,122.69,122.66,0.06121823]
["bitfinex-derivatives","SOLF0:USTF0",1743794743343,0.05273199,122.69,122.67,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1743794743542,0.05273199,122.69,122.66,0.06121823]
["bitfinex-derivatives","SOLF0:USTF0",1743794743952,0.05273199,122.69,122.68,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1743794745960,0.05273199,122.69,122.66,0.06121823]
["bitfinex-derivatives","SOLF0:USTF0",1743794746359,0.05273199,122.69,122.66,8.21661823]
["bitfinex-derivatives","SOLF0:USTF0",1743794746564,0.05273199,122.69,122.66,0.06121823]
["bitfinex-derivatives","SOLF0:USTF0",1743794747058,0.05273199,122.69,122.67,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1743794747655,0.05273199,122.69,122.66,0.06121823]
["bitfinex-derivatives","SOLF0:USTF0",1743794748061,8.1546,122.68,122.66,0.06121823]
["bitfinex-derivatives","SOLF0:USTF0",1743794748261,0.05273199,122.69,122.66,0.06121823]
["bitfinex-derivatives","SOLF0:USTF0",1743794748661,8.155,122.67,122.66,0.06121823]
["bitfinex-derivatives","SOLF0:USTF0",1743794749060,15.8587,122.68,122.66,0.06121823]
["bitfinex-derivatives","SOLF0:USTF0",1743794749361,7.7041,122.68,122.66,0.06121823]
["bitfinex-derivatives","SOLF0:USTF0",1743794749663,8.155,122.67,122.66,0.06121823]
["bitfinex-derivatives","SOLF0:USTF0",1743794749861,7.7041,122.68,122.6,35.492]
["bitfinex-derivatives","SOLF0:USTF0",1743794750158,8.1578,122.63,122.57,16.73817273]
["bitfinex-derivatives","SOLF0:USTF0",1743794750360,8.1578,122.63,122.59,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743794750559,8.1578,122.63,122.59,39.8999]
["bitfinex-derivatives","SOLF0:USTF0",1743794750860,0.0625768,122.62,122.59,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743794751157,0.0625768,122.62,122.6,8.21305018]
["bitfinex-derivatives","SOLF0:USTF0",1743794751761,0.0625768,122.62,122.6,0.05365018]
["bitfinex-derivatives","SOLF0:USTF0",1743794752460,0.0625768,122.62,122.6,8.21325018]
["bitfinex-derivatives","SOLF0:USTF0",1743794752666,0.0625768,122.62,122.6,0.05365018]
["bitfinex-derivatives","SOLF0:USTF0",1743794753266,0.0625768,122.62,122.61,8.159]
["bitfinex-derivatives","SOLF0:USTF0",1743794755466,0.0625768,122.62,122.6,8.21275018]
["bitfinex-derivatives","SOLF0:USTF0",1743794755878,0.0625768,122.62,122.6,0.05365018]
["bitfinex-derivatives","SOLF0:USTF0",1743794756469,0.0625768,122.62,122.61,8.159]
["bitfinex-derivatives","SOLF0:USTF0",1743794757267,0.0625768,122.62,122.6,0.05365018]
["bitfinex-derivatives","SOLF0:USTF0",1743794757772,0.0625768,122.62,122.55,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743794757969,3.8794,122.63,122.55,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743794758174,31.76,122.62,122.52,30.36816217]
["bitfinex-derivatives","SOLF0:USTF0",1743794758470,31.76,122.62,122.53,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743794758654,0.05809187,122.58,122.56,0.05697975]
["bitfinex-derivatives","SOLF0:USTF0",1743794760376,0.05809187,122.58,122.56,8.21897975]
["bitfinex-derivatives","SOLF0:USTF0",1743794760762,0.05809187,122.58,122.56,0.05697975]
["bitfinex-derivatives","SOLF0:USTF0",1743794761274,8.21929187,122.58,122.56,0.05697975]
["bitfinex-derivatives","SOLF0:USTF0",1743794761675,0.05809187,122.58,122.56,0.05697975]
["bitfinex-derivatives","SOLF0:USTF0",1743794762767,0.05809187,122.58,122.57,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743794763266,0.05809187,122.58,122.57,39.9217]
["bitfinex-derivatives","SOLF0:USTF0",1743794763863,7.5223,122.63,122.57,35.4688]
["bitfinex-derivatives","SOLF0:USTF0",1743794764167,7.5223,122.63,122.6,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1743794764672,3.6429,122.63,122.61,8.159]
["bitfinex-derivatives","SOLF0:USTF0",1743794764870,0.05400988,122.62,122.59,0.05401689]
["bitfinex-derivatives","SOLF0:USTF0",1743794765070,0.05400988,122.62,122.6,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1743794765274,0.05400988,122.62,122.59,0.05401689]
["bitfinex-derivatives","SOLF0:USTF0",1743794765672,0.05400988,122.62,122.6,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1743794765870,0.05400988,122.62,122.59,0.05401689]
["bitfinex-derivatives","SOLF0:USTF0",1743794766174,0.05400988,122.62,122.6,8.1592]
["bitfinex-derivatives","SOLF0:USTF0",1743794766377,0.05400988,122.62,122.59,0.05401689]
["bitfinex-derivatives","SOLF0:USTF0",1743794766676,0.05400988,122.62,122.6,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743794766866,0.05400988,122.62,122.6,39.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743794767575,0.05400988,122.62,122.61,8.159]
["bitfinex-derivatives","SOLF0:USTF0",1743794767775,318.0554,122.72,122.6,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743794767968,42.7509,122.7,122.6,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743794768273,8.1557,122.66,122.62,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1743794768465,42.7509,122.7,122.6,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743794768667,8.1553,122.67,122.63,8.1573]
["bitfinex-derivatives","SOLF0:USTF0",1743794768869,10.9909,122.7,122.6,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743794769068,0.05781524,122.66,122.64,0.05818693]
["bitfinex-derivatives","SOLF0:USTF0",1743794769269,0.05781524,122.66,122.64,8.21498693]
["bitfinex-derivatives","SOLF0:USTF0",1743794769478,0.05781524,122.66,122.64,0.05818693]
["bitfinex-derivatives","SOLF0:USTF0",1743794769903,0.05781524,122.66,122.65,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1743794772671,0.05781524,122.66,122.64,31.81818693]
["bitfinex-derivatives","SOLF0:USTF0",1743794773078,0.05781524,122.66,122.64,39.97458693]
["bitfinex-derivatives","SOLF0:USTF0",1743794773279,0.05781524,122.66,122.64,0.05818693]
["bitfinex-derivatives","SOLF0:USTF0",1743794773778,0.05781524,122.66,122.65,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743794774476,0.05781524,122.66,122.65,39.9163]
["bitfinex-derivatives","SOLF0:USTF0",1743794777182,0.05781524,122.66,122.65,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743794777478,0.05781524,122.66,122.64,0.05818693]
["bitfinex-derivatives","SOLF0:USTF0",1743794777797,0.05781524,122.66,122.64,8.21488693]
["bitfinex-derivatives","SOLF0:USTF0",1743794778280,0.05781524,122.66,122.64,0.05818693]
["bitfinex-derivatives","SOLF0:USTF0",1743794779587,8.21351524,122.66,122.64,0.05818693]
["bitfinex-derivatives","SOLF0:USTF0",1743794779783,0.05781524,122.66,122.64,0.05818693]
["bitfinex-derivatives","SOLF0:USTF0",1743794780085,16.80529778,122.66,122.58,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743794780387,8.158,122.63,122.59,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743794780687,8.158,122.63,122.59,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1743794780891,8.1583,122.62,122.59,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743794781089,8.22061887,122.62,122.6,0.05762914]
["bitfinex-derivatives","SOLF0:USTF0",1743794781283,0.06231887,122.62,122.6,0.05762914]
["bitfinex-derivatives","SOLF0:USTF0",1743794781482,8.22071887,122.62,122.6,0.05762914]
["bitfinex-derivatives","SOLF0:USTF0",1743794781685,0.06231887,122.62,122.6,0.05762914]
["bitfinex-derivatives","SOLF0:USTF0",1743794781989,8.159,122.61,122.6,0.05762914]
["bitfinex-derivatives","SOLF0:USTF0",1743794782491,8.16,122.6,122.56,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743794782888,20.54668254,122.64,122.57,8.1616]
["bitfinex-derivatives","SOLF0:USTF0",1743794783083,20.54668254,122.64,122.56,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743794783084,16.74748254,122.62,122.56,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743794783283,48.48748254,122.62,122.56,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743794783483,8.21451165,122.6,122.58,0.05614532]
["bitfinex-derivatives","SOLF0:USTF0",1743794783887,0.05451165,122.6,122.58,0.05614532]
["bitfinex-derivatives","SOLF0:USTF0",1743794784283,8.21451165,122.6,122.58,0.05614532]
["bitfinex-derivatives","SOLF0:USTF0",1743794784793,0.05451165,122.6,122.5,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743794784982,320.37746152,122.61,122.51,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1743794785183,320.37746152,122.61,122.5,349.05767529]
["bitfinex-derivatives","SOLF0:USTF0",1743794785384,8.1627,122.56,122.52,8.1646]
["bitfinex-derivatives","SOLF0:USTF0",1743794786078,8.22079483,122.55,122.53,0.05402215]
["bitfinex-derivatives","SOLF0:USTF0",1743794786278,0.05759483,122.55,122.48,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743794786481,0.05759483,122.55,122.51,8.1656]
["bitfinex-derivatives","SOLF0:USTF0",1743794786692,31.74,122.56,122.48,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743794787282,26.83746152,122.55,122.49,8.1667]
["bitfinex-derivatives","SOLF0:USTF0",1743794787491,0.0593486,122.53,122.51,0.05319984]
["bitfinex-derivatives","SOLF0:USTF0",1743794787688,8.1657,122.51,122.48,8.1673]
["bitfinex-derivatives","SOLF0:USTF0",1743794787888,0.0593486,122.53,122.48,8.1673]
["bitfinex-derivatives","SOLF0:USTF0",1743794788297,0.0593486,122.53,122.49,8.1668]
["bitfinex-derivatives","SOLF0:USTF0",1743794788502,0.0593486,122.53,122.46,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743794788893,31.7993486,122.53,122.48,0.03577682]
["bitfinex-derivatives","SOLF0:USTF0",1743794789092,3.5624,122.52,122.48,0.03577682]
["bitfinex-derivatives","SOLF0:USTF0",1743794789399,8.166,122.51,122.48,8.20317682]
["bitfinex-derivatives","SOLF0:USTF0",1743794789599,8.166,122.51,122.48,0.03577682]
["bitfinex-derivatives","SOLF0:USTF0",1743794790186,3.61413377,122.52,122.42,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743794790187,7.16413377,122.52,122.42,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743794790392,33.94986152,122.52,122.43,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743794790608,8.168,122.48,122.44,8.1699]
["bitfinex-derivatives","SOLF0:USTF0",1743794791402,0.0533753,122.47,122.44,8.1699]
["bitfinex-derivatives","SOLF0:USTF0",1743794792301,0.0533753,122.47,122.45,8.1696]
["bitfinex-derivatives","SOLF0:USTF0",1743794792495,0.0533753,122.47,122.42,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743794792801,0.0533753,122.47,122.45,8.1696]
["bitfinex-derivatives","SOLF0:USTF0",1743794793299,0.0533753,122.47,122.42,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743794793504,0.0533753,122.47,122.43,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743794794003,0.0533753,122.47,122.46,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1743794794187,0.0533753,122.47,122.43,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743794794394,0.0533753,122.47,122.44,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1743794794603,0.0533753,122.47,122.43,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743794795004,0.0533753,122.47,122.43,39.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743794795504,0.0533753,122.47,122.44,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1743794796106,0.0533753,122.47,122.43,39.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743794796317,0.0533753,122.47,122.43,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743794797107,0.0533753,122.47,122.44,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743794797715,0.0533753,122.47,122.45,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743794798213,0.0533753,122.47,122.44,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743794798415,0.0533753,122.47,122.46,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1743794799813,0.0533753,122.47,122.44,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743794799814,0.0533753,122.47,122.45,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1743794799999,0.0533753,122.47,122.4,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1743794800201,0.0533753,122.47,122.4,35.415]
["bitfinex-derivatives","SOLF0:USTF0",1743794800810,0.0533753,122.47,122.46,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1743794801001,0.0533753,122.47,122.4,35.415]
["bitfinex-derivatives","SOLF0:USTF0",1743794801499,0.0533753,122.47,122.44,8.1699]
["bitfinex-derivatives","SOLF0:USTF0",1743794801811,8.2218753,122.47,122.44,8.1699]
["bitfinex-derivatives","SOLF0:USTF0",1743794802117,8.2218753,122.47,122.43,8.1705]
["bitfinex-derivatives","SOLF0:USTF0",1743794802312,8.2218753,122.47,122.43,39.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743794802715,8.2218753,122.47,122.44,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1743794803818,8.169,122.46,122.43,39.9507]
["bitfinex-derivatives","SOLF0:USTF0",1743794804117,8.169,122.46,122.43,8.1707]
["bitfinex-derivatives","SOLF0:USTF0",1743794804322,8.1709,122.44,122.41,8.172]
["bitfinex-derivatives","SOLF0:USTF0",1743794804520,30.66086152,122.46,122.38,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743794804813,0.06190187,122.44,122.42,8.1713]
["bitfinex-derivatives","SOLF0:USTF0",1743794805022,0.06190187,122.44,122.39,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1743794806024,0.06190187,122.44,122.43,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1743794806226,0.06190187,122.44,122.41,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743794806526,0.06190187,122.44,122.41,39.952]
["bitfinex-derivatives","SOLF0:USTF0",1743794806826,0.06190187,122.44,122.39,35.2908]
["bitfinex-derivatives","SOLF0:USTF0",1743794807433,0.06190187,122.44,122.41,8.172]
["bitfinex-derivatives","SOLF0:USTF0",1743794808534,8.23230187,122.44,122.4,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1743794808718,0.06190187,122.44,122.39,35.2908]
["bitfinex-derivatives","SOLF0:USTF0",1743794809223,0.06190187,122.44,122.41,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1743794810036,0.06190187,122.44,122.42,8.1716]
["bitfinex-derivatives","SOLF0:USTF0",1743794810332,0.06190187,122.44,122.39,35.2908]
["bitfinex-derivatives","SOLF0:USTF0",1743794810634,0.06190187,122.44,122.41,8.172]
["bitfinex-derivatives","SOLF0:USTF0",1743794810835,0.06190187,122.44,122.39,35.2908]
["bitfinex-derivatives","SOLF0:USTF0",1743794811336,8.23270187,122.44,122.39,35.2908]
["bitfinex-derivatives","SOLF0:USTF0",1743794811536,0.06190187,122.44,122.39,35.2908]
["bitfinex-derivatives","SOLF0:USTF0",1743794812432,0.06190187,122.44,122.39,52.10754981]
["bitfinex-derivatives","SOLF0:USTF0",1743794812820,0.06190187,122.44,122.39,35.2908]
["bitfinex-derivatives","SOLF0:USTF0",1743794813027,0.06190187,122.44,122.41,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1743794813234,0.06190187,122.44,122.39,35.2908]
["bitfinex-derivatives","SOLF0:USTF0",1743794813430,0.06190187,122.44,122.39,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1743794813739,0.06190187,122.44,122.41,8.172]
["bitfinex-derivatives","SOLF0:USTF0",1743794814037,0.06190187,122.44,122.39,35.2908]
["bitfinex-derivatives","SOLF0:USTF0",1743794814239,8.23280187,122.44,122.4,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1743794815139,8.23280187,122.44,122.41,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743794815638,0.06190187,122.44,122.41,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743794816036,0.06190187,122.44,122.4,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1743794816237,8.23270187,122.44,122.4,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1743794816439,8.23270187,122.44,122.39,35.2908]
["bitfinex-derivatives","SOLF0:USTF0",1743794817225,0.06190187,122.44,122.39,43.4641]
["bitfinex-derivatives","SOLF0:USTF0",1743794817736,8.1713,122.43,122.39,35.2908]
["bitfinex-derivatives","SOLF0:USTF0",1743794818348,8.23250187,122.44,122.39,35.2908]
["bitfinex-derivatives","SOLF0:USTF0",1743794818746,0.06190187,122.44,122.39,35.2908]
["bitfinex-derivatives","SOLF0:USTF0",1743794818946,8.1714,122.43,122.39,35.2908]
["bitfinex-derivatives","SOLF0:USTF0",1743794819134,0.06190187,122.44,122.39,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1743794819330,8.1741,122.39,122.35,8.1759]
["bitfinex-derivatives","SOLF0:USTF0",1743794819536,16.81674981,122.43,122.32,318.73936007]
["bitfinex-derivatives","SOLF0:USTF0",1743794819537,48.59674981,122.41,122.32,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743794819837,0.05225784,122.38,122.36,8.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743794820443,0.05225784,122.38,122.34,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743794821142,0.05225784,122.38,122.36,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1743794821739,0.05225784,122.38,122.34,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743794822545,52.31684981,122.43,122.34,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743794822846,8.1718,122.42,122.34,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743794823038,20.51684981,122.43,122.34,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743794823237,8.1727,122.41,122.37,8.1746]
["bitfinex-derivatives","SOLF0:USTF0",1743794823447,20.51684981,122.43,122.37,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743794823649,0.0611236,122.4,122.38,0.05225784]
["bitfinex-derivatives","SOLF0:USTF0",1743794823947,293.94,122.47,122.39,16.81674981]
["bitfinex-derivatives","SOLF0:USTF0",1743794824133,28.01494981,122.49,122.4,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743794825042,0.05762025,122.46,122.43,0.05604779]
["bitfinex-derivatives","SOLF0:USTF0",1743794825242,0.05762025,122.46,122.43,31.85604779]
["bitfinex-derivatives","SOLF0:USTF0",1743794825443,0.05762025,122.46,122.43,0.05604779]
["bitfinex-derivatives","SOLF0:USTF0",1743794825643,0.05762025,122.46,122.43,8.22694779]
["bitfinex-derivatives","SOLF0:USTF0",1743794825847,0.05762025,122.46,122.43,0.05604779]
["bitfinex-derivatives","SOLF0:USTF0",1743794826638,16.81674981,122.45,122.43,0.05604779]
["bitfinex-derivatives","SOLF0:USTF0",1743794826949,350.87674981,122.45,122.33,132.00502454]
["bitfinex-derivatives","SOLF0:USTF0",1743794827138,8.174,122.39,122.36,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1743794827344,16.81674981,122.4,122.33,163.78502454]
["bitfinex-derivatives","SOLF0:USTF0",1743794827648,8.1736,122.4,122.36,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1743794827848,8.1736,122.4,122.34,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743794828146,0.05977787,122.39,122.37,8.23132452]
["bitfinex-derivatives","SOLF0:USTF0",1743794828848,0.05977787,122.39,122.38,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743794830951,0.05977787,122.39,122.37,40.01132452]
["bitfinex-derivatives","SOLF0:USTF0",1743794831155,0.05977787,122.39,122.37,31.83672452]
["bitfinex-derivatives","SOLF0:USTF0",1743794831452,0.05977787,122.39,122.38,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743794831647,321.04357771,122.45,122.37,31.83672452]
["bitfinex-derivatives","SOLF0:USTF0",1743794831951,294.12,122.45,122.41,8.172]
["bitfinex-derivatives","SOLF0:USTF0",1743794832254,8.17,122.45,122.41,8.172]
["bitfinex-derivatives","SOLF0:USTF0",1743794832753,0.05836941,122.44,122.42,0.05796881]
["bitfinex-derivatives","SOLF0:USTF0",1743794832954,8.22866941,122.44,122.42,0.05796881]
["bitfinex-derivatives","SOLF0:USTF0",1743794833351,0.05836941,122.44,122.42,0.05796881]
["bitfinex-derivatives","SOLF0:USTF0",1743794833553,0.05836941,122.44,122.42,8.22956881]
["bitfinex-derivatives","SOLF0:USTF0",1743794833753,0.05836941,122.44,122.42,0.05796881]
["bitfinex-derivatives","SOLF0:USTF0",1743794834248,0.05836941,122.44,122.43,39.951]
["bitfinex-derivatives","SOLF0:USTF0",1743794834647,0.05836941,122.44,122.43,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743794836855,0.05836941,122.44,122.43,39.951]
["bitfinex-derivatives","SOLF0:USTF0",1743794837252,0.05836941,122.44,122.43,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743794838260,0.05836941,122.44,122.43,39.951]
["bitfinex-derivatives","SOLF0:USTF0",1743794843551,0.05836941,122.44,122.42,0.05796881]
["bitfinex-derivatives","SOLF0:USTF0",1743794844265,8.22896941,122.44,122.42,8.22936881]
["bitfinex-derivatives","SOLF0:USTF0",1743794844565,8.22896941,122.44,122.42,0.05796881]
["bitfinex-derivatives","SOLF0:USTF0",1743794844766,0.05836941,122.44,122.42,0.05796881]
["bitfinex-derivatives","SOLF0:USTF0",1743794844965,8.171,122.43,122.42,0.05796881]
["bitfinex-derivatives","SOLF0:USTF0",1743794845169,0.05836941,122.44,122.42,0.05796881]
["bitfinex-derivatives","SOLF0:USTF0",1743794846264,0.05836941,122.44,122.39,39.9533]
["bitfinex-derivatives","SOLF0:USTF0",1743794846771,8.1726,122.41,122.39,39.9533]
["bitfinex-derivatives","SOLF0:USTF0",1743794847170,55.7011,122.47,122.38,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1743794847368,8.173,122.4,122.39,0.05914271]
["bitfinex-derivatives","SOLF0:USTF0",1743794847667,0.05680863,122.41,122.35,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1743794847872,8.22930863,122.41,122.38,0.05790313]
["bitfinex-derivatives","SOLF0:USTF0",1743794848072,31.83680863,122.41,122.38,0.05790313]
["bitfinex-derivatives","SOLF0:USTF0",1743794848872,8.1737,122.39,122.38,0.05790313]
["bitfinex-derivatives","SOLF0:USTF0",1743794849166,8.1734,122.4,122.38,0.05790313]
["bitfinex-derivatives","SOLF0:USTF0",1743794849671,0.05680863,122.41,122.38,0.05790313]
["bitfinex-derivatives","SOLF0:USTF0",1743794850073,8.1737,122.39,122.38,0.05790313]
["bitfinex-derivatives","SOLF0:USTF0",1743794851272,8.1733,122.4,122.38,0.05790313]
["bitfinex-derivatives","SOLF0:USTF0",1743794851666,0.05680863,122.41,122.38,0.05790313]
["bitfinex-derivatives","SOLF0:USTF0",1743794851862,8.1737,122.39,122.38,0.05790313]
["bitfinex-derivatives","SOLF0:USTF0",1743794852468,8.1733,122.4,122.38,0.05790313]
["bitfinex-derivatives","SOLF0:USTF0",1743794852665,0.05680863,122.41,122.38,0.05790313]
["bitfinex-derivatives","SOLF0:USTF0",1743794852870,0.05680863,122.41,122.4,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1743794855077,0.05680863,122.41,122.39,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1743794855381,0.05680863,122.41,122.38,31.83790313]
["bitfinex-derivatives","SOLF0:USTF0",1743794856184,0.05680863,122.41,122.38,48.66765279]
["bitfinex-derivatives","SOLF0:USTF0",1743794856384,0.05680863,122.41,122.38,51.59725279]
["bitfinex-derivatives","SOLF0:USTF0",1743794857183,0.05680863,122.41,122.4,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1743794857777,16.82974966,122.48,122.45,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1743794857983,3.726,122.49,122.43,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743794858791,3.726,122.49,122.46,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1743794858993,0.0572981,122.47,122.46,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1743794860083,0.0572981,122.47,122.46,39.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743794860290,3.6009,122.52,122.49,8.1666]
["bitfinex-derivatives","SOLF0:USTF0",1743794860794,3.6009,122.52,122.46,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743794861393,0.05620748,122.5,122.48,0.06019572]
["bitfinex-derivatives","SOLF0:USTF0",1743794861783,0.05620748,122.5,122.49,8.1666]
["bitfinex-derivatives","SOLF0:USTF0",1743794862294,0.05620748,122.5,122.48,0.06019572]
["bitfinex-derivatives","SOLF0:USTF0",1743794862495,0.05620748,122.5,122.48,8.22759572]
["bitfinex-derivatives","SOLF0:USTF0",1743794862791,0.05620748,122.5,122.48,0.06019572]
["bitfinex-derivatives","SOLF0:USTF0",1743794862985,0.05620748,122.5,122.48,8.22749572]
["bitfinex-derivatives","SOLF0:USTF0",1743794863186,0.05620748,122.5,122.48,0.06019572]
["bitfinex-derivatives","SOLF0:USTF0",1743794863487,0.05620748,122.5,122.48,8.22749572]
["bitfinex-derivatives","SOLF0:USTF0",1743794864794,0.05620748,122.5,122.49,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1743794866005,3.5515,122.56,122.49,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743794866503,3.5515,122.56,122.5,16.82974966]
["bitfinex-derivatives","SOLF0:USTF0",1743794867202,0.05925006,122.54,122.5,16.82974966]
["bitfinex-derivatives","SOLF0:USTF0",1743794867404,0.05925006,122.54,122.52,0.05241563]
["bitfinex-derivatives","SOLF0:USTF0",1743794867608,0.05925006,122.54,122.52,39.97701563]
["bitfinex-derivatives","SOLF0:USTF0",1743794867906,0.05925006,122.54,122.52,31.81241563]
["bitfinex-derivatives","SOLF0:USTF0",1743794868209,0.05925006,122.54,122.53,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1743794868895,5.006e-05,122.54,122.53,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1743794869097,11.7844,122.61,122.57,8.1616]
["bitfinex-derivatives","SOLF0:USTF0",1743794869300,35.4161,122.62,122.55,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743794869602,8.1597,122.6,122.56,8.1621]
["bitfinex-derivatives","SOLF0:USTF0",1743794869804,39.0412,122.62,122.55,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743794869997,8.1597,122.6,122.55,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743794870199,8.22217193,122.6,122.57,0.05844094]
["bitfinex-derivatives","SOLF0:USTF0",1743794870399,0.06247193,122.6,122.57,0.05844094]
["bitfinex-derivatives","SOLF0:USTF0",1743794871803,0.06247193,122.6,122.58,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743794872004,0.06247193,122.6,122.59,8.1603]
["bitfinex-derivatives","SOLF0:USTF0",1743794872905,301.5303,122.68,122.63,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1743794873307,301.5303,122.68,122.61,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743794873506,301.5303,122.68,122.63,8.1576]
["bitfinex-derivatives","SOLF0:USTF0",1743794874005,8.1554,122.67,122.64,0.06271515]
["bitfinex-derivatives","SOLF0:USTF0",1743794874209,0.0580571,122.67,122.64,0.06271515]
["bitfinex-derivatives","SOLF0:USTF0",1743794875510,8.1561,122.66,122.64,0.06271515]
["bitfinex-derivatives","SOLF0:USTF0",1743794875705,0.0580571,122.67,122.64,0.06271515]
["bitfinex-derivatives","SOLF0:USTF0",1743794876215,8.1561,122.66,122.64,0.06271515]
["bitfinex-derivatives","SOLF0:USTF0",1743794877013,8.1563,122.65,122.64,0.06271515]
["bitfinex-derivatives","SOLF0:USTF0",1743794878108,0.0580571,122.67,122.64,0.06271515]
["bitfinex-derivatives","SOLF0:USTF0",1743794878612,0.0580571,122.67,122.64,8.21951515]
["bitfinex-derivatives","SOLF0:USTF0",1743794878814,0.0580571,122.67,122.64,0.06271515]
["bitfinex-derivatives","SOLF0:USTF0",1743794879410,8.156,122.66,122.64,0.06271515]
["bitfinex-derivatives","SOLF0:USTF0",1743794880015,8.2133571,122.67,122.64,0.06271515]
["bitfinex-derivatives","SOLF0:USTF0",1743794880306,0.0580571,122.67,122.64,0.06271515]
["bitfinex-derivatives","SOLF0:USTF0",1743794880514,0.0580571,122.67,122.64,8.21931515]
["bitfinex-derivatives","SOLF0:USTF0",1743794880714,0.0580571,122.67,122.64,0.06271515]
["bitfinex-derivatives","SOLF0:USTF0",1743794881012,8.1563,122.65,122.64,0.06271515]
["bitfinex-derivatives","SOLF0:USTF0",1743794883711,0.0580571,122.67,122.64,0.06271515]
["bitfinex-derivatives","SOLF0:USTF0",1743794884104,8.1562,122.66,122.64,0.06271515]
["bitfinex-derivatives","SOLF0:USTF0",1743794884307,0.0580571,122.67,122.64,0.06271515]
["bitfinex-derivatives","SOLF0:USTF0",1743794885217,0.0580571,122.67,122.65,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1743794885810,0.0580571,122.67,122.64,0.06271515]
["bitfinex-derivatives","SOLF0:USTF0",1743794886212,8.2133571,122.67,122.65,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1743794886413,8.2133571,122.67,122.64,0.06271515]
["bitfinex-derivatives","SOLF0:USTF0",1743794886615,0.0580571,122.67,122.64,0.06271515]
["bitfinex-derivatives","SOLF0:USTF0",1743794886912,0.0580571,122.67,122.6,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1743794887117,0.0580571,122.67,122.57,349.01767529]
["bitfinex-derivatives","SOLF0:USTF0",1743794887318,39.3103,122.68,122.57,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743794888016,0.06256468,122.64,122.61,0.05738896]
["bitfinex-derivatives","SOLF0:USTF0",1743794889108,8.1583,122.62,122.61,0.05738896]
["bitfinex-derivatives","SOLF0:USTF0",1743794891514,8.1581,122.63,122.61,0.05738896]
["bitfinex-derivatives","SOLF0:USTF0",1743794892518,8.1583,122.62,122.61,0.05738896]
["bitfinex-derivatives","SOLF0:USTF0",1743794892718,0.06256468,122.64,122.56,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743794893015,31.7,122.65,122.56,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743794893419,48.0128,122.65,122.55,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1743794893622,8.1613,122.58,122.55,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1743794894023,8.1601,122.6,122.55,0.05677744]
["bitfinex-derivatives","SOLF0:USTF0",1743794894323,0.06222705,122.58,122.55,0.05677744]
["bitfinex-derivatives","SOLF0:USTF0",1743794895325,0.06222705,122.58,122.57,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1743794896024,0.06222705,122.58,122.56,39.8621]
["bitfinex-derivatives","SOLF0:USTF0",1743794896416,0.06222705,122.58,122.55,0.05677744]
["bitfinex-derivatives","SOLF0:USTF0",1743794896716,0.06222705,122.58,122.55,8.21937744]
["bitfinex-derivatives","SOLF0:USTF0",1743794896917,0.06222705,122.58,122.55,0.05677744]
["bitfinex-derivatives","SOLF0:USTF0",1743794897122,16.83339208,122.58,122.55,0.05677744]
["bitfinex-derivatives","SOLF0:USTF0",1743794897322,8.1623,122.56,122.55,0.05677744]
["bitfinex-derivatives","SOLF0:USTF0",1743794898426,16.77116503,122.56,122.49,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743794898620,20.44486503,122.56,122.48,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743794898824,16.77116503,122.54,122.46,320.82187529]
["bitfinex-derivatives","SOLF0:USTF0",1743794899023,48.47116503,122.54,122.46,35.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743794899224,3.6904,122.53,122.46,35.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743794899525,0.05773227,122.51,122.49,0.05746507]
["bitfinex-derivatives","SOLF0:USTF0",1743794900116,0.05773227,122.51,122.5,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1743794901218,0.05773227,122.51,122.49,39.92426507]
["bitfinex-derivatives","SOLF0:USTF0",1743794901631,0.05773227,122.51,122.49,31.75746507]
["bitfinex-derivatives","SOLF0:USTF0",1743794902529,0.05773227,122.51,122.49,0.05746507]
["bitfinex-derivatives","SOLF0:USTF0",1743794903028,0.05773227,122.51,122.5,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1743794904537,7.5268,122.57,122.55,8.1629]
["bitfinex-derivatives","SOLF0:USTF0",1743794904832,3.7474,122.57,122.5,48.47116503]
["bitfinex-derivatives","SOLF0:USTF0",1743794905128,3.7474,122.57,122.51,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1743794905324,8.1602,122.6,122.52,16.77116503]
["bitfinex-derivatives","SOLF0:USTF0",1743794905627,39.8602,122.6,122.56,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1743794905930,0.05761395,122.57,122.55,0.05788896]
["bitfinex-derivatives","SOLF0:USTF0",1743794906731,0.05761395,122.57,122.56,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1743794907834,0.05761395,122.57,122.55,8.22058896]
["bitfinex-derivatives","SOLF0:USTF0",1743794908627,0.05761395,122.57,122.56,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1743794911530,0.05761395,122.57,122.55,8.22058896]
["bitfinex-derivatives","SOLF0:USTF0",1743794911742,0.05761395,122.57,122.55,0.05788896]
["bitfinex-derivatives","SOLF0:USTF0",1743794911932,0.05761395,122.57,122.56,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1743794915341,0.05761395,122.57,122.55,0.05788896]
["bitfinex-derivatives","SOLF0:USTF0",1743794915542,8.21961395,122.57,122.55,0.05788896]
["bitfinex-derivatives","SOLF0:USTF0",1743794915843,0.05761395,122.57,122.55,0.05788896]
["bitfinex-derivatives","SOLF0:USTF0",1743794916039,8.21961395,122.57,122.55,0.05788896]
["bitfinex-derivatives","SOLF0:USTF0",1743794916245,0.05761395,122.57,122.55,0.05788896]
["bitfinex-derivatives","SOLF0:USTF0",1743794917042,0.05761395,122.57,122.56,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1743794917247,3.8549,122.62,122.55,0.05788896]
["bitfinex-derivatives","SOLF0:USTF0",1743794918247,8.1593,122.61,122.55,0.05788896]
["bitfinex-derivatives","SOLF0:USTF0",1743794918445,0.0621276,122.6,122.55,0.05788896]
["bitfinex-derivatives","SOLF0:USTF0",1743794919241,0.0621276,122.6,122.56,16.77116503]
["bitfinex-derivatives","SOLF0:USTF0",1743794919546,0.0621276,122.6,122.57,35.5232]
["bitfinex-derivatives","SOLF0:USTF0",1743794920160,8.1574,122.64,122.57,35.5232]
["bitfinex-derivatives","SOLF0:USTF0",1743794920360,3.61,122.65,122.58,16.77116503]
["bitfinex-derivatives","SOLF0:USTF0",1743794920656,297.3147,122.68,122.6,16.77116503]
["bitfinex-derivatives","SOLF0:USTF0",1743794920853,297.3147,122.68,122.61,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743794921358,8.21338985,122.66,122.63,0.05283124]
["bitfinex-derivatives","SOLF0:USTF0",1743794922257,8.1563,122.65,122.63,0.05283124]
["bitfinex-derivatives","SOLF0:USTF0",1743794922561,0.05748985,122.66,122.63,0.05283124]
["bitfinex-derivatives","SOLF0:USTF0",1743794922860,8.21358985,122.66,122.63,0.05283124]
["bitfinex-derivatives","SOLF0:USTF0",1743794923158,0.05748985,122.66,122.63,8.21023124]
["bitfinex-derivatives","SOLF0:USTF0",1743794923558,0.05748985,122.66,122.64,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1743794923946,0.05748985,122.66,122.63,0.05283124]
["bitfinex-derivatives","SOLF0:USTF0",1743794924152,0.05748985,122.66,122.64,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743794924362,35.5442,122.72,122.64,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743794924559,8.1534,122.7,122.64,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743794924755,8.1534,122.7,122.66,8.1553]
["bitfinex-derivatives","SOLF0:USTF0",1743794924955,8.1546,122.68,122.64,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743794925358,48.45116503,122.71,122.63,8.1573]
["bitfinex-derivatives","SOLF0:USTF0",1743794925665,0.06151564,122.67,122.65,0.06270241]
["bitfinex-derivatives","SOLF0:USTF0",1743794926255,8.21711564,122.67,122.65,0.06270241]
["bitfinex-derivatives","SOLF0:USTF0",1743794927169,0.06151564,122.67,122.65,0.06270241]
["bitfinex-derivatives","SOLF0:USTF0",1743794927465,8.21681564,122.67,122.65,0.06270241]
["bitfinex-derivatives","SOLF0:USTF0",1743794927857,0.06151564,122.67,122.65,0.06270241]
["bitfinex-derivatives","SOLF0:USTF0",1743794928366,8.1557,122.66,122.65,0.06270241]
["bitfinex-derivatives","SOLF0:USTF0",1743794928764,0.06151564,122.67,122.65,0.06270241]
["bitfinex-derivatives","SOLF0:USTF0",1743794929768,8.1557,122.66,122.65,0.06270241]
["bitfinex-derivatives","SOLF0:USTF0",1743794929975,20.71218067,122.67,122.6,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743794930267,20.65066503,122.67,122.6,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743794930765,8.1573,122.64,122.6,39.839]
["bitfinex-derivatives","SOLF0:USTF0",1743794931158,0.05783366,122.63,122.61,0.06270726]
["bitfinex-derivatives","SOLF0:USTF0",1743794931465,0.05783366,122.63,122.62,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1743794932671,39.3512,122.7,122.61,0.06270726]
["bitfinex-derivatives","SOLF0:USTF0",1743794932965,7.6912,122.7,122.6,48.45116503]
["bitfinex-derivatives","SOLF0:USTF0",1743794933158,15.8445,122.7,122.66,8.1551]
["bitfinex-derivatives","SOLF0:USTF0",1743794933760,0.05760639,122.69,122.67,0.06113245]
["bitfinex-derivatives","SOLF0:USTF0",1743794934364,8.21140639,122.69,122.67,0.06113245]
["bitfinex-derivatives","SOLF0:USTF0",1743794934566,0.05760639,122.69,122.67,0.06113245]
["bitfinex-derivatives","SOLF0:USTF0",1743794935069,8.1543,122.68,122.67,0.06113245]
["bitfinex-derivatives","SOLF0:USTF0",1743794935270,0.05760639,122.69,122.62,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743794935473,8.1547,122.68,122.64,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1743794935676,8.1547,122.68,122.62,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743794935974,24.46236503,122.7,122.62,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743794936471,0.05527917,122.67,122.65,0.05289068]
["bitfinex-derivatives","SOLF0:USTF0",1743794936771,0.05527917,122.67,122.65,8.20889068]
["bitfinex-derivatives","SOLF0:USTF0",1743794937268,0.05527917,122.67,122.65,0.05289068]
["bitfinex-derivatives","SOLF0:USTF0",1743794938373,8.1557,122.66,122.65,0.05289068]
["bitfinex-derivatives","SOLF0:USTF0",1743794938667,0.05527917,122.67,122.65,0.05289068]
["bitfinex-derivatives","SOLF0:USTF0",1743794939070,0.05527917,122.67,122.66,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1743794939260,0.05527917,122.67,122.65,0.05289068]
["bitfinex-derivatives","SOLF0:USTF0",1743794939665,8.21067917,122.67,122.65,0.05289068]
["bitfinex-derivatives","SOLF0:USTF0",1743794940176,8.1557,122.66,122.65,0.05289068]
["bitfinex-derivatives","SOLF0:USTF0",1743794940473,31.71527917,122.67,122.59,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743794940773,31.66,122.67,122.59,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743794941174,8.1573,122.64,122.61,8.1587]
["bitfinex-derivatives","SOLF0:USTF0",1743794941571,8.21597031,122.64,122.61,8.21725203]
["bitfinex-derivatives","SOLF0:USTF0",1743794942172,0.05867031,122.64,122.61,0.05855203]
["bitfinex-derivatives","SOLF0:USTF0",1743794942671,0.05867031,122.64,122.61,8.21725203]
["bitfinex-derivatives","SOLF0:USTF0",1743794942969,0.05867031,122.64,122.61,0.05855203]
["bitfinex-derivatives","SOLF0:USTF0",1743794943667,31.71867031,122.64,122.61,0.05855203]
["bitfinex-derivatives","SOLF0:USTF0",1743794943873,3.6187,122.63,122.61,0.05855203]
["bitfinex-derivatives","SOLF0:USTF0",1743794944061,8.1583,122.62,122.61,0.05855203]
["bitfinex-derivatives","SOLF0:USTF0",1743794944469,3.6187,122.63,122.61,0.05855203]
["bitfinex-derivatives","SOLF0:USTF0",1743794944661,11.7769,122.63,122.61,0.05855203]
["bitfinex-derivatives","SOLF0:USTF0",1743794945472,3.6187,122.63,122.61,0.05855203]
["bitfinex-derivatives","SOLF0:USTF0",1743794945869,0.05867031,122.64,122.61,0.05855203]
["bitfinex-derivatives","SOLF0:USTF0",1743794946380,0.05867031,122.64,122.61,8.21715203]
["bitfinex-derivatives","SOLF0:USTF0",1743794946668,8.21607031,122.64,122.61,8.21715203]
["bitfinex-derivatives","SOLF0:USTF0",1743794946863,0.05867031,122.64,122.61,8.21715203]
["bitfinex-derivatives","SOLF0:USTF0",1743794947265,8.21597031,122.64,122.61,8.21715203]
["bitfinex-derivatives","SOLF0:USTF0",1743794948178,8.21597031,122.64,122.61,0.05855203]
["bitfinex-derivatives","SOLF0:USTF0",1743794949280,0.05867031,122.64,122.61,0.05855203]
["bitfinex-derivatives","SOLF0:USTF0",1743794949976,8.1581,122.63,122.61,0.05855203]
["bitfinex-derivatives","SOLF0:USTF0",1743794950370,0.05867031,122.64,122.61,0.05855203]
["bitfinex-derivatives","SOLF0:USTF0",1743794950670,8.1583,122.62,122.61,0.05855203]
["bitfinex-derivatives","SOLF0:USTF0",1743794950871,20.59866503,122.63,122.54,20.43376503]
["bitfinex-derivatives","SOLF0:USTF0",1743794951071,8.16,122.6,122.55,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743794951778,8.16,122.6,122.57,8.1612]
["bitfinex-derivatives","SOLF0:USTF0",1743794951975,8.21276717,122.59,122.56,0.05712096]
["bitfinex-derivatives","SOLF0:USTF0",1743794952369,0.05236717,122.59,122.56,0.05712096]
["bitfinex-derivatives","SOLF0:USTF0",1743794952570,48.4835322,122.59,122.51,132.00502454]
["bitfinex-derivatives","SOLF0:USTF0",1743794952769,48.43116503,122.59,122.53,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1743794953071,8.1629,122.56,122.51,132.00502454]
["bitfinex-derivatives","SOLF0:USTF0",1743794953277,8.1629,122.56,122.5,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1743794953474,8.1629,122.56,122.53,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1743794953689,0.0558491,122.54,122.53,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1743794954469,0.0558491,122.54,122.52,8.22207558]
["bitfinex-derivatives","SOLF0:USTF0",1743794954779,0.0558491,122.54,122.48,132.00502454]
["bitfinex-derivatives","SOLF0:USTF0",1743794954973,0.0558491,122.54,122.49,8.1667]
["bitfinex-derivatives","SOLF0:USTF0",1743794955162,0.0558491,122.54,122.48,132.00502454]
["bitfinex-derivatives","SOLF0:USTF0",1743794955879,8.1655,122.52,122.48,132.00502454]
["bitfinex-derivatives","SOLF0:USTF0",1743794956080,8.1655,122.52,122.5,0.05142637]
["bitfinex-derivatives","SOLF0:USTF0",1743794956281,0.05672762,122.51,122.5,0.05142637]
["bitfinex-derivatives","SOLF0:USTF0",1743794957483,0.05672762,122.51,122.5,8.21772637]
["bitfinex-derivatives","SOLF0:USTF0",1743794959688,0.05672762,122.51,122.5,0.05142637]
["bitfinex-derivatives","SOLF0:USTF0",1743794960279,0.05672762,122.51,122.5,8.21772637]
["bitfinex-derivatives","SOLF0:USTF0",1743794964492,2.762e-05,122.51,122.5,24.9888914]
["bitfinex-derivatives","SOLF0:USTF0",1743794966887,2.762e-05,122.51,122.5,8.21772637]
["bitfinex-derivatives","SOLF0:USTF0",1743794978598,2.762e-05,122.51,122.5,0.05142637]
["bitfinex-derivatives","SOLF0:USTF0",1743794979294,8.16572762,122.51,122.5,0.05142637]
["bitfinex-derivatives","SOLF0:USTF0",1743794979602,8.16572762,122.51,122.46,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743794980100,8.16572762,122.51,122.47,8.1678]
["bitfinex-derivatives","SOLF0:USTF0",1743794980402,8.16572762,122.51,122.46,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743794980700,2.762e-05,122.51,122.48,8.1673]
["bitfinex-derivatives","SOLF0:USTF0",1743794980900,2.762e-05,122.51,122.47,0.05988062]
["bitfinex-derivatives","SOLF0:USTF0",1743794981091,2.762e-05,122.51,122.47,8.22818062]
["bitfinex-derivatives","SOLF0:USTF0",1743794981398,8.1667,122.5,122.47,8.22818062]
["bitfinex-derivatives","SOLF0:USTF0",1743794982401,8.1672,122.49,122.47,0.05988062]
["bitfinex-derivatives","SOLF0:USTF0",1743794983102,2.762e-05,122.51,122.47,0.05988062]
["bitfinex-derivatives","SOLF0:USTF0",1743794983694,8.16602762,122.51,122.48,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743794984096,8.16602762,122.51,122.47,8.22778062]
["bitfinex-derivatives","SOLF0:USTF0",1743794984387,8.1663,122.5,122.47,8.22778062]
["bitfinex-derivatives","SOLF0:USTF0",1743794984794,2.762e-05,122.51,122.47,0.05988062]
["bitfinex-derivatives","SOLF0:USTF0",1743794985798,8.1673,122.49,122.47,0.05988062]
["bitfinex-derivatives","SOLF0:USTF0",1743794986200,2.762e-05,122.51,122.47,0.05988062]
["bitfinex-derivatives","SOLF0:USTF0",1743794986404,8.16602762,122.51,122.48,8.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743794986607,2.762e-05,122.51,122.47,0.05988062]
["bitfinex-derivatives","SOLF0:USTF0",1743794987612,2.762e-05,122.51,122.49,8.1667]
["bitfinex-derivatives","SOLF0:USTF0",1743794988499,2.762e-05,122.51,122.48,8.1673]
["bitfinex-derivatives","SOLF0:USTF0",1743794989004,2.762e-05,122.51,122.47,0.05988062]
["bitfinex-derivatives","SOLF0:USTF0",1743794989204,2.762e-05,122.51,122.48,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743794989604,2.762e-05,122.51,122.47,0.05988062]
["bitfinex-derivatives","SOLF0:USTF0",1743794989913,31.66002762,122.51,122.47,0.05988062]
["bitfinex-derivatives","SOLF0:USTF0",1743794990106,8.1674,122.49,122.47,0.05988062]
["bitfinex-derivatives","SOLF0:USTF0",1743794990613,31.66002762,122.51,122.47,0.05988062]
["bitfinex-derivatives","SOLF0:USTF0",1743794991214,8.1674,122.49,122.47,0.05988062]
["bitfinex-derivatives","SOLF0:USTF0",1743794993612,8.1677,122.48,122.47,0.05988062]
["bitfinex-derivatives","SOLF0:USTF0",1743794993812,48.43119265,122.51,122.43,8.1707]
["bitfinex-derivatives","SOLF0:USTF0",1743794994008,48.43116503,122.51,122.43,8.1707]
["bitfinex-derivatives","SOLF0:USTF0",1743794994313,8.1693,122.46,122.43,8.1707]
["bitfinex-derivatives","SOLF0:USTF0",1743794994811,8.1686,122.47,122.44,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1743794995111,0.0532387,122.46,122.43,0.06132453]
["bitfinex-derivatives","SOLF0:USTF0",1743794995312,0.0532387,122.46,122.45,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743794997919,0.0532387,122.46,122.44,8.1699]
["bitfinex-derivatives","SOLF0:USTF0",1743794999318,0.0532387,122.46,122.43,0.05363403]
["bitfinex-derivatives","SOLF0:USTF0",1743794999720,0.0532387,122.46,122.44,10.75504416]
["bitfinex-derivatives","SOLF0:USTF0",1743794999920,0.0532387,122.46,122.45,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743795000122,0.0532387,122.46,122.44,10.75504416]
["bitfinex-derivatives","SOLF0:USTF0",1743795000421,10.80828286,122.46,122.43,0.05363403]
["bitfinex-derivatives","SOLF0:USTF0",1743795000611,10.75504416,122.44,122.38,10.75504416]
["bitfinex-derivatives","SOLF0:USTF0",1743795001011,39.217,122.45,122.4,10.75504416]
["bitfinex-derivatives","SOLF0:USTF0",1743795001420,10.75504416,122.44,122.39,18.92844416]
["bitfinex-derivatives","SOLF0:USTF0",1743795001614,8.1713,122.43,122.39,18.92844416]
["bitfinex-derivatives","SOLF0:USTF0",1743795001810,8.23147552,122.43,122.37,29.95371021]
["bitfinex-derivatives","SOLF0:USTF0",1743795002115,0.06017552,122.43,122.41,8.172]
["bitfinex-derivatives","SOLF0:USTF0",1743795002620,0.06017552,122.43,122.39,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743795003021,0.06017552,122.43,122.42,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1743795003206,0.06017552,122.43,122.39,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743795003910,0.06017552,122.43,122.42,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1743795004118,0.06017552,122.43,122.42,39.8317]
["bitfinex-derivatives","SOLF0:USTF0",1743795004319,294.0,122.52,122.42,48.47942335]
["bitfinex-derivatives","SOLF0:USTF0",1743795004514,302.1652,122.52,122.44,16.81942335]
["bitfinex-derivatives","SOLF0:USTF0",1743795004713,302.1652,122.52,122.45,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743795004915,294.0,122.52,122.45,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743795005114,8.1659,122.51,122.47,8.1678]
["bitfinex-derivatives","SOLF0:USTF0",1743795005417,0.05887527,122.5,122.48,0.05582266]
["bitfinex-derivatives","SOLF0:USTF0",1743795005621,0.05887527,122.5,122.48,8.22322266]
["bitfinex-derivatives","SOLF0:USTF0",1743795005814,0.05887527,122.5,122.48,0.05582266]
["bitfinex-derivatives","SOLF0:USTF0",1743795006221,0.05887527,122.5,122.49,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1743795006922,0.05887527,122.5,122.48,8.22312266]
["bitfinex-derivatives","SOLF0:USTF0",1743795007125,0.05887527,122.5,122.48,0.05582266]
["bitfinex-derivatives","SOLF0:USTF0",1743795007621,0.05887527,122.5,122.48,8.22322266]
["bitfinex-derivatives","SOLF0:USTF0",1743795007810,0.05887527,122.5,122.48,0.05582266]
["bitfinex-derivatives","SOLF0:USTF0",1743795008014,0.05887527,122.5,122.49,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1743795009119,0.05887527,122.5,122.48,39.88312266]
["bitfinex-derivatives","SOLF0:USTF0",1743795009715,0.05887527,122.5,122.49,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1743795009917,0.05887527,122.5,122.48,31.71582266]
["bitfinex-derivatives","SOLF0:USTF0",1743795010918,0.05887527,122.5,122.49,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1743795011426,0.05887527,122.5,122.48,31.71582266]
["bitfinex-derivatives","SOLF0:USTF0",1743795011726,0.05887527,122.5,122.49,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1743795012115,0.05887527,122.5,122.48,0.05582266]
["bitfinex-derivatives","SOLF0:USTF0",1743795012726,8.167,122.49,122.48,0.05582266]
["bitfinex-derivatives","SOLF0:USTF0",1743795012927,0.05887527,122.5,122.48,0.05582266]
["bitfinex-derivatives","SOLF0:USTF0",1743795013619,139.64,122.49,122.4,132.00502454]
["bitfinex-derivatives","SOLF0:USTF0",1743795013927,16.81942335,122.47,122.4,132.00502454]
["bitfinex-derivatives","SOLF0:USTF0",1743795014130,35.2742,122.46,122.4,132.00502454]
["bitfinex-derivatives","SOLF0:USTF0",1743795014619,0.05996828,122.44,122.4,132.00502454]
["bitfinex-derivatives","SOLF0:USTF0",1743795014823,0.05996828,122.44,122.39,48.45942335]
["bitfinex-derivatives","SOLF0:USTF0",1743795015027,52.30262335,122.53,122.43,16.81942335]
["bitfinex-derivatives","SOLF0:USTF0",1743795015330,3.6342,122.52,122.44,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743795015729,3.6342,122.52,122.45,16.81942335]
["bitfinex-derivatives","SOLF0:USTF0",1743795016136,16.81942335,122.57,122.47,16.81942335]
["bitfinex-derivatives","SOLF0:USTF0",1743795016315,0.0517651,122.5,122.48,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743795016633,8.1636,122.55,122.49,16.81942335]
["bitfinex-derivatives","SOLF0:USTF0",1743795016817,8.1636,122.55,122.48,39.8072]
["bitfinex-derivatives","SOLF0:USTF0",1743795017219,11.6659,122.56,122.49,24.98612335]
["bitfinex-derivatives","SOLF0:USTF0",1743795017415,3.8809,122.59,122.51,16.81942335]
["bitfinex-derivatives","SOLF0:USTF0",1743795017622,7.0935,122.61,122.53,16.81942335]
["bitfinex-derivatives","SOLF0:USTF0",1743795017826,0.05907452,122.56,122.54,31.69917714]
["bitfinex-derivatives","SOLF0:USTF0",1743795021633,0.05907452,122.56,122.54,39.86247714]
["bitfinex-derivatives","SOLF0:USTF0",1743795021834,3.8807,122.64,122.55,16.81942335]
["bitfinex-derivatives","SOLF0:USTF0",1743795022026,3.8807,122.64,122.55,20.58382335]
["bitfinex-derivatives","SOLF0:USTF0",1743795022226,3.8807,122.64,122.55,28.74682335]
["bitfinex-derivatives","SOLF0:USTF0",1743795022531,3.8807,122.64,122.55,20.58382335]
["bitfinex-derivatives","SOLF0:USTF0",1743795022737,8.1591,122.61,122.55,20.58382335]
["bitfinex-derivatives","SOLF0:USTF0",1743795023037,0.05333462,122.61,122.58,0.06045329]
["bitfinex-derivatives","SOLF0:USTF0",1743795023238,0.05333462,122.61,122.58,31.68045329]
["bitfinex-derivatives","SOLF0:USTF0",1743795023736,8.21233462,122.61,122.58,31.68045329]
["bitfinex-derivatives","SOLF0:USTF0",1743795025440,8.1597,122.6,122.58,31.68045329]
["bitfinex-derivatives","SOLF0:USTF0",1743795026741,8.21253462,122.61,122.58,31.68045329]
["bitfinex-derivatives","SOLF0:USTF0",1743795028042,8.1599,122.6,122.58,31.68045329]
["bitfinex-derivatives","SOLF0:USTF0",1743795028232,8.1599,122.6,122.58,0.06045329]
["bitfinex-derivatives","SOLF0:USTF0",1743795028529,0.05333462,122.61,122.58,0.06045329]
["bitfinex-derivatives","SOLF0:USTF0",1743795028745,8.1603,122.59,122.58,0.06045329]
["bitfinex-derivatives","SOLF0:USTF0",1743795029842,8.16,122.6,122.58,0.06045329]
["bitfinex-derivatives","SOLF0:USTF0",1743795030242,8.1603,122.59,122.58,0.06045329]
["bitfinex-derivatives","SOLF0:USTF0",1743795031534,8.1599,122.6,122.58,0.06045329]
["bitfinex-derivatives","SOLF0:USTF0",1743795031740,0.05333462,122.61,122.58,0.06045329]
["bitfinex-derivatives","SOLF0:USTF0",1743795032335,8.1601,122.6,122.58,0.06045329]
["bitfinex-derivatives","SOLF0:USTF0",1743795032538,0.05333462,122.61,122.58,0.06045329]
["bitfinex-derivatives","SOLF0:USTF0",1743795032736,8.16,122.6,122.58,0.06045329]
["bitfinex-derivatives","SOLF0:USTF0",1743795032932,0.05333462,122.61,122.58,0.06045329]
["bitfinex-derivatives","SOLF0:USTF0",1743795033438,8.21273462,122.61,122.58,0.06045329]
["bitfinex-derivatives","SOLF0:USTF0",1743795034145,0.05333462,122.61,122.59,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743795034644,0.05333462,122.61,122.58,0.06045329]
["bitfinex-derivatives","SOLF0:USTF0",1743795036346,8.1597,122.6,122.58,0.06045329]
["bitfinex-derivatives","SOLF0:USTF0",1743795037138,8.1603,122.59,122.58,0.06045329]
["bitfinex-derivatives","SOLF0:USTF0",1743795038448,8.1597,122.6,122.58,0.06045329]
["bitfinex-derivatives","SOLF0:USTF0",1743795038749,0.05333462,122.61,122.58,0.06045329]
["bitfinex-derivatives","SOLF0:USTF0",1743795040143,8.1603,122.59,122.58,0.06045329]
["bitfinex-derivatives","SOLF0:USTF0",1743795040348,0.05333462,122.61,122.58,0.06045329]
["bitfinex-derivatives","SOLF0:USTF0",1743795040751,8.1603,122.6,122.58,0.06045329]
["bitfinex-derivatives","SOLF0:USTF0",1743795040958,0.05333462,122.61,122.58,0.06045329]
["bitfinex-derivatives","SOLF0:USTF0",1743795041249,8.1597,122.6,122.58,0.06045329]
["bitfinex-derivatives","SOLF0:USTF0",1743795041449,0.05333462,122.61,122.58,0.06045329]
["bitfinex-derivatives","SOLF0:USTF0",1743795041659,16.81942335,122.6,122.58,0.06045329]
["bitfinex-derivatives","SOLF0:USTF0",1743795041951,8.1631,122.55,122.52,321.17887529]
["bitfinex-derivatives","SOLF0:USTF0",1743795042153,16.81942335,122.6,122.53,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743795042352,8.163,122.55,122.53,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743795042738,16.81942335,122.6,122.52,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1743795042943,0.05412876,122.55,122.53,0.06073393]
["bitfinex-derivatives","SOLF0:USTF0",1743795043153,16.81942335,122.58,122.51,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743795043347,16.81942335,122.58,122.53,0.05532129]
["bitfinex-derivatives","SOLF0:USTF0",1743795043657,8.1637,122.54,122.53,0.05532129]
["bitfinex-derivatives","SOLF0:USTF0",1743795044360,8.22497161,122.55,122.53,0.05532129]
["bitfinex-derivatives","SOLF0:USTF0",1743795045851,0.06157161,122.55,122.53,0.05532129]
["bitfinex-derivatives","SOLF0:USTF0",1743795048356,8.22467161,122.55,122.53,0.05532129]
["bitfinex-derivatives","SOLF0:USTF0",1743795049760,0.06157161,122.55,122.53,0.05532129]
["bitfinex-derivatives","SOLF0:USTF0",1743795050654,8.22467161,122.55,122.53,0.05532129]
["bitfinex-derivatives","SOLF0:USTF0",1743795050845,0.06157161,122.55,122.53,0.05532129]
["bitfinex-derivatives","SOLF0:USTF0",1743795052257,8.22467161,122.55,122.53,0.05532129]
["bitfinex-derivatives","SOLF0:USTF0",1743795052758,0.06157161,122.55,122.53,0.05532129]
["bitfinex-derivatives","SOLF0:USTF0",1743795053350,0.06157161,122.55,122.53,8.21932129]
["bitfinex-derivatives","SOLF0:USTF0",1743795054261,0.06157161,122.55,122.54,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1743795056257,0.06157161,122.55,122.53,8.21932129]
["bitfinex-derivatives","SOLF0:USTF0",1743795056453,0.06157161,122.55,122.53,0.05532129]
["bitfinex-derivatives","SOLF0:USTF0",1743795056860,0.06157161,122.55,122.54,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1743795058557,3.8692,122.63,122.54,342.29709864]
["bitfinex-derivatives","SOLF0:USTF0",1743795058771,16.81942335,122.66,122.57,16.81942335]
["bitfinex-derivatives","SOLF0:USTF0",1743795058964,8.1574,122.64,122.58,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743795059260,8.1574,122.64,122.6,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1743795059654,0.05719316,122.63,122.61,0.05651431]
["bitfinex-derivatives","SOLF0:USTF0",1743795060060,8.21489316,122.63,122.61,0.05651431]
["bitfinex-derivatives","SOLF0:USTF0",1743795060558,0.05719316,122.63,122.61,0.05651431]
["bitfinex-derivatives","SOLF0:USTF0",1743795060757,0.05719316,122.63,122.61,31.65651431]
["bitfinex-derivatives","SOLF0:USTF0",1743795061151,8.1583,122.62,122.61,31.65651431]
["bitfinex-derivatives","SOLF0:USTF0",1743795061451,0.05719316,122.63,122.61,0.05651431]
["bitfinex-derivatives","SOLF0:USTF0",1743795062160,8.21519316,122.63,122.61,0.05651431]
["bitfinex-derivatives","SOLF0:USTF0",1743795062359,0.05719316,122.63,122.61,0.05651431]
["bitfinex-derivatives","SOLF0:USTF0",1743795062555,0.05719316,122.63,122.55,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1743795062759,8.16,122.6,122.56,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743795063064,16.81942335,122.64,122.57,8.1616]
["bitfinex-derivatives","SOLF0:USTF0",1743795063250,8.16,122.6,122.57,8.1616]
["bitfinex-derivatives","SOLF0:USTF0",1743795063759,8.21620924,122.6,122.57,0.06142102]
["bitfinex-derivatives","SOLF0:USTF0",1743795063961,8.1603,122.59,122.57,0.06142102]
["bitfinex-derivatives","SOLF0:USTF0",1743795064364,0.05620924,122.6,122.57,0.06142102]
["bitfinex-derivatives","SOLF0:USTF0",1743795064669,8.161,122.58,122.57,0.06142102]
["bitfinex-derivatives","SOLF0:USTF0",1743795064851,0.05620924,122.6,122.57,0.06142102]
["bitfinex-derivatives","SOLF0:USTF0",1743795065762,8.161,122.58,122.57,0.06142102]
["bitfinex-derivatives","SOLF0:USTF0",1743795066061,0.05620924,122.6,122.57,0.06142102]
["bitfinex-derivatives","SOLF0:USTF0",1743795066361,8.1606,122.59,122.57,0.06142102]
["bitfinex-derivatives","SOLF0:USTF0",1743795066760,0.05620924,122.6,122.57,0.06142102]
["bitfinex-derivatives","SOLF0:USTF0",1743795066960,0.05620924,122.6,122.58,8.1606]
["bitfinex-derivatives","SOLF0:USTF0",1743795067463,8.21620924,122.6,122.57,8.22272102]
["bitfinex-derivatives","SOLF0:USTF0",1743795067666,0.05620924,122.6,122.57,0.06142102]
["bitfinex-derivatives","SOLF0:USTF0",1743795068266,8.161,122.58,122.57,0.06142102]
["bitfinex-derivatives","SOLF0:USTF0",1743795069069,8.1607,122.59,122.57,0.06142102]
["bitfinex-derivatives","SOLF0:USTF0",1743795069771,0.05620924,122.6,122.57,0.06142102]
["bitfinex-derivatives","SOLF0:USTF0",1743795069772,8.21620924,122.6,122.57,0.06142102]
["bitfinex-derivatives","SOLF0:USTF0",1743795069969,0.05620924,122.6,122.57,0.06142102]
["bitfinex-derivatives","SOLF0:USTF0",1743795070371,0.05620924,122.6,122.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743795070865,20.66542335,122.67,122.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743795071168,3.846,122.67,122.59,20.56602335]
["bitfinex-derivatives","SOLF0:USTF0",1743795072166,0.05562328,122.64,122.62,0.06197415]
["bitfinex-derivatives","SOLF0:USTF0",1743795072673,8.1577,122.63,122.62,0.06197415]
["bitfinex-derivatives","SOLF0:USTF0",1743795072868,0.05562328,122.64,122.62,0.06197415]
["bitfinex-derivatives","SOLF0:USTF0",1743795074069,0.05562328,122.64,122.63,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1743795075180,0.05562328,122.64,122.62,0.06197415]
["bitfinex-derivatives","SOLF0:USTF0",1743795075671,0.05562328,122.64,122.63,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1743795076072,0.05562328,122.64,122.62,0.06197415]
["bitfinex-derivatives","SOLF0:USTF0",1743795076572,0.05562328,122.64,122.63,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1743795077881,0.05562328,122.64,122.62,8.22017415]
["bitfinex-derivatives","SOLF0:USTF0",1743795078189,0.05562328,122.64,122.62,0.06197415]
["bitfinex-derivatives","SOLF0:USTF0",1743795078372,8.1577,122.63,122.62,0.06197415]
["bitfinex-derivatives","SOLF0:USTF0",1743795079078,8.21292328,122.64,122.62,0.06197415]
["bitfinex-derivatives","SOLF0:USTF0",1743795079578,8.1577,122.63,122.62,0.06197415]
["bitfinex-derivatives","SOLF0:USTF0",1743795080077,8.1591,122.61,122.58,8.1606]
["bitfinex-derivatives","SOLF0:USTF0",1743795080281,8.1591,122.61,122.58,39.7406]
["bitfinex-derivatives","SOLF0:USTF0",1743795080476,8.1591,122.61,122.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743795080775,8.1591,122.61,122.58,39.7407]
["bitfinex-derivatives","SOLF0:USTF0",1743795081276,8.21246616,122.61,122.58,8.21901516]
["bitfinex-derivatives","SOLF0:USTF0",1743795083886,0.05336616,122.61,122.58,0.05831516]
["bitfinex-derivatives","SOLF0:USTF0",1743795084185,16.81942335,122.65,122.58,0.05831516]
["bitfinex-derivatives","SOLF0:USTF0",1743795084186,3.5861,122.68,122.59,16.81942335]
["bitfinex-derivatives","SOLF0:USTF0",1743795084384,3.5861,122.68,122.62,16.81942335]
["bitfinex-derivatives","SOLF0:USTF0",1743795084572,3.5861,122.68,122.63,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743795084770,3.5861,122.68,122.64,8.1567]
["bitfinex-derivatives","SOLF0:USTF0",1743795084969,8.1553,122.67,122.63,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743795085278,0.05890459,122.66,122.64,0.05843315]
["bitfinex-derivatives","SOLF0:USTF0",1743795085481,0.05890459,122.66,122.65,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1743795086591,4.59e-06,122.66,122.65,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1743795089877,10.953,122.74,122.71,8.1521]
["bitfinex-derivatives","SOLF0:USTF0",1743795090081,16.81942335,122.78,122.7,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743795090387,8.15,122.75,122.71,39.712]
["bitfinex-derivatives","SOLF0:USTF0",1743795090781,3.5785,122.77,122.71,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743795091080,8.20584774,122.75,122.73,0.05959201]
["bitfinex-derivatives","SOLF0:USTF0",1743795091273,0.05584774,122.75,122.73,0.05959201]
["bitfinex-derivatives","SOLF0:USTF0",1743795092284,0.05584774,122.75,122.73,8.21029201]
["bitfinex-derivatives","SOLF0:USTF0",1743795093787,0.05584774,122.75,122.74,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1743795094787,0.05584774,122.75,122.73,8.21029201]
["bitfinex-derivatives","SOLF0:USTF0",1743795095574,8.20584774,122.75,122.73,0.05959201]
["bitfinex-derivatives","SOLF0:USTF0",1743795095787,0.05584774,122.75,122.73,0.05959201]
["bitfinex-derivatives","SOLF0:USTF0",1743795097191,0.05584774,122.75,122.74,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1743795097388,0.05584774,122.75,122.73,0.05959201]
["bitfinex-derivatives","SOLF0:USTF0",1743795097587,0.05584774,122.75,122.73,8.21029201]
["bitfinex-derivatives","SOLF0:USTF0",1743795097787,0.05584774,122.75,122.73,0.05959201]
["bitfinex-derivatives","SOLF0:USTF0",1743795098191,0.05584774,122.75,122.73,8.21039201]
["bitfinex-derivatives","SOLF0:USTF0",1743795098498,0.05584774,122.75,122.73,0.05959201]
["bitfinex-derivatives","SOLF0:USTF0",1743795099392,0.05584774,122.75,122.73,8.20999201]
["bitfinex-derivatives","SOLF0:USTF0",1743795100493,0.05584774,122.75,122.74,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1743795100791,0.05584774,122.75,122.74,39.6903]
["bitfinex-derivatives","SOLF0:USTF0",1743795102189,3.5396,122.81,122.79,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1743795102593,3.5396,122.81,122.77,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743795102789,3.5396,122.81,122.78,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1743795102988,3.5396,122.81,122.77,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743795103287,0.0526056,122.8,122.77,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743795103490,0.0526056,122.8,122.78,0.05623816]
["bitfinex-derivatives","SOLF0:USTF0",1743795104794,8.147,122.79,122.78,0.05623816]
["bitfinex-derivatives","SOLF0:USTF0",1743795106992,8.1993056,122.8,122.78,0.05623816]
["bitfinex-derivatives","SOLF0:USTF0",1743795107295,0.0526056,122.8,122.78,0.05623816]
["bitfinex-derivatives","SOLF0:USTF0",1743795107494,8.147,122.79,122.78,0.05623816]
["bitfinex-derivatives","SOLF0:USTF0",1743795108298,8.1993056,122.8,122.78,0.05623816]
["bitfinex-derivatives","SOLF0:USTF0",1743795108793,0.0526056,122.8,122.78,0.05623816]
["bitfinex-derivatives","SOLF0:USTF0",1743795109298,0.0526056,122.8,122.78,8.20363816]
["bitfinex-derivatives","SOLF0:USTF0",1743795109482,0.0526056,122.8,122.78,0.05623816]
["bitfinex-derivatives","SOLF0:USTF0",1743795109996,0.0526056,122.8,122.79,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1743795113509,0.0526056,122.8,122.78,8.20363816]
["bitfinex-derivatives","SOLF0:USTF0",1743795113913,0.0526056,122.8,122.78,0.05623816]
["bitfinex-derivatives","SOLF0:USTF0",1743795114209,0.0526056,122.8,122.79,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1743795116711,5.6e-06,122.8,122.79,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1743795117915,5.6e-06,122.8,122.78,12.06303816]
["bitfinex-derivatives","SOLF0:USTF0",1743795118215,5.6e-06,122.8,122.78,0.05623816]
["bitfinex-derivatives","SOLF0:USTF0",1743795118394,5.6e-06,122.8,122.78,39.72363816]
["bitfinex-derivatives","SOLF0:USTF0",1743795118907,5.6e-06,122.8,122.78,31.57623816]
["bitfinex-derivatives","SOLF0:USTF0",1743795119218,5.6e-06,122.8,122.78,0.05623816]
["bitfinex-derivatives","SOLF0:USTF0",1743795119513,8.147,122.79,122.78,0.05623816]
["bitfinex-derivatives","SOLF0:USTF0",1743795119717,5.6e-06,122.8,122.78,0.05623816]
["bitfinex-derivatives","SOLF0:USTF0",1743795120106,8.1467056,122.8,122.78,0.05623816]
["bitfinex-derivatives","SOLF0:USTF0",1743795120313,5.6e-06,122.8,122.78,0.05623816]
["bitfinex-derivatives","SOLF0:USTF0",1743795120700,5.6e-06,122.8,122.79,39.647]
["bitfinex-derivatives","SOLF0:USTF0",1743795121604,7.3688,122.87,122.83,8.1438]
["bitfinex-derivatives","SOLF0:USTF0",1743795121802,8.1426,122.86,122.79,48.31942335]
["bitfinex-derivatives","SOLF0:USTF0",1743795122011,8.1426,122.86,122.8,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743795122410,8.1426,122.86,122.83,8.1438]
["bitfinex-derivatives","SOLF0:USTF0",1743795122814,8.20416894,122.86,122.83,8.20194348]
["bitfinex-derivatives","SOLF0:USTF0",1743795123108,0.06156894,122.86,122.84,8.1432]
["bitfinex-derivatives","SOLF0:USTF0",1743795123511,0.06156894,122.86,122.83,0.05814348]
["bitfinex-derivatives","SOLF0:USTF0",1743795123711,8.1437,122.84,122.83,0.05814348]
["bitfinex-derivatives","SOLF0:USTF0",1743795124515,8.1435,122.85,122.83,0.05814348]
["bitfinex-derivatives","SOLF0:USTF0",1743795124912,0.06156894,122.86,122.83,0.05814348]
["bitfinex-derivatives","SOLF0:USTF0",1743795125122,8.1431,122.85,122.83,0.05814348]
["bitfinex-derivatives","SOLF0:USTF0",1743795125413,0.06156894,122.86,122.83,0.05814348]
["bitfinex-derivatives","SOLF0:USTF0",1743795125609,8.1431,122.85,122.83,0.05814348]
["bitfinex-derivatives","SOLF0:USTF0",1743795125810,0.06156894,122.86,122.83,0.05814348]
["bitfinex-derivatives","SOLF0:USTF0",1743795126619,8.1437,122.84,122.83,0.05814348]
["bitfinex-derivatives","SOLF0:USTF0",1743795126826,16.81942335,122.84,122.77,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743795127013,16.81942335,122.84,122.76,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743795127514,31.5,122.85,122.76,48.31942335]
["bitfinex-derivatives","SOLF0:USTF0",1743795127714,8.145,122.83,122.8,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1743795127911,0.05312473,122.82,122.8,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1743795128105,8.19842473,122.82,122.8,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1743795128302,0.05312473,122.82,122.81,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1743795128925,2.473e-05,122.82,122.81,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1743795130019,16.81942335,122.92,122.8,48.31942335]
["bitfinex-derivatives","SOLF0:USTF0",1743795130212,24.04682335,122.92,122.83,16.81942335]
["bitfinex-derivatives","SOLF0:USTF0",1743795130514,8.1392,122.91,122.84,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743795130724,7.2274,122.92,122.84,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743795131109,24.04682335,122.92,122.84,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743795131310,0.05648924,122.89,122.87,0.05247953]
["bitfinex-derivatives","SOLF0:USTF0",1743795132314,0.05648924,122.89,122.87,8.19407953]
["bitfinex-derivatives","SOLF0:USTF0",1743795132621,8.19688924,122.89,122.87,8.19407953]
["bitfinex-derivatives","SOLF0:USTF0",1743795132823,0.05648924,122.89,122.88,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1743795133311,0.05648924,122.89,122.87,8.19387953]
["bitfinex-derivatives","SOLF0:USTF0",1743795133826,8.1411,122.88,122.87,0.05247953]
["bitfinex-derivatives","SOLF0:USTF0",1743795134213,0.05648924,122.89,122.87,0.05247953]
["bitfinex-derivatives","SOLF0:USTF0",1743795134416,8.19718924,122.89,122.87,0.05247953]
["bitfinex-derivatives","SOLF0:USTF0",1743795134712,0.05648924,122.89,122.87,0.05247953]
["bitfinex-derivatives","SOLF0:USTF0",1743795135623,0.05648924,122.89,122.84,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743795136024,8.1415,122.88,122.85,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1743795136213,31.48,122.9,122.82,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743795136520,8.1407,122.89,122.82,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743795136723,0.05552028,122.87,122.86,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1743795136925,0.05552028,122.87,122.85,0.05826981]
["bitfinex-derivatives","SOLF0:USTF0",1743795137315,0.05552028,122.87,122.86,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1743795140829,0.05552028,122.87,122.85,8.20106981]
["bitfinex-derivatives","SOLF0:USTF0",1743795141231,8.19752028,122.87,122.85,8.20106981]
["bitfinex-derivatives","SOLF0:USTF0",1743795142029,0.05552028,122.87,122.86,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1743795143827,0.05552028,122.87,122.85,8.20096981]
["bitfinex-derivatives","SOLF0:USTF0",1743795144024,0.05552028,122.87,122.85,0.05826981]
["bitfinex-derivatives","SOLF0:USTF0",1743795144327,0.05552028,122.87,122.85,8.20106981]
["bitfinex-derivatives","SOLF0:USTF0",1743795144524,0.05552028,122.87,122.85,0.05826981]
["bitfinex-derivatives","SOLF0:USTF0",1743795144931,0.05552028,122.87,122.86,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1743795146322,0.05552028,122.87,122.85,8.20096981]
["bitfinex-derivatives","SOLF0:USTF0",1743795146929,0.05552028,122.87,122.86,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1743795157942,0.05552028,122.87,122.85,8.20086981]
["bitfinex-derivatives","SOLF0:USTF0",1743795158343,8.1424,122.86,122.85,0.05826981]
["bitfinex-derivatives","SOLF0:USTF0",1743795158943,8.19762028,122.87,122.85,0.05826981]
["bitfinex-derivatives","SOLF0:USTF0",1743795159147,0.05552028,122.87,122.85,0.05826981]
["bitfinex-derivatives","SOLF0:USTF0",1743795159643,0.05552028,122.87,122.86,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1743795159944,0.05552028,122.87,122.85,0.05826981]
["bitfinex-derivatives","SOLF0:USTF0",1743795160645,8.19762028,122.87,122.85,0.05826981]
["bitfinex-derivatives","SOLF0:USTF0",1743795160943,0.05552028,122.87,122.85,0.05826981]
["bitfinex-derivatives","SOLF0:USTF0",1743795161653,0.05552028,122.87,122.86,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1743795163045,2.028e-05,122.87,122.86,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1743795163448,8.1374,122.94,122.85,24.3220797]
["bitfinex-derivatives","SOLF0:USTF0",1743795163742,31.46,122.95,122.87,16.69180989]
["bitfinex-derivatives","SOLF0:USTF0",1743795163936,31.46,122.95,122.91,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1743795164138,8.1372,122.94,122.91,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1743795164546,8.18873332,122.94,122.91,8.19295968]
["bitfinex-derivatives","SOLF0:USTF0",1743795164843,8.1378,122.93,122.91,8.19295968]
["bitfinex-derivatives","SOLF0:USTF0",1743795165045,8.1378,122.93,122.91,0.05415968]
["bitfinex-derivatives","SOLF0:USTF0",1743795165248,0.05153332,122.94,122.91,0.05415968]
["bitfinex-derivatives","SOLF0:USTF0",1743795165546,8.1378,122.93,122.91,0.05415968]
["bitfinex-derivatives","SOLF0:USTF0",1743795165736,8.1378,122.93,122.91,8.19305968]
["bitfinex-derivatives","SOLF0:USTF0",1743795166550,8.1378,122.93,122.91,0.05415968]
["bitfinex-derivatives","SOLF0:USTF0",1743795166746,0.05153332,122.94,122.91,0.05415968]
["bitfinex-derivatives","SOLF0:USTF0",1743795167340,8.1383,122.93,122.91,0.05415968]
["bitfinex-derivatives","SOLF0:USTF0",1743795167536,0.05153332,122.94,122.91,8.19305968]
["bitfinex-derivatives","SOLF0:USTF0",1743795167939,8.18893332,122.94,122.91,8.19305968]
["bitfinex-derivatives","SOLF0:USTF0",1743795168250,0.05153332,122.94,122.91,0.05415968]
["bitfinex-derivatives","SOLF0:USTF0",1743795168937,8.1384,122.92,122.91,0.05415968]
["bitfinex-derivatives","SOLF0:USTF0",1743795174147,8.1405,122.89,122.85,42.8389]
["bitfinex-derivatives","SOLF0:USTF0",1743795174338,31.46,122.93,122.85,42.8389]
["bitfinex-derivatives","SOLF0:USTF0",1743795174534,31.46,122.93,122.85,59.53070989]
["bitfinex-derivatives","SOLF0:USTF0",1743795175150,8.1398,122.9,122.85,59.53070989]
["bitfinex-derivatives","SOLF0:USTF0",1743795175454,8.19357343,122.9,122.88,0.05890379]
["bitfinex-derivatives","SOLF0:USTF0",1743795175649,8.19357343,122.9,122.88,8.19970379]
["bitfinex-derivatives","SOLF0:USTF0",1743795175857,0.05377343,122.9,122.88,8.19970379]
["bitfinex-derivatives","SOLF0:USTF0",1743795177053,8.19357343,122.9,122.88,8.19970379]
["bitfinex-derivatives","SOLF0:USTF0",1743795178153,0.05377343,122.9,122.88,8.19970379]
["bitfinex-derivatives","SOLF0:USTF0",1743795178753,0.05377343,122.9,122.89,8.1404]
["bitfinex-derivatives","SOLF0:USTF0",1743795182656,29.42436655,123.01,122.89,24.83180989]
["bitfinex-derivatives","SOLF0:USTF0",1743795182860,11.31659865,123.01,122.93,16.69180989]
["bitfinex-derivatives","SOLF0:USTF0",1743795183049,8.1341,122.99,122.95,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1743795183360,11.31659865,123.01,122.94,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743795183541,8.1341,122.99,122.96,8.1355]
["bitfinex-derivatives","SOLF0:USTF0",1743795183744,0.05649811,122.99,122.96,0.0516683]
["bitfinex-derivatives","SOLF0:USTF0",1743795183953,8.1351,122.97,122.96,0.0516683]
["bitfinex-derivatives","SOLF0:USTF0",1743795184261,3.3841,122.98,122.96,0.0516683]
["bitfinex-derivatives","SOLF0:USTF0",1743795184455,11.5188,122.98,122.96,0.0516683]
["bitfinex-derivatives","SOLF0:USTF0",1743795184658,3.3841,122.98,122.96,0.0516683]
["bitfinex-derivatives","SOLF0:USTF0",1743795187166,3.3841,122.98,122.9,38.3561]
["bitfinex-derivatives","SOLF0:USTF0",1743795187167,34.8241,122.98,122.9,38.3561]
["bitfinex-derivatives","SOLF0:USTF0",1743795187463,3.3902,122.97,122.9,38.3561]
["bitfinex-derivatives","SOLF0:USTF0",1743795187654,3.3902,122.97,122.88,348.75767529]
["bitfinex-derivatives","SOLF0:USTF0",1743795188144,8.1369,122.95,122.88,348.75767529]
["bitfinex-derivatives","SOLF0:USTF0",1743795188349,0.05167024,122.94,122.91,0.06258558]
["bitfinex-derivatives","SOLF0:USTF0",1743795188971,0.05167024,122.94,122.91,31.50258558]
["bitfinex-derivatives","SOLF0:USTF0",1743795190267,0.05167024,122.94,122.93,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1743795193264,7.024e-05,122.94,122.93,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1743795196983,7.024e-05,122.94,122.91,0.06258558]
["bitfinex-derivatives","SOLF0:USTF0",1743795197479,7.024e-05,122.94,122.91,8.20118558]
["bitfinex-derivatives","SOLF0:USTF0",1743795197784,7.024e-05,122.94,122.91,0.06258558]
["bitfinex-derivatives","SOLF0:USTF0",1743795197984,7.024e-05,122.94,122.93,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1743795198370,7.024e-05,122.94,122.91,0.06258558]
["bitfinex-derivatives","SOLF0:USTF0",1743795198880,7.024e-05,122.94,122.92,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1743795199382,7.024e-05,122.94,122.91,0.06258558]
["bitfinex-derivatives","SOLF0:USTF0",1743795200699,7.024e-05,122.94,122.93,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1743795201591,7.024e-05,122.94,122.92,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1743795201789,7.024e-05,122.94,122.91,0.06258558]
["bitfinex-derivatives","SOLF0:USTF0",1743795202483,8.13747024,122.94,122.91,0.06258558]
["bitfinex-derivatives","SOLF0:USTF0",1743795202680,7.024e-05,122.94,122.92,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1743795203280,8.13747024,122.94,122.92,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1743795203778,7.024e-05,122.94,122.91,0.06258558]
["bitfinex-derivatives","SOLF0:USTF0",1743795204270,7.024e-05,122.94,122.93,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1743795204675,7.024e-05,122.94,122.93,39.5578]
["bitfinex-derivatives","SOLF0:USTF0",1743795208697,7.024e-05,122.94,122.93,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1743795221596,7.024e-05,122.94,122.93,39.5378]
["bitfinex-derivatives","SOLF0:USTF0",1743795223407,7.024e-05,122.94,122.93,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1743795230898,7.024e-05,122.94,122.93,18.80970144]
["bitfinex-derivatives","SOLF0:USTF0",1743795233813,7.024e-05,122.94,122.93,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1743795235206,7.024e-05,122.94,122.91,0.06258558]
["bitfinex-derivatives","SOLF0:USTF0",1743795235717,7.024e-05,122.94,122.93,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1743795238211,8.13717024,122.94,122.92,8.1382]
["bitfinex-derivatives","SOLF0:USTF0",1743795238921,8.13727024,122.94,122.92,8.1382]
["bitfinex-derivatives","SOLF0:USTF0",1743795239415,8.13727024,122.94,122.91,8.20128558]
["bitfinex-derivatives","SOLF0:USTF0",1743795239812,8.1378,122.93,122.91,8.20128558]
["bitfinex-derivatives","SOLF0:USTF0",1743795240721,7.024e-05,122.94,122.91,0.06258558]
["bitfinex-derivatives","SOLF0:USTF0",1743795241322,7.024e-05,122.94,122.91,16.73446996]
["bitfinex-derivatives","SOLF0:USTF0",1743795242013,7.024e-05,122.94,122.91,0.06258558]
["bitfinex-derivatives","SOLF0:USTF0",1743795242212,7.024e-05,122.94,122.92,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1743795242632,7.024e-05,122.94,122.91,0.06258558]
["bitfinex-derivatives","SOLF0:USTF0",1743795242809,7.024e-05,122.94,122.91,8.20138558]
["bitfinex-derivatives","SOLF0:USTF0",1743795242810,8.13767024,122.94,122.91,8.20138558]
["bitfinex-derivatives","SOLF0:USTF0",1743795243104,7.024e-05,122.94,122.91,0.06258558]
["bitfinex-derivatives","SOLF0:USTF0",1743795243303,7.024e-05,122.94,122.92,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1743795243517,7.024e-05,122.94,122.91,0.06258558]
["bitfinex-derivatives","SOLF0:USTF0",1743795243717,7.024e-05,122.94,122.92,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1743795243920,7.024e-05,122.94,122.91,0.06258558]
["bitfinex-derivatives","SOLF0:USTF0",1743795244328,7.024e-05,122.94,122.93,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1743795251629,7.024e-05,122.94,122.92,8.1379]
["bitfinex-derivatives","SOLF0:USTF0",1743795251828,7.024e-05,122.94,122.91,31.46258558]
["bitfinex-derivatives","SOLF0:USTF0",1743795251829,8.13767024,122.94,122.91,0.06258558]
["bitfinex-derivatives","SOLF0:USTF0",1743795252032,7.024e-05,122.94,122.92,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1743795252219,7.024e-05,122.94,122.91,0.06258558]
["bitfinex-derivatives","SOLF0:USTF0",1743795252636,7.024e-05,122.94,122.93,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1743795253434,8.13757024,122.94,122.91,0.06258558]
["bitfinex-derivatives","SOLF0:USTF0",1743795253823,7.024e-05,122.94,122.91,0.06258558]
["bitfinex-derivatives","SOLF0:USTF0",1743795254131,7.024e-05,122.94,122.91,8.20128558]
["bitfinex-derivatives","SOLF0:USTF0",1743795254331,7.024e-05,122.94,122.91,0.06258558]
["bitfinex-derivatives","SOLF0:USTF0",1743795254732,7.024e-05,122.94,122.91,8.20138558]
["bitfinex-derivatives","SOLF0:USTF0",1743795255227,2.63237024,122.94,122.92,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1743795255631,10.77007024,122.94,122.91,8.20138558]
["bitfinex-derivatives","SOLF0:USTF0",1743795255829,2.63237024,122.94,122.91,8.20138558]
["bitfinex-derivatives","SOLF0:USTF0",1743795256228,2.63237024,122.94,122.91,0.06258558]
["bitfinex-derivatives","SOLF0:USTF0",1743795256533,31.4,122.93,122.85,16.67188438]
["bitfinex-derivatives","SOLF0:USTF0",1743795256726,31.4,122.93,122.85,48.07188438]
["bitfinex-derivatives","SOLF0:USTF0",1743795256927,8.1393,122.91,122.88,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1743795257328,8.1393,122.91,122.88,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1743795257537,8.19863683,122.91,122.88,3.85513724]
["bitfinex-derivatives","SOLF0:USTF0",1743795257731,0.05933683,122.91,122.89,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1743795258135,8.19843683,122.91,122.89,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1743795258333,0.05933683,122.91,122.88,8.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1743795258536,0.05933683,122.91,122.88,0.05473724]
["bitfinex-derivatives","SOLF0:USTF0",1743795258737,8.14,122.9,122.88,0.05473724]
["bitfinex-derivatives","SOLF0:USTF0",1743795260036,8.1404,122.89,122.88,0.05473724]
["bitfinex-derivatives","SOLF0:USTF0",1743795260240,61.9361049,122.9,122.8,196.46261228]
["bitfinex-derivatives","SOLF0:USTF0",1743795260444,16.6914049,122.88,122.8,179.77120738]
["bitfinex-derivatives","SOLF0:USTF0",1743795260730,8.1448,122.83,122.8,174.07280738]
["bitfinex-derivatives","SOLF0:USTF0",1743795260930,31.4,122.87,122.8,174.07280738]
["bitfinex-derivatives","SOLF0:USTF0",1743795261233,31.4,122.87,122.82,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1743795261443,0.05308234,122.85,122.82,0.0544169]
["bitfinex-derivatives","SOLF0:USTF0",1743795262128,0.05308234,122.85,122.82,31.4544169]
["bitfinex-derivatives","SOLF0:USTF0",1743795262329,0.05308234,122.85,122.84,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1743795263338,16.6914049,122.92,122.84,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1743795263339,31.42,122.93,122.88,8.1407]
["bitfinex-derivatives","SOLF0:USTF0",1743795263538,2.7023,122.93,122.86,48.1114049]
["bitfinex-derivatives","SOLF0:USTF0",1743795263726,2.7023,122.93,122.87,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743795263928,2.7023,122.93,122.91,8.1389]
["bitfinex-derivatives","SOLF0:USTF0",1743795264331,34.2606,122.95,122.91,8.1389]
["bitfinex-derivatives","SOLF0:USTF0",1743795264639,0.05474547,122.93,122.91,8.19062815]
["bitfinex-derivatives","SOLF0:USTF0",1743795265041,0.05474547,122.93,122.92,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1743795266337,4.547e-05,122.93,122.92,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1743795266539,4.547e-05,122.93,122.92,24.8298049]
["bitfinex-derivatives","SOLF0:USTF0",1743795269245,4.547e-05,122.93,122.92,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1743795271643,4.547e-05,122.93,122.92,24.8298049]
["bitfinex-derivatives","SOLF0:USTF0",1743795273853,2.7955,123.0,122.96,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1743795274649,2.7955,123.0,122.95,8.1362]
["bitfinex-derivatives","SOLF0:USTF0",1743795275048,0.05431262,122.99,122.96,0.06233303]
["bitfinex-derivatives","SOLF0:USTF0",1743795275253,8.1347,122.98,122.96,0.06233303]
["bitfinex-derivatives","SOLF0:USTF0",1743795275553,0.05431262,122.99,122.96,8.19803303]
["bitfinex-derivatives","SOLF0:USTF0",1743795275753,8.18841262,122.99,122.96,8.19803303]
["bitfinex-derivatives","SOLF0:USTF0",1743795275956,0.05431262,122.99,122.96,0.06233303]
["bitfinex-derivatives","SOLF0:USTF0",1743795276539,31.45431262,122.99,122.96,0.06233303]
["bitfinex-derivatives","SOLF0:USTF0",1743795277251,0.05431262,122.99,122.96,0.06233303]
["bitfinex-derivatives","SOLF0:USTF0",1743795277552,8.1348,122.98,122.96,0.06233303]
["bitfinex-derivatives","SOLF0:USTF0",1743795277850,0.05431262,122.99,122.96,0.06233303]
["bitfinex-derivatives","SOLF0:USTF0",1743795278554,8.18841262,122.99,122.96,8.19773303]
["bitfinex-derivatives","SOLF0:USTF0",1743795281454,8.1345,122.98,122.96,0.06233303]
["bitfinex-derivatives","SOLF0:USTF0",1743795281956,8.1345,122.98,122.96,8.19803303]
["bitfinex-derivatives","SOLF0:USTF0",1743795282153,8.18851262,122.99,122.96,8.19803303]
["bitfinex-derivatives","SOLF0:USTF0",1743795282754,8.18851262,122.99,122.97,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1743795283061,0.05431262,122.99,122.97,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743795283258,0.05431262,122.99,122.98,8.1344]
["bitfinex-derivatives","SOLF0:USTF0",1743795283454,19.4993049,123.07,122.98,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1743795283853,19.4993049,123.07,123.0,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1743795284053,8.1315,123.03,123.0,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1743795284249,10.66017595,123.04,122.99,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1743795284454,10.66017595,123.02,123.0,0.054926]
["bitfinex-derivatives","SOLF0:USTF0",1743795285161,8.1325,123.01,123.0,0.054926]
["bitfinex-derivatives","SOLF0:USTF0",1743795287971,8.1344,122.99,122.93,36.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743795288173,50.76628481,123.02,122.96,8.1354]
["bitfinex-derivatives","SOLF0:USTF0",1743795288675,8.1345,122.98,122.96,8.1354]
["bitfinex-derivatives","SOLF0:USTF0",1743795289072,8.18823839,122.98,122.96,8.19231241]
["bitfinex-derivatives","SOLF0:USTF0",1743795289277,0.05373839,122.98,122.97,8.1351]
["bitfinex-derivatives","SOLF0:USTF0",1743795294483,343.55148481,123.04,122.99,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1743795294681,343.55148481,123.04,122.96,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743795294980,8.1321,123.02,122.99,8.1337]
["bitfinex-derivatives","SOLF0:USTF0",1743795295286,2.7481,123.04,122.96,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743795295467,8.1318,123.02,122.99,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1743795295665,0.05893237,123.01,122.99,8.18667987]
["bitfinex-derivatives","SOLF0:USTF0",1743795296073,0.05893237,123.01,123.0,8.1331]
["bitfinex-derivatives","SOLF0:USTF0",1743795296278,0.05893237,123.01,122.99,0.05337987]
["bitfinex-derivatives","SOLF0:USTF0",1743795297290,0.05893237,123.01,123.0,8.1331]
["bitfinex-derivatives","SOLF0:USTF0",1743795300575,0.05893237,123.01,122.99,8.18677987]
["bitfinex-derivatives","SOLF0:USTF0",1743795300776,31.43893237,123.01,122.94,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1743795300971,31.43893237,123.01,122.96,8.1351]
["bitfinex-derivatives","SOLF0:USTF0",1743795301177,8.1341,122.99,122.93,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743795301588,31.38,123.01,122.97,8.1347]
["bitfinex-derivatives","SOLF0:USTF0",1743795301782,31.38,123.01,122.93,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743795302082,0.05413122,123.0,122.98,0.06260773]
["bitfinex-derivatives","SOLF0:USTF0",1743795302277,8.18753122,123.0,122.98,0.06260773]
["bitfinex-derivatives","SOLF0:USTF0",1743795302782,0.05413122,123.0,122.98,0.06260773]
["bitfinex-derivatives","SOLF0:USTF0",1743795303288,0.05413122,123.0,122.99,8.1338]
["bitfinex-derivatives","SOLF0:USTF0",1743795304088,0.05413122,123.0,122.98,8.19660773]
["bitfinex-derivatives","SOLF0:USTF0",1743795304386,0.05413122,123.0,122.98,0.06260773]
["bitfinex-derivatives","SOLF0:USTF0",1743795304589,8.1338,122.99,122.98,0.06260773]
["bitfinex-derivatives","SOLF0:USTF0",1743795306692,8.1357,122.97,122.92,354.28347529]
["bitfinex-derivatives","SOLF0:USTF0",1743795306990,8.1357,122.97,122.94,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1743795307493,8.1359,122.96,122.93,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1743795307693,2.8293,122.99,122.92,36.9658]
["bitfinex-derivatives","SOLF0:USTF0",1743795307882,0.05371566,122.96,122.93,0.05797699]
["bitfinex-derivatives","SOLF0:USTF0",1743795308083,0.05371566,122.96,122.94,8.1366]
["bitfinex-derivatives","SOLF0:USTF0",1743795308593,0.05371566,122.96,122.93,0.05797699]
["bitfinex-derivatives","SOLF0:USTF0",1743795309190,0.05371566,122.96,122.94,8.1366]
["bitfinex-derivatives","SOLF0:USTF0",1743795309391,0.05371566,122.96,122.93,0.05797699]
["bitfinex-derivatives","SOLF0:USTF0",1743795309791,0.05371566,122.96,122.95,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1743795310794,0.05371566,122.96,122.94,8.1367]
["bitfinex-derivatives","SOLF0:USTF0",1743795312697,0.05371566,122.96,122.93,10.72852649]
["bitfinex-derivatives","SOLF0:USTF0",1743795312900,0.05371566,122.96,122.93,0.05797699]
["bitfinex-derivatives","SOLF0:USTF0",1743795313083,8.18961566,122.96,122.93,0.05797699]
["bitfinex-derivatives","SOLF0:USTF0",1743795313283,0.05371566,122.96,122.94,8.1367]
["bitfinex-derivatives","SOLF0:USTF0",1743795313498,0.05371566,122.96,122.93,0.05797699]
["bitfinex-derivatives","SOLF0:USTF0",1743795314995,0.05371566,122.96,122.94,8.1366]
["bitfinex-derivatives","SOLF0:USTF0",1743795315208,0.05371566,122.96,122.93,0.05797699]
["bitfinex-derivatives","SOLF0:USTF0",1743795315387,0.05371566,122.96,122.94,10.6705495]
["bitfinex-derivatives","SOLF0:USTF0",1743795315593,0.05371566,122.96,122.95,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1743795315796,0.05371566,122.96,122.95,39.5164]
["bitfinex-derivatives","SOLF0:USTF0",1743795316196,0.05371566,122.96,122.95,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1743795316400,0.05371566,122.96,122.94,18.8072495]
["bitfinex-derivatives","SOLF0:USTF0",1743795316706,0.05371566,122.96,122.93,31.43797699]
["bitfinex-derivatives","SOLF0:USTF0",1743795320109,0.05371566,122.96,122.95,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1743795321603,13.2966495,123.01,122.94,10.6705495]
["bitfinex-derivatives","SOLF0:USTF0",1743795321907,10.6705495,123.02,122.96,10.6705495]
["bitfinex-derivatives","SOLF0:USTF0",1743795322106,10.6705495,123.02,122.96,42.0305495]
["bitfinex-derivatives","SOLF0:USTF0",1743795322307,18.8026495,123.02,122.96,42.0305495]
["bitfinex-derivatives","SOLF0:USTF0",1743795323007,0.05813809,123.0,122.99,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1743795323797,0.05813809,123.0,122.98,8.19591146]
["bitfinex-derivatives","SOLF0:USTF0",1743795323998,0.05813809,123.0,122.98,0.06161146]
["bitfinex-derivatives","SOLF0:USTF0",1743795324301,18.86228759,123.0,122.98,0.06161146]
["bitfinex-derivatives","SOLF0:USTF0",1743795324609,10.72868759,123.0,122.98,0.06161146]
["bitfinex-derivatives","SOLF0:USTF0",1743795324908,8.1338,122.99,122.98,0.06161146]
["bitfinex-derivatives","SOLF0:USTF0",1743795328914,13.52548759,123.0,122.94,8.1366]
["bitfinex-derivatives","SOLF0:USTF0",1743795329106,10.6705495,122.97,122.92,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1743795329304,10.6705495,122.97,122.92,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743795329699,10.6705495,122.95,122.89,10.6705495]
["bitfinex-derivatives","SOLF0:USTF0",1743795329908,10.6705495,122.95,122.93,0.05781616]
["bitfinex-derivatives","SOLF0:USTF0",1743795330110,10.6705495,122.96,122.93,0.05781616]
["bitfinex-derivatives","SOLF0:USTF0",1743795330311,0.05252907,122.95,122.93,0.05781616]
["bitfinex-derivatives","SOLF0:USTF0",1743795330513,0.05252907,122.95,122.94,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1743795331009,0.05252907,122.95,122.93,0.05781616]
["bitfinex-derivatives","SOLF0:USTF0",1743795331414,0.05252907,122.95,122.94,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1743795331810,0.05252907,122.95,122.93,8.19521616]
["bitfinex-derivatives","SOLF0:USTF0",1743795333614,0.05252907,122.95,122.93,0.05781616]
["bitfinex-derivatives","SOLF0:USTF0",1743795335017,0.05252907,122.95,122.93,8.19521616]
["bitfinex-derivatives","SOLF0:USTF0",1743795335615,0.05252907,122.95,122.94,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1743795336609,8.18892907,122.95,122.93,0.05781616]
["bitfinex-derivatives","SOLF0:USTF0",1743795337010,0.05252907,122.95,122.93,0.05781616]
["bitfinex-derivatives","SOLF0:USTF0",1743795337720,8.1371,122.94,122.93,0.05781616]
["bitfinex-derivatives","SOLF0:USTF0",1743795337916,18.8076495,122.94,122.93,0.05781616]
["bitfinex-derivatives","SOLF0:USTF0",1743795338116,50.1705495,122.94,122.86,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1743795338322,10.6705495,122.91,122.86,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1743795338517,10.6705495,122.91,122.86,13.3291495]
["bitfinex-derivatives","SOLF0:USTF0",1743795338716,10.6705495,122.92,122.9,8.1394]
["bitfinex-derivatives","SOLF0:USTF0",1743795338914,2.8228,122.93,122.88,10.6705495]
["bitfinex-derivatives","SOLF0:USTF0",1743795339110,10.6705495,122.95,122.9,10.6705495]
["bitfinex-derivatives","SOLF0:USTF0",1743795339417,0.06095371,122.92,122.91,39.4991]
["bitfinex-derivatives","SOLF0:USTF0",1743795339618,10.6705495,122.97,122.91,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743795339920,0.05386922,122.93,122.9,10.73111457]
["bitfinex-derivatives","SOLF0:USTF0",1743795340120,0.05386922,122.93,122.92,0.06005743]
["bitfinex-derivatives","SOLF0:USTF0",1743795340624,10.72441872,122.93,122.92,0.06005743]
["bitfinex-derivatives","SOLF0:USTF0",1743795340820,10.72441872,122.93,122.88,8.1407]
["bitfinex-derivatives","SOLF0:USTF0",1743795341012,10.6705495,122.91,122.86,10.6705495]
["bitfinex-derivatives","SOLF0:USTF0",1743795341208,42.0305495,122.91,122.85,40.33151105]
["bitfinex-derivatives","SOLF0:USTF0",1743795341415,8.1401,122.9,122.87,8.1415]
["bitfinex-derivatives","SOLF0:USTF0",1743795341614,42.0305495,122.91,122.87,8.1415]
["bitfinex-derivatives","SOLF0:USTF0",1743795341809,42.0305495,122.91,122.85,10.6705495]
["bitfinex-derivatives","SOLF0:USTF0",1743795342013,0.05774116,122.9,122.88,0.05612767]
["bitfinex-derivatives","SOLF0:USTF0",1743795342638,8.19794116,122.9,122.88,0.05612767]
["bitfinex-derivatives","SOLF0:USTF0",1743795344028,8.1404,122.89,122.88,0.05612767]
["bitfinex-derivatives","SOLF0:USTF0",1743795344225,18.8109495,122.89,122.88,0.05612767]
["bitfinex-derivatives","SOLF0:USTF0",1743795344429,8.1417,122.87,122.83,10.6705495]
["bitfinex-derivatives","SOLF0:USTF0",1743795344822,42.0305495,122.87,122.81,43.09448364]
["bitfinex-derivatives","SOLF0:USTF0",1743795345025,10.6705495,122.85,122.81,29.68573414]
["bitfinex-derivatives","SOLF0:USTF0",1743795345425,18.8138495,122.85,122.82,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1743795345731,0.05402329,122.84,122.82,0.0515035]
["bitfinex-derivatives","SOLF0:USTF0",1743795345931,0.05402329,122.84,122.83,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1743795346626,0.05402329,122.84,122.82,8.1965035]
["bitfinex-derivatives","SOLF0:USTF0",1743795346828,0.05402329,122.84,122.82,0.0515035]
["bitfinex-derivatives","SOLF0:USTF0",1743795347028,0.05402329,122.84,122.79,13.5070495]
["bitfinex-derivatives","SOLF0:USTF0",1743795347029,10.6705495,122.83,122.78,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1743795347329,10.6705495,122.81,122.75,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1743795347529,42.0505495,122.81,122.75,16.2615495]
["bitfinex-derivatives","SOLF0:USTF0",1743795347728,31.38,122.81,122.77,8.148]
["bitfinex-derivatives","SOLF0:USTF0",1743795348024,31.38,122.81,122.75,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1743795348226,8.1474,122.79,122.78,0.03547388]
["bitfinex-derivatives","SOLF0:USTF0",1743795348624,16.72034394,122.79,122.72,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1743795348825,39.5077,122.78,122.77,0.03547388]
["bitfinex-derivatives","SOLF0:USTF0",1743795349025,31.36,122.78,122.72,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1743795349227,31.36,122.78,122.76,0.03547388]
["bitfinex-derivatives","SOLF0:USTF0",1743795349636,8.1486,122.77,122.76,0.03547388]
["bitfinex-derivatives","SOLF0:USTF0",1743795351936,39.5700175,122.78,122.76,0.03547388]
["bitfinex-derivatives","SOLF0:USTF0",1743795352137,31.4221175,122.78,122.76,0.03547388]
["bitfinex-derivatives","SOLF0:USTF0",1743795352541,8.1484,122.77,122.76,0.03547388]
["bitfinex-derivatives","SOLF0:USTF0",1743795352940,16.72034394,122.77,122.7,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743795353140,8.1501,122.75,122.72,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1743795353340,19.40754394,122.77,122.72,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1743795353846,19.40754394,122.77,122.71,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1743795354039,19.40754394,122.77,122.68,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743795354241,0.05763882,122.75,122.68,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743795354441,31.43763882,122.75,122.68,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743795354950,39.58763882,122.75,122.71,8.1519]
["bitfinex-derivatives","SOLF0:USTF0",1743795355346,31.43763882,122.75,122.71,8.1519]
["bitfinex-derivatives","SOLF0:USTF0",1743795355748,8.1509,122.74,122.7,8.1528]
["bitfinex-derivatives","SOLF0:USTF0",1743795356535,39.58763882,122.75,122.67,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743795356731,39.53,122.75,122.67,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743795356938,0.05954454,122.72,122.7,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1743795357135,0.05954454,122.72,122.67,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743795357542,0.05954454,122.72,122.66,56.32094394]
["bitfinex-derivatives","SOLF0:USTF0",1743795357738,0.05954454,122.72,122.66,24.92094394]
["bitfinex-derivatives","SOLF0:USTF0",1743795357944,31.4,122.71,122.66,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1743795358449,8.1535,122.7,122.66,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1743795358649,31.4,122.71,122.66,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1743795358839,0.0522071,122.69,122.66,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1743795359146,0.0522071,122.69,122.68,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1743795359342,0.0522071,122.69,122.66,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1743795359741,0.0522071,122.69,122.65,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743795359944,0.0522071,122.69,122.64,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743795360142,0.0522071,122.69,122.62,22.35744394]
["bitfinex-derivatives","SOLF0:USTF0",1743795360343,0.0522071,122.69,122.62,53.75744394]
["bitfinex-derivatives","SOLF0:USTF0",1743795361855,8.1544,122.68,122.65,8.156]
["bitfinex-derivatives","SOLF0:USTF0",1743795362152,31.4522071,122.69,122.62,37.0371]
["bitfinex-derivatives","SOLF0:USTF0",1743795362347,48.12034394,122.69,122.62,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1743795362551,0.05781826,122.67,122.62,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1743795362953,0.05781826,122.67,122.65,8.1561]
["bitfinex-derivatives","SOLF0:USTF0",1743795363255,0.05781826,122.67,122.62,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1743795364558,8.21281826,122.67,122.64,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1743795364858,0.05781826,122.67,122.62,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1743795366258,8.1557,122.66,122.63,8.1573]
["bitfinex-derivatives","SOLF0:USTF0",1743795366447,0.05781826,122.67,122.62,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1743795366649,31.4,122.66,122.62,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1743795367358,39.556,122.66,122.63,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1743795367545,31.4,122.66,122.62,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1743795367951,31.4,122.66,122.59,4.32165444]
["bitfinex-derivatives","SOLF0:USTF0",1743795368152,31.4,122.66,122.59,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1743795368460,8.1583,122.63,122.6,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1743795368654,0.05315895,122.64,122.57,34.2069]
["bitfinex-derivatives","SOLF0:USTF0",1743795368958,48.14034394,122.63,122.57,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1743795369156,0.05629793,122.62,122.57,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1743795370652,0.05629793,122.62,122.57,34.2069]
["bitfinex-derivatives","SOLF0:USTF0",1743795371254,0.05629793,122.62,122.61,8.159]
["bitfinex-derivatives","SOLF0:USTF0",1743795372168,0.05629793,122.62,122.6,39.5793]
["bitfinex-derivatives","SOLF0:USTF0",1743795372463,0.05629793,122.62,122.6,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743795372958,0.05629793,122.62,122.6,39.5791]
["bitfinex-derivatives","SOLF0:USTF0",1743795373160,0.05629793,122.62,122.6,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743795373362,22.29554394,122.69,122.6,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743795373657,8.1554,122.67,122.61,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1743795374056,8.1572,122.64,122.61,13.4688]
["bitfinex-derivatives","SOLF0:USTF0",1743795374252,8.1572,122.64,122.61,10.8378]
["bitfinex-derivatives","SOLF0:USTF0",1743795374452,16.72034394,122.67,122.61,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1743795374659,0.06202299,122.64,122.61,2.73539793]
["bitfinex-derivatives","SOLF0:USTF0",1743795375064,0.06202299,122.64,122.62,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1743795375260,0.06202299,122.64,122.61,2.73539793]
["bitfinex-derivatives","SOLF0:USTF0",1743795375459,16.72034394,122.71,122.62,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743795375659,8.1541,122.69,122.62,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743795375854,293.32,122.72,122.62,48.14034394]
["bitfinex-derivatives","SOLF0:USTF0",1743795376056,324.74,122.72,122.63,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1743795376255,293.32,122.72,122.63,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1743795376455,293.32,122.72,122.64,16.72034394]
["bitfinex-derivatives","SOLF0:USTF0",1743795376651,0.06055315,122.69,122.66,0.05887688]
["bitfinex-derivatives","SOLF0:USTF0",1743795376956,8.1514,122.73,122.69,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1743795377161,8.1514,122.73,122.68,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743795377362,8.1514,122.73,122.69,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1743795378050,0.06044626,122.72,122.7,0.05940638]
["bitfinex-derivatives","SOLF0:USTF0",1743795378370,0.06044626,122.72,122.71,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1743795378561,19.43644394,122.79,122.71,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743795378962,8.1494,122.76,122.72,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1743795379270,19.43644394,122.79,122.71,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743795379458,8.1488,122.77,122.71,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743795379773,0.06183804,122.75,122.73,8.20974691]
["bitfinex-derivatives","SOLF0:USTF0",1743795380461,8.1471,122.79,122.74,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743795380657,8.1471,122.79,122.74,34.2385]
["bitfinex-derivatives","SOLF0:USTF0",1743795380859,310.26034394,122.82,122.74,34.2385]
["bitfinex-derivatives","SOLF0:USTF0",1743795381168,8.1467,122.8,122.76,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1743795381564,310.26034394,122.82,122.77,0.05581323]
["bitfinex-derivatives","SOLF0:USTF0",1743795381565,8.20614557,122.79,122.77,0.05581323]
["bitfinex-derivatives","SOLF0:USTF0",1743795381760,0.05874557,122.79,122.77,0.05581323]
["bitfinex-derivatives","SOLF0:USTF0",1743795382660,8.20614557,122.79,122.77,0.05581323]
["bitfinex-derivatives","SOLF0:USTF0",1743795382855,0.05874557,122.79,122.77,0.05581323]
["bitfinex-derivatives","SOLF0:USTF0",1743795383063,48.14034394,122.78,122.7,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1743795383264,48.14034394,122.78,122.7,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1743795383758,8.1503,122.75,122.7,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1743795383959,31.42,122.78,122.71,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743795384160,0.05382275,122.74,122.71,48.17402948]
["bitfinex-derivatives","SOLF0:USTF0",1743795384458,0.05382275,122.74,122.71,31.45368554]
["bitfinex-derivatives","SOLF0:USTF0",1743795384655,8.1517,122.72,122.71,0.05368554]
["bitfinex-derivatives","SOLF0:USTF0",1743795384971,0.05382275,122.74,122.71,0.05368554]
["bitfinex-derivatives","SOLF0:USTF0",1743795385183,8.20452275,122.74,122.71,0.05368554]
["bitfinex-derivatives","SOLF0:USTF0",1743795385371,0.05382275,122.74,122.71,0.05368554]
["bitfinex-derivatives","SOLF0:USTF0",1743795385762,8.1514,122.73,122.71,0.05368554]
["bitfinex-derivatives","SOLF0:USTF0",1743795386071,0.05382275,122.74,122.71,31.45368554]
["bitfinex-derivatives","SOLF0:USTF0",1743795386375,0.05382275,122.74,122.71,0.05368554]
["bitfinex-derivatives","SOLF0:USTF0",1743795387667,0.05382275,122.74,122.72,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1743795387876,0.05382275,122.74,122.71,0.05368554]
["bitfinex-derivatives","SOLF0:USTF0",1743795388368,0.05382275,122.74,122.72,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1743795389176,53.59844394,122.84,122.73,16.72034394]
["bitfinex-derivatives","SOLF0:USTF0",1743795389366,53.59844394,122.84,122.75,16.72034394]
["bitfinex-derivatives","SOLF0:USTF0",1743795389565,34.1971,122.86,122.77,16.72034394]
["bitfinex-derivatives","SOLF0:USTF0",1743795389774,50.91744394,122.86,122.78,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743795390274,0.05375821,122.83,122.81,0.05251848]
["bitfinex-derivatives","SOLF0:USTF0",1743795391865,8.145,122.82,122.81,0.05251848]
["bitfinex-derivatives","SOLF0:USTF0",1743795392066,0.05375821,122.83,122.81,0.05251848]
["bitfinex-derivatives","SOLF0:USTF0",1743795392266,26.73871983,122.9,122.81,31.45251848]
["bitfinex-derivatives","SOLF0:USTF0",1743795392470,8.1421,122.87,122.82,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1743795393177,36.9149,122.91,122.82,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1743795393477,36.9149,122.91,122.85,0.05755836]
["bitfinex-derivatives","SOLF0:USTF0",1743795393478,0.0607939,122.88,122.85,0.05755836]
["bitfinex-derivatives","SOLF0:USTF0",1743795394166,8.2021939,122.88,122.85,0.05755836]
["bitfinex-derivatives","SOLF0:USTF0",1743795394675,0.0607939,122.88,122.85,0.05755836]
["bitfinex-derivatives","SOLF0:USTF0",1743795395180,8.1424,122.86,122.85,0.05755836]
["bitfinex-derivatives","SOLF0:USTF0",1743795396487,26.73871983,122.87,122.78,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1743795396980,26.73871983,122.87,122.79,8.1467]
["bitfinex-derivatives","SOLF0:USTF0",1743795397174,2.837,122.86,122.79,8.1467]
["bitfinex-derivatives","SOLF0:USTF0",1743795397380,8.1447,122.83,122.78,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1743795397580,8.1447,122.83,122.81,0.05624485]
["bitfinex-derivatives","SOLF0:USTF0",1743795397770,0.06091614,122.84,122.81,0.05624485]
["bitfinex-derivatives","SOLF0:USTF0",1743795397969,0.06091614,122.84,122.81,8.20154485]
["bitfinex-derivatives","SOLF0:USTF0",1743795398170,0.06091614,122.84,122.81,0.05624485]
["bitfinex-derivatives","SOLF0:USTF0",1743795398671,31.44091614,122.84,122.81,0.05624485]
["bitfinex-derivatives","SOLF0:USTF0",1743795399783,0.06091614,122.84,122.81,0.05624485]
["bitfinex-derivatives","SOLF0:USTF0",1743795399977,8.20491614,122.84,122.81,0.05624485]
["bitfinex-derivatives","SOLF0:USTF0",1743795400280,0.06091614,122.84,122.81,0.05624485]
["bitfinex-derivatives","SOLF0:USTF0",1743795401089,8.1447,122.83,122.81,0.05624485]
["bitfinex-derivatives","SOLF0:USTF0",1743795401572,0.06091614,122.84,122.81,0.05624485]
["bitfinex-derivatives","SOLF0:USTF0",1743795401772,8.145,122.82,122.81,0.05624485]
["bitfinex-derivatives","SOLF0:USTF0",1743795402583,8.1447,122.83,122.81,0.05624485]
["bitfinex-derivatives","SOLF0:USTF0",1743795402772,0.06091614,122.84,122.81,0.05624485]
["bitfinex-derivatives","SOLF0:USTF0",1743795404784,8.1444,122.83,122.81,0.05624485]
["bitfinex-derivatives","SOLF0:USTF0",1743795405685,31.4,122.83,122.81,0.05624485]
["bitfinex-derivatives","SOLF0:USTF0",1743795406076,8.148,122.78,122.74,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743795406789,8.1473,122.79,122.76,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1743795407183,8.20081397,122.79,122.76,8.20083177]
["bitfinex-derivatives","SOLF0:USTF0",1743795407484,0.05351397,122.79,122.76,0.05223177]
["bitfinex-derivatives","SOLF0:USTF0",1743795408185,8.20081397,122.79,122.76,8.20093177]
["bitfinex-derivatives","SOLF0:USTF0",1743795408395,8.20081397,122.79,122.76,0.05223177]
["bitfinex-derivatives","SOLF0:USTF0",1743795408580,0.05351397,122.79,122.76,8.20103177]
["bitfinex-derivatives","SOLF0:USTF0",1743795408780,0.05351397,122.79,122.76,0.05223177]
["bitfinex-derivatives","SOLF0:USTF0",1743795409189,8.1477,122.78,122.76,0.05223177]
["bitfinex-derivatives","SOLF0:USTF0",1743795410376,8.1477,122.78,122.76,8.20123177]
["bitfinex-derivatives","SOLF0:USTF0",1743795410780,8.1477,122.78,122.76,0.05223177]
["bitfinex-derivatives","SOLF0:USTF0",1743795412094,8.1484,122.77,122.76,0.05223177]
["bitfinex-derivatives","SOLF0:USTF0",1743795414088,8.1502,122.75,122.71,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743795414393,8.1502,122.75,122.72,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1743795414592,8.1502,122.75,122.71,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743795414889,16.72894175,122.75,122.71,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743795415095,16.72894175,122.73,122.66,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743795415289,31.49259943,122.74,122.72,0.05949305]
["bitfinex-derivatives","SOLF0:USTF0",1743795415490,8.1518,122.72,122.69,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1743795415894,31.49196501,122.74,122.69,0.05171929]
["bitfinex-derivatives","SOLF0:USTF0",1743795416189,0.05196501,122.74,122.69,0.05171929]
["bitfinex-derivatives","SOLF0:USTF0",1743795417991,8.20256501,122.74,122.69,0.05171929]
["bitfinex-derivatives","SOLF0:USTF0",1743795418290,0.05196501,122.74,122.69,0.05171929]
["bitfinex-derivatives","SOLF0:USTF0",1743795418679,48.12894175,122.73,122.69,0.05171929]
["bitfinex-derivatives","SOLF0:USTF0",1743795418886,16.72894175,122.71,122.69,0.05171929]
["bitfinex-derivatives","SOLF0:USTF0",1743795419385,0.06072102,122.71,122.69,0.05171929]
["bitfinex-derivatives","SOLF0:USTF0",1743795419785,8.21322102,122.71,122.69,0.05171929]
["bitfinex-derivatives","SOLF0:USTF0",1743795420395,0.06072102,122.71,122.69,0.05171929]
["bitfinex-derivatives","SOLF0:USTF0",1743795420590,8.153,122.7,122.69,0.05171929]
["bitfinex-derivatives","SOLF0:USTF0",1743795420981,8.153,122.7,122.61,16.72894175]
["bitfinex-derivatives","SOLF0:USTF0",1743795420982,8.1548,122.68,122.61,16.72894175]
["bitfinex-derivatives","SOLF0:USTF0",1743795421187,16.72894175,122.69,122.6,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743795421391,16.72894175,122.69,122.61,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743795421591,8.156,122.66,122.63,8.1571]
["bitfinex-derivatives","SOLF0:USTF0",1743795421793,8.156,122.66,122.6,348.71767529]
["bitfinex-derivatives","SOLF0:USTF0",1743795421994,31.42,122.67,122.6,348.71767529]
["bitfinex-derivatives","SOLF0:USTF0",1743795422190,0.05477828,122.64,122.62,0.05335517]
["bitfinex-derivatives","SOLF0:USTF0",1743795422798,0.05477828,122.64,122.63,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1743795424195,0.05477828,122.64,122.62,8.21125517]
["bitfinex-derivatives","SOLF0:USTF0",1743795424396,0.05477828,122.64,122.62,0.05335517]
["bitfinex-derivatives","SOLF0:USTF0",1743795425197,0.05477828,122.64,122.62,8.21135517]
["bitfinex-derivatives","SOLF0:USTF0",1743795426107,0.05477828,122.64,122.62,0.05335517]
["bitfinex-derivatives","SOLF0:USTF0",1743795426602,0.05477828,122.64,122.62,8.21135517]
["bitfinex-derivatives","SOLF0:USTF0",1743795427404,0.05477828,122.64,122.63,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1743795427605,0.05477828,122.64,122.62,0.05335517]
["bitfinex-derivatives","SOLF0:USTF0",1743795427905,0.05477828,122.64,122.62,8.21115517]
["bitfinex-derivatives","SOLF0:USTF0",1743795428107,0.05477828,122.64,122.62,0.05335517]
["bitfinex-derivatives","SOLF0:USTF0",1743795428498,0.05477828,122.64,122.63,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1743795428998,0.05477828,122.64,122.62,8.21135517]
["bitfinex-derivatives","SOLF0:USTF0",1743795429498,0.05477828,122.64,122.62,0.05335517]
["bitfinex-derivatives","SOLF0:USTF0",1743795429907,0.05477828,122.64,122.63,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1743795430704,0.05477828,122.64,122.62,0.05335517]
["bitfinex-derivatives","SOLF0:USTF0",1743795430897,8.21247828,122.64,122.62,0.05335517]
["bitfinex-derivatives","SOLF0:USTF0",1743795431092,31.47477828,122.64,122.62,0.05335517]
["bitfinex-derivatives","SOLF0:USTF0",1743795431596,8.1577,122.63,122.62,0.05335517]
["bitfinex-derivatives","SOLF0:USTF0",1743795432501,8.1591,122.61,122.58,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1743795432697,8.1591,122.61,122.54,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743795432900,16.72894175,122.63,122.54,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743795433401,8.1585,122.62,122.54,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743795433602,31.42,122.62,122.58,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1743795433807,0.06063165,122.59,122.58,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1743795434198,0.06063165,122.59,122.57,8.21388333]
["bitfinex-derivatives","SOLF0:USTF0",1743795434401,0.06063165,122.59,122.57,0.05258333]
["bitfinex-derivatives","SOLF0:USTF0",1743795436508,0.06063165,122.59,122.57,8.21378333]
["bitfinex-derivatives","SOLF0:USTF0",1743795437013,0.06063165,122.59,122.57,0.05258333]
["bitfinex-derivatives","SOLF0:USTF0",1743795437213,8.22143165,122.59,122.57,0.05258333]
["bitfinex-derivatives","SOLF0:USTF0",1743795437516,31.48063165,122.59,122.57,0.05258333]
["bitfinex-derivatives","SOLF0:USTF0",1743795438015,8.161,122.58,122.57,0.05258333]
["bitfinex-derivatives","SOLF0:USTF0",1743795438222,31.48063165,122.59,122.57,0.05258333]
["bitfinex-derivatives","SOLF0:USTF0",1743795438615,8.161,122.58,122.57,0.05258333]
["bitfinex-derivatives","SOLF0:USTF0",1743795439019,31.48063165,122.59,122.57,0.05258333]
["bitfinex-derivatives","SOLF0:USTF0",1743795439204,39.64133165,122.59,122.57,0.05258333]
["bitfinex-derivatives","SOLF0:USTF0",1743795439409,31.48063165,122.59,122.57,0.05258333]
["bitfinex-derivatives","SOLF0:USTF0",1743795439715,39.64103165,122.59,122.57,0.05258333]
["bitfinex-derivatives","SOLF0:USTF0",1743795439905,48.2095734,122.59,122.51,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743795440113,16.72894175,122.57,122.47,334.04661704]
["bitfinex-derivatives","SOLF0:USTF0",1743795440321,16.72894175,122.55,122.51,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1743795440523,48.14894175,122.55,122.51,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1743795440910,48.14894175,122.55,122.5,8.1661]
["bitfinex-derivatives","SOLF0:USTF0",1743795441104,0.05762187,122.54,122.52,0.02923333]
["bitfinex-derivatives","SOLF0:USTF0",1743795441921,8.22152187,122.54,122.52,0.02923333]
["bitfinex-derivatives","SOLF0:USTF0",1743795442215,0.05762187,122.54,122.52,0.02923333]
["bitfinex-derivatives","SOLF0:USTF0",1743795442521,0.05762187,122.54,122.52,8.19393333]
["bitfinex-derivatives","SOLF0:USTF0",1743795443318,8.22132187,122.54,122.52,0.02923333]
["bitfinex-derivatives","SOLF0:USTF0",1743795443621,0.05762187,122.54,122.52,0.02923333]
["bitfinex-derivatives","SOLF0:USTF0",1743795443820,0.05762187,122.54,122.52,8.19413333]
["bitfinex-derivatives","SOLF0:USTF0",1743795444121,0.05762187,122.54,122.52,0.02923333]
["bitfinex-derivatives","SOLF0:USTF0",1743795445827,8.1643,122.53,122.52,0.02923333]
["bitfinex-derivatives","SOLF0:USTF0",1743795449027,0.05762187,122.54,122.52,0.02923333]
["bitfinex-derivatives","SOLF0:USTF0",1743795449227,293.64,122.59,122.52,0.02923333]
["bitfinex-derivatives","SOLF0:USTF0",1743795449228,1.42055312,122.61,122.53,48.24894175]
["bitfinex-derivatives","SOLF0:USTF0",1743795449419,4.7178,122.63,122.54,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1743795449623,8.16,122.6,122.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1743795449921,16.72894175,122.6,122.54,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1743795450128,8.1626,122.56,122.54,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1743795450425,0.0604777,122.58,122.56,0.05937517]
["bitfinex-derivatives","SOLF0:USTF0",1743795450632,8.1617,122.57,122.56,0.05937517]
["bitfinex-derivatives","SOLF0:USTF0",1743795450931,0.0604777,122.58,122.56,0.05937517]
["bitfinex-derivatives","SOLF0:USTF0",1743795451929,0.0604777,122.58,122.56,8.22137517]
["bitfinex-derivatives","SOLF0:USTF0",1743795452432,0.0604777,122.58,122.56,0.05937517]
["bitfinex-derivatives","SOLF0:USTF0",1743795453127,0.0604777,122.58,122.57,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1743795453429,296.1418,122.64,122.56,48.44831692]
["bitfinex-derivatives","SOLF0:USTF0",1743795453631,2.3618,122.64,122.56,48.44831692]
["bitfinex-derivatives","SOLF0:USTF0",1743795453822,8.1586,122.62,122.59,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1743795454023,2.3618,122.64,122.56,48.38894175]
["bitfinex-derivatives","SOLF0:USTF0",1743795454327,19.09074175,122.64,122.56,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743795454527,0.05761581,122.61,122.59,0.05512345]
["bitfinex-derivatives","SOLF0:USTF0",1743795454835,8.1597,122.6,122.59,0.05512345]
["bitfinex-derivatives","SOLF0:USTF0",1743795456433,8.1626,122.56,122.54,44.5563]
["bitfinex-derivatives","SOLF0:USTF0",1743795456827,8.162,122.57,122.54,36.393]
["bitfinex-derivatives","SOLF0:USTF0",1743795457031,8.162,122.57,122.55,8.1629]
["bitfinex-derivatives","SOLF0:USTF0",1743795457432,8.21899419,122.57,122.55,0.05881265]
["bitfinex-derivatives","SOLF0:USTF0",1743795457628,8.1623,122.56,122.55,0.05881265]
["bitfinex-derivatives","SOLF0:USTF0",1743795458739,0.05699419,122.57,122.55,0.05881265]
["bitfinex-derivatives","SOLF0:USTF0",1743795461023,0.05699419,122.57,122.56,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1743795461234,0.05699419,122.57,122.55,0.05881265]
["bitfinex-derivatives","SOLF0:USTF0",1743795462046,8.21889419,122.57,122.55,0.05881265]
["bitfinex-derivatives","SOLF0:USTF0",1743795462339,0.05699419,122.57,122.55,0.05881265]
["bitfinex-derivatives","SOLF0:USTF0",1743795462542,8.21889419,122.57,122.55,8.22181265]
["bitfinex-derivatives","SOLF0:USTF0",1743795462735,0.05699419,122.57,122.55,0.05881265]
["bitfinex-derivatives","SOLF0:USTF0",1743795463228,0.05699419,122.57,122.55,8.22131265]
["bitfinex-derivatives","SOLF0:USTF0",1743795463430,0.05699419,122.57,122.55,0.05881265]
["bitfinex-derivatives","SOLF0:USTF0",1743795464141,2.3618,122.64,122.56,16.72894175]
["bitfinex-derivatives","SOLF0:USTF0",1743795464343,2.3618,122.64,122.57,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743795464542,8.1587,122.62,122.59,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1743795464738,2.3618,122.64,122.57,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743795465132,2.3618,122.64,122.59,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1743795465332,0.06209025,122.62,122.59,0.05363189]
["bitfinex-derivatives","SOLF0:USTF0",1743795466142,0.06209025,122.62,122.6,39.6393]
["bitfinex-derivatives","SOLF0:USTF0",1743795467247,0.06209025,122.62,122.61,8.159]
["bitfinex-derivatives","SOLF0:USTF0",1743795468336,0.06209025,122.62,122.6,41.959]
["bitfinex-derivatives","SOLF0:USTF0",1743795468651,0.06209025,122.62,122.6,33.7995]
["bitfinex-derivatives","SOLF0:USTF0",1743795468842,0.06209025,122.62,122.61,8.159]
["bitfinex-derivatives","SOLF0:USTF0",1743795469151,0.06209025,122.62,122.6,33.7995]
["bitfinex-derivatives","SOLF0:USTF0",1743795469349,0.06209025,122.62,122.61,8.159]
["bitfinex-derivatives","SOLF0:USTF0",1743795469544,21.40314175,122.7,122.61,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1743795469748,19.07224175,122.72,122.62,16.72894175]
["bitfinex-derivatives","SOLF0:USTF0",1743795470051,8.1545,122.68,122.65,8.1559]
["bitfinex-derivatives","SOLF0:USTF0",1743795470254,19.07224175,122.72,122.63,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743795470453,8.154,122.69,122.66,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1743795470759,0.0543953,122.69,122.66,31.50139734]
["bitfinex-derivatives","SOLF0:USTF0",1743795471353,8.1548,122.68,122.66,31.50139734]
["bitfinex-derivatives","SOLF0:USTF0",1743795471760,0.0543953,122.69,122.66,31.50139734]
["bitfinex-derivatives","SOLF0:USTF0",1743795472049,0.0543953,122.69,122.68,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1743795472256,33.7833,122.76,122.68,16.72894175]
["bitfinex-derivatives","SOLF0:USTF0",1743795472554,2.3433,122.76,122.69,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743795472750,2.3433,122.76,122.7,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1743795473249,8.1514,122.73,122.69,39.5933]
["bitfinex-derivatives","SOLF0:USTF0",1743795473449,0.06168834,122.74,122.72,0.0541471]
["bitfinex-derivatives","SOLF0:USTF0",1743795474048,0.06168834,122.74,122.72,31.4741471]
["bitfinex-derivatives","SOLF0:USTF0",1743795474448,8.151,122.73,122.72,31.4741471]
["bitfinex-derivatives","SOLF0:USTF0",1743795475052,8.151,122.73,122.72,0.0541471]
["bitfinex-derivatives","SOLF0:USTF0",1743795476055,0.06168834,122.74,122.72,0.0541471]
["bitfinex-derivatives","SOLF0:USTF0",1743795476644,8.151,122.73,122.72,0.0541471]
["bitfinex-derivatives","SOLF0:USTF0",1743795476848,0.06168834,122.74,122.72,0.0541471]
["bitfinex-derivatives","SOLF0:USTF0",1743795477247,8.151,122.73,122.72,0.0541471]
["bitfinex-derivatives","SOLF0:USTF0",1743795477853,0.06168834,122.74,122.72,31.5541471]
["bitfinex-derivatives","SOLF0:USTF0",1743795479159,0.06168834,122.74,122.72,39.7054471]
["bitfinex-derivatives","SOLF0:USTF0",1743795480159,0.06168834,122.74,122.72,31.5541471]
["bitfinex-derivatives","SOLF0:USTF0",1743795480359,0.06168834,122.74,122.72,0.0541471]
["bitfinex-derivatives","SOLF0:USTF0",1743795480860,8.151,122.73,122.72,0.0541471]
["bitfinex-derivatives","SOLF0:USTF0",1743795481852,8.21248834,122.74,122.72,0.0541471]
["bitfinex-derivatives","SOLF0:USTF0",1743795482052,0.06168834,122.74,122.72,0.0541471]
["bitfinex-derivatives","SOLF0:USTF0",1743795482556,8.21238834,122.74,122.72,0.0541471]
["bitfinex-derivatives","SOLF0:USTF0",1743795482861,0.06168834,122.74,122.72,0.0541471]
["bitfinex-derivatives","SOLF0:USTF0",1743795483159,356.0,122.89,122.73,48.34894175]
["bitfinex-derivatives","SOLF0:USTF0",1743795483160,33.01694175,122.84,122.73,48.34894175]
["bitfinex-derivatives","SOLF0:USTF0",1743795483363,2.3423,122.84,122.75,16.72894175]
["bitfinex-derivatives","SOLF0:USTF0",1743795483663,8.146,122.81,122.78,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1743795484560,0.05436484,122.81,122.78,8.19997787]
["bitfinex-derivatives","SOLF0:USTF0",1743795484861,0.05436484,122.81,122.79,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743795485961,0.05436484,122.81,122.8,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1743795486265,26.73631454,122.92,122.8,325.45767529]
["bitfinex-derivatives","SOLF0:USTF0",1743795486450,8.1408,122.89,122.81,30.97321454]
["bitfinex-derivatives","SOLF0:USTF0",1743795486652,2.1788,122.91,122.82,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743795487060,8.1421,122.87,122.82,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743795487359,0.05763575,122.88,122.85,0.05975128]
["bitfinex-derivatives","SOLF0:USTF0",1743795487565,8.1422,122.87,122.85,0.05975128]
["bitfinex-derivatives","SOLF0:USTF0",1743795487753,0.05763575,122.88,122.85,0.05975128]
["bitfinex-derivatives","SOLF0:USTF0",1743795488160,0.05763575,122.88,122.85,31.75975128]
["bitfinex-derivatives","SOLF0:USTF0",1743795488459,8.19883575,122.88,122.85,31.75975128]
["bitfinex-derivatives","SOLF0:USTF0",1743795488763,0.05763575,122.88,122.85,31.75975128]
["bitfinex-derivatives","SOLF0:USTF0",1743795489153,8.1424,122.86,122.85,31.75975128]
["bitfinex-derivatives","SOLF0:USTF0",1743795489349,8.1424,122.86,122.85,0.05975128]
["bitfinex-derivatives","SOLF0:USTF0",1743795491566,31.69763575,122.88,122.78,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743795491867,26.73631454,122.86,122.78,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743795492170,33.8506,122.85,122.77,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1743795492558,8.1457,122.81,122.8,0.06167992]
["bitfinex-derivatives","SOLF0:USTF0",1743795492762,0.05220684,122.82,122.8,0.06167992]
["bitfinex-derivatives","SOLF0:USTF0",1743795492967,31.74,122.9,122.8,0.06167992]
["bitfinex-derivatives","SOLF0:USTF0",1743795493159,8.1409,122.89,122.8,28.89511454]
["bitfinex-derivatives","SOLF0:USTF0",1743795493457,2.1306,122.91,122.8,28.89511454]
["bitfinex-derivatives","SOLF0:USTF0",1743795493653,2.1306,122.91,122.83,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1743795493857,2.1306,122.91,122.83,39.904]
["bitfinex-derivatives","SOLF0:USTF0",1743795494066,0.056603,122.88,122.86,0.05809903]
["bitfinex-derivatives","SOLF0:USTF0",1743795494269,8.1417,122.87,122.86,0.05809903]
["bitfinex-derivatives","SOLF0:USTF0",1743795494658,0.056603,122.88,122.86,0.05809903]
["bitfinex-derivatives","SOLF0:USTF0",1743795494858,8.198103,122.88,122.86,0.05809903]
["bitfinex-derivatives","SOLF0:USTF0",1743795495060,0.056603,122.88,122.86,0.05809903]
["bitfinex-derivatives","SOLF0:USTF0",1743795495969,8.198003,122.88,122.86,0.05809903]
["bitfinex-derivatives","SOLF0:USTF0",1743795496167,0.056603,122.88,122.86,0.05809903]
["bitfinex-derivatives","SOLF0:USTF0",1743795497165,0.056603,122.88,122.86,8.20039903]
["bitfinex-derivatives","SOLF0:USTF0",1743795497473,0.056603,122.88,122.86,31.71809903]
["bitfinex-derivatives","SOLF0:USTF0",1743795497859,0.056603,122.88,122.86,0.05809903]
["bitfinex-derivatives","SOLF0:USTF0",1743795498871,0.056603,122.88,122.86,8.20019903]
["bitfinex-derivatives","SOLF0:USTF0",1743795499268,0.056603,122.88,122.86,0.05809903]
["bitfinex-derivatives","SOLF0:USTF0",1743795500076,0.056603,122.88,122.87,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1743795501664,28.82801454,122.97,122.91,8.1387]
["bitfinex-derivatives","SOLF0:USTF0",1743795501866,31.62,122.96,122.87,33.8973]
["bitfinex-derivatives","SOLF0:USTF0",1743795502065,31.62,122.96,122.9,8.1397]
["bitfinex-derivatives","SOLF0:USTF0",1743795502277,31.62,122.96,122.87,33.8973]
["bitfinex-derivatives","SOLF0:USTF0",1743795502771,0.05185064,122.93,122.9,8.19241304]
["bitfinex-derivatives","SOLF0:USTF0",1743795503071,0.05185064,122.93,122.9,0.05281304]
["bitfinex-derivatives","SOLF0:USTF0",1743795503775,8.18995064,122.93,122.9,8.19221304]
["bitfinex-derivatives","SOLF0:USTF0",1743795504165,8.18995064,122.93,122.9,0.05281304]
["bitfinex-derivatives","SOLF0:USTF0",1743795504364,8.18995064,122.93,122.9,8.19221304]
["bitfinex-derivatives","SOLF0:USTF0",1743795504559,0.05185064,122.93,122.9,0.05281304]
["bitfinex-derivatives","SOLF0:USTF0",1743795505077,8.18995064,122.93,122.9,8.19251304]
["bitfinex-derivatives","SOLF0:USTF0",1743795507965,0.05185064,122.93,122.91,8.1387]
["bitfinex-derivatives","SOLF0:USTF0",1743795508167,0.05185064,122.93,122.9,31.49281304]
["bitfinex-derivatives","SOLF0:USTF0",1743795508567,0.05185064,122.93,122.9,0.05281304]
["bitfinex-derivatives","SOLF0:USTF0",1743795508768,8.1389,122.92,122.9,0.05281304]
["bitfinex-derivatives","SOLF0:USTF0",1743795509163,8.18985064,122.93,122.9,0.05281304]
["bitfinex-derivatives","SOLF0:USTF0",1743795509368,0.05185064,122.93,122.91,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743795509778,8.1359,122.96,122.91,33.7428]
["bitfinex-derivatives","SOLF0:USTF0",1743795509970,2.1926,123.0,122.91,33.7428]
["bitfinex-derivatives","SOLF0:USTF0",1743795510171,28.92891454,123.0,122.91,33.7428]
["bitfinex-derivatives","SOLF0:USTF0",1743795510369,8.138,122.93,122.91,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1743795510674,31.6,122.97,122.89,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743795510874,0.05407616,122.93,122.88,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1743795511063,0.05407616,122.93,122.92,0.05449622]
["bitfinex-derivatives","SOLF0:USTF0",1743795511267,0.05407616,122.93,122.88,10.4235]
["bitfinex-derivatives","SOLF0:USTF0",1743795511474,8.1384,122.92,122.91,0.05801711]
["bitfinex-derivatives","SOLF0:USTF0",1743795512270,8.1408,122.89,122.85,33.8286]
["bitfinex-derivatives","SOLF0:USTF0",1743795512469,58.35631454,122.91,122.83,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743795512676,8.1421,122.87,122.83,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743795512976,2.2788,122.9,122.83,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743795513176,2.2788,122.9,122.87,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1743795513381,0.05561001,122.88,122.85,31.72193613]
["bitfinex-derivatives","SOLF0:USTF0",1743795513774,0.05561001,122.88,122.86,8.1418]
["bitfinex-derivatives","SOLF0:USTF0",1743795513972,0.05561001,122.88,122.85,31.72193613]
["bitfinex-derivatives","SOLF0:USTF0",1743795513973,8.19701001,122.88,122.85,0.06193613]
["bitfinex-derivatives","SOLF0:USTF0",1743795514182,0.05561001,122.88,122.85,0.06193613]
["bitfinex-derivatives","SOLF0:USTF0",1743795514776,0.05561001,122.88,122.85,8.20463613]
["bitfinex-derivatives","SOLF0:USTF0",1743795515180,0.05561001,122.88,122.85,0.06193613]
["bitfinex-derivatives","SOLF0:USTF0",1743795516069,0.05561001,122.88,122.86,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1743795516466,0.05561001,122.88,122.87,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1743795516669,0.05561001,122.88,122.85,0.06193613]
["bitfinex-derivatives","SOLF0:USTF0",1743795517069,0.05561001,122.88,122.86,8.1421]
["bitfinex-derivatives","SOLF0:USTF0",1743795517269,0.05561001,122.88,122.85,0.06193613]
["bitfinex-derivatives","SOLF0:USTF0",1743795517579,8.1424,122.86,122.85,0.06193613]
["bitfinex-derivatives","SOLF0:USTF0",1743795518665,8.1444,122.84,122.8,10.4271]
["bitfinex-derivatives","SOLF0:USTF0",1743795519066,33.8393,122.87,122.79,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743795519278,8.1455,122.82,122.79,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743795519480,8.1455,122.82,122.78,319.56807529]
["bitfinex-derivatives","SOLF0:USTF0",1743795519680,8.1447,122.83,122.79,8.1467]
["bitfinex-derivatives","SOLF0:USTF0",1743795519880,0.05177146,122.81,122.79,8.20216821]
["bitfinex-derivatives","SOLF0:USTF0",1743795520082,0.05177146,122.81,122.79,0.05546821]
["bitfinex-derivatives","SOLF0:USTF0",1743795520882,0.05177146,122.81,122.8,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1743795521275,0.05177146,122.81,122.8,39.9064]
["bitfinex-derivatives","SOLF0:USTF0",1743795522384,0.05177146,122.81,122.8,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1743795524488,0.05177146,122.81,122.79,8.20206821]
["bitfinex-derivatives","SOLF0:USTF0",1743795525190,0.05177146,122.81,122.8,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1743795527874,0.05177146,122.81,122.79,0.05546821]
["bitfinex-derivatives","SOLF0:USTF0",1743795528886,0.05177146,122.81,122.8,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1743795529591,0.05177146,122.81,122.79,0.05546821]
["bitfinex-derivatives","SOLF0:USTF0",1743795530280,8.1464,122.8,122.79,0.05546821]
["bitfinex-derivatives","SOLF0:USTF0",1743795530593,0.05177146,122.81,122.79,0.05546821]
["bitfinex-derivatives","SOLF0:USTF0",1743795530788,8.19807146,122.81,122.79,0.05546821]
["bitfinex-derivatives","SOLF0:USTF0",1743795531879,0.05177146,122.81,122.8,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1743795532082,2.2492,122.89,122.79,334.09133631]
["bitfinex-derivatives","SOLF0:USTF0",1743795532285,2.2492,122.89,122.79,338.2254681]
["bitfinex-derivatives","SOLF0:USTF0",1743795532587,8.1424,122.86,122.83,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1743795532787,33.8692,122.89,122.82,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743795532979,8.1428,122.86,122.81,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743795533181,8.1428,122.86,122.84,0.05449365]
["bitfinex-derivatives","SOLF0:USTF0",1743795533383,0.05319341,122.87,122.84,0.05449365]
["bitfinex-derivatives","SOLF0:USTF0",1743795533589,8.1424,122.86,122.84,0.05449365]
["bitfinex-derivatives","SOLF0:USTF0",1743795533890,0.05319341,122.87,122.84,0.05449365]
["bitfinex-derivatives","SOLF0:USTF0",1743795534188,8.1425,122.86,122.84,0.05449365]
["bitfinex-derivatives","SOLF0:USTF0",1743795534385,0.05319341,122.87,122.84,0.05449365]
["bitfinex-derivatives","SOLF0:USTF0",1743795534779,8.1427,122.86,122.84,0.05449365]
["bitfinex-derivatives","SOLF0:USTF0",1743795535589,0.05319341,122.87,122.84,0.05449365]
["bitfinex-derivatives","SOLF0:USTF0",1743795538195,8.1424,122.86,122.84,0.05449365]
["bitfinex-derivatives","SOLF0:USTF0",1743795538695,0.05319341,122.87,122.84,0.05449365]
["bitfinex-derivatives","SOLF0:USTF0",1743795540301,48.15819281,122.86,122.84,9.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743795540501,4.4064,122.85,122.76,33.5393]
["bitfinex-derivatives","SOLF0:USTF0",1743795540682,16.71819281,122.84,122.76,33.5393]
["bitfinex-derivatives","SOLF0:USTF0",1743795540984,18.89839281,122.84,122.76,33.5393]
["bitfinex-derivatives","SOLF0:USTF0",1743795541697,8.20509633,122.81,122.79,0.06270225]
["bitfinex-derivatives","SOLF0:USTF0",1743795541997,0.05869633,122.81,122.79,0.06270225]
["bitfinex-derivatives","SOLF0:USTF0",1743795542200,0.05869633,122.81,122.8,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1743795542496,0.05869633,122.81,122.79,0.06270225]
["bitfinex-derivatives","SOLF0:USTF0",1743795542808,8.1464,122.8,122.79,0.06270225]
["bitfinex-derivatives","SOLF0:USTF0",1743795542998,0.05869633,122.81,122.79,0.06270225]
["bitfinex-derivatives","SOLF0:USTF0",1743795543297,0.05869633,122.81,122.79,8.20930225]
["bitfinex-derivatives","SOLF0:USTF0",1743795543495,0.05869633,122.81,122.79,0.06270225]
["bitfinex-derivatives","SOLF0:USTF0",1743795543998,8.1464,122.8,122.79,0.06270225]
["bitfinex-derivatives","SOLF0:USTF0",1743795544597,8.1496,122.76,122.71,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743795544992,8.1496,122.76,122.73,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1743795545394,16.71819281,122.8,122.71,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743795545598,31.42,122.83,122.74,16.71819281]
["bitfinex-derivatives","SOLF0:USTF0",1743795545790,0.05785102,122.77,122.75,4.53050244]
["bitfinex-derivatives","SOLF0:USTF0",1743795545989,8.146,122.81,122.76,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743795546188,8.146,122.81,122.78,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1743795546389,2.1802,122.84,122.76,48.13819281]
["bitfinex-derivatives","SOLF0:USTF0",1743795546600,2.1802,122.84,122.8,8.1463]
["bitfinex-derivatives","SOLF0:USTF0",1743795546899,324.56,122.87,122.79,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743795547103,0.05996434,122.83,122.81,8.20718314]
["bitfinex-derivatives","SOLF0:USTF0",1743795547397,0.05996434,122.83,122.81,0.06188314]
["bitfinex-derivatives","SOLF0:USTF0",1743795549202,0.05996434,122.83,122.82,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1743795549797,31.45996434,122.83,122.7,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743795550098,16.71819281,122.82,122.72,18.90859281]
["bitfinex-derivatives","SOLF0:USTF0",1743795550399,48.11819281,122.82,122.72,50.30859281]
["bitfinex-derivatives","SOLF0:USTF0",1743795551001,0.05313538,122.78,122.76,0.05206482]
["bitfinex-derivatives","SOLF0:USTF0",1743795552407,8.1484,122.77,122.76,0.05206482]
["bitfinex-derivatives","SOLF0:USTF0",1743795552700,0.05313538,122.78,122.76,0.05206482]
["bitfinex-derivatives","SOLF0:USTF0",1743795553703,343.35019281,122.84,122.76,0.05206482]
["bitfinex-derivatives","SOLF0:USTF0",1743795554003,31.4,122.83,122.76,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1743795554194,31.4,122.83,122.73,50.40159281]
["bitfinex-derivatives","SOLF0:USTF0",1743795554395,31.4,122.83,122.77,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1743795554592,2.072,122.84,122.76,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743795554900,0.05914265,122.81,122.79,0.06251337]
["bitfinex-derivatives","SOLF0:USTF0",1743795555208,8.1464,122.8,122.79,0.06251337]
["bitfinex-derivatives","SOLF0:USTF0",1743795557406,8.1497,122.75,122.74,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743795557606,31.42,122.79,122.73,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1743795557904,31.42,122.79,122.71,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1743795558089,33.5614,122.79,122.71,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1743795558802,0.05669082,122.76,122.74,0.05370167]
["bitfinex-derivatives","SOLF0:USTF0",1743795559001,0.05669082,122.76,122.69,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743795559002,48.17488363,122.76,122.69,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743795559408,8.153,122.7,122.69,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743795559708,48.11819281,122.76,122.67,136.36878134]
["bitfinex-derivatives","SOLF0:USTF0",1743795559896,58.18704909,122.76,122.67,136.36878134]
["bitfinex-derivatives","SOLF0:USTF0",1743795560093,8.1528,122.71,122.67,136.36878134]
["bitfinex-derivatives","SOLF0:USTF0",1743795560301,8.1528,122.71,122.7,0.05212905]
["bitfinex-derivatives","SOLF0:USTF0",1743795561812,8.20384665,122.72,122.7,0.05212905]
["bitfinex-derivatives","SOLF0:USTF0",1743795562801,8.1523,122.71,122.7,0.05212905]
["bitfinex-derivatives","SOLF0:USTF0",1743795564216,8.20394665,122.72,122.7,0.05212905]
["bitfinex-derivatives","SOLF0:USTF0",1743795564797,8.1523,122.71,122.7,0.05212905]
["bitfinex-derivatives","SOLF0:USTF0",1743795565409,8.1523,122.71,122.7,2.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743795567915,10.3282,122.71,122.7,2.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743795568214,8.1523,122.71,122.7,2.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743795571616,0.05204665,122.72,122.7,2.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743795571807,0.05204665,122.72,122.71,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1743795572012,8.15,122.75,122.7,31.40002905]
["bitfinex-derivatives","SOLF0:USTF0",1743795572200,60.38984909,122.79,122.71,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1743795572825,60.38984909,122.79,122.69,8.1536]
["bitfinex-derivatives","SOLF0:USTF0",1743795573015,0.05500237,122.76,122.74,0.05555173]
["bitfinex-derivatives","SOLF0:USTF0",1743795573208,31.47500237,122.76,122.74,0.05555173]
["bitfinex-derivatives","SOLF0:USTF0",1743795573604,8.1497,122.75,122.74,0.05555173]
["bitfinex-derivatives","SOLF0:USTF0",1743795574011,31.47500237,122.76,122.7,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1743795574210,8.1508,122.74,122.68,33.6856]
["bitfinex-derivatives","SOLF0:USTF0",1743795574418,31.42,122.76,122.68,33.6856]
["bitfinex-derivatives","SOLF0:USTF0",1743795574612,31.42,122.78,122.68,33.6856]
["bitfinex-derivatives","SOLF0:USTF0",1743795575317,0.06071788,122.74,122.72,0.0607444]
["bitfinex-derivatives","SOLF0:USTF0",1743795575509,31.48071788,122.74,122.72,0.0607444]
["bitfinex-derivatives","SOLF0:USTF0",1743795575709,8.1515,122.73,122.72,0.0607444]
["bitfinex-derivatives","SOLF0:USTF0",1743795575922,31.48071788,122.74,122.66,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1743795576124,31.42,122.74,122.66,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1743795576324,26.78704909,122.73,122.66,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1743795576928,0.05828914,122.71,122.68,0.05933972]
["bitfinex-derivatives","SOLF0:USTF0",1743795577218,31.47828914,122.71,122.68,0.05933972]
["bitfinex-derivatives","SOLF0:USTF0",1743795577823,0.05828914,122.71,122.68,0.05933972]
["bitfinex-derivatives","SOLF0:USTF0",1743795578022,8.21108914,122.71,122.68,8.21333972]
["bitfinex-derivatives","SOLF0:USTF0",1743795578718,8.21108914,122.71,122.69,8.1536]
["bitfinex-derivatives","SOLF0:USTF0",1743795578923,0.05828914,122.71,122.69,8.1536]
["bitfinex-derivatives","SOLF0:USTF0",1743795579316,0.05828914,122.71,122.68,0.05933972]
["bitfinex-derivatives","SOLF0:USTF0",1743795581020,0.05828914,122.71,122.7,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1743795581218,8.1501,122.75,122.69,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743795581414,33.26504909,122.79,122.69,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743795581929,8.1495,122.76,122.72,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1743795582223,8.1495,122.76,122.73,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743795582423,0.0522269,122.75,122.73,31.47456356]
["bitfinex-derivatives","SOLF0:USTF0",1743795582726,8.2019269,122.75,122.73,31.47456356]
["bitfinex-derivatives","SOLF0:USTF0",1743795585127,8.1503,122.74,122.73,31.47456356]
["bitfinex-derivatives","SOLF0:USTF0",1743795585326,0.0522269,122.75,122.73,31.47456356]
["bitfinex-derivatives","SOLF0:USTF0",1743795586228,0.0522269,122.75,122.73,0.05456356]
["bitfinex-derivatives","SOLF0:USTF0",1743795586529,8.1503,122.74,122.73,0.05456356]
["bitfinex-derivatives","SOLF0:USTF0",1743795587029,8.2023269,122.75,122.73,0.05456356]
["bitfinex-derivatives","SOLF0:USTF0",1743795587223,0.0522269,122.75,122.73,0.05456356]
["bitfinex-derivatives","SOLF0:USTF0",1743795587728,8.1503,122.74,122.73,0.05456356]
["bitfinex-derivatives","SOLF0:USTF0",1743795590426,8.2023269,122.75,122.73,0.05456356]
["bitfinex-derivatives","SOLF0:USTF0",1743795590634,0.0522269,122.75,122.73,0.05456356]
["bitfinex-derivatives","SOLF0:USTF0",1743795590829,8.2019269,122.75,122.73,0.05456356]
["bitfinex-derivatives","SOLF0:USTF0",1743795591129,0.0522269,122.75,122.73,0.05456356]
["bitfinex-derivatives","SOLF0:USTF0",1743795591530,8.1503,122.74,122.73,0.05456356]
["bitfinex-derivatives","SOLF0:USTF0",1743795591725,0.0522269,122.75,122.73,0.05456356]
["bitfinex-derivatives","SOLF0:USTF0",1743795592229,8.2023269,122.75,122.73,0.05456356]
["bitfinex-derivatives","SOLF0:USTF0",1743795592532,0.0522269,122.75,122.73,0.05456356]
["bitfinex-derivatives","SOLF0:USTF0",1743795592716,8.1503,122.74,122.73,0.05456356]
["bitfinex-derivatives","SOLF0:USTF0",1743795593125,0.0522269,122.75,122.73,0.05456356]
["bitfinex-derivatives","SOLF0:USTF0",1743795593326,8.2022269,122.75,122.73,0.05456356]
["bitfinex-derivatives","SOLF0:USTF0",1743795593525,0.0522269,122.75,122.73,0.05456356]
["bitfinex-derivatives","SOLF0:USTF0",1743795593920,8.1503,122.74,122.73,0.05456356]
["bitfinex-derivatives","SOLF0:USTF0",1743795595420,16.73288809,122.74,122.66,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1743795595621,16.73288809,122.71,122.66,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1743795595826,18.98038809,122.73,122.66,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1743795596029,8.152,122.72,122.69,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1743795596229,16.73288809,122.75,122.69,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743795596420,16.73288809,122.75,122.7,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1743795596627,0.05618709,122.73,122.71,0.05540531]
["bitfinex-derivatives","SOLF0:USTF0",1743795597330,8.1517,122.72,122.71,0.05540531]
["bitfinex-derivatives","SOLF0:USTF0",1743795600327,0.05618709,122.73,122.71,0.05540531]
["bitfinex-derivatives","SOLF0:USTF0",1743795601431,309.91288809,122.8,122.71,0.05540531]
["bitfinex-derivatives","SOLF0:USTF0",1743795601639,309.91288809,122.8,122.71,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743795601836,16.73288809,122.78,122.71,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743795602136,16.73288809,122.76,122.71,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1743795602526,0.05230447,122.75,122.72,0.06184564]
["bitfinex-derivatives","SOLF0:USTF0",1743795602933,8.151,122.73,122.72,0.06184564]
["bitfinex-derivatives","SOLF0:USTF0",1743795603127,0.05230447,122.75,122.72,0.06184564]
["bitfinex-derivatives","SOLF0:USTF0",1743795603328,0.05230447,122.75,122.73,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743795603740,0.05230447,122.75,122.73,33.5405]
["bitfinex-derivatives","SOLF0:USTF0",1743795604037,0.05230447,122.75,122.74,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1743795604829,54.73918809,122.83,122.73,33.5405]
["bitfinex-derivatives","SOLF0:USTF0",1743795605028,23.33918809,122.83,122.73,33.5405]
["bitfinex-derivatives","SOLF0:USTF0",1743795605534,2.2121,122.83,122.75,16.73288809]
["bitfinex-derivatives","SOLF0:USTF0",1743795605737,8.1444,122.83,122.8,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1743795606032,0.05617266,122.8,122.79,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743795606235,0.05633351,122.81,122.77,41.8214]
["bitfinex-derivatives","SOLF0:USTF0",1743795606439,16.73288809,122.83,122.78,0.05970371]
["bitfinex-derivatives","SOLF0:USTF0",1743795606626,8.147,122.79,122.78,0.05970371]
["bitfinex-derivatives","SOLF0:USTF0",1743795607034,0.05305489,122.8,122.78,0.05970371]
["bitfinex-derivatives","SOLF0:USTF0",1743795607536,0.05305489,122.8,122.79,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1743795608240,0.05305489,122.8,122.78,0.05970371]
["bitfinex-derivatives","SOLF0:USTF0",1743795609144,0.05305489,122.8,122.79,39.547]
["bitfinex-derivatives","SOLF0:USTF0",1743795610034,6.6063,122.87,122.82,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1743795610333,8.1431,122.86,122.82,39.5447]
["bitfinex-derivatives","SOLF0:USTF0",1743795610536,293.3,122.9,122.84,8.1434]
["bitfinex-derivatives","SOLF0:USTF0",1743795610735,293.3,122.9,122.82,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743795610736,16.73288809,122.89,122.82,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743795610928,16.73288809,122.87,122.82,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743795611344,8.200761,122.86,122.83,0.06129439]
["bitfinex-derivatives","SOLF0:USTF0",1743795611646,0.057961,122.86,122.83,0.06129439]
["bitfinex-derivatives","SOLF0:USTF0",1743795612644,8.1437,122.84,122.83,0.06129439]
["bitfinex-derivatives","SOLF0:USTF0",1743795612944,0.057961,122.86,122.83,0.06129439]
["bitfinex-derivatives","SOLF0:USTF0",1743795613244,8.1437,122.84,122.83,0.06129439]
["bitfinex-derivatives","SOLF0:USTF0",1743795613846,48.11288809,122.85,122.77,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743795614942,0.05678216,122.83,122.8,0.05422138]
["bitfinex-derivatives","SOLF0:USTF0",1743795615137,8.1453,122.82,122.8,0.05422138]
["bitfinex-derivatives","SOLF0:USTF0",1743795615337,0.05678216,122.83,122.8,0.05422138]
["bitfinex-derivatives","SOLF0:USTF0",1743795615742,8.1457,122.81,122.8,0.05422138]
["bitfinex-derivatives","SOLF0:USTF0",1743795616155,0.05678216,122.83,122.8,0.05422138]
["bitfinex-derivatives","SOLF0:USTF0",1743795616449,0.05678216,122.83,122.8,31.43422138]
["bitfinex-derivatives","SOLF0:USTF0",1743795616949,2.0969,122.88,122.8,31.43422138]
["bitfinex-derivatives","SOLF0:USTF0",1743795617143,2.0969,122.88,122.81,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1743795617641,310.03288809,122.9,122.81,21.15938809]
["bitfinex-derivatives","SOLF0:USTF0",1743795617851,52.31818809,122.91,122.81,21.15938809]
["bitfinex-derivatives","SOLF0:USTF0",1743795618243,0.05202167,122.87,122.85,0.05534932]
["bitfinex-derivatives","SOLF0:USTF0",1743795618547,8.1424,122.86,122.85,0.05534932]
["bitfinex-derivatives","SOLF0:USTF0",1743795620152,8.19382167,122.87,122.85,0.05534932]
["bitfinex-derivatives","SOLF0:USTF0",1743795620852,0.05202167,122.87,122.85,0.05534932]
["bitfinex-derivatives","SOLF0:USTF0",1743795621549,16.78490976,122.87,122.85,0.05534932]
["bitfinex-derivatives","SOLF0:USTF0",1743795621757,8.1448,122.83,122.8,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743795622053,16.73288809,122.87,122.8,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743795622255,16.73288809,122.87,122.81,8.1453]
["bitfinex-derivatives","SOLF0:USTF0",1743795622458,16.73288809,122.87,122.8,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743795622852,16.79185053,122.85,122.77,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1743795623056,48.15288809,122.85,122.82,0.06222125]
["bitfinex-derivatives","SOLF0:USTF0",1743795623354,0.06074415,122.82,122.76,33.7135]
["bitfinex-derivatives","SOLF0:USTF0",1743795623557,16.73288809,122.83,122.76,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1743795623756,8.1467,122.8,122.78,8.1476]
["bitfinex-derivatives","SOLF0:USTF0",1743795623947,8.1467,122.8,122.76,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1743795624356,0.05921774,122.79,122.77,8.20948332]
["bitfinex-derivatives","SOLF0:USTF0",1743795624556,0.05921774,122.79,122.77,0.06148332]
["bitfinex-derivatives","SOLF0:USTF0",1743795625455,0.05921774,122.79,122.78,39.5677]
["bitfinex-derivatives","SOLF0:USTF0",1743795626065,16.73288809,122.87,122.78,56.29288809]
["bitfinex-derivatives","SOLF0:USTF0",1743795626249,48.17288809,122.89,122.79,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743795626564,16.73288809,122.89,122.79,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743795627066,8.1423,122.87,122.84,8.1434]
["bitfinex-derivatives","SOLF0:USTF0",1743795627252,0.05494106,122.85,122.84,8.1434]
["bitfinex-derivatives","SOLF0:USTF0",1743795628662,0.05494106,122.85,122.83,31.51848607]
["bitfinex-derivatives","SOLF0:USTF0",1743795629060,8.19834106,122.85,122.83,31.51848607]
["bitfinex-derivatives","SOLF0:USTF0",1743795629267,0.05494106,122.85,122.83,31.51848607]
["bitfinex-derivatives","SOLF0:USTF0",1743795630166,0.05494106,122.85,122.84,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1743795630858,8.1408,122.89,122.87,8.1415]
["bitfinex-derivatives","SOLF0:USTF0",1743795631377,10.3451,122.9,122.87,8.1415]
["bitfinex-derivatives","SOLF0:USTF0",1743795631566,2.205,122.9,122.86,8.1421]
["bitfinex-derivatives","SOLF0:USTF0",1743795631769,2.205,122.9,122.84,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1743795632066,0.05235865,122.88,122.86,8.19453883]
["bitfinex-derivatives","SOLF0:USTF0",1743795632267,0.05235865,122.88,122.86,0.05263883]
["bitfinex-derivatives","SOLF0:USTF0",1743795632571,0.05235865,122.88,122.86,31.51263883]
["bitfinex-derivatives","SOLF0:USTF0",1743795632770,0.05235865,122.88,122.86,39.65463883]
["bitfinex-derivatives","SOLF0:USTF0",1743795633182,0.05235865,122.88,122.86,0.05263883]
["bitfinex-derivatives","SOLF0:USTF0",1743795633363,0.05235865,122.88,122.8,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743795633679,60.27912889,122.89,122.8,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743795633881,2.2256,122.88,122.8,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743795634656,0.0529329,122.85,122.83,0.05903568]
["bitfinex-derivatives","SOLF0:USTF0",1743795634853,0.0529329,122.85,122.83,31.57903568]
["bitfinex-derivatives","SOLF0:USTF0",1743795635575,0.0529329,122.85,122.83,0.05903568]
["bitfinex-derivatives","SOLF0:USTF0",1743795636872,0.0529329,122.85,122.84,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1743795637266,0.0529329,122.85,122.83,0.05903568]
["bitfinex-derivatives","SOLF0:USTF0",1743795637867,0.0529329,122.85,122.78,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1743795637868,31.5529329,122.85,122.78,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1743795638067,31.5,122.85,122.78,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1743795638267,33.6488,122.85,122.78,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1743795638981,8.1462,122.81,122.8,0.06139813]
["bitfinex-derivatives","SOLF0:USTF0",1743795640385,31.46,122.82,122.76,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743795640570,31.46,122.82,122.75,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743795640770,8.146,122.81,122.78,8.1471]
["bitfinex-derivatives","SOLF0:USTF0",1743795640970,31.46,122.82,122.73,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1743795641171,2.1157,122.81,122.73,33.6415]
["bitfinex-derivatives","SOLF0:USTF0",1743795641372,8.1487,122.77,122.74,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1743795641672,8.1487,122.77,122.76,0.05435453]
["bitfinex-derivatives","SOLF0:USTF0",1743795642666,0.05956126,122.78,122.76,0.05435453]
["bitfinex-derivatives","SOLF0:USTF0",1743795642667,8.20756126,122.78,122.76,0.05435453]
["bitfinex-derivatives","SOLF0:USTF0",1743795642861,0.05956126,122.78,122.76,0.05435453]
["bitfinex-derivatives","SOLF0:USTF0",1743795643275,0.05956126,122.78,122.76,2.21505453]
["bitfinex-derivatives","SOLF0:USTF0",1743795644065,0.05956126,122.78,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1743795645474,58.15852889,122.86,122.76,2.21505453]
["bitfinex-derivatives","SOLF0:USTF0",1743795645675,58.15852889,122.86,122.76,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1743795645979,8.1444,122.83,122.79,8.1467]
["bitfinex-derivatives","SOLF0:USTF0",1743795646373,31.4,122.85,122.78,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743795646681,31.4,122.85,122.8,0.05996361]
["bitfinex-derivatives","SOLF0:USTF0",1743795646682,8.19882215,122.82,122.8,0.05996361]
["bitfinex-derivatives","SOLF0:USTF0",1743795646981,0.05342215,122.82,122.8,0.05996361]
["bitfinex-derivatives","SOLF0:USTF0",1743795647180,8.19882215,122.82,122.8,0.05996361]
["bitfinex-derivatives","SOLF0:USTF0",1743795647776,0.05342215,122.82,122.8,0.05996361]
["bitfinex-derivatives","SOLF0:USTF0",1743795648678,8.19872215,122.82,122.8,0.05996361]
["bitfinex-derivatives","SOLF0:USTF0",1743795649585,8.1457,122.81,122.8,0.05996361]
["bitfinex-derivatives","SOLF0:USTF0",1743795651277,8.19872215,122.82,122.8,0.05996361]
["bitfinex-derivatives","SOLF0:USTF0",1743795651475,16.71378792,122.81,122.75,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743795651677,4.2689,122.82,122.72,48.09378792]
["bitfinex-derivatives","SOLF0:USTF0",1743795651876,8.146,122.81,122.72,48.09378792]
["bitfinex-derivatives","SOLF0:USTF0",1743795652286,8.1464,122.8,122.72,48.09378792]
["bitfinex-derivatives","SOLF0:USTF0",1743795652688,4.2689,122.82,122.75,0.05913889]
["bitfinex-derivatives","SOLF0:USTF0",1743795652885,8.1454,122.82,122.76,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743795653087,8.1454,122.82,122.76,35.5778]
["bitfinex-derivatives","SOLF0:USTF0",1743795653287,8.1454,122.82,122.79,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1743795653587,8.1449,122.83,122.76,35.5778]
["bitfinex-derivatives","SOLF0:USTF0",1743795653782,48.09378792,122.89,122.78,16.71378792]
["bitfinex-derivatives","SOLF0:USTF0",1743795653985,0.05269187,122.81,122.78,2.30628538]
["bitfinex-derivatives","SOLF0:USTF0",1743795654190,48.13378792,122.87,122.78,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1743795654383,16.71378792,122.87,122.78,2.31369146]
["bitfinex-derivatives","SOLF0:USTF0",1743795654591,0.0610644,122.84,122.78,18.96748792]
["bitfinex-derivatives","SOLF0:USTF0",1743795654793,0.0610644,122.84,122.81,0.06214176]
["bitfinex-derivatives","SOLF0:USTF0",1743795655405,8.145,122.82,122.81,0.06214176]
["bitfinex-derivatives","SOLF0:USTF0",1743795657098,8.1476,122.79,122.76,35.5978]
["bitfinex-derivatives","SOLF0:USTF0",1743795657697,8.1464,122.8,122.77,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1743795657997,16.71378792,122.83,122.76,35.5978]
["bitfinex-derivatives","SOLF0:USTF0",1743795658289,8.1466,122.8,122.78,0.05457434]
["bitfinex-derivatives","SOLF0:USTF0",1743795658495,0.05265209,122.81,122.78,0.05457434]
["bitfinex-derivatives","SOLF0:USTF0",1743795658891,8.1467,122.8,122.78,0.05457434]
["bitfinex-derivatives","SOLF0:USTF0",1743795659691,8.19865209,122.81,122.78,8.20217434]
["bitfinex-derivatives","SOLF0:USTF0",1743795659904,8.19865209,122.81,122.78,0.05457434]
["bitfinex-derivatives","SOLF0:USTF0",1743795660397,0.05265209,122.81,122.78,0.05457434]
["bitfinex-derivatives","SOLF0:USTF0",1743795660698,0.05265209,122.81,122.78,8.20177434]
["bitfinex-derivatives","SOLF0:USTF0",1743795660900,8.19885209,122.81,122.78,8.20177434]
["bitfinex-derivatives","SOLF0:USTF0",1743795661101,0.05265209,122.81,122.78,0.05457434]
["bitfinex-derivatives","SOLF0:USTF0",1743795661306,21.13748792,122.89,122.79,48.11378792]
["bitfinex-derivatives","SOLF0:USTF0",1743795661496,54.76268792,122.89,122.79,50.29008792]
["bitfinex-derivatives","SOLF0:USTF0",1743795661903,8.142,122.87,122.79,50.29008792]
["bitfinex-derivatives","SOLF0:USTF0",1743795662103,8.142,122.87,122.81,16.71378792]
["bitfinex-derivatives","SOLF0:USTF0",1743795662292,8.142,122.87,122.82,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743795662495,8.20142618,122.85,122.83,0.0528403]
["bitfinex-derivatives","SOLF0:USTF0",1743795662704,0.05832618,122.85,122.83,0.0528403]
["bitfinex-derivatives","SOLF0:USTF0",1743795663004,0.05832618,122.85,122.83,8.1972403]
["bitfinex-derivatives","SOLF0:USTF0",1743795663705,0.05832618,122.85,122.83,0.0528403]
["bitfinex-derivatives","SOLF0:USTF0",1743795664106,16.7721141,122.85,122.83,0.0528403]
["bitfinex-derivatives","SOLF0:USTF0",1743795664293,8.1437,122.84,122.83,0.0528403]
["bitfinex-derivatives","SOLF0:USTF0",1743795664708,8.1462,122.81,122.78,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1743795664907,16.71378792,122.83,122.77,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743795665505,48.09378792,122.83,122.76,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743795665800,52.54908792,122.83,122.77,8.148]
["bitfinex-derivatives","SOLF0:USTF0",1743795666005,8.1468,122.8,122.78,0.05477892]
["bitfinex-derivatives","SOLF0:USTF0",1743795666200,0.05735507,122.81,122.78,0.05477892]
["bitfinex-derivatives","SOLF0:USTF0",1743795666405,8.1466,122.8,122.78,0.05477892]
["bitfinex-derivatives","SOLF0:USTF0",1743795667403,8.1466,122.8,122.78,8.20217892]
["bitfinex-derivatives","SOLF0:USTF0",1743795667601,0.05735507,122.81,122.78,0.05477892]
["bitfinex-derivatives","SOLF0:USTF0",1743795668109,0.05735507,122.81,122.8,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1743795669011,0.05735507,122.81,122.78,31.43477892]
["bitfinex-derivatives","SOLF0:USTF0",1743795669208,8.1467,122.8,122.78,0.05477892]
["bitfinex-derivatives","SOLF0:USTF0",1743795669508,0.05735507,122.81,122.78,0.05477892]
["bitfinex-derivatives","SOLF0:USTF0",1743795670505,0.05735507,122.81,122.8,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1743795671309,0.05735507,122.81,122.78,0.05477892]
["bitfinex-derivatives","SOLF0:USTF0",1743795672195,8.147,122.79,122.78,0.05477892]
["bitfinex-derivatives","SOLF0:USTF0",1743795673202,8.1468,122.8,122.78,0.05477892]
["bitfinex-derivatives","SOLF0:USTF0",1743795673400,16.77114299,122.81,122.78,0.05477892]
["bitfinex-derivatives","SOLF0:USTF0",1743795673798,8.147,122.79,122.78,0.05477892]
["bitfinex-derivatives","SOLF0:USTF0",1743795675312,48.09378792,122.79,122.71,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1743795675706,48.09378792,122.79,122.74,8.1499]
["bitfinex-derivatives","SOLF0:USTF0",1743795676213,8.1487,122.77,122.74,8.1499]
["bitfinex-derivatives","SOLF0:USTF0",1743795676407,8.1487,122.77,122.75,0.03443383]
["bitfinex-derivatives","SOLF0:USTF0",1743795677316,8.149,122.76,122.75,0.03443383]
["bitfinex-derivatives","SOLF0:USTF0",1743795677916,8.1486,122.77,122.75,0.03443383]
["bitfinex-derivatives","SOLF0:USTF0",1743795678425,8.149,122.76,122.75,0.03443383]
["bitfinex-derivatives","SOLF0:USTF0",1743795678623,0.0591753,122.78,122.75,8.18413383]
["bitfinex-derivatives","SOLF0:USTF0",1743795678816,0.0591753,122.78,122.75,0.03443383]
["bitfinex-derivatives","SOLF0:USTF0",1743795679014,0.0591753,122.78,122.76,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1743795679415,0.0591753,122.78,122.75,0.03443383]
["bitfinex-derivatives","SOLF0:USTF0",1743795679614,0.0591753,122.78,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1743795679819,21.09388792,122.85,122.77,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743795680020,293.18,122.86,122.78,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1743795680224,8.1441,122.84,122.81,8.1454]
["bitfinex-derivatives","SOLF0:USTF0",1743795680426,8.1441,122.84,122.8,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743795680822,8.1441,122.84,122.81,8.1451]
["bitfinex-derivatives","SOLF0:USTF0",1743795681029,0.05263374,122.83,122.81,8.20041619]
["bitfinex-derivatives","SOLF0:USTF0",1743795681226,0.05263374,122.83,122.81,0.05531619]
["bitfinex-derivatives","SOLF0:USTF0",1743795681426,0.05263374,122.83,122.82,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1743795681626,47.35531794,122.88,122.81,2.11641619]
["bitfinex-derivatives","SOLF0:USTF0",1743795681825,47.35531794,122.88,122.81,4.33811619]
["bitfinex-derivatives","SOLF0:USTF0",1743795682228,8.1428,122.86,122.81,4.33811619]
["bitfinex-derivatives","SOLF0:USTF0",1743795682620,2.2634,122.88,122.81,4.33811619]
["bitfinex-derivatives","SOLF0:USTF0",1743795682821,0.05443738,122.85,122.84,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1743795684130,0.05443738,122.85,122.83,39.58469616]
["bitfinex-derivatives","SOLF0:USTF0",1743795684529,0.05443738,122.85,122.83,31.44069616]
["bitfinex-derivatives","SOLF0:USTF0",1743795684931,0.05443738,122.85,122.84,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1743795685533,0.05443738,122.85,122.83,39.58479616]
["bitfinex-derivatives","SOLF0:USTF0",1743795685721,0.05443738,122.85,122.83,31.44069616]
["bitfinex-derivatives","SOLF0:USTF0",1743795685923,0.05443738,122.85,122.83,0.06069616]
["bitfinex-derivatives","SOLF0:USTF0",1743795686227,8.1437,122.84,122.83,0.06069616]
["bitfinex-derivatives","SOLF0:USTF0",1743795687332,0.05443738,122.85,122.83,0.06069616]
["bitfinex-derivatives","SOLF0:USTF0",1743795689733,8.1437,122.84,122.83,0.06069616]
["bitfinex-derivatives","SOLF0:USTF0",1743795690135,0.05443738,122.85,122.83,0.06069616]
["bitfinex-derivatives","SOLF0:USTF0",1743795691031,0.05443738,122.85,122.83,31.44069616]
["bitfinex-derivatives","SOLF0:USTF0",1743795691233,0.05443738,122.85,122.84,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1743795691434,0.05443738,122.85,122.83,31.44069616]
["bitfinex-derivatives","SOLF0:USTF0",1743795691632,0.05443738,122.85,122.83,0.06069616]
["bitfinex-derivatives","SOLF0:USTF0",1743795692029,8.1437,122.84,122.83,0.06069616]
["bitfinex-derivatives","SOLF0:USTF0",1743795696635,8.146,122.81,122.78,33.4824]
["bitfinex-derivatives","SOLF0:USTF0",1743795696837,16.71378792,122.85,122.78,33.4824]
["bitfinex-derivatives","SOLF0:USTF0",1743795697437,31.36,122.84,122.77,33.6208]
["bitfinex-derivatives","SOLF0:USTF0",1743795697624,8.147,122.8,122.77,33.6208]
["bitfinex-derivatives","SOLF0:USTF0",1743795697828,8.147,122.8,122.79,0.05370016]
["bitfinex-derivatives","SOLF0:USTF0",1743795703044,8.1492,122.76,122.74,33.6193]
["bitfinex-derivatives","SOLF0:USTF0",1743795703243,8.1492,122.76,122.74,41.7694]
["bitfinex-derivatives","SOLF0:USTF0",1743795703842,8.1492,122.76,122.74,10.3894]
["bitfinex-derivatives","SOLF0:USTF0",1743795704044,16.71378792,122.77,122.71,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743795704339,0.06199562,122.76,122.74,0.03184655]
["bitfinex-derivatives","SOLF0:USTF0",1743795704539,8.1497,122.75,122.74,0.03184655]
["bitfinex-derivatives","SOLF0:USTF0",1743795704942,0.06199562,122.76,122.74,0.03184655]
["bitfinex-derivatives","SOLF0:USTF0",1743795705142,0.06199562,122.76,122.74,8.18194655]
["bitfinex-derivatives","SOLF0:USTF0",1743795705331,0.06199562,122.76,122.74,0.03184655]
["bitfinex-derivatives","SOLF0:USTF0",1743795706543,0.06199562,122.76,122.75,8.1497]
["bitfinex-derivatives","SOLF0:USTF0",1743795707345,0.06199562,122.76,122.74,8.18184655]
["bitfinex-derivatives","SOLF0:USTF0",1743795707845,0.06199562,122.76,122.75,8.1497]
["bitfinex-derivatives","SOLF0:USTF0",1743795708041,9.562e-05,122.76,122.75,8.1497]
["bitfinex-derivatives","SOLF0:USTF0",1743795708437,9.562e-05,122.76,122.75,12.541]
["bitfinex-derivatives","SOLF0:USTF0",1743795713253,9.562e-05,122.76,122.75,37.39478792]
["bitfinex-derivatives","SOLF0:USTF0",1743795713454,293.14,122.84,122.82,8.1448]
["bitfinex-derivatives","SOLF0:USTF0",1743795713653,21.01978792,122.87,122.78,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743795713858,50.25328792,122.87,122.84,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1743795714055,50.25328792,122.87,122.81,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743795714354,58.39498792,122.87,122.84,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1743795714543,0.0545235,122.85,122.83,0.05709642]
["bitfinex-derivatives","SOLF0:USTF0",1743795714945,0.0545235,122.85,122.83,8.20109642]
["bitfinex-derivatives","SOLF0:USTF0",1743795715256,0.0545235,122.85,122.83,0.05709642]
["bitfinex-derivatives","SOLF0:USTF0",1743795715460,0.0545235,122.85,122.84,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1743795717453,0.0545235,122.85,122.83,8.20119642]
["bitfinex-derivatives","SOLF0:USTF0",1743795717848,0.0545235,122.85,122.83,0.05709642]
["bitfinex-derivatives","SOLF0:USTF0",1743795718057,0.0545235,122.85,122.84,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1743795718258,0.0545235,122.85,122.83,0.05709642]
["bitfinex-derivatives","SOLF0:USTF0",1743795719161,8.1437,122.84,122.83,0.05709642]
["bitfinex-derivatives","SOLF0:USTF0",1743795719856,8.1437,122.84,122.76,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1743795720082,8.1452,122.82,122.77,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743795720367,31.36,122.84,122.77,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743795720569,16.71378792,122.83,122.76,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1743795720769,16.71378792,122.83,122.77,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743795720961,16.71378792,122.81,122.75,348.67767529]
["bitfinex-derivatives","SOLF0:USTF0",1743795721156,16.77468569,122.81,122.79,0.03674575]
["bitfinex-derivatives","SOLF0:USTF0",1743795721663,8.1467,122.8,122.79,0.03674575]
["bitfinex-derivatives","SOLF0:USTF0",1743795721857,16.71378792,122.79,122.73,134.25308134]
["bitfinex-derivatives","SOLF0:USTF0",1743795722059,31.36,122.78,122.73,134.25308134]
["bitfinex-derivatives","SOLF0:USTF0",1743795722258,8.15,122.75,122.73,134.25308134]
["bitfinex-derivatives","SOLF0:USTF0",1743795722659,8.1494,122.76,122.73,134.25308134]
["bitfinex-derivatives","SOLF0:USTF0",1743795722859,0.0534282,122.75,122.73,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1743795723058,0.0534282,122.75,122.7,33.5097]
["bitfinex-derivatives","SOLF0:USTF0",1743795723467,2.82e-05,122.75,122.74,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1743795723666,2.82e-05,122.75,122.74,47.6503]
["bitfinex-derivatives","SOLF0:USTF0",1743795723868,4.4042,122.84,122.74,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1743795724056,4.4042,122.84,122.75,16.71378792]
["bitfinex-derivatives","SOLF0:USTF0",1743795724368,8.1447,122.83,122.75,16.71378792]
["bitfinex-derivatives","SOLF0:USTF0",1743795724666,2.1236,122.84,122.76,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1743795724964,2.1236,122.84,122.77,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743795725267,0.05439878,122.81,122.79,0.05289565]
["bitfinex-derivatives","SOLF0:USTF0",1743795726973,0.05439878,122.81,122.79,8.19939565]
["bitfinex-derivatives","SOLF0:USTF0",1743795727169,0.05439878,122.81,122.79,0.05289565]
["bitfinex-derivatives","SOLF0:USTF0",1743795727577,0.05439878,122.81,122.79,8.19959565]
["bitfinex-derivatives","SOLF0:USTF0",1743795727964,0.05439878,122.81,122.79,0.05289565]
["bitfinex-derivatives","SOLF0:USTF0",1743795728573,8.20009878,122.81,122.79,0.05289565]
["bitfinex-derivatives","SOLF0:USTF0",1743795728788,0.05439878,122.81,122.79,0.05289565]
["bitfinex-derivatives","SOLF0:USTF0",1743795729275,8.1464,122.8,122.79,0.05289565]
["bitfinex-derivatives","SOLF0:USTF0",1743795729466,0.05439878,122.81,122.79,0.05289565]
["bitfinex-derivatives","SOLF0:USTF0",1743795729863,0.05439878,122.81,122.8,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1743795730469,0.05439878,122.81,122.79,0.05289565]
["bitfinex-derivatives","SOLF0:USTF0",1743795730973,0.05439878,122.81,122.79,8.19959565]
["bitfinex-derivatives","SOLF0:USTF0",1743795731274,0.05439878,122.81,122.79,0.05289565]
["bitfinex-derivatives","SOLF0:USTF0",1743795731479,8.1464,122.8,122.79,0.05289565]
["bitfinex-derivatives","SOLF0:USTF0",1743795731663,0.05439878,122.81,122.79,0.05289565]
["bitfinex-derivatives","SOLF0:USTF0",1743795732770,0.05439878,122.81,122.8,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1743795732973,31.36,122.91,122.8,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743795733274,31.36,122.91,122.8,35.7464]
["bitfinex-derivatives","SOLF0:USTF0",1743795733275,6.4775,122.91,122.8,35.7464]
["bitfinex-derivatives","SOLF0:USTF0",1743795733972,6.4775,122.91,122.85,8.1427]
["bitfinex-derivatives","SOLF0:USTF0",1743795734176,0.05686349,122.87,122.85,8.1427]
["bitfinex-derivatives","SOLF0:USTF0",1743795734567,0.05686349,122.87,122.85,8.19888786]
["bitfinex-derivatives","SOLF0:USTF0",1743795734768,0.05686349,122.87,122.86,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1743795734968,0.05686349,122.87,122.85,0.05618786]
["bitfinex-derivatives","SOLF0:USTF0",1743795735467,0.05686349,122.87,122.86,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1743795736472,0.05686349,122.87,122.85,8.19898786]
["bitfinex-derivatives","SOLF0:USTF0",1743795736670,0.05686349,122.87,122.85,0.05618786]
["bitfinex-derivatives","SOLF0:USTF0",1743795736874,8.1424,122.86,122.85,0.05618786]
["bitfinex-derivatives","SOLF0:USTF0",1743795739773,8.19896349,122.87,122.85,0.05618786]
["bitfinex-derivatives","SOLF0:USTF0",1743795740278,0.05686349,122.87,122.85,0.05618786]
["bitfinex-derivatives","SOLF0:USTF0",1743795740777,8.19886349,122.87,122.85,0.05618786]
["bitfinex-derivatives","SOLF0:USTF0",1743795740977,0.05686349,122.87,122.85,0.05618786]
["bitfinex-derivatives","SOLF0:USTF0",1743795741363,8.1424,122.86,122.85,0.05618786]
["bitfinex-derivatives","SOLF0:USTF0",1743795742577,8.1424,122.86,122.8,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1743795742578,8.1441,122.84,122.8,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1743795742774,26.74758931,122.86,122.75,26.74758931]
["bitfinex-derivatives","SOLF0:USTF0",1743795742979,31.14548931,122.86,122.79,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1743795743178,8.1455,122.82,122.79,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1743795743377,8.1455,122.82,122.8,8.1463]
["bitfinex-derivatives","SOLF0:USTF0",1743795743570,31.14548931,122.86,122.77,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743795743770,0.05565387,122.82,122.8,0.05163912]
["bitfinex-derivatives","SOLF0:USTF0",1743795743972,0.05565387,122.82,122.81,8.1451]
["bitfinex-derivatives","SOLF0:USTF0",1743795744880,0.05565387,122.82,122.8,0.05163912]
["bitfinex-derivatives","SOLF0:USTF0",1743795745381,0.05565387,122.82,122.81,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1743795749884,18.8398076,122.9,122.87,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1743795750284,8.1408,122.89,122.87,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1743795750485,18.8398076,122.9,122.84,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743795750781,8.1414,122.88,122.84,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743795750972,18.8398076,122.9,122.82,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743795751177,0.05625648,122.87,122.85,0.05248595]
["bitfinex-derivatives","SOLF0:USTF0",1743795751988,8.1424,122.86,122.85,0.05248595]
["bitfinex-derivatives","SOLF0:USTF0",1743795752393,0.05625648,122.87,122.82,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743795752586,0.05625648,122.87,122.8,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743795752587,8.144,122.84,122.8,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743795752988,8.1446,122.83,122.8,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743795753188,8.1446,122.83,122.81,8.1454]
["bitfinex-derivatives","SOLF0:USTF0",1743795753494,26.72624438,122.87,122.81,8.1454]
["bitfinex-derivatives","SOLF0:USTF0",1743795753793,8.19767936,122.83,122.81,8.20020704]
["bitfinex-derivatives","SOLF0:USTF0",1743795753989,0.05297936,122.83,122.81,8.20020704]
["bitfinex-derivatives","SOLF0:USTF0",1743795754191,0.05297936,122.83,122.82,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1743795755581,0.05297936,122.83,122.81,0.05480704]
["bitfinex-derivatives","SOLF0:USTF0",1743795755992,0.05297936,122.83,122.82,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1743795756898,0.05297936,122.83,122.81,0.05480704]
["bitfinex-derivatives","SOLF0:USTF0",1743795757294,8.19757936,122.83,122.81,8.20020704]
["bitfinex-derivatives","SOLF0:USTF0",1743795757993,8.19757936,122.83,122.81,0.05480704]
["bitfinex-derivatives","SOLF0:USTF0",1743795758602,31.41297936,122.83,122.71,344.30184438]
["bitfinex-derivatives","SOLF0:USTF0",1743795758795,31.41297936,122.83,122.72,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1743795758995,31.41297936,122.83,122.73,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743795759300,31.36,122.83,122.74,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743795759701,8.1456,122.82,122.74,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743795759901,0.05922166,122.8,122.74,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743795760196,8.1473,122.79,122.74,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743795760499,0.05922166,122.8,122.72,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1743795760690,26.72624438,122.81,122.73,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743795760897,0.05192656,122.77,122.75,8.1491]
["bitfinex-derivatives","SOLF0:USTF0",1743795761315,0.05192656,122.77,122.73,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743795763009,0.05192656,122.77,122.72,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1743795763208,0.05192656,122.77,122.74,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743795763809,2.656e-05,122.77,122.74,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743795765114,2.656e-05,122.77,122.74,31.4119]
["bitfinex-derivatives","SOLF0:USTF0",1743795765408,2.656e-05,122.77,122.74,0.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743795765613,2.656e-05,122.77,122.74,31.4119]
["bitfinex-derivatives","SOLF0:USTF0",1743795766421,2.656e-05,122.77,122.76,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1743795774434,2.656e-05,122.77,122.75,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1743795777325,8.14842656,122.77,122.75,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1743795777530,2.656e-05,122.77,122.74,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1743795777716,2.656e-05,122.77,122.74,0.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743795777921,2.656e-05,122.77,122.7,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1743795778220,8.1512,122.73,122.7,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1743795779125,8.20271644,122.73,122.7,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1743795779326,8.20271644,122.73,122.64,134.25308134]
["bitfinex-derivatives","SOLF0:USTF0",1743795779327,0.05151644,122.73,122.64,134.25308134]
["bitfinex-derivatives","SOLF0:USTF0",1743795779528,2.2812,122.74,122.65,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743795779835,0.05857973,122.7,122.68,8.1539]
["bitfinex-derivatives","SOLF0:USTF0",1743795780226,0.05857973,122.7,122.69,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1743795782246,31.36,122.77,122.68,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743795782443,31.36,122.77,122.69,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1743795783443,0.05447026,122.74,122.72,0.05467106]
["bitfinex-derivatives","SOLF0:USTF0",1743795784540,0.05447026,122.74,122.73,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1743795785447,0.05447026,122.74,122.72,0.05467106]
["bitfinex-derivatives","SOLF0:USTF0",1743795786043,0.05447026,122.74,122.73,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1743795786639,0.05447026,122.74,122.72,8.20607106]
["bitfinex-derivatives","SOLF0:USTF0",1743795786940,0.05447026,122.74,122.72,0.05467106]
["bitfinex-derivatives","SOLF0:USTF0",1743795787339,0.05447026,122.74,122.73,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1743795788138,0.05447026,122.74,122.72,0.05467106]
["bitfinex-derivatives","SOLF0:USTF0",1743795788440,8.20507026,122.74,122.72,0.05467106]
["bitfinex-derivatives","SOLF0:USTF0",1743795788744,0.05447026,122.74,122.72,0.05467106]
["bitfinex-derivatives","SOLF0:USTF0",1743795789243,0.05447026,122.74,122.72,8.20637106]
["bitfinex-derivatives","SOLF0:USTF0",1743795789544,8.20507026,122.74,122.72,8.20637106]
["bitfinex-derivatives","SOLF0:USTF0",1743795789740,0.05447026,122.74,122.73,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1743795789941,0.05447026,122.74,122.72,0.05467106]
["bitfinex-derivatives","SOLF0:USTF0",1743795790438,8.20517026,122.74,122.72,8.20597106]
["bitfinex-derivatives","SOLF0:USTF0",1743795790743,0.05447026,122.74,122.72,0.05467106]
["bitfinex-derivatives","SOLF0:USTF0",1743795791048,0.05447026,122.74,122.67,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1743795791049,31.41447026,122.74,122.67,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1743795791444,8.1533,122.7,122.67,10.2379]
["bitfinex-derivatives","SOLF0:USTF0",1743795791746,31.36,122.71,122.65,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743795791941,31.36,122.71,122.62,33.6123]
["bitfinex-derivatives","SOLF0:USTF0",1743795792142,0.06104257,122.68,122.66,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1743795792537,8.21564257,122.68,122.66,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1743795792830,0.06104257,122.68,122.66,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1743795793347,0.06104257,122.68,122.67,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1743795794632,326.8246,122.73,122.69,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1743795795037,326.8246,122.73,122.66,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1743795795748,8.1526,122.71,122.66,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1743795796055,0.05610796,122.71,122.68,0.05787933]
["bitfinex-derivatives","SOLF0:USTF0",1743795796237,48.10661808,122.7,122.68,0.05787933]
["bitfinex-derivatives","SOLF0:USTF0",1743795797038,8.1537,122.69,122.68,0.05787933]
["bitfinex-derivatives","SOLF0:USTF0",1743795797238,48.10661808,122.7,122.64,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1743795797438,8.156,122.66,122.63,8.1572]
["bitfinex-derivatives","SOLF0:USTF0",1743795797645,8.156,122.66,122.62,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1743795797956,33.5253,122.7,122.57,26.81240639]
["bitfinex-derivatives","SOLF0:USTF0",1743795798147,33.5253,122.7,122.58,35.7988]
["bitfinex-derivatives","SOLF0:USTF0",1743795798344,33.5253,122.7,122.58,52.1206]
["bitfinex-derivatives","SOLF0:USTF0",1743795798651,0.05979746,122.65,122.64,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1743795798944,33.5253,122.7,122.64,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1743795799140,33.5253,122.7,122.62,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743795799141,0.05601453,122.66,122.62,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743795799647,8.21211453,122.66,122.63,8.1573]
["bitfinex-derivatives","SOLF0:USTF0",1743795800150,8.21211453,122.66,122.64,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1743795800334,0.05601453,122.66,122.62,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743795800739,0.05601453,122.66,122.65,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1743795802050,0.05601453,122.66,122.63,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1743795802648,8.1564,122.65,122.6,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743795802849,0.05601453,122.66,122.6,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743795803149,0.05601453,122.66,122.62,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1743795803352,0.05601453,122.66,122.59,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1743795803555,2.28481453,122.66,122.59,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1743795803737,8.158,122.63,122.6,8.1591]
["bitfinex-derivatives","SOLF0:USTF0",1743795804143,8.21854671,122.63,122.6,8.1591]
["bitfinex-derivatives","SOLF0:USTF0",1743795804339,0.06054671,122.63,122.6,8.1591]
["bitfinex-derivatives","SOLF0:USTF0",1743795804551,0.06054671,122.63,122.59,12.444]
["bitfinex-derivatives","SOLF0:USTF0",1743795804946,0.06054671,122.63,122.59,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1743795805151,0.06054671,122.63,122.58,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1743795805152,0.06054671,122.63,122.53,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743795805351,0.06054671,122.63,122.54,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743795805552,8.1601,122.6,122.54,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743795805752,8.2131191,122.6,122.55,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743795805953,8.1601,122.6,122.55,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743795806160,0.05397003,122.59,122.55,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743795806766,0.05397003,122.59,122.57,8.1611]
["bitfinex-derivatives","SOLF0:USTF0",1743795807060,0.05397003,122.59,122.53,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743795807261,0.05397003,122.59,122.56,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1743795807965,0.05397003,122.59,122.55,8.1627]
["bitfinex-derivatives","SOLF0:USTF0",1743795808148,0.05397003,122.59,122.52,37.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743795808546,31.43397003,122.59,122.52,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1743795808960,8.1614,122.58,122.52,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1743795809350,0.05313895,122.56,122.52,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1743795809557,0.05313895,122.56,122.55,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1743795810244,3.895e-05,122.56,122.55,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1743795815071,31.38,122.64,122.61,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1743795815361,351.65240639,122.66,122.61,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1743795815564,293.46,122.66,122.63,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1743795815753,293.46,122.66,122.6,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743795815960,35.6694,122.68,122.6,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743795816156,8.1553,122.67,122.64,8.1566]
["bitfinex-derivatives","SOLF0:USTF0",1743795816355,0.05914084,122.65,122.63,0.05279326]
["bitfinex-derivatives","SOLF0:USTF0",1743795817551,8.157,122.64,122.63,0.05279326]
["bitfinex-derivatives","SOLF0:USTF0",1743795817959,8.21574084,122.65,122.63,0.05279326]
["bitfinex-derivatives","SOLF0:USTF0",1743795818164,0.05914084,122.65,122.63,0.05279326]
["bitfinex-derivatives","SOLF0:USTF0",1743795818567,8.21594084,122.65,122.63,0.05279326]
["bitfinex-derivatives","SOLF0:USTF0",1743795818971,0.05914084,122.65,122.63,0.05279326]
["bitfinex-derivatives","SOLF0:USTF0",1743795819168,0.05914084,122.65,122.63,8.21009326]
["bitfinex-derivatives","SOLF0:USTF0",1743795819370,0.05914084,122.65,122.63,0.05279326]
["bitfinex-derivatives","SOLF0:USTF0",1743795820064,0.05914084,122.65,122.64,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1743795820970,0.05914084,122.65,122.63,39.59009326]
["bitfinex-derivatives","SOLF0:USTF0",1743795821170,0.05914084,122.65,122.63,0.05279326]
["bitfinex-derivatives","SOLF0:USTF0",1743795821671,0.05914084,122.65,122.63,8.21019326]
["bitfinex-derivatives","SOLF0:USTF0",1743795821968,0.05914084,122.65,122.63,0.05279326]
["bitfinex-derivatives","SOLF0:USTF0",1743795823674,0.05914084,122.65,122.64,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1743795823970,295.6801,122.71,122.63,16.81012236]
["bitfinex-derivatives","SOLF0:USTF0",1743795824160,8.152,122.72,122.69,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1743795824673,31.38,122.74,122.66,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743795824868,8.1535,122.7,122.66,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743795825167,0.05483652,122.71,122.69,0.05189756]
["bitfinex-derivatives","SOLF0:USTF0",1743795825373,8.153,122.7,122.69,0.05189756]
["bitfinex-derivatives","SOLF0:USTF0",1743795827383,8.20753652,122.71,122.69,0.05189756]
["bitfinex-derivatives","SOLF0:USTF0",1743795827667,0.05483652,122.71,122.69,0.05189756]
["bitfinex-derivatives","SOLF0:USTF0",1743795829159,8.20763652,122.71,122.69,0.05189756]
["bitfinex-derivatives","SOLF0:USTF0",1743795829363,0.05483652,122.71,122.69,0.05189756]
["bitfinex-derivatives","SOLF0:USTF0",1743795829870,0.05483652,122.71,122.7,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1743795830677,0.05483652,122.71,122.69,31.43189756]
["bitfinex-derivatives","SOLF0:USTF0",1743795831271,0.05483652,122.71,122.7,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1743795831873,0.05483652,122.71,122.69,39.58519756]
["bitfinex-derivatives","SOLF0:USTF0",1743795832272,0.05483652,122.71,122.69,31.43189756]
["bitfinex-derivatives","SOLF0:USTF0",1743795832475,0.05483652,122.71,122.69,0.05189756]
["bitfinex-derivatives","SOLF0:USTF0",1743795832960,8.153,122.7,122.69,0.05189756]
["bitfinex-derivatives","SOLF0:USTF0",1743795837896,8.1571,122.64,122.59,16.7573291]
["bitfinex-derivatives","SOLF0:USTF0",1743795838095,31.36,122.7,122.59,16.7573291]
["bitfinex-derivatives","SOLF0:USTF0",1743795838096,31.36,122.7,122.62,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1743795838285,16.7573291,122.69,122.59,23.3475291]
["bitfinex-derivatives","SOLF0:USTF0",1743795838480,8.1574,122.64,122.6,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743795838681,16.7573291,122.69,122.6,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743795839090,0.05706329,122.66,122.63,0.05345717]
["bitfinex-derivatives","SOLF0:USTF0",1743795839292,8.1563,122.65,122.63,0.05345717]
["bitfinex-derivatives","SOLF0:USTF0",1743795840294,0.05706329,122.66,122.63,0.05345717]
["bitfinex-derivatives","SOLF0:USTF0",1743795840495,0.05706329,122.66,122.64,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743795840695,8.1535,122.7,122.64,35.6669]
["bitfinex-derivatives","SOLF0:USTF0",1743795840899,297.8684,122.76,122.67,16.7573291]
["bitfinex-derivatives","SOLF0:USTF0",1743795841100,293.58,122.76,122.68,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743795841290,8.152,122.72,122.69,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1743795841490,293.58,122.76,122.68,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743795841887,0.05759575,122.73,122.71,8.20825663]
["bitfinex-derivatives","SOLF0:USTF0",1743795842285,8.20889575,122.73,122.71,8.20825663]
["bitfinex-derivatives","SOLF0:USTF0",1743795842489,0.05759575,122.73,122.71,0.05615663]
["bitfinex-derivatives","SOLF0:USTF0",1743795843109,8.1517,122.72,122.71,0.05615663]
["bitfinex-derivatives","SOLF0:USTF0",1743795843295,0.05759575,122.73,122.71,0.05615663]
["bitfinex-derivatives","SOLF0:USTF0",1743795843890,8.1517,122.72,122.71,0.05615663]
["bitfinex-derivatives","SOLF0:USTF0",1743795846097,8.1517,122.72,122.71,5.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743795846496,47.6517,122.72,122.71,5.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743795847206,39.5117,122.72,122.71,5.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743795851007,8.1563,122.66,122.64,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1743795851206,26.78467237,122.71,122.6,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1743795851503,31.23087237,122.71,122.61,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743795851704,8.1567,122.65,122.62,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1743795852103,31.23087237,122.71,122.61,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743795852308,2.1956,122.74,122.64,26.78467237]
["bitfinex-derivatives","SOLF0:USTF0",1743795852504,2.1956,122.74,122.65,37.6356]
["bitfinex-derivatives","SOLF0:USTF0",1743795853305,31.36,122.73,122.65,37.6356]
["bitfinex-derivatives","SOLF0:USTF0",1743795853507,0.054829,122.71,122.68,0.05390538]
["bitfinex-derivatives","SOLF0:USTF0",1743795854809,8.153,122.7,122.68,0.05390538]
["bitfinex-derivatives","SOLF0:USTF0",1743795855007,0.054829,122.71,122.68,0.05390538]
["bitfinex-derivatives","SOLF0:USTF0",1743795856411,8.207429,122.71,122.69,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1743795856802,0.054829,122.71,122.68,0.05390538]
["bitfinex-derivatives","SOLF0:USTF0",1743795857004,8.153,122.7,122.68,8.20770538]
["bitfinex-derivatives","SOLF0:USTF0",1743795857202,0.054829,122.71,122.68,0.05390538]
["bitfinex-derivatives","SOLF0:USTF0",1743795857815,0.054829,122.71,122.68,31.41390538]
["bitfinex-derivatives","SOLF0:USTF0",1743795858013,0.054829,122.71,122.7,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1743795858317,0.054829,122.71,122.68,31.41390538]
["bitfinex-derivatives","SOLF0:USTF0",1743795858713,0.054829,122.71,122.69,8.1533]
["bitfinex-derivatives","SOLF0:USTF0",1743795859008,0.054829,122.71,122.68,31.41390538]
["bitfinex-derivatives","SOLF0:USTF0",1743795859313,8.207329,122.71,122.68,31.41390538]
["bitfinex-derivatives","SOLF0:USTF0",1743795859615,0.054829,122.71,122.68,31.41390538]
["bitfinex-derivatives","SOLF0:USTF0",1743795859814,0.054829,122.71,122.7,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1743795861729,293.58,122.76,122.68,31.41390538]
["bitfinex-derivatives","SOLF0:USTF0",1743795861908,8.1494,122.76,122.68,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743795862110,31.36,122.8,122.68,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743795862310,31.36,122.8,122.68,47.6685]
["bitfinex-derivatives","SOLF0:USTF0",1743795862707,31.36,122.79,122.72,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1743795862907,0.06131549,122.75,122.73,0.05789341]
["bitfinex-derivatives","SOLF0:USTF0",1743795863113,8.1503,122.74,122.73,0.05789341]
["bitfinex-derivatives","SOLF0:USTF0",1743795863417,0.06131549,122.75,122.73,8.20879341]
["bitfinex-derivatives","SOLF0:USTF0",1743795863714,0.06131549,122.75,122.73,0.05789341]
["bitfinex-derivatives","SOLF0:USTF0",1743795864415,0.06131549,122.75,122.74,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1743795866220,0.06131549,122.75,122.74,39.4903]
["bitfinex-derivatives","SOLF0:USTF0",1743795866808,16.73099084,122.83,122.74,33.5793]
["bitfinex-derivatives","SOLF0:USTF0",1743795867423,16.73099084,122.83,122.77,8.1479]
["bitfinex-derivatives","SOLF0:USTF0",1743795867725,16.73099084,122.83,122.77,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743795868017,0.05948414,122.81,122.79,0.05382122]
["bitfinex-derivatives","SOLF0:USTF0",1743795868216,8.1464,122.8,122.79,0.05382122]
["bitfinex-derivatives","SOLF0:USTF0",1743795868419,0.05948414,122.81,122.79,0.05382122]
["bitfinex-derivatives","SOLF0:USTF0",1743795868913,8.20558414,122.81,122.79,0.05382122]
["bitfinex-derivatives","SOLF0:USTF0",1743795869115,0.05948414,122.81,122.79,0.05382122]
["bitfinex-derivatives","SOLF0:USTF0",1743795870120,8.1464,122.8,122.79,0.05382122]
["bitfinex-derivatives","SOLF0:USTF0",1743795870322,0.05948414,122.81,122.79,0.05382122]
["bitfinex-derivatives","SOLF0:USTF0",1743795871223,8.1464,122.8,122.79,0.05382122]
["bitfinex-derivatives","SOLF0:USTF0",1743795872124,8.1492,122.76,122.74,33.5793]
["bitfinex-derivatives","SOLF0:USTF0",1743795872325,8.1492,122.76,122.74,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1743795872922,2.1665,122.8,122.74,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1743795873217,8.20782848,122.78,122.76,0.06265558]
["bitfinex-derivatives","SOLF0:USTF0",1743795873424,0.05972848,122.78,122.76,31.40265558]
["bitfinex-derivatives","SOLF0:USTF0",1743795874215,0.05972848,122.78,122.76,0.06265558]
["bitfinex-derivatives","SOLF0:USTF0",1743795874414,8.1484,122.77,122.76,0.06265558]
["bitfinex-derivatives","SOLF0:USTF0",1743795874624,0.05972848,122.78,122.76,0.06265558]
["bitfinex-derivatives","SOLF0:USTF0",1743795875032,8.20772848,122.78,122.76,0.06265558]
["bitfinex-derivatives","SOLF0:USTF0",1743795875511,8.20772848,122.78,122.77,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743795877122,8.1484,122.77,122.76,0.06265558]
["bitfinex-derivatives","SOLF0:USTF0",1743795879222,8.20782848,122.78,122.76,0.06265558]
["bitfinex-derivatives","SOLF0:USTF0",1743795879528,2.1665,122.85,122.76,0.06265558]
["bitfinex-derivatives","SOLF0:USTF0",1743795879711,20.7017,122.88,122.79,16.73099084]
["bitfinex-derivatives","SOLF0:USTF0",1743795879912,2.2159,122.88,122.8,35.6588]
["bitfinex-derivatives","SOLF0:USTF0",1743795880216,345.66859084,122.91,122.82,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1743795880416,345.66859084,122.91,122.83,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743795880927,8.1437,122.84,122.83,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743795882028,8.1444,122.83,122.82,0.05769156]
["bitfinex-derivatives","SOLF0:USTF0",1743795882327,0.06174872,122.85,122.82,0.05769156]
["bitfinex-derivatives","SOLF0:USTF0",1743795882516,8.1441,122.84,122.82,0.05769156]
["bitfinex-derivatives","SOLF0:USTF0",1743795884531,8.1444,122.83,122.82,0.05769156]
["bitfinex-derivatives","SOLF0:USTF0",1743795891038,8.144,122.84,122.82,0.05769156]
["bitfinex-derivatives","SOLF0:USTF0",1743795891438,0.06174872,122.85,122.82,0.05769156]
["bitfinex-derivatives","SOLF0:USTF0",1743795891837,8.1444,122.83,122.82,0.05769156]
["bitfinex-derivatives","SOLF0:USTF0",1743795892432,8.1468,122.8,122.77,8.148]
["bitfinex-derivatives","SOLF0:USTF0",1743795892635,48.03099084,122.83,122.76,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743795893030,50.09079084,122.83,122.76,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743795893538,8.1474,122.79,122.78,0.06160517]
["bitfinex-derivatives","SOLF0:USTF0",1743795896033,0.06009142,122.81,122.78,0.06160517]
["bitfinex-derivatives","SOLF0:USTF0",1743795896434,8.1464,122.8,122.78,8.20900517]
["bitfinex-derivatives","SOLF0:USTF0",1743795896635,0.06009142,122.81,122.78,0.06160517]
["bitfinex-derivatives","SOLF0:USTF0",1743795897228,0.06009142,122.81,122.79,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1743795897434,0.06009142,122.81,122.78,0.06160517]
["bitfinex-derivatives","SOLF0:USTF0",1743795897833,0.06009142,122.81,122.78,4.40200517]
["bitfinex-derivatives","SOLF0:USTF0",1743795898642,0.06009142,122.81,122.79,8.1467]
["bitfinex-derivatives","SOLF0:USTF0",1743795898938,0.06009142,122.81,122.78,4.40200517]
["bitfinex-derivatives","SOLF0:USTF0",1743795900059,0.06009142,122.81,122.8,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1743795900273,0.06009142,122.81,122.8,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743795900559,0.06009142,122.81,122.78,39.50900517]
["bitfinex-derivatives","SOLF0:USTF0",1743795900854,0.06009142,122.81,122.78,0.06160517]
["bitfinex-derivatives","SOLF0:USTF0",1743795901051,2.1256,122.87,122.79,48.03099084]
["bitfinex-derivatives","SOLF0:USTF0",1743795901248,2.1256,122.87,122.81,16.73099084]
["bitfinex-derivatives","SOLF0:USTF0",1743795901458,8.143,122.86,122.82,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743795901653,295.2441,122.89,122.84,8.1434]
["bitfinex-derivatives","SOLF0:USTF0",1743795902158,295.2441,122.89,122.83,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1743795902363,0.0599351,122.88,122.85,0.05502303]
["bitfinex-derivatives","SOLF0:USTF0",1743795902657,8.1428,122.86,122.85,0.05502303]
["bitfinex-derivatives","SOLF0:USTF0",1743795903154,0.0599351,122.88,122.85,0.05502303]
["bitfinex-derivatives","SOLF0:USTF0",1743795903363,0.0599351,122.88,122.85,31.35502303]
["bitfinex-derivatives","SOLF0:USTF0",1743795903660,0.0599351,122.88,122.85,48.08601387]
["bitfinex-derivatives","SOLF0:USTF0",1743795905466,0.0599351,122.88,122.86,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1743795905651,0.0599351,122.88,122.85,48.08601387]
["bitfinex-derivatives","SOLF0:USTF0",1743795906063,0.0599351,122.88,122.87,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1743795906358,0.0599351,122.88,122.85,0.05502303]
["bitfinex-derivatives","SOLF0:USTF0",1743795906856,8.1424,122.86,122.85,0.05502303]
["bitfinex-derivatives","SOLF0:USTF0",1743795907058,0.0599351,122.88,122.85,0.05502303]
["bitfinex-derivatives","SOLF0:USTF0",1743795907858,0.0599351,122.88,122.85,31.35502303]
["bitfinex-derivatives","SOLF0:USTF0",1743795908262,8.2013351,122.88,122.85,39.49762303]
["bitfinex-derivatives","SOLF0:USTF0",1743795908863,8.1419,122.87,122.85,39.49762303]
["bitfinex-derivatives","SOLF0:USTF0",1743795909061,0.0599351,122.88,122.85,0.05502303]
["bitfinex-derivatives","SOLF0:USTF0",1743795909467,8.2013351,122.88,122.85,0.05502303]
["bitfinex-derivatives","SOLF0:USTF0",1743795909658,8.2013351,122.88,122.85,8.19762303]
["bitfinex-derivatives","SOLF0:USTF0",1743795910054,0.0599351,122.88,122.86,8.1423]
["bitfinex-derivatives","SOLF0:USTF0",1743795910254,0.0599351,122.88,122.85,31.35502303]
["bitfinex-derivatives","SOLF0:USTF0",1743795910766,0.0599351,122.88,122.86,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1743795910960,0.0599351,122.88,122.85,31.35502303]
["bitfinex-derivatives","SOLF0:USTF0",1743795911258,0.0599351,122.88,122.87,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1743795912161,330.9315,122.94,122.85,48.08601387]
["bitfinex-derivatives","SOLF0:USTF0",1743795912371,299.6515,122.94,122.87,16.73099084]
["bitfinex-derivatives","SOLF0:USTF0",1743795912559,299.6515,122.94,122.88,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743795913065,8.1394,122.91,122.88,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743795913266,8.1394,122.91,122.9,0.05924174]
["bitfinex-derivatives","SOLF0:USTF0",1743795915772,8.20077082,122.92,122.9,0.05924174]
["bitfinex-derivatives","SOLF0:USTF0",1743795916156,0.06197082,122.92,122.9,0.05924174]
["bitfinex-derivatives","SOLF0:USTF0",1743795916365,8.1391,122.91,122.9,0.05924174]
["bitfinex-derivatives","SOLF0:USTF0",1743795919068,8.1417,122.88,122.86,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743795919566,8.1417,122.87,122.86,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743795920065,8.1415,122.88,122.84,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743795920267,8.19989082,122.88,122.85,0.06158654]
["bitfinex-derivatives","SOLF0:USTF0",1743795920571,0.05839082,122.88,122.85,8.20418654]
["bitfinex-derivatives","SOLF0:USTF0",1743795920774,8.19979082,122.88,122.85,8.20418654]
["bitfinex-derivatives","SOLF0:USTF0",1743795920975,8.19979082,122.88,122.85,0.06158654]
["bitfinex-derivatives","SOLF0:USTF0",1743795921171,0.05839082,122.88,122.85,0.06158654]
["bitfinex-derivatives","SOLF0:USTF0",1743795921364,0.05839082,122.88,122.85,16.79257738]
["bitfinex-derivatives","SOLF0:USTF0",1743795921967,16.73099084,122.97,122.87,16.73099084]
["bitfinex-derivatives","SOLF0:USTF0",1743795922275,2.0798,122.97,122.89,16.73099084]
["bitfinex-derivatives","SOLF0:USTF0",1743795922678,8.1375,122.94,122.89,16.73099084]
["bitfinex-derivatives","SOLF0:USTF0",1743795923079,8.1375,122.94,122.91,8.1387]
["bitfinex-derivatives","SOLF0:USTF0",1743795923276,0.05836761,122.93,122.9,0.05934664]
["bitfinex-derivatives","SOLF0:USTF0",1743795924979,8.1391,122.91,122.9,0.05934664]
["bitfinex-derivatives","SOLF0:USTF0",1743795927073,8.1428,122.86,122.84,352.75117529]
["bitfinex-derivatives","SOLF0:USTF0",1743795927382,8.1428,122.86,122.84,360.89457529]
["bitfinex-derivatives","SOLF0:USTF0",1743795928083,8.1421,122.87,122.85,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1743795928380,0.06196378,122.86,122.85,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1743795928583,8.1415,122.88,122.85,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1743795928768,0.05564765,122.87,122.85,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1743795929283,8.19744765,122.87,122.85,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1743795929472,0.05564765,122.87,122.84,352.80833602]
["bitfinex-derivatives","SOLF0:USTF0",1743795929874,8.19764765,122.87,122.84,352.80833602]
["bitfinex-derivatives","SOLF0:USTF0",1743795930070,0.05564765,122.87,122.84,352.80833602]
["bitfinex-derivatives","SOLF0:USTF0",1743795930275,0.05564765,122.87,122.84,0.05716073]
["bitfinex-derivatives","SOLF0:USTF0",1743795932582,8.1427,122.86,122.84,8.20086073]
["bitfinex-derivatives","SOLF0:USTF0",1743795932883,0.05564765,122.87,122.86,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1743795933081,2.2175,122.92,122.86,48.01099084]
["bitfinex-derivatives","SOLF0:USTF0",1743795933278,16.73099084,122.99,122.88,16.73099084]
["bitfinex-derivatives","SOLF0:USTF0",1743795933480,47.30021794,122.98,122.93,8.1373]
["bitfinex-derivatives","SOLF0:USTF0",1743795933982,8.1355,122.97,122.93,8.1373]
["bitfinex-derivatives","SOLF0:USTF0",1743795934189,0.05924514,122.97,122.94,0.05947648]
["bitfinex-derivatives","SOLF0:USTF0",1743795934579,8.1358,122.96,122.94,0.05947648]
["bitfinex-derivatives","SOLF0:USTF0",1743795935287,8.1364,122.95,122.94,0.05947648]
["bitfinex-derivatives","SOLF0:USTF0",1743795936786,8.1361,122.96,122.94,0.05947648]
["bitfinex-derivatives","SOLF0:USTF0",1743795936990,0.05924514,122.97,122.94,0.05947648]
["bitfinex-derivatives","SOLF0:USTF0",1743795937181,0.05924514,122.97,122.94,8.19617648]
["bitfinex-derivatives","SOLF0:USTF0",1743795937380,8.1358,122.96,122.94,0.05947648]
["bitfinex-derivatives","SOLF0:USTF0",1743795937989,31.33924514,122.97,122.94,0.05947648]
["bitfinex-derivatives","SOLF0:USTF0",1743795938580,8.1364,122.95,122.94,0.05947648]
["bitfinex-derivatives","SOLF0:USTF0",1743795939486,8.1385,122.92,122.89,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743795939689,4.2408,122.96,122.89,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743795939994,8.1378,122.93,122.89,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743795940195,8.1378,122.93,122.9,8.1393]
["bitfinex-derivatives","SOLF0:USTF0",1743795940396,4.2408,122.96,122.88,16.73099084]
["bitfinex-derivatives","SOLF0:USTF0",1743795940693,0.06115537,122.93,122.9,0.05925089]
["bitfinex-derivatives","SOLF0:USTF0",1743795942589,0.06115537,122.93,122.92,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1743795943888,0.06115537,122.93,122.91,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743795945086,0.06115537,122.93,122.92,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1743795945294,4.2417,122.99,122.92,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1743795945503,47.99099084,123.01,122.92,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1743795946291,47.99099084,123.01,122.95,0.05805835]
["bitfinex-derivatives","SOLF0:USTF0",1743795946494,0.0582852,122.97,122.95,0.05805835]
["bitfinex-derivatives","SOLF0:USTF0",1743795947397,8.1358,122.96,122.95,0.05805835]
["bitfinex-derivatives","SOLF0:USTF0",1743795954598,8.1935852,122.97,122.95,0.05805835]
["bitfinex-derivatives","SOLF0:USTF0",1743795954793,0.0582852,122.97,122.95,0.05805835]
["bitfinex-derivatives","SOLF0:USTF0",1743795955300,8.1358,122.96,122.95,0.05805835]
["bitfinex-derivatives","SOLF0:USTF0",1743795957310,8.1937852,122.97,122.95,0.05805835]
["bitfinex-derivatives","SOLF0:USTF0",1743795958315,8.1358,122.96,122.95,0.05805835]
["bitfinex-derivatives","SOLF0:USTF0",1743795960010,0.0582852,122.97,122.95,0.05805835]
["bitfinex-derivatives","SOLF0:USTF0",1743795960211,0.0582852,122.97,122.95,4.44205835]
["bitfinex-derivatives","SOLF0:USTF0",1743795960423,0.0582852,122.97,122.96,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1743795961107,309.57099084,123.05,122.95,21.17304919]
["bitfinex-derivatives","SOLF0:USTF0",1743795961317,47.99099084,123.03,122.95,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1743795961507,8.1353,122.97,122.95,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1743795961995,16.73099084,123.01,122.94,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743795962207,0.05634022,122.97,122.95,0.05259257]
["bitfinex-derivatives","SOLF0:USTF0",1743795963215,8.1358,122.96,122.95,0.05259257]
["bitfinex-derivatives","SOLF0:USTF0",1743795964810,8.1358,122.96,122.95,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743795970523,8.1404,122.89,122.88,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1743795970813,31.24,122.94,122.85,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743795971114,16.73099084,122.93,122.85,33.4482]
["bitfinex-derivatives","SOLF0:USTF0",1743795971310,16.73099084,122.93,122.85,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743795971311,8.1417,122.87,122.85,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743795971514,16.73099084,122.93,122.84,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743795971515,16.73099084,122.91,122.84,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743795971712,8.1426,122.86,122.85,0.0534744]
["bitfinex-derivatives","SOLF0:USTF0",1743795977215,8.146,122.81,122.78,33.348]
["bitfinex-derivatives","SOLF0:USTF0",1743795977418,31.26,122.85,122.78,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1743795977812,8.1465,122.8,122.77,33.4771]
["bitfinex-derivatives","SOLF0:USTF0",1743795978319,8.1465,122.8,122.77,41.6251]
["bitfinex-derivatives","SOLF0:USTF0",1743795978517,8.20586574,122.8,122.77,41.68745252]
["bitfinex-derivatives","SOLF0:USTF0",1743795980214,0.05936574,122.8,122.77,33.53945252]
["bitfinex-derivatives","SOLF0:USTF0",1743795980423,0.05936574,122.8,122.77,2.27945252]
["bitfinex-derivatives","SOLF0:USTF0",1743795980814,8.1473,122.79,122.77,2.27945252]
["bitfinex-derivatives","SOLF0:USTF0",1743795981007,0.05936574,122.8,122.77,0.06235252]
["bitfinex-derivatives","SOLF0:USTF0",1743795981411,8.1477,122.78,122.77,0.06235252]
["bitfinex-derivatives","SOLF0:USTF0",1743795983122,0.05936574,122.8,122.69,334.04866613]
["bitfinex-derivatives","SOLF0:USTF0",1743795983123,47.99099084,122.79,122.69,334.04866613]
["bitfinex-derivatives","SOLF0:USTF0",1743795983319,47.99099084,122.79,122.7,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743795984021,8.1502,122.75,122.7,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743795984210,8.1502,122.75,122.73,0.05683077]
["bitfinex-derivatives","SOLF0:USTF0",1743795984411,0.05815917,122.76,122.73,0.05683077]
["bitfinex-derivatives","SOLF0:USTF0",1743795986223,8.1497,122.75,122.73,0.05683077]
["bitfinex-derivatives","SOLF0:USTF0",1743795986425,0.05815917,122.76,122.73,0.05683077]
["bitfinex-derivatives","SOLF0:USTF0",1743795988223,0.05815917,122.76,122.74,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743795988416,8.146,122.81,122.75,16.73099084]
["bitfinex-derivatives","SOLF0:USTF0",1743795988718,293.16,122.84,122.75,18.84589084]
["bitfinex-derivatives","SOLF0:USTF0",1743795988922,8.1441,122.84,122.77,16.73099084]
["bitfinex-derivatives","SOLF0:USTF0",1743795989119,6.6324,122.86,122.77,16.73099084]
["bitfinex-derivatives","SOLF0:USTF0",1743795989120,6.6324,122.86,122.78,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743795989312,23.36339084,122.86,122.78,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743795989623,8.1462,122.81,122.78,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743795989819,0.05940312,122.83,122.78,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743795990026,8.1467,122.8,122.78,31.34084729]
["bitfinex-derivatives","SOLF0:USTF0",1743795990219,48.01099084,122.84,122.78,0.06084729]
["bitfinex-derivatives","SOLF0:USTF0",1743795990419,0.05984084,122.8,122.76,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743795990619,8.1477,122.78,122.76,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743795990823,0.05984084,122.8,122.77,0.05676803]
["bitfinex-derivatives","SOLF0:USTF0",1743795991216,8.1477,122.78,122.77,0.05676803]
["bitfinex-derivatives","SOLF0:USTF0",1743795991614,16.73099084,122.78,122.7,35.6857]
["bitfinex-derivatives","SOLF0:USTF0",1743795991814,31.04087114,122.8,122.7,35.6857]
["bitfinex-derivatives","SOLF0:USTF0",1743795992014,4.2677,122.8,122.7,62.45887114]
["bitfinex-derivatives","SOLF0:USTF0",1743795992423,8.1493,122.76,122.7,62.45887114]
["bitfinex-derivatives","SOLF0:USTF0",1743795992623,8.1493,122.76,122.73,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1743795992823,0.0607948,122.74,122.73,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743795993033,8.151,122.73,122.71,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743795993218,8.151,122.73,122.72,0.05749821]
["bitfinex-derivatives","SOLF0:USTF0",1743795993621,8.1507,122.74,122.72,0.05749821]
["bitfinex-derivatives","SOLF0:USTF0",1743795993820,0.05972408,122.75,122.72,0.05749821]
["bitfinex-derivatives","SOLF0:USTF0",1743795994026,8.151,122.73,122.72,0.05749821]
["bitfinex-derivatives","SOLF0:USTF0",1743795994332,0.05972408,122.75,122.72,0.05749821]
["bitfinex-derivatives","SOLF0:USTF0",1743795994525,8.151,122.73,122.72,0.05749821]
["bitfinex-derivatives","SOLF0:USTF0",1743795996829,8.154,122.69,122.67,35.6199]
["bitfinex-derivatives","SOLF0:USTF0",1743795997930,8.1543,122.68,122.67,35.67472923]
["bitfinex-derivatives","SOLF0:USTF0",1743795998230,8.1543,122.68,122.67,0.05482923]
["bitfinex-derivatives","SOLF0:USTF0",1743796000321,8.21029401,122.69,122.67,0.05482923]
["bitfinex-derivatives","SOLF0:USTF0",1743796000728,0.05629401,122.69,122.67,0.05482923]
["bitfinex-derivatives","SOLF0:USTF0",1743796002335,8.1543,122.68,122.67,0.05482923]
["bitfinex-derivatives","SOLF0:USTF0",1743796002634,0.05629401,122.69,122.67,0.05482923]
["bitfinex-derivatives","SOLF0:USTF0",1743796002834,8.21029401,122.69,122.67,0.05482923]
["bitfinex-derivatives","SOLF0:USTF0",1743796003235,8.21029401,122.69,122.67,31.35482923]
["bitfinex-derivatives","SOLF0:USTF0",1743796003236,0.05629401,122.69,122.67,31.35482923]
["bitfinex-derivatives","SOLF0:USTF0",1743796004336,0.05629401,122.69,122.67,39.50942923]
["bitfinex-derivatives","SOLF0:USTF0",1743796004726,0.05629401,122.69,122.67,31.35482923]
["bitfinex-derivatives","SOLF0:USTF0",1743796004926,0.05629401,122.69,122.68,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1743796006035,0.05629401,122.69,122.67,39.50952923]
["bitfinex-derivatives","SOLF0:USTF0",1743796006339,0.05629401,122.69,122.67,31.35482923]
["bitfinex-derivatives","SOLF0:USTF0",1743796006834,8.21029401,122.69,122.67,31.35482923]
["bitfinex-derivatives","SOLF0:USTF0",1743796007040,0.05629401,122.69,122.67,39.50942923]
["bitfinex-derivatives","SOLF0:USTF0",1743796007333,8.21059401,122.69,122.67,0.05482923]
["bitfinex-derivatives","SOLF0:USTF0",1743796007538,0.05629401,122.69,122.67,8.20942923]
["bitfinex-derivatives","SOLF0:USTF0",1743796007734,0.05629401,122.69,122.67,0.05482923]
["bitfinex-derivatives","SOLF0:USTF0",1743796007929,8.1543,122.68,122.67,0.05482923]
["bitfinex-derivatives","SOLF0:USTF0",1743796008539,8.21029401,122.69,122.67,0.05482923]
["bitfinex-derivatives","SOLF0:USTF0",1743796008740,0.05629401,122.69,122.67,8.20952923]
["bitfinex-derivatives","SOLF0:USTF0",1743796008942,0.05629401,122.69,122.67,0.05482923]
["bitfinex-derivatives","SOLF0:USTF0",1743796009240,0.05629401,122.69,122.67,8.20972923]
["bitfinex-derivatives","SOLF0:USTF0",1743796009630,0.05629401,122.69,122.67,0.05482923]
["bitfinex-derivatives","SOLF0:USTF0",1743796010640,8.1543,122.68,122.67,0.05482923]
["bitfinex-derivatives","SOLF0:USTF0",1743796010941,0.05629401,122.69,122.67,0.05482923]
["bitfinex-derivatives","SOLF0:USTF0",1743796011240,8.21019401,122.69,122.67,0.05482923]
["bitfinex-derivatives","SOLF0:USTF0",1743796011442,0.05629401,122.69,122.67,0.05482923]
["bitfinex-derivatives","SOLF0:USTF0",1743796011742,8.1543,122.68,122.67,0.05482923]
["bitfinex-derivatives","SOLF0:USTF0",1743796011941,0.05629401,122.69,122.67,0.05482923]
["bitfinex-derivatives","SOLF0:USTF0",1743796013038,8.1543,122.68,122.67,0.05482923]
["bitfinex-derivatives","SOLF0:USTF0",1743796014337,8.1564,122.65,122.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1743796014736,31.3,122.69,122.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1743796014943,8.156,122.66,122.63,8.1572]
["bitfinex-derivatives","SOLF0:USTF0",1743796015240,31.3,122.69,122.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1743796015637,8.21285349,122.67,122.64,8.21629706]
["bitfinex-derivatives","SOLF0:USTF0",1743796015841,0.05745349,122.67,122.64,0.05959706]
["bitfinex-derivatives","SOLF0:USTF0",1743796016044,8.1563,122.65,122.64,0.05959706]
["bitfinex-derivatives","SOLF0:USTF0",1743796020146,8.1559,122.66,122.64,0.05959706]
["bitfinex-derivatives","SOLF0:USTF0",1743796020641,8.1563,122.65,122.64,0.05959706]
["bitfinex-derivatives","SOLF0:USTF0",1743796021552,8.1588,122.62,122.59,348.61767529]
["bitfinex-derivatives","SOLF0:USTF0",1743796021738,8.1588,122.62,122.59,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743796022147,8.1588,122.62,122.59,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1743796022342,8.1588,122.62,122.59,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743796022644,8.158,122.63,122.6,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1743796022946,0.05918494,122.62,122.59,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743796023149,0.05918494,122.62,122.6,0.02130398]
["bitfinex-derivatives","SOLF0:USTF0",1743796023352,8.159,122.61,122.6,0.02130398]
["bitfinex-derivatives","SOLF0:USTF0",1743796026656,8.1627,122.56,122.54,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1743796026851,8.1627,122.56,122.54,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743796027053,31.3,122.62,122.54,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743796027246,8.1609,122.59,122.53,16.75494039]
["bitfinex-derivatives","SOLF0:USTF0",1743796027559,31.3,122.62,122.54,8.1633]
["bitfinex-derivatives","SOLF0:USTF0",1743796027752,8.1623,122.57,122.54,8.1633]
["bitfinex-derivatives","SOLF0:USTF0",1743796028054,0.05524837,122.59,122.53,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1743796028255,0.05524837,122.59,122.53,39.464]
["bitfinex-derivatives","SOLF0:USTF0",1743796028482,4.2776,122.6,122.53,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1743796028699,0.0522663,122.57,122.53,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1743796029075,8.1628,122.56,122.53,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1743796029385,0.0522663,122.57,122.52,52.32674039]
["bitfinex-derivatives","SOLF0:USTF0",1743796029386,0.0522663,122.57,122.52,35.5718]
["bitfinex-derivatives","SOLF0:USTF0",1743796029588,8.164,122.54,122.52,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743796029988,8.1633,122.55,122.52,39.465]
["bitfinex-derivatives","SOLF0:USTF0",1743796030291,48.05494039,122.59,122.52,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743796030486,0.05396321,122.55,122.52,39.4649]
["bitfinex-derivatives","SOLF0:USTF0",1743796030679,8.21736321,122.55,122.52,39.4649]
["bitfinex-derivatives","SOLF0:USTF0",1743796030883,0.05396321,122.55,122.52,39.4649]
["bitfinex-derivatives","SOLF0:USTF0",1743796031082,0.05396321,122.55,122.52,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743796031486,0.05396321,122.55,122.52,48.05494039]
["bitfinex-derivatives","SOLF0:USTF0",1743796032180,0.05396321,122.55,122.54,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1743796032690,0.05396321,122.55,122.52,48.05494039]
["bitfinex-derivatives","SOLF0:USTF0",1743796032890,8.21726321,122.55,122.53,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743796033183,0.05396321,122.55,122.51,39.4853]
["bitfinex-derivatives","SOLF0:USTF0",1743796033582,8.1641,122.54,122.51,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1743796033827,0.05396321,122.55,122.52,8.1649]
["bitfinex-derivatives","SOLF0:USTF0",1743796034088,8.21726321,122.55,122.52,8.1649]
["bitfinex-derivatives","SOLF0:USTF0",1743796034282,0.05396321,122.55,122.52,8.1649]
["bitfinex-derivatives","SOLF0:USTF0",1743796034698,8.21746321,122.55,122.52,8.1649]
["bitfinex-derivatives","SOLF0:USTF0",1743796034993,0.05396321,122.55,122.52,8.1649]
["bitfinex-derivatives","SOLF0:USTF0",1743796035188,0.05396321,122.55,122.51,39.4853]
["bitfinex-derivatives","SOLF0:USTF0",1743796035189,8.1639,122.54,122.51,39.4853]
["bitfinex-derivatives","SOLF0:USTF0",1743796035383,8.1639,122.54,122.51,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743796036179,8.21726321,122.55,122.52,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1743796037479,0.05396321,122.55,122.52,16.75494039]
["bitfinex-derivatives","SOLF0:USTF0",1743796037679,324.92,122.61,122.52,16.75494039]
["bitfinex-derivatives","SOLF0:USTF0",1743796037876,8.1627,122.56,122.53,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1743796038582,346.10314039,122.61,122.51,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743796038786,0.05374034,122.56,122.53,0.05396321]
["bitfinex-derivatives","SOLF0:USTF0",1743796039286,8.1639,122.54,122.53,0.05396321]
["bitfinex-derivatives","SOLF0:USTF0",1743796040297,0.05374034,122.56,122.48,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743796040298,8.1658,122.51,122.48,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743796040467,4.40094034,122.56,122.48,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743796040670,4.3472,122.56,122.48,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743796040872,4.3472,122.56,122.47,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743796041070,48.07494039,122.55,122.47,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743796041359,8.1662,122.51,122.48,8.1674]
["bitfinex-derivatives","SOLF0:USTF0",1743796041787,0.05154497,122.52,122.47,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743796042371,8.1666,122.5,122.47,39.4879]
["bitfinex-derivatives","SOLF0:USTF0",1743796042869,8.167,122.5,122.47,39.4881]
["bitfinex-derivatives","SOLF0:USTF0",1743796043374,8.1673,122.49,122.46,43.7993]
["bitfinex-derivatives","SOLF0:USTF0",1743796043569,8.1673,122.49,122.46,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1743796043770,8.22310331,122.49,122.46,35.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743796044274,8.22310331,122.49,122.46,12.4789]
["bitfinex-derivatives","SOLF0:USTF0",1743796044572,0.05580331,122.49,122.45,348.63767529]
["bitfinex-derivatives","SOLF0:USTF0",1743796044967,8.22310331,122.49,122.45,348.63767529]
["bitfinex-derivatives","SOLF0:USTF0",1743796045276,0.05580331,122.49,122.48,8.1677]
["bitfinex-derivatives","SOLF0:USTF0",1743796045776,0.05580331,122.49,122.48,39.4877]
["bitfinex-derivatives","SOLF0:USTF0",1743796045969,4.3472,122.56,122.52,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1743796046268,8.1635,122.55,122.52,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1743796046468,2.1363,122.57,122.51,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743796047165,8.1637,122.54,122.53,0.05580331]
["bitfinex-derivatives","SOLF0:USTF0",1743796047371,0.05456216,122.55,122.53,0.05580331]
["bitfinex-derivatives","SOLF0:USTF0",1743796047875,8.1637,122.54,122.53,0.05580331]
["bitfinex-derivatives","SOLF0:USTF0",1743796049175,0.05456216,122.55,122.53,0.05580331]
["bitfinex-derivatives","SOLF0:USTF0",1743796049771,8.1637,122.54,122.53,0.05580331]
["bitfinex-derivatives","SOLF0:USTF0",1743796052161,8.21786216,122.55,122.53,0.05580331]
["bitfinex-derivatives","SOLF0:USTF0",1743796052367,0.05456216,122.55,122.53,0.05580331]
["bitfinex-derivatives","SOLF0:USTF0",1743796052677,8.1637,122.54,122.53,0.05580331]
["bitfinex-derivatives","SOLF0:USTF0",1743796053577,8.1656,122.52,122.47,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743796053780,31.32,122.55,122.46,23.22804039]
["bitfinex-derivatives","SOLF0:USTF0",1743796053973,35.7949,122.55,122.46,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1743796054176,8.1673,122.49,122.46,12.4402]
["bitfinex-derivatives","SOLF0:USTF0",1743796054365,16.75494039,122.54,122.46,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1743796054571,8.1666,122.5,122.46,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1743796054770,0.05564165,122.51,122.47,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1743796055379,8.1673,122.49,122.47,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1743796055681,0.05564165,122.51,122.47,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1743796056182,0.05564165,122.51,122.48,8.1673]
["bitfinex-derivatives","SOLF0:USTF0",1743796056483,8.1667,122.5,122.48,8.1673]
["bitfinex-derivatives","SOLF0:USTF0",1743796057485,8.1671,122.49,122.47,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1743796057688,0.05564165,122.51,122.46,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1743796057895,0.05564165,122.51,122.43,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743796058185,2.1157,122.51,122.43,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743796058384,0.05993948,122.48,122.43,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743796059184,0.05993948,122.48,122.46,8.1686]
["bitfinex-derivatives","SOLF0:USTF0",1743796059781,0.05993948,122.48,122.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1743796059979,0.05993948,122.48,122.43,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743796060688,0.05993948,122.48,122.44,16.75494039]
["bitfinex-derivatives","SOLF0:USTF0",1743796060871,0.05993948,122.48,122.47,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1743796061076,0.05993948,122.48,122.44,16.75494039]
["bitfinex-derivatives","SOLF0:USTF0",1743796061286,8.22773948,122.48,122.45,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1743796061481,0.05993948,122.48,122.44,16.75494039]
["bitfinex-derivatives","SOLF0:USTF0",1743796061783,0.05993948,122.48,122.43,52.39494039]
["bitfinex-derivatives","SOLF0:USTF0",1743796062083,8.22803948,122.48,122.45,8.1694]
["bitfinex-derivatives","SOLF0:USTF0",1743796062484,0.05993948,122.48,122.43,52.39494039]
["bitfinex-derivatives","SOLF0:USTF0",1743796062784,8.1688,122.47,122.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1743796063481,8.22793948,122.48,122.45,8.1694]
["bitfinex-derivatives","SOLF0:USTF0",1743796063689,0.05993948,122.48,122.43,52.39494039]
["bitfinex-derivatives","SOLF0:USTF0",1743796063987,0.05993948,122.48,122.46,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1743796064286,0.05993948,122.48,122.43,52.39494039]
["bitfinex-derivatives","SOLF0:USTF0",1743796064583,0.05993948,122.48,122.45,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1743796064787,0.05993948,122.48,122.43,52.39494039]
["bitfinex-derivatives","SOLF0:USTF0",1743796065287,8.22813948,122.48,122.45,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1743796066190,0.05993948,122.48,122.45,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1743796066783,8.22793948,122.48,122.45,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1743796066984,0.05993948,122.48,122.46,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1743796067681,0.05993948,122.48,122.45,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1743796067878,0.05993948,122.48,122.43,52.39494039]
["bitfinex-derivatives","SOLF0:USTF0",1743796068388,0.05993948,122.48,122.45,16.75494039]
["bitfinex-derivatives","SOLF0:USTF0",1743796068572,0.05993948,122.48,122.46,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743796068775,0.05993948,122.48,122.47,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1743796068998,0.05993948,122.48,122.46,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743796069479,0.05993948,122.48,122.47,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1743796071683,0.05993948,122.48,122.46,39.4887]
["bitfinex-derivatives","SOLF0:USTF0",1743796071883,0.05993948,122.48,122.46,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743796072392,0.05993948,122.48,122.47,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1743796074598,8.22763948,122.48,122.46,39.4887]
["bitfinex-derivatives","SOLF0:USTF0",1743796074788,0.05993948,122.48,122.46,39.4887]
["bitfinex-derivatives","SOLF0:USTF0",1743796075282,0.05993948,122.48,122.46,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743796075788,0.05993948,122.48,122.47,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1743796076690,0.05993948,122.48,122.46,39.4887]
["bitfinex-derivatives","SOLF0:USTF0",1743796077892,0.05993948,122.48,122.47,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1743796078490,0.05993948,122.48,122.46,39.4886]
["bitfinex-derivatives","SOLF0:USTF0",1743796078993,8.22783948,122.48,122.46,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743796079579,3.948e-05,122.48,122.46,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743796079785,293.86,122.54,122.47,16.75494039]
["bitfinex-derivatives","SOLF0:USTF0",1743796080099,8.1647,122.53,122.5,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1743796080283,2.1944,122.56,122.5,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743796080589,44.80742573,122.61,122.53,16.75494039]
["bitfinex-derivatives","SOLF0:USTF0",1743796080893,44.80742573,122.61,122.54,33.4968]
["bitfinex-derivatives","SOLF0:USTF0",1743796081194,8.162,122.57,122.56,0.05937314]
["bitfinex-derivatives","SOLF0:USTF0",1743796081989,0.0578434,122.58,122.56,0.05937314]
["bitfinex-derivatives","SOLF0:USTF0",1743796083495,0.0578434,122.58,122.56,8.22117314]
["bitfinex-derivatives","SOLF0:USTF0",1743796083695,0.0578434,122.58,122.57,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743796083894,0.0578434,122.58,122.56,0.05937314]
["bitfinex-derivatives","SOLF0:USTF0",1743796084698,8.2192434,122.58,122.56,0.05937314]
["bitfinex-derivatives","SOLF0:USTF0",1743796085198,0.0578434,122.58,122.56,0.05937314]
["bitfinex-derivatives","SOLF0:USTF0",1743796085394,8.1617,122.57,122.56,0.05937314]
["bitfinex-derivatives","SOLF0:USTF0",1743796086800,8.1655,122.52,122.49,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1743796087003,31.3,122.57,122.49,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1743796087296,31.3,122.57,122.49,18.94664039]
["bitfinex-derivatives","SOLF0:USTF0",1743796087500,8.1631,122.55,122.49,18.94664039]
["bitfinex-derivatives","SOLF0:USTF0",1743796087999,0.06245058,122.53,122.51,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1743796088503,0.06245058,122.53,122.5,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743796090303,0.06245058,122.53,122.52,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1743796093704,16.75494039,122.62,122.51,16.75494039]
["bitfinex-derivatives","SOLF0:USTF0",1743796094009,31.3,122.62,122.54,16.75494039]
["bitfinex-derivatives","SOLF0:USTF0",1743796094204,31.3,122.62,122.54,48.05494039]
["bitfinex-derivatives","SOLF0:USTF0",1743796094504,48.05494039,122.62,122.52,52.55954039]
["bitfinex-derivatives","SOLF0:USTF0",1743796095007,0.05947468,122.58,122.56,0.05967499]
["bitfinex-derivatives","SOLF0:USTF0",1743796095313,0.05947468,122.58,122.56,8.22177499]
["bitfinex-derivatives","SOLF0:USTF0",1743796095610,0.05947468,122.58,122.56,0.05967499]
["bitfinex-derivatives","SOLF0:USTF0",1743796095908,0.05947468,122.58,122.56,8.22167499]
["bitfinex-derivatives","SOLF0:USTF0",1743796096105,0.05947468,122.58,122.56,0.05967499]
["bitfinex-derivatives","SOLF0:USTF0",1743796096714,0.05947468,122.58,122.56,8.22167499]
["bitfinex-derivatives","SOLF0:USTF0",1743796097301,0.05947468,122.58,122.57,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1743796097606,31.3,122.66,122.56,16.81461538]
["bitfinex-derivatives","SOLF0:USTF0",1743796097814,31.3,122.67,122.58,16.75494039]
["bitfinex-derivatives","SOLF0:USTF0",1743796098011,31.3,122.67,122.59,33.4739]
["bitfinex-derivatives","SOLF0:USTF0",1743796098304,8.1589,122.62,122.59,41.634]
["bitfinex-derivatives","SOLF0:USTF0",1743796098605,0.05685957,122.62,122.59,33.53494897]
["bitfinex-derivatives","SOLF0:USTF0",1743796098905,0.05685957,122.62,122.6,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1743796099098,0.05685957,122.62,122.59,33.53494897]
["bitfinex-derivatives","SOLF0:USTF0",1743796099409,8.1597,122.6,122.59,2.23494897]
["bitfinex-derivatives","SOLF0:USTF0",1743796099708,8.1597,122.6,122.59,0.06104897]
["bitfinex-derivatives","SOLF0:USTF0",1743796099908,0.05685957,122.62,122.59,0.06104897]
["bitfinex-derivatives","SOLF0:USTF0",1743796100109,8.1593,122.61,122.59,0.06104897]
["bitfinex-derivatives","SOLF0:USTF0",1743796100304,0.05685957,122.62,122.59,0.06104897]
["bitfinex-derivatives","SOLF0:USTF0",1743796101104,8.1597,122.6,122.59,0.06104897]
["bitfinex-derivatives","SOLF0:USTF0",1743796101507,0.05685957,122.62,122.59,0.06104897]
["bitfinex-derivatives","SOLF0:USTF0",1743796101696,8.1596,122.61,122.59,0.06104897]
["bitfinex-derivatives","SOLF0:USTF0",1743796102400,0.05685957,122.62,122.59,0.06104897]
["bitfinex-derivatives","SOLF0:USTF0",1743796104907,8.1597,122.6,122.59,0.06104897]
["bitfinex-derivatives","SOLF0:USTF0",1743796114625,8.1593,122.61,122.59,0.06104897]
["bitfinex-derivatives","SOLF0:USTF0",1743796115016,0.05685957,122.62,122.59,0.06104897]
["bitfinex-derivatives","SOLF0:USTF0",1743796115927,8.1597,122.6,122.59,0.06104897]
["bitfinex-derivatives","SOLF0:USTF0",1743796120323,16.81179996,122.62,122.54,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743796120518,16.75494039,122.62,122.54,39.4431]
["bitfinex-derivatives","SOLF0:USTF0",1743796120720,8.1621,122.57,122.54,39.4431]
["bitfinex-derivatives","SOLF0:USTF0",1743796120917,16.75494039,122.62,122.54,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743796121116,16.75494039,122.62,122.56,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1743796121331,0.06091171,122.59,122.57,0.05690991]
["bitfinex-derivatives","SOLF0:USTF0",1743796121721,31.28,122.58,122.52,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1743796121926,50.10834039,122.58,122.49,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1743796122125,16.75494039,122.56,122.49,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1743796122324,8.1657,122.51,122.49,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1743796122732,8.1657,122.51,122.49,10.3171]
["bitfinex-derivatives","SOLF0:USTF0",1743796123034,0.05180568,122.51,122.49,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1743796123235,0.05180568,122.51,122.49,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1743796123826,0.05180568,122.51,122.49,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1743796124426,0.05180568,122.51,122.5,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1743796124829,2.0734,122.58,122.5,16.75494039]
["bitfinex-derivatives","SOLF0:USTF0",1743796125133,35.493,122.63,122.52,16.75494039]
["bitfinex-derivatives","SOLF0:USTF0",1743796125337,6.4941,122.63,122.54,16.75494039]
["bitfinex-derivatives","SOLF0:USTF0",1743796125527,11.20185643,122.65,122.58,16.75494039]
["bitfinex-derivatives","SOLF0:USTF0",1743796125830,11.20185643,122.65,122.59,33.4269]
["bitfinex-derivatives","SOLF0:USTF0",1743796126031,0.06016251,122.63,122.6,0.05190502]
["bitfinex-derivatives","SOLF0:USTF0",1743796126732,8.159,122.61,122.6,0.05190502]
["bitfinex-derivatives","SOLF0:USTF0",1743796127336,2.20836251,122.63,122.6,0.05190502]
["bitfinex-derivatives","SOLF0:USTF0",1743796127528,0.06016251,122.63,122.6,0.05190502]
["bitfinex-derivatives","SOLF0:USTF0",1743796127721,0.06016251,122.63,122.6,8.21140502]
["bitfinex-derivatives","SOLF0:USTF0",1743796127927,0.06016251,122.63,122.6,0.05190502]
["bitfinex-derivatives","SOLF0:USTF0",1743796128127,0.06016251,122.63,122.61,8.1586]
["bitfinex-derivatives","SOLF0:USTF0",1743796128939,0.06016251,122.63,122.6,0.05190502]
["bitfinex-derivatives","SOLF0:USTF0",1743796129437,8.21816251,122.63,122.6,8.21120502]
["bitfinex-derivatives","SOLF0:USTF0",1743796129944,8.21816251,122.63,122.61,8.1589]
["bitfinex-derivatives","SOLF0:USTF0",1743796130439,0.06016251,122.63,122.61,8.1589]
["bitfinex-derivatives","SOLF0:USTF0",1743796130733,0.06016251,122.63,122.6,0.05190502]
["bitfinex-derivatives","SOLF0:USTF0",1743796131544,0.06016251,122.63,122.61,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743796132648,0.06016251,122.63,122.62,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1743796135150,293.66,122.7,122.64,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1743796135351,16.75494039,122.71,122.64,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743796136049,8.1544,122.68,122.65,8.156]
["bitfinex-derivatives","SOLF0:USTF0",1743796136252,48.01494039,122.69,122.61,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743796136445,37.75154501,122.68,122.65,0.06206528]
["bitfinex-derivatives","SOLF0:USTF0",1743796136648,8.1557,122.66,122.65,0.06206528]
["bitfinex-derivatives","SOLF0:USTF0",1743796138344,8.1554,122.67,122.65,0.06206528]
["bitfinex-derivatives","SOLF0:USTF0",1743796138548,37.75154501,122.68,122.65,0.06206528]
["bitfinex-derivatives","SOLF0:USTF0",1743796139649,2.12284501,122.68,122.65,0.06206528]
["bitfinex-derivatives","SOLF0:USTF0",1743796140149,8.1553,122.67,122.65,0.06206528]
["bitfinex-derivatives","SOLF0:USTF0",1743796140944,8.20974501,122.68,122.65,8.21836528]
["bitfinex-derivatives","SOLF0:USTF0",1743796141143,8.20974501,122.68,122.65,0.06206528]
["bitfinex-derivatives","SOLF0:USTF0",1743796141339,0.05504501,122.68,122.65,0.06206528]
["bitfinex-derivatives","SOLF0:USTF0",1743796141542,0.05504501,122.68,122.67,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1743796141841,8.152,122.72,122.67,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743796142051,341.63494039,122.75,122.67,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743796142238,310.39494039,122.75,122.67,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743796142644,8.154,122.69,122.67,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743796143053,47.99494039,122.73,122.67,31.29748366]
["bitfinex-derivatives","SOLF0:USTF0",1743796143239,0.06104941,122.69,122.68,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1743796143439,341.63494039,122.75,122.67,47.99494039]
["bitfinex-derivatives","SOLF0:USTF0",1743796143440,324.88,122.75,122.67,47.99494039]
["bitfinex-derivatives","SOLF0:USTF0",1743796143749,341.63494039,122.75,122.67,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743796144555,0.05770446,122.72,122.7,0.0601662]
["bitfinex-derivatives","SOLF0:USTF0",1743796145246,8.1523,122.71,122.7,0.0601662]
["bitfinex-derivatives","SOLF0:USTF0",1743796145445,18.83344039,122.71,122.61,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743796145653,8.1574,122.64,122.61,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1743796145849,47.99494039,122.68,122.6,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743796146147,47.99494039,122.68,122.6,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1743796146148,8.1581,122.63,122.6,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1743796146348,31.24,122.65,122.58,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1743796146558,0.0527088,122.63,122.6,0.05188564]
["bitfinex-derivatives","SOLF0:USTF0",1743796146744,8.1583,122.62,122.6,0.05188564]
["bitfinex-derivatives","SOLF0:USTF0",1743796146945,0.0527088,122.63,122.6,0.05188564]
["bitfinex-derivatives","SOLF0:USTF0",1743796147152,0.0527088,122.63,122.6,31.29188564]
["bitfinex-derivatives","SOLF0:USTF0",1743796147539,0.0527088,122.63,122.6,0.05188564]
["bitfinex-derivatives","SOLF0:USTF0",1743796148045,8.2110088,122.63,122.6,8.21118564]
["bitfinex-derivatives","SOLF0:USTF0",1743796148248,0.0527088,122.63,122.6,0.05188564]
["bitfinex-derivatives","SOLF0:USTF0",1743796148558,8.159,122.61,122.6,0.05188564]
["bitfinex-derivatives","SOLF0:USTF0",1743796149451,0.0527088,122.63,122.6,0.05188564]
["bitfinex-derivatives","SOLF0:USTF0",1743796150139,0.0527088,122.63,122.6,8.21098564]
["bitfinex-derivatives","SOLF0:USTF0",1743796150341,8.2107088,122.63,122.6,0.05188564]
["bitfinex-derivatives","SOLF0:USTF0",1743796150540,0.0527088,122.63,122.6,0.05188564]
["bitfinex-derivatives","SOLF0:USTF0",1743796150944,0.0527088,122.63,122.6,31.29188564]
["bitfinex-derivatives","SOLF0:USTF0",1743796151156,0.0527088,122.63,122.61,8.1587]
["bitfinex-derivatives","SOLF0:USTF0",1743796152051,0.0527088,122.63,122.62,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1743796152253,2.1858,122.7,122.6,33.57038564]
["bitfinex-derivatives","SOLF0:USTF0",1743796152443,4.3745,122.7,122.6,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743796152643,4.3745,122.7,122.61,8.1589]
["bitfinex-derivatives","SOLF0:USTF0",1743796152849,4.3745,122.7,122.6,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743796153246,4.3745,122.7,122.6,39.3993]
["bitfinex-derivatives","SOLF0:USTF0",1743796153447,0.05622944,122.66,122.64,0.05764824]
["bitfinex-derivatives","SOLF0:USTF0",1743796153958,8.1563,122.65,122.64,0.05764824]
["bitfinex-derivatives","SOLF0:USTF0",1743796154855,8.21222944,122.66,122.64,0.05764824]
["bitfinex-derivatives","SOLF0:USTF0",1743796155249,8.1563,122.65,122.64,0.05764824]
["bitfinex-derivatives","SOLF0:USTF0",1743796156256,8.1591,122.61,122.59,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1743796156457,8.1591,122.61,122.58,41.5668]
["bitfinex-derivatives","SOLF0:USTF0",1743796156856,8.1591,122.61,122.58,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1743796157053,2.0687,122.65,122.58,33.4062]
["bitfinex-derivatives","SOLF0:USTF0",1743796157358,31.24,122.69,122.58,33.4062]
["bitfinex-derivatives","SOLF0:USTF0",1743796157656,0.06191736,122.63,122.62,0.06172385]
["bitfinex-derivatives","SOLF0:USTF0",1743796157854,31.24,122.69,122.62,31.30172385]
["bitfinex-derivatives","SOLF0:USTF0",1743796158048,0.05914104,122.64,122.62,39.45972385]
["bitfinex-derivatives","SOLF0:USTF0",1743796158249,8.1563,122.65,122.62,39.45972385]
["bitfinex-derivatives","SOLF0:USTF0",1743796158449,0.05415075,122.64,122.62,39.45972385]
["bitfinex-derivatives","SOLF0:USTF0",1743796159550,0.05415075,122.64,122.62,31.30172385]
["bitfinex-derivatives","SOLF0:USTF0",1743796160258,0.05415075,122.64,122.62,0.06172385]
["bitfinex-derivatives","SOLF0:USTF0",1743796160448,8.1577,122.63,122.62,0.06172385]
["bitfinex-derivatives","SOLF0:USTF0",1743796160645,0.05415075,122.64,122.56,33.4283]
["bitfinex-derivatives","SOLF0:USTF0",1743796160849,58.06554487,122.63,122.52,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743796161050,8.1597,122.6,122.57,8.1616]
["bitfinex-derivatives","SOLF0:USTF0",1743796161459,2.1683,122.62,122.57,8.1616]
["bitfinex-derivatives","SOLF0:USTF0",1743796161644,2.1683,122.62,122.54,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743796161850,0.05744115,122.61,122.58,0.0526673]
["bitfinex-derivatives","SOLF0:USTF0",1743796162262,8.1607,122.59,122.58,0.0526673]
["bitfinex-derivatives","SOLF0:USTF0",1743796162451,0.05744115,122.61,122.58,0.0526673]
["bitfinex-derivatives","SOLF0:USTF0",1743796162851,8.1603,122.59,122.58,0.0526673]
["bitfinex-derivatives","SOLF0:USTF0",1743796163263,8.16,122.6,122.58,0.0526673]
["bitfinex-derivatives","SOLF0:USTF0",1743796163464,0.05744115,122.61,122.58,0.0526673]
["bitfinex-derivatives","SOLF0:USTF0",1743796163866,0.05744115,122.61,122.59,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1743796164166,0.05744115,122.61,122.58,0.0526673]
["bitfinex-derivatives","SOLF0:USTF0",1743796164464,0.05744115,122.61,122.59,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1743796164654,0.05744115,122.61,122.58,0.0526673]
["bitfinex-derivatives","SOLF0:USTF0",1743796165049,0.05744115,122.61,122.6,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1743796165762,0.05744115,122.61,122.58,4.4768673]
["bitfinex-derivatives","SOLF0:USTF0",1743796166267,0.05744115,122.61,122.6,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1743796168181,0.05744115,122.61,122.58,6.5739673]
["bitfinex-derivatives","SOLF0:USTF0",1743796168670,8.1598,122.6,122.58,0.0526673]
["bitfinex-derivatives","SOLF0:USTF0",1743796169172,8.1603,122.59,122.58,0.0526673]
["bitfinex-derivatives","SOLF0:USTF0",1743796169359,0.05744115,122.61,122.58,0.0526673]
["bitfinex-derivatives","SOLF0:USTF0",1743796169967,8.1599,122.6,122.58,0.0526673]
["bitfinex-derivatives","SOLF0:USTF0",1743796170464,0.05744115,122.61,122.58,0.0526673]
["bitfinex-derivatives","SOLF0:USTF0",1743796170664,8.1597,122.6,122.58,0.0526673]
["bitfinex-derivatives","SOLF0:USTF0",1743796171163,0.05744115,122.61,122.58,0.0526673]
["bitfinex-derivatives","SOLF0:USTF0",1743796171369,0.05744115,122.61,122.6,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1743796172264,0.05744115,122.61,122.58,2.1991673]
["bitfinex-derivatives","SOLF0:USTF0",1743796172469,0.05744115,122.61,122.58,0.0526673]
["bitfinex-derivatives","SOLF0:USTF0",1743796172865,8.1599,122.6,122.58,0.0526673]
["bitfinex-derivatives","SOLF0:USTF0",1743796173271,0.05744115,122.61,122.58,0.0526673]
["bitfinex-derivatives","SOLF0:USTF0",1743796173472,0.05744115,122.61,122.58,8.2134673]
["bitfinex-derivatives","SOLF0:USTF0",1743796173773,8.21674115,122.61,122.58,8.2134673]
["bitfinex-derivatives","SOLF0:USTF0",1743796173973,0.05744115,122.61,122.58,0.0526673]
["bitfinex-derivatives","SOLF0:USTF0",1743796174268,8.1599,122.6,122.58,0.0526673]
["bitfinex-derivatives","SOLF0:USTF0",1743796174463,0.05744115,122.61,122.58,8.2131673]
["bitfinex-derivatives","SOLF0:USTF0",1743796175080,0.05744115,122.61,122.58,0.0526673]
["bitfinex-derivatives","SOLF0:USTF0",1743796175368,0.05744115,122.61,122.58,31.2926673]
["bitfinex-derivatives","SOLF0:USTF0",1743796175762,0.05744115,122.61,122.58,0.0526673]
["bitfinex-derivatives","SOLF0:USTF0",1743796176176,8.1603,122.59,122.58,0.0526673]
["bitfinex-derivatives","SOLF0:USTF0",1743796177372,8.1627,122.56,122.53,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1743796177571,16.77509657,122.59,122.51,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1743796177974,19.01469657,122.59,122.52,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1743796178174,8.1633,122.55,122.52,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1743796178560,8.22139131,122.55,122.52,8.21659989]
["bitfinex-derivatives","SOLF0:USTF0",1743796178766,16.83318788,122.55,122.52,0.05189989]
["bitfinex-derivatives","SOLF0:USTF0",1743796179275,0.05809131,122.55,122.52,0.05189989]
["bitfinex-derivatives","SOLF0:USTF0",1743796179679,8.22139131,122.55,122.52,8.21659989]
["bitfinex-derivatives","SOLF0:USTF0",1743796180574,0.05809131,122.55,122.52,8.21659989]
["bitfinex-derivatives","SOLF0:USTF0",1743796180779,0.05809131,122.55,122.53,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1743796180981,0.05809131,122.55,122.52,0.05189989]
["bitfinex-derivatives","SOLF0:USTF0",1743796181169,0.05809131,122.55,122.54,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1743796183178,0.05809131,122.55,122.53,39.4041]
["bitfinex-derivatives","SOLF0:USTF0",1743796183376,0.05809131,122.55,122.53,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743796183680,0.05809131,122.55,122.53,39.4039]
["bitfinex-derivatives","SOLF0:USTF0",1743796183878,0.05809131,122.55,122.52,0.05189989]
["bitfinex-derivatives","SOLF0:USTF0",1743796184272,0.05809131,122.55,122.54,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1743796185779,0.05809131,122.55,122.52,0.05189989]
["bitfinex-derivatives","SOLF0:USTF0",1743796185984,8.22149131,122.55,122.52,0.05189989]
["bitfinex-derivatives","SOLF0:USTF0",1743796186188,0.05809131,122.55,122.52,0.05189989]
["bitfinex-derivatives","SOLF0:USTF0",1743796187289,8.1643,122.53,122.52,0.05189989]
["bitfinex-derivatives","SOLF0:USTF0",1743796189190,8.1639,122.54,122.52,0.05189989]
["bitfinex-derivatives","SOLF0:USTF0",1743796189487,0.05809131,122.55,122.52,0.05189989]
["bitfinex-derivatives","SOLF0:USTF0",1743796189791,8.1643,122.53,122.52,0.05189989]
["bitfinex-derivatives","SOLF0:USTF0",1743796196885,8.164,122.54,122.52,0.05189989]
["bitfinex-derivatives","SOLF0:USTF0",1743796197090,0.05809131,122.55,122.52,0.05189989]
["bitfinex-derivatives","SOLF0:USTF0",1743796197889,8.1643,122.53,122.52,0.05189989]
["bitfinex-derivatives","SOLF0:USTF0",1743796198982,8.1641,122.54,122.52,0.05189989]
["bitfinex-derivatives","SOLF0:USTF0",1743796200300,16.77509657,122.53,122.42,862.73808345]
["bitfinex-derivatives","SOLF0:USTF0",1743796200595,16.77509657,122.49,122.4,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1743796200793,8.1678,122.48,122.44,8.1702]
["bitfinex-derivatives","SOLF0:USTF0",1743796201002,31.24,122.51,122.42,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743796201386,16.77509657,122.5,122.41,16.77509657]
["bitfinex-derivatives","SOLF0:USTF0",1743796201585,0.06091883,122.48,122.41,48.01509657]
["bitfinex-derivatives","SOLF0:USTF0",1743796201796,8.1687,122.47,122.43,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1743796202184,0.06091883,122.48,122.41,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743796202390,8.1699,122.45,122.41,39.412]
["bitfinex-derivatives","SOLF0:USTF0",1743796202695,48.01509657,122.48,122.41,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743796202889,8.1714,122.43,122.4,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1743796203594,8.1714,122.43,122.39,167.22693548]
["bitfinex-derivatives","SOLF0:USTF0",1743796203595,0.05452677,122.44,122.39,131.65363548]
["bitfinex-derivatives","SOLF0:USTF0",1743796203985,0.05452677,122.44,122.38,250.66272581]
["bitfinex-derivatives","SOLF0:USTF0",1743796204293,0.05452677,122.44,122.38,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743796204488,0.05452677,122.44,122.36,33.5179]
["bitfinex-derivatives","SOLF0:USTF0",1743796204694,16.77509657,122.44,122.36,33.5179]
["bitfinex-derivatives","SOLF0:USTF0",1743796204893,0.058766,122.41,122.36,8.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743796205293,8.1742,122.39,122.35,43.6349]
["bitfinex-derivatives","SOLF0:USTF0",1743796205692,0.05288898,122.38,122.35,43.6349]
["bitfinex-derivatives","SOLF0:USTF0",1743796206295,0.05288898,122.38,122.36,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1743796206690,0.05288898,122.38,122.35,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743796206895,0.05288898,122.38,122.32,351.07636129]
["bitfinex-derivatives","SOLF0:USTF0",1743796207195,18.97258555,122.38,122.3,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1743796207398,2.0861,122.37,122.3,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1743796207598,0.0620789,122.35,122.3,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1743796207798,0.0620789,122.35,122.31,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743796207999,0.0620789,122.35,122.34,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1743796208199,0.0620789,122.35,122.31,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743796208593,0.0620789,122.35,122.33,8.1773]
["bitfinex-derivatives","SOLF0:USTF0",1743796208793,0.0620789,122.35,122.31,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743796209101,0.0620789,122.35,122.32,8.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743796209301,0.0620789,122.35,122.31,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743796209692,0.0620789,122.35,122.34,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1743796209893,0.0620789,122.35,122.34,39.437]
["bitfinex-derivatives","SOLF0:USTF0",1743796210191,0.0620789,122.35,122.34,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743796210387,0.0620789,122.35,122.32,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743796211404,0.0620789,122.35,122.34,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1743796212093,293.96,122.4,122.36,8.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743796212402,8.174,122.39,122.35,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743796212600,8.174,122.39,122.35,39.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743796212797,16.77509657,122.44,122.35,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743796212995,325.36,122.45,122.36,16.77509657]
["bitfinex-derivatives","SOLF0:USTF0",1743796213193,0.05162625,122.41,122.38,0.0624597]
["bitfinex-derivatives","SOLF0:USTF0",1743796213399,0.05162625,122.41,122.39,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743796213599,0.05162625,122.41,122.38,0.0624597]
["bitfinex-derivatives","SOLF0:USTF0",1743796214000,8.1737,122.39,122.38,0.0624597]
["bitfinex-derivatives","SOLF0:USTF0",1743796215708,8.1733,122.4,122.38,0.0624597]
["bitfinex-derivatives","SOLF0:USTF0",1743796215907,0.05162625,122.41,122.38,0.0624597]
["bitfinex-derivatives","SOLF0:USTF0",1743796216800,8.1737,122.39,122.38,0.0624597]
["bitfinex-derivatives","SOLF0:USTF0",1743796217005,48.03509657,122.4,122.33,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743796217197,16.77509657,122.38,122.32,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1743796217397,8.1773,122.34,122.32,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1743796217603,16.77509657,122.38,122.32,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1743796217809,8.1768,122.35,122.32,10.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743796218106,8.23264793,122.35,122.32,10.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743796218907,8.23264793,122.35,122.32,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1743796219109,0.05584793,122.35,122.33,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1743796219301,0.05584793,122.35,122.3,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743796219499,0.05584793,122.35,122.31,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743796220207,8.1778,122.33,122.31,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743796220408,0.05584793,122.35,122.31,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743796220917,8.1773,122.34,122.31,39.4385]
["bitfinex-derivatives","SOLF0:USTF0",1743796221209,0.05584793,122.35,122.31,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743796221412,0.05584793,122.35,122.33,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1743796221802,0.05584793,122.35,122.31,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743796222110,8.23254793,122.35,122.32,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743796222314,8.23254793,122.35,122.31,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743796222613,0.05584793,122.35,122.31,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743796223202,0.05584793,122.35,122.32,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743796223397,0.05584793,122.35,122.31,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743796223811,0.05584793,122.35,122.33,8.1773]
["bitfinex-derivatives","SOLF0:USTF0",1743796224109,0.05584793,122.35,122.31,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743796224912,8.23254793,122.35,122.31,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743796225104,0.05584793,122.35,122.31,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743796225412,8.23244793,122.35,122.32,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1743796225613,0.05584793,122.35,122.32,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1743796226314,8.23254793,122.35,122.32,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1743796226612,0.05584793,122.35,122.31,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743796226813,0.05584793,122.35,122.31,48.03509657]
["bitfinex-derivatives","SOLF0:USTF0",1743796227025,2.2199,122.43,122.33,16.77509657]
["bitfinex-derivatives","SOLF0:USTF0",1743796227209,294.1,122.45,122.35,16.77509657]
["bitfinex-derivatives","SOLF0:USTF0",1743796227510,16.77509657,122.44,122.36,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1743796227713,16.77509657,122.44,122.37,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743796227919,8.1737,122.39,122.37,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743796228128,0.05980474,122.42,122.39,0.05666578]
["bitfinex-derivatives","SOLF0:USTF0",1743796228423,31.28,122.43,122.39,0.05666578]
["bitfinex-derivatives","SOLF0:USTF0",1743796228609,8.173,122.4,122.39,0.05666578]
["bitfinex-derivatives","SOLF0:USTF0",1743796230113,0.0520106,122.42,122.39,16.83176235]
["bitfinex-derivatives","SOLF0:USTF0",1743796230328,4.4584,122.5,122.41,16.77509657]
["bitfinex-derivatives","SOLF0:USTF0",1743796230503,4.4584,122.5,122.42,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743796230816,16.77509657,122.49,122.42,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743796231016,16.77509657,122.49,122.41,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743796231424,0.05655068,122.46,122.44,0.0534176]
["bitfinex-derivatives","SOLF0:USTF0",1743796231726,8.1697,122.45,122.44,0.0534176]
["bitfinex-derivatives","SOLF0:USTF0",1743796233232,8.1697,122.45,122.44,1.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743796233725,27.12419657,122.45,122.44,1.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743796233925,10.3491,122.45,122.44,1.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743796234220,18.5091,122.45,122.44,1.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743796234424,8.1737,122.39,122.37,33.4998]
["bitfinex-derivatives","SOLF0:USTF0",1743796234920,8.1734,122.4,122.37,33.4998]
["bitfinex-derivatives","SOLF0:USTF0",1743796235315,33.4591,122.44,122.37,33.4998]
["bitfinex-derivatives","SOLF0:USTF0",1743796235624,0.06129968,122.4,122.37,33.55505878]
["bitfinex-derivatives","SOLF0:USTF0",1743796236125,8.1743,122.38,122.37,33.55505878]
["bitfinex-derivatives","SOLF0:USTF0",1743796236820,8.174,122.39,122.37,33.55505878]
["bitfinex-derivatives","SOLF0:USTF0",1743796237122,0.06129968,122.4,122.37,41.72955878]
["bitfinex-derivatives","SOLF0:USTF0",1743796237324,8.23459968,122.4,122.37,41.72955878]
["bitfinex-derivatives","SOLF0:USTF0",1743796238023,8.1737,122.39,122.37,33.55505878]
["bitfinex-derivatives","SOLF0:USTF0",1743796238226,0.06129968,122.4,122.37,33.55505878]
["bitfinex-derivatives","SOLF0:USTF0",1743796238718,8.174,122.39,122.37,33.55505878]
["bitfinex-derivatives","SOLF0:USTF0",1743796239226,8.174,122.39,122.37,2.29505878]
["bitfinex-derivatives","SOLF0:USTF0",1743796239429,0.06129968,122.4,122.37,31.31525878]
["bitfinex-derivatives","SOLF0:USTF0",1743796239725,0.06129968,122.4,122.37,0.05525878]
["bitfinex-derivatives","SOLF0:USTF0",1743796240426,8.1743,122.38,122.37,0.05525878]
["bitfinex-derivatives","SOLF0:USTF0",1743796244333,31.32129968,122.4,122.31,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1743796244633,4.461,122.39,122.31,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743796244931,294.2,122.38,122.31,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743796245128,296.3118,122.38,122.31,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743796245319,296.3118,122.38,122.3,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743796245526,8.179,122.32,122.3,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743796245830,31.26,122.37,122.25,350.73838323]
["bitfinex-derivatives","SOLF0:USTF0",1743796246030,8.1802,122.3,122.25,323.81967529]
["bitfinex-derivatives","SOLF0:USTF0",1743796246220,31.26,122.37,122.25,323.81967529]
["bitfinex-derivatives","SOLF0:USTF0",1743796246426,0.06136144,122.29,122.27,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743796246622,31.26,122.34,122.27,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743796246935,31.26,122.34,122.26,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743796247133,0.05893194,122.32,122.26,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743796247433,0.05893194,122.32,122.26,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1743796247636,8.1814,122.28,122.25,355.07967529]
["bitfinex-derivatives","SOLF0:USTF0",1743796247935,31.26,122.31,122.25,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1743796248243,0.06227855,122.28,122.25,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1743796248422,0.06227855,122.28,122.26,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1743796249029,8.24337855,122.28,122.25,14.6847]
["bitfinex-derivatives","SOLF0:USTF0",1743796249936,8.1818,122.27,122.25,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1743796250138,0.06227855,122.28,122.25,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1743796250641,0.06227855,122.28,122.21,344.23638323]
["bitfinex-derivatives","SOLF0:USTF0",1743796250642,8.1827,122.26,122.22,33.5544]
["bitfinex-derivatives","SOLF0:USTF0",1743796250940,8.1827,122.26,122.23,8.1843]
["bitfinex-derivatives","SOLF0:USTF0",1743796251129,0.05633427,122.25,122.22,33.5544]
["bitfinex-derivatives","SOLF0:USTF0",1743796251330,325.56,122.31,122.22,33.5544]
["bitfinex-derivatives","SOLF0:USTF0",1743796251533,0.06102759,122.25,122.23,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1743796251735,325.56,122.31,122.22,33.5544]
["bitfinex-derivatives","SOLF0:USTF0",1743796251929,0.05888374,122.25,122.22,33.5544]
["bitfinex-derivatives","SOLF0:USTF0",1743796252241,8.182,122.27,122.24,8.1833]
["bitfinex-derivatives","SOLF0:USTF0",1743796252426,0.0558782,122.25,122.24,8.1833]
["bitfinex-derivatives","SOLF0:USTF0",1743796254534,294.3,122.31,122.27,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743796254743,294.3,122.31,122.25,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743796254932,8.18,122.3,122.25,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743796255123,294.3,122.31,122.28,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1743796255329,294.3,122.31,122.25,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743796255529,31.28,122.33,122.26,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1743796255749,0.06140478,122.29,122.27,0.0558782]
["bitfinex-derivatives","SOLF0:USTF0",1743796256327,311.1913068,122.36,122.28,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743796256532,31.28,122.35,122.28,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743796256840,8.1773,122.34,122.3,8.1793]
["bitfinex-derivatives","SOLF0:USTF0",1743796257241,294.34,122.36,122.29,16.8513068]
["bitfinex-derivatives","SOLF0:USTF0",1743796257441,6.729,122.38,122.29,16.8513068]
["bitfinex-derivatives","SOLF0:USTF0",1743796257642,0.05871619,122.34,122.31,0.05822233]
["bitfinex-derivatives","SOLF0:USTF0",1743796257842,0.05871619,122.34,122.31,39.51692233]
["bitfinex-derivatives","SOLF0:USTF0",1743796258025,0.05871619,122.34,122.31,31.33822233]
["bitfinex-derivatives","SOLF0:USTF0",1743796258228,8.1752,122.37,122.31,31.33822233]
["bitfinex-derivatives","SOLF0:USTF0",1743796258439,8.1752,122.37,122.32,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1743796258638,325.64,122.41,122.32,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1743796258838,325.64,122.41,122.32,10.4012]
["bitfinex-derivatives","SOLF0:USTF0",1743796259251,325.64,122.41,122.32,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1743796259439,0.05945353,122.38,122.35,0.05754908]
["bitfinex-derivatives","SOLF0:USTF0",1743796259746,8.1761,122.36,122.35,0.05754908]
["bitfinex-derivatives","SOLF0:USTF0",1743796260333,8.1753,122.37,122.35,0.05754908]
["bitfinex-derivatives","SOLF0:USTF0",1743796260533,0.05945353,122.38,122.35,0.05754908]
["bitfinex-derivatives","SOLF0:USTF0",1743796261347,2.2631,122.44,122.35,58.27966403]
["bitfinex-derivatives","SOLF0:USTF0",1743796261533,8.1726,122.41,122.37,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1743796261739,2.2631,122.44,122.35,58.22211495]
["bitfinex-derivatives","SOLF0:USTF0",1743796262243,296.6447,122.47,122.38,26.94211495]
["bitfinex-derivatives","SOLF0:USTF0",1743796262438,296.6447,122.47,122.39,33.495]
["bitfinex-derivatives","SOLF0:USTF0",1743796262639,0.05619871,122.41,122.39,35.7494]
["bitfinex-derivatives","SOLF0:USTF0",1743796262835,296.6447,122.47,122.4,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1743796263346,8.1708,122.44,122.42,0.05702393]
["bitfinex-derivatives","SOLF0:USTF0",1743796263543,0.0530512,122.45,122.42,0.05702393]
["bitfinex-derivatives","SOLF0:USTF0",1743796263941,8.1704,122.44,122.42,0.05702393]
["bitfinex-derivatives","SOLF0:USTF0",1743796264142,0.0530512,122.45,122.42,0.05702393]
["bitfinex-derivatives","SOLF0:USTF0",1743796264841,8.171,122.43,122.42,0.05702393]
["bitfinex-derivatives","SOLF0:USTF0",1743796265042,0.0530512,122.45,122.42,0.05702393]
["bitfinex-derivatives","SOLF0:USTF0",1743796265544,8.1707,122.44,122.42,0.05702393]
["bitfinex-derivatives","SOLF0:USTF0",1743796265945,8.1709,122.44,122.42,0.05702393]
["bitfinex-derivatives","SOLF0:USTF0",1743796266138,0.0530512,122.45,122.42,0.05702393]
["bitfinex-derivatives","SOLF0:USTF0",1743796266445,8.2231512,122.45,122.42,39.48852393]
["bitfinex-derivatives","SOLF0:USTF0",1743796266642,0.0530512,122.45,122.42,31.31702393]
["bitfinex-derivatives","SOLF0:USTF0",1743796267031,8.171,122.43,122.42,31.31702393]
["bitfinex-derivatives","SOLF0:USTF0",1743796267845,8.1706,122.44,122.42,31.31702393]
["bitfinex-derivatives","SOLF0:USTF0",1743796268047,0.0530512,122.45,122.42,31.31702393]
["bitfinex-derivatives","SOLF0:USTF0",1743796268740,0.0530512,122.45,122.42,39.48812393]
["bitfinex-derivatives","SOLF0:USTF0",1743796269146,0.0530512,122.45,122.42,31.31702393]
["bitfinex-derivatives","SOLF0:USTF0",1743796269746,8.1707,122.44,122.42,31.31702393]
["bitfinex-derivatives","SOLF0:USTF0",1743796269946,0.0530512,122.45,122.42,31.31702393]
["bitfinex-derivatives","SOLF0:USTF0",1743796270844,8.171,122.43,122.42,31.31702393]
["bitfinex-derivatives","SOLF0:USTF0",1743796271043,8.171,122.43,122.42,0.05702393]
["bitfinex-derivatives","SOLF0:USTF0",1743796271647,8.171,122.43,122.4,9.67252393]
["bitfinex-derivatives","SOLF0:USTF0",1743796271852,8.1707,122.44,122.4,9.67252393]
["bitfinex-derivatives","SOLF0:USTF0",1743796272039,0.0530512,122.45,122.4,9.67252393]
["bitfinex-derivatives","SOLF0:USTF0",1743796272240,0.0530512,122.45,122.4,17.84522393]
["bitfinex-derivatives","SOLF0:USTF0",1743796272751,8.1714,122.43,122.41,0.0572836]
["bitfinex-derivatives","SOLF0:USTF0",1743796273047,0.0530512,122.45,122.41,0.0572836]
["bitfinex-derivatives","SOLF0:USTF0",1743796274650,8.1717,122.42,122.41,0.0572836]
["bitfinex-derivatives","SOLF0:USTF0",1743796278354,8.1717,122.42,122.41,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743796279555,8.1763,122.35,122.33,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1743796280355,8.177,122.34,122.32,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743796280553,31.24,122.39,122.32,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743796280748,0.05369404,122.34,122.32,2.14225469]
["bitfinex-derivatives","SOLF0:USTF0",1743796280950,31.24,122.39,122.32,2.14225469]
["bitfinex-derivatives","SOLF0:USTF0",1743796281150,0.06155525,122.34,122.32,2.14225469]
["bitfinex-derivatives","SOLF0:USTF0",1743796281346,8.1774,122.34,122.32,0.06245469]
["bitfinex-derivatives","SOLF0:USTF0",1743796281551,0.05393943,122.34,122.32,0.06245469]
["bitfinex-derivatives","SOLF0:USTF0",1743796282458,0.05393943,122.34,122.32,8.24045469]
["bitfinex-derivatives","SOLF0:USTF0",1743796282958,0.05393943,122.34,122.32,0.06245469]
["bitfinex-derivatives","SOLF0:USTF0",1743796283262,8.23113943,122.34,122.32,0.06245469]
["bitfinex-derivatives","SOLF0:USTF0",1743796283760,0.05393943,122.34,122.32,0.06245469]
["bitfinex-derivatives","SOLF0:USTF0",1743796284060,0.05393943,122.34,122.32,8.24075469]
["bitfinex-derivatives","SOLF0:USTF0",1743796285665,8.23113943,122.34,122.32,8.24075469]
["bitfinex-derivatives","SOLF0:USTF0",1743796285958,0.05393943,122.34,122.32,8.24075469]
["bitfinex-derivatives","SOLF0:USTF0",1743796286154,0.05393943,122.34,122.33,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1743796286360,0.05393943,122.34,122.33,39.4377]
["bitfinex-derivatives","SOLF0:USTF0",1743796286759,8.1747,122.38,122.34,8.1764]
["bitfinex-derivatives","SOLF0:USTF0",1743796287361,8.1747,122.38,122.34,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1743796287752,8.1747,122.38,122.33,48.09703849]
["bitfinex-derivatives","SOLF0:USTF0",1743796287953,0.056361,122.37,122.35,8.23782062]
["bitfinex-derivatives","SOLF0:USTF0",1743796288264,8.231461,122.37,122.35,0.06162062]
["bitfinex-derivatives","SOLF0:USTF0",1743796288563,0.056361,122.37,122.35,0.06162062]
["bitfinex-derivatives","SOLF0:USTF0",1743796289157,0.056361,122.37,122.35,8.23742062]
["bitfinex-derivatives","SOLF0:USTF0",1743796289358,0.056361,122.37,122.35,0.06162062]
["bitfinex-derivatives","SOLF0:USTF0",1743796289665,0.056361,122.37,122.35,8.23762062]
["bitfinex-derivatives","SOLF0:USTF0",1743796289865,8.231661,122.37,122.35,0.06162062]
["bitfinex-derivatives","SOLF0:USTF0",1743796290367,8.1757,122.36,122.35,0.06162062]
["bitfinex-derivatives","SOLF0:USTF0",1743796290562,16.89339949,122.37,122.3,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1743796290756,16.83703849,122.37,122.29,356.73767529]
["bitfinex-derivatives","SOLF0:USTF0",1743796290963,18.94373849,122.37,122.29,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743796291262,37.43413849,122.37,122.28,33.4296]
["bitfinex-derivatives","SOLF0:USTF0",1743796291462,8.18,122.3,122.28,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1743796291963,8.24123296,122.3,122.28,2.24722614]
["bitfinex-derivatives","SOLF0:USTF0",1743796292167,8.24123296,122.3,122.28,0.05762614]
["bitfinex-derivatives","SOLF0:USTF0",1743796292367,8.1803,122.29,122.28,0.05762614]
["bitfinex-derivatives","SOLF0:USTF0",1743796294565,48.09703849,122.29,122.22,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1743796294762,50.30693849,122.29,122.2,21.01723849]
["bitfinex-derivatives","SOLF0:USTF0",1743796294968,8.184,122.24,122.21,39.4453]
["bitfinex-derivatives","SOLF0:USTF0",1743796295370,31.26,122.27,122.21,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743796295561,8.1835,122.25,122.21,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743796295756,0.05172962,122.25,122.23,0.05583784]
["bitfinex-derivatives","SOLF0:USTF0",1743796296177,8.1837,122.24,122.23,0.05583784]
["bitfinex-derivatives","SOLF0:USTF0",1743796301671,8.1867,122.2,122.17,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1743796302274,31.26,122.24,122.16,33.3809]
["bitfinex-derivatives","SOLF0:USTF0",1743796302275,8.186,122.21,122.16,33.3809]
["bitfinex-derivatives","SOLF0:USTF0",1743796302874,0.05808308,122.2,122.18,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1743796303471,8.24478308,122.2,122.17,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743796304373,0.05808308,122.2,122.16,33.3809]
["bitfinex-derivatives","SOLF0:USTF0",1743796304570,0.05808308,122.2,122.16,350.69857529]
["bitfinex-derivatives","SOLF0:USTF0",1743796304877,2.1818,122.28,122.17,28.63676544]
["bitfinex-derivatives","SOLF0:USTF0",1743796305075,8.1827,122.26,122.23,8.1841]
["bitfinex-derivatives","SOLF0:USTF0",1743796305279,2.1818,122.28,122.23,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743796305576,8.1835,122.25,122.21,39.4652]
["bitfinex-derivatives","SOLF0:USTF0",1743796305777,8.1835,122.25,122.18,3.80072912]
["bitfinex-derivatives","SOLF0:USTF0",1743796305977,0.0517752,122.24,122.22,0.05780254]
["bitfinex-derivatives","SOLF0:USTF0",1743796306179,0.0517752,122.24,122.22,31.33780254]
["bitfinex-derivatives","SOLF0:USTF0",1743796307080,0.0517752,122.24,122.22,39.52230254]
["bitfinex-derivatives","SOLF0:USTF0",1743796307774,0.0517752,122.24,122.23,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1743796307971,2.2099,122.29,122.22,31.33780254]
["bitfinex-derivatives","SOLF0:USTF0",1743796308176,298.6917,122.34,122.27,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1743796308385,332.0447,122.34,122.26,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743796309181,8.1809,122.29,122.26,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743796309373,0.06012227,122.31,122.29,0.0535864]
["bitfinex-derivatives","SOLF0:USTF0",1743796309574,0.06012227,122.31,122.24,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743796309775,0.06012227,122.31,122.29,0.05305562]
["bitfinex-derivatives","SOLF0:USTF0",1743796309975,0.06012227,122.31,122.24,39.4632]
["bitfinex-derivatives","SOLF0:USTF0",1743796310181,8.1797,122.3,122.29,0.06202914]
["bitfinex-derivatives","SOLF0:USTF0",1743796310373,0.06012227,122.31,122.24,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743796310579,332.0447,122.34,122.28,0.05758753]
["bitfinex-derivatives","SOLF0:USTF0",1743796310778,8.23346081,122.29,122.28,0.05758753]
["bitfinex-derivatives","SOLF0:USTF0",1743796310977,8.1804,122.29,122.28,0.05758753]
["bitfinex-derivatives","SOLF0:USTF0",1743796312789,8.23169874,122.3,122.28,0.05758753]
["bitfinex-derivatives","SOLF0:USTF0",1743796312975,0.05169874,122.3,122.28,8.23838753]
["bitfinex-derivatives","SOLF0:USTF0",1743796313383,0.05169874,122.3,122.28,8.23848753]
["bitfinex-derivatives","SOLF0:USTF0",1743796313782,0.05169874,122.3,122.28,0.05758753]
["bitfinex-derivatives","SOLF0:USTF0",1743796313984,8.1803,122.29,122.28,0.05758753]
["bitfinex-derivatives","SOLF0:USTF0",1743796315885,0.05169874,122.3,122.28,0.05758753]
["bitfinex-derivatives","SOLF0:USTF0",1743796316494,0.05169874,122.3,122.29,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1743796318290,0.05169874,122.3,122.28,27.26544461]
["bitfinex-derivatives","SOLF0:USTF0",1743796319094,0.05169874,122.3,122.28,2.23928753]
["bitfinex-derivatives","SOLF0:USTF0",1743796319594,0.05169874,122.3,122.28,10.42028753]
["bitfinex-derivatives","SOLF0:USTF0",1743796319891,0.05169874,122.3,122.28,2.23928753]
["bitfinex-derivatives","SOLF0:USTF0",1743796320293,2.2264,122.37,122.28,19.08484461]
["bitfinex-derivatives","SOLF0:USTF0",1743796320497,8.1767,122.35,122.3,16.84555708]
["bitfinex-derivatives","SOLF0:USTF0",1743796320791,2.2264,122.37,122.31,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743796320991,8.178,122.33,122.31,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743796321504,0.05972179,122.33,122.31,31.32081085]
["bitfinex-derivatives","SOLF0:USTF0",1743796321688,0.05972179,122.33,122.32,8.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743796322683,0.05972179,122.33,122.31,39.49951085]
["bitfinex-derivatives","SOLF0:USTF0",1743796322897,0.05972179,122.33,122.31,31.32081085]
["bitfinex-derivatives","SOLF0:USTF0",1743796323195,8.1783,122.32,122.31,31.32081085]
["bitfinex-derivatives","SOLF0:USTF0",1743796323706,8.1783,122.32,122.31,0.06081085]
["bitfinex-derivatives","SOLF0:USTF0",1743796324997,0.05972179,122.33,122.31,0.06081085]
["bitfinex-derivatives","SOLF0:USTF0",1743796325505,8.23752179,122.33,122.31,0.06081085]
["bitfinex-derivatives","SOLF0:USTF0",1743796325806,0.05972179,122.33,122.31,0.06081085]
["bitfinex-derivatives","SOLF0:USTF0",1743796326005,8.1783,122.32,122.31,0.06081085]
["bitfinex-derivatives","SOLF0:USTF0",1743796328202,0.05972179,122.33,122.31,0.06081085]
["bitfinex-derivatives","SOLF0:USTF0",1743796329307,8.23772179,122.33,122.31,0.06081085]
["bitfinex-derivatives","SOLF0:USTF0",1743796330008,0.05972179,122.33,122.31,8.23961085]
["bitfinex-derivatives","SOLF0:USTF0",1743796331611,0.05972179,122.33,122.32,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743796332106,0.05972179,122.33,122.31,0.06081085]
["bitfinex-derivatives","SOLF0:USTF0",1743796332311,0.05972179,122.33,122.31,8.23951085]
["bitfinex-derivatives","SOLF0:USTF0",1743796333111,0.05972179,122.33,122.32,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743796333312,0.05972179,122.33,122.32,39.4183]
["bitfinex-derivatives","SOLF0:USTF0",1743796335012,8.1754,122.37,122.34,8.1766]
["bitfinex-derivatives","SOLF0:USTF0",1743796335209,298.5923,122.39,122.34,8.1766]
["bitfinex-derivatives","SOLF0:USTF0",1743796335408,8.1758,122.36,122.32,48.08555708]
["bitfinex-derivatives","SOLF0:USTF0",1743796335614,298.5923,122.39,122.32,48.08555708]
["bitfinex-derivatives","SOLF0:USTF0",1743796336016,8.1774,122.34,122.32,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743796336417,8.23898244,122.34,122.32,31.29382812]
["bitfinex-derivatives","SOLF0:USTF0",1743796336614,0.06158244,122.34,122.32,39.47162812]
["bitfinex-derivatives","SOLF0:USTF0",1743796337118,0.06158244,122.34,122.33,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1743796338019,296.5045,122.39,122.35,8.1761]
["bitfinex-derivatives","SOLF0:USTF0",1743796338220,8.1747,122.38,122.35,8.1761]
["bitfinex-derivatives","SOLF0:USTF0",1743796338415,8.1747,122.38,122.35,39.4161]
["bitfinex-derivatives","SOLF0:USTF0",1743796338609,296.5045,122.39,122.36,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1743796338610,294.42,122.39,122.36,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1743796338815,6.4679,122.43,122.35,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743796339013,2.2269,122.43,122.35,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743796339216,0.05576892,122.4,122.38,0.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1743796339415,0.05576892,122.4,122.38,31.29206458]
["bitfinex-derivatives","SOLF0:USTF0",1743796339612,0.05576892,122.4,122.39,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1743796341123,8.1706,122.44,122.38,48.13762166]
["bitfinex-derivatives","SOLF0:USTF0",1743796341323,8.1706,122.44,122.4,16.84555708]
["bitfinex-derivatives","SOLF0:USTF0",1743796341526,8.1706,122.44,122.41,39.4123]
["bitfinex-derivatives","SOLF0:USTF0",1743796341714,8.1693,122.46,122.41,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743796342009,294.28,122.49,122.41,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743796342214,0.05675106,122.45,122.42,0.05904653]
["bitfinex-derivatives","SOLF0:USTF0",1743796342823,8.1705,122.44,122.42,0.05904653]
["bitfinex-derivatives","SOLF0:USTF0",1743796343018,0.05675106,122.45,122.42,0.05904653]
["bitfinex-derivatives","SOLF0:USTF0",1743796343420,8.1703,122.44,122.42,0.05904653]
["bitfinex-derivatives","SOLF0:USTF0",1743796344127,8.171,122.43,122.42,0.05904653]
["bitfinex-derivatives","SOLF0:USTF0",1743796345325,0.05675106,122.45,122.42,8.23054653]
["bitfinex-derivatives","SOLF0:USTF0",1743796346427,0.05675106,122.45,122.42,0.05904653]
["bitfinex-derivatives","SOLF0:USTF0",1743796346830,8.22665106,122.45,122.42,8.23024653]
["bitfinex-derivatives","SOLF0:USTF0",1743796347530,0.05675106,122.45,122.43,8.1708]
["bitfinex-derivatives","SOLF0:USTF0",1743796347725,0.05675106,122.45,122.43,39.3908]
["bitfinex-derivatives","SOLF0:USTF0",1743796347928,0.05675106,122.45,122.43,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743796350328,8.1703,122.44,122.43,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743796350520,0.05675106,122.45,122.42,0.05904653]
["bitfinex-derivatives","SOLF0:USTF0",1743796351024,8.171,122.44,122.42,0.05904653]
["bitfinex-derivatives","SOLF0:USTF0",1743796351223,0.05675106,122.45,122.42,0.05904653]
["bitfinex-derivatives","SOLF0:USTF0",1743796351625,8.171,122.43,122.42,0.05904653]
["bitfinex-derivatives","SOLF0:USTF0",1743796352826,8.1705,122.44,122.42,0.05904653]
["bitfinex-derivatives","SOLF0:USTF0",1743796353028,0.05675106,122.45,122.42,0.05904653]
["bitfinex-derivatives","SOLF0:USTF0",1743796353327,8.171,122.43,122.42,0.05904653]
["bitfinex-derivatives","SOLF0:USTF0",1743796353528,0.05675106,122.45,122.42,0.05904653]
["bitfinex-derivatives","SOLF0:USTF0",1743796353931,8.1708,122.44,122.42,0.05904653]
["bitfinex-derivatives","SOLF0:USTF0",1743796354730,8.171,122.43,122.42,0.05904653]
["bitfinex-derivatives","SOLF0:USTF0",1743796362728,8.1736,122.4,122.36,319.50227529]
["bitfinex-derivatives","SOLF0:USTF0",1743796362938,35.6599,122.44,122.37,8.1746]
["bitfinex-derivatives","SOLF0:USTF0",1743796363233,35.6599,122.44,122.36,350.70227529]
["bitfinex-derivatives","SOLF0:USTF0",1743796363436,8.1733,122.4,122.36,350.70227529]
["bitfinex-derivatives","SOLF0:USTF0",1743796363635,8.1733,122.4,122.38,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743796363827,0.06070481,122.39,122.38,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743796364027,0.06070481,122.39,122.37,0.05727652]
["bitfinex-derivatives","SOLF0:USTF0",1743796365135,0.06070481,122.39,122.38,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743796365447,0.06070481,122.39,122.37,0.05727652]
["bitfinex-derivatives","SOLF0:USTF0",1743796365639,0.06070481,122.39,122.37,8.23197652]
["bitfinex-derivatives","SOLF0:USTF0",1743796365943,0.06070481,122.39,122.37,0.05727652]
["bitfinex-derivatives","SOLF0:USTF0",1743796366145,8.1743,122.38,122.37,0.05727652]
["bitfinex-derivatives","SOLF0:USTF0",1743796366337,0.06070481,122.39,122.37,0.05727652]
["bitfinex-derivatives","SOLF0:USTF0",1743796366839,8.23460481,122.39,122.37,8.23197652]
["bitfinex-derivatives","SOLF0:USTF0",1743796367039,0.06070481,122.39,122.37,8.23197652]
["bitfinex-derivatives","SOLF0:USTF0",1743796367241,0.06070481,122.39,122.37,0.05727652]
["bitfinex-derivatives","SOLF0:USTF0",1743796367442,0.06070481,122.39,122.38,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743796367748,0.06070481,122.39,122.37,31.25727652]
["bitfinex-derivatives","SOLF0:USTF0",1743796367948,0.06070481,122.39,122.37,39.43177652]
["bitfinex-derivatives","SOLF0:USTF0",1743796368246,0.06070481,122.39,122.37,0.05727652]
["bitfinex-derivatives","SOLF0:USTF0",1743796368738,2.20210481,122.39,122.37,0.05727652]
["bitfinex-derivatives","SOLF0:USTF0",1743796369042,8.1761,122.36,122.33,8.1773]
["bitfinex-derivatives","SOLF0:USTF0",1743796369749,8.1761,122.36,122.34,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1743796369948,8.1754,122.37,122.34,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1743796370139,0.05580731,122.36,122.34,8.23787818]
["bitfinex-derivatives","SOLF0:USTF0",1743796370337,0.05580731,122.36,122.34,0.06087818]
["bitfinex-derivatives","SOLF0:USTF0",1743796370952,8.23150731,122.36,122.34,0.06087818]
["bitfinex-derivatives","SOLF0:USTF0",1743796371355,0.05580731,122.36,122.34,8.23787818]
["bitfinex-derivatives","SOLF0:USTF0",1743796371852,0.05580731,122.36,122.34,0.06087818]
["bitfinex-derivatives","SOLF0:USTF0",1743796372450,0.05580731,122.36,122.35,8.1763]
["bitfinex-derivatives","SOLF0:USTF0",1743796372649,0.05580731,122.36,122.34,0.06087818]
["bitfinex-derivatives","SOLF0:USTF0",1743796373148,0.05580731,122.36,122.34,8.23747818]
["bitfinex-derivatives","SOLF0:USTF0",1743796373953,8.23150731,122.36,122.34,0.06087818]
["bitfinex-derivatives","SOLF0:USTF0",1743796374254,0.05580731,122.36,122.34,0.06087818]
["bitfinex-derivatives","SOLF0:USTF0",1743796374752,8.23200731,122.36,122.34,0.06087818]
["bitfinex-derivatives","SOLF0:USTF0",1743796374955,0.05580731,122.36,122.34,0.06087818]
["bitfinex-derivatives","SOLF0:USTF0",1743796375442,8.23180731,122.36,122.34,0.06087818]
["bitfinex-derivatives","SOLF0:USTF0",1743796375958,8.1763,122.35,122.34,0.06087818]
["bitfinex-derivatives","SOLF0:USTF0",1743796376456,0.05580731,122.36,122.34,0.06087818]
["bitfinex-derivatives","SOLF0:USTF0",1743796377957,10.77832912,122.35,122.29,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1743796378455,8.1777,122.33,122.3,8.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743796378658,8.1777,122.33,122.29,12.86332912]
["bitfinex-derivatives","SOLF0:USTF0",1743796379158,0.06029893,122.32,122.3,0.05874499]
["bitfinex-derivatives","SOLF0:USTF0",1743796379656,0.06029893,122.32,122.3,8.23824499]
["bitfinex-derivatives","SOLF0:USTF0",1743796380256,0.06029893,122.32,122.3,0.05874499]
["bitfinex-derivatives","SOLF0:USTF0",1743796380257,8.23869893,122.32,122.3,0.05874499]
["bitfinex-derivatives","SOLF0:USTF0",1743796380441,0.06029893,122.32,122.3,10.83707411]
["bitfinex-derivatives","SOLF0:USTF0",1743796381450,0.06029893,122.32,122.3,0.05874499]
["bitfinex-derivatives","SOLF0:USTF0",1743796381653,0.06029893,122.32,122.31,18.95732912]
["bitfinex-derivatives","SOLF0:USTF0",1743796382458,13.03652912,122.38,122.31,10.77832912]
["bitfinex-derivatives","SOLF0:USTF0",1743796382648,10.77832912,122.4,122.35,10.77832912]
["bitfinex-derivatives","SOLF0:USTF0",1743796382957,41.99832912,122.4,122.34,18.95502912]
["bitfinex-derivatives","SOLF0:USTF0",1743796383150,44.18652912,122.4,122.34,18.95502912]
["bitfinex-derivatives","SOLF0:USTF0",1743796383350,44.18652912,122.4,122.33,10.77832912]
["bitfinex-derivatives","SOLF0:USTF0",1743796383559,44.18652912,122.4,122.33,18.95562912]
["bitfinex-derivatives","SOLF0:USTF0",1743796383748,0.05402764,122.38,122.35,0.05283713]
["bitfinex-derivatives","SOLF0:USTF0",1743796383948,8.1757,122.36,122.35,0.05283713]
["bitfinex-derivatives","SOLF0:USTF0",1743796384351,50.31306606,122.37,122.3,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743796384651,8.1787,122.32,122.3,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743796384845,16.83596606,122.35,122.26,16.83596606]
["bitfinex-derivatives","SOLF0:USTF0",1743796385059,8.1804,122.29,122.27,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743796385658,0.06254126,122.29,122.27,39.43577987]
["bitfinex-derivatives","SOLF0:USTF0",1743796385859,0.06254126,122.29,122.27,31.25417987]
["bitfinex-derivatives","SOLF0:USTF0",1743796386261,8.24294126,122.29,122.27,31.25417987]
["bitfinex-derivatives","SOLF0:USTF0",1743796386460,0.06254126,122.29,122.27,31.25417987]
["bitfinex-derivatives","SOLF0:USTF0",1743796386760,8.24324126,122.29,122.27,31.25417987]
["bitfinex-derivatives","SOLF0:USTF0",1743796387064,0.06254126,122.29,122.27,0.05417987]
["bitfinex-derivatives","SOLF0:USTF0",1743796387260,8.181,122.28,122.27,0.05417987]
["bitfinex-derivatives","SOLF0:USTF0",1743796387761,8.24324126,122.29,122.27,0.05417987]
["bitfinex-derivatives","SOLF0:USTF0",1743796388064,0.06254126,122.29,122.27,0.05417987]
["bitfinex-derivatives","SOLF0:USTF0",1743796388358,8.24294126,122.29,122.27,0.05417987]
["bitfinex-derivatives","SOLF0:USTF0",1743796389565,8.181,122.28,122.27,0.05417987]
["bitfinex-derivatives","SOLF0:USTF0",1743796391255,8.24324126,122.29,122.27,0.05417987]
["bitfinex-derivatives","SOLF0:USTF0",1743796391457,0.06254126,122.29,122.27,0.05417987]
["bitfinex-derivatives","SOLF0:USTF0",1743796391761,0.06254126,122.29,122.27,8.23557987]
["bitfinex-derivatives","SOLF0:USTF0",1743796392463,8.24294126,122.29,122.27,0.05417987]
["bitfinex-derivatives","SOLF0:USTF0",1743796393059,0.06254126,122.29,122.27,8.23577987]
["bitfinex-derivatives","SOLF0:USTF0",1743796393259,0.06254126,122.29,122.27,0.05417987]
["bitfinex-derivatives","SOLF0:USTF0",1743796393565,8.24294126,122.29,122.27,0.05417987]
["bitfinex-derivatives","SOLF0:USTF0",1743796395563,0.06254126,122.29,122.27,0.05417987]
["bitfinex-derivatives","SOLF0:USTF0",1743796395773,0.06254126,122.29,122.27,8.23577987]
["bitfinex-derivatives","SOLF0:USTF0",1743796396076,0.06254126,122.29,122.27,0.05417987]
["bitfinex-derivatives","SOLF0:USTF0",1743796396367,0.06254126,122.29,122.28,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1743796396567,294.26,122.34,122.28,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743796396872,8.1785,122.32,122.28,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743796397065,294.26,122.34,122.28,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743796397267,294.26,122.34,122.28,48.05596606]
["bitfinex-derivatives","SOLF0:USTF0",1743796397564,294.26,122.34,122.3,8.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743796397865,0.06245023,122.32,122.3,0.05336261]
["bitfinex-derivatives","SOLF0:USTF0",1743796399364,0.06245023,122.32,122.3,8.23266261]
["bitfinex-derivatives","SOLF0:USTF0",1743796399666,0.06245023,122.32,122.3,16.88932867]
["bitfinex-derivatives","SOLF0:USTF0",1743796399872,8.1759,122.36,122.33,8.1772]
["bitfinex-derivatives","SOLF0:USTF0",1743796400072,2.1468,122.37,122.31,33.4161]
["bitfinex-derivatives","SOLF0:USTF0",1743796400370,8.1786,122.32,122.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1743796400671,31.22,122.33,122.27,16.83596606]
["bitfinex-derivatives","SOLF0:USTF0",1743796401067,0.06044275,122.31,122.29,0.05362036]
["bitfinex-derivatives","SOLF0:USTF0",1743796401368,31.22,122.3,122.29,0.05362036]
["bitfinex-derivatives","SOLF0:USTF0",1743796401571,39.3997,122.3,122.29,0.05362036]
["bitfinex-derivatives","SOLF0:USTF0",1743796405277,39.3997,122.3,122.21,334.15364135]
["bitfinex-derivatives","SOLF0:USTF0",1743796405278,8.1825,122.26,122.21,334.15364135]
["bitfinex-derivatives","SOLF0:USTF0",1743796405658,33.3255,122.3,122.24,8.1833]
["bitfinex-derivatives","SOLF0:USTF0",1743796405864,33.3255,122.3,122.21,334.15364135]
["bitfinex-derivatives","SOLF0:USTF0",1743796406364,8.1827,122.26,122.24,0.05232537]
["bitfinex-derivatives","SOLF0:USTF0",1743796407360,0.05877632,122.27,122.24,0.05232537]
["bitfinex-derivatives","SOLF0:USTF0",1743796407665,0.05877632,122.27,122.24,4.47892537]
["bitfinex-derivatives","SOLF0:USTF0",1743796407976,0.05877632,122.27,122.25,8.1824]
["bitfinex-derivatives","SOLF0:USTF0",1743796408271,0.05877632,122.27,122.24,4.47892537]
["bitfinex-derivatives","SOLF0:USTF0",1743796408476,0.05877632,122.27,122.26,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1743796409477,0.05877632,122.27,122.25,8.1826]
["bitfinex-derivatives","SOLF0:USTF0",1743796409678,0.05877632,122.27,122.24,6.67612537]
["bitfinex-derivatives","SOLF0:USTF0",1743796409867,0.05877632,122.27,122.26,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1743796410174,0.05877632,122.27,122.24,6.67612537]
["bitfinex-derivatives","SOLF0:USTF0",1743796410575,8.24077632,122.27,122.24,14.85942537]
["bitfinex-derivatives","SOLF0:USTF0",1743796410775,0.05877632,122.27,122.24,6.67612537]
["bitfinex-derivatives","SOLF0:USTF0",1743796411077,8.24077632,122.27,122.24,14.85982537]
["bitfinex-derivatives","SOLF0:USTF0",1743796411673,8.1826,122.26,122.24,2.28452537]
["bitfinex-derivatives","SOLF0:USTF0",1743796412176,8.183,122.25,122.24,2.28452537]
["bitfinex-derivatives","SOLF0:USTF0",1743796412376,0.05877632,122.27,122.24,0.05232537]
["bitfinex-derivatives","SOLF0:USTF0",1743796412773,8.1826,122.26,122.24,0.05232537]
["bitfinex-derivatives","SOLF0:USTF0",1743796413678,8.183,122.25,122.24,0.05232537]
["bitfinex-derivatives","SOLF0:USTF0",1743796415681,0.05877632,122.27,122.24,0.05232537]
["bitfinex-derivatives","SOLF0:USTF0",1743796416183,8.183,122.25,122.24,0.05232537]
["bitfinex-derivatives","SOLF0:USTF0",1743796418377,8.1826,122.26,122.24,0.05232537]
["bitfinex-derivatives","SOLF0:USTF0",1743796419085,8.24107632,122.27,122.24,8.23592537]
["bitfinex-derivatives","SOLF0:USTF0",1743796419783,8.1827,122.26,122.24,10.84376584]
["bitfinex-derivatives","SOLF0:USTF0",1743796420183,0.05877632,122.27,122.24,0.05232537]
["bitfinex-derivatives","SOLF0:USTF0",1743796420370,8.183,122.25,122.24,0.05232537]
["bitfinex-derivatives","SOLF0:USTF0",1743796423989,39.3826,122.26,122.24,0.05232537]
["bitfinex-derivatives","SOLF0:USTF0",1743796424181,0.05877632,122.27,122.24,0.05232537]
["bitfinex-derivatives","SOLF0:USTF0",1743796424991,8.183,122.25,122.24,0.05232537]
["bitfinex-derivatives","SOLF0:USTF0",1743796427700,8.1861,122.21,122.17,352.88107529]
["bitfinex-derivatives","SOLF0:USTF0",1743796427897,31.2,122.23,122.17,321.68107529]
["bitfinex-derivatives","SOLF0:USTF0",1743796428088,31.2,122.23,122.17,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743796428293,8.1869,122.2,122.16,50.19087791]
["bitfinex-derivatives","SOLF0:USTF0",1743796428496,31.2,122.23,122.16,50.19087791]
["bitfinex-derivatives","SOLF0:USTF0",1743796428803,8.24693222,122.21,122.18,0.0520329]
["bitfinex-derivatives","SOLF0:USTF0",1743796428999,8.24693222,122.21,122.18,8.2394329]
["bitfinex-derivatives","SOLF0:USTF0",1743796429204,0.06093222,122.21,122.18,0.0520329]
["bitfinex-derivatives","SOLF0:USTF0",1743796429406,8.24683222,122.21,122.18,0.0520329]
["bitfinex-derivatives","SOLF0:USTF0",1743796429607,0.06093222,122.21,122.18,0.0520329]
["bitfinex-derivatives","SOLF0:USTF0",1743796430806,0.06093222,122.21,122.2,8.1864]
["bitfinex-derivatives","SOLF0:USTF0",1743796432296,8.1821,122.27,122.2,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1743796432493,2.2362,122.28,122.2,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1743796433010,8.1826,122.26,122.22,8.1846]
["bitfinex-derivatives","SOLF0:USTF0",1743796433306,0.05848664,122.25,122.23,0.06214259]
["bitfinex-derivatives","SOLF0:USTF0",1743796434208,8.24168664,122.25,122.23,0.06214259]
["bitfinex-derivatives","SOLF0:USTF0",1743796435208,0.05848664,122.25,122.23,8.24634259]
["bitfinex-derivatives","SOLF0:USTF0",1743796435400,0.05848664,122.25,122.23,0.06214259]
["bitfinex-derivatives","SOLF0:USTF0",1743796435601,0.05848664,122.25,122.23,8.24614259]
["bitfinex-derivatives","SOLF0:USTF0",1743796436109,0.05848664,122.25,122.23,0.06214259]
["bitfinex-derivatives","SOLF0:USTF0",1743796436608,8.24188664,122.25,122.23,0.06214259]
["bitfinex-derivatives","SOLF0:USTF0",1743796437510,8.1837,122.24,122.23,0.06214259]
["bitfinex-derivatives","SOLF0:USTF0",1743796438912,8.24178664,122.25,122.23,0.06214259]
["bitfinex-derivatives","SOLF0:USTF0",1743796439311,0.05848664,122.25,122.23,0.06214259]
["bitfinex-derivatives","SOLF0:USTF0",1743796439506,8.24178664,122.25,122.23,0.06214259]
["bitfinex-derivatives","SOLF0:USTF0",1743796439713,0.05848664,122.25,122.23,0.06214259]
["bitfinex-derivatives","SOLF0:USTF0",1743796440215,0.05848664,122.25,122.23,8.24614259]
["bitfinex-derivatives","SOLF0:USTF0",1743796440513,0.05848664,122.25,122.23,0.06214259]
["bitfinex-derivatives","SOLF0:USTF0",1743796441309,8.24168664,122.25,122.23,0.06214259]
["bitfinex-derivatives","SOLF0:USTF0",1743796441502,0.05848664,122.25,122.23,0.06214259]
["bitfinex-derivatives","SOLF0:USTF0",1743796441905,8.24178664,122.25,122.23,0.06214259]
["bitfinex-derivatives","SOLF0:USTF0",1743796442406,0.05848664,122.25,122.23,0.06214259]
["bitfinex-derivatives","SOLF0:USTF0",1743796443008,0.05848664,122.25,122.24,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1743796443918,0.05848664,122.25,122.24,18.97533427]
["bitfinex-derivatives","SOLF0:USTF0",1743796447915,0.05848664,122.25,122.24,10.79163427]
["bitfinex-derivatives","SOLF0:USTF0",1743796448117,0.05848664,122.25,122.23,8.24614259]
["bitfinex-derivatives","SOLF0:USTF0",1743796448818,0.05848664,122.25,122.24,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1743796449023,0.05848664,122.25,122.23,0.06214259]
["bitfinex-derivatives","SOLF0:USTF0",1743796449519,0.05848664,122.25,122.24,10.79163427]
["bitfinex-derivatives","SOLF0:USTF0",1743796449917,0.05848664,122.25,122.23,8.24624259]
["bitfinex-derivatives","SOLF0:USTF0",1743796450114,0.05848664,122.25,122.23,0.06214259]
["bitfinex-derivatives","SOLF0:USTF0",1743796450314,294.54,122.3,122.24,10.79163427]
["bitfinex-derivatives","SOLF0:USTF0",1743796450515,294.54,122.3,122.26,10.79163427]
["bitfinex-derivatives","SOLF0:USTF0",1743796451018,294.54,122.3,122.26,18.97363427]
["bitfinex-derivatives","SOLF0:USTF0",1743796451224,10.79163427,122.29,122.25,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743796451419,8.1823,122.26,122.25,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743796451622,8.1823,122.26,122.23,52.28163427]
["bitfinex-derivatives","SOLF0:USTF0",1743796451814,8.1823,122.26,122.24,0.0615231]
["bitfinex-derivatives","SOLF0:USTF0",1743796452218,8.182,122.27,122.24,0.0615231]
["bitfinex-derivatives","SOLF0:USTF0",1743796452414,0.05215161,122.28,122.24,0.0615231]
["bitfinex-derivatives","SOLF0:USTF0",1743796452818,0.05215161,122.28,122.25,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1743796453326,0.05215161,122.28,122.26,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1743796453520,0.05215161,122.28,122.26,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743796454532,0.05215161,122.28,122.26,39.3819]
["bitfinex-derivatives","SOLF0:USTF0",1743796454831,0.05215161,122.28,122.26,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743796455032,0.05215161,122.28,122.27,8.1817]
["bitfinex-derivatives","SOLF0:USTF0",1743796455627,0.05215161,122.28,122.27,18.97333427]
["bitfinex-derivatives","SOLF0:USTF0",1743796456227,0.05215161,122.28,122.26,41.99163427]
["bitfinex-derivatives","SOLF0:USTF0",1743796456629,0.05215161,122.28,122.26,50.17383427]
["bitfinex-derivatives","SOLF0:USTF0",1743796456833,0.05215161,122.28,122.26,39.3822]
["bitfinex-derivatives","SOLF0:USTF0",1743796457133,0.05215161,122.28,122.26,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743796457337,8.23325161,122.28,122.26,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743796457539,0.05215161,122.28,122.26,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743796457836,8.1817,122.27,122.26,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743796458430,8.23355161,122.28,122.26,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743796458939,0.05215161,122.28,122.26,39.382]
["bitfinex-derivatives","SOLF0:USTF0",1743796459241,0.05215161,122.28,122.26,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743796459736,0.05215161,122.28,122.27,18.97333427]
["bitfinex-derivatives","SOLF0:USTF0",1743796460034,0.05215161,122.28,122.24,0.0615231]
["bitfinex-derivatives","SOLF0:USTF0",1743796460224,8.1821,122.27,122.24,19.03645737]
["bitfinex-derivatives","SOLF0:USTF0",1743796460424,0.05215161,122.28,122.24,10.85315737]
["bitfinex-derivatives","SOLF0:USTF0",1743796460624,0.05215161,122.28,122.24,0.0615231]
["bitfinex-derivatives","SOLF0:USTF0",1743796460823,8.1828,122.26,122.24,31.2415231]
["bitfinex-derivatives","SOLF0:USTF0",1743796461024,0.05215161,122.28,122.24,31.2415231]
["bitfinex-derivatives","SOLF0:USTF0",1743796461427,0.05215161,122.28,122.25,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1743796461627,0.05215161,122.28,122.25,10.79163427]
["bitfinex-derivatives","SOLF0:USTF0",1743796461836,0.05215161,122.28,122.26,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1743796462031,0.05215161,122.28,122.25,10.79163427]
["bitfinex-derivatives","SOLF0:USTF0",1743796462538,8.23345161,122.28,122.25,18.97433427]
["bitfinex-derivatives","SOLF0:USTF0",1743796462729,0.05215161,122.28,122.24,42.03315737]
["bitfinex-derivatives","SOLF0:USTF0",1743796463037,0.05215161,122.28,122.24,50.21655737]
["bitfinex-derivatives","SOLF0:USTF0",1743796463236,0.05215161,122.28,122.24,42.03315737]
["bitfinex-derivatives","SOLF0:USTF0",1743796463436,8.1828,122.26,122.24,42.03315737]
["bitfinex-derivatives","SOLF0:USTF0",1743796463837,0.05215161,122.28,122.24,42.03315737]
["bitfinex-derivatives","SOLF0:USTF0",1743796464238,8.182,122.27,122.24,31.2415231]
["bitfinex-derivatives","SOLF0:USTF0",1743796464439,0.05215161,122.28,122.24,42.03315737]
["bitfinex-derivatives","SOLF0:USTF0",1743796464738,8.182,122.27,122.24,50.21685737]
["bitfinex-derivatives","SOLF0:USTF0",1743796466138,8.23355161,122.28,122.25,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1743796466335,0.05215161,122.28,122.26,10.79163427]
["bitfinex-derivatives","SOLF0:USTF0",1743796466839,0.05215161,122.28,122.26,18.97373427]
["bitfinex-derivatives","SOLF0:USTF0",1743796467041,0.05215161,122.28,122.26,10.79163427]
["bitfinex-derivatives","SOLF0:USTF0",1743796467441,0.05215161,122.28,122.26,18.97373427]
["bitfinex-derivatives","SOLF0:USTF0",1743796467643,0.05215161,122.28,122.26,10.79163427]
["bitfinex-derivatives","SOLF0:USTF0",1743796467831,0.05215161,122.28,122.27,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743796468033,0.05215161,122.28,122.27,39.3617]
["bitfinex-derivatives","SOLF0:USTF0",1743796468333,0.05215161,122.28,122.27,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743796469744,0.05215161,122.28,122.27,39.3617]
["bitfinex-derivatives","SOLF0:USTF0",1743796470530,10.79163427,122.34,122.27,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743796470730,8.1786,122.32,122.29,10.79163427]
["bitfinex-derivatives","SOLF0:USTF0",1743796470937,10.79163427,122.35,122.29,10.79163427]
["bitfinex-derivatives","SOLF0:USTF0",1743796471343,8.1795,122.31,122.29,10.79163427]
["bitfinex-derivatives","SOLF0:USTF0",1743796471545,10.79163427,122.33,122.27,46.31383427]
["bitfinex-derivatives","SOLF0:USTF0",1743796471740,8.1797,122.3,122.29,0.06180053]
["bitfinex-derivatives","SOLF0:USTF0",1743796472142,0.05975844,122.31,122.29,0.06180053]
["bitfinex-derivatives","SOLF0:USTF0",1743796473241,0.05975844,122.31,122.29,10.8534348]
["bitfinex-derivatives","SOLF0:USTF0",1743796474259,0.05975844,122.31,122.3,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743796475458,8.23895844,122.31,122.29,10.8534348]
["bitfinex-derivatives","SOLF0:USTF0",1743796475762,0.05975844,122.31,122.29,0.06180053]
["bitfinex-derivatives","SOLF0:USTF0",1743796476153,8.23905844,122.31,122.29,8.24200053]
["bitfinex-derivatives","SOLF0:USTF0",1743796476458,0.05975844,122.31,122.29,0.06180053]
["bitfinex-derivatives","SOLF0:USTF0",1743796476849,8.1797,122.3,122.29,0.06180053]
["bitfinex-derivatives","SOLF0:USTF0",1743796477050,0.05975844,122.31,122.29,0.06180053]
["bitfinex-derivatives","SOLF0:USTF0",1743796477255,8.1797,122.3,122.29,0.06180053]
["bitfinex-derivatives","SOLF0:USTF0",1743796477661,0.05975844,122.31,122.29,0.06180053]
["bitfinex-derivatives","SOLF0:USTF0",1743796477863,8.23905844,122.31,122.29,8.24210053]
["bitfinex-derivatives","SOLF0:USTF0",1743796478470,0.05975844,122.31,122.29,8.24210053]
["bitfinex-derivatives","SOLF0:USTF0",1743796478762,0.05975844,122.31,122.3,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1743796480362,10.79163427,122.37,122.29,10.8534348]
["bitfinex-derivatives","SOLF0:USTF0",1743796480661,8.1767,122.35,122.32,10.79163427]
["bitfinex-derivatives","SOLF0:USTF0",1743796480855,8.1767,122.35,122.32,18.96943427]
["bitfinex-derivatives","SOLF0:USTF0",1743796481051,17.17503427,122.38,122.32,10.79163427]
["bitfinex-derivatives","SOLF0:USTF0",1743796481261,10.79163427,122.36,122.3,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1743796481461,10.79163427,122.34,122.29,50.13173427]
["bitfinex-derivatives","SOLF0:USTF0",1743796481669,0.05332775,122.34,122.33,10.79163427]
["bitfinex-derivatives","SOLF0:USTF0",1743796481965,56.25096356,122.41,122.33,41.95163427]
["bitfinex-derivatives","SOLF0:USTF0",1743796482150,8.1742,122.39,122.33,33.4397]
["bitfinex-derivatives","SOLF0:USTF0",1743796482353,45.45932929,122.41,122.37,10.79163427]
["bitfinex-derivatives","SOLF0:USTF0",1743796482562,56.25096356,122.41,122.37,41.95163427]
["bitfinex-derivatives","SOLF0:USTF0",1743796482961,10.79163427,122.41,122.35,10.79163427]
["bitfinex-derivatives","SOLF0:USTF0",1743796483160,10.79163427,122.39,122.38,0.06052872]
["bitfinex-derivatives","SOLF0:USTF0",1743796483466,8.1737,122.39,122.38,0.06052872]
["bitfinex-derivatives","SOLF0:USTF0",1743796486368,8.22883098,122.4,122.38,0.06052872]
["bitfinex-derivatives","SOLF0:USTF0",1743796486562,0.05543098,122.4,122.38,0.06052872]
["bitfinex-derivatives","SOLF0:USTF0",1743796486970,8.22883098,122.4,122.38,0.06052872]
["bitfinex-derivatives","SOLF0:USTF0",1743796487566,8.1737,122.39,122.38,0.06052872]
["bitfinex-derivatives","SOLF0:USTF0",1743796489171,16.88754698,122.4,122.3,21.098216]
["bitfinex-derivatives","SOLF0:USTF0",1743796489369,16.832116,122.38,122.3,35.4261]
["bitfinex-derivatives","SOLF0:USTF0",1743796489561,2.0863,122.37,122.3,35.4261]
["bitfinex-derivatives","SOLF0:USTF0",1743796489761,2.0863,122.37,122.33,8.1772]
["bitfinex-derivatives","SOLF0:USTF0",1743796490072,2.0863,122.37,122.3,35.4261]
["bitfinex-derivatives","SOLF0:USTF0",1743796490282,0.05547739,122.36,122.34,0.05864133]
["bitfinex-derivatives","SOLF0:USTF0",1743796490764,0.05547739,122.36,122.34,8.23534133]
["bitfinex-derivatives","SOLF0:USTF0",1743796490961,0.05547739,122.36,122.34,0.05864133]
["bitfinex-derivatives","SOLF0:USTF0",1743796491366,0.05547739,122.36,122.35,8.1763]
["bitfinex-derivatives","SOLF0:USTF0",1743796491768,0.05547739,122.36,122.34,0.05864133]
["bitfinex-derivatives","SOLF0:USTF0",1743796491976,0.05547739,122.36,122.34,8.23534133]
["bitfinex-derivatives","SOLF0:USTF0",1743796492162,0.05547739,122.36,122.34,0.05864133]
["bitfinex-derivatives","SOLF0:USTF0",1743796492776,0.05547739,122.36,122.35,39.3163]
["bitfinex-derivatives","SOLF0:USTF0",1743796493470,8.1731,122.4,122.35,39.3163]
["bitfinex-derivatives","SOLF0:USTF0",1743796493471,4.3368,122.42,122.38,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743796493871,8.1733,122.4,122.35,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743796494080,4.3368,122.42,122.35,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743796494370,6.4322,122.42,122.35,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743796494578,8.174,122.39,122.35,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743796494779,0.05930222,122.4,122.37,0.05407865]
["bitfinex-derivatives","SOLF0:USTF0",1743796495170,0.05930222,122.4,122.38,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1743796495476,2.1796,122.46,122.38,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743796495779,51.78434828,122.49,122.42,8.1712]
["bitfinex-derivatives","SOLF0:USTF0",1743796496085,16.832116,122.47,122.38,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1743796496287,16.832116,122.45,122.37,39.3146]
["bitfinex-derivatives","SOLF0:USTF0",1743796496479,16.832116,122.43,122.35,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743796496685,0.05418879,122.42,122.4,0.06227525]
["bitfinex-derivatives","SOLF0:USTF0",1743796497473,0.05418879,122.42,122.41,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1743796498180,2.0791,122.47,122.43,8.1707]
["bitfinex-derivatives","SOLF0:USTF0",1743796498487,2.0791,122.47,122.41,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743796498797,2.0791,122.47,122.41,39.3117]
["bitfinex-derivatives","SOLF0:USTF0",1743796499284,2.0791,122.47,122.4,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1743796499485,0.05382326,122.45,122.43,0.06247478]
["bitfinex-derivatives","SOLF0:USTF0",1743796499879,31.19382326,122.45,122.36,334.14979129]
["bitfinex-derivatives","SOLF0:USTF0",1743796500185,31.14,122.45,122.34,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743796500385,8.1748,122.38,122.31,16.832116]
["bitfinex-derivatives","SOLF0:USTF0",1743796500683,16.832116,122.39,122.29,16.832116]
["bitfinex-derivatives","SOLF0:USTF0",1743796500875,47.972116,122.37,122.31,8.1787]
["bitfinex-derivatives","SOLF0:USTF0",1743796501071,16.88709251,122.35,122.25,243.39476924]
["bitfinex-derivatives","SOLF0:USTF0",1743796501276,16.832116,122.33,122.25,228.67725324]
["bitfinex-derivatives","SOLF0:USTF0",1743796501476,37.6992,122.34,122.25,226.56265324]
["bitfinex-derivatives","SOLF0:USTF0",1743796501679,37.6992,122.34,122.26,152.77553137]
["bitfinex-derivatives","SOLF0:USTF0",1743796501880,16.832116,122.31,122.26,135.94341537]
["bitfinex-derivatives","SOLF0:USTF0",1743796502076,8.1808,122.29,122.26,144.12541537]
["bitfinex-derivatives","SOLF0:USTF0",1743796502287,0.0542518,122.3,122.27,0.05837291]
["bitfinex-derivatives","SOLF0:USTF0",1743796502589,8.1816,122.28,122.27,0.05837291]
["bitfinex-derivatives","SOLF0:USTF0",1743796502771,39.3216,122.28,122.27,0.05837291]
["bitfinex-derivatives","SOLF0:USTF0",1743796502975,31.14,122.28,122.27,0.05837291]
["bitfinex-derivatives","SOLF0:USTF0",1743796503171,39.321,122.28,122.27,0.05837291]
["bitfinex-derivatives","SOLF0:USTF0",1743796503588,8.181,122.28,122.27,0.05837291]
["bitfinex-derivatives","SOLF0:USTF0",1743796503786,8.1803,122.29,122.27,0.05837291]
["bitfinex-derivatives","SOLF0:USTF0",1743796504287,0.0542518,122.3,122.27,0.05837291]
["bitfinex-derivatives","SOLF0:USTF0",1743796505287,0.0542518,122.3,122.27,8.23977291]
["bitfinex-derivatives","SOLF0:USTF0",1743796505680,0.0542518,122.3,122.27,0.05837291]
["bitfinex-derivatives","SOLF0:USTF0",1743796506087,0.0542518,122.3,122.28,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743796506288,0.0542518,122.3,122.27,0.05837291]
["bitfinex-derivatives","SOLF0:USTF0",1743796506678,0.0542518,122.3,122.29,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1743796507590,2.0631,122.38,122.31,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1743796507783,31.14,122.36,122.27,26.98744101]
["bitfinex-derivatives","SOLF0:USTF0",1743796507979,31.14,122.35,122.27,26.98744101]
["bitfinex-derivatives","SOLF0:USTF0",1743796508289,8.1783,122.33,122.28,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1743796508490,31.14,122.35,122.26,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743796508688,4.383,122.34,122.26,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743796508988,0.0549942,122.32,122.29,0.06125652]
["bitfinex-derivatives","SOLF0:USTF0",1743796510187,8.2336942,122.32,122.29,0.06125652]
["bitfinex-derivatives","SOLF0:USTF0",1743796510389,0.0549942,122.32,122.29,0.06125652]
["bitfinex-derivatives","SOLF0:USTF0",1743796510794,0.0549942,122.32,122.31,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1743796511188,0.0549942,122.32,122.29,0.06125652]
["bitfinex-derivatives","SOLF0:USTF0",1743796511894,8.2336942,122.32,122.29,0.06125652]
["bitfinex-derivatives","SOLF0:USTF0",1743796512378,0.0549942,122.32,122.29,0.06125652]
["bitfinex-derivatives","SOLF0:USTF0",1743796513294,0.0549942,122.32,122.31,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1743796513594,0.0549942,122.32,122.29,0.06125652]
["bitfinex-derivatives","SOLF0:USTF0",1743796513893,0.0549942,122.32,122.3,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1743796514496,0.0549942,122.32,122.31,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1743796518397,0.0549942,122.32,122.3,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743796518595,0.0549942,122.32,122.29,0.06125652]
["bitfinex-derivatives","SOLF0:USTF0",1743796519393,8.1795,122.31,122.29,0.06125652]
["bitfinex-derivatives","SOLF0:USTF0",1743796519694,0.0549942,122.32,122.29,0.06125652]
["bitfinex-derivatives","SOLF0:USTF0",1743796520891,0.0549942,122.32,122.3,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1743796521284,0.0549942,122.32,122.29,0.06125652]
["bitfinex-derivatives","SOLF0:USTF0",1743796521893,0.0549942,122.32,122.3,8.1793]
["bitfinex-derivatives","SOLF0:USTF0",1743796522096,0.0549942,122.32,122.29,0.06125652]
["bitfinex-derivatives","SOLF0:USTF0",1743796522495,8.1794,122.31,122.29,0.06125652]
["bitfinex-derivatives","SOLF0:USTF0",1743796523200,0.0549942,122.32,122.29,0.06125652]
["bitfinex-derivatives","SOLF0:USTF0",1743796524003,0.0549942,122.32,122.29,31.20125652]
["bitfinex-derivatives","SOLF0:USTF0",1743796526000,0.0549942,122.32,122.3,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1743796526198,8.1754,122.37,122.3,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1743796526394,8.1754,122.37,122.31,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743796526594,31.14,122.4,122.32,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743796526793,294.34,122.41,122.32,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743796526996,325.48,122.41,122.32,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743796527204,8.175,122.37,122.34,8.1766]
["bitfinex-derivatives","SOLF0:USTF0",1743796527407,31.19798918,122.38,122.35,0.05829377]
["bitfinex-derivatives","SOLF0:USTF0",1743796527807,8.1757,122.36,122.35,0.05829377]
["bitfinex-derivatives","SOLF0:USTF0",1743796531013,4.3716,122.37,122.26,29.20724101]
["bitfinex-derivatives","SOLF0:USTF0",1743796531310,33.2113,122.36,122.28,8.1807]
["bitfinex-derivatives","SOLF0:USTF0",1743796531511,8.1794,122.31,122.27,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743796531813,33.2113,122.36,122.28,8.1807]
["bitfinex-derivatives","SOLF0:USTF0",1743796532215,8.1795,122.31,122.28,8.1807]
["bitfinex-derivatives","SOLF0:USTF0",1743796532416,8.1795,122.31,122.29,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1743796532913,0.05888646,122.31,122.3,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1743796533304,0.05888646,122.31,122.28,0.06010246]
["bitfinex-derivatives","SOLF0:USTF0",1743796533503,0.05888646,122.31,122.29,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1743796533702,0.05888646,122.31,122.28,0.06010246]
["bitfinex-derivatives","SOLF0:USTF0",1743796534109,0.05888646,122.31,122.3,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1743796534317,2.2281,122.37,122.3,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743796535019,31.14,122.4,122.3,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743796535209,8.175,122.38,122.31,31.30824101]
["bitfinex-derivatives","SOLF0:USTF0",1743796535405,0.05935765,122.36,122.31,31.30824101]
["bitfinex-derivatives","SOLF0:USTF0",1743796535607,0.05935765,122.36,122.33,0.0619574]
["bitfinex-derivatives","SOLF0:USTF0",1743796535815,8.177,122.34,122.33,0.0619574]
["bitfinex-derivatives","SOLF0:USTF0",1743796536018,0.05935765,122.36,122.33,0.0619574]
["bitfinex-derivatives","SOLF0:USTF0",1743796536315,8.1766,122.35,122.33,0.0619574]
["bitfinex-derivatives","SOLF0:USTF0",1743796536513,0.05935765,122.36,122.33,0.0619574]
["bitfinex-derivatives","SOLF0:USTF0",1743796536711,8.177,122.34,122.33,0.0619574]
["bitfinex-derivatives","SOLF0:USTF0",1743796537319,8.1793,122.31,122.29,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743796537521,8.1793,122.31,122.27,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743796537721,33.3944,122.35,122.29,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1743796537923,8.1782,122.33,122.29,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1743796538226,33.3944,122.35,122.27,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743796538435,0.0599278,122.32,122.3,8.23755089]
["bitfinex-derivatives","SOLF0:USTF0",1743796538734,0.0599278,122.32,122.3,0.05825089]
["bitfinex-derivatives","SOLF0:USTF0",1743796538926,0.0599278,122.32,122.3,31.19825089]
["bitfinex-derivatives","SOLF0:USTF0",1743796539326,0.0599278,122.32,122.31,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1743796540539,294.34,122.36,122.33,8.1772]
["bitfinex-derivatives","SOLF0:USTF0",1743796540741,2.124,122.38,122.33,39.3172]
["bitfinex-derivatives","SOLF0:USTF0",1743796541039,8.1755,122.37,122.33,39.3173]
["bitfinex-derivatives","SOLF0:USTF0",1743796541240,294.32,122.41,122.33,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743796541438,6.5928,122.42,122.34,26.98744101]
["bitfinex-derivatives","SOLF0:USTF0",1743796541737,0.05427832,122.39,122.37,0.05779332]
["bitfinex-derivatives","SOLF0:USTF0",1743796541926,45.21964828,122.43,122.38,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743796542131,45.21964828,122.44,122.38,35.4295]
["bitfinex-derivatives","SOLF0:USTF0",1743796543141,8.2339547,122.42,122.4,0.05244633]
["bitfinex-derivatives","SOLF0:USTF0",1743796543330,0.0620547,122.42,122.4,0.05244633]
["bitfinex-derivatives","SOLF0:USTF0",1743796544443,0.0620547,122.42,122.41,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743796544638,0.0620547,122.42,122.4,0.05244633]
["bitfinex-derivatives","SOLF0:USTF0",1743796544846,8.2340547,122.42,122.4,0.05244633]
["bitfinex-derivatives","SOLF0:USTF0",1743796545346,8.1723,122.41,122.4,0.05244633]
["bitfinex-derivatives","SOLF0:USTF0",1743796545839,0.0620547,122.42,122.4,0.05244633]
["bitfinex-derivatives","SOLF0:USTF0",1743796546140,8.2340547,122.42,122.4,0.05244633]
["bitfinex-derivatives","SOLF0:USTF0",1743796546643,8.1723,122.41,122.4,0.05244633]
["bitfinex-derivatives","SOLF0:USTF0",1743796547237,8.2340547,122.42,122.4,0.05244633]
["bitfinex-derivatives","SOLF0:USTF0",1743796547539,0.0620547,122.42,122.4,0.05244633]
["bitfinex-derivatives","SOLF0:USTF0",1743796547936,0.0620547,122.42,122.41,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1743796548340,0.0620547,122.42,122.4,0.05244633]
["bitfinex-derivatives","SOLF0:USTF0",1743796549545,8.2341547,122.42,122.4,0.05244633]
["bitfinex-derivatives","SOLF0:USTF0",1743796549736,0.0620547,122.42,122.4,0.05244633]
["bitfinex-derivatives","SOLF0:USTF0",1743796551542,8.1694,122.46,122.4,0.05244633]
["bitfinex-derivatives","SOLF0:USTF0",1743796552137,2.0642,122.5,122.4,0.05244633]
["bitfinex-derivatives","SOLF0:USTF0",1743796552342,33.1842,122.5,122.39,58.12744101]
["bitfinex-derivatives","SOLF0:USTF0",1743796552540,8.1705,122.44,122.39,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743796552841,33.1842,122.5,122.39,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743796553041,0.05270711,122.43,122.4,8.23368408]
["bitfinex-derivatives","SOLF0:USTF0",1743796553242,0.05915291,122.43,122.4,0.05495407]
["bitfinex-derivatives","SOLF0:USTF0",1743796554754,8.1721,122.42,122.4,0.05495407]
["bitfinex-derivatives","SOLF0:USTF0",1743796555150,0.05915291,122.43,122.4,0.05495407]
["bitfinex-derivatives","SOLF0:USTF0",1743796555358,0.05915291,122.43,122.41,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1743796555652,0.05915291,122.43,122.4,0.05495407]
["bitfinex-derivatives","SOLF0:USTF0",1743796556950,8.23045291,122.43,122.4,8.22795407]
["bitfinex-derivatives","SOLF0:USTF0",1743796557147,0.05915291,122.43,122.4,8.22795407]
["bitfinex-derivatives","SOLF0:USTF0",1743796557549,0.05915291,122.43,122.4,0.05495407]
["bitfinex-derivatives","SOLF0:USTF0",1743796557855,2.0656,122.49,122.4,0.05495407]
["bitfinex-derivatives","SOLF0:USTF0",1743796558057,8.1695,122.46,122.43,8.1707]
["bitfinex-derivatives","SOLF0:USTF0",1743796558351,2.0656,122.49,122.43,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743796558745,33.1856,122.49,122.43,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743796558946,0.05872026,122.47,122.45,0.06156361]
["bitfinex-derivatives","SOLF0:USTF0",1743796559253,8.1702,122.45,122.42,8.1714]
["bitfinex-derivatives","SOLF0:USTF0",1743796559447,0.05872026,122.47,122.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743796559649,33.1856,122.49,122.42,0.05852189]
["bitfinex-derivatives","SOLF0:USTF0",1743796559849,0.06203795,122.45,122.42,0.05852189]
["bitfinex-derivatives","SOLF0:USTF0",1743796561045,2.34083795,122.45,122.42,8.22982189]
["bitfinex-derivatives","SOLF0:USTF0",1743796561245,2.34083795,122.45,122.42,0.05852189]
["bitfinex-derivatives","SOLF0:USTF0",1743796561452,0.06203795,122.45,122.42,31.17852189]
["bitfinex-derivatives","SOLF0:USTF0",1743796561653,0.06203795,122.45,122.44,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1743796562259,0.06203795,122.45,122.43,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1743796562459,0.06203795,122.45,122.42,31.17852189]
["bitfinex-derivatives","SOLF0:USTF0",1743796562960,0.06203795,122.45,122.44,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1743796563861,0.06203795,122.45,122.42,47.98573539]
["bitfinex-derivatives","SOLF0:USTF0",1743796564260,0.06203795,122.45,122.44,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1743796564964,0.06203795,122.45,122.43,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1743796565359,0.06203795,122.45,122.42,47.98573539]
["bitfinex-derivatives","SOLF0:USTF0",1743796565659,0.06203795,122.45,122.43,8.1705]
["bitfinex-derivatives","SOLF0:USTF0",1743796566264,8.23183795,122.45,122.42,39.34982189]
["bitfinex-derivatives","SOLF0:USTF0",1743796567062,0.06203795,122.45,122.43,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1743796567660,296.5988,122.51,122.42,31.17852189]
["bitfinex-derivatives","SOLF0:USTF0",1743796567860,327.6988,122.51,122.43,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1743796568270,327.6988,122.51,122.43,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1743796568767,8.1684,122.47,122.43,12.3753]
["bitfinex-derivatives","SOLF0:USTF0",1743796568958,327.6988,122.51,122.46,0.05182171]
["bitfinex-derivatives","SOLF0:USTF0",1743796569865,8.1672,122.49,122.46,0.05182171]
["bitfinex-derivatives","SOLF0:USTF0",1743796570066,327.6988,122.51,122.46,0.05182171]
["bitfinex-derivatives","SOLF0:USTF0",1743796570450,8.1683,122.47,122.46,0.05182171]
["bitfinex-derivatives","SOLF0:USTF0",1743796570656,327.6988,122.51,122.46,0.05182171]
["bitfinex-derivatives","SOLF0:USTF0",1743796570853,296.5988,122.51,122.46,0.05182171]
["bitfinex-derivatives","SOLF0:USTF0",1743796571074,8.1668,122.5,122.46,8.22052171]
["bitfinex-derivatives","SOLF0:USTF0",1743796571258,296.5988,122.51,122.46,8.22052171]
["bitfinex-derivatives","SOLF0:USTF0",1743796571557,296.5988,122.51,122.46,0.05182171]
["bitfinex-derivatives","SOLF0:USTF0",1743796571865,2.2788,122.51,122.46,0.05182171]
["bitfinex-derivatives","SOLF0:USTF0",1743796572058,2.159,122.53,122.46,0.05182171]
["bitfinex-derivatives","SOLF0:USTF0",1743796573262,2.2451,122.55,122.46,26.94218648]
["bitfinex-derivatives","SOLF0:USTF0",1743796573464,2.2451,122.55,122.46,26.89036477]
["bitfinex-derivatives","SOLF0:USTF0",1743796573664,8.1633,122.55,122.49,0.05220424]
["bitfinex-derivatives","SOLF0:USTF0",1743796573867,8.1633,122.55,122.5,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743796574963,302.2028,122.56,122.52,8.1644]
["bitfinex-derivatives","SOLF0:USTF0",1743796575160,302.2028,122.56,122.5,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743796575367,302.2028,122.56,122.53,0.05660548]
["bitfinex-derivatives","SOLF0:USTF0",1743796575568,31.1,122.58,122.53,0.05660548]
["bitfinex-derivatives","SOLF0:USTF0",1743796575569,6.6883,122.59,122.53,0.05660548]
["bitfinex-derivatives","SOLF0:USTF0",1743796576161,8.1627,122.56,122.53,0.05660548]
["bitfinex-derivatives","SOLF0:USTF0",1743796577070,6.6883,122.59,122.53,0.05660548]
["bitfinex-derivatives","SOLF0:USTF0",1743796577271,33.57866477,122.59,122.53,0.05660548]
["bitfinex-derivatives","SOLF0:USTF0",1743796577465,33.57866477,122.59,122.48,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743796577966,33.57866477,122.59,122.48,39.2672]
["bitfinex-derivatives","SOLF0:USTF0",1743796578171,33.57866477,122.59,122.46,57.99036477]
["bitfinex-derivatives","SOLF0:USTF0",1743796578472,33.57866477,122.59,122.49,8.1667]
["bitfinex-derivatives","SOLF0:USTF0",1743796578672,8.1658,122.51,122.46,57.99036477]
["bitfinex-derivatives","SOLF0:USTF0",1743796578972,31.1,122.55,122.49,8.1664]
["bitfinex-derivatives","SOLF0:USTF0",1743796579156,0.0597027,122.5,122.49,8.1664]
["bitfinex-derivatives","SOLF0:USTF0",1743796579361,31.1,122.55,122.51,0.06237208]
["bitfinex-derivatives","SOLF0:USTF0",1743796579564,31.1,122.55,122.48,8.1673]
["bitfinex-derivatives","SOLF0:USTF0",1743796579769,4.28358674,122.54,122.52,0.05905899]
["bitfinex-derivatives","SOLF0:USTF0",1743796580274,4.28358674,122.54,122.47,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1743796580462,298.141,122.54,122.47,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1743796580663,298.141,122.54,122.46,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743796580864,8.1667,122.5,122.47,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1743796581165,298.141,122.54,122.46,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743796581469,8.1674,122.49,122.46,8.1687]
["bitfinex-derivatives","SOLF0:USTF0",1743796581975,8.1674,122.49,122.46,8.22685307]
["bitfinex-derivatives","SOLF0:USTF0",1743796582675,0.05946821,122.51,122.46,8.22685307]
["bitfinex-derivatives","SOLF0:USTF0",1743796583177,8.1674,122.49,122.46,8.22685307]
["bitfinex-derivatives","SOLF0:USTF0",1743796583376,8.1674,122.49,122.47,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1743796583765,8.1674,122.49,122.46,0.05815307]
["bitfinex-derivatives","SOLF0:USTF0",1743796584078,8.1674,122.49,122.46,8.22705307]
["bitfinex-derivatives","SOLF0:USTF0",1743796584376,0.05946821,122.51,122.46,0.05815307]
["bitfinex-derivatives","SOLF0:USTF0",1743796585175,8.1683,122.47,122.46,0.05815307]
["bitfinex-derivatives","SOLF0:USTF0",1743796587381,8.22314852,122.48,122.46,0.05815307]
["bitfinex-derivatives","SOLF0:USTF0",1743796587571,0.05514852,122.48,122.46,0.05815307]
["bitfinex-derivatives","SOLF0:USTF0",1743796587771,0.05514852,122.48,122.46,8.22705307]
["bitfinex-derivatives","SOLF0:USTF0",1743796588782,0.05514852,122.48,122.47,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1743796589082,0.05514852,122.48,122.47,39.2683]
["bitfinex-derivatives","SOLF0:USTF0",1743796589481,649.94,122.61,122.52,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1743796589679,6.2979,122.58,122.52,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743796589983,6.2979,122.58,122.52,47.90118168]
["bitfinex-derivatives","SOLF0:USTF0",1743796590173,14.4593,122.58,122.52,47.90118168]
["bitfinex-derivatives","SOLF0:USTF0",1743796590368,6.2979,122.58,122.52,47.90118168]
["bitfinex-derivatives","SOLF0:USTF0",1743796590577,6.2979,122.58,122.53,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1743796590776,8.163,122.55,122.54,0.05249982]
["bitfinex-derivatives","SOLF0:USTF0",1743796592778,8.22448382,122.56,122.54,0.05249982]
["bitfinex-derivatives","SOLF0:USTF0",1743796592979,0.06188382,122.56,122.54,0.05249982]
["bitfinex-derivatives","SOLF0:USTF0",1743796593179,0.06188382,122.56,122.54,8.21589982]
["bitfinex-derivatives","SOLF0:USTF0",1743796593584,8.22458382,122.56,122.54,0.05249982]
["bitfinex-derivatives","SOLF0:USTF0",1743796594979,8.163,122.55,122.54,0.05249982]
["bitfinex-derivatives","SOLF0:USTF0",1743796595382,0.06188382,122.56,122.54,0.05249982]
["bitfinex-derivatives","SOLF0:USTF0",1743796595575,8.163,122.55,122.54,0.05249982]
["bitfinex-derivatives","SOLF0:USTF0",1743796602681,0.06188382,122.56,122.54,0.05249982]
["bitfinex-derivatives","SOLF0:USTF0",1743796603491,8.163,122.55,122.54,0.05249982]
["bitfinex-derivatives","SOLF0:USTF0",1743796603891,0.06188382,122.56,122.54,0.05249982]
["bitfinex-derivatives","SOLF0:USTF0",1743796604094,8.22448382,122.56,122.54,8.21579982]
["bitfinex-derivatives","SOLF0:USTF0",1743796604394,0.06188382,122.56,122.54,0.05249982]
["bitfinex-derivatives","SOLF0:USTF0",1743796604795,8.22448382,122.56,122.54,8.21589982]
["bitfinex-derivatives","SOLF0:USTF0",1743796604995,0.06188382,122.56,122.54,0.05249982]
["bitfinex-derivatives","SOLF0:USTF0",1743796605185,8.22428382,122.56,122.54,8.21589982]
["bitfinex-derivatives","SOLF0:USTF0",1743796605796,8.22428382,122.56,122.54,0.05249982]
["bitfinex-derivatives","SOLF0:USTF0",1743796606296,8.163,122.55,122.54,0.05249982]
["bitfinex-derivatives","SOLF0:USTF0",1743796606486,0.06188382,122.56,122.54,0.05249982]
["bitfinex-derivatives","SOLF0:USTF0",1743796606797,8.163,122.55,122.54,0.05249982]
["bitfinex-derivatives","SOLF0:USTF0",1743796607487,8.22458382,122.56,122.54,0.05249982]
["bitfinex-derivatives","SOLF0:USTF0",1743796609498,8.22458382,122.56,122.54,8.21599982]
["bitfinex-derivatives","SOLF0:USTF0",1743796609699,8.22458382,122.56,122.54,0.05249982]
["bitfinex-derivatives","SOLF0:USTF0",1743796609902,0.06188382,122.56,122.55,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743796610202,0.06188382,122.56,122.55,39.243]
["bitfinex-derivatives","SOLF0:USTF0",1743796614106,2.2345,122.63,122.57,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1743796614406,2.2345,122.63,122.58,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743796614706,8.1594,122.61,122.58,39.221]
["bitfinex-derivatives","SOLF0:USTF0",1743796615094,2.2345,122.63,122.58,39.221]
["bitfinex-derivatives","SOLF0:USTF0",1743796615394,2.2345,122.63,122.58,39.28351477]
["bitfinex-derivatives","SOLF0:USTF0",1743796616208,8.1595,122.61,122.58,39.28351477]
["bitfinex-derivatives","SOLF0:USTF0",1743796616902,8.1599,122.6,122.58,39.28351477]
["bitfinex-derivatives","SOLF0:USTF0",1743796617508,8.1599,122.6,122.58,31.12251477]
["bitfinex-derivatives","SOLF0:USTF0",1743796618206,8.1594,122.61,122.58,39.28351477]
["bitfinex-derivatives","SOLF0:USTF0",1743796618397,2.2345,122.63,122.58,31.12251477]
["bitfinex-derivatives","SOLF0:USTF0",1743796618704,8.1599,122.6,122.58,31.12251477]
["bitfinex-derivatives","SOLF0:USTF0",1743796619208,8.1603,122.59,122.58,31.12251477]
["bitfinex-derivatives","SOLF0:USTF0",1743796619906,8.1603,122.6,122.58,31.12251477]
["bitfinex-derivatives","SOLF0:USTF0",1743796620808,2.2345,122.63,122.58,31.12251477]
["bitfinex-derivatives","SOLF0:USTF0",1743796621394,8.1603,122.59,122.58,0.06251477]
["bitfinex-derivatives","SOLF0:USTF0",1743796622703,8.163,122.56,122.54,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743796623708,8.21992023,122.56,122.54,31.11252514]
["bitfinex-derivatives","SOLF0:USTF0",1743796624499,8.163,122.55,122.54,31.11252514]
["bitfinex-derivatives","SOLF0:USTF0",1743796624802,0.05692023,122.56,122.54,31.11252514]
["bitfinex-derivatives","SOLF0:USTF0",1743796625111,8.21972023,122.56,122.54,31.11252514]
["bitfinex-derivatives","SOLF0:USTF0",1743796625312,0.05692023,122.56,122.54,31.11252514]
["bitfinex-derivatives","SOLF0:USTF0",1743796625507,0.05692023,122.56,122.54,39.27602514]
["bitfinex-derivatives","SOLF0:USTF0",1743796625706,0.05692023,122.56,122.54,31.11252514]
["bitfinex-derivatives","SOLF0:USTF0",1743796626308,8.21952023,122.56,122.54,31.11252514]
["bitfinex-derivatives","SOLF0:USTF0",1743796626611,0.05692023,122.56,122.54,0.05252514]
["bitfinex-derivatives","SOLF0:USTF0",1743796627514,8.163,122.55,122.54,0.05252514]
["bitfinex-derivatives","SOLF0:USTF0",1743796631718,8.21942023,122.56,122.54,0.05252514]
["bitfinex-derivatives","SOLF0:USTF0",1743796632109,0.05692023,122.56,122.54,0.05252514]
["bitfinex-derivatives","SOLF0:USTF0",1743796632310,8.163,122.55,122.54,0.05252514]
["bitfinex-derivatives","SOLF0:USTF0",1743796632810,8.21952023,122.56,122.54,0.05252514]
["bitfinex-derivatives","SOLF0:USTF0",1743796633119,0.05692023,122.56,122.54,0.05252514]
["bitfinex-derivatives","SOLF0:USTF0",1743796633317,8.163,122.55,122.54,0.05252514]
["bitfinex-derivatives","SOLF0:USTF0",1743796636028,8.21952023,122.56,122.54,0.05252514]
["bitfinex-derivatives","SOLF0:USTF0",1743796636719,8.163,122.55,122.54,0.05252514]
["bitfinex-derivatives","SOLF0:USTF0",1743796638116,8.163,122.55,122.43,175.13649981]
["bitfinex-derivatives","SOLF0:USTF0",1743796638117,8.16,122.55,122.43,175.13649981]
["bitfinex-derivatives","SOLF0:USTF0",1743796638320,16.77352151,122.5,122.43,175.13649981]
["bitfinex-derivatives","SOLF0:USTF0",1743796638531,47.83352151,122.5,122.43,175.13649981]
["bitfinex-derivatives","SOLF0:USTF0",1743796638739,8.1703,122.44,122.43,175.13649981]
["bitfinex-derivatives","SOLF0:USTF0",1743796638935,14.32225702,122.44,122.43,175.13649981]
["bitfinex-derivatives","SOLF0:USTF0",1743796639136,6.15195702,122.44,122.43,175.13649981]
["bitfinex-derivatives","SOLF0:USTF0",1743796640042,14.32225702,122.44,122.43,175.13649981]
["bitfinex-derivatives","SOLF0:USTF0",1743796640244,6.13807962,122.44,122.43,183.30749981]
["bitfinex-derivatives","SOLF0:USTF0",1743796640549,6.13807962,122.44,122.43,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1743796641043,0.06099413,122.45,122.43,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1743796641346,0.06099413,122.45,122.44,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1743796642048,0.06099413,122.45,122.43,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1743796642747,8.23099413,122.45,122.42,8.23158055]
["bitfinex-derivatives","SOLF0:USTF0",1743796642947,8.23099413,122.45,122.43,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743796643743,8.23099413,122.45,122.43,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743796643945,0.06099413,122.45,122.43,39.2508]
["bitfinex-derivatives","SOLF0:USTF0",1743796644447,8.23099413,122.45,122.43,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743796644850,0.06099413,122.45,122.43,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743796645050,8.1707,122.44,122.42,0.06008055]
["bitfinex-derivatives","SOLF0:USTF0",1743796645351,8.1707,122.44,122.42,31.14008055]
["bitfinex-derivatives","SOLF0:USTF0",1743796646039,8.171,122.43,122.42,31.14008055]
["bitfinex-derivatives","SOLF0:USTF0",1743796646245,8.171,122.43,122.42,0.06008055]
["bitfinex-derivatives","SOLF0:USTF0",1743796648438,8.1707,122.44,122.42,0.06008055]
["bitfinex-derivatives","SOLF0:USTF0",1743796648638,0.06099413,122.45,122.43,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743796650244,8.1703,122.44,122.43,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743796650554,8.1703,122.44,122.42,0.06008055]
["bitfinex-derivatives","SOLF0:USTF0",1743796650755,0.06099413,122.45,122.42,0.06008055]
["bitfinex-derivatives","SOLF0:USTF0",1743796651347,8.171,122.43,122.42,0.06008055]
["bitfinex-derivatives","SOLF0:USTF0",1743796651543,5.96002533,122.45,122.39,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743796651753,18.85852151,122.44,122.37,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743796651954,8.174,122.39,122.37,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743796652254,8.174,122.39,122.37,39.255]
["bitfinex-derivatives","SOLF0:USTF0",1743796652445,8.174,122.39,122.37,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1743796652645,8.2255485,122.39,122.37,39.31538336]
["bitfinex-derivatives","SOLF0:USTF0",1743796652852,0.0515485,122.39,122.37,31.14038336]
["bitfinex-derivatives","SOLF0:USTF0",1743796653160,0.0515485,122.39,122.38,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743796653957,0.0515485,122.39,122.37,39.31498336]
["bitfinex-derivatives","SOLF0:USTF0",1743796654857,0.0515485,122.39,122.38,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743796658058,0.0515485,122.39,122.37,31.14038336]
["bitfinex-derivatives","SOLF0:USTF0",1743796658249,0.0515485,122.39,122.37,0.06038336]
["bitfinex-derivatives","SOLF0:USTF0",1743796658446,8.2255485,122.39,122.37,0.06038336]
["bitfinex-derivatives","SOLF0:USTF0",1743796658855,0.0515485,122.39,122.37,0.06038336]
["bitfinex-derivatives","SOLF0:USTF0",1743796659162,0.0515485,122.39,122.37,8.23508336]
["bitfinex-derivatives","SOLF0:USTF0",1743796659358,0.0515485,122.39,122.37,0.06038336]
["bitfinex-derivatives","SOLF0:USTF0",1743796659660,8.2255485,122.39,122.37,0.06038336]
["bitfinex-derivatives","SOLF0:USTF0",1743796659956,0.0515485,122.39,122.37,0.06038336]
["bitfinex-derivatives","SOLF0:USTF0",1743796660350,0.0515485,122.39,122.37,8.23508336]
["bitfinex-derivatives","SOLF0:USTF0",1743796661051,0.0515485,122.39,122.38,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743796664255,0.0515485,122.39,122.37,8.23508336]
["bitfinex-derivatives","SOLF0:USTF0",1743796664647,0.0515485,122.39,122.37,0.06038336]
["bitfinex-derivatives","SOLF0:USTF0",1743796664861,8.2255485,122.39,122.37,0.06038336]
["bitfinex-derivatives","SOLF0:USTF0",1743796665857,8.2255485,122.39,122.37,8.23508336]
["bitfinex-derivatives","SOLF0:USTF0",1743796666162,8.1743,122.38,122.37,0.06038336]
["bitfinex-derivatives","SOLF0:USTF0",1743796667561,0.0515485,122.39,122.37,0.06038336]
["bitfinex-derivatives","SOLF0:USTF0",1743796667962,8.1743,122.38,122.37,0.06038336]
["bitfinex-derivatives","SOLF0:USTF0",1743796668660,8.1764,122.35,122.33,39.2573]
["bitfinex-derivatives","SOLF0:USTF0",1743796668863,10.31908174,122.39,122.33,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743796669164,8.176,122.36,122.34,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1743796669759,8.23316563,122.36,122.34,0.05686399]
["bitfinex-derivatives","SOLF0:USTF0",1743796670073,8.1763,122.35,122.34,0.05686399]
["bitfinex-derivatives","SOLF0:USTF0",1743796672758,8.23306563,122.36,122.34,0.05686399]
["bitfinex-derivatives","SOLF0:USTF0",1743796672958,0.05716563,122.36,122.34,0.05686399]
["bitfinex-derivatives","SOLF0:USTF0",1743796673459,8.1763,122.35,122.34,0.05686399]
["bitfinex-derivatives","SOLF0:USTF0",1743796675163,8.1778,122.33,122.3,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743796675368,5.86868174,122.35,122.3,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743796675664,8.1779,122.33,122.31,8.1787]
["bitfinex-derivatives","SOLF0:USTF0",1743796676363,8.23460657,122.33,122.31,8.23595165]
["bitfinex-derivatives","SOLF0:USTF0",1743796676763,8.1783,122.32,122.31,0.05725165]
["bitfinex-derivatives","SOLF0:USTF0",1743796677560,8.23470657,122.33,122.31,0.05725165]
["bitfinex-derivatives","SOLF0:USTF0",1743796677965,0.05670657,122.33,122.31,0.05725165]
["bitfinex-derivatives","SOLF0:USTF0",1743796678370,0.05670657,122.33,122.32,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743796680367,6.57e-06,122.33,122.32,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743796682267,6.57e-06,122.33,122.32,27.05652151]
["bitfinex-derivatives","SOLF0:USTF0",1743796683260,3.42468678,122.41,122.32,640.29095239]
["bitfinex-derivatives","SOLF0:USTF0",1743796683469,3.42468678,122.46,122.37,16.77352151]
["bitfinex-derivatives","SOLF0:USTF0",1743796683668,3.42468678,122.45,122.39,16.77352151]
["bitfinex-derivatives","SOLF0:USTF0",1743796683869,3.42525717,122.46,122.4,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743796684065,3.42525717,122.45,122.41,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743796684264,3.42525717,122.46,122.41,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743796684471,0.0527474,122.44,122.42,0.05499588]
["bitfinex-derivatives","SOLF0:USTF0",1743796685568,0.0527474,122.44,122.43,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1743796686266,0.0527474,122.44,122.42,8.22629588]
["bitfinex-derivatives","SOLF0:USTF0",1743796687068,0.0527474,122.44,122.43,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1743796687265,0.0527474,122.44,122.42,0.05499588]
["bitfinex-derivatives","SOLF0:USTF0",1743796687469,0.0527474,122.44,122.42,8.22629588]
["bitfinex-derivatives","SOLF0:USTF0",1743796688676,0.0527474,122.44,122.42,0.05499588]
["bitfinex-derivatives","SOLF0:USTF0",1743796689473,0.0527474,122.44,122.42,8.22649588]
["bitfinex-derivatives","SOLF0:USTF0",1743796689677,0.0527474,122.44,122.42,0.05499588]
["bitfinex-derivatives","SOLF0:USTF0",1743796691266,3.42933576,122.47,122.42,0.05499588]
["bitfinex-derivatives","SOLF0:USTF0",1743796691467,3.42933576,122.48,122.42,0.05499588]
["bitfinex-derivatives","SOLF0:USTF0",1743796691676,3.42933576,122.5,122.41,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743796691877,8.1684,122.47,122.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1743796692077,3.42933576,122.48,122.44,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743796692282,8.168,122.48,122.45,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1743796692482,0.05392982,122.47,122.45,0.06118811]
["bitfinex-derivatives","SOLF0:USTF0",1743796692970,0.05392982,122.47,122.46,8.1687]
["bitfinex-derivatives","SOLF0:USTF0",1743796693176,0.05392982,122.47,122.45,0.06118811]
["bitfinex-derivatives","SOLF0:USTF0",1743796694683,0.05392982,122.47,122.45,8.23078811]
["bitfinex-derivatives","SOLF0:USTF0",1743796695272,0.05392982,122.47,122.45,0.06118811]
["bitfinex-derivatives","SOLF0:USTF0",1743796696268,8.169,122.46,122.45,0.06118811]
["bitfinex-derivatives","SOLF0:USTF0",1743796698277,8.22252982,122.47,122.45,0.06118811]
["bitfinex-derivatives","SOLF0:USTF0",1743796698878,8.169,122.46,122.45,0.06118811]
["bitfinex-derivatives","SOLF0:USTF0",1743796701474,8.22242982,122.47,122.45,0.06118811]
["bitfinex-derivatives","SOLF0:USTF0",1743796701774,0.05392982,122.47,122.45,0.06118811]
["bitfinex-derivatives","SOLF0:USTF0",1743796702186,0.05392982,122.47,122.45,8.23048811]
["bitfinex-derivatives","SOLF0:USTF0",1743796702380,0.05392982,122.47,122.45,0.06118811]
["bitfinex-derivatives","SOLF0:USTF0",1743796703178,0.05392982,122.47,122.46,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743796703479,8.22272982,122.47,122.45,0.06118811]
["bitfinex-derivatives","SOLF0:USTF0",1743796704885,8.22272982,122.47,122.45,8.23078811]
["bitfinex-derivatives","SOLF0:USTF0",1743796705369,8.22272982,122.47,122.45,0.06118811]
["bitfinex-derivatives","SOLF0:USTF0",1743796705573,0.05392982,122.47,122.45,0.06118811]
["bitfinex-derivatives","SOLF0:USTF0",1743796706067,4.1527,122.53,122.49,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1743796706271,8.1659,122.51,122.48,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743796706475,20.92622151,122.53,122.48,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743796706782,8.1666,122.5,122.48,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743796707182,8.2269065,122.5,122.48,31.09470883]
["bitfinex-derivatives","SOLF0:USTF0",1743796707685,0.0603065,122.5,122.48,31.09470883]
["bitfinex-derivatives","SOLF0:USTF0",1743796708180,0.0603065,122.5,122.49,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1743796708483,0.0603065,122.5,122.48,31.09470883]
["bitfinex-derivatives","SOLF0:USTF0",1743796708983,0.0603065,122.5,122.48,0.05470883]
["bitfinex-derivatives","SOLF0:USTF0",1743796709383,8.167,122.49,122.48,0.05470883]
["bitfinex-derivatives","SOLF0:USTF0",1743796709573,0.0603065,122.5,122.48,0.05470883]
["bitfinex-derivatives","SOLF0:USTF0",1743796710082,0.0603065,122.5,122.49,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1743796710382,0.0603065,122.5,122.48,0.05470883]
["bitfinex-derivatives","SOLF0:USTF0",1743796710570,8.2271065,122.5,122.48,8.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1743796711086,8.167,122.49,122.48,0.05470883]
["bitfinex-derivatives","SOLF0:USTF0",1743796711278,0.0603065,122.5,122.48,0.05470883]
["bitfinex-derivatives","SOLF0:USTF0",1743796712183,8.2270065,122.5,122.48,8.22230883]
["bitfinex-derivatives","SOLF0:USTF0",1743796712385,8.2270065,122.5,122.48,0.05470883]
["bitfinex-derivatives","SOLF0:USTF0",1743796712684,0.0603065,122.5,122.48,0.05470883]
["bitfinex-derivatives","SOLF0:USTF0",1743796712884,0.0603065,122.5,122.49,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1743796713376,8.2269065,122.5,122.48,8.22210883]
["bitfinex-derivatives","SOLF0:USTF0",1743796713585,0.0603065,122.5,122.48,8.22210883]
["bitfinex-derivatives","SOLF0:USTF0",1743796714481,8.2269065,122.5,122.48,8.22210883]
["bitfinex-derivatives","SOLF0:USTF0",1743796714682,0.0603065,122.5,122.48,8.22210883]
["bitfinex-derivatives","SOLF0:USTF0",1743796715189,0.0603065,122.5,122.49,39.207]
["bitfinex-derivatives","SOLF0:USTF0",1743796724697,0.0603065,122.5,122.48,0.05470883]
["bitfinex-derivatives","SOLF0:USTF0",1743796724889,10.81157444,122.5,122.48,0.05470883]
["bitfinex-derivatives","SOLF0:USTF0",1743796725478,8.167,122.49,122.48,0.05470883]
["bitfinex-derivatives","SOLF0:USTF0",1743796729897,11.61139462,122.49,122.48,0.05470883]
["bitfinex-derivatives","SOLF0:USTF0",1743796730594,3.44439462,122.49,122.48,0.05470883]
["bitfinex-derivatives","SOLF0:USTF0",1743796731696,3.44439462,122.49,122.48,8.22240883]
["bitfinex-derivatives","SOLF0:USTF0",1743796731997,3.44439462,122.49,122.48,39.24240883]
["bitfinex-derivatives","SOLF0:USTF0",1743796732198,0.0603065,122.5,122.48,39.24240883]
["bitfinex-derivatives","SOLF0:USTF0",1743796732592,8.2267065,122.5,122.48,39.24240883]
["bitfinex-derivatives","SOLF0:USTF0",1743796733493,0.0603065,122.5,122.49,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1743796733692,3.50646595,122.5,122.49,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1743796733891,0.0603065,122.5,122.49,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1743796736203,3.44695963,122.53,122.52,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1743796736798,3.44695963,122.53,122.51,49.93676794]
["bitfinex-derivatives","SOLF0:USTF0",1743796737101,15.08996794,122.56,122.51,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743796737399,15.08996794,122.56,122.51,39.2372151]
["bitfinex-derivatives","SOLF0:USTF0",1743796737400,0.0538107,122.53,122.51,39.2372151]
["bitfinex-derivatives","SOLF0:USTF0",1743796738699,8.2182107,122.53,122.51,39.2372151]
["bitfinex-derivatives","SOLF0:USTF0",1743796739190,8.2182107,122.53,122.51,8.2172151]
["bitfinex-derivatives","SOLF0:USTF0",1743796739390,8.165,122.52,122.51,0.0516151]
["bitfinex-derivatives","SOLF0:USTF0",1743796740202,11.60975728,122.52,122.51,0.0516151]
["bitfinex-derivatives","SOLF0:USTF0",1743796740497,14.19602522,122.52,122.45,44.00106794]
["bitfinex-derivatives","SOLF0:USTF0",1743796740697,10.75126794,122.5,122.45,39.1894]
["bitfinex-derivatives","SOLF0:USTF0",1743796740898,8.1688,122.47,122.44,30.2312849]
["bitfinex-derivatives","SOLF0:USTF0",1743796741103,8.1688,122.47,122.45,10.75126794]
["bitfinex-derivatives","SOLF0:USTF0",1743796741287,10.75126794,122.5,122.44,61.2512849]
["bitfinex-derivatives","SOLF0:USTF0",1743796741490,3.44413076,122.49,122.44,61.2512849]
["bitfinex-derivatives","SOLF0:USTF0",1743796741691,0.06231345,122.48,122.46,0.05563302]
["bitfinex-derivatives","SOLF0:USTF0",1743796742595,0.06231345,122.48,122.46,8.22423302]
["bitfinex-derivatives","SOLF0:USTF0",1743796743302,8.23001345,122.48,122.46,8.22423302]
["bitfinex-derivatives","SOLF0:USTF0",1743796743601,0.06231345,122.48,122.46,8.22423302]
["bitfinex-derivatives","SOLF0:USTF0",1743796744105,0.06231345,122.48,122.47,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1743796744403,0.06231345,122.48,122.46,0.05563302]
["bitfinex-derivatives","SOLF0:USTF0",1743796744593,0.06231345,122.48,122.46,8.22403302]
["bitfinex-derivatives","SOLF0:USTF0",1743796744793,0.06231345,122.48,122.47,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743796744999,0.06231345,122.48,122.47,41.77126794]
["bitfinex-derivatives","SOLF0:USTF0",1743796745203,0.06231345,122.48,122.47,49.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1743796745800,3.44942901,122.51,122.5,8.166]
["bitfinex-derivatives","SOLF0:USTF0",1743796745999,3.44942901,122.51,122.5,39.186]
["bitfinex-derivatives","SOLF0:USTF0",1743796746200,17.16006794,122.55,122.5,39.186]
["bitfinex-derivatives","SOLF0:USTF0",1743796746407,10.75126794,122.53,122.5,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743796746605,3.44964689,122.52,122.5,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743796746801,3.44964689,122.51,122.5,39.24260626]
["bitfinex-derivatives","SOLF0:USTF0",1743796747008,0.06094288,122.52,122.5,31.07630626]
["bitfinex-derivatives","SOLF0:USTF0",1743796747404,0.06094288,122.52,122.51,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1743796747609,3.51247094,122.52,122.5,31.07630626]
["bitfinex-derivatives","SOLF0:USTF0",1743796747907,0.06094288,122.52,122.5,31.07630626]
["bitfinex-derivatives","SOLF0:USTF0",1743796748205,8.22624288,122.52,122.5,31.07630626]
["bitfinex-derivatives","SOLF0:USTF0",1743796748407,3.45107183,122.51,122.5,31.07630626]
["bitfinex-derivatives","SOLF0:USTF0",1743796748605,3.45107183,122.51,122.5,0.05630626]
["bitfinex-derivatives","SOLF0:USTF0",1743796748805,11.61677183,122.51,122.5,0.05630626]
["bitfinex-derivatives","SOLF0:USTF0",1743796749799,3.45107183,122.51,122.5,0.05630626]
["bitfinex-derivatives","SOLF0:USTF0",1743796750603,11.61677183,122.51,122.5,0.05630626]
["bitfinex-derivatives","SOLF0:USTF0",1743796751511,8.1683,122.47,122.44,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743796751699,8.1683,122.47,122.43,14.92596794]
["bitfinex-derivatives","SOLF0:USTF0",1743796752013,8.1683,122.47,122.44,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743796752211,8.1683,122.47,122.44,39.1699]
["bitfinex-derivatives","SOLF0:USTF0",1743796752401,11.61905669,122.46,122.43,41.75126794]
["bitfinex-derivatives","SOLF0:USTF0",1743796752607,8.169,122.46,122.43,49.92166794]
["bitfinex-derivatives","SOLF0:USTF0",1743796752806,8.22961521,122.46,122.43,49.97486926]
["bitfinex-derivatives","SOLF0:USTF0",1743796753014,8.22961521,122.46,122.43,18.97486926]
["bitfinex-derivatives","SOLF0:USTF0",1743796753210,8.1697,122.45,122.43,0.05320132]
["bitfinex-derivatives","SOLF0:USTF0",1743796753410,0.06061521,122.46,122.43,0.05320132]
["bitfinex-derivatives","SOLF0:USTF0",1743796753613,3.44780585,122.45,122.43,0.05320132]
["bitfinex-derivatives","SOLF0:USTF0",1743796753815,8.83837441,122.44,122.43,0.05320132]
["bitfinex-derivatives","SOLF0:USTF0",1743796754216,17.00867441,122.44,122.43,0.05320132]
["bitfinex-derivatives","SOLF0:USTF0",1743796754516,8.83629879,122.44,122.4,39.1727]
["bitfinex-derivatives","SOLF0:USTF0",1743796754719,5.39074737,122.44,122.4,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743796754919,13.56144737,122.44,122.41,144.49340793]
["bitfinex-derivatives","SOLF0:USTF0",1743796755218,5.39074737,122.43,122.41,136.32120793]
["bitfinex-derivatives","SOLF0:USTF0",1743796755520,8.1717,122.42,122.41,136.373556]
["bitfinex-derivatives","SOLF0:USTF0",1743796755717,13.56244737,122.42,122.41,136.373556]
["bitfinex-derivatives","SOLF0:USTF0",1743796755919,5.39074737,122.42,122.41,136.373556]
["bitfinex-derivatives","SOLF0:USTF0",1743796756521,5.39074737,122.42,122.41,144.545856]
["bitfinex-derivatives","SOLF0:USTF0",1743796756919,5.39074737,122.42,122.41,8.22464807]
["bitfinex-derivatives","SOLF0:USTF0",1743796758619,5.39074737,122.42,122.41,0.05234807]
["bitfinex-derivatives","SOLF0:USTF0",1743796759419,5.39074737,122.42,122.41,8.22464807]
["bitfinex-derivatives","SOLF0:USTF0",1743796760125,0.05492826,122.43,122.42,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1743796763627,2.826e-05,122.43,122.42,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1743796764816,3.43155742,122.49,122.42,24.9764314]
["bitfinex-derivatives","SOLF0:USTF0",1743796765016,4.2701,122.5,122.43,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743796765428,3.43151649,122.49,122.46,8.1686]
["bitfinex-derivatives","SOLF0:USTF0",1743796765620,4.2701,122.5,122.43,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743796765821,12.4367,122.5,122.43,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743796766123,0.06117542,122.48,122.47,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1743796769623,7.542e-05,122.48,122.47,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1743796769829,294.02,122.56,122.52,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1743796770031,3.43219872,122.55,122.52,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1743796770230,3.43219872,122.54,122.52,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1743796770433,54.2377314,122.58,122.5,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743796770731,3.4321049,122.57,122.5,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743796770936,8.164,122.54,122.53,0.062464]
["bitfinex-derivatives","SOLF0:USTF0",1743796771135,11.5961049,122.54,122.53,0.062464]
["bitfinex-derivatives","SOLF0:USTF0",1743796772435,16.67264535,122.54,122.53,0.062464]
["bitfinex-derivatives","SOLF0:USTF0",1743796772736,8.50864535,122.54,122.53,8.226764]
["bitfinex-derivatives","SOLF0:USTF0",1743796772937,5.07654045,122.54,122.53,39.226764]
["bitfinex-derivatives","SOLF0:USTF0",1743796773639,0.05399249,122.55,122.53,39.226764]
["bitfinex-derivatives","SOLF0:USTF0",1743796774534,0.05399249,122.55,122.54,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1743796774935,0.05399249,122.55,122.53,31.062464]
["bitfinex-derivatives","SOLF0:USTF0",1743796775333,5.12762348,122.55,122.53,31.062464]
["bitfinex-derivatives","SOLF0:USTF0",1743796775532,5.12762348,122.55,122.54,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1743796776238,0.05399249,122.55,122.54,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1743796776943,5.07087597,122.56,122.55,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1743796777145,3.42821701,122.62,122.54,16.8164314]
["bitfinex-derivatives","SOLF0:USTF0",1743796777345,11.58661701,122.62,122.56,16.8164314]
["bitfinex-derivatives","SOLF0:USTF0",1743796777645,7.79111701,122.63,122.57,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743796777939,3.42821701,122.63,122.59,8.21849749]
["bitfinex-derivatives","SOLF0:USTF0",1743796778242,8.1585,122.62,122.59,0.05839749]
["bitfinex-derivatives","SOLF0:USTF0",1743796778441,5.59271701,122.64,122.59,0.05839749]
["bitfinex-derivatives","SOLF0:USTF0",1743796778845,8.1587,122.62,122.59,0.05839749]
["bitfinex-derivatives","SOLF0:USTF0",1743796779445,8.158,122.63,122.59,0.05839749]
["bitfinex-derivatives","SOLF0:USTF0",1743796779636,2.2414,122.65,122.6,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743796779836,3.41820181,122.67,122.6,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743796780146,3.41820181,122.67,122.61,8.1586]
["bitfinex-derivatives","SOLF0:USTF0",1743796780342,3.41596455,122.67,122.62,0.05302809]
["bitfinex-derivatives","SOLF0:USTF0",1743796780542,8.1576,122.64,122.62,0.05302809]
["bitfinex-derivatives","SOLF0:USTF0",1743796780845,57.73589595,122.68,122.62,0.05302809]
["bitfinex-derivatives","SOLF0:USTF0",1743796781035,8.1567,122.65,122.62,0.05302809]
["bitfinex-derivatives","SOLF0:USTF0",1743796781431,3.41596455,122.67,122.62,0.05302809]
["bitfinex-derivatives","SOLF0:USTF0",1743796781835,6.5235,122.68,122.63,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1743796782041,8.156,122.66,122.63,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743796782248,6.5235,122.68,122.63,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743796782743,8.156,122.66,122.63,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743796783047,8.156,122.66,122.63,39.1376]
["bitfinex-derivatives","SOLF0:USTF0",1743796783641,6.5235,122.68,122.63,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743796784143,8.1568,122.65,122.63,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743796784344,6.5235,122.68,122.63,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743796784545,16.8164314,122.7,122.63,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743796784845,8.1551,122.67,122.63,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743796785047,295.9778,122.71,122.65,0.0569918]
["bitfinex-derivatives","SOLF0:USTF0",1743796786146,16.8164314,122.7,122.65,0.0569918]
["bitfinex-derivatives","SOLF0:USTF0",1743796786349,16.8164314,122.68,122.61,8.1587]
["bitfinex-derivatives","SOLF0:USTF0",1743796786741,16.8164314,122.68,122.6,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743796786947,16.8164314,122.68,122.62,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1743796787451,16.8164314,122.68,122.64,0.05688954]
["bitfinex-derivatives","SOLF0:USTF0",1743796787452,8.1567,122.65,122.64,0.05688954]
["bitfinex-derivatives","SOLF0:USTF0",1743796788651,0.05218819,122.66,122.64,0.05688954]
["bitfinex-derivatives","SOLF0:USTF0",1743796789040,0.05218819,122.66,122.65,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743796789642,0.05218819,122.66,122.65,39.1163]
["bitfinex-derivatives","SOLF0:USTF0",1743796790153,8.1527,122.71,122.68,8.1539]
["bitfinex-derivatives","SOLF0:USTF0",1743796790358,4.95909393,122.74,122.69,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743796790545,4.4035,122.76,122.69,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743796790853,16.8164314,122.75,122.69,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743796791355,8.1517,122.72,122.71,0.05149697]
["bitfinex-derivatives","SOLF0:USTF0",1743796791853,2.2508,122.74,122.71,0.05149697]
["bitfinex-derivatives","SOLF0:USTF0",1743796792255,8.1514,122.73,122.71,0.05149697]
["bitfinex-derivatives","SOLF0:USTF0",1743796792652,2.2508,122.74,122.71,0.05149697]
["bitfinex-derivatives","SOLF0:USTF0",1743796792952,19.0672314,122.74,122.67,8.1546]
["bitfinex-derivatives","SOLF0:USTF0",1743796793142,19.0672314,122.74,122.68,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743796793338,8.153,122.7,122.68,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743796793753,19.0672314,122.74,122.68,39.094]
["bitfinex-derivatives","SOLF0:USTF0",1743796793938,0.05886718,122.72,122.68,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743796794142,16.87529858,122.72,122.69,0.06095799]
["bitfinex-derivatives","SOLF0:USTF0",1743796794343,19.0672314,122.74,122.69,0.06095799]
["bitfinex-derivatives","SOLF0:USTF0",1743796794647,8.1527,122.71,122.69,0.06095799]
["bitfinex-derivatives","SOLF0:USTF0",1743796794852,0.06266109,122.72,122.69,8.21405799]
["bitfinex-derivatives","SOLF0:USTF0",1743796795047,0.06266109,122.72,122.69,0.06095799]
["bitfinex-derivatives","SOLF0:USTF0",1743796795459,0.06266109,122.72,122.7,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1743796796150,8.1527,122.71,122.69,0.06095799]
["bitfinex-derivatives","SOLF0:USTF0",1743796796351,0.06266109,122.72,122.69,0.06095799]
["bitfinex-derivatives","SOLF0:USTF0",1743796798456,0.06266109,122.72,122.69,8.21425799]
["bitfinex-derivatives","SOLF0:USTF0",1743796798656,0.06266109,122.72,122.69,0.06095799]
["bitfinex-derivatives","SOLF0:USTF0",1743796799160,8.153,122.7,122.69,0.06095799]
["bitfinex-derivatives","SOLF0:USTF0",1743796799454,16.87909249,122.72,122.64,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1743796799653,8.1546,122.68,122.66,8.1553]
["bitfinex-derivatives","SOLF0:USTF0",1743796799854,16.8164314,122.68,122.59,16.8164314]
["bitfinex-derivatives","SOLF0:USTF0",1743796800058,8.1599,122.6,122.56,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1743796800262,16.8164314,122.62,122.54,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1743796800561,8.1607,122.59,122.56,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1743796800756,8.22033993,122.59,122.57,0.05410894]
["bitfinex-derivatives","SOLF0:USTF0",1743796800962,0.05963993,122.59,122.57,0.05410894]
["bitfinex-derivatives","SOLF0:USTF0",1743796801162,8.22033993,122.59,122.57,0.05410894]
["bitfinex-derivatives","SOLF0:USTF0",1743796801349,0.05963993,122.59,122.57,0.05410894]
["bitfinex-derivatives","SOLF0:USTF0",1743796801752,8.22013993,122.59,122.57,0.05410894]
["bitfinex-derivatives","SOLF0:USTF0",1743796801960,0.05963993,122.59,122.57,0.05410894]
["bitfinex-derivatives","SOLF0:USTF0",1743796802555,0.05963993,122.59,122.57,30.99410894]
["bitfinex-derivatives","SOLF0:USTF0",1743796802753,0.05963993,122.59,122.58,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1743796803054,2.1069,122.67,122.57,55.97054034]
["bitfinex-derivatives","SOLF0:USTF0",1743796803258,2.1069,122.67,122.6,16.8164314]
["bitfinex-derivatives","SOLF0:USTF0",1743796803457,2.1069,122.67,122.61,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743796803662,23.87865627,122.7,122.6,16.8164314]
["bitfinex-derivatives","SOLF0:USTF0",1743796803861,16.8164314,122.68,122.61,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743796804165,0.06163276,122.66,122.63,0.05618989]
["bitfinex-derivatives","SOLF0:USTF0",1743796805168,0.06163276,122.66,122.64,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743796806057,0.06163276,122.66,122.63,0.05618989]
["bitfinex-derivatives","SOLF0:USTF0",1743796806251,30.94,122.65,122.58,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1743796806467,30.94,122.65,122.57,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743796806468,4.327,122.64,122.53,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1743796806660,33.1372,122.68,122.57,26.8025326]
["bitfinex-derivatives","SOLF0:USTF0",1743796806854,7.14988016,122.68,122.6,26.8025326]
["bitfinex-derivatives","SOLF0:USTF0",1743796807060,4.95268016,122.68,122.63,26.8025326]
["bitfinex-derivatives","SOLF0:USTF0",1743796807362,2.2631,122.73,122.64,32.9978]
["bitfinex-derivatives","SOLF0:USTF0",1743796807560,26.8025326,122.74,122.64,32.9978]
["bitfinex-derivatives","SOLF0:USTF0",1743796807561,4.054e-05,122.67,122.66,26.8025326]
["bitfinex-derivatives","SOLF0:USTF0",1743796807758,8.1507,122.74,122.7,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1743796808168,2.1038,122.75,122.68,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743796808367,8.1514,122.73,122.7,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1743796808564,2.1038,122.75,122.65,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1743796808761,0.05579527,122.73,122.7,0.05441449]
["bitfinex-derivatives","SOLF0:USTF0",1743796811267,8.1523,122.71,122.7,0.05441449]
["bitfinex-derivatives","SOLF0:USTF0",1743796811566,0.05579527,122.73,122.7,0.05441449]
["bitfinex-derivatives","SOLF0:USTF0",1743796811863,5.00847543,122.73,122.7,0.05441449]
["bitfinex-derivatives","SOLF0:USTF0",1743796812060,5.00847543,122.73,122.64,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743796812264,8.1548,122.68,122.64,39.0966]
["bitfinex-derivatives","SOLF0:USTF0",1743796812463,7.22158016,122.72,122.64,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743796812658,4.95268016,122.71,122.64,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743796812862,4.95268016,122.71,122.64,348.25767529]
["bitfinex-derivatives","SOLF0:USTF0",1743796813264,0.05289245,122.69,122.68,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1743796813466,0.05289245,122.69,122.68,39.0943]
["bitfinex-derivatives","SOLF0:USTF0",1743796813665,4.95268016,122.74,122.68,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743796813862,8.35173066,122.74,122.67,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1743796814057,4.95268016,122.73,122.66,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743796814259,8.35173066,122.73,122.66,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743796814458,3.3990505,122.72,122.66,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743796814859,0.05270156,122.7,122.68,0.0540365]
["bitfinex-derivatives","SOLF0:USTF0",1743796815468,8.1537,122.69,122.68,0.0540365]
["bitfinex-derivatives","SOLF0:USTF0",1743796815667,0.05270156,122.7,122.68,0.0540365]
["bitfinex-derivatives","SOLF0:USTF0",1743796815854,8.20610156,122.7,122.68,0.0540365]
["bitfinex-derivatives","SOLF0:USTF0",1743796816267,0.05270156,122.7,122.68,0.0540365]
["bitfinex-derivatives","SOLF0:USTF0",1743796819065,0.05270156,122.7,122.68,8.2080365]
["bitfinex-derivatives","SOLF0:USTF0",1743796819266,0.05270156,122.7,122.68,0.0540365]
["bitfinex-derivatives","SOLF0:USTF0",1743796819665,0.05270156,122.7,122.69,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1743796820371,3.42330774,122.73,122.72,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1743796820569,3.42330774,122.76,122.72,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1743796820770,4.99800514,122.73,122.72,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1743796821176,4.99800514,122.73,122.72,39.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743796821377,8.1483,122.78,122.75,8.1494]
["bitfinex-derivatives","SOLF0:USTF0",1743796821565,3.42341444,122.77,122.75,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743796821874,3.42324555,122.78,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1743796822177,3.42324555,122.82,122.75,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743796822472,11.56904555,122.81,122.76,0.05900785]
["bitfinex-derivatives","SOLF0:USTF0",1743796822773,3.42324555,122.8,122.76,0.05900785]
["bitfinex-derivatives","SOLF0:USTF0",1743796822975,8.1458,122.81,122.77,8.148]
["bitfinex-derivatives","SOLF0:USTF0",1743796823171,8.1458,122.81,122.78,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743796823574,11.56439054,122.81,122.78,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743796823775,8.1465,122.8,122.78,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743796824071,3.41860122,122.81,122.78,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743796824260,3.41860122,122.83,122.78,30.98191254]
["bitfinex-derivatives","SOLF0:USTF0",1743796824466,45.39936756,122.84,122.78,30.98191254]
["bitfinex-derivatives","SOLF0:USTF0",1743796824665,6.32,122.89,122.78,30.98191254]
["bitfinex-derivatives","SOLF0:USTF0",1743796824876,340.49525679,122.97,122.87,26.8025326]
["bitfinex-derivatives","SOLF0:USTF0",1743796825062,293.42,122.94,122.88,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743796825266,293.42,122.94,122.89,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1743796825570,293.42,122.94,122.9,0.05406938]
["bitfinex-derivatives","SOLF0:USTF0",1743796825971,293.42,122.94,122.88,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743796826280,31.07306963,122.93,122.83,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743796826571,26.8025326,122.91,122.81,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743796826762,26.8025326,122.91,122.82,8.1448]
["bitfinex-derivatives","SOLF0:USTF0",1743796826960,26.8025326,122.91,122.81,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743796827176,0.05578878,122.88,122.85,0.05476851]
["bitfinex-derivatives","SOLF0:USTF0",1743796827375,8.1421,122.87,122.85,0.05476851]
["bitfinex-derivatives","SOLF0:USTF0",1743796827575,293.26,122.86,122.85,0.05476851]
["bitfinex-derivatives","SOLF0:USTF0",1743796827872,324.42,122.86,122.85,0.05476851]
["bitfinex-derivatives","SOLF0:USTF0",1743796828085,293.26,122.86,122.85,0.05476851]
["bitfinex-derivatives","SOLF0:USTF0",1743796828374,293.26,122.87,122.85,0.05476851]
["bitfinex-derivatives","SOLF0:USTF0",1743796828569,293.26,122.87,122.85,8.19756851]
["bitfinex-derivatives","SOLF0:USTF0",1743796828969,293.26,122.87,122.85,0.05476851]
["bitfinex-derivatives","SOLF0:USTF0",1743796829978,293.26,122.87,122.85,8.19726851]
["bitfinex-derivatives","SOLF0:USTF0",1743796830178,293.26,122.87,122.85,0.05476851]
["bitfinex-derivatives","SOLF0:USTF0",1743796830378,0.05578878,122.88,122.85,0.05476851]
["bitfinex-derivatives","SOLF0:USTF0",1743796830675,0.05578878,122.88,122.87,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1743796830877,0.05578878,122.88,122.85,31.15476851]
["bitfinex-derivatives","SOLF0:USTF0",1743796830878,0.05578878,122.88,122.85,0.05476851]
["bitfinex-derivatives","SOLF0:USTF0",1743796831076,0.05578878,122.88,122.85,8.19746851]
["bitfinex-derivatives","SOLF0:USTF0",1743796831376,0.05578878,122.88,122.85,0.05476851]
["bitfinex-derivatives","SOLF0:USTF0",1743796831581,0.05578878,122.88,122.8,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1743796831782,324.3,122.89,122.8,31.1443326]
["bitfinex-derivatives","SOLF0:USTF0",1743796832381,324.3,122.89,122.8,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1743796832683,8.1441,122.84,122.83,0.05727903]
["bitfinex-derivatives","SOLF0:USTF0",1743796832883,31.23562337,122.86,122.83,0.05727903]
["bitfinex-derivatives","SOLF0:USTF0",1743796833284,8.1433,122.85,122.83,0.05727903]
["bitfinex-derivatives","SOLF0:USTF0",1743796833985,8.1437,122.84,122.83,0.05727903]
["bitfinex-derivatives","SOLF0:USTF0",1743796834386,0.05562337,122.86,122.83,0.05727903]
["bitfinex-derivatives","SOLF0:USTF0",1743796834975,0.05562337,122.86,122.83,31.21727903]
["bitfinex-derivatives","SOLF0:USTF0",1743796835586,0.05562337,122.86,122.85,8.1431]
["bitfinex-derivatives","SOLF0:USTF0",1743796835781,0.05562337,122.86,122.83,31.21727903]
["bitfinex-derivatives","SOLF0:USTF0",1743796836183,8.19852337,122.86,122.83,31.21727903]
["bitfinex-derivatives","SOLF0:USTF0",1743796836380,0.05562337,122.86,122.83,31.21727903]
["bitfinex-derivatives","SOLF0:USTF0",1743796836576,1.41633259,122.99,122.86,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743796836780,26.8025326,123.13,122.98,26.8025326]
["bitfinex-derivatives","SOLF0:USTF0",1743796836983,26.8025326,123.13,122.99,34.1355]
["bitfinex-derivatives","SOLF0:USTF0",1743796836984,26.8025326,123.07,122.99,34.1355]
["bitfinex-derivatives","SOLF0:USTF0",1743796837292,299.5878,123.06,122.97,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743796837695,299.5878,123.06,122.97,40.1947]
["bitfinex-derivatives","SOLF0:USTF0",1743796837990,8.1326,123.01,123.0,0.06056918]
["bitfinex-derivatives","SOLF0:USTF0",1743796838194,0.05182511,123.03,122.93,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1743796838393,8.1346,122.98,122.93,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1743796838599,293.02,122.98,122.93,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1743796838898,301.1545,122.98,122.93,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1743796839193,293.02,122.98,122.93,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1743796839406,8.1938612,122.97,122.94,0.0623792]
["bitfinex-derivatives","SOLF0:USTF0",1743796839901,0.0583612,122.97,122.94,0.0623792]
["bitfinex-derivatives","SOLF0:USTF0",1743796841599,8.1936612,122.97,122.94,0.0623792]
["bitfinex-derivatives","SOLF0:USTF0",1743796841799,0.0583612,122.97,122.94,0.0623792]
["bitfinex-derivatives","SOLF0:USTF0",1743796844198,8.1358,122.96,122.94,0.0623792]
["bitfinex-derivatives","SOLF0:USTF0",1743796844398,0.0583612,122.97,122.94,0.0623792]
["bitfinex-derivatives","SOLF0:USTF0",1743796845495,8.1364,122.95,122.94,0.0623792]
["bitfinex-derivatives","SOLF0:USTF0",1743796846299,0.0583612,122.97,122.94,0.0623792]
["bitfinex-derivatives","SOLF0:USTF0",1743796847200,8.1364,122.96,122.94,0.0623792]
["bitfinex-derivatives","SOLF0:USTF0",1743796847404,0.0583612,122.97,122.94,0.0623792]
["bitfinex-derivatives","SOLF0:USTF0",1743796847605,31.96,122.96,122.85,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743796847809,31.96,122.96,122.85,325.46027529]
["bitfinex-derivatives","SOLF0:USTF0",1743796848012,75.28187557,122.96,122.84,75.30187557]
["bitfinex-derivatives","SOLF0:USTF0",1743796848198,8.141,122.89,122.84,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743796848505,292.9,122.89,122.84,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743796848702,8.142,122.87,122.83,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1743796849006,0.05669469,122.88,122.85,0.05493481]
["bitfinex-derivatives","SOLF0:USTF0",1743796849418,8.1424,122.86,122.85,0.05493481]
["bitfinex-derivatives","SOLF0:USTF0",1743796850006,8.1418,122.87,122.85,0.05493481]
["bitfinex-derivatives","SOLF0:USTF0",1743796850208,0.05669469,122.88,122.85,0.05493481]
["bitfinex-derivatives","SOLF0:USTF0",1743796850896,0.05669469,122.88,122.86,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1743796851209,0.05669469,122.88,122.85,0.05493481]
["bitfinex-derivatives","SOLF0:USTF0",1743796851411,0.05669469,122.88,122.87,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1743796851997,36.2234,122.95,122.87,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1743796851998,292.92,122.95,122.87,325.45767529]
["bitfinex-derivatives","SOLF0:USTF0",1743796852199,299.3836,123.0,122.9,43.32187557]
["bitfinex-derivatives","SOLF0:USTF0",1743796852407,292.92,122.99,122.92,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1743796852605,8.1361,122.96,122.92,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1743796852804,292.92,122.99,122.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1743796853005,0.06070662,122.96,122.94,0.06033754]
["bitfinex-derivatives","SOLF0:USTF0",1743796853512,0.06070662,122.96,122.94,8.19713754]
["bitfinex-derivatives","SOLF0:USTF0",1743796853712,0.06070662,122.96,122.94,0.06033754]
["bitfinex-derivatives","SOLF0:USTF0",1743796854514,0.06070662,122.96,122.94,32.14033754]
["bitfinex-derivatives","SOLF0:USTF0",1743796856212,0.06070662,122.96,122.94,0.06033754]
["bitfinex-derivatives","SOLF0:USTF0",1743796856412,8.1364,122.95,122.94,0.06033754]
["bitfinex-derivatives","SOLF0:USTF0",1743796858311,8.1388,122.92,122.89,133.524208]
["bitfinex-derivatives","SOLF0:USTF0",1743796858714,32.04,122.97,122.89,133.524208]
["bitfinex-derivatives","SOLF0:USTF0",1743796858917,8.1397,122.9,122.89,133.524208]
["bitfinex-derivatives","SOLF0:USTF0",1743796859512,292.88,122.91,122.87,133.524208]
["bitfinex-derivatives","SOLF0:USTF0",1743796859718,32.04,122.9,122.88,0.05908115]
["bitfinex-derivatives","SOLF0:USTF0",1743796860015,8.1404,122.89,122.88,0.05908115]
["bitfinex-derivatives","SOLF0:USTF0",1743796860818,8.14,122.9,122.88,0.05908115]
["bitfinex-derivatives","SOLF0:USTF0",1743796861008,292.94044752,122.91,122.88,0.05908115]
["bitfinex-derivatives","SOLF0:USTF0",1743796861207,8.1404,122.89,122.88,0.05908115]
["bitfinex-derivatives","SOLF0:USTF0",1743796861820,292.94044752,122.91,122.88,0.05908115]
["bitfinex-derivatives","SOLF0:USTF0",1743796862322,8.1397,122.9,122.88,0.05908115]
["bitfinex-derivatives","SOLF0:USTF0",1743796862509,292.94044752,122.91,122.88,0.05908115]
["bitfinex-derivatives","SOLF0:USTF0",1743796862823,0.06044752,122.91,122.88,0.05908115]
["bitfinex-derivatives","SOLF0:USTF0",1743796863023,0.06044752,122.91,122.88,2.16378115]
["bitfinex-derivatives","SOLF0:USTF0",1743796863211,0.06044752,122.91,122.88,0.05908115]
["bitfinex-derivatives","SOLF0:USTF0",1743796863413,8.1404,122.89,122.88,0.05908115]
["bitfinex-derivatives","SOLF0:USTF0",1743796863919,8.14,122.9,122.88,0.05908115]
["bitfinex-derivatives","SOLF0:USTF0",1743796864314,0.06044752,122.91,122.88,0.05908115]
["bitfinex-derivatives","SOLF0:USTF0",1743796865122,8.1404,122.89,122.88,0.05908115]
["bitfinex-derivatives","SOLF0:USTF0",1743796865324,0.06044752,122.91,122.88,0.05908115]
["bitfinex-derivatives","SOLF0:USTF0",1743796865823,8.1401,122.9,122.88,0.05908115]
["bitfinex-derivatives","SOLF0:USTF0",1743796866117,0.06044752,122.91,122.88,0.05908115]
["bitfinex-derivatives","SOLF0:USTF0",1743796866324,8.1404,122.89,122.88,0.05908115]
["bitfinex-derivatives","SOLF0:USTF0",1743796866822,0.06044752,122.91,122.88,0.05908115]
["bitfinex-derivatives","SOLF0:USTF0",1743796867320,0.06044752,122.91,122.88,32.05908115]
["bitfinex-derivatives","SOLF0:USTF0",1743796869022,8.1398,122.9,122.88,32.05908115]
["bitfinex-derivatives","SOLF0:USTF0",1743796869325,0.06044752,122.91,122.88,32.05908115]
["bitfinex-derivatives","SOLF0:USTF0",1743796869522,8.1401,122.9,122.88,32.05908115]
["bitfinex-derivatives","SOLF0:USTF0",1743796869726,0.06044752,122.91,122.88,32.05908115]
["bitfinex-derivatives","SOLF0:USTF0",1743796870020,0.06044752,122.91,122.88,0.05908115]
["bitfinex-derivatives","SOLF0:USTF0",1743796870223,8.1403,122.9,122.88,0.05908115]
["bitfinex-derivatives","SOLF0:USTF0",1743796870419,0.06044752,122.91,122.88,0.05908115]
["bitfinex-derivatives","SOLF0:USTF0",1743796870827,8.1403,122.9,122.88,0.05908115]
["bitfinex-derivatives","SOLF0:USTF0",1743796871040,0.06044752,122.91,122.88,0.05908115]
["bitfinex-derivatives","SOLF0:USTF0",1743796871628,0.06044752,122.91,122.89,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1743796871925,0.06044752,122.91,122.89,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743796872133,292.92,122.96,122.9,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1743796872335,292.92,122.96,122.92,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1743796872521,292.92,122.96,122.9,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1743796872831,292.92,122.96,122.91,8.1385]
["bitfinex-derivatives","SOLF0:USTF0",1743796873020,292.92,122.96,122.9,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1743796873223,8.1367,122.95,122.9,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1743796873430,0.0590875,122.94,122.92,0.05728785]
["bitfinex-derivatives","SOLF0:USTF0",1743796873731,8.1962875,122.94,122.92,0.05728785]
["bitfinex-derivatives","SOLF0:USTF0",1743796873926,0.0590875,122.94,122.92,8.19558785]
["bitfinex-derivatives","SOLF0:USTF0",1743796874120,0.0590875,122.94,122.92,0.05728785]
["bitfinex-derivatives","SOLF0:USTF0",1743796874317,8.1962875,122.94,122.92,0.05728785]
["bitfinex-derivatives","SOLF0:USTF0",1743796874531,0.0590875,122.94,122.92,8.19568785]
["bitfinex-derivatives","SOLF0:USTF0",1743796874730,0.0590875,122.94,122.92,0.05728785]
["bitfinex-derivatives","SOLF0:USTF0",1743796875032,0.0590875,122.94,122.92,31.87728785]
["bitfinex-derivatives","SOLF0:USTF0",1743796875236,0.0590875,122.94,122.93,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1743796875735,0.0590875,122.94,122.92,31.87728785]
["bitfinex-derivatives","SOLF0:USTF0",1743796876435,0.0590875,122.94,122.92,40.01548785]
["bitfinex-derivatives","SOLF0:USTF0",1743796877231,0.0590875,122.94,122.92,31.87728785]
["bitfinex-derivatives","SOLF0:USTF0",1743796877734,0.0590875,122.94,122.92,40.01538785]
["bitfinex-derivatives","SOLF0:USTF0",1743796878735,0.0590875,122.94,122.93,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1743796879234,0.0590875,122.94,122.92,40.01538785]
["bitfinex-derivatives","SOLF0:USTF0",1743796879940,0.0590875,122.94,122.93,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1743796881846,0.0590875,122.94,122.92,40.01548785]
["bitfinex-derivatives","SOLF0:USTF0",1743796882639,0.0590875,122.94,122.93,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1743796883139,0.0590875,122.94,122.92,40.01538785]
["bitfinex-derivatives","SOLF0:USTF0",1743796883940,8.1962875,122.94,122.92,31.87728785]
["bitfinex-derivatives","SOLF0:USTF0",1743796884347,0.0590875,122.94,122.92,0.05728785]
["bitfinex-derivatives","SOLF0:USTF0",1743796885038,8.1961875,122.94,122.92,8.19538785]
["bitfinex-derivatives","SOLF0:USTF0",1743796885225,8.1961875,122.94,122.92,0.05728785]
["bitfinex-derivatives","SOLF0:USTF0",1743796885429,0.0590875,122.94,122.92,0.05728785]
["bitfinex-derivatives","SOLF0:USTF0",1743796885630,0.0590875,122.94,122.92,8.19548785]
["bitfinex-derivatives","SOLF0:USTF0",1743796885831,0.0590875,122.94,122.92,0.05728785]
["bitfinex-derivatives","SOLF0:USTF0",1743796886242,0.0590875,122.94,122.92,8.19518785]
["bitfinex-derivatives","SOLF0:USTF0",1743796886630,0.0590875,122.94,122.92,0.05728785]
["bitfinex-derivatives","SOLF0:USTF0",1743796886834,8.1378,122.93,122.92,0.05728785]
["bitfinex-derivatives","SOLF0:USTF0",1743796887040,31.56,122.93,122.87,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1743796887440,31.56,122.93,122.87,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1743796888139,0.05600762,122.91,122.89,0.06135925]
["bitfinex-derivatives","SOLF0:USTF0",1743796888539,8.1399,122.9,122.89,0.06135925]
["bitfinex-derivatives","SOLF0:USTF0",1743796889543,31.54,122.9,122.87,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1743796889739,292.88,122.89,122.87,58.0628]
["bitfinex-derivatives","SOLF0:USTF0",1743796889940,297.1009,122.89,122.87,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1743796890147,8.1426,122.86,122.83,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1743796890348,8.1426,122.86,122.82,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743796890547,297.1009,122.89,122.82,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743796890748,0.05270602,122.85,122.84,8.1431]
["bitfinex-derivatives","SOLF0:USTF0",1743796890950,297.1009,122.89,122.83,0.05863329]
["bitfinex-derivatives","SOLF0:USTF0",1743796891150,0.06015953,122.86,122.85,8.1427]
["bitfinex-derivatives","SOLF0:USTF0",1743796891451,0.06015953,122.86,122.82,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743796891651,0.06015953,122.86,122.84,8.20443264]
["bitfinex-derivatives","SOLF0:USTF0",1743796891951,0.06015953,122.86,122.84,0.06103264]
["bitfinex-derivatives","SOLF0:USTF0",1743796892148,8.20295953,122.86,122.84,0.06103264]
["bitfinex-derivatives","SOLF0:USTF0",1743796892649,0.06015953,122.86,122.84,0.06103264]
["bitfinex-derivatives","SOLF0:USTF0",1743796892849,8.1431,122.85,122.84,0.06103264]
["bitfinex-derivatives","SOLF0:USTF0",1743796897948,8.1457,122.81,122.8,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1743796898449,8.1457,122.81,122.79,1.62879713]
["bitfinex-derivatives","SOLF0:USTF0",1743796898756,8.1457,122.81,122.77,26.69732154]
["bitfinex-derivatives","SOLF0:USTF0",1743796899058,0.05430489,122.8,122.78,0.05717567]
["bitfinex-derivatives","SOLF0:USTF0",1743796899758,0.05430489,122.8,122.79,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1743796900255,0.05430489,122.8,122.78,8.20447567]
["bitfinex-derivatives","SOLF0:USTF0",1743796900458,0.05430489,122.8,122.78,0.05717567]
["bitfinex-derivatives","SOLF0:USTF0",1743796900850,0.05430489,122.8,122.78,8.20477567]
["bitfinex-derivatives","SOLF0:USTF0",1743796901066,0.05430489,122.8,122.78,0.05717567]
["bitfinex-derivatives","SOLF0:USTF0",1743796901468,0.05430489,122.8,122.79,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1743796902976,0.05430489,122.8,122.78,39.56437567]
["bitfinex-derivatives","SOLF0:USTF0",1743796903375,0.05430489,122.8,122.78,31.41717567]
["bitfinex-derivatives","SOLF0:USTF0",1743796903565,0.05430489,122.8,122.79,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1743796904478,0.05430489,122.8,122.78,8.20457567]
["bitfinex-derivatives","SOLF0:USTF0",1743796904773,0.05430489,122.8,122.78,0.05717567]
["bitfinex-derivatives","SOLF0:USTF0",1743796904973,8.147,122.79,122.78,0.05717567]
["bitfinex-derivatives","SOLF0:USTF0",1743796906178,293.13430489,122.8,122.78,0.05717567]
["bitfinex-derivatives","SOLF0:USTF0",1743796907375,8.147,122.79,122.78,0.05717567]
["bitfinex-derivatives","SOLF0:USTF0",1743796907674,293.13430489,122.8,122.78,0.05717567]
["bitfinex-derivatives","SOLF0:USTF0",1743796907982,301.28100489,122.8,122.78,0.05717567]
["bitfinex-derivatives","SOLF0:USTF0",1743796908580,293.13430489,122.8,122.78,8.20487567]
["bitfinex-derivatives","SOLF0:USTF0",1743796908782,293.13430489,122.8,122.78,0.05717567]
["bitfinex-derivatives","SOLF0:USTF0",1743796910584,8.147,122.79,122.78,0.05717567]
["bitfinex-derivatives","SOLF0:USTF0",1743796911579,293.13430489,122.8,122.78,0.05717567]
["bitfinex-derivatives","SOLF0:USTF0",1743796911775,293.13430489,122.8,122.79,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1743796912172,293.13430489,122.8,122.78,0.05717567]
["bitfinex-derivatives","SOLF0:USTF0",1743796912572,8.147,122.79,122.78,0.05717567]
["bitfinex-derivatives","SOLF0:USTF0",1743796913072,8.149,122.76,122.75,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1743796913477,324.38,122.8,122.74,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1743796913685,8.1497,122.75,122.74,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1743796914076,31.28,122.77,122.69,26.76388799]
["bitfinex-derivatives","SOLF0:USTF0",1743796914282,0.05691984,122.76,122.66,33.41588799]
["bitfinex-derivatives","SOLF0:USTF0",1743796914480,4.3372,122.76,122.72,0.05220338]
["bitfinex-derivatives","SOLF0:USTF0",1743796914889,0.05140457,122.75,122.72,0.05220338]
["bitfinex-derivatives","SOLF0:USTF0",1743796915892,8.20150457,122.75,122.72,8.20350338]
["bitfinex-derivatives","SOLF0:USTF0",1743796917797,0.05140457,122.75,122.73,8.1508]
["bitfinex-derivatives","SOLF0:USTF0",1743796918394,0.05140457,122.75,122.74,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1743796919289,0.05140457,122.75,122.73,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1743796919691,0.05140457,122.75,122.72,0.05220338]
["bitfinex-derivatives","SOLF0:USTF0",1743796921487,0.05140457,122.75,122.74,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1743796922199,4.57e-06,122.75,122.74,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1743796922394,293.08,122.8,122.74,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743796922595,293.08,122.8,122.76,26.76388799]
["bitfinex-derivatives","SOLF0:USTF0",1743796922900,293.08,122.8,122.77,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743796923299,293.08,122.8,122.79,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1743796923501,293.13912156,122.8,122.79,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1743796923793,293.13912156,122.8,122.77,0.05177147]
["bitfinex-derivatives","SOLF0:USTF0",1743796925293,8.1477,122.78,122.77,0.05177147]
["bitfinex-derivatives","SOLF0:USTF0",1743796926095,39.3877,122.78,122.77,0.05177147]
["bitfinex-derivatives","SOLF0:USTF0",1743796930199,8.1504,122.74,122.71,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1743796930498,31.24,122.78,122.72,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1743796930698,8.1501,122.75,122.72,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1743796930882,35.5739,122.78,122.71,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1743796931198,8.1506,122.74,122.71,28.262]
["bitfinex-derivatives","SOLF0:USTF0",1743796931398,0.05614832,122.76,122.73,0.05164422]
["bitfinex-derivatives","SOLF0:USTF0",1743796932198,8.1503,122.74,122.73,0.05164422]
["bitfinex-derivatives","SOLF0:USTF0",1743796932395,31.14,122.75,122.71,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1743796933399,8.1517,122.72,122.71,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1743796934698,8.1517,122.72,122.7,23.14115266]
["bitfinex-derivatives","SOLF0:USTF0",1743796935200,293.33694426,122.73,122.7,23.14115266]
["bitfinex-derivatives","SOLF0:USTF0",1743796935704,8.1486,122.77,122.71,18.96807862]
["bitfinex-derivatives","SOLF0:USTF0",1743796935893,8.1486,122.77,122.73,8.1508]
["bitfinex-derivatives","SOLF0:USTF0",1743796936201,8.1494,122.76,122.71,21.12747862]
["bitfinex-derivatives","SOLF0:USTF0",1743796936599,8.1494,122.76,122.72,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1743796936794,0.05640894,122.75,122.72,0.05788602]
["bitfinex-derivatives","SOLF0:USTF0",1743796937103,0.05640894,122.75,122.72,8.20908602]
["bitfinex-derivatives","SOLF0:USTF0",1743796937299,0.05640894,122.75,122.72,31.15788602]
["bitfinex-derivatives","SOLF0:USTF0",1743796937499,293.32,122.78,122.72,31.15788602]
["bitfinex-derivatives","SOLF0:USTF0",1743796937997,293.32,122.78,122.73,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1743796938391,8.1503,122.74,122.73,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1743796938798,0.05427566,122.75,122.73,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1743796939201,0.05427566,122.75,122.74,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1743796940203,0.05427566,122.75,122.73,28.2709]
["bitfinex-derivatives","SOLF0:USTF0",1743796940397,293.32,122.78,122.73,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1743796940796,301.4677,122.78,122.74,8.1497]
["bitfinex-derivatives","SOLF0:USTF0",1743796941104,293.32,122.78,122.73,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1743796941496,8.1493,122.76,122.74,0.05992281]
["bitfinex-derivatives","SOLF0:USTF0",1743796941999,8.20778149,122.77,122.74,0.05992281]
["bitfinex-derivatives","SOLF0:USTF0",1743796942603,0.05908149,122.77,122.74,0.05992281]
["bitfinex-derivatives","SOLF0:USTF0",1743796943104,0.05908149,122.77,122.76,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1743796943502,0.05908149,122.77,122.74,0.05992281]
["bitfinex-derivatives","SOLF0:USTF0",1743796943703,0.05908149,122.77,122.75,8.1493]
["bitfinex-derivatives","SOLF0:USTF0",1743796944004,0.05908149,122.77,122.74,0.05992281]
["bitfinex-derivatives","SOLF0:USTF0",1743796944204,0.05908149,122.77,122.74,8.20992281]
["bitfinex-derivatives","SOLF0:USTF0",1743796944405,0.05908149,122.77,122.74,0.05992281]
["bitfinex-derivatives","SOLF0:USTF0",1743796945697,8.20768149,122.77,122.74,8.21022281]
["bitfinex-derivatives","SOLF0:USTF0",1743796946103,0.05908149,122.77,122.75,8.1497]
["bitfinex-derivatives","SOLF0:USTF0",1743796946495,0.05908149,122.77,122.74,0.05992281]
["bitfinex-derivatives","SOLF0:USTF0",1743796947395,0.05908149,122.77,122.75,8.1494]
["bitfinex-derivatives","SOLF0:USTF0",1743796947596,0.05908149,122.77,122.74,0.05992281]
["bitfinex-derivatives","SOLF0:USTF0",1743796947906,0.05908149,122.77,122.75,8.1491]
["bitfinex-derivatives","SOLF0:USTF0",1743796948206,0.05908149,122.77,122.74,0.05992281]
["bitfinex-derivatives","SOLF0:USTF0",1743796948900,0.05908149,122.77,122.76,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1743796949306,0.05908149,122.77,122.76,10.3293]
["bitfinex-derivatives","SOLF0:USTF0",1743796949504,293.32,122.78,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1743796949823,293.32,122.78,122.76,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1743796950001,293.32,122.78,122.76,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1743796950396,293.32,122.78,122.76,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1743796950595,293.37213836,122.78,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1743796950794,293.37213836,122.78,122.76,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1743796952398,293.37213836,122.78,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1743796953906,0.00036689,122.78,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1743796954108,293.26,122.83,122.8,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1743796954409,301.4048,122.83,122.8,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1743796954709,293.26,122.83,122.77,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743796955113,8.1457,122.81,122.77,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743796955305,0.05700403,122.81,122.79,0.06194476]
["bitfinex-derivatives","SOLF0:USTF0",1743796957814,8.1464,122.8,122.79,0.06194476]
["bitfinex-derivatives","SOLF0:USTF0",1743796964224,39.14310403,122.81,122.79,0.06194476]
["bitfinex-derivatives","SOLF0:USTF0",1743796964522,39.14310403,122.81,122.79,8.20864476]
["bitfinex-derivatives","SOLF0:USTF0",1743796965508,8.20310403,122.81,122.79,8.20864476]
["bitfinex-derivatives","SOLF0:USTF0",1743796965714,0.05700403,122.81,122.79,8.20864476]
["bitfinex-derivatives","SOLF0:USTF0",1743796966322,8.20300403,122.81,122.79,8.20864476]
["bitfinex-derivatives","SOLF0:USTF0",1743796967826,8.20300403,122.81,122.79,0.06194476]
["bitfinex-derivatives","SOLF0:USTF0",1743796970422,8.1464,122.8,122.79,0.06194476]
["bitfinex-derivatives","SOLF0:USTF0",1743796971030,8.20310403,122.81,122.79,0.06194476]
["bitfinex-derivatives","SOLF0:USTF0",1743796972339,8.1464,122.8,122.79,0.06194476]
["bitfinex-derivatives","SOLF0:USTF0",1743796973431,39.0864,122.8,122.79,0.06194476]
["bitfinex-derivatives","SOLF0:USTF0",1743796975533,18.90062301,122.81,122.79,8.20894476]
["bitfinex-derivatives","SOLF0:USTF0",1743796975736,0.05700403,122.81,122.79,8.20894476]
["bitfinex-derivatives","SOLF0:USTF0",1743796976029,0.05700403,122.81,122.8,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1743796977534,0.05700403,122.81,122.79,8.20864476]
["bitfinex-derivatives","SOLF0:USTF0",1743796978036,0.05700403,122.81,122.8,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1743796978337,0.05700403,122.81,122.79,0.06194476]
["bitfinex-derivatives","SOLF0:USTF0",1743796978635,41.69462301,122.81,122.79,0.06194476]
["bitfinex-derivatives","SOLF0:USTF0",1743796979936,0.05700403,122.81,122.79,0.06194476]
["bitfinex-derivatives","SOLF0:USTF0",1743796980238,8.1464,122.8,122.79,0.06194476]
["bitfinex-derivatives","SOLF0:USTF0",1743796981242,8.20310403,122.81,122.79,0.06194476]
["bitfinex-derivatives","SOLF0:USTF0",1743796981533,0.05700403,122.81,122.79,0.06194476]
["bitfinex-derivatives","SOLF0:USTF0",1743796981735,0.05700403,122.81,122.8,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1743796981929,0.05700403,122.81,122.79,0.06194476]
["bitfinex-derivatives","SOLF0:USTF0",1743796982240,8.20310403,122.81,122.79,0.06194476]
["bitfinex-derivatives","SOLF0:USTF0",1743796983241,8.20310403,122.81,122.79,8.20864476]
["bitfinex-derivatives","SOLF0:USTF0",1743796983539,0.05700403,122.81,122.79,8.20864476]
["bitfinex-derivatives","SOLF0:USTF0",1743796983742,293.26,122.83,122.8,10.69761898]
["bitfinex-derivatives","SOLF0:USTF0",1743796983944,293.26,122.83,122.8,15.18391898]
["bitfinex-derivatives","SOLF0:USTF0",1743796984240,293.26,122.83,122.81,8.1453]
["bitfinex-derivatives","SOLF0:USTF0",1743796984938,293.31226783,122.83,122.81,8.1453]
["bitfinex-derivatives","SOLF0:USTF0",1743796985235,301.45666783,122.83,122.8,23.33001898]
["bitfinex-derivatives","SOLF0:USTF0",1743796985540,293.31226783,122.83,122.8,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1743796985940,293.31226783,122.83,122.81,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1743796986246,293.31226783,122.83,122.8,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1743796987135,8.1457,122.81,122.8,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1743796987437,293.31226783,122.83,122.8,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1743796987645,293.31226783,122.83,122.82,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1743796988339,0.05226783,122.83,122.82,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1743796988642,293.16,122.88,122.82,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743796988844,293.16,122.88,122.82,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743796989142,293.16,122.88,122.86,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1743796989644,293.1903716,122.88,122.86,8.2045724]
["bitfinex-derivatives","SOLF0:USTF0",1743796989948,293.1903716,122.88,122.86,0.0626724]
["bitfinex-derivatives","SOLF0:USTF0",1743796990534,293.1903716,122.88,122.86,8.2047724]
["bitfinex-derivatives","SOLF0:USTF0",1743796991345,293.1903716,122.88,122.86,0.0626724]
["bitfinex-derivatives","SOLF0:USTF0",1743796992242,324.1103716,122.88,122.86,0.0626724]
["bitfinex-derivatives","SOLF0:USTF0",1743796992435,8.1417,122.87,122.86,0.0626724]
["bitfinex-derivatives","SOLF0:USTF0",1743796994447,324.1103716,122.88,122.86,0.0626724]
["bitfinex-derivatives","SOLF0:USTF0",1743796994638,293.1903716,122.88,122.86,0.0626724]
["bitfinex-derivatives","SOLF0:USTF0",1743796995451,8.1417,122.87,122.86,0.0626724]
["bitfinex-derivatives","SOLF0:USTF0",1743796995947,39.0617,122.87,122.86,0.0626724]
["bitfinex-derivatives","SOLF0:USTF0",1743796996248,8.1437,122.84,122.83,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1743796998255,8.1444,122.83,122.82,0.06011297]
["bitfinex-derivatives","SOLF0:USTF0",1743796998450,30.92,122.84,122.8,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1743796998754,24.83875015,122.81,122.8,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1743796999050,340.69305015,122.81,122.75,325.46697529]
["bitfinex-derivatives","SOLF0:USTF0",1743796999255,340.69305015,122.81,122.73,137.924708]
["bitfinex-derivatives","SOLF0:USTF0",1743796999549,340.69305015,122.81,122.75,8.1493]
["bitfinex-derivatives","SOLF0:USTF0",1743796999750,0.06176067,122.78,122.76,0.06019953]
["bitfinex-derivatives","SOLF0:USTF0",1743797000654,0.06176067,122.78,122.76,8.20879953]
["bitfinex-derivatives","SOLF0:USTF0",1743797000844,0.06176067,122.78,122.76,0.06019953]
["bitfinex-derivatives","SOLF0:USTF0",1743797001649,8.1484,122.77,122.76,0.06019953]
["bitfinex-derivatives","SOLF0:USTF0",1743797004444,8.1503,122.74,122.73,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1743797004953,293.18,122.74,122.68,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1743797005154,8.1534,122.7,122.68,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1743797005857,8.21242027,122.7,122.68,2.25061968]
["bitfinex-derivatives","SOLF0:USTF0",1743797006041,8.1537,122.69,122.68,2.25061968]
["bitfinex-derivatives","SOLF0:USTF0",1743797006240,0.05902027,122.7,122.68,2.25061968]
["bitfinex-derivatives","SOLF0:USTF0",1743797006456,8.1537,122.69,122.68,2.25061968]
["bitfinex-derivatives","SOLF0:USTF0",1743797006956,8.21222027,122.7,122.68,2.25061968]
["bitfinex-derivatives","SOLF0:USTF0",1743797007156,0.05902027,122.7,122.68,2.25061968]
["bitfinex-derivatives","SOLF0:USTF0",1743797007653,8.1537,122.69,122.68,2.25061968]
["bitfinex-derivatives","SOLF0:USTF0",1743797008354,8.21232027,122.7,122.68,2.25061968]
["bitfinex-derivatives","SOLF0:USTF0",1743797008855,8.1537,122.69,122.68,0.05781968]
["bitfinex-derivatives","SOLF0:USTF0",1743797010155,8.21232027,122.7,122.68,0.05781968]
["bitfinex-derivatives","SOLF0:USTF0",1743797010456,0.05902027,122.7,122.68,0.05781968]
["bitfinex-derivatives","SOLF0:USTF0",1743797010845,0.05902027,122.7,122.68,8.21181968]
["bitfinex-derivatives","SOLF0:USTF0",1743797011046,0.05902027,122.7,122.68,0.05781968]
["bitfinex-derivatives","SOLF0:USTF0",1743797011456,8.21262027,122.7,122.68,0.05781968]
["bitfinex-derivatives","SOLF0:USTF0",1743797011756,0.05902027,122.7,122.68,0.05781968]
["bitfinex-derivatives","SOLF0:USTF0",1743797012154,8.1537,122.69,122.68,0.05781968]
["bitfinex-derivatives","SOLF0:USTF0",1743797012559,0.05902027,122.7,122.68,0.05781968]
["bitfinex-derivatives","SOLF0:USTF0",1743797013255,8.21202027,122.7,122.68,0.05781968]
["bitfinex-derivatives","SOLF0:USTF0",1743797013448,0.05902027,122.7,122.68,0.05781968]
["bitfinex-derivatives","SOLF0:USTF0",1743797013756,8.21242027,122.7,122.68,0.05781968]
["bitfinex-derivatives","SOLF0:USTF0",1743797014157,0.05902027,122.7,122.68,0.05781968]
["bitfinex-derivatives","SOLF0:USTF0",1743797014456,8.21212027,122.7,122.68,0.05781968]
["bitfinex-derivatives","SOLF0:USTF0",1743797014656,0.05902027,122.7,122.68,0.05781968]
["bitfinex-derivatives","SOLF0:USTF0",1743797014856,0.05902027,122.7,122.68,8.21181968]
["bitfinex-derivatives","SOLF0:USTF0",1743797015353,0.05902027,122.7,122.68,0.05781968]
["bitfinex-derivatives","SOLF0:USTF0",1743797015652,293.18,122.74,122.68,0.05781968]
["bitfinex-derivatives","SOLF0:USTF0",1743797015955,293.18,122.74,122.71,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1743797016155,293.18,122.74,122.68,16.69305015]
["bitfinex-derivatives","SOLF0:USTF0",1743797016460,293.18,122.74,122.7,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1743797016957,0.06059788,122.73,122.71,9.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743797017156,8.1517,122.72,122.71,9.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743797017747,24.83305015,122.72,122.65,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1743797018052,16.69305015,122.7,122.65,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1743797018252,8.1557,122.66,122.65,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1743797022459,301.60847857,122.67,122.65,33.256]
["bitfinex-derivatives","SOLF0:USTF0",1743797022657,293.45307857,122.67,122.65,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1743797022959,293.45307857,122.67,122.64,0.05551512]
["bitfinex-derivatives","SOLF0:USTF0",1743797023353,301.60837857,122.67,122.64,0.05551512]
["bitfinex-derivatives","SOLF0:USTF0",1743797024264,301.60837857,122.67,122.64,8.21211512]
["bitfinex-derivatives","SOLF0:USTF0",1743797025067,293.45307857,122.67,122.64,0.05551512]
["bitfinex-derivatives","SOLF0:USTF0",1743797025368,293.45307857,122.67,122.66,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1743797025560,293.45307857,122.67,122.64,0.05551512]
["bitfinex-derivatives","SOLF0:USTF0",1743797026167,293.45307857,122.67,122.65,8.156]
["bitfinex-derivatives","SOLF0:USTF0",1743797026666,301.60807857,122.67,122.64,8.21211512]
["bitfinex-derivatives","SOLF0:USTF0",1743797026966,293.45307857,122.67,122.64,0.05551512]
["bitfinex-derivatives","SOLF0:USTF0",1743797027468,293.45307857,122.67,122.65,8.156]
["bitfinex-derivatives","SOLF0:USTF0",1743797027769,293.45307857,122.67,122.64,0.05551512]
["bitfinex-derivatives","SOLF0:USTF0",1743797028269,324.41307857,122.67,122.64,0.05551512]
["bitfinex-derivatives","SOLF0:USTF0",1743797028455,8.1563,122.65,122.64,0.05551512]
["bitfinex-derivatives","SOLF0:USTF0",1743797030367,324.41307857,122.67,122.64,0.05551512]
["bitfinex-derivatives","SOLF0:USTF0",1743797030768,8.1563,122.65,122.64,0.05551512]
["bitfinex-derivatives","SOLF0:USTF0",1743797031168,324.41307857,122.67,122.64,0.05551512]
["bitfinex-derivatives","SOLF0:USTF0",1743797031368,8.156,122.66,122.64,0.05551512]
["bitfinex-derivatives","SOLF0:USTF0",1743797031663,324.41307857,122.67,122.64,0.05551512]
["bitfinex-derivatives","SOLF0:USTF0",1743797032664,8.1563,122.65,122.64,0.05551512]
["bitfinex-derivatives","SOLF0:USTF0",1743797032968,324.41307857,122.67,122.64,0.05551512]
["bitfinex-derivatives","SOLF0:USTF0",1743797033468,8.1562,122.66,122.64,0.05551512]
["bitfinex-derivatives","SOLF0:USTF0",1743797033766,324.41307857,122.67,122.64,0.05551512]
["bitfinex-derivatives","SOLF0:USTF0",1743797034966,8.1563,122.65,122.64,0.05551512]
["bitfinex-derivatives","SOLF0:USTF0",1743797035767,324.41307857,122.67,122.64,0.05551512]
["bitfinex-derivatives","SOLF0:USTF0",1743797036069,293.45307857,122.67,122.64,0.05551512]
["bitfinex-derivatives","SOLF0:USTF0",1743797036670,301.60827857,122.67,122.64,8.21201512]
["bitfinex-derivatives","SOLF0:USTF0",1743797036970,301.60827857,122.67,122.64,0.05551512]
["bitfinex-derivatives","SOLF0:USTF0",1743797037469,8.1558,122.66,122.64,0.05551512]
["bitfinex-derivatives","SOLF0:USTF0",1743797037767,293.45307857,122.67,122.64,0.05551512]
["bitfinex-derivatives","SOLF0:USTF0",1743797038366,301.60847857,122.67,122.64,0.05551512]
["bitfinex-derivatives","SOLF0:USTF0",1743797038958,8.1557,122.66,122.64,0.05551512]
["bitfinex-derivatives","SOLF0:USTF0",1743797039965,301.60847857,122.67,122.64,8.21251512]
["bitfinex-derivatives","SOLF0:USTF0",1743797040370,301.60847857,122.67,122.64,0.05551512]
["bitfinex-derivatives","SOLF0:USTF0",1743797040665,293.45307857,122.67,122.64,0.05551512]
["bitfinex-derivatives","SOLF0:USTF0",1743797040875,8.1557,122.66,122.64,0.05551512]
["bitfinex-derivatives","SOLF0:USTF0",1743797041063,293.45307857,122.67,122.64,0.05551512]
["bitfinex-derivatives","SOLF0:USTF0",1743797041562,8.1563,122.65,122.64,0.05551512]
["bitfinex-derivatives","SOLF0:USTF0",1743797043368,8.1559,122.66,122.64,0.05551512]
["bitfinex-derivatives","SOLF0:USTF0",1743797043563,293.45307857,122.67,122.64,0.05551512]
["bitfinex-derivatives","SOLF0:USTF0",1743797044176,8.1563,122.65,122.64,0.05551512]
["bitfinex-derivatives","SOLF0:USTF0",1743797044478,30.96,122.65,122.63,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1743797044676,8.157,122.64,122.63,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1743797044872,16.69305015,122.64,122.61,34.7441368]
["bitfinex-derivatives","SOLF0:USTF0",1743797045273,8.1583,122.62,122.61,34.7441368]
["bitfinex-derivatives","SOLF0:USTF0",1743797045580,39.1183,122.62,122.61,34.7441368]
["bitfinex-derivatives","SOLF0:USTF0",1743797045871,8.159,122.61,122.6,180.06452889]
["bitfinex-derivatives","SOLF0:USTF0",1743797047475,39.1185,122.62,122.6,180.06452889]
["bitfinex-derivatives","SOLF0:USTF0",1743797047777,30.96,122.62,122.6,180.06452889]
["bitfinex-derivatives","SOLF0:USTF0",1743797047973,30.96,122.62,122.6,0.05965228]
["bitfinex-derivatives","SOLF0:USTF0",1743797048273,0.0625653,122.63,122.6,0.05965228]
["bitfinex-derivatives","SOLF0:USTF0",1743797048676,0.0625653,122.63,122.6,2.13915228]
["bitfinex-derivatives","SOLF0:USTF0",1743797048869,0.0625653,122.63,122.6,18.83220243]
["bitfinex-derivatives","SOLF0:USTF0",1743797049074,0.0625653,122.63,122.62,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1743797049272,293.4,122.67,122.61,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743797049678,293.4,122.67,122.65,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1743797049878,293.4,122.67,122.62,16.69305015]
["bitfinex-derivatives","SOLF0:USTF0",1743797050082,293.4,122.67,122.66,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1743797050284,293.4,122.67,122.62,16.69305015]
["bitfinex-derivatives","SOLF0:USTF0",1743797050486,293.4,122.67,122.65,0.05563457]
["bitfinex-derivatives","SOLF0:USTF0",1743797052783,293.4,122.67,122.65,8.21193457]
["bitfinex-derivatives","SOLF0:USTF0",1743797053090,0.06250264,122.68,122.65,8.21193457]
["bitfinex-derivatives","SOLF0:USTF0",1743797053091,0.06250264,122.68,122.65,0.05563457]
["bitfinex-derivatives","SOLF0:USTF0",1743797053276,293.58,122.73,122.66,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1743797053581,293.58,122.73,122.67,33.0464]
["bitfinex-derivatives","SOLF0:USTF0",1743797053885,293.58,122.73,122.68,16.69305015]
["bitfinex-derivatives","SOLF0:USTF0",1743797054386,293.58,122.73,122.7,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1743797054587,0.0600266,122.72,122.7,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1743797054777,0.0600266,122.72,122.69,2.13192878]
["bitfinex-derivatives","SOLF0:USTF0",1743797055486,0.0600266,122.72,122.69,10.28542878]
["bitfinex-derivatives","SOLF0:USTF0",1743797056091,0.0600266,122.72,122.7,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1743797057290,0.0600266,122.72,122.69,2.13192878]
["bitfinex-derivatives","SOLF0:USTF0",1743797057291,0.0600266,122.72,122.69,0.06132878]
["bitfinex-derivatives","SOLF0:USTF0",1743797057482,31.0000266,122.72,122.69,0.06132878]
["bitfinex-derivatives","SOLF0:USTF0",1743797057981,8.153,122.7,122.69,0.06132878]
["bitfinex-derivatives","SOLF0:USTF0",1743797058184,16.69305015,122.71,122.64,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743797058381,5.78321466,122.7,122.62,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1743797058687,8.1563,122.66,122.62,12.5168]
["bitfinex-derivatives","SOLF0:USTF0",1743797058891,8.1563,122.66,122.62,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1743797059092,8.1566,122.65,122.62,12.5169]
["bitfinex-derivatives","SOLF0:USTF0",1743797059390,8.21871369,122.65,122.62,12.57644848]
["bitfinex-derivatives","SOLF0:USTF0",1743797059590,8.21871369,122.65,122.62,4.41844848]
["bitfinex-derivatives","SOLF0:USTF0",1743797060089,8.21871369,122.65,122.62,12.57644848]
["bitfinex-derivatives","SOLF0:USTF0",1743797060288,0.06211369,122.65,122.62,4.41844848]
["bitfinex-derivatives","SOLF0:USTF0",1743797060488,0.06211369,122.65,122.62,2.23134848]
["bitfinex-derivatives","SOLF0:USTF0",1743797060688,8.21881369,122.65,122.62,2.23134848]
["bitfinex-derivatives","SOLF0:USTF0",1743797060879,0.06211369,122.65,122.62,2.23134848]
["bitfinex-derivatives","SOLF0:USTF0",1743797061484,5.78710703,122.64,122.62,0.05954848]
["bitfinex-derivatives","SOLF0:USTF0",1743797061680,13.94502615,122.63,122.62,0.05954848]
["bitfinex-derivatives","SOLF0:USTF0",1743797061982,0.06211369,122.65,122.62,0.05954848]
["bitfinex-derivatives","SOLF0:USTF0",1743797062184,8.1577,122.63,122.62,0.05954848]
["bitfinex-derivatives","SOLF0:USTF0",1743797062390,13.94505531,122.63,122.62,0.05954848]
["bitfinex-derivatives","SOLF0:USTF0",1743797063988,5.78735531,122.63,122.62,0.05954848]
["bitfinex-derivatives","SOLF0:USTF0",1743797064291,0.06211369,122.65,122.62,0.05954848]
["bitfinex-derivatives","SOLF0:USTF0",1743797064592,5.78639874,122.64,122.62,0.05954848]
["bitfinex-derivatives","SOLF0:USTF0",1743797064789,0.06211369,122.65,122.62,0.05954848]
["bitfinex-derivatives","SOLF0:USTF0",1743797064992,5.78681682,122.64,122.62,0.05954848]
["bitfinex-derivatives","SOLF0:USTF0",1743797065186,13.94451682,122.63,122.62,0.05954848]
["bitfinex-derivatives","SOLF0:USTF0",1743797065385,5.78681682,122.63,122.62,0.05954848]
["bitfinex-derivatives","SOLF0:USTF0",1743797066194,8.1572,122.64,122.62,0.05954848]
["bitfinex-derivatives","SOLF0:USTF0",1743797066388,0.06211369,122.65,122.62,0.05954848]
["bitfinex-derivatives","SOLF0:USTF0",1743797066587,8.1577,122.63,122.62,0.05954848]
["bitfinex-derivatives","SOLF0:USTF0",1743797066897,13.9439288,122.63,122.62,0.05954848]
["bitfinex-derivatives","SOLF0:USTF0",1743797067394,44.88361046,122.63,122.62,0.05954848]
["bitfinex-derivatives","SOLF0:USTF0",1743797067899,5.78591046,122.63,122.62,0.05954848]
["bitfinex-derivatives","SOLF0:USTF0",1743797068195,5.78591046,122.63,122.62,8.21784848]
["bitfinex-derivatives","SOLF0:USTF0",1743797068495,0.06211369,122.65,122.62,0.05954848]
["bitfinex-derivatives","SOLF0:USTF0",1743797069489,0.06211369,122.65,122.63,8.1571]
["bitfinex-derivatives","SOLF0:USTF0",1743797069693,0.06211369,122.65,122.62,0.05954848]
["bitfinex-derivatives","SOLF0:USTF0",1743797069990,293.52,122.66,122.63,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743797070199,324.52,122.71,122.64,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1743797070400,5.78391227,122.7,122.65,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1743797070701,13.93771227,122.69,122.66,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1743797070893,5.78391227,122.68,122.66,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1743797071087,5.78391227,122.68,122.65,10.3565]
["bitfinex-derivatives","SOLF0:USTF0",1743797071088,8.1545,122.68,122.65,10.3565]
["bitfinex-derivatives","SOLF0:USTF0",1743797071293,8.21060924,122.68,122.66,0.0607362]
["bitfinex-derivatives","SOLF0:USTF0",1743797072098,5.78415108,122.67,122.66,0.0607362]
["bitfinex-derivatives","SOLF0:USTF0",1743797072302,8.21060924,122.68,122.66,0.0607362]
["bitfinex-derivatives","SOLF0:USTF0",1743797072501,0.05610924,122.68,122.66,0.0607362]
["bitfinex-derivatives","SOLF0:USTF0",1743797072998,8.21060924,122.68,122.66,0.0607362]
["bitfinex-derivatives","SOLF0:USTF0",1743797073300,5.7847381,122.67,122.66,0.0607362]
["bitfinex-derivatives","SOLF0:USTF0",1743797075904,8.21070924,122.68,122.66,0.0607362]
["bitfinex-derivatives","SOLF0:USTF0",1743797076103,13.94046143,122.67,122.66,0.0607362]
["bitfinex-derivatives","SOLF0:USTF0",1743797077999,13.94223742,122.67,122.66,0.0607362]
["bitfinex-derivatives","SOLF0:USTF0",1743797079700,13.94223742,122.67,122.6,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743797079701,8.1585,122.62,122.6,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743797079907,8.1585,122.62,122.59,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1743797080207,8.159,122.61,122.57,37.3654]
["bitfinex-derivatives","SOLF0:USTF0",1743797080603,293.54,122.64,122.57,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1743797080907,0.06136651,122.6,122.58,0.06190364]
["bitfinex-derivatives","SOLF0:USTF0",1743797081107,0.06136651,122.6,122.58,8.22290364]
["bitfinex-derivatives","SOLF0:USTF0",1743797081294,0.06136651,122.6,122.58,0.06190364]
["bitfinex-derivatives","SOLF0:USTF0",1743797081498,0.06136651,122.6,122.59,8.1603]
["bitfinex-derivatives","SOLF0:USTF0",1743797082903,0.06136651,122.6,122.58,8.22250364]
["bitfinex-derivatives","SOLF0:USTF0",1743797083301,0.06136651,122.6,122.58,0.06190364]
["bitfinex-derivatives","SOLF0:USTF0",1743797083903,8.22166651,122.6,122.58,0.06190364]
["bitfinex-derivatives","SOLF0:USTF0",1743797084604,0.06136651,122.6,122.58,8.22290364]
["bitfinex-derivatives","SOLF0:USTF0",1743797084805,0.06136651,122.6,122.58,0.06190364]
["bitfinex-derivatives","SOLF0:USTF0",1743797085204,8.22136651,122.6,122.58,0.06190364]
["bitfinex-derivatives","SOLF0:USTF0",1743797085606,0.06136651,122.6,122.58,0.06190364]
["bitfinex-derivatives","SOLF0:USTF0",1743797085806,8.22106651,122.6,122.58,8.22290364]
["bitfinex-derivatives","SOLF0:USTF0",1743797086004,8.22106651,122.6,122.58,0.06190364]
["bitfinex-derivatives","SOLF0:USTF0",1743797086611,8.22106651,122.6,122.58,8.22290364]
["bitfinex-derivatives","SOLF0:USTF0",1743797086815,0.06136651,122.6,122.58,8.22290364]
["bitfinex-derivatives","SOLF0:USTF0",1743797088816,293.54,122.64,122.58,47.76713299]
["bitfinex-derivatives","SOLF0:USTF0",1743797089506,293.54,122.64,122.62,8.158]
["bitfinex-derivatives","SOLF0:USTF0",1743797090013,293.59930075,122.64,122.62,8.2094742]
["bitfinex-derivatives","SOLF0:USTF0",1743797091214,293.59930075,122.64,122.62,0.0514742]
["bitfinex-derivatives","SOLF0:USTF0",1743797091913,16.76522935,122.71,122.62,0.0514742]
["bitfinex-derivatives","SOLF0:USTF0",1743797091914,293.6,122.69,122.62,16.81670355]
["bitfinex-derivatives","SOLF0:USTF0",1743797092110,5.7846137,122.68,122.63,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1743797092308,5.7846137,122.67,122.66,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1743797092503,5.7846137,122.67,122.63,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1743797092710,293.6,122.69,122.63,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1743797092911,8.1544,122.68,122.63,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1743797093207,0.05632843,122.67,122.65,0.05171616]
["bitfinex-derivatives","SOLF0:USTF0",1743797093414,0.05632843,122.67,122.66,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1743797094415,0.05632843,122.67,122.65,8.20771616]
["bitfinex-derivatives","SOLF0:USTF0",1743797094603,0.05632843,122.67,122.65,0.05171616]
["bitfinex-derivatives","SOLF0:USTF0",1743797095000,8.21192843,122.67,122.65,0.05171616]
["bitfinex-derivatives","SOLF0:USTF0",1743797095204,0.05632843,122.67,122.65,0.05171616]
["bitfinex-derivatives","SOLF0:USTF0",1743797096117,8.1557,122.66,122.65,0.05171616]
["bitfinex-derivatives","SOLF0:USTF0",1743797096920,39.0957,122.66,122.65,0.05171616]
["bitfinex-derivatives","SOLF0:USTF0",1743797099019,8.1582,122.63,122.6,12.4787]
["bitfinex-derivatives","SOLF0:USTF0",1743797099319,8.1582,122.63,122.61,8.1589]
["bitfinex-derivatives","SOLF0:USTF0",1743797100219,0.05939764,122.63,122.61,8.21187947]
["bitfinex-derivatives","SOLF0:USTF0",1743797100415,30.94,122.66,122.61,16.81820882]
["bitfinex-derivatives","SOLF0:USTF0",1743797100614,293.6,122.69,122.62,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743797100817,8.1549,122.68,122.65,8.156]
["bitfinex-derivatives","SOLF0:USTF0",1743797101118,293.6,122.69,122.62,33.1895]
["bitfinex-derivatives","SOLF0:USTF0",1743797101317,8.1553,122.67,122.64,8.1566]
["bitfinex-derivatives","SOLF0:USTF0",1743797101514,8.1553,122.67,122.62,33.1895]
["bitfinex-derivatives","SOLF0:USTF0",1743797101714,8.20954809,122.67,122.64,0.05961712]
["bitfinex-derivatives","SOLF0:USTF0",1743797101912,0.05424809,122.67,122.64,0.05961712]
["bitfinex-derivatives","SOLF0:USTF0",1743797103121,0.05424809,122.67,122.64,8.21621712]
["bitfinex-derivatives","SOLF0:USTF0",1743797103616,0.05424809,122.67,122.64,0.05961712]
["bitfinex-derivatives","SOLF0:USTF0",1743797103814,0.05424809,122.67,122.64,8.21621712]
["bitfinex-derivatives","SOLF0:USTF0",1743797104718,8.20934809,122.67,122.64,8.21621712]
["bitfinex-derivatives","SOLF0:USTF0",1743797105117,8.20934809,122.67,122.64,0.05961712]
["bitfinex-derivatives","SOLF0:USTF0",1743797105820,8.1557,122.66,122.64,0.05961712]
["bitfinex-derivatives","SOLF0:USTF0",1743797106321,8.20954809,122.67,122.64,8.21651712]
["bitfinex-derivatives","SOLF0:USTF0",1743797106517,293.6,122.69,122.65,47.68522935]
["bitfinex-derivatives","SOLF0:USTF0",1743797106723,293.54,122.74,122.67,16.76522935]
["bitfinex-derivatives","SOLF0:USTF0",1743797107021,8.1512,122.73,122.69,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1743797107922,0.02293049,122.72,122.7,0.05295145]
["bitfinex-derivatives","SOLF0:USTF0",1743797109224,0.02293049,122.72,122.7,8.20545145]
["bitfinex-derivatives","SOLF0:USTF0",1743797110229,0.02293049,122.72,122.7,0.05295145]
["bitfinex-derivatives","SOLF0:USTF0",1743797111425,0.02293049,122.72,122.7,8.20565145]
["bitfinex-derivatives","SOLF0:USTF0",1743797111924,8.17473049,122.72,122.7,0.05295145]
["bitfinex-derivatives","SOLF0:USTF0",1743797112423,0.02293049,122.72,122.7,0.05295145]
["bitfinex-derivatives","SOLF0:USTF0",1743797112622,8.1523,122.71,122.7,0.05295145]
["bitfinex-derivatives","SOLF0:USTF0",1743797113215,8.1543,122.68,122.67,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743797114427,8.155,122.67,122.66,0.05806921]
["bitfinex-derivatives","SOLF0:USTF0",1743797114724,324.4,122.67,122.65,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1743797115020,8.1557,122.66,122.65,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1743797115524,324.4,122.67,122.65,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1743797116426,8.1557,122.66,122.65,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1743797117025,332.5553,122.67,122.65,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1743797117227,293.48,122.67,122.65,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1743797117520,293.48,122.67,122.66,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1743797117732,293.48,122.67,122.65,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1743797118621,39.0757,122.66,122.65,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1743797119330,30.92,122.66,122.65,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1743797119828,30.92,122.66,122.64,0.06024075]
["bitfinex-derivatives","SOLF0:USTF0",1743797120326,30.97729231,122.66,122.64,0.06024075]
["bitfinex-derivatives","SOLF0:USTF0",1743797120514,47.74252166,122.66,122.58,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1743797120716,47.68522935,122.66,122.58,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1743797121123,30.92,122.66,122.58,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1743797121627,0.05288287,122.63,122.61,0.06027531]
["bitfinex-derivatives","SOLF0:USTF0",1743797121825,0.05288287,122.63,122.61,8.21897531]
["bitfinex-derivatives","SOLF0:USTF0",1743797122224,0.05288287,122.63,122.62,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1743797124627,0.05288287,122.63,122.61,8.21887531]
["bitfinex-derivatives","SOLF0:USTF0",1743797124829,0.05288287,122.63,122.61,0.06027531]
["bitfinex-derivatives","SOLF0:USTF0",1743797125330,0.05288287,122.63,122.62,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1743797126232,0.05288287,122.63,122.61,8.21897531]
["bitfinex-derivatives","SOLF0:USTF0",1743797126731,0.05288287,122.63,122.62,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1743797129233,0.05288287,122.63,122.61,8.21887531]
["bitfinex-derivatives","SOLF0:USTF0",1743797129531,0.05288287,122.63,122.61,0.06027531]
["bitfinex-derivatives","SOLF0:USTF0",1743797129721,0.05288287,122.63,122.62,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1743797129931,293.48,122.67,122.61,16.82550466]
["bitfinex-derivatives","SOLF0:USTF0",1743797130124,293.48,122.67,122.62,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743797130426,293.48,122.67,122.65,8.156]
["bitfinex-derivatives","SOLF0:USTF0",1743797131136,293.53532009,122.67,122.65,8.20845549]
["bitfinex-derivatives","SOLF0:USTF0",1743797131618,293.53532009,122.67,122.66,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1743797132026,8.1533,122.7,122.65,0.05245549]
["bitfinex-derivatives","SOLF0:USTF0",1743797132227,8.1533,122.7,122.66,8.1551]
["bitfinex-derivatives","SOLF0:USTF0",1743797132426,8.1533,122.7,122.65,0.05245549]
["bitfinex-derivatives","SOLF0:USTF0",1743797132629,8.1526,122.71,122.65,16.81768484]
["bitfinex-derivatives","SOLF0:USTF0",1743797132823,293.56,122.72,122.65,16.81768484]
["bitfinex-derivatives","SOLF0:USTF0",1743797132824,293.56,122.72,122.65,18.87938484]
["bitfinex-derivatives","SOLF0:USTF0",1743797133024,0.05642895,122.7,122.65,18.87938484]
["bitfinex-derivatives","SOLF0:USTF0",1743797133224,0.05642895,122.7,122.68,8.1539]
["bitfinex-derivatives","SOLF0:USTF0",1743797133624,0.05642895,122.7,122.68,0.06105426]
["bitfinex-derivatives","SOLF0:USTF0",1743797134244,293.56,122.72,122.68,0.06105426]
["bitfinex-derivatives","SOLF0:USTF0",1743797134440,293.56,122.77,122.69,16.76522935]
["bitfinex-derivatives","SOLF0:USTF0",1743797134630,293.56,122.77,122.71,16.76522935]
["bitfinex-derivatives","SOLF0:USTF0",1743797134830,301.7087,122.77,122.71,16.76522935]
["bitfinex-derivatives","SOLF0:USTF0",1743797135030,301.7087,122.77,122.71,18.92592935]
["bitfinex-derivatives","SOLF0:USTF0",1743797135241,293.56,122.77,122.71,18.92592935]
["bitfinex-derivatives","SOLF0:USTF0",1743797135539,0.02955999,122.75,122.73,8.2127055]
["bitfinex-derivatives","SOLF0:USTF0",1743797135737,0.02955999,122.75,122.73,0.0623055]
["bitfinex-derivatives","SOLF0:USTF0",1743797136040,16.2909,122.82,122.73,0.0623055]
["bitfinex-derivatives","SOLF0:USTF0",1743797136041,8.1481,122.78,122.74,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1743797136944,8.1485,122.77,122.74,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1743797137449,8.1485,122.77,122.74,8.20217991]
["bitfinex-derivatives","SOLF0:USTF0",1743797138032,8.1479,122.78,122.74,8.20217991]
["bitfinex-derivatives","SOLF0:USTF0",1743797138542,293.52,122.8,122.74,8.20217991]
["bitfinex-derivatives","SOLF0:USTF0",1743797140542,293.44,122.85,122.75,16.76522935]
["bitfinex-derivatives","SOLF0:USTF0",1743797140744,293.44,122.85,122.77,16.76522935]
["bitfinex-derivatives","SOLF0:USTF0",1743797141038,8.1441,122.84,122.79,0.05478165]
["bitfinex-derivatives","SOLF0:USTF0",1743797141240,293.44,122.85,122.79,0.05478165]
["bitfinex-derivatives","SOLF0:USTF0",1743797141437,301.5833,122.85,122.79,0.05478165]
["bitfinex-derivatives","SOLF0:USTF0",1743797141639,293.44,122.85,122.81,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1743797141842,301.5833,122.85,122.81,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1743797142041,301.5833,122.85,122.82,0.05435703]
["bitfinex-derivatives","SOLF0:USTF0",1743797142241,293.44,122.85,122.82,0.05435703]
["bitfinex-derivatives","SOLF0:USTF0",1743797143939,301.5835,122.85,122.82,0.05435703]
["bitfinex-derivatives","SOLF0:USTF0",1743797144143,293.44,122.85,122.82,0.05435703]
["bitfinex-derivatives","SOLF0:USTF0",1743797144640,301.5833,122.85,122.82,0.05435703]
["bitfinex-derivatives","SOLF0:USTF0",1743797144846,293.44,122.85,122.82,0.05435703]
["bitfinex-derivatives","SOLF0:USTF0",1743797145248,8.1441,122.84,122.82,0.05435703]
["bitfinex-derivatives","SOLF0:USTF0",1743797145844,293.44,122.85,122.82,30.93435703]
["bitfinex-derivatives","SOLF0:USTF0",1743797146241,293.44,122.85,122.84,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1743797147250,293.44,122.85,122.82,35.29925703]
["bitfinex-derivatives","SOLF0:USTF0",1743797147251,293.44,122.85,122.83,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1743797147651,293.44,122.85,122.82,35.29925703]
["bitfinex-derivatives","SOLF0:USTF0",1743797147951,293.44,122.85,122.83,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1743797148145,301.5833,122.85,122.82,33.08965703]
["bitfinex-derivatives","SOLF0:USTF0",1743797148341,293.44,122.85,122.82,33.08965703]
["bitfinex-derivatives","SOLF0:USTF0",1743797148743,301.5832,122.85,122.82,33.08965703]
["bitfinex-derivatives","SOLF0:USTF0",1743797148943,293.44,122.85,122.82,2.20965703]
["bitfinex-derivatives","SOLF0:USTF0",1743797149553,293.44,122.85,122.84,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1743797149740,293.22,122.9,122.83,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743797150053,8.1406,122.89,122.83,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743797150257,8.1406,122.89,122.85,8.20356686]
["bitfinex-derivatives","SOLF0:USTF0",1743797150442,293.22,122.9,122.85,0.06086686]
["bitfinex-derivatives","SOLF0:USTF0",1743797151145,8.1411,122.88,122.85,0.06086686]
["bitfinex-derivatives","SOLF0:USTF0",1743797151856,8.1411,122.88,122.85,8.20376686]
["bitfinex-derivatives","SOLF0:USTF0",1743797152057,8.1417,122.87,122.85,0.06086686]
["bitfinex-derivatives","SOLF0:USTF0",1743797152559,293.22,122.9,122.85,0.06086686]
["bitfinex-derivatives","SOLF0:USTF0",1743797152755,8.142,122.87,122.85,0.06086686]
["bitfinex-derivatives","SOLF0:USTF0",1743797153058,293.22,122.9,122.85,8.20376686]
["bitfinex-derivatives","SOLF0:USTF0",1743797153249,332.2201,122.9,122.85,0.06086686]
["bitfinex-derivatives","SOLF0:USTF0",1743797153561,324.08,122.9,122.85,0.06086686]
["bitfinex-derivatives","SOLF0:USTF0",1743797153756,293.22,122.9,122.85,0.06086686]
["bitfinex-derivatives","SOLF0:USTF0",1743797153952,8.1414,122.88,122.85,8.20356686]
["bitfinex-derivatives","SOLF0:USTF0",1743797154258,293.22,122.9,122.85,0.06086686]
["bitfinex-derivatives","SOLF0:USTF0",1743797154558,8.1415,122.88,122.85,8.20376686]
["bitfinex-derivatives","SOLF0:USTF0",1743797156057,8.1407,122.89,122.86,8.1423]
["bitfinex-derivatives","SOLF0:USTF0",1743797156961,293.22,122.9,122.86,8.1423]
["bitfinex-derivatives","SOLF0:USTF0",1743797157155,293.22,122.9,122.85,8.20346686]
["bitfinex-derivatives","SOLF0:USTF0",1743797157362,309.98522935,122.9,122.85,0.06086686]
["bitfinex-derivatives","SOLF0:USTF0",1743797157556,8.1424,122.86,122.85,0.06086686]
["bitfinex-derivatives","SOLF0:USTF0",1743797163873,8.1419,122.87,122.85,0.06086686]
["bitfinex-derivatives","SOLF0:USTF0",1743797164372,30.86,122.89,122.85,0.06086686]
["bitfinex-derivatives","SOLF0:USTF0",1743797164572,8.1424,122.86,122.85,0.06086686]
["bitfinex-derivatives","SOLF0:USTF0",1743797165077,30.86,122.89,122.85,0.06086686]
["bitfinex-derivatives","SOLF0:USTF0",1743797165877,293.22,122.9,122.85,0.06086686]
["bitfinex-derivatives","SOLF0:USTF0",1743797166071,30.84,122.89,122.85,0.06086686]
["bitfinex-derivatives","SOLF0:USTF0",1743797166277,8.1418,122.87,122.85,0.06086686]
["bitfinex-derivatives","SOLF0:USTF0",1743797168883,8.1418,122.87,122.85,8.20386686]
["bitfinex-derivatives","SOLF0:USTF0",1743797169078,293.22,122.9,122.85,0.06086686]
["bitfinex-derivatives","SOLF0:USTF0",1743797169468,8.1404,122.89,122.86,8.1421]
["bitfinex-derivatives","SOLF0:USTF0",1743797169781,293.22,122.9,122.85,0.06086686]
["bitfinex-derivatives","SOLF0:USTF0",1743797170179,8.1412,122.88,122.85,8.20346686]
["bitfinex-derivatives","SOLF0:USTF0",1743797170369,293.22,122.9,122.85,0.06086686]
["bitfinex-derivatives","SOLF0:USTF0",1743797170769,8.1407,122.89,122.86,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1743797171886,293.22,122.9,122.85,16.82609621]
["bitfinex-derivatives","SOLF0:USTF0",1743797172074,293.22,122.9,122.85,4.38636686]
["bitfinex-derivatives","SOLF0:USTF0",1743797172274,8.142,122.87,122.85,0.06086686]
["bitfinex-derivatives","SOLF0:USTF0",1743797172472,30.84,122.89,122.85,0.06086686]
["bitfinex-derivatives","SOLF0:USTF0",1743797172679,16.76522935,122.88,122.8,168.97592732]
["bitfinex-derivatives","SOLF0:USTF0",1743797172882,16.76522935,122.84,122.8,168.93272732]
["bitfinex-derivatives","SOLF0:USTF0",1743797173078,16.76522935,122.82,122.78,281.7260743]
["bitfinex-derivatives","SOLF0:USTF0",1743797173383,8.147,122.79,122.78,281.7260743]
["bitfinex-derivatives","SOLF0:USTF0",1743797173981,8.1477,122.78,122.77,0.05740464]
["bitfinex-derivatives","SOLF0:USTF0",1743797174276,8.1477,122.78,122.73,281.7260743]
["bitfinex-derivatives","SOLF0:USTF0",1743797174277,30.84,122.78,122.73,281.7260743]
["bitfinex-derivatives","SOLF0:USTF0",1743797174469,30.84,122.78,122.76,0.05540338]
["bitfinex-derivatives","SOLF0:USTF0",1743797174666,8.1484,122.77,122.76,0.05540338]
["bitfinex-derivatives","SOLF0:USTF0",1743797174871,55.74522935,122.78,122.73,281.7260743]
["bitfinex-derivatives","SOLF0:USTF0",1743797175071,8.1503,122.74,122.73,281.7260743]
["bitfinex-derivatives","SOLF0:USTF0",1743797175271,38.9903,122.74,122.73,281.7260743]
["bitfinex-derivatives","SOLF0:USTF0",1743797176287,30.84,122.74,122.71,338.07128916]
["bitfinex-derivatives","SOLF0:USTF0",1743797176478,323.94,122.74,122.71,338.07128916]
["bitfinex-derivatives","SOLF0:USTF0",1743797176677,323.94,122.74,122.64,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1743797176678,350.72805539,122.74,122.64,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1743797176876,350.72805539,122.74,122.61,33.0961]
["bitfinex-derivatives","SOLF0:USTF0",1743797177085,26.78805539,122.71,122.61,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1743797177381,26.78805539,122.68,122.65,0.06028323]
["bitfinex-derivatives","SOLF0:USTF0",1743797177586,324.09545758,122.67,122.55,33.1161]
["bitfinex-derivatives","SOLF0:USTF0",1743797177886,324.09545758,122.67,122.55,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1743797177887,8.1583,122.62,122.55,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1743797178076,39.0183,122.62,122.55,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1743797178277,8.1568,122.65,122.55,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1743797178579,30.86,122.65,122.56,26.78805539]
["bitfinex-derivatives","SOLF0:USTF0",1743797178786,30.86,122.65,122.59,0.05892863]
["bitfinex-derivatives","SOLF0:USTF0",1743797178983,332.1955,122.67,122.59,0.05892863]
["bitfinex-derivatives","SOLF0:USTF0",1743797179182,96.06078647,122.66,122.57,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743797179377,96.06078647,122.66,122.57,3.53361217]
["bitfinex-derivatives","SOLF0:USTF0",1743797179988,0.05380745,122.63,122.6,0.05388352]
["bitfinex-derivatives","SOLF0:USTF0",1743797181389,8.21150745,122.63,122.6,0.05388352]
["bitfinex-derivatives","SOLF0:USTF0",1743797181591,0.05380745,122.63,122.6,0.05388352]
["bitfinex-derivatives","SOLF0:USTF0",1743797182294,8.1585,122.62,122.6,0.05388352]
["bitfinex-derivatives","SOLF0:USTF0",1743797182495,30.86,122.61,122.6,0.05388352]
["bitfinex-derivatives","SOLF0:USTF0",1743797188502,30.86,122.61,122.6,8.21358352]
["bitfinex-derivatives","SOLF0:USTF0",1743797188704,0.05380745,122.63,122.6,0.05388352]
["bitfinex-derivatives","SOLF0:USTF0",1743797189005,0.05380745,122.63,122.6,30.93388352]
["bitfinex-derivatives","SOLF0:USTF0",1743797189495,0.05380745,122.63,122.61,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1743797189890,0.05380745,122.63,122.62,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1743797190096,293.18,122.67,122.61,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1743797191205,0.05778714,122.65,122.63,0.05177769]
["bitfinex-derivatives","SOLF0:USTF0",1743797193209,0.05778714,122.65,122.63,8.20937769]
["bitfinex-derivatives","SOLF0:USTF0",1743797193505,0.05778714,122.65,122.63,8.13359266]
["bitfinex-derivatives","SOLF0:USTF0",1743797193805,0.05778714,122.65,122.63,8.1572]
["bitfinex-derivatives","SOLF0:USTF0",1743797194209,8.21458714,122.65,122.61,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1743797194503,8.21458714,122.65,122.61,12.4851]
["bitfinex-derivatives","SOLF0:USTF0",1743797194706,8.21458714,122.65,122.62,0.05925783]
["bitfinex-derivatives","SOLF0:USTF0",1743797195202,8.21458714,122.65,122.62,8.21735783]
["bitfinex-derivatives","SOLF0:USTF0",1743797195507,0.05778714,122.65,122.62,8.21735783]
["bitfinex-derivatives","SOLF0:USTF0",1743797197608,8.21418714,122.65,122.62,8.21735783]
["bitfinex-derivatives","SOLF0:USTF0",1743797199110,0.05778714,122.65,122.63,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1743797199811,0.05778714,122.65,122.64,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1743797200111,0.05778714,122.65,122.62,0.05925783]
["bitfinex-derivatives","SOLF0:USTF0",1743797200412,0.05778714,122.65,122.63,8.1573]
["bitfinex-derivatives","SOLF0:USTF0",1743797200611,0.05778714,122.65,122.62,0.05925783]
["bitfinex-derivatives","SOLF0:USTF0",1743797200912,8.1575,122.64,122.62,0.05925783]
["bitfinex-derivatives","SOLF0:USTF0",1743797202910,30.93778714,122.65,122.62,0.05925783]
["bitfinex-derivatives","SOLF0:USTF0",1743797203422,8.1577,122.63,122.62,0.05925783]
["bitfinex-derivatives","SOLF0:USTF0",1743797204614,8.1584,122.62,122.58,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1743797205008,8.1584,122.62,122.59,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1743797205719,8.2136617,122.62,122.59,0.05751907]
["bitfinex-derivatives","SOLF0:USTF0",1743797206015,8.1591,122.61,122.59,0.05751907]
["bitfinex-derivatives","SOLF0:USTF0",1743797208321,8.2139617,122.62,122.59,8.21781907]
["bitfinex-derivatives","SOLF0:USTF0",1743797209220,8.159,122.61,122.59,0.05751907]
["bitfinex-derivatives","SOLF0:USTF0",1743797209518,0.0552617,122.62,122.59,0.05751907]
["bitfinex-derivatives","SOLF0:USTF0",1743797210414,19.32040909,122.65,122.62,8.158]
["bitfinex-derivatives","SOLF0:USTF0",1743797210720,33.49082727,122.63,122.62,8.158]
["bitfinex-derivatives","SOLF0:USTF0",1743797210919,30.06722727,122.63,122.62,12.5469]
["bitfinex-derivatives","SOLF0:USTF0",1743797211316,152.88611142,122.64,122.63,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1743797211505,152.94267602,122.64,122.63,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1743797213723,0.0565646,122.64,122.63,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1743797216624,11.30164075,122.68,122.62,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1743797216831,8.1563,122.66,122.62,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1743797217010,11.30164075,122.68,122.62,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1743797217215,42.18164075,122.68,122.62,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1743797217718,8.1567,122.65,122.64,0.05240491]
["bitfinex-derivatives","SOLF0:USTF0",1743797218137,8.21509487,122.66,122.64,0.05240491]
["bitfinex-derivatives","SOLF0:USTF0",1743797218521,0.05909487,122.66,122.64,0.05240491]
["bitfinex-derivatives","SOLF0:USTF0",1743797218828,0.05909487,122.66,122.64,8.20910491]
["bitfinex-derivatives","SOLF0:USTF0",1743797219130,0.05909487,122.66,122.64,0.05240491]
["bitfinex-derivatives","SOLF0:USTF0",1743797220914,0.05909487,122.66,122.65,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1743797221114,38.68040229,122.69,122.64,0.05240491]
["bitfinex-derivatives","SOLF0:USTF0",1743797221522,38.68040229,122.69,122.67,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1743797222130,301.7331,122.7,122.67,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1743797222332,293.58,122.7,122.68,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1743797222631,0.0555817,122.7,122.67,0.05292774]
["bitfinex-derivatives","SOLF0:USTF0",1743797222935,11.30164075,122.73,122.68,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743797223115,11.30164075,122.73,122.68,33.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743797223116,0.0537804,122.7,122.68,33.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743797223316,11.30164075,122.73,122.68,33.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743797225030,293.54,122.75,122.68,33.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743797225238,30.86,122.74,122.68,33.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743797225421,30.86,122.74,122.7,0.05882904]
["bitfinex-derivatives","SOLF0:USTF0",1743797226335,8.1523,122.71,122.7,0.05882904]
["bitfinex-derivatives","SOLF0:USTF0",1743797232344,8.152,122.72,122.7,0.05882904]
["bitfinex-derivatives","SOLF0:USTF0",1743797232524,30.86,122.74,122.7,0.05882904]
["bitfinex-derivatives","SOLF0:USTF0",1743797232728,293.54,122.75,122.7,0.05882904]
["bitfinex-derivatives","SOLF0:USTF0",1743797233626,8.1507,122.74,122.71,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1743797234041,8.15,122.75,122.72,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1743797234338,8.15,122.75,122.72,39.0113]
["bitfinex-derivatives","SOLF0:USTF0",1743797234641,8.1504,122.74,122.72,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743797235142,37.4528,122.79,122.72,30.91587361]
["bitfinex-derivatives","SOLF0:USTF0",1743797236243,8.1502,122.75,122.72,30.91587361]
["bitfinex-derivatives","SOLF0:USTF0",1743797236545,8.1502,122.75,122.72,39.06737361]
["bitfinex-derivatives","SOLF0:USTF0",1743797236740,8.1493,122.76,122.72,30.91587361]
["bitfinex-derivatives","SOLF0:USTF0",1743797237146,8.1493,122.76,122.73,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1743797237542,293.44,122.8,122.72,30.91587361]
["bitfinex-derivatives","SOLF0:USTF0",1743797237748,293.44,122.8,122.73,18.88151867]
["bitfinex-derivatives","SOLF0:USTF0",1743797237950,293.44,122.8,122.75,0.05489165]
["bitfinex-derivatives","SOLF0:USTF0",1743797238244,301.5867,122.8,122.77,8.1483]
["bitfinex-derivatives","SOLF0:USTF0",1743797238748,30.84,122.83,122.76,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1743797239256,6.3819,122.84,122.78,8.20858867]
["bitfinex-derivatives","SOLF0:USTF0",1743797239454,30.84,122.83,122.78,8.20858867]
["bitfinex-derivatives","SOLF0:USTF0",1743797239755,8.1458,122.81,122.78,8.20858867]
["bitfinex-derivatives","SOLF0:USTF0",1743797239956,37.2219,122.84,122.78,0.06148867]
["bitfinex-derivatives","SOLF0:USTF0",1743797240249,8.1469,122.8,122.78,0.06148867]
["bitfinex-derivatives","SOLF0:USTF0",1743797241858,8.146,122.81,122.78,0.06148867]
["bitfinex-derivatives","SOLF0:USTF0",1743797242157,8.146,122.81,122.78,8.20918867]
["bitfinex-derivatives","SOLF0:USTF0",1743797242952,8.146,122.81,122.78,0.06148867]
["bitfinex-derivatives","SOLF0:USTF0",1743797244054,8.146,122.81,122.78,8.20878867]
["bitfinex-derivatives","SOLF0:USTF0",1743797244252,8.1454,122.82,122.78,0.06148867]
["bitfinex-derivatives","SOLF0:USTF0",1743797244957,8.1454,122.82,122.79,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1743797247261,340.95211867,122.85,122.78,30.90148867]
["bitfinex-derivatives","SOLF0:USTF0",1743797247760,340.95211867,122.85,122.78,0.06148867]
["bitfinex-derivatives","SOLF0:USTF0",1743797248258,8.1467,122.8,122.78,8.20908867]
["bitfinex-derivatives","SOLF0:USTF0",1743797248458,340.95211867,122.85,122.78,8.20908867]
["bitfinex-derivatives","SOLF0:USTF0",1743797248759,340.95211867,122.85,122.78,0.06148867]
["bitfinex-derivatives","SOLF0:USTF0",1743797249057,16.73211867,122.81,122.78,0.06148867]
["bitfinex-derivatives","SOLF0:USTF0",1743797249248,47.55211867,122.81,122.78,0.06148867]
["bitfinex-derivatives","SOLF0:USTF0",1743797249451,8.147,122.79,122.78,0.06148867]
["bitfinex-derivatives","SOLF0:USTF0",1743797250054,8.1467,122.8,122.78,0.06148867]
["bitfinex-derivatives","SOLF0:USTF0",1743797250258,32.9748,122.83,122.78,0.06148867]
["bitfinex-derivatives","SOLF0:USTF0",1743797250554,32.9748,122.83,122.78,8.20888867]
["bitfinex-derivatives","SOLF0:USTF0",1743797250760,8.1469,122.8,122.78,0.06148867]
["bitfinex-derivatives","SOLF0:USTF0",1743797251360,30.82,122.83,122.78,0.06148867]
["bitfinex-derivatives","SOLF0:USTF0",1743797251962,8.147,122.79,122.78,0.06148867]
["bitfinex-derivatives","SOLF0:USTF0",1743797255367,8.1467,122.8,122.78,0.06148867]
["bitfinex-derivatives","SOLF0:USTF0",1743797255769,30.82,122.83,122.78,0.06148867]
["bitfinex-derivatives","SOLF0:USTF0",1743797255968,8.147,122.79,122.78,0.06148867]
["bitfinex-derivatives","SOLF0:USTF0",1743797261578,310.13211867,122.85,122.78,0.06148867]
["bitfinex-derivatives","SOLF0:USTF0",1743797261872,30.8,122.84,122.78,0.06148867]
["bitfinex-derivatives","SOLF0:USTF0",1743797262059,8.147,122.79,122.78,0.06148867]
["bitfinex-derivatives","SOLF0:USTF0",1743797262772,8.1467,122.8,122.78,0.06148867]
["bitfinex-derivatives","SOLF0:USTF0",1743797263367,8.147,122.79,122.78,0.06148867]
["bitfinex-derivatives","SOLF0:USTF0",1743797264876,16.73211867,122.79,122.71,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1743797265078,30.8,122.78,122.71,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1743797265875,8.1501,122.75,122.72,8.1516]
["bitfinex-derivatives","SOLF0:USTF0",1743797266071,0.05680125,122.76,122.73,0.05310421]
["bitfinex-derivatives","SOLF0:USTF0",1743797266272,30.8,122.75,122.73,0.05310421]
["bitfinex-derivatives","SOLF0:USTF0",1743797266976,8.1503,122.74,122.73,0.05310421]
["bitfinex-derivatives","SOLF0:USTF0",1743797267975,38.9501,122.75,122.73,0.05310421]
["bitfinex-derivatives","SOLF0:USTF0",1743797268173,30.8,122.75,122.73,0.05310421]
["bitfinex-derivatives","SOLF0:USTF0",1743797268778,8.1503,122.74,122.73,0.05310421]
["bitfinex-derivatives","SOLF0:USTF0",1743797269076,30.8,122.75,122.73,0.05310421]
["bitfinex-derivatives","SOLF0:USTF0",1743797269278,30.8,122.75,122.73,8.20400421]
["bitfinex-derivatives","SOLF0:USTF0",1743797269477,30.8,122.75,122.73,0.05310421]
["bitfinex-derivatives","SOLF0:USTF0",1743797270370,38.9498,122.75,122.73,0.05310421]
["bitfinex-derivatives","SOLF0:USTF0",1743797271476,8.1503,122.74,122.73,0.05310421]
["bitfinex-derivatives","SOLF0:USTF0",1743797272178,38.9498,122.75,122.73,0.05310421]
["bitfinex-derivatives","SOLF0:USTF0",1743797272973,30.8,122.75,122.73,0.05310421]
["bitfinex-derivatives","SOLF0:USTF0",1743797273679,8.1503,122.74,122.73,0.05310421]
["bitfinex-derivatives","SOLF0:USTF0",1743797275778,8.1532,122.7,122.68,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743797275971,8.1532,122.7,122.66,20.92021867]
["bitfinex-derivatives","SOLF0:USTF0",1743797276280,30.8,122.72,122.66,20.92021867]
["bitfinex-derivatives","SOLF0:USTF0",1743797276666,30.8,122.72,122.69,8.1533]
["bitfinex-derivatives","SOLF0:USTF0",1743797276868,30.8,122.72,122.67,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1743797277074,30.85872219,122.72,122.69,0.05677218]
["bitfinex-derivatives","SOLF0:USTF0",1743797277580,8.1532,122.7,122.69,0.05677218]
["bitfinex-derivatives","SOLF0:USTF0",1743797280284,8.1527,122.71,122.69,0.05677218]
["bitfinex-derivatives","SOLF0:USTF0",1743797280487,30.85872219,122.72,122.69,0.05677218]
["bitfinex-derivatives","SOLF0:USTF0",1743797280782,8.1523,122.71,122.69,0.05677218]
["bitfinex-derivatives","SOLF0:USTF0",1743797281086,30.85872219,122.72,122.69,0.05677218]
["bitfinex-derivatives","SOLF0:USTF0",1743797281284,8.153,122.7,122.69,0.05677218]
["bitfinex-derivatives","SOLF0:USTF0",1743797281985,8.1551,122.67,122.63,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1743797282377,8.1551,122.67,122.62,18.87181867]
["bitfinex-derivatives","SOLF0:USTF0",1743797282578,8.1557,122.66,122.64,8.1566]
["bitfinex-derivatives","SOLF0:USTF0",1743797283086,0.05585808,122.66,122.64,8.21400946]
["bitfinex-derivatives","SOLF0:USTF0",1743797283890,8.21165808,122.66,122.64,8.21400946]
["bitfinex-derivatives","SOLF0:USTF0",1743797284393,8.21165808,122.66,122.64,0.05740946]
["bitfinex-derivatives","SOLF0:USTF0",1743797285787,8.21165808,122.66,122.61,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743797285788,30.82,122.65,122.61,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743797286577,30.82,122.65,122.58,8.1606]
["bitfinex-derivatives","SOLF0:USTF0",1743797286891,32.9419,122.65,122.55,33.0068]
["bitfinex-derivatives","SOLF0:USTF0",1743797287084,0.05876777,122.63,122.6,0.05359173]
["bitfinex-derivatives","SOLF0:USTF0",1743797287292,30.82,122.62,122.6,0.05359173]
["bitfinex-derivatives","SOLF0:USTF0",1743797287677,8.159,122.61,122.6,0.05359173]
["bitfinex-derivatives","SOLF0:USTF0",1743797289393,8.1584,122.62,122.6,0.05359173]
["bitfinex-derivatives","SOLF0:USTF0",1743797289595,38.9784,122.62,122.6,0.05359173]
["bitfinex-derivatives","SOLF0:USTF0",1743797289895,30.82,122.62,122.6,8.21299173]
["bitfinex-derivatives","SOLF0:USTF0",1743797290100,0.05876777,122.63,122.6,0.05359173]
["bitfinex-derivatives","SOLF0:USTF0",1743797290395,8.21646777,122.63,122.6,8.21289173]
["bitfinex-derivatives","SOLF0:USTF0",1743797290584,0.05876777,122.63,122.6,0.05359173]
["bitfinex-derivatives","SOLF0:USTF0",1743797290996,8.21666777,122.63,122.6,8.21289173]
["bitfinex-derivatives","SOLF0:USTF0",1743797291184,0.05876777,122.63,122.6,0.05359173]
["bitfinex-derivatives","SOLF0:USTF0",1743797291599,0.05876777,122.63,122.61,8.1587]
["bitfinex-derivatives","SOLF0:USTF0",1743797291892,0.05876777,122.63,122.6,0.05359173]
["bitfinex-derivatives","SOLF0:USTF0",1743797292594,8.21676777,122.63,122.6,8.21289173]
["bitfinex-derivatives","SOLF0:USTF0",1743797293095,0.05876777,122.63,122.6,0.05359173]
["bitfinex-derivatives","SOLF0:USTF0",1743797293694,8.21656777,122.63,122.6,0.05359173]
["bitfinex-derivatives","SOLF0:USTF0",1743797294295,0.05876777,122.63,122.6,0.05359173]
["bitfinex-derivatives","SOLF0:USTF0",1743797295697,39.03676777,122.63,122.6,0.05359173]
["bitfinex-derivatives","SOLF0:USTF0",1743797297095,8.1584,122.62,122.6,0.05359173]
["bitfinex-derivatives","SOLF0:USTF0",1743797297597,8.159,122.61,122.6,0.05359173]
["bitfinex-derivatives","SOLF0:USTF0",1743797302301,8.1587,122.62,122.6,8.21319173]
["bitfinex-derivatives","SOLF0:USTF0",1743797302900,41.61217068,122.63,122.6,0.05359173]
["bitfinex-derivatives","SOLF0:USTF0",1743797303204,8.159,122.61,122.6,0.05359173]
["bitfinex-derivatives","SOLF0:USTF0",1743797305698,8.1586,122.62,122.6,8.21329173]
["bitfinex-derivatives","SOLF0:USTF0",1743797306701,8.159,122.61,122.6,0.05359173]
["bitfinex-derivatives","SOLF0:USTF0",1743797307002,41.61217068,122.63,122.6,0.05359173]
["bitfinex-derivatives","SOLF0:USTF0",1743797307393,10.79217068,122.63,122.6,0.05359173]
["bitfinex-derivatives","SOLF0:USTF0",1743797307796,8.1584,122.62,122.6,0.05359173]
["bitfinex-derivatives","SOLF0:USTF0",1743797315106,8.21686777,122.63,122.6,8.21319173]
["bitfinex-derivatives","SOLF0:USTF0",1743797316301,0.05876777,122.63,122.61,10.73340291]
["bitfinex-derivatives","SOLF0:USTF0",1743797316508,0.05876777,122.63,122.61,15.04620291]
["bitfinex-derivatives","SOLF0:USTF0",1743797316715,0.05876777,122.63,122.61,17.22240291]
["bitfinex-derivatives","SOLF0:USTF0",1743797316895,304.94164075,122.69,122.61,48.04240291]
["bitfinex-derivatives","SOLF0:USTF0",1743797317095,304.94164075,122.69,122.65,10.73340291]
["bitfinex-derivatives","SOLF0:USTF0",1743797317291,11.30164075,122.69,122.65,10.73340291]
["bitfinex-derivatives","SOLF0:USTF0",1743797317506,11.30164075,122.69,122.67,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1743797318207,11.36409794,122.69,122.67,0.05683507]
["bitfinex-derivatives","SOLF0:USTF0",1743797318607,11.36409794,122.69,122.68,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1743797318909,0.06245719,122.69,122.68,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1743797319600,0.06245719,122.69,122.67,18.94493798]
["bitfinex-derivatives","SOLF0:USTF0",1743797319903,0.06245719,122.69,122.67,10.79023798]
["bitfinex-derivatives","SOLF0:USTF0",1743797320104,0.06245719,122.69,122.67,0.05683507]
["bitfinex-derivatives","SOLF0:USTF0",1743797320606,8.1543,122.68,122.67,0.05683507]
["bitfinex-derivatives","SOLF0:USTF0",1743797321002,41.6158601,122.69,122.64,10.73340291]
["bitfinex-derivatives","SOLF0:USTF0",1743797321205,8.1559,122.66,122.64,10.73340291]
["bitfinex-derivatives","SOLF0:USTF0",1743797321405,41.55340291,122.69,122.64,10.73340291]
["bitfinex-derivatives","SOLF0:USTF0",1743797321811,8.1559,122.66,122.64,10.73340291]
["bitfinex-derivatives","SOLF0:USTF0",1743797322110,8.1559,122.66,122.65,0.0575921]
["bitfinex-derivatives","SOLF0:USTF0",1743797323205,38.9559,122.66,122.65,0.0575921]
["bitfinex-derivatives","SOLF0:USTF0",1743797323700,30.8,122.66,122.61,325.47617529]
["bitfinex-derivatives","SOLF0:USTF0",1743797323912,30.8,122.66,122.6,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1743797324113,8.1581,122.63,122.58,54.11253]
["bitfinex-derivatives","SOLF0:USTF0",1743797324411,30.8,122.66,122.63,8.1572]
["bitfinex-derivatives","SOLF0:USTF0",1743797324712,8.20791071,122.66,122.63,0.05789653]
["bitfinex-derivatives","SOLF0:USTF0",1743797324912,0.05171071,122.66,122.63,8.21549653]
["bitfinex-derivatives","SOLF0:USTF0",1743797325410,8.1567,122.65,122.63,8.21549653]
["bitfinex-derivatives","SOLF0:USTF0",1743797325711,0.05171071,122.66,122.63,0.05789653]
["bitfinex-derivatives","SOLF0:USTF0",1743797326011,8.1565,122.65,122.63,0.05789653]
["bitfinex-derivatives","SOLF0:USTF0",1743797326710,8.157,122.64,122.63,0.05789653]
["bitfinex-derivatives","SOLF0:USTF0",1743797329713,0.05171071,122.66,122.63,0.05789653]
["bitfinex-derivatives","SOLF0:USTF0",1743797330613,8.157,122.64,122.63,0.05789653]
["bitfinex-derivatives","SOLF0:USTF0",1743797330914,0.05171071,122.66,122.63,0.05789653]
["bitfinex-derivatives","SOLF0:USTF0",1743797331413,8.20771071,122.66,122.63,8.21519653]
["bitfinex-derivatives","SOLF0:USTF0",1743797332211,8.1564,122.65,122.63,0.05789653]
["bitfinex-derivatives","SOLF0:USTF0",1743797334114,8.20761071,122.66,122.63,8.21549653]
["bitfinex-derivatives","SOLF0:USTF0",1743797334414,0.05171071,122.66,122.63,0.05789653]
["bitfinex-derivatives","SOLF0:USTF0",1743797335916,8.1564,122.65,122.63,0.05789653]
["bitfinex-derivatives","SOLF0:USTF0",1743797337412,0.05171071,122.66,122.63,0.05789653]
["bitfinex-derivatives","SOLF0:USTF0",1743797337413,8.157,122.64,122.63,0.05789653]
["bitfinex-derivatives","SOLF0:USTF0",1743797342218,30.8,122.65,122.58,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1743797342712,8.159,122.62,122.59,8.1601]
["bitfinex-derivatives","SOLF0:USTF0",1743797342912,30.8,122.65,122.59,8.1601]
["bitfinex-derivatives","SOLF0:USTF0",1743797343321,0.06186813,122.63,122.61,0.06176482]
["bitfinex-derivatives","SOLF0:USTF0",1743797343819,8.1583,122.62,122.61,0.06176482]
["bitfinex-derivatives","SOLF0:USTF0",1743797344316,8.1608,122.59,122.57,8.1613]
["bitfinex-derivatives","SOLF0:USTF0",1743797345519,8.161,122.58,122.57,0.05549043]
["bitfinex-derivatives","SOLF0:USTF0",1743797347019,39.01517658,122.59,122.57,0.05549043]
["bitfinex-derivatives","SOLF0:USTF0",1743797347409,39.01517658,122.59,122.57,8.21709043]
["bitfinex-derivatives","SOLF0:USTF0",1743797348023,39.01517658,122.59,122.57,0.05549043]
["bitfinex-derivatives","SOLF0:USTF0",1743797348520,0.05447658,122.59,122.57,0.05549043]
["bitfinex-derivatives","SOLF0:USTF0",1743797348715,0.05447658,122.59,122.57,8.21709043]
["bitfinex-derivatives","SOLF0:USTF0",1743797349214,8.21497658,122.59,122.57,0.05549043]
["bitfinex-derivatives","SOLF0:USTF0",1743797350215,0.05447658,122.59,122.57,0.05549043]
["bitfinex-derivatives","SOLF0:USTF0",1743797350719,0.05447658,122.59,122.57,8.21709043]
["bitfinex-derivatives","SOLF0:USTF0",1743797351424,8.21487658,122.59,122.57,0.05549043]
["bitfinex-derivatives","SOLF0:USTF0",1743797351623,0.05447658,122.59,122.57,0.05549043]
["bitfinex-derivatives","SOLF0:USTF0",1743797352324,0.05447658,122.59,122.58,10.7382664]
["bitfinex-derivatives","SOLF0:USTF0",1743797352816,0.05447658,122.59,122.58,18.8992664]
["bitfinex-derivatives","SOLF0:USTF0",1743797353120,0.05447658,122.59,122.57,0.05549043]
["bitfinex-derivatives","SOLF0:USTF0",1743797353321,8.161,122.58,122.57,0.05549043]
["bitfinex-derivatives","SOLF0:USTF0",1743797355831,8.21517658,122.59,122.57,0.05549043]
["bitfinex-derivatives","SOLF0:USTF0",1743797356435,0.05447658,122.59,122.57,0.05549043]
["bitfinex-derivatives","SOLF0:USTF0",1743797356929,8.161,122.58,122.57,0.05549043]
["bitfinex-derivatives","SOLF0:USTF0",1743797357631,8.21507658,122.59,122.57,0.05549043]
["bitfinex-derivatives","SOLF0:USTF0",1743797358331,8.161,122.58,122.57,0.05549043]
["bitfinex-derivatives","SOLF0:USTF0",1743797360634,8.21507658,122.59,122.57,8.21709043]
["bitfinex-derivatives","SOLF0:USTF0",1743797361236,8.21507658,122.59,122.57,0.05549043]
["bitfinex-derivatives","SOLF0:USTF0",1743797361737,8.161,122.58,122.57,0.05549043]
["bitfinex-derivatives","SOLF0:USTF0",1743797362632,0.05447658,122.59,122.57,0.05549043]
["bitfinex-derivatives","SOLF0:USTF0",1743797362832,0.05447658,122.59,122.58,10.7382664]
["bitfinex-derivatives","SOLF0:USTF0",1743797363033,30.78,122.65,122.6,10.7382664]
["bitfinex-derivatives","SOLF0:USTF0",1743797363640,8.1586,122.62,122.6,10.7382664]
["bitfinex-derivatives","SOLF0:USTF0",1743797363939,10.7382664,122.64,122.58,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1743797364243,8.159,122.61,122.6,0.0516802]
["bitfinex-derivatives","SOLF0:USTF0",1743797377659,8.22034748,122.62,122.6,0.0516802]
["bitfinex-derivatives","SOLF0:USTF0",1743797378652,8.159,122.61,122.6,0.0516802]
["bitfinex-derivatives","SOLF0:USTF0",1743797380861,0.06174748,122.62,122.6,0.0516802]
["bitfinex-derivatives","SOLF0:USTF0",1743797381563,8.159,122.61,122.6,0.0516802]
["bitfinex-derivatives","SOLF0:USTF0",1743797386470,18.8972664,122.61,122.6,0.0516802]
["bitfinex-derivatives","SOLF0:USTF0",1743797389270,8.1614,122.58,122.55,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1743797389666,10.7382664,122.61,122.55,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1743797390267,0.06136644,122.59,122.57,0.05721937]
["bitfinex-derivatives","SOLF0:USTF0",1743797390472,8.1616,122.58,122.57,0.05721937]
["bitfinex-derivatives","SOLF0:USTF0",1743797391370,8.1633,122.55,122.52,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1743797391677,10.7382664,122.57,122.53,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1743797392070,10.7382664,122.57,122.52,15.2527664]
["bitfinex-derivatives","SOLF0:USTF0",1743797392266,10.7382664,122.57,122.52,23.4171664]
["bitfinex-derivatives","SOLF0:USTF0",1743797392574,8.21445441,122.56,122.53,0.05155922]
["bitfinex-derivatives","SOLF0:USTF0",1743797393176,8.1632,122.55,122.53,0.05155922]
["bitfinex-derivatives","SOLF0:USTF0",1743797393775,8.21455441,122.56,122.53,8.21575922]
["bitfinex-derivatives","SOLF0:USTF0",1743797393976,0.05165441,122.56,122.53,8.21575922]
["bitfinex-derivatives","SOLF0:USTF0",1743797394181,10.7382664,122.55,122.53,0.05155922]
["bitfinex-derivatives","SOLF0:USTF0",1743797394767,8.1637,122.54,122.53,0.05155922]
["bitfinex-derivatives","SOLF0:USTF0",1743797395578,18.9016664,122.55,122.53,0.05155922]
["bitfinex-derivatives","SOLF0:USTF0",1743797396177,8.1637,122.54,122.53,0.05155922]
["bitfinex-derivatives","SOLF0:USTF0",1743797400878,10.78992081,122.56,122.53,8.21545922]
["bitfinex-derivatives","SOLF0:USTF0",1743797401280,0.05165441,122.56,122.53,10.78982562]
["bitfinex-derivatives","SOLF0:USTF0",1743797401680,0.05165441,122.56,122.55,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1743797404095,10.7382664,122.6,122.57,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1743797404591,18.8981664,122.6,122.56,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1743797404797,10.7382664,122.6,122.56,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1743797405193,0.05746204,122.59,122.58,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1743797406392,0.05746204,122.59,122.57,8.22218818]
["bitfinex-derivatives","SOLF0:USTF0",1743797406685,0.05746204,122.59,122.57,0.06068818]
["bitfinex-derivatives","SOLF0:USTF0",1743797407187,8.21816204,122.59,122.57,0.06068818]
["bitfinex-derivatives","SOLF0:USTF0",1743797407589,0.05746204,122.59,122.57,0.06068818]
["bitfinex-derivatives","SOLF0:USTF0",1743797407785,8.161,122.58,122.57,0.06068818]
["bitfinex-derivatives","SOLF0:USTF0",1743797408093,18.8992664,122.58,122.57,0.06068818]
["bitfinex-derivatives","SOLF0:USTF0",1743797409090,18.8992664,122.58,122.53,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1743797409091,10.7382664,122.58,122.53,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1743797409285,10.7382664,122.56,122.52,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1743797409792,8.1633,122.55,122.52,8.1646]
["bitfinex-derivatives","SOLF0:USTF0",1743797410192,8.1633,122.55,122.52,8.22146886]
["bitfinex-derivatives","SOLF0:USTF0",1743797410494,8.22478273,122.55,122.52,8.22146886]
["bitfinex-derivatives","SOLF0:USTF0",1743797410694,8.1639,122.54,122.52,8.22146886]
["bitfinex-derivatives","SOLF0:USTF0",1743797411192,8.1639,122.54,122.52,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1743797411912,8.1639,122.54,122.52,8.22156886]
["bitfinex-derivatives","SOLF0:USTF0",1743797413405,0.06148273,122.55,122.54,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1743797414998,0.06148273,122.55,122.53,10.7382664]
["bitfinex-derivatives","SOLF0:USTF0",1743797415204,0.06148273,122.55,122.52,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1743797415707,8.164,122.54,122.52,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1743797416012,8.1643,122.53,122.52,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1743797416616,8.1641,122.54,122.52,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1743797416917,10.79974913,122.55,122.52,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1743797417114,8.1643,122.53,122.52,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1743797418517,8.164,122.54,122.52,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1743797419011,10.79974913,122.55,122.52,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1743797420315,8.1642,122.54,122.52,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1743797420714,8.1643,122.53,122.52,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1743797421213,18.9025664,122.53,122.52,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1743797422013,0.06148273,122.55,122.52,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1743797422717,8.22488273,122.55,122.53,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1743797422915,8.22488273,122.55,122.52,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1743797423214,8.1638,122.54,122.52,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1743797423406,0.06148273,122.55,122.52,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1743797423602,10.7382664,122.54,122.52,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1743797423910,8.1643,122.53,122.52,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1743797424311,18.9025664,122.53,122.52,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1743797424999,8.1643,122.53,122.52,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1743797426720,8.164,122.54,122.52,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1743797427015,10.79974913,122.55,122.52,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1743797427218,8.1639,122.54,122.52,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1743797427718,41.53974913,122.55,122.52,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1743797428519,8.1643,122.53,122.52,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1743797431317,8.22478273,122.55,122.52,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1743797431510,0.06148273,122.55,122.52,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1743797431916,0.06148273,122.55,122.53,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1743797432418,0.06148273,122.55,122.53,10.7382664]
["bitfinex-derivatives","SOLF0:USTF0",1743797432612,0.06148273,122.55,122.53,15.0466664]
["bitfinex-derivatives","SOLF0:USTF0",1743797432820,0.06148273,122.55,122.53,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1743797433125,0.06148273,122.55,122.52,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1743797433324,8.1637,122.54,122.52,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1743797433823,0.06148273,122.55,122.52,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1743797434223,30.80148273,122.55,122.52,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1743797434425,10.7382664,122.54,122.52,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1743797434618,8.1643,122.53,122.52,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1743797440332,8.1664,122.5,122.48,8.1674]
["bitfinex-derivatives","SOLF0:USTF0",1743797441625,0.05422365,122.5,122.48,8.22772485]
["bitfinex-derivatives","SOLF0:USTF0",1743797443324,0.05422365,122.5,122.49,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1743797448229,0.05422365,122.5,122.48,8.22762485]
["bitfinex-derivatives","SOLF0:USTF0",1743797448424,0.05422365,122.5,122.48,0.06032485]
["bitfinex-derivatives","SOLF0:USTF0",1743797449023,18.9052664,122.49,122.48,0.06032485]
["bitfinex-derivatives","SOLF0:USTF0",1743797449328,8.167,122.49,122.48,0.06032485]
["bitfinex-derivatives","SOLF0:USTF0",1743797450231,18.95919005,122.5,122.48,0.06032485]
["bitfinex-derivatives","SOLF0:USTF0",1743797450433,10.79249005,122.5,122.48,0.06032485]
["bitfinex-derivatives","SOLF0:USTF0",1743797450633,8.1686,122.47,122.41,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1743797450930,18.9068664,122.47,122.41,17.1348664]
["bitfinex-derivatives","SOLF0:USTF0",1743797451133,18.9068664,122.47,122.44,8.1699]
["bitfinex-derivatives","SOLF0:USTF0",1743797451823,18.9655205,122.47,122.44,8.23152639]
["bitfinex-derivatives","SOLF0:USTF0",1743797452133,0.0586541,122.47,122.44,0.06162639]
["bitfinex-derivatives","SOLF0:USTF0",1743797452621,0.0586541,122.47,122.46,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1743797452821,0.0586541,122.47,122.44,0.06162639]
["bitfinex-derivatives","SOLF0:USTF0",1743797453332,0.0586541,122.47,122.45,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1743797454034,0.0586541,122.47,122.46,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1743797460338,10.7382664,122.53,122.51,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1743797460633,41.4582664,122.54,122.48,10.7382664]
["bitfinex-derivatives","SOLF0:USTF0",1743797460933,41.4582664,122.54,122.5,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1743797461328,8.1645,122.53,122.5,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1743797461528,0.0624201,122.53,122.51,0.05442792]
["bitfinex-derivatives","SOLF0:USTF0",1743797462137,8.165,122.52,122.51,0.05442792]
["bitfinex-derivatives","SOLF0:USTF0",1743797463441,18.9032664,122.52,122.51,0.05442792]
["bitfinex-derivatives","SOLF0:USTF0",1743797463939,8.167,122.49,122.46,15.0084664]
["bitfinex-derivatives","SOLF0:USTF0",1743797464134,30.72,122.51,122.46,15.0084664]
["bitfinex-derivatives","SOLF0:USTF0",1743797464636,10.7382664,122.52,122.46,15.0084664]
["bitfinex-derivatives","SOLF0:USTF0",1743797464933,18.9037664,122.52,122.49,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1743797465141,0.05445953,122.5,122.49,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1743797470441,38.8834,122.55,122.53,8.1642]
["bitfinex-derivatives","SOLF0:USTF0",1743797470639,10.7382664,122.56,122.51,10.7382664]
["bitfinex-derivatives","SOLF0:USTF0",1743797470940,30.72,122.57,122.51,10.7382664]
["bitfinex-derivatives","SOLF0:USTF0",1743797471238,38.882,122.57,122.51,10.7382664]
["bitfinex-derivatives","SOLF0:USTF0",1743797471433,8.162,122.57,122.51,15.0932664]
["bitfinex-derivatives","SOLF0:USTF0",1743797471629,0.05178081,122.55,122.54,8.1631]
["bitfinex-derivatives","SOLF0:USTF0",1743797485844,8.21478081,122.55,122.53,8.22143641]
["bitfinex-derivatives","SOLF0:USTF0",1743797486344,8.1637,122.54,122.53,0.05753641]
["bitfinex-derivatives","SOLF0:USTF0",1743797487060,0.05178081,122.55,122.53,0.05753641]
["bitfinex-derivatives","SOLF0:USTF0",1743797487241,8.21518081,122.55,122.53,8.22153641]
["bitfinex-derivatives","SOLF0:USTF0",1743797487550,0.05178081,122.55,122.53,0.05753641]
["bitfinex-derivatives","SOLF0:USTF0",1743797488549,8.21498081,122.55,122.53,8.22153641]
["bitfinex-derivatives","SOLF0:USTF0",1743797490649,8.1637,122.54,122.53,0.05753641]
["bitfinex-derivatives","SOLF0:USTF0",1743797491445,8.21498081,122.55,122.53,0.05753641]
["bitfinex-derivatives","SOLF0:USTF0",1743797492147,8.21498081,122.55,122.53,8.22153641]
["bitfinex-derivatives","SOLF0:USTF0",1743797492552,8.21498081,122.55,122.53,0.05753641]
["bitfinex-derivatives","SOLF0:USTF0",1743797493552,8.1637,122.54,122.53,0.05753641]
["bitfinex-derivatives","SOLF0:USTF0",1743797493752,0.05178081,122.55,122.53,8.22183641]
["bitfinex-derivatives","SOLF0:USTF0",1743797494151,8.21498081,122.55,122.53,8.22183641]
["bitfinex-derivatives","SOLF0:USTF0",1743797494541,0.05178081,122.55,122.53,0.05753641]
["bitfinex-derivatives","SOLF0:USTF0",1743797494750,8.1637,122.54,122.53,0.05753641]
["bitfinex-derivatives","SOLF0:USTF0",1743797494950,38.8437,122.54,122.53,0.05753641]
["bitfinex-derivatives","SOLF0:USTF0",1743797495151,30.68,122.54,122.53,8.22183641]
["bitfinex-derivatives","SOLF0:USTF0",1743797495553,30.68,122.54,122.53,0.05753641]
["bitfinex-derivatives","SOLF0:USTF0",1743797495851,38.8437,122.54,122.53,0.05753641]
["bitfinex-derivatives","SOLF0:USTF0",1743797497053,38.8437,122.54,122.53,8.22183641]
["bitfinex-derivatives","SOLF0:USTF0",1743797498156,30.68,122.54,122.53,8.22183641]
["bitfinex-derivatives","SOLF0:USTF0",1743797499853,38.8437,122.54,122.53,0.05753641]
["bitfinex-derivatives","SOLF0:USTF0",1743797500756,30.68,122.54,122.53,8.22183641]
["bitfinex-derivatives","SOLF0:USTF0",1743797501555,38.8437,122.54,122.53,0.05753641]
["bitfinex-derivatives","SOLF0:USTF0",1743797501754,49.5819664,122.54,122.53,0.05753641]
["bitfinex-derivatives","SOLF0:USTF0",1743797502957,41.4182664,122.54,122.53,0.05753641]
["bitfinex-derivatives","SOLF0:USTF0",1743797503256,30.68,122.54,122.53,0.05753641]
["bitfinex-derivatives","SOLF0:USTF0",1743797504358,0.05178081,122.55,122.53,0.05753641]
["bitfinex-derivatives","SOLF0:USTF0",1743797504756,8.21528081,122.55,122.53,0.05753641]
["bitfinex-derivatives","SOLF0:USTF0",1743797504957,0.05178081,122.55,122.53,0.05753641]
["bitfinex-derivatives","SOLF0:USTF0",1743797505957,0.05178081,122.55,122.53,8.22153641]
["bitfinex-derivatives","SOLF0:USTF0",1743797506153,8.21518081,122.55,122.53,8.22153641]
["bitfinex-derivatives","SOLF0:USTF0",1743797508053,0.05178081,122.55,122.54,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1743797509661,45.17915538,122.59,122.58,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1743797510248,45.17915538,122.59,122.54,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1743797510451,45.17915538,122.59,122.55,10.7382664]
["bitfinex-derivatives","SOLF0:USTF0",1743797510858,0.05335424,122.58,122.56,0.06092536]
["bitfinex-derivatives","SOLF0:USTF0",1743797511249,0.05335424,122.58,122.56,8.22322536]
["bitfinex-derivatives","SOLF0:USTF0",1743797511451,0.05335424,122.58,122.56,0.06092536]
["bitfinex-derivatives","SOLF0:USTF0",1743797512450,0.05335424,122.58,122.56,8.22302536]
["bitfinex-derivatives","SOLF0:USTF0",1743797512653,0.05335424,122.58,122.57,10.7382664]
["bitfinex-derivatives","SOLF0:USTF0",1743797514850,0.05335424,122.58,122.57,18.8999664]
["bitfinex-derivatives","SOLF0:USTF0",1743797515055,0.05335424,122.58,122.57,10.7382664]
["bitfinex-derivatives","SOLF0:USTF0",1743797519467,0.05335424,122.58,122.57,18.8999664]
["bitfinex-derivatives","SOLF0:USTF0",1743797519963,0.05335424,122.58,122.56,0.06092536]
["bitfinex-derivatives","SOLF0:USTF0",1743797521066,8.21455424,122.58,122.56,8.22292536]
["bitfinex-derivatives","SOLF0:USTF0",1743797522469,0.05335424,122.58,122.57,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1743797522658,0.05335424,122.58,122.57,18.8999664]
["bitfinex-derivatives","SOLF0:USTF0",1743797522966,0.05335424,122.58,122.57,10.7382664]
["bitfinex-derivatives","SOLF0:USTF0",1743797523179,8.21435424,122.58,122.57,10.7382664]
["bitfinex-derivatives","SOLF0:USTF0",1743797523669,0.05335424,122.58,122.57,10.7382664]
["bitfinex-derivatives","SOLF0:USTF0",1743797525275,0.05335424,122.58,122.57,18.8999664]
["bitfinex-derivatives","SOLF0:USTF0",1743797526676,312.2338,122.65,122.57,10.7382664]
["bitfinex-derivatives","SOLF0:USTF0",1743797526677,304.5782664,122.65,122.57,10.7382664]
["bitfinex-derivatives","SOLF0:USTF0",1743797526972,8.1577,122.63,122.6,10.7382664]
["bitfinex-derivatives","SOLF0:USTF0",1743797527172,11.29478884,122.66,122.61,8.1587]
["bitfinex-derivatives","SOLF0:USTF0",1743797527576,8.1575,122.64,122.61,8.1587]
["bitfinex-derivatives","SOLF0:USTF0",1743797527774,8.1575,122.64,122.62,0.05568696]
["bitfinex-derivatives","SOLF0:USTF0",1743797527970,8.1575,122.64,122.62,18.95225336]
["bitfinex-derivatives","SOLF0:USTF0",1743797528175,0.05758851,122.65,122.62,10.79395336]
["bitfinex-derivatives","SOLF0:USTF0",1743797528376,0.05758851,122.65,122.64,10.7382664]
["bitfinex-derivatives","SOLF0:USTF0",1743797528873,0.05758851,122.65,122.64,18.8952664]
["bitfinex-derivatives","SOLF0:USTF0",1743797529977,53.33355538,122.68,122.65,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1743797531070,53.38735816,122.68,122.65,8.20847344]
["bitfinex-derivatives","SOLF0:USTF0",1743797531969,45.23295816,122.68,122.66,8.1556]
["bitfinex-derivatives","SOLF0:USTF0",1743797532676,53.38735816,122.68,122.66,8.1556]
["bitfinex-derivatives","SOLF0:USTF0",1743797533079,0.05380278,122.68,122.66,18.8938664]
["bitfinex-derivatives","SOLF0:USTF0",1743797533673,0.05380278,122.68,122.67,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1743797534283,0.05380278,122.68,122.66,18.8936664]
["bitfinex-derivatives","SOLF0:USTF0",1743797534581,8.155,122.67,122.65,30.69267344]
["bitfinex-derivatives","SOLF0:USTF0",1743797534878,8.155,122.67,122.65,0.05267344]
["bitfinex-derivatives","SOLF0:USTF0",1743797535580,8.155,122.67,122.65,8.20887344]
["bitfinex-derivatives","SOLF0:USTF0",1743797535769,8.20850278,122.68,122.65,8.20887344]
["bitfinex-derivatives","SOLF0:USTF0",1743797536289,0.05380278,122.68,122.66,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1743797536782,0.05380278,122.68,122.66,18.8937664]
["bitfinex-derivatives","SOLF0:USTF0",1743797536976,0.05380278,122.68,122.67,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1743797538980,8.1534,122.7,122.66,41.3582664]
["bitfinex-derivatives","SOLF0:USTF0",1743797539188,10.7382664,122.73,122.68,10.7382664]
["bitfinex-derivatives","SOLF0:USTF0",1743797540185,8.21314321,122.72,122.69,8.20634707]
["bitfinex-derivatives","SOLF0:USTF0",1743797540881,0.06114321,122.72,122.71,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1743797542687,30.62,122.77,122.7,15.2091664]
["bitfinex-derivatives","SOLF0:USTF0",1743797542887,30.62,122.77,122.73,10.7382664]
["bitfinex-derivatives","SOLF0:USTF0",1743797543187,30.62,122.77,122.74,8.1499]
["bitfinex-derivatives","SOLF0:USTF0",1743797543481,315.57305524,122.8,122.75,10.7382664]
["bitfinex-derivatives","SOLF0:USTF0",1743797543675,8.1474,122.79,122.76,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1743797543883,8.20080822,122.79,122.76,8.20973656]
["bitfinex-derivatives","SOLF0:USTF0",1743797544890,8.1478,122.78,122.76,0.06123656]
["bitfinex-derivatives","SOLF0:USTF0",1743797546202,8.1484,122.77,122.76,0.06123656]
["bitfinex-derivatives","SOLF0:USTF0",1743797547690,8.1513,122.73,122.7,45.8091664]
["bitfinex-derivatives","SOLF0:USTF0",1743797547883,8.1513,122.73,122.71,8.152]
["bitfinex-derivatives","SOLF0:USTF0",1743797548894,8.2104309,122.73,122.71,8.20469111]
["bitfinex-derivatives","SOLF0:USTF0",1743797549391,0.0591309,122.73,122.71,8.20469111]
["bitfinex-derivatives","SOLF0:USTF0",1743797549589,0.0591309,122.73,122.72,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1743797549788,0.0591309,122.73,122.72,18.8899664]
["bitfinex-derivatives","SOLF0:USTF0",1743797562001,0.0591309,122.73,122.72,10.7382664]
["bitfinex-derivatives","SOLF0:USTF0",1743797562201,0.0591309,122.73,122.71,10.79095751]
["bitfinex-derivatives","SOLF0:USTF0",1743797563195,0.0591309,122.73,122.72,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1743797564893,45.17915538,122.82,122.71,358.6886328]
["bitfinex-derivatives","SOLF0:USTF0",1743797565103,75.75915538,122.82,122.77,10.7382664]
["bitfinex-derivatives","SOLF0:USTF0",1743797565298,8.146,122.81,122.77,10.7382664]
["bitfinex-derivatives","SOLF0:USTF0",1743797565499,8.146,122.81,122.78,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1743797566110,8.20499003,122.81,122.78,8.20890505]
["bitfinex-derivatives","SOLF0:USTF0",1743797566618,8.20499003,122.81,122.79,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1743797568001,0.05899003,122.81,122.78,0.06170505]
["bitfinex-derivatives","SOLF0:USTF0",1743797569011,8.1468,122.8,122.78,0.06170505]
["bitfinex-derivatives","SOLF0:USTF0",1743797570406,8.1468,122.8,122.78,8.20910505]
["bitfinex-derivatives","SOLF0:USTF0",1743797571006,0.05899003,122.81,122.78,0.06170505]
["bitfinex-derivatives","SOLF0:USTF0",1743797571220,8.1464,122.8,122.78,0.06170505]
["bitfinex-derivatives","SOLF0:USTF0",1743797572618,8.1464,122.8,122.78,8.20930505]
["bitfinex-derivatives","SOLF0:USTF0",1743797573005,8.147,122.79,122.78,0.06170505]
["bitfinex-derivatives","SOLF0:USTF0",1743797573516,8.1468,122.8,122.78,0.06170505]
["bitfinex-derivatives","SOLF0:USTF0",1743797573715,8.1468,122.8,122.78,8.20940505]
["bitfinex-derivatives","SOLF0:USTF0",1743797573910,30.61899003,122.81,122.78,0.06170505]
["bitfinex-derivatives","SOLF0:USTF0",1743797574117,8.147,122.79,122.78,0.06170505]
["bitfinex-derivatives","SOLF0:USTF0",1743797574308,45.17915538,122.85,122.78,41.35997145]
["bitfinex-derivatives","SOLF0:USTF0",1743797574507,45.17915538,122.85,122.8,10.7382664]
["bitfinex-derivatives","SOLF0:USTF0",1743797574717,53.32275538,122.85,122.81,8.1453]
["bitfinex-derivatives","SOLF0:USTF0",1743797574911,45.17915538,122.85,122.8,10.7382664]
["bitfinex-derivatives","SOLF0:USTF0",1743797575222,45.17915538,122.85,122.82,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1743797575420,0.05903435,122.84,122.81,0.06230138]
["bitfinex-derivatives","SOLF0:USTF0",1743797575919,0.05903435,122.84,122.82,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1743797577520,0.05903435,122.84,122.83,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1743797578614,0.05903435,122.84,122.81,0.06230138]
["bitfinex-derivatives","SOLF0:USTF0",1743797578819,30.54,122.83,122.81,0.06230138]
["bitfinex-derivatives","SOLF0:USTF0",1743797579015,8.1459,122.81,122.78,8.1473]
["bitfinex-derivatives","SOLF0:USTF0",1743797579212,41.2782664,122.8,122.74,10.7382664]
["bitfinex-derivatives","SOLF0:USTF0",1743797579413,41.2782664,122.8,122.76,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1743797579614,41.2782664,122.8,122.73,10.7382664]
["bitfinex-derivatives","SOLF0:USTF0",1743797579813,30.54,122.8,122.71,47.26815422]
["bitfinex-derivatives","SOLF0:USTF0",1743797580222,0.05956299,122.77,122.74,0.05579758]
["bitfinex-derivatives","SOLF0:USTF0",1743797581113,0.05956299,122.77,122.74,8.20589758]
["bitfinex-derivatives","SOLF0:USTF0",1743797581308,8.20826299,122.77,122.74,8.20589758]
["bitfinex-derivatives","SOLF0:USTF0",1743797581719,0.05956299,122.77,122.74,0.05579758]
["bitfinex-derivatives","SOLF0:USTF0",1743797581927,30.59956299,122.77,122.74,0.05579758]
["bitfinex-derivatives","SOLF0:USTF0",1743797582224,2.2526,122.76,122.74,0.05579758]
["bitfinex-derivatives","SOLF0:USTF0",1743797582517,8.1497,122.75,122.74,0.05579758]
["bitfinex-derivatives","SOLF0:USTF0",1743797583314,8.1512,122.73,122.68,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743797583515,8.1512,122.73,122.67,47.26815422]
["bitfinex-derivatives","SOLF0:USTF0",1743797584013,8.1512,122.73,122.67,16.72815422]
["bitfinex-derivatives","SOLF0:USTF0",1743797584214,38.6907,122.74,122.67,16.72815422]
["bitfinex-derivatives","SOLF0:USTF0",1743797584520,0.06010647,122.71,122.69,0.06184914]
["bitfinex-derivatives","SOLF0:USTF0",1743797584729,0.06010647,122.71,122.7,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1743797588223,0.06010647,122.71,122.69,8.21514914]
["bitfinex-derivatives","SOLF0:USTF0",1743797590534,8.21250647,122.71,122.69,0.06184914]
["bitfinex-derivatives","SOLF0:USTF0",1743797590721,30.60010647,122.71,122.69,0.06184914]
["bitfinex-derivatives","SOLF0:USTF0",1743797591027,8.1544,122.68,122.65,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1743797591214,2.052,122.7,122.62,16.72815422]
["bitfinex-derivatives","SOLF0:USTF0",1743797591415,2.052,122.7,122.61,34.737]
["bitfinex-derivatives","SOLF0:USTF0",1743797591621,8.155,122.67,122.65,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1743797592032,8.155,122.67,122.61,34.737]
["bitfinex-derivatives","SOLF0:USTF0",1743797592331,0.05785018,122.67,122.65,0.06058055]
["bitfinex-derivatives","SOLF0:USTF0",1743797592731,0.05785018,122.67,122.65,8.21658055]
["bitfinex-derivatives","SOLF0:USTF0",1743797593633,0.05785018,122.67,122.66,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1743797596536,0.05785018,122.67,122.65,0.06058055]
["bitfinex-derivatives","SOLF0:USTF0",1743797597033,8.21345018,122.67,122.65,0.06058055]
["bitfinex-derivatives","SOLF0:USTF0",1743797597432,0.05785018,122.67,122.65,0.06058055]
["bitfinex-derivatives","SOLF0:USTF0",1743797597828,8.21305018,122.67,122.65,0.06058055]
["bitfinex-derivatives","SOLF0:USTF0",1743797598235,8.158,122.63,122.56,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743797598429,30.56,122.62,122.56,336.23042951]
["bitfinex-derivatives","SOLF0:USTF0",1743797598830,30.56,122.62,122.56,319.50227529]
["bitfinex-derivatives","SOLF0:USTF0",1743797599034,30.56,122.62,122.56,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743797599225,30.56,122.62,122.53,16.72815422]
["bitfinex-derivatives","SOLF0:USTF0",1743797599429,8.1612,122.58,122.55,8.1627]
["bitfinex-derivatives","SOLF0:USTF0",1743797599635,38.7212,122.58,122.56,0.05497932]
["bitfinex-derivatives","SOLF0:USTF0",1743797599936,8.1617,122.57,122.56,0.05497932]
["bitfinex-derivatives","SOLF0:USTF0",1743797603742,30.61964485,122.59,122.56,0.05497932]
["bitfinex-derivatives","SOLF0:USTF0",1743797604329,30.61964485,122.59,122.57,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1743797604533,30.61964485,122.59,122.56,0.05497932]
["bitfinex-derivatives","SOLF0:USTF0",1743797605440,8.1617,122.57,122.56,0.05497932]
["bitfinex-derivatives","SOLF0:USTF0",1743797608239,8.1613,122.58,122.56,0.05497932]
["bitfinex-derivatives","SOLF0:USTF0",1743797608627,30.56,122.57,122.56,8.21727932]
["bitfinex-derivatives","SOLF0:USTF0",1743797609139,30.56,122.57,122.56,0.05497932]
["bitfinex-derivatives","SOLF0:USTF0",1743797609734,38.7217,122.57,122.56,0.05497932]
["bitfinex-derivatives","SOLF0:USTF0",1743797610639,30.56,122.57,122.56,0.05497932]
["bitfinex-derivatives","SOLF0:USTF0",1743797612640,38.7217,122.57,122.56,0.05497932]
["bitfinex-derivatives","SOLF0:USTF0",1743797614328,38.7217,122.57,122.53,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1743797614329,30.56,122.57,122.52,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1743797614536,30.56,122.57,122.5,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1743797614735,30.56,122.57,122.51,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1743797614938,2.0866,122.56,122.48,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1743797615336,8.1647,122.53,122.5,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1743797615635,38.80683773,122.53,122.51,0.05721849]
["bitfinex-derivatives","SOLF0:USTF0",1743797615847,38.80683773,122.53,122.51,8.22281849]
["bitfinex-derivatives","SOLF0:USTF0",1743797616545,30.64213773,122.53,122.52,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1743797616940,30.64213773,122.53,122.51,0.05721849]
["bitfinex-derivatives","SOLF0:USTF0",1743797617333,38.80643773,122.53,122.51,8.22261849]
["bitfinex-derivatives","SOLF0:USTF0",1743797617535,30.64213773,122.53,122.51,0.05721849]
["bitfinex-derivatives","SOLF0:USTF0",1743797617736,8.1691,122.46,122.43,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1743797618043,47.30815422,122.46,122.37,23.21565422]
["bitfinex-derivatives","SOLF0:USTF0",1743797618440,30.58,122.46,122.37,23.21565422]
["bitfinex-derivatives","SOLF0:USTF0",1743797618946,0.05485318,122.43,122.4,0.06238691]
["bitfinex-derivatives","SOLF0:USTF0",1743797619149,30.63485318,122.43,122.4,0.06238691]
["bitfinex-derivatives","SOLF0:USTF0",1743797619749,8.172,122.42,122.4,0.06238691]
["bitfinex-derivatives","SOLF0:USTF0",1743797621150,30.63485318,122.43,122.4,0.06238691]
["bitfinex-derivatives","SOLF0:USTF0",1743797622253,30.63485318,122.43,122.36,16.72815422]
["bitfinex-derivatives","SOLF0:USTF0",1743797622547,30.63485318,122.43,122.34,16.72815422]
["bitfinex-derivatives","SOLF0:USTF0",1743797622757,8.1727,122.41,122.38,8.1739]
["bitfinex-derivatives","SOLF0:USTF0",1743797622958,30.58,122.4,122.38,8.1739]
["bitfinex-derivatives","SOLF0:USTF0",1743797623257,30.58,122.4,122.34,16.72815422]
["bitfinex-derivatives","SOLF0:USTF0",1743797623449,0.05919181,122.38,122.36,0.05778931]
["bitfinex-derivatives","SOLF0:USTF0",1743797624252,0.05919181,122.38,122.37,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1743797628569,0.05919181,122.38,122.36,8.23308931]
["bitfinex-derivatives","SOLF0:USTF0",1743797628959,0.05919181,122.38,122.36,0.05778931]
["bitfinex-derivatives","SOLF0:USTF0",1743797629269,0.05919181,122.38,122.37,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1743797629463,0.05919181,122.38,122.36,0.05778931]
["bitfinex-derivatives","SOLF0:USTF0",1743797630069,0.05919181,122.38,122.37,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1743797630568,0.05919181,122.38,122.25,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743797630569,30.65919181,122.38,122.25,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743797630762,0.05919181,122.38,122.3,16.72815422]
["bitfinex-derivatives","SOLF0:USTF0",1743797630963,16.72815422,122.38,122.28,16.72815422]
["bitfinex-derivatives","SOLF0:USTF0",1743797631268,8.1773,122.34,122.28,16.72815422]
["bitfinex-derivatives","SOLF0:USTF0",1743797631470,30.6,122.36,122.29,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743797631673,38.7763,122.36,122.3,16.72815422]
["bitfinex-derivatives","SOLF0:USTF0",1743797631874,0.05774278,122.34,122.31,0.05347989]
["bitfinex-derivatives","SOLF0:USTF0",1743797632263,0.05774278,122.34,122.33,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1743797632473,30.6,122.4,122.32,51.66905422]
["bitfinex-derivatives","SOLF0:USTF0",1743797632668,8.1749,122.38,122.34,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1743797633174,30.6,122.4,122.33,8.1773]
["bitfinex-derivatives","SOLF0:USTF0",1743797633574,0.05266288,122.38,122.35,0.06274715]
["bitfinex-derivatives","SOLF0:USTF0",1743797633878,8.1754,122.37,122.35,0.06274715]
["bitfinex-derivatives","SOLF0:USTF0",1743797634065,0.05266288,122.38,122.35,0.06274715]
["bitfinex-derivatives","SOLF0:USTF0",1743797634774,0.05266288,122.38,122.36,8.1755]
["bitfinex-derivatives","SOLF0:USTF0",1743797634974,0.05266288,122.38,122.36,16.72815422]
["bitfinex-derivatives","SOLF0:USTF0",1743797635272,0.05266288,122.38,122.37,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1743797635880,8.1733,122.4,122.38,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1743797636174,8.1726,122.41,122.38,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1743797636361,30.6,122.44,122.37,8.1747]
["bitfinex-derivatives","SOLF0:USTF0",1743797636567,30.6,122.44,122.36,16.72815422]
["bitfinex-derivatives","SOLF0:USTF0",1743797636865,8.23234561,122.41,122.39,0.05148251]
["bitfinex-derivatives","SOLF0:USTF0",1743797637066,8.1727,122.41,122.39,0.05148251]
["bitfinex-derivatives","SOLF0:USTF0",1743797637264,8.22962913,122.41,122.39,0.05148251]
["bitfinex-derivatives","SOLF0:USTF0",1743797637468,0.05692913,122.41,122.39,0.05148251]
["bitfinex-derivatives","SOLF0:USTF0",1743797637670,0.05692913,122.41,122.39,2.25138251]
["bitfinex-derivatives","SOLF0:USTF0",1743797638577,294.14,122.46,122.39,2.25138251]
["bitfinex-derivatives","SOLF0:USTF0",1743797638779,294.14,122.46,122.4,16.72815422]
["bitfinex-derivatives","SOLF0:USTF0",1743797639578,8.1706,122.44,122.41,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1743797639769,294.14,122.46,122.4,16.72815422]
["bitfinex-derivatives","SOLF0:USTF0",1743797639970,294.14,122.46,122.39,32.7999]
["bitfinex-derivatives","SOLF0:USTF0",1743797640178,0.05729377,122.44,122.42,0.05564015]
["bitfinex-derivatives","SOLF0:USTF0",1743797640472,30.65729377,122.44,122.36,16.72815422]
["bitfinex-derivatives","SOLF0:USTF0",1743797640675,8.1737,122.39,122.36,49.51125422]
["bitfinex-derivatives","SOLF0:USTF0",1743797641077,30.6,122.44,122.36,49.51125422]
["bitfinex-derivatives","SOLF0:USTF0",1743797641778,8.173,122.4,122.39,0.06080863]
["bitfinex-derivatives","SOLF0:USTF0",1743797645772,8.1759,122.36,122.33,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1743797645973,8.1759,122.36,122.33,32.7537]
["bitfinex-derivatives","SOLF0:USTF0",1743797646280,8.1754,122.37,122.34,8.1769]
["bitfinex-derivatives","SOLF0:USTF0",1743797646472,30.6,122.41,122.34,8.1769]
["bitfinex-derivatives","SOLF0:USTF0",1743797646671,30.6,122.41,122.33,40.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743797646879,8.1762,122.36,122.33,40.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743797647072,0.05154939,122.38,122.33,40.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743797647274,0.05154939,122.38,122.33,32.80560591]
["bitfinex-derivatives","SOLF0:USTF0",1743797647783,0.05154939,122.38,122.34,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1743797648082,8.1756,122.37,122.34,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1743797648473,8.22614939,122.38,122.33,32.80560591]
["bitfinex-derivatives","SOLF0:USTF0",1743797649385,0.05154939,122.38,122.33,32.80560591]
["bitfinex-derivatives","SOLF0:USTF0",1743797649582,0.05154939,122.38,122.36,8.1752]
["bitfinex-derivatives","SOLF0:USTF0",1743797649886,0.05154939,122.38,122.33,32.7537]
["bitfinex-derivatives","SOLF0:USTF0",1743797650072,8.1753,122.37,122.36,0.05833489]
["bitfinex-derivatives","SOLF0:USTF0",1743797651388,0.05154939,122.38,122.36,8.23403489]
["bitfinex-derivatives","SOLF0:USTF0",1743797651575,0.05154939,122.38,122.36,30.65833489]
["bitfinex-derivatives","SOLF0:USTF0",1743797652187,0.05154939,122.38,122.37,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1743797652387,0.05154939,122.38,122.36,30.65833489]
["bitfinex-derivatives","SOLF0:USTF0",1743797652986,0.05154939,122.38,122.37,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1743797654385,6.4025,122.45,122.39,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1743797654586,45.11745446,122.47,122.39,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743797654785,75.71745446,122.47,122.39,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743797654985,75.71745446,122.47,122.4,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1743797655589,8.22336429,122.44,122.42,0.05652127]
["bitfinex-derivatives","SOLF0:USTF0",1743797655989,0.05246429,122.44,122.42,0.05652127]
["bitfinex-derivatives","SOLF0:USTF0",1743797656192,8.171,122.43,122.42,0.05652127]
["bitfinex-derivatives","SOLF0:USTF0",1743797660579,65.67644255,122.43,122.29,16.3604]
["bitfinex-derivatives","SOLF0:USTF0",1743797660780,4.2682,122.42,122.33,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1743797660979,4.2682,122.42,122.3,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1743797661382,4.2682,122.42,122.31,26.91644255]
["bitfinex-derivatives","SOLF0:USTF0",1743797661582,8.1746,122.38,122.31,26.91644255]
["bitfinex-derivatives","SOLF0:USTF0",1743797661782,8.1746,122.38,122.35,0.05598879]
["bitfinex-derivatives","SOLF0:USTF0",1743797661783,8.2369196,122.38,122.35,0.05598879]
["bitfinex-derivatives","SOLF0:USTF0",1743797661992,0.0623196,122.38,122.35,0.05598879]
["bitfinex-derivatives","SOLF0:USTF0",1743797662588,0.0623196,122.38,122.36,8.1752]
["bitfinex-derivatives","SOLF0:USTF0",1743797663595,0.0623196,122.38,122.35,0.05598879]
["bitfinex-derivatives","SOLF0:USTF0",1743797664188,0.0623196,122.38,122.37,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1743797672084,0.0623196,122.38,122.36,14.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743797672289,0.0623196,122.38,122.35,0.05598879]
["bitfinex-derivatives","SOLF0:USTF0",1743797673392,5.92834734,122.37,122.35,0.05598879]
["bitfinex-derivatives","SOLF0:USTF0",1743797673594,0.0623196,122.38,122.35,0.05598879]
["bitfinex-derivatives","SOLF0:USTF0",1743797673794,5.92847403,122.37,122.35,0.05598879]
["bitfinex-derivatives","SOLF0:USTF0",1743797673980,0.0623196,122.38,122.35,0.05598879]
["bitfinex-derivatives","SOLF0:USTF0",1743797674184,14.10365338,122.37,122.35,8.23188879]
["bitfinex-derivatives","SOLF0:USTF0",1743797674482,8.1752,122.37,122.35,8.23188879]
["bitfinex-derivatives","SOLF0:USTF0",1743797675294,8.1752,122.37,122.35,0.05598879]
["bitfinex-derivatives","SOLF0:USTF0",1743797677096,8.1752,122.37,122.35,8.23218879]
["bitfinex-derivatives","SOLF0:USTF0",1743797677488,8.1752,122.37,122.35,0.05598879]
["bitfinex-derivatives","SOLF0:USTF0",1743797677688,8.2369196,122.38,122.35,0.05598879]
["bitfinex-derivatives","SOLF0:USTF0",1743797678397,0.0623196,122.38,122.36,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1743797678594,0.0623196,122.38,122.35,0.05598879]
["bitfinex-derivatives","SOLF0:USTF0",1743797680588,0.0623196,122.38,122.36,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743797680888,0.0623196,122.38,122.37,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1743797683602,36.9075,122.45,122.41,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743797683792,5.62212358,122.44,122.37,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1743797684100,13.79352358,122.43,122.37,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1743797684298,5.62212358,122.42,122.37,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1743797684499,8.1714,122.43,122.4,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1743797684701,0.0606064,122.41,122.4,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1743797685003,8.1717,122.42,122.4,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1743797685187,0.05745438,122.42,122.39,0.05540912]
["bitfinex-derivatives","SOLF0:USTF0",1743797685703,8.1724,122.41,122.39,8.22880912]
["bitfinex-derivatives","SOLF0:USTF0",1743797686001,0.05745438,122.42,122.39,8.22880912]
["bitfinex-derivatives","SOLF0:USTF0",1743797686500,5.6211647,122.41,122.39,8.22880912]
["bitfinex-derivatives","SOLF0:USTF0",1743797686692,8.22955438,122.42,122.39,8.22880912]
["bitfinex-derivatives","SOLF0:USTF0",1743797686888,5.62122763,122.41,122.39,8.22880912]
["bitfinex-derivatives","SOLF0:USTF0",1743797687097,8.1725,122.41,122.39,8.22880912]
["bitfinex-derivatives","SOLF0:USTF0",1743797687506,0.05745438,122.42,122.39,8.22880912]
["bitfinex-derivatives","SOLF0:USTF0",1743797687698,5.62064927,122.41,122.39,8.22880912]
["bitfinex-derivatives","SOLF0:USTF0",1743797687898,8.22955438,122.42,122.39,8.22880912]
["bitfinex-derivatives","SOLF0:USTF0",1743797688099,5.62065332,122.41,122.39,8.22880912]
["bitfinex-derivatives","SOLF0:USTF0",1743797688402,8.22955438,122.42,122.39,8.22880912]
["bitfinex-derivatives","SOLF0:USTF0",1743797688597,5.6204188,122.41,122.39,0.05540912]
["bitfinex-derivatives","SOLF0:USTF0",1743797688797,5.6201385,122.4,122.39,0.05540912]
["bitfinex-derivatives","SOLF0:USTF0",1743797689207,13.7931385,122.4,122.39,0.05540912]
["bitfinex-derivatives","SOLF0:USTF0",1743797691008,5.6201385,122.4,122.39,0.05540912]
["bitfinex-derivatives","SOLF0:USTF0",1743797691511,5.62217829,122.4,122.39,0.05540912]
["bitfinex-derivatives","SOLF0:USTF0",1743797691812,13.79517829,122.4,122.39,0.05540912]
["bitfinex-derivatives","SOLF0:USTF0",1743797694913,5.62217829,122.4,122.39,0.05540912]
["bitfinex-derivatives","SOLF0:USTF0",1743797695300,13.7983141,122.4,122.39,0.05540912]
["bitfinex-derivatives","SOLF0:USTF0",1743797696012,5.6253141,122.4,122.39,0.05540912]
["bitfinex-derivatives","SOLF0:USTF0",1743797696403,30.63745438,122.42,122.39,0.05540912]
["bitfinex-derivatives","SOLF0:USTF0",1743797696602,5.62715328,122.41,122.39,0.05540912]
["bitfinex-derivatives","SOLF0:USTF0",1743797696797,30.63745438,122.42,122.39,0.05540912]
["bitfinex-derivatives","SOLF0:USTF0",1743797697005,5.62715327,122.41,122.39,0.05540912]
["bitfinex-derivatives","SOLF0:USTF0",1743797697209,0.05745438,122.42,122.4,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1743797697510,5.62728567,122.41,122.4,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1743797698709,0.05745438,122.42,122.4,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1743797699108,0.05745438,122.42,122.39,0.05540912]
["bitfinex-derivatives","SOLF0:USTF0",1743797699809,8.22935438,122.42,122.4,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1743797700017,5.62587445,122.41,122.4,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1743797700313,5.62587445,122.41,122.39,0.05540912]
["bitfinex-derivatives","SOLF0:USTF0",1743797700521,8.22935438,122.42,122.39,8.22860912]
["bitfinex-derivatives","SOLF0:USTF0",1743797700718,5.63065405,122.41,122.39,8.22860912]
["bitfinex-derivatives","SOLF0:USTF0",1743797700913,8.22935438,122.42,122.39,0.05540912]
["bitfinex-derivatives","SOLF0:USTF0",1743797701114,5.63146539,122.41,122.4,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1743797701419,13.80386539,122.41,122.39,0.05540912]
["bitfinex-derivatives","SOLF0:USTF0",1743797701615,5.63165604,122.4,122.39,0.05540912]
["bitfinex-derivatives","SOLF0:USTF0",1743797702112,5.63165604,122.4,122.35,32.7911]
["bitfinex-derivatives","SOLF0:USTF0",1743797702113,5.63165604,122.4,122.35,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1743797702313,5.63165604,122.39,122.33,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743797702509,8.1753,122.37,122.33,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743797702814,8.1753,122.37,122.35,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1743797703322,8.22737025,122.37,122.35,8.23281131]
["bitfinex-derivatives","SOLF0:USTF0",1743797704116,0.05207025,122.37,122.35,0.05661131]
["bitfinex-derivatives","SOLF0:USTF0",1743797704423,13.80152906,122.36,122.35,0.05661131]
["bitfinex-derivatives","SOLF0:USTF0",1743797704813,19.39367288,122.36,122.35,0.05661131]
["bitfinex-derivatives","SOLF0:USTF0",1743797705313,11.21797288,122.36,122.3,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1743797705516,11.21797288,122.35,122.3,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1743797705706,5.62582906,122.34,122.31,8.1786]
["bitfinex-derivatives","SOLF0:USTF0",1743797705905,13.76984382,122.33,122.31,8.1786]
["bitfinex-derivatives","SOLF0:USTF0",1743797706221,5.59214382,122.32,122.31,8.1786]
["bitfinex-derivatives","SOLF0:USTF0",1743797706517,5.59214382,122.32,122.31,8.23131581]
["bitfinex-derivatives","SOLF0:USTF0",1743797708708,0.05273305,122.33,122.32,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743797710317,0.05273305,122.33,122.31,8.23141581]
["bitfinex-derivatives","SOLF0:USTF0",1743797712026,0.05273305,122.33,122.32,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743797714019,0.05273305,122.33,122.31,0.05271581]
["bitfinex-derivatives","SOLF0:USTF0",1743797714020,8.1783,122.32,122.31,0.05271581]
["bitfinex-derivatives","SOLF0:USTF0",1743797715027,8.1795,122.31,122.28,8.1807]
["bitfinex-derivatives","SOLF0:USTF0",1743797715523,8.1795,122.31,122.29,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1743797716232,0.05233453,122.31,122.3,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1743797716836,6.5759,122.38,122.3,47.42611409]
["bitfinex-derivatives","SOLF0:USTF0",1743797717123,5.59541249,122.37,122.3,49.49711409]
["bitfinex-derivatives","SOLF0:USTF0",1743797717327,8.1753,122.37,122.32,16.82611409]
["bitfinex-derivatives","SOLF0:USTF0",1743797717725,5.59247607,122.37,122.33,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743797717926,0.06046884,122.36,122.33,32.86864326]
["bitfinex-derivatives","SOLF0:USTF0",1743797718821,0.06046884,122.36,122.35,8.1763]
["bitfinex-derivatives","SOLF0:USTF0",1743797719837,11.27936361,122.4,122.36,16.82611409]
["bitfinex-derivatives","SOLF0:USTF0",1743797720033,11.27936361,122.4,122.37,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743797720529,11.27936361,122.4,122.39,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1743797721032,11.27936361,122.4,122.38,0.05646081]
["bitfinex-derivatives","SOLF0:USTF0",1743797721033,0.05839496,122.41,122.38,0.05646081]
["bitfinex-derivatives","SOLF0:USTF0",1743797721233,0.05839496,122.41,122.38,16.8825749]
["bitfinex-derivatives","SOLF0:USTF0",1743797721430,0.05839496,122.41,122.38,19.0602749]
["bitfinex-derivatives","SOLF0:USTF0",1743797722034,294.3,122.45,122.4,16.82611409]
["bitfinex-derivatives","SOLF0:USTF0",1743797722235,45.11745446,122.48,122.41,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743797722542,8.1691,122.46,122.41,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743797722837,45.11745446,122.48,122.42,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1743797723038,61.94356855,122.48,122.41,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743797723240,0.05901606,122.46,122.44,0.06148668]
["bitfinex-derivatives","SOLF0:USTF0",1743797723533,30.63901606,122.46,122.39,38.7533]
["bitfinex-derivatives","SOLF0:USTF0",1743797723737,8.1713,122.43,122.39,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743797723934,8.1713,122.43,122.4,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1743797724441,8.22830376,122.43,122.4,8.22498784]
["bitfinex-derivatives","SOLF0:USTF0",1743797725039,8.22830376,122.43,122.41,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743797725241,0.05700376,122.43,122.41,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743797726544,0.05700376,122.43,122.42,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1743797729929,0.05700376,122.43,122.42,38.7517]
["bitfinex-derivatives","SOLF0:USTF0",1743797730536,5.58789774,122.48,122.45,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1743797730736,5.58789774,122.47,122.45,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1743797730937,8.1686,122.47,122.45,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1743797731137,13.75649774,122.47,122.45,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1743797731432,343.82181409,122.5,122.46,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1743797731433,5.58789774,122.48,122.46,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1743797731750,0.05256942,122.47,122.46,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1743797731952,0.05256942,122.47,122.45,0.05263555]
["bitfinex-derivatives","SOLF0:USTF0",1743797732139,8.22126942,122.47,122.45,8.22193555]
["bitfinex-derivatives","SOLF0:USTF0",1743797732447,0.05256942,122.47,122.45,8.22193555]
["bitfinex-derivatives","SOLF0:USTF0",1743797733655,0.05256942,122.47,122.46,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1743797734247,0.05256942,122.47,122.45,8.22193555]
["bitfinex-derivatives","SOLF0:USTF0",1743797735749,0.05256942,122.47,122.46,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1743797737351,0.05256942,122.47,122.45,0.05263555]
["bitfinex-derivatives","SOLF0:USTF0",1743797737850,0.05256942,122.47,122.4,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1743797738043,0.05256942,122.47,122.39,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743797738044,16.82611409,122.46,122.39,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743797738244,22.41401183,122.46,122.39,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743797738446,8.1713,122.43,122.41,8.172]
["bitfinex-derivatives","SOLF0:USTF0",1743797738645,8.1713,122.43,122.39,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743797739047,0.05977117,122.42,122.4,8.23198387]
["bitfinex-derivatives","SOLF0:USTF0",1743797739257,0.05977117,122.42,122.4,0.05938387]
["bitfinex-derivatives","SOLF0:USTF0",1743797740055,0.05977117,122.42,122.41,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1743797744660,8.1686,122.47,122.44,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743797745045,36.13400245,122.49,122.44,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743797745262,8.1691,122.46,122.44,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743797745554,36.13492257,122.49,122.42,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743797745755,36.13502076,122.49,122.42,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743797745946,0.05401442,122.47,122.46,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1743797750461,0.05401442,122.47,122.45,8.1694]
["bitfinex-derivatives","SOLF0:USTF0",1743797750757,0.05401442,122.47,122.44,0.05830091]
["bitfinex-derivatives","SOLF0:USTF0",1743797751059,0.05401442,122.47,122.46,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1743797755260,294.28,122.5,122.49,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1743797755457,8.1654,122.52,122.45,47.38611409]
["bitfinex-derivatives","SOLF0:USTF0",1743797755755,8.1654,122.52,122.5,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1743797756260,8.22240242,122.52,122.5,8.22062808]
["bitfinex-derivatives","SOLF0:USTF0",1743797756763,0.05700242,122.52,122.51,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1743797757858,0.05700242,122.52,122.5,8.22032808]
["bitfinex-derivatives","SOLF0:USTF0",1743797758062,8.22230242,122.52,122.5,8.22032808]
["bitfinex-derivatives","SOLF0:USTF0",1743797758561,0.05700242,122.52,122.51,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1743797758757,0.05700242,122.52,122.5,0.05432808]
["bitfinex-derivatives","SOLF0:USTF0",1743797759163,8.22240242,122.52,122.5,8.22042808]
["bitfinex-derivatives","SOLF0:USTF0",1743797760360,0.05700242,122.52,122.51,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1743797760561,0.05700242,122.52,122.5,0.05432808]
["bitfinex-derivatives","SOLF0:USTF0",1743797761060,8.22200242,122.52,122.5,8.22032808]
["bitfinex-derivatives","SOLF0:USTF0",1743797761474,8.22200242,122.52,122.5,8.22002808]
["bitfinex-derivatives","SOLF0:USTF0",1743797761652,0.05700242,122.52,122.5,8.22002808]
["bitfinex-derivatives","SOLF0:USTF0",1743797761963,13.80871118,122.52,122.5,0.05432808]
["bitfinex-derivatives","SOLF0:USTF0",1743797762149,8.22260242,122.52,122.5,0.05432808]
["bitfinex-derivatives","SOLF0:USTF0",1743797762354,5.64601278,122.52,122.5,0.05432808]
["bitfinex-derivatives","SOLF0:USTF0",1743797762664,5.58951973,122.51,122.43,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743797762865,36.12951973,122.5,122.43,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743797763166,36.12951973,122.5,122.46,8.1686]
["bitfinex-derivatives","SOLF0:USTF0",1743797763167,13.75701973,122.49,122.46,8.1686]
["bitfinex-derivatives","SOLF0:USTF0",1743797763365,5.58951973,122.48,122.43,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743797763659,8.1667,122.5,122.47,8.1678]
["bitfinex-derivatives","SOLF0:USTF0",1743797763863,5.59388729,122.49,122.44,0.05498731]
["bitfinex-derivatives","SOLF0:USTF0",1743797764058,5.59376092,122.48,122.43,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743797764367,5.59676629,122.47,122.45,0.05894965]
["bitfinex-derivatives","SOLF0:USTF0",1743797764565,0.05192474,122.47,122.45,0.05894965]
["bitfinex-derivatives","SOLF0:USTF0",1743797764865,5.59725883,122.46,122.45,0.05894965]
["bitfinex-derivatives","SOLF0:USTF0",1743797765364,13.76625883,122.46,122.45,0.05894965]
["bitfinex-derivatives","SOLF0:USTF0",1743797765864,5.59725883,122.46,122.45,0.05894965]
["bitfinex-derivatives","SOLF0:USTF0",1743797766963,13.76625883,122.46,122.45,0.05894965]
["bitfinex-derivatives","SOLF0:USTF0",1743797767664,44.30625883,122.46,122.45,0.05894965]
["bitfinex-derivatives","SOLF0:USTF0",1743797768368,61.12337292,122.46,122.38,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1743797768657,5.59945046,122.45,122.38,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1743797768865,8.1715,122.43,122.4,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1743797769065,8.1715,122.43,122.38,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1743797769066,5.59945046,122.42,122.38,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1743797769267,5.59945046,122.41,122.38,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1743797769457,8.1715,122.43,122.41,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743797769659,5.59818506,122.42,122.41,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743797769861,13.76988506,122.42,122.39,0.05967466]
["bitfinex-derivatives","SOLF0:USTF0",1743797770064,5.59818506,122.41,122.39,0.05967466]
["bitfinex-derivatives","SOLF0:USTF0",1743797770263,5.59601563,122.4,122.39,0.05967466]
["bitfinex-derivatives","SOLF0:USTF0",1743797770666,5.59601563,122.4,122.39,8.23297466]
["bitfinex-derivatives","SOLF0:USTF0",1743797770875,5.59177297,122.4,122.39,8.23297466]
["bitfinex-derivatives","SOLF0:USTF0",1743797771360,5.59177297,122.4,122.39,0.05967466]
["bitfinex-derivatives","SOLF0:USTF0",1743797771566,36.13177297,122.4,122.34,37.1555]
["bitfinex-derivatives","SOLF0:USTF0",1743797771761,13.76547297,122.39,122.34,37.1555]
["bitfinex-derivatives","SOLF0:USTF0",1743797772069,8.1737,122.39,122.37,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1743797772267,5.58738401,122.38,122.37,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1743797772464,8.1737,122.39,122.37,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1743797772968,0.05207924,122.39,122.37,8.23355883]
["bitfinex-derivatives","SOLF0:USTF0",1743797773275,5.63615006,122.39,122.37,0.05855883]
["bitfinex-derivatives","SOLF0:USTF0",1743797773469,5.58092203,122.38,122.37,0.05855883]
["bitfinex-derivatives","SOLF0:USTF0",1743797773660,5.58092203,122.38,122.32,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743797773973,8.175,122.38,122.32,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743797774172,47.36611409,122.4,122.32,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743797774470,16.82611409,122.38,122.3,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1743797774679,7.82293528,122.37,122.3,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1743797774975,0.05301821,122.35,122.33,0.05949384]
["bitfinex-derivatives","SOLF0:USTF0",1743797775263,5.63445349,122.35,122.33,0.05949384]
["bitfinex-derivatives","SOLF0:USTF0",1743797775471,0.05301821,122.35,122.33,0.05949384]
["bitfinex-derivatives","SOLF0:USTF0",1743797775674,8.22961821,122.35,122.33,0.05949384]
["bitfinex-derivatives","SOLF0:USTF0",1743797775975,38.76961821,122.35,122.33,0.05949384]
["bitfinex-derivatives","SOLF0:USTF0",1743797776188,44.33840369,122.35,122.33,0.05949384]
["bitfinex-derivatives","SOLF0:USTF0",1743797776570,38.76961821,122.35,122.33,0.05949384]
["bitfinex-derivatives","SOLF0:USTF0",1743797776763,44.33177662,122.35,122.33,0.05949384]
["bitfinex-derivatives","SOLF0:USTF0",1743797777364,38.76961821,122.35,122.33,0.05949384]
["bitfinex-derivatives","SOLF0:USTF0",1743797777972,38.76961821,122.35,122.33,8.23709384]
["bitfinex-derivatives","SOLF0:USTF0",1743797778173,8.177,122.34,122.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743797778479,30.54,122.35,122.27,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1743797778664,294.18,122.34,122.3,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1743797779169,8.178,122.33,122.31,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1743797779376,8.23466166,122.33,122.31,8.20867521]
["bitfinex-derivatives","SOLF0:USTF0",1743797779671,0.05666166,122.33,122.31,0.02977521]
["bitfinex-derivatives","SOLF0:USTF0",1743797780166,30.56,122.32,122.31,0.02977521]
["bitfinex-derivatives","SOLF0:USTF0",1743797780475,38.7383,122.32,122.31,0.02977521]
["bitfinex-derivatives","SOLF0:USTF0",1743797781673,8.1791,122.31,122.28,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1743797782674,8.1791,122.31,122.29,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1743797782876,8.1791,122.31,122.24,352.32647529]
["bitfinex-derivatives","SOLF0:USTF0",1743797783078,16.82611409,122.3,122.24,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1743797783265,30.56,122.29,122.24,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1743797783580,0.05194846,122.28,122.26,8.1818]
["bitfinex-derivatives","SOLF0:USTF0",1743797783783,0.05194846,122.28,122.24,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1743797784175,4.846e-05,122.28,122.27,8.1817]
["bitfinex-derivatives","SOLF0:USTF0",1743797785876,4.846e-05,122.28,122.27,27.11661409]
["bitfinex-derivatives","SOLF0:USTF0",1743797786675,2.151,122.37,122.33,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1743797787778,0.05502473,122.35,122.33,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1743797788583,0.05502473,122.35,122.32,0.05194846]
["bitfinex-derivatives","SOLF0:USTF0",1743797789182,0.05502473,122.35,122.34,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1743797790376,0.05502473,122.35,122.33,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1743797790577,8.23172473,122.35,122.32,0.05194846]
["bitfinex-derivatives","SOLF0:USTF0",1743797790886,8.23172473,122.35,122.32,8.22994846]
["bitfinex-derivatives","SOLF0:USTF0",1743797791079,8.23172473,122.35,122.32,0.05194846]
["bitfinex-derivatives","SOLF0:USTF0",1743797791275,0.05502473,122.35,122.32,0.05194846]
["bitfinex-derivatives","SOLF0:USTF0",1743797791587,0.05502473,122.35,122.33,8.1773]
["bitfinex-derivatives","SOLF0:USTF0",1743797791885,0.05502473,122.35,122.32,0.05194846]
["bitfinex-derivatives","SOLF0:USTF0",1743797792184,0.05502473,122.35,122.32,8.22974846]
["bitfinex-derivatives","SOLF0:USTF0",1743797793274,0.05502473,122.35,122.32,0.05194846]
["bitfinex-derivatives","SOLF0:USTF0",1743797793478,8.1771,122.34,122.32,0.05194846]
["bitfinex-derivatives","SOLF0:USTF0",1743797793785,0.05502473,122.35,122.32,0.05194846]
["bitfinex-derivatives","SOLF0:USTF0",1743797793993,8.23172473,122.35,122.32,0.05194846]
["bitfinex-derivatives","SOLF0:USTF0",1743797794170,8.23172473,122.35,122.32,8.22984846]
["bitfinex-derivatives","SOLF0:USTF0",1743797794592,30.56,122.34,122.32,0.05194846]
["bitfinex-derivatives","SOLF0:USTF0",1743797795175,38.7374,122.34,122.32,0.05194846]
["bitfinex-derivatives","SOLF0:USTF0",1743797796289,8.1777,122.33,122.32,0.05194846]
["bitfinex-derivatives","SOLF0:USTF0",1743797796581,0.05502473,122.35,122.32,0.05194846]
["bitfinex-derivatives","SOLF0:USTF0",1743797796786,0.05502473,122.35,122.34,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1743797798179,0.05502473,122.35,122.32,0.05194846]
["bitfinex-derivatives","SOLF0:USTF0",1743797798587,8.1775,122.34,122.32,0.05194846]
["bitfinex-derivatives","SOLF0:USTF0",1743797798790,30.61502473,122.35,122.32,0.05194846]
["bitfinex-derivatives","SOLF0:USTF0",1743797799179,8.1776,122.34,122.32,0.05194846]
["bitfinex-derivatives","SOLF0:USTF0",1743797799385,30.61502473,122.35,122.32,0.05194846]
["bitfinex-derivatives","SOLF0:USTF0",1743797799887,8.1777,122.34,122.32,0.05194846]
["bitfinex-derivatives","SOLF0:USTF0",1743797800291,8.1777,122.34,122.32,8.23024846]
["bitfinex-derivatives","SOLF0:USTF0",1743797800880,8.1777,122.33,122.32,0.05194846]
["bitfinex-derivatives","SOLF0:USTF0",1743797801685,8.1774,122.34,122.32,0.05194846]
["bitfinex-derivatives","SOLF0:USTF0",1743797802397,38.79172473,122.35,122.32,8.23014846]
["bitfinex-derivatives","SOLF0:USTF0",1743797802698,30.61502473,122.35,122.32,8.23014846]
["bitfinex-derivatives","SOLF0:USTF0",1743797802892,30.61502473,122.35,122.32,0.05194846]
["bitfinex-derivatives","SOLF0:USTF0",1743797803091,8.177,122.34,122.32,0.05194846]
["bitfinex-derivatives","SOLF0:USTF0",1743797803393,30.61502473,122.35,122.32,0.05194846]
["bitfinex-derivatives","SOLF0:USTF0",1743797803595,8.177,122.34,122.32,0.05194846]
["bitfinex-derivatives","SOLF0:USTF0",1743797803994,30.61502473,122.35,122.32,8.23014846]
["bitfinex-derivatives","SOLF0:USTF0",1743797804194,38.79182473,122.35,122.32,8.23014846]
["bitfinex-derivatives","SOLF0:USTF0",1743797804398,30.61502473,122.35,122.32,0.05194846]
["bitfinex-derivatives","SOLF0:USTF0",1743797804900,8.1775,122.34,122.32,0.05194846]
["bitfinex-derivatives","SOLF0:USTF0",1743797805903,8.1777,122.33,122.32,0.05194846]
["bitfinex-derivatives","SOLF0:USTF0",1743797806201,16.82611409,122.34,122.27,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1743797806398,16.82611409,122.34,122.24,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1743797806399,16.82611409,122.32,122.24,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1743797806600,30.56,122.31,122.24,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1743797806800,36.09045469,122.31,122.24,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1743797807300,0.0605787,122.29,122.24,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1743797807503,0.0605787,122.29,122.27,8.1816]
["bitfinex-derivatives","SOLF0:USTF0",1743797808002,0.0605787,122.29,122.28,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1743797815005,5.63284681,122.29,122.28,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1743797817307,0.0605787,122.29,122.28,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1743797817501,5.64030791,122.29,122.28,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1743797818609,0.0605787,122.29,122.28,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1743797819001,5.64584161,122.29,122.28,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1743797819402,0.0605787,122.29,122.28,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1743797822508,7.87e-05,122.29,122.28,38.741]
["bitfinex-derivatives","SOLF0:USTF0",1743797822811,9.136e-05,122.33,122.32,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743797823506,30.56,122.37,122.35,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1743797823805,341.60785446,122.39,122.31,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743797824019,0.06105864,122.37,122.35,0.0605787]
["bitfinex-derivatives","SOLF0:USTF0",1743797824211,0.06105864,122.37,122.36,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1743797825713,0.06105864,122.37,122.35,8.2365787]
["bitfinex-derivatives","SOLF0:USTF0",1743797825920,8.23645864,122.37,122.35,8.2365787]
["bitfinex-derivatives","SOLF0:USTF0",1743797826105,0.06105864,122.37,122.35,0.0605787]
["bitfinex-derivatives","SOLF0:USTF0",1743797826515,0.06105864,122.37,122.36,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1743797826811,0.06105864,122.37,122.35,0.0605787]
["bitfinex-derivatives","SOLF0:USTF0",1743797827617,0.06105864,122.37,122.35,8.2364787]
["bitfinex-derivatives","SOLF0:USTF0",1743797829617,0.06105864,122.37,122.35,0.0605787]
["bitfinex-derivatives","SOLF0:USTF0",1743797830302,8.1757,122.36,122.35,0.0605787]
["bitfinex-derivatives","SOLF0:USTF0",1743797830501,30.54,122.36,122.29,37.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743797830705,30.54,122.36,122.29,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1743797830908,8.1768,122.35,122.32,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743797831618,8.23168481,122.35,122.32,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743797831820,8.177,122.34,122.32,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743797832221,8.23158481,122.35,122.32,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743797833014,0.05488481,122.35,122.29,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1743797833415,8.1779,122.33,122.29,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1743797834013,8.23540074,122.32,122.29,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1743797834220,8.23540074,122.32,122.27,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743797834721,0.05680074,122.32,122.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1743797835122,0.05680074,122.32,122.28,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1743797835327,294.34,122.32,122.28,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1743797835525,0.06025246,122.31,122.28,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1743797836224,8.23945246,122.31,122.28,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1743797836924,0.06025246,122.31,122.23,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1743797837114,30.54,122.3,122.23,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1743797837418,0.06023271,122.28,122.23,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1743797838125,0.06023271,122.28,122.27,8.1817]
["bitfinex-derivatives","SOLF0:USTF0",1743797839919,0.06023271,122.28,122.26,8.1821]
["bitfinex-derivatives","SOLF0:USTF0",1743797840116,0.06023271,122.28,122.23,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1743797840422,0.06023271,122.28,122.27,8.1817]
["bitfinex-derivatives","SOLF0:USTF0",1743797843527,0.06023271,122.28,122.26,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1743797846132,0.06023271,122.28,122.27,8.1817]
["bitfinex-derivatives","SOLF0:USTF0",1743797846628,0.06023271,122.28,122.23,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1743797846825,0.06023271,122.28,122.26,8.1821]
["bitfinex-derivatives","SOLF0:USTF0",1743797847829,8.24133271,122.28,122.26,8.1821]
["bitfinex-derivatives","SOLF0:USTF0",1743797848128,0.06023271,122.28,122.26,8.1821]
["bitfinex-derivatives","SOLF0:USTF0",1743797849329,0.06023271,122.28,122.25,8.1826]
["bitfinex-derivatives","SOLF0:USTF0",1743797849630,0.06023271,122.28,122.21,10.79349678]
["bitfinex-derivatives","SOLF0:USTF0",1743797849631,49.51539678,122.27,122.21,10.79349678]
["bitfinex-derivatives","SOLF0:USTF0",1743797849831,49.51539678,122.27,122.24,8.1833]
["bitfinex-derivatives","SOLF0:USTF0",1743797850031,0.05293006,122.25,122.23,10.79349678]
["bitfinex-derivatives","SOLF0:USTF0",1743797850329,0.05293006,122.25,122.24,8.1833]
["bitfinex-derivatives","SOLF0:USTF0",1743797851229,0.05293006,122.25,122.23,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1743797851531,0.05293006,122.25,122.21,41.33349678]
["bitfinex-derivatives","SOLF0:USTF0",1743797852329,0.05293006,122.25,122.24,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1743797853135,0.05293006,122.25,122.21,10.79349678]
["bitfinex-derivatives","SOLF0:USTF0",1743797853526,0.05293006,122.25,122.23,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1743797853825,0.05293006,122.25,122.21,10.79349678]
["bitfinex-derivatives","SOLF0:USTF0",1743797854436,0.05293006,122.25,122.23,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1743797855030,0.05293006,122.25,122.24,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1743797855636,10.79349678,122.29,122.23,10.79349678]
["bitfinex-derivatives","SOLF0:USTF0",1743797855842,18.97419678,122.29,122.26,8.1818]
["bitfinex-derivatives","SOLF0:USTF0",1743797856239,10.79349678,122.29,122.26,8.1818]
["bitfinex-derivatives","SOLF0:USTF0",1743797856636,8.1811,122.28,122.26,0.05177825]
["bitfinex-derivatives","SOLF0:USTF0",1743797857137,10.84551043,122.29,122.26,0.05177825]
["bitfinex-derivatives","SOLF0:USTF0",1743797857435,8.1814,122.28,122.26,0.05177825]
["bitfinex-derivatives","SOLF0:USTF0",1743797858239,10.84551043,122.29,122.26,0.05177825]
["bitfinex-derivatives","SOLF0:USTF0",1743797858937,8.1817,122.27,122.26,0.05177825]
["bitfinex-derivatives","SOLF0:USTF0",1743797859941,18.97519678,122.27,122.26,0.05177825]
["bitfinex-derivatives","SOLF0:USTF0",1743797861545,8.1826,122.26,122.23,8.1841]
["bitfinex-derivatives","SOLF0:USTF0",1743797861836,10.79349678,122.27,122.23,8.1841]
["bitfinex-derivatives","SOLF0:USTF0",1743797862031,8.1831,122.25,122.23,8.1841]
["bitfinex-derivatives","SOLF0:USTF0",1743797862429,10.79349678,122.27,122.24,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743797862623,8.1826,122.26,122.24,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743797862829,8.1826,122.26,122.22,10.79349678]
["bitfinex-derivatives","SOLF0:USTF0",1743797863540,8.183,122.25,122.22,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1743797863838,8.183,122.25,122.21,13.03169678]
["bitfinex-derivatives","SOLF0:USTF0",1743797864339,8.2451571,122.24,122.21,13.03169678]
["bitfinex-derivatives","SOLF0:USTF0",1743797864741,8.2451571,122.24,122.21,21.21689678]
["bitfinex-derivatives","SOLF0:USTF0",1743797865044,8.2451571,122.24,122.21,13.03169678]
["bitfinex-derivatives","SOLF0:USTF0",1743797865234,8.2451571,122.24,122.19,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1743797865235,0.0612571,122.24,122.19,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1743797865433,10.79349678,122.23,122.17,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1743797865636,30.54,122.22,122.17,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1743797865945,8.24595906,122.21,122.18,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1743797866542,8.1866,122.2,122.17,10.3905]
["bitfinex-derivatives","SOLF0:USTF0",1743797866841,0.05985906,122.21,122.17,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1743797867032,8.24565906,122.21,122.18,8.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743797868542,8.1864,122.2,122.18,8.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743797868739,8.1864,122.2,122.17,10.3905]
["bitfinex-derivatives","SOLF0:USTF0",1743797868935,8.1864,122.2,122.15,34.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743797868936,10.85335584,122.21,122.15,15.25269678]
["bitfinex-derivatives","SOLF0:USTF0",1743797869332,10.85335584,122.21,122.16,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1743797870037,10.85335584,122.21,122.17,8.1883]
["bitfinex-derivatives","SOLF0:USTF0",1743797870342,10.85335584,122.21,122.15,15.25269678]
["bitfinex-derivatives","SOLF0:USTF0",1743797870530,19.03915584,122.21,122.18,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1743797870726,10.85335584,122.21,122.15,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1743797870929,10.85335584,122.21,122.15,15.25269678]
["bitfinex-derivatives","SOLF0:USTF0",1743797871143,8.1867,122.2,122.17,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1743797871334,10.85335584,122.21,122.15,15.25269678]
["bitfinex-derivatives","SOLF0:USTF0",1743797871535,10.85335584,122.21,122.12,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743797871735,10.79349678,122.21,122.14,10.79349678]
["bitfinex-derivatives","SOLF0:USTF0",1743797871936,0.0602168,122.18,122.14,10.79349678]
["bitfinex-derivatives","SOLF0:USTF0",1743797872338,8.2480168,122.18,122.15,8.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743797872642,0.0602168,122.18,122.15,8.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743797872839,8.2483168,122.18,122.15,8.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743797873444,0.0602168,122.18,122.13,41.33349678]
["bitfinex-derivatives","SOLF0:USTF0",1743797873841,0.0602168,122.18,122.15,10.79349678]
["bitfinex-derivatives","SOLF0:USTF0",1743797874046,0.0602168,122.18,122.16,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1743797874249,0.0602168,122.18,122.15,10.79349678]
["bitfinex-derivatives","SOLF0:USTF0",1743797874549,0.0602168,122.18,122.16,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1743797874747,0.0602168,122.18,122.15,10.79349678]
["bitfinex-derivatives","SOLF0:USTF0",1743797874943,0.0602168,122.18,122.07,1.42453641]
["bitfinex-derivatives","SOLF0:USTF0",1743797874944,325.18,122.17,122.07,1.42453641]
["bitfinex-derivatives","SOLF0:USTF0",1743797875141,10.79349678,122.14,122.09,8.1937]
["bitfinex-derivatives","SOLF0:USTF0",1743797875444,0.0600977,122.13,122.07,10.79349678]
["bitfinex-derivatives","SOLF0:USTF0",1743797875642,8.2511977,122.13,122.08,8.1941]
["bitfinex-derivatives","SOLF0:USTF0",1743797875945,0.0600977,122.13,122.06,37.0484]
["bitfinex-derivatives","SOLF0:USTF0",1743797876142,30.54,122.12,122.06,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1743797876339,30.54,122.12,122.06,17.30189678]
["bitfinex-derivatives","SOLF0:USTF0",1743797876559,0.06285154,122.1,122.06,17.30189678]
["bitfinex-derivatives","SOLF0:USTF0",1743797876846,0.06285154,122.1,122.08,10.79349678]
["bitfinex-derivatives","SOLF0:USTF0",1743797877644,0.06285154,122.1,122.06,53.95481363]
["bitfinex-derivatives","SOLF0:USTF0",1743797877953,0.06285154,122.1,122.08,8.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743797878747,0.06285154,122.1,122.07,8.1947]
["bitfinex-derivatives","SOLF0:USTF0",1743797879744,0.06285154,122.1,122.08,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1743797879949,0.06285154,122.1,122.06,53.95481363]
["bitfinex-derivatives","SOLF0:USTF0",1743797880454,0.06285154,122.1,122.08,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1743797880655,0.06285154,122.1,122.06,37.0484]
["bitfinex-derivatives","SOLF0:USTF0",1743797880953,8.25605154,122.1,122.06,37.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743797881156,0.06285154,122.1,122.06,37.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743797881837,0.06285154,122.1,122.08,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743797882149,0.06285154,122.1,122.06,37.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743797882453,0.06285154,122.1,122.09,8.1937]
["bitfinex-derivatives","SOLF0:USTF0",1743797882841,16.90641363,122.18,122.12,8.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743797883047,5.87298854,122.16,122.09,364.78408892]
["bitfinex-derivatives","SOLF0:USTF0",1743797883253,30.56,122.19,122.11,16.90641363]
["bitfinex-derivatives","SOLF0:USTF0",1743797883459,5.87368694,122.16,122.12,34.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743797883756,8.1907,122.14,122.12,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1743797884066,8.25360683,122.14,122.12,4.23568317]
["bitfinex-derivatives","SOLF0:USTF0",1743797884559,0.06290683,122.14,122.12,12.42698317]
["bitfinex-derivatives","SOLF0:USTF0",1743797886153,8.1911,122.13,122.12,4.23568317]
["bitfinex-derivatives","SOLF0:USTF0",1743797886353,8.1911,122.13,122.12,0.05888317]
["bitfinex-derivatives","SOLF0:USTF0",1743797887147,38.7511,122.13,122.12,0.05888317]
["bitfinex-derivatives","SOLF0:USTF0",1743797887350,8.1938,122.09,122.07,8.1947]
["bitfinex-derivatives","SOLF0:USTF0",1743797887544,5.69128072,122.12,122.07,8.1947]
["bitfinex-derivatives","SOLF0:USTF0",1743797887856,8.1936,122.1,122.07,8.1947]
["bitfinex-derivatives","SOLF0:USTF0",1743797888257,5.68093966,122.12,122.05,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1743797888441,8.1948,122.08,122.05,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1743797889146,8.1941,122.09,122.06,8.1954]
["bitfinex-derivatives","SOLF0:USTF0",1743797889359,0.06257567,122.1,122.06,8.1954]
["bitfinex-derivatives","SOLF0:USTF0",1743797889857,0.06257567,122.1,122.05,12.4749]
["bitfinex-derivatives","SOLF0:USTF0",1743797890159,0.06257567,122.1,122.05,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1743797890361,8.1942,122.09,122.05,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1743797890750,8.1942,122.09,122.06,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1743797891249,325.46257567,122.1,122.0,333.71637529]
["bitfinex-derivatives","SOLF0:USTF0",1743797891250,16.90641363,122.07,122.0,8.1998]
["bitfinex-derivatives","SOLF0:USTF0",1743797891447,16.90641363,122.05,121.97,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1743797891655,16.96145589,122.05,121.97,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1743797891850,22.58607608,122.05,121.97,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1743797892161,8.1995,122.01,121.97,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1743797892355,30.61685369,122.02,121.98,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743797893159,0.05685369,122.02,121.97,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1743797893359,0.05685369,122.02,121.98,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743797894267,0.05685369,122.02,121.97,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1743797894453,8.1992,122.01,121.97,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1743797894660,8.1992,122.01,121.97,14.837]
["bitfinex-derivatives","SOLF0:USTF0",1743797894854,8.25575369,122.02,121.97,14.837]
["bitfinex-derivatives","SOLF0:USTF0",1743797895064,0.05685369,122.02,121.97,14.837]
["bitfinex-derivatives","SOLF0:USTF0",1743797895464,0.05685369,122.02,121.97,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1743797895965,8.1992,122.01,121.97,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1743797896171,8.1992,122.01,121.97,14.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743797896667,8.1995,122.01,121.97,14.8372]
["bitfinex-derivatives","SOLF0:USTF0",1743797896868,8.1995,122.01,121.97,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1743797897068,0.05685369,122.02,121.97,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1743797897264,8.2002,122.0,121.97,14.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743797897467,0.05685369,122.02,121.97,14.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743797897666,0.05685369,122.02,121.97,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1743797897868,0.05685369,122.02,121.98,8.2007]
["bitfinex-derivatives","SOLF0:USTF0",1743797898167,0.05685369,122.02,121.97,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1743797898470,0.05685369,122.02,121.97,14.837]
["bitfinex-derivatives","SOLF0:USTF0",1743797898471,8.2003,122.0,121.97,14.837]
["bitfinex-derivatives","SOLF0:USTF0",1743797898872,53.21861253,122.02,121.94,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743797899075,8.2015,121.98,121.94,32.7622]
["bitfinex-derivatives","SOLF0:USTF0",1743797899263,8.2015,121.98,121.94,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1743797899567,8.2015,121.98,121.95,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1743797899765,0.05506161,121.99,121.94,32.7622]
["bitfinex-derivatives","SOLF0:USTF0",1743797899962,0.05506161,121.99,121.98,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743797900358,0.05506161,121.99,121.95,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743797900559,0.05506161,121.99,121.98,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743797900964,0.05506161,121.99,121.97,8.2014]
["bitfinex-derivatives","SOLF0:USTF0",1743797901165,0.05506161,121.99,121.94,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1743797901673,8.25586161,121.99,121.96,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743797902166,8.25586161,121.99,121.94,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1743797902471,0.05506161,121.99,121.93,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1743797902674,47.48641363,121.98,121.84,16.4206]
["bitfinex-derivatives","SOLF0:USTF0",1743797902862,8.2045,121.93,121.88,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1743797903063,0.06268532,121.92,121.88,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1743797903263,0.06268532,121.92,121.9,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1743797903974,8.26798532,121.92,121.9,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1743797904174,0.06268532,121.92,121.9,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1743797904370,0.06268532,121.92,121.91,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743797905065,0.06268532,121.92,121.9,8.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743797905275,0.06268532,121.92,121.88,34.8854]
["bitfinex-derivatives","SOLF0:USTF0",1743797905573,8.26818532,121.92,121.88,34.8854]
["bitfinex-derivatives","SOLF0:USTF0",1743797905773,0.06268532,121.92,121.88,34.8854]
["bitfinex-derivatives","SOLF0:USTF0",1743797905973,0.06268532,121.92,121.88,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743797906177,0.06268532,121.92,121.88,10.3988]
["bitfinex-derivatives","SOLF0:USTF0",1743797906676,8.2062,121.91,121.88,10.3988]
["bitfinex-derivatives","SOLF0:USTF0",1743797906973,8.2062,121.91,121.89,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1743797907569,8.2062,121.91,121.88,10.3988]
["bitfinex-derivatives","SOLF0:USTF0",1743797907875,0.06268532,121.92,121.88,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743797908373,8.2063,121.91,121.88,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743797909472,8.2065,121.9,121.88,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743797909673,16.96909895,121.92,121.86,32.737]
["bitfinex-derivatives","SOLF0:USTF0",1743797909985,8.2079,121.88,121.86,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1743797910180,0.0546876,121.9,121.86,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1743797910578,8.2073,121.89,121.87,8.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743797910771,0.0546876,121.9,121.84,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743797911170,8.2075,121.89,121.84,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743797911474,8.2075,121.89,121.86,8.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743797911684,8.2614876,121.9,121.84,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743797911874,8.2614876,121.9,121.85,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1743797912180,8.2077,121.89,121.85,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1743797912570,0.0546876,121.9,121.87,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743797912772,8.2615876,121.9,121.87,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743797913073,0.0546876,121.9,121.87,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743797913269,0.0546876,121.9,121.85,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1743797913479,0.0546876,121.9,121.85,34.8192]
["bitfinex-derivatives","SOLF0:USTF0",1743797913779,0.0546876,121.9,121.88,8.2074]
["bitfinex-derivatives","SOLF0:USTF0",1743797914192,0.0546876,121.9,121.85,34.8192]
["bitfinex-derivatives","SOLF0:USTF0",1743797914391,8.2613876,121.9,121.88,8.2075]
["bitfinex-derivatives","SOLF0:USTF0",1743797916194,0.0546876,121.9,121.88,8.2075]
["bitfinex-derivatives","SOLF0:USTF0",1743797917297,0.0546876,121.9,121.84,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743797917895,8.2076,121.89,121.86,8.2086]
["bitfinex-derivatives","SOLF0:USTF0",1743797918300,0.0546876,121.9,121.84,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743797918489,8.2614876,121.9,121.84,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743797918997,8.2075,121.89,121.84,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743797919299,0.0546876,121.9,121.84,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743797919594,8.2075,121.89,121.86,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1743797920198,8.2079,121.88,121.86,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1743797920397,8.2079,121.88,121.85,8.2095]
["bitfinex-derivatives","SOLF0:USTF0",1743797920599,8.2079,121.88,121.84,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743797920787,8.26298738,121.88,121.84,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743797921398,8.26298738,121.88,121.86,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1743797921897,8.26298738,121.88,121.85,8.2095]
["bitfinex-derivatives","SOLF0:USTF0",1743797922499,8.2086,121.87,121.85,8.2095]
["bitfinex-derivatives","SOLF0:USTF0",1743797923090,8.2095,121.86,121.84,325.52797529]
["bitfinex-derivatives","SOLF0:USTF0",1743797924395,8.2089,121.87,121.84,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743797924802,0.05508738,121.88,121.84,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743797924995,8.209,121.87,121.85,8.2095]
["bitfinex-derivatives","SOLF0:USTF0",1743797925802,8.209,121.87,121.84,325.52767529]
["bitfinex-derivatives","SOLF0:USTF0",1743797926103,8.26328738,121.88,121.84,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743797926400,0.05508738,121.88,121.84,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743797926602,8.2092,121.86,121.84,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743797926800,0.05508738,121.88,121.84,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743797927494,0.05508738,121.88,121.81,34.8514]
["bitfinex-derivatives","SOLF0:USTF0",1743797927692,8.211,121.84,121.82,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1743797927900,0.05508738,121.88,121.81,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743797928099,0.06188752,121.84,121.79,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743797928301,30.66188752,121.84,121.79,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743797929506,8.2132,121.81,121.79,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743797929696,5.41489544,121.83,121.79,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743797929899,0.05385238,121.81,121.8,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1743797930100,0.05385238,121.81,121.79,317.31767529]
["bitfinex-derivatives","SOLF0:USTF0",1743797930503,0.05385238,121.81,121.8,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1743797931105,0.05385238,121.81,121.76,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1743797931309,0.05385238,121.81,121.75,135.14636888]
["bitfinex-derivatives","SOLF0:USTF0",1743797931604,0.05385238,121.81,121.75,137.32286888]
["bitfinex-derivatives","SOLF0:USTF0",1743797931799,0.05385238,121.81,121.75,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1743797932003,6.53079751,121.8,121.75,19.08291363]
["bitfinex-derivatives","SOLF0:USTF0",1743797932305,6.53079751,121.79,121.77,8.2149]
["bitfinex-derivatives","SOLF0:USTF0",1743797932501,6.53079751,121.78,121.76,9.00273306]
["bitfinex-derivatives","SOLF0:USTF0",1743797932698,2.42491684,121.77,121.73,352.28647529]
["bitfinex-derivatives","SOLF0:USTF0",1743797933005,14.2573698,121.82,121.74,9.2725443]
["bitfinex-derivatives","SOLF0:USTF0",1743797933198,309.7373698,121.82,121.74,39.8925443]
["bitfinex-derivatives","SOLF0:USTF0",1743797933403,8.2156,121.77,121.74,48.1094443]
["bitfinex-derivatives","SOLF0:USTF0",1743797933903,8.2156,121.77,121.75,9.2725443]
["bitfinex-derivatives","SOLF0:USTF0",1743797934106,8.2156,121.77,121.75,17.4890443]
["bitfinex-derivatives","SOLF0:USTF0",1743797934304,8.27858616,121.77,121.75,0.05565392]
["bitfinex-derivatives","SOLF0:USTF0",1743797934501,8.2159,121.76,121.75,0.05565392]
["bitfinex-derivatives","SOLF0:USTF0",1743797935207,8.27858616,121.77,121.75,0.05565392]
["bitfinex-derivatives","SOLF0:USTF0",1743797935805,0.06298616,121.77,121.75,0.05565392]
["bitfinex-derivatives","SOLF0:USTF0",1743797936906,8.27838616,121.77,121.75,0.05565392]
["bitfinex-derivatives","SOLF0:USTF0",1743797937204,0.06298616,121.77,121.75,0.05565392]
["bitfinex-derivatives","SOLF0:USTF0",1743797937401,0.06298616,121.77,121.75,8.27225392]
["bitfinex-derivatives","SOLF0:USTF0",1743797937607,0.06298616,121.77,121.75,0.05565392]
["bitfinex-derivatives","SOLF0:USTF0",1743797937806,326.16,121.84,121.75,30.67565392]
["bitfinex-derivatives","SOLF0:USTF0",1743797938006,326.16,121.84,121.77,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1743797938308,8.2132,121.81,121.75,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743797938508,326.16,121.84,121.75,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743797938805,8.213,121.81,121.75,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743797939007,0.05191494,121.81,121.78,0.05436678]
["bitfinex-derivatives","SOLF0:USTF0",1743797939902,0.05191494,121.81,121.78,30.67436678]
["bitfinex-derivatives","SOLF0:USTF0",1743797940811,0.05191494,121.81,121.79,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1743797940998,0.05191494,121.81,121.8,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1743797941308,8.2109,121.84,121.79,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1743797941508,8.2109,121.84,121.81,8.2122]
["bitfinex-derivatives","SOLF0:USTF0",1743797941698,8.2102,121.85,121.79,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1743797941899,295.56,121.88,121.79,23.44411363]
["bitfinex-derivatives","SOLF0:USTF0",1743797942201,8.209,121.87,121.79,23.44411363]
["bitfinex-derivatives","SOLF0:USTF0",1743797942505,0.05561707,121.85,121.84,8.2106]
["bitfinex-derivatives","SOLF0:USTF0",1743797943304,0.05561707,121.85,121.82,30.67317274]
["bitfinex-derivatives","SOLF0:USTF0",1743797943608,8.26551707,121.85,121.82,30.67317274]
["bitfinex-derivatives","SOLF0:USTF0",1743797943912,0.05561707,121.85,121.82,30.67317274]
["bitfinex-derivatives","SOLF0:USTF0",1743797944208,8.2112,121.83,121.82,0.05317274]
["bitfinex-derivatives","SOLF0:USTF0",1743797945112,14.32389589,121.83,121.82,0.05317274]
["bitfinex-derivatives","SOLF0:USTF0",1743797947512,6.11269589,121.83,121.82,0.05317274]
["bitfinex-derivatives","SOLF0:USTF0",1743797947710,6.11269589,121.83,121.82,30.67317274]
["bitfinex-derivatives","SOLF0:USTF0",1743797947917,0.05561707,121.85,121.84,8.2106]
["bitfinex-derivatives","SOLF0:USTF0",1743797948304,11.27936361,121.91,121.83,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1743797948609,5.61044342,121.9,121.84,16.90641363]
["bitfinex-derivatives","SOLF0:USTF0",1743797948808,5.61044342,121.89,121.86,16.90641363]
["bitfinex-derivatives","SOLF0:USTF0",1743797948996,30.62,121.9,121.8,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743797949201,5.61006054,121.89,121.82,16.90641363]
["bitfinex-derivatives","SOLF0:USTF0",1743797949417,0.05175204,121.86,121.84,0.05566204]
["bitfinex-derivatives","SOLF0:USTF0",1743797949914,30.62,121.92,121.84,47.58207567]
["bitfinex-derivatives","SOLF0:USTF0",1743797950117,5.61085214,121.91,121.86,16.90641363]
["bitfinex-derivatives","SOLF0:USTF0",1743797950416,340.65745446,121.93,121.87,32.747]
["bitfinex-derivatives","SOLF0:USTF0",1743797950616,5.61133626,121.92,121.88,16.90641363]
["bitfinex-derivatives","SOLF0:USTF0",1743797950911,45.11745446,121.93,121.88,16.90641363]
["bitfinex-derivatives","SOLF0:USTF0",1743797951115,0.05819923,121.91,121.89,0.05418795]
["bitfinex-derivatives","SOLF0:USTF0",1743797951309,30.62,121.97,121.9,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743797951508,5.61240236,121.96,121.9,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743797951808,5.61240236,121.95,121.9,47.52641363]
["bitfinex-derivatives","SOLF0:USTF0",1743797952109,45.11745446,121.99,121.95,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1743797952110,8.2016,121.98,121.95,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1743797952314,5.61553783,121.97,121.94,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743797952507,0.05908144,121.98,121.95,0.0559788]
["bitfinex-derivatives","SOLF0:USTF0",1743797953911,0.05908144,121.98,121.95,2.1138788]
["bitfinex-derivatives","SOLF0:USTF0",1743797954315,0.05908144,121.98,121.97,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1743797954519,0.05908144,121.98,121.97,38.8018]
["bitfinex-derivatives","SOLF0:USTF0",1743797954815,5.66862017,122.02,122.0,8.1993]
["bitfinex-derivatives","SOLF0:USTF0",1743797955013,53.31485446,122.04,122.0,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743797955212,5.55649216,122.03,122.0,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743797955417,303.6762,122.06,122.02,8.198]
["bitfinex-derivatives","SOLF0:USTF0",1743797955614,5.55743983,122.05,122.0,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743797955817,5.55743983,122.04,122.03,0.06238659]
["bitfinex-derivatives","SOLF0:USTF0",1743797956016,13.75453983,122.04,122.03,0.06238659]
["bitfinex-derivatives","SOLF0:USTF0",1743797956212,5.55743983,122.04,122.03,0.06238659]
["bitfinex-derivatives","SOLF0:USTF0",1743797956514,5.55743983,122.04,122.03,30.70238659]
["bitfinex-derivatives","SOLF0:USTF0",1743797956714,0.05870397,122.05,122.03,30.70238659]
["bitfinex-derivatives","SOLF0:USTF0",1743797956904,45.11745446,122.08,122.03,30.70238659]
["bitfinex-derivatives","SOLF0:USTF0",1743797957099,5.561347,122.07,122.04,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1743797957318,45.11745446,122.08,122.04,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1743797957614,45.11745446,122.08,122.07,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743797957814,45.11745446,122.08,122.07,38.8351]
["bitfinex-derivatives","SOLF0:USTF0",1743797958014,23.88995446,122.14,122.07,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743797958209,5.56307028,122.13,122.1,8.193]
["bitfinex-derivatives","SOLF0:USTF0",1743797958518,5.6149545,122.12,122.1,30.69519003]
["bitfinex-derivatives","SOLF0:USTF0",1743797958719,0.05188422,122.12,122.1,30.69519003]
["bitfinex-derivatives","SOLF0:USTF0",1743797958917,0.05188422,122.12,122.1,0.05519003]
["bitfinex-derivatives","SOLF0:USTF0",1743797959322,5.56387553,122.11,122.1,0.05519003]
["bitfinex-derivatives","SOLF0:USTF0",1743797959509,5.56396314,122.11,122.1,0.05519003]
["bitfinex-derivatives","SOLF0:USTF0",1743797959816,13.75636314,122.11,122.1,0.05519003]
["bitfinex-derivatives","SOLF0:USTF0",1743797960012,5.56396314,122.11,122.1,0.05519003]
["bitfinex-derivatives","SOLF0:USTF0",1743797960917,13.75636314,122.11,122.1,0.05519003]
["bitfinex-derivatives","SOLF0:USTF0",1743797961509,36.20396314,122.11,122.04,43.2938]
["bitfinex-derivatives","SOLF0:USTF0",1743797961707,5.56396314,122.1,122.04,35.0968]
["bitfinex-derivatives","SOLF0:USTF0",1743797961912,5.56396314,122.09,122.07,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743797962215,5.56396314,122.08,122.07,38.8751]
["bitfinex-derivatives","SOLF0:USTF0",1743797962612,0.06217372,122.09,122.08,8.1941]
["bitfinex-derivatives","SOLF0:USTF0",1743797962824,328.2487,122.16,122.07,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743797963009,297.5487,122.16,122.07,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743797963210,8.1915,122.13,122.09,8.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743797963411,30.7,122.14,122.07,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743797963708,8.1918,122.12,122.08,8.1941]
["bitfinex-derivatives","SOLF0:USTF0",1743797963906,8.2445858,122.12,122.09,0.05475744]
["bitfinex-derivatives","SOLF0:USTF0",1743797964116,8.1924,122.11,122.09,0.05475744]
["bitfinex-derivatives","SOLF0:USTF0",1743797964320,0.0527858,122.12,122.09,0.05475744]
["bitfinex-derivatives","SOLF0:USTF0",1743797964819,0.0527858,122.12,122.1,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743797965310,0.0527858,122.12,122.11,8.1924]
["bitfinex-derivatives","SOLF0:USTF0",1743797965517,2.1958,122.18,122.1,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743797965915,30.7,122.17,122.1,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743797966321,8.1911,122.13,122.1,38.8931]
["bitfinex-derivatives","SOLF0:USTF0",1743797966518,30.7,122.17,122.08,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743797966711,0.05353359,122.13,122.1,0.05828572]
["bitfinex-derivatives","SOLF0:USTF0",1743797967020,11.83431502,122.12,122.1,0.05828572]
["bitfinex-derivatives","SOLF0:USTF0",1743797967323,3.64221502,122.11,122.1,0.05828572]
["bitfinex-derivatives","SOLF0:USTF0",1743797967816,3.64221502,122.11,122.08,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743797967817,3.64227593,122.11,122.08,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743797968017,3.64227593,122.1,122.06,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743797968211,3.64227593,122.09,122.07,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1743797968519,3.64227593,122.08,122.07,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1743797968720,30.74,122.16,122.06,57.83990746]
["bitfinex-derivatives","SOLF0:USTF0",1743797968918,2.0561,122.17,122.06,59.47844588]
["bitfinex-derivatives","SOLF0:USTF0",1743797969122,0.05963665,122.12,122.1,0.0551658]
["bitfinex-derivatives","SOLF0:USTF0",1743797969318,30.76,122.15,122.1,0.0551658]
["bitfinex-derivatives","SOLF0:USTF0",1743797969505,0.05394071,122.12,122.1,0.0551658]
["bitfinex-derivatives","SOLF0:USTF0",1743797971323,0.05394071,122.12,122.11,8.1924]
["bitfinex-derivatives","SOLF0:USTF0",1743797971519,0.05394071,122.12,122.1,0.0551658]
["bitfinex-derivatives","SOLF0:USTF0",1743797972019,0.05394071,122.12,122.11,8.1924]
["bitfinex-derivatives","SOLF0:USTF0",1743797973320,2.1958,122.18,122.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1743797973509,2.1958,122.18,122.12,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743797974418,0.06232597,122.16,122.14,0.06243446]
["bitfinex-derivatives","SOLF0:USTF0",1743797974817,0.06232597,122.16,122.15,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743797975020,0.06232597,122.16,122.15,38.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743797975224,92.36200894,122.23,122.15,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743797975413,90.23490894,122.23,122.21,8.1853]
["bitfinex-derivatives","SOLF0:USTF0",1743797975820,90.23490894,122.23,122.2,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743797976430,90.29308046,122.23,122.2,30.87475193]
["bitfinex-derivatives","SOLF0:USTF0",1743797977022,90.29308046,122.23,122.22,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1743797977226,90.29308046,122.23,122.2,30.87475193]
["bitfinex-derivatives","SOLF0:USTF0",1743797977423,8.1853,122.22,122.2,0.05475193]
["bitfinex-derivatives","SOLF0:USTF0",1743797977619,30.82,122.22,122.12,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743797977824,30.82,122.22,122.12,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743797978228,30.82,122.22,122.17,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1743797978531,8.1865,122.2,122.17,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1743797978731,5.53925519,122.19,122.16,8.1888]
["bitfinex-derivatives","SOLF0:USTF0",1743797978919,0.05348274,122.2,122.17,0.06034163]
["bitfinex-derivatives","SOLF0:USTF0",1743797979119,11.27372757,122.19,122.17,0.06034163]
["bitfinex-derivatives","SOLF0:USTF0",1743797979424,5.73494051,122.19,122.17,0.06034163]
["bitfinex-derivatives","SOLF0:USTF0",1743797979623,5.73494051,122.18,122.17,0.06034163]
["bitfinex-derivatives","SOLF0:USTF0",1743797979927,5.73494051,122.18,122.17,8.24874163]
["bitfinex-derivatives","SOLF0:USTF0",1743797980123,2.26664051,122.18,122.17,8.24874163]
["bitfinex-derivatives","SOLF0:USTF0",1743797980321,4.051e-05,122.18,122.17,8.24874163]
["bitfinex-derivatives","SOLF0:USTF0",1743797982018,0.05348274,122.2,122.19,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1743797982228,3.66028554,122.2,122.19,39.007]
["bitfinex-derivatives","SOLF0:USTF0",1743797982422,3.66028554,122.2,122.19,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743797982622,3.66028554,122.2,122.17,30.90034163]
["bitfinex-derivatives","SOLF0:USTF0",1743797982822,0.05348274,122.2,122.17,30.90034163]
["bitfinex-derivatives","SOLF0:USTF0",1743797983023,0.05348274,122.2,122.19,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1743797983419,8.274e-05,122.2,122.19,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1743797983619,76.39280894,122.23,122.22,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1743797983824,135.35236341,122.24,122.22,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743797984321,199.19047235,122.25,122.22,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743797984529,281.98409044,122.26,122.24,27.09990746]
["bitfinex-derivatives","SOLF0:USTF0",1743797984729,150.02366534,122.26,122.25,39.043]
["bitfinex-derivatives","SOLF0:USTF0",1743797984932,111.7290328,122.26,122.25,39.043]
["bitfinex-derivatives","SOLF0:USTF0",1743797985127,72.1555328,122.26,122.25,39.043]
["bitfinex-derivatives","SOLF0:USTF0",1743797985334,72.1555328,122.26,122.24,8.23625817]
["bitfinex-derivatives","SOLF0:USTF0",1743797985533,0.06286746,122.26,122.25,339.96303901]
["bitfinex-derivatives","SOLF0:USTF0",1743797985830,0.06286746,122.26,122.25,348.14603901]
["bitfinex-derivatives","SOLF0:USTF0",1743797986529,4.3942,122.33,122.25,296.48776519]
["bitfinex-derivatives","SOLF0:USTF0",1743797986729,5.54295297,122.32,122.26,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743797986928,5.54295297,122.31,122.26,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743797987132,5.54295297,122.3,122.26,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743797987331,5.54295297,122.29,122.26,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743797987537,5.54307107,122.28,122.27,253.6379607]
["bitfinex-derivatives","SOLF0:USTF0",1743797988140,0.05884792,122.29,122.27,253.6379607]
["bitfinex-derivatives","SOLF0:USTF0",1743797988326,5.54259566,122.28,122.27,253.6379607]
["bitfinex-derivatives","SOLF0:USTF0",1743797988526,5.54259566,122.28,122.27,25.37429117]
["bitfinex-derivatives","SOLF0:USTF0",1743797988927,0.05884792,122.29,122.27,25.37429117]
["bitfinex-derivatives","SOLF0:USTF0",1743797989639,0.05884792,122.29,122.28,33.55529117]
["bitfinex-derivatives","SOLF0:USTF0",1743797989826,0.05884792,122.29,122.28,25.37429117]
["bitfinex-derivatives","SOLF0:USTF0",1743797990028,13.78117943,122.29,122.28,18.54649117]
["bitfinex-derivatives","SOLF0:USTF0",1743797990223,5.60087943,122.29,122.27,18.0897607]
["bitfinex-derivatives","SOLF0:USTF0",1743797990428,36.50203151,122.28,122.25,281.55493517]
["bitfinex-derivatives","SOLF0:USTF0",1743797990628,32.64193897,122.27,122.25,4.68756317]
["bitfinex-derivatives","SOLF0:USTF0",1743797990834,5.54203151,122.26,122.25,4.68756317]
["bitfinex-derivatives","SOLF0:USTF0",1743797991041,8.183,122.25,122.24,136.98750793]
["bitfinex-derivatives","SOLF0:USTF0",1743797991246,13.72503151,122.25,122.24,136.98750793]
["bitfinex-derivatives","SOLF0:USTF0",1743797991539,5.54203151,122.25,122.24,136.98750793]
["bitfinex-derivatives","SOLF0:USTF0",1743797991842,5.54203151,122.25,122.24,167.96750793]
["bitfinex-derivatives","SOLF0:USTF0",1743797992038,0.05886327,122.26,122.24,167.96750793]
["bitfinex-derivatives","SOLF0:USTF0",1743797992232,0.05886327,122.26,122.24,139.09470793]
["bitfinex-derivatives","SOLF0:USTF0",1743797992639,0.05886327,122.26,122.24,136.98750793]
["bitfinex-derivatives","SOLF0:USTF0",1743797992939,8.183,122.25,122.24,136.98750793]
["bitfinex-derivatives","SOLF0:USTF0",1743797993340,8.183,122.25,122.24,133.57250793]
["bitfinex-derivatives","SOLF0:USTF0",1743797993536,8.183,122.25,122.24,131.44380793]
["bitfinex-derivatives","SOLF0:USTF0",1743797993940,8.18,122.25,122.23,0.06188302]
["bitfinex-derivatives","SOLF0:USTF0",1743797994137,31.05886327,122.26,122.23,0.06188302]
["bitfinex-derivatives","SOLF0:USTF0",1743797995945,3.45846574,122.25,122.23,0.06188302]
["bitfinex-derivatives","SOLF0:USTF0",1743797996148,3.45846574,122.24,122.23,0.06188302]
["bitfinex-derivatives","SOLF0:USTF0",1743797996746,42.58216574,122.24,122.23,0.06188302]
["bitfinex-derivatives","SOLF0:USTF0",1743797996948,50.76216574,122.24,122.23,0.06188302]
["bitfinex-derivatives","SOLF0:USTF0",1743797997150,42.58216574,122.24,122.23,0.06188302]
["bitfinex-derivatives","SOLF0:USTF0",1743797997845,8.1875,122.19,122.15,39.1094]
["bitfinex-derivatives","SOLF0:USTF0",1743797998045,3.45846574,122.18,122.15,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743797998247,3.45846574,122.17,122.15,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743797998546,8.1867,122.2,122.16,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1743797998841,3.45694174,122.19,122.14,33.051]
["bitfinex-derivatives","SOLF0:USTF0",1743797999033,294.54,122.26,122.18,27.09990746]
["bitfinex-derivatives","SOLF0:USTF0",1743797999239,294.54,122.26,122.19,35.2943]
["bitfinex-derivatives","SOLF0:USTF0",1743797999433,8.1836,122.25,122.21,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1743798000239,0.05175358,122.24,122.22,0.05381821]
["bitfinex-derivatives","SOLF0:USTF0",1743798000539,0.05175358,122.24,122.22,8.23881821]
["bitfinex-derivatives","SOLF0:USTF0",1743798001046,0.05175358,122.24,122.22,0.05381821]
["bitfinex-derivatives","SOLF0:USTF0",1743798003052,8.23545358,122.24,122.22,0.05381821]
["bitfinex-derivatives","SOLF0:USTF0",1743798003242,0.05175358,122.24,122.22,0.05381821]
["bitfinex-derivatives","SOLF0:USTF0",1743798004849,0.05175358,122.24,122.22,8.23871821]
["bitfinex-derivatives","SOLF0:USTF0",1743798005546,0.05175358,122.24,122.23,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1743798005744,0.05175358,122.24,122.22,0.05381821]
["bitfinex-derivatives","SOLF0:USTF0",1743798006556,0.05175358,122.24,122.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1743798006743,30.86,122.25,122.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1743798006942,8.1866,122.2,122.16,12.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743798007340,8.1871,122.19,122.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1743798007536,30.86,122.22,122.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1743798007750,0.06174919,122.19,122.16,4.47170586]
["bitfinex-derivatives","SOLF0:USTF0",1743798008046,0.06174919,122.19,122.16,0.05170586]
["bitfinex-derivatives","SOLF0:USTF0",1743798008439,8.1882,122.18,122.16,0.05170586]
["bitfinex-derivatives","SOLF0:USTF0",1743798009046,8.1884,122.17,122.16,0.05170586]
["bitfinex-derivatives","SOLF0:USTF0",1743798009249,0.06174919,122.19,122.16,0.05170586]
["bitfinex-derivatives","SOLF0:USTF0",1743798010053,0.06174919,122.19,122.18,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1743798010442,5.33649674,122.19,122.18,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1743798010747,325.36,122.26,122.18,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743798011050,8.1841,122.24,122.19,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1743798011250,8.1841,122.24,122.2,8.1857]
["bitfinex-derivatives","SOLF0:USTF0",1743798011443,8.1841,122.24,122.19,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1743798011651,0.06087265,122.23,122.21,0.05890423]
["bitfinex-derivatives","SOLF0:USTF0",1743798012061,8.24537265,122.23,122.21,0.05890423]
["bitfinex-derivatives","SOLF0:USTF0",1743798012251,0.06087265,122.23,122.21,0.05890423]
["bitfinex-derivatives","SOLF0:USTF0",1743798013055,0.06087265,122.23,122.21,8.24460423]
["bitfinex-derivatives","SOLF0:USTF0",1743798013756,0.06087265,122.23,122.22,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1743798016159,0.06087265,122.23,122.21,39.04420423]
["bitfinex-derivatives","SOLF0:USTF0",1743798017259,0.06087265,122.23,122.22,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1743798017760,34.7551,122.29,122.23,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743798017961,8.182,122.27,122.23,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743798018764,8.182,122.27,122.24,8.1833]
["bitfinex-derivatives","SOLF0:USTF0",1743798018952,0.05315583,122.26,122.24,8.24371337]
["bitfinex-derivatives","SOLF0:USTF0",1743798019763,0.05315583,122.26,122.24,0.06041337]
["bitfinex-derivatives","SOLF0:USTF0",1743798020763,0.05315583,122.26,122.24,8.24411337]
["bitfinex-derivatives","SOLF0:USTF0",1743798021666,0.05315583,122.26,122.25,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1743798022054,0.05315583,122.26,122.25,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1743798022658,294.58,122.31,122.28,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1743798022867,302.7594,122.31,122.28,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1743798023057,294.58,122.31,122.25,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1743798023365,8.1801,122.3,122.26,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1743798023565,8.1801,122.3,122.25,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1743798023865,0.05727274,122.29,122.26,0.06135829]
["bitfinex-derivatives","SOLF0:USTF0",1743798026271,8.23807274,122.29,122.26,0.06135829]
["bitfinex-derivatives","SOLF0:USTF0",1743798026573,0.05727274,122.29,122.26,0.06135829]
["bitfinex-derivatives","SOLF0:USTF0",1743798027473,30.54,122.35,122.27,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743798028067,8.178,122.33,122.27,32.639]
["bitfinex-derivatives","SOLF0:USTF0",1743798028465,8.178,122.33,122.3,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1743798028672,0.05302849,122.31,122.3,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1743798029362,302.676,122.36,122.33,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1743798030160,302.676,122.36,122.32,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1743798030563,302.676,122.36,122.33,0.05987449]
["bitfinex-derivatives","SOLF0:USTF0",1743798031376,8.1764,122.35,122.33,0.05987449]
["bitfinex-derivatives","SOLF0:USTF0",1743798031880,325.02,122.36,122.33,0.05987449]
["bitfinex-derivatives","SOLF0:USTF0",1743798032067,8.177,122.34,122.33,0.05987449]
["bitfinex-derivatives","SOLF0:USTF0",1743798035283,325.02,122.36,122.28,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1743798035575,27.09990746,122.35,122.26,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743798036181,27.09990746,122.35,122.27,8.1813]
["bitfinex-derivatives","SOLF0:USTF0",1743798036480,0.05987449,122.32,122.29,0.05836999]
["bitfinex-derivatives","SOLF0:USTF0",1743798036878,0.05987449,122.32,122.29,8.23846999]
["bitfinex-derivatives","SOLF0:USTF0",1743798037174,0.05987449,122.32,122.29,0.05836999]
["bitfinex-derivatives","SOLF0:USTF0",1743798037967,8.23847449,122.32,122.29,8.23856999]
["bitfinex-derivatives","SOLF0:USTF0",1743798038874,0.05987449,122.32,122.3,8.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743798039680,0.05987449,122.32,122.29,8.23846999]
["bitfinex-derivatives","SOLF0:USTF0",1743798040980,0.05987449,122.32,122.29,0.05836999]
["bitfinex-derivatives","SOLF0:USTF0",1743798041682,0.05987449,122.32,122.3,8.1793]
["bitfinex-derivatives","SOLF0:USTF0",1743798041872,0.05987449,122.32,122.29,0.05836999]
["bitfinex-derivatives","SOLF0:USTF0",1743798042378,0.05987449,122.32,122.29,2.23126999]
["bitfinex-derivatives","SOLF0:USTF0",1743798042575,0.05987449,122.32,122.3,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1743798043383,0.05987449,122.32,122.29,2.23126999]
["bitfinex-derivatives","SOLF0:USTF0",1743798043881,0.05987449,122.32,122.29,4.41056999]
["bitfinex-derivatives","SOLF0:USTF0",1743798044082,0.05987449,122.32,122.31,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1743798049885,294.5,122.36,122.32,8.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743798050388,302.6761,122.36,122.32,8.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743798050588,302.6761,122.36,122.33,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1743798050890,302.6761,122.36,122.31,16.84185766]
["bitfinex-derivatives","SOLF0:USTF0",1743798050891,302.6757,122.36,122.31,16.84185766]
["bitfinex-derivatives","SOLF0:USTF0",1743798051093,302.6757,122.36,122.33,8.23667243]
["bitfinex-derivatives","SOLF0:USTF0",1743798053190,302.6757,122.36,122.33,0.05937243]
["bitfinex-derivatives","SOLF0:USTF0",1743798053584,294.5,122.36,122.33,8.23677243]
["bitfinex-derivatives","SOLF0:USTF0",1743798054091,302.6757,122.36,122.33,8.23677243]
["bitfinex-derivatives","SOLF0:USTF0",1743798054691,294.5,122.36,122.33,8.23677243]
["bitfinex-derivatives","SOLF0:USTF0",1743798054988,16.84185766,122.41,122.33,30.55937243]
["bitfinex-derivatives","SOLF0:USTF0",1743798055291,38.6726,122.41,122.35,16.84185766]
["bitfinex-derivatives","SOLF0:USTF0",1743798055475,294.32,122.42,122.36,2.13120735]
["bitfinex-derivatives","SOLF0:USTF0",1743798055676,294.32,122.42,122.4,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1743798056196,294.32,122.42,122.4,0.06282459]
["bitfinex-derivatives","SOLF0:USTF0",1743798056591,83.79139742,122.44,122.4,0.06282459]
["bitfinex-derivatives","SOLF0:USTF0",1743798056884,83.79139742,122.44,122.4,8.23542459]
["bitfinex-derivatives","SOLF0:USTF0",1743798057495,75.62079742,122.44,122.4,0.06282459]
["bitfinex-derivatives","SOLF0:USTF0",1743798057989,8.1719,122.42,122.4,0.06282459]
["bitfinex-derivatives","SOLF0:USTF0",1743798058186,45.12079742,122.44,122.4,0.06282459]
["bitfinex-derivatives","SOLF0:USTF0",1743798058594,53.29139742,122.44,122.4,0.06282459]
["bitfinex-derivatives","SOLF0:USTF0",1743798058786,45.12079742,122.44,122.4,0.06282459]
["bitfinex-derivatives","SOLF0:USTF0",1743798059894,45.12079742,122.44,122.4,30.56282459]
["bitfinex-derivatives","SOLF0:USTF0",1743798060405,45.12079742,122.44,122.41,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1743798060589,45.12079742,122.44,122.41,25.01415766]
["bitfinex-derivatives","SOLF0:USTF0",1743798060785,45.12079742,122.44,122.41,16.84185766]
["bitfinex-derivatives","SOLF0:USTF0",1743798061385,45.12079742,122.44,122.42,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1743798061581,45.12079742,122.44,122.43,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743798061996,45.12079742,122.44,122.43,38.671]
["bitfinex-derivatives","SOLF0:USTF0",1743798062597,41.70729742,122.44,122.43,38.671]
["bitfinex-derivatives","SOLF0:USTF0",1743798062799,41.70729742,122.44,122.43,55.51285766]
["bitfinex-derivatives","SOLF0:USTF0",1743798063294,34.88029742,122.44,122.43,55.51285766]
["bitfinex-derivatives","SOLF0:USTF0",1743798063693,34.88029742,122.44,122.42,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1743798063999,34.88029742,122.44,122.41,47.32185766]
["bitfinex-derivatives","SOLF0:USTF0",1743798064181,43.05119742,122.44,122.41,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743798064387,65.36029742,122.44,122.4,0.06282459]
["bitfinex-derivatives","SOLF0:USTF0",1743798064791,8.1723,122.41,122.4,0.06282459]
["bitfinex-derivatives","SOLF0:USTF0",1743798067903,34.88029742,122.44,122.35,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1743798068100,30.48,122.43,122.34,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743798068295,8.1744,122.38,122.34,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743798068488,8.1744,122.38,122.34,38.6566]
["bitfinex-derivatives","SOLF0:USTF0",1743798068801,8.1744,122.38,122.34,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743798069001,0.05323815,122.37,122.35,0.05640075]
["bitfinex-derivatives","SOLF0:USTF0",1743798070290,0.05323815,122.37,122.36,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1743798070493,294.14,122.44,122.35,420.45371187]
["bitfinex-derivatives","SOLF0:USTF0",1743798070706,8.1707,122.44,122.4,8.1729]
["bitfinex-derivatives","SOLF0:USTF0",1743798071185,8.172,122.42,122.38,38.654]
["bitfinex-derivatives","SOLF0:USTF0",1743798071391,8.172,122.42,122.38,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743798071588,8.172,122.42,122.39,0.05827145]
["bitfinex-derivatives","SOLF0:USTF0",1743798071906,8.1713,122.43,122.39,0.05827145]
["bitfinex-derivatives","SOLF0:USTF0",1743798072106,30.48,122.45,122.39,0.05827145]
["bitfinex-derivatives","SOLF0:USTF0",1743798072405,30.48,122.45,122.4,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1743798072601,8.1707,122.44,122.4,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1743798072901,30.48,122.45,122.39,0.05827145]
["bitfinex-derivatives","SOLF0:USTF0",1743798073090,30.48,122.45,122.4,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1743798073509,8.1706,122.44,122.4,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1743798073698,30.48,122.45,122.41,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1743798073904,30.48,122.45,122.38,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743798074203,30.48,122.45,122.42,8.2323792]
["bitfinex-derivatives","SOLF0:USTF0",1743798074404,30.48,122.45,122.42,0.0609792]
["bitfinex-derivatives","SOLF0:USTF0",1743798074806,8.171,122.43,122.42,0.0609792]
["bitfinex-derivatives","SOLF0:USTF0",1743798077912,30.48,122.45,122.42,0.0609792]
["bitfinex-derivatives","SOLF0:USTF0",1743798078711,8.171,122.43,122.42,0.0609792]
["bitfinex-derivatives","SOLF0:USTF0",1743798083698,57.39731112,122.45,122.36,8.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743798084011,57.39731112,122.45,122.34,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743798084311,57.39731112,122.45,122.36,8.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743798084702,57.39731112,122.45,122.37,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1743798084898,0.06287065,122.42,122.39,0.05595566]
["bitfinex-derivatives","SOLF0:USTF0",1743798085103,30.48,122.41,122.39,0.05595566]
["bitfinex-derivatives","SOLF0:USTF0",1743798085317,30.48,122.41,122.32,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1743798085519,32.6416,122.41,122.32,34.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743798085701,32.6416,122.41,122.34,16.82887837]
["bitfinex-derivatives","SOLF0:USTF0",1743798085905,30.48,122.41,122.36,16.82887837]
["bitfinex-derivatives","SOLF0:USTF0",1743798086110,302.3119,122.42,122.36,16.82887837]
["bitfinex-derivatives","SOLF0:USTF0",1743798086309,294.14,122.42,122.36,16.82887837]
["bitfinex-derivatives","SOLF0:USTF0",1743798086519,0.05463531,122.4,122.38,0.05207168]
["bitfinex-derivatives","SOLF0:USTF0",1743798086813,0.05463531,122.4,122.38,8.22597168]
["bitfinex-derivatives","SOLF0:USTF0",1743798087118,0.05463531,122.4,122.38,0.05207168]
["bitfinex-derivatives","SOLF0:USTF0",1743798087808,8.22783531,122.4,122.38,0.05207168]
["bitfinex-derivatives","SOLF0:USTF0",1743798088118,30.53463531,122.4,122.32,21.29637837]
["bitfinex-derivatives","SOLF0:USTF0",1743798088310,30.48,122.4,122.32,16.82887837]
["bitfinex-derivatives","SOLF0:USTF0",1743798088511,30.48,122.4,122.32,25.00707837]
["bitfinex-derivatives","SOLF0:USTF0",1743798088818,30.48,122.4,122.32,16.82887837]
["bitfinex-derivatives","SOLF0:USTF0",1743798089120,2.0756,122.39,122.32,25.00687837]
["bitfinex-derivatives","SOLF0:USTF0",1743798089320,8.176,122.36,122.35,0.05465321]
["bitfinex-derivatives","SOLF0:USTF0",1743798089522,0.06206798,122.37,122.35,0.05465321]
["bitfinex-derivatives","SOLF0:USTF0",1743798089911,8.1757,122.36,122.35,0.05465321]
["bitfinex-derivatives","SOLF0:USTF0",1743798093219,30.54206798,122.37,122.29,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1743798093420,2.1493,122.36,122.28,18.89417837]
["bitfinex-derivatives","SOLF0:USTF0",1743798093620,2.1493,122.36,122.29,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1743798093813,2.1493,122.36,122.28,16.82887837]
["bitfinex-derivatives","SOLF0:USTF0",1743798094116,2.1154,122.35,122.31,8.1787]
["bitfinex-derivatives","SOLF0:USTF0",1743798094320,8.1772,122.34,122.31,8.23193008]
["bitfinex-derivatives","SOLF0:USTF0",1743798094522,0.05292796,122.33,122.31,0.05323008]
["bitfinex-derivatives","SOLF0:USTF0",1743798095320,0.05292796,122.33,122.32,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743798096319,0.05292796,122.33,122.31,8.23183008]
["bitfinex-derivatives","SOLF0:USTF0",1743798096717,0.05292796,122.33,122.32,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743798100414,0.05292796,122.33,122.31,8.23183008]
["bitfinex-derivatives","SOLF0:USTF0",1743798101427,0.05292796,122.33,122.32,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743798102226,8.1744,122.38,122.32,16.82887837]
["bitfinex-derivatives","SOLF0:USTF0",1743798102420,8.1744,122.38,122.33,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743798102621,2.1002,122.4,122.33,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743798102923,294.14,122.42,122.33,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743798103123,294.14,122.42,122.34,16.82887837]
["bitfinex-derivatives","SOLF0:USTF0",1743798103324,0.05522929,122.39,122.36,8.23771593]
["bitfinex-derivatives","SOLF0:USTF0",1743798103524,8.22912929,122.39,122.36,8.23771593]
["bitfinex-derivatives","SOLF0:USTF0",1743798104029,0.05522929,122.39,122.37,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1743798104631,0.05522929,122.39,122.36,38.73771593]
["bitfinex-derivatives","SOLF0:USTF0",1743798104930,0.05522929,122.39,122.36,30.56241593]
["bitfinex-derivatives","SOLF0:USTF0",1743798105323,0.05522929,122.39,122.36,0.06241593]
["bitfinex-derivatives","SOLF0:USTF0",1743798105634,8.1746,122.38,122.36,0.06241593]
["bitfinex-derivatives","SOLF0:USTF0",1743798105835,0.05522929,122.39,122.36,0.06241593]
["bitfinex-derivatives","SOLF0:USTF0",1743798106346,0.05522929,122.39,122.37,8.1747]
["bitfinex-derivatives","SOLF0:USTF0",1743798106530,0.05522929,122.39,122.36,0.06241593]
["bitfinex-derivatives","SOLF0:USTF0",1743798106836,0.05522929,122.39,122.37,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743798107041,0.05522929,122.39,122.37,38.6546]
["bitfinex-derivatives","SOLF0:USTF0",1743798107938,0.05522929,122.39,122.38,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743798108243,0.05522929,122.39,122.37,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743798108441,0.05522929,122.39,122.37,38.6547]
["bitfinex-derivatives","SOLF0:USTF0",1743798108842,2.929e-05,122.39,122.37,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743798109031,2.929e-05,122.39,122.38,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743798110241,2.929e-05,122.39,122.36,30.54241593]
["bitfinex-derivatives","SOLF0:USTF0",1743798110736,2.929e-05,122.39,122.38,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743798118155,2.929e-05,122.39,122.37,8.1745]
["bitfinex-derivatives","SOLF0:USTF0",1743798118343,2.929e-05,122.39,122.36,30.54241593]
["bitfinex-derivatives","SOLF0:USTF0",1743798118851,2.929e-05,122.39,122.37,8.1746]
["bitfinex-derivatives","SOLF0:USTF0",1743798120351,2.929e-05,122.39,122.38,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743798120552,2.929e-05,122.39,122.36,30.54241593]
["bitfinex-derivatives","SOLF0:USTF0",1743798120753,2.929e-05,122.39,122.36,0.06241593]
["bitfinex-derivatives","SOLF0:USTF0",1743798120956,8.17402929,122.39,122.36,8.23781593]
["bitfinex-derivatives","SOLF0:USTF0",1743798121251,8.17402929,122.39,122.36,0.06241593]
["bitfinex-derivatives","SOLF0:USTF0",1743798121452,8.17402929,122.39,122.36,8.23771593]
["bitfinex-derivatives","SOLF0:USTF0",1743798121853,8.1744,122.38,122.36,8.23771593]
["bitfinex-derivatives","SOLF0:USTF0",1743798122046,2.929e-05,122.39,122.36,0.06241593]
["bitfinex-derivatives","SOLF0:USTF0",1743798123246,2.929e-05,122.39,122.37,8.1746]
["bitfinex-derivatives","SOLF0:USTF0",1743798123450,2.929e-05,122.39,122.36,0.06241593]
["bitfinex-derivatives","SOLF0:USTF0",1743798123649,8.17392929,122.39,122.36,8.23781593]
["bitfinex-derivatives","SOLF0:USTF0",1743798125146,2.929e-05,122.39,122.36,8.23781593]
["bitfinex-derivatives","SOLF0:USTF0",1743798126253,2.929e-05,122.39,122.37,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1743798127754,2.929e-05,122.39,122.37,18.9448692]
["bitfinex-derivatives","SOLF0:USTF0",1743798128758,2.929e-05,122.39,122.38,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743798134274,294.2,122.43,122.41,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743798134769,307.9279692,122.48,122.43,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1743798134966,327.6381,122.48,122.43,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1743798135170,297.1581,122.48,122.44,10.7698692]
["bitfinex-derivatives","SOLF0:USTF0",1743798135560,8.22829488,122.47,122.45,0.05745066]
["bitfinex-derivatives","SOLF0:USTF0",1743798135961,0.05959488,122.47,122.45,0.05745066]
["bitfinex-derivatives","SOLF0:USTF0",1743798136157,0.05959488,122.47,122.45,8.22675066]
["bitfinex-derivatives","SOLF0:USTF0",1743798137166,0.05959488,122.47,122.46,10.7698692]
["bitfinex-derivatives","SOLF0:USTF0",1743798137771,0.05959488,122.47,122.45,8.22665066]
["bitfinex-derivatives","SOLF0:USTF0",1743798137970,0.05959488,122.47,122.45,0.05745066]
["bitfinex-derivatives","SOLF0:USTF0",1743798138968,0.05959488,122.47,122.45,8.22685066]
["bitfinex-derivatives","SOLF0:USTF0",1743798139472,0.05959488,122.47,122.45,0.05745066]
["bitfinex-derivatives","SOLF0:USTF0",1743798140873,8.169,122.46,122.45,0.05745066]
["bitfinex-derivatives","SOLF0:USTF0",1743798142375,8.22829488,122.47,122.45,0.05745066]
["bitfinex-derivatives","SOLF0:USTF0",1743798143764,0.05959488,122.47,122.45,8.22685066]
["bitfinex-derivatives","SOLF0:USTF0",1743798144159,0.05959488,122.47,122.45,0.05745066]
["bitfinex-derivatives","SOLF0:USTF0",1743798145380,8.22809488,122.47,122.45,0.05745066]
["bitfinex-derivatives","SOLF0:USTF0",1743798146866,8.169,122.46,122.45,0.05745066]
["bitfinex-derivatives","SOLF0:USTF0",1743798147678,8.1717,122.42,122.36,16.80449397]
["bitfinex-derivatives","SOLF0:USTF0",1743798147880,30.46,122.43,122.38,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1743798148377,8.1721,122.42,122.38,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1743798148780,0.0528055,122.41,122.39,8.23059578]
["bitfinex-derivatives","SOLF0:USTF0",1743798149269,0.0528055,122.41,122.39,0.05689578]
["bitfinex-derivatives","SOLF0:USTF0",1743798149874,8.2252055,122.41,122.39,0.05689578]
["bitfinex-derivatives","SOLF0:USTF0",1743798151879,0.0528055,122.41,122.39,0.05689578]
["bitfinex-derivatives","SOLF0:USTF0",1743798152679,8.2256055,122.41,122.39,0.05689578]
["bitfinex-derivatives","SOLF0:USTF0",1743798153575,8.173,122.4,122.39,0.05689578]
["bitfinex-derivatives","SOLF0:USTF0",1743798153776,14.07427112,122.4,122.39,0.05689578]
["bitfinex-derivatives","SOLF0:USTF0",1743798153978,36.36127112,122.4,122.33,9.3117]
["bitfinex-derivatives","SOLF0:USTF0",1743798154280,5.89985099,122.39,122.33,9.3117]
["bitfinex-derivatives","SOLF0:USTF0",1743798154484,33.4701,122.4,122.33,9.3117]
["bitfinex-derivatives","SOLF0:USTF0",1743798154781,8.1767,122.35,122.32,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743798155277,8.23260683,122.35,122.32,8.23353396]
["bitfinex-derivatives","SOLF0:USTF0",1743798155986,8.177,122.34,122.32,0.05523396]
["bitfinex-derivatives","SOLF0:USTF0",1743798156287,0.05590683,122.35,122.32,0.05523396]
["bitfinex-derivatives","SOLF0:USTF0",1743798157683,0.05590683,122.35,122.32,8.23353396]
["bitfinex-derivatives","SOLF0:USTF0",1743798160587,8.23260683,122.35,122.32,0.05523396]
["bitfinex-derivatives","SOLF0:USTF0",1743798160887,0.05590683,122.35,122.32,0.05523396]
["bitfinex-derivatives","SOLF0:USTF0",1743798161387,0.05590683,122.35,122.33,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1743798162083,0.05590683,122.35,122.32,0.05523396]
["bitfinex-derivatives","SOLF0:USTF0",1743798162688,0.05590683,122.35,122.33,8.1773]
["bitfinex-derivatives","SOLF0:USTF0",1743798166293,0.05590683,122.35,122.32,0.05523396]
["bitfinex-derivatives","SOLF0:USTF0",1743798166482,0.05590683,122.35,122.32,10.83429935]
["bitfinex-derivatives","SOLF0:USTF0",1743798166682,0.05590683,122.35,122.34,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1743798167696,0.05590683,122.35,122.33,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1743798169500,8.23230683,122.35,122.32,19.01229935]
["bitfinex-derivatives","SOLF0:USTF0",1743798169803,0.05590683,122.35,122.32,0.05523396]
["bitfinex-derivatives","SOLF0:USTF0",1743798170189,8.1774,122.34,122.32,0.05523396]
["bitfinex-derivatives","SOLF0:USTF0",1743798170695,8.1777,122.33,122.32,0.05523396]
["bitfinex-derivatives","SOLF0:USTF0",1743798174497,30.46,122.34,122.32,8.23333396]
["bitfinex-derivatives","SOLF0:USTF0",1743798174703,0.05590683,122.35,122.32,10.83429935]
["bitfinex-derivatives","SOLF0:USTF0",1743798174903,0.05590683,122.35,122.32,0.05523396]
["bitfinex-derivatives","SOLF0:USTF0",1743798175205,0.05590683,122.35,122.33,18.95636539]
["bitfinex-derivatives","SOLF0:USTF0",1743798175703,8.23230683,122.35,122.33,10.77906539]
["bitfinex-derivatives","SOLF0:USTF0",1743798176197,0.05590683,122.35,122.33,10.77906539]
["bitfinex-derivatives","SOLF0:USTF0",1743798177009,8.177,122.34,122.33,10.77906539]
["bitfinex-derivatives","SOLF0:USTF0",1743798177299,0.05590683,122.35,122.32,0.05523396]
["bitfinex-derivatives","SOLF0:USTF0",1743798178106,8.1777,122.33,122.32,0.05523396]
["bitfinex-derivatives","SOLF0:USTF0",1743798179804,10.77906539,122.33,122.28,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743798180000,30.46,122.32,122.26,10.77906539]
["bitfinex-derivatives","SOLF0:USTF0",1743798180211,41.23906539,122.32,122.26,10.77906539]
["bitfinex-derivatives","SOLF0:USTF0",1743798180508,8.1804,122.29,122.26,10.77906539]
["bitfinex-derivatives","SOLF0:USTF0",1743798180710,41.23906539,122.32,122.26,10.77906539]
["bitfinex-derivatives","SOLF0:USTF0",1743798180909,8.1803,122.3,122.26,18.96116539]
["bitfinex-derivatives","SOLF0:USTF0",1743798181209,0.05358981,122.3,122.28,0.05844781]
["bitfinex-derivatives","SOLF0:USTF0",1743798181709,8.1803,122.29,122.28,0.05844781]
["bitfinex-derivatives","SOLF0:USTF0",1743798181905,0.05358981,122.3,122.28,0.05844781]
["bitfinex-derivatives","SOLF0:USTF0",1743798182113,0.05358981,122.3,122.28,10.8375132]
["bitfinex-derivatives","SOLF0:USTF0",1743798182804,0.05358981,122.3,122.29,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1743798183013,30.46,122.34,122.28,10.8375132]
["bitfinex-derivatives","SOLF0:USTF0",1743798183309,30.46,122.36,122.32,10.77906539]
["bitfinex-derivatives","SOLF0:USTF0",1743798183511,8.1774,122.34,122.32,10.77906539]
["bitfinex-derivatives","SOLF0:USTF0",1743798183709,8.1774,122.34,122.3,8.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743798183913,8.178,122.33,122.29,55.48250144]
["bitfinex-derivatives","SOLF0:USTF0",1743798184217,8.23468751,122.33,122.31,0.05227567]
["bitfinex-derivatives","SOLF0:USTF0",1743798184811,8.1783,122.32,122.31,0.05227567]
["bitfinex-derivatives","SOLF0:USTF0",1743798185711,8.23468751,122.33,122.31,0.05227567]
["bitfinex-derivatives","SOLF0:USTF0",1743798187006,0.05668751,122.33,122.31,0.05227567]
["bitfinex-derivatives","SOLF0:USTF0",1743798187412,0.05668751,122.33,122.32,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743798188409,0.05668751,122.33,122.32,38.6383]
["bitfinex-derivatives","SOLF0:USTF0",1743798191012,5.86182695,122.37,122.32,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743798191223,6.0728,122.4,122.32,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743798191412,8.1753,122.37,122.33,16.84240144]
["bitfinex-derivatives","SOLF0:USTF0",1743798191606,8.1753,122.37,122.34,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1743798191807,8.1753,122.37,122.35,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743798192221,8.1757,122.36,122.35,30.52065955]
["bitfinex-derivatives","SOLF0:USTF0",1743798192410,0.05497196,122.37,122.35,30.52065955]
["bitfinex-derivatives","SOLF0:USTF0",1743798192720,8.23027196,122.37,122.35,30.52065955]
["bitfinex-derivatives","SOLF0:USTF0",1743798193114,0.05497196,122.37,122.35,30.52065955]
["bitfinex-derivatives","SOLF0:USTF0",1743798193803,0.05497196,122.37,122.36,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1743798194007,0.05497196,122.37,122.36,25.01810144]
["bitfinex-derivatives","SOLF0:USTF0",1743798194518,5.69327223,122.4,122.36,16.84240144]
["bitfinex-derivatives","SOLF0:USTF0",1743798194714,2.9751,122.42,122.36,16.84240144]
["bitfinex-derivatives","SOLF0:USTF0",1743798194916,8.1733,122.4,122.36,16.84240144]
["bitfinex-derivatives","SOLF0:USTF0",1743798195216,8.1733,122.4,122.37,8.1747]
["bitfinex-derivatives","SOLF0:USTF0",1743798195418,8.1733,122.4,122.38,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743798195613,8.2256123,122.4,122.38,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743798197023,0.0523123,122.4,122.38,38.6338]
["bitfinex-derivatives","SOLF0:USTF0",1743798197217,0.0523123,122.4,122.38,47.30240144]
["bitfinex-derivatives","SOLF0:USTF0",1743798198220,8.1737,122.39,122.38,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743798200111,8.1743,122.38,122.37,0.05203827]
["bitfinex-derivatives","SOLF0:USTF0",1743798200415,13.87476359,122.38,122.37,30.49203827]
["bitfinex-derivatives","SOLF0:USTF0",1743798201014,13.87476359,122.38,122.37,0.05203827]
["bitfinex-derivatives","SOLF0:USTF0",1743798202821,13.87476359,122.38,122.37,3.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743798203620,25.21626359,122.38,122.37,3.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743798203821,35.99586054,122.38,122.37,3.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743798204520,27.82156054,122.38,122.28,9.1983]
["bitfinex-derivatives","SOLF0:USTF0",1743798204723,8.1803,122.29,122.28,10.77959695]
["bitfinex-derivatives","SOLF0:USTF0",1743798204925,8.1803,122.29,122.28,41.21959695]
["bitfinex-derivatives","SOLF0:USTF0",1743798205128,8.18,122.3,122.28,41.21959695]
["bitfinex-derivatives","SOLF0:USTF0",1743798205426,41.21959695,122.37,122.29,10.77959695]
["bitfinex-derivatives","SOLF0:USTF0",1743798205718,0.05677314,122.34,122.32,0.05443591]
["bitfinex-derivatives","SOLF0:USTF0",1743798205922,0.05677314,122.34,122.32,30.49443591]
["bitfinex-derivatives","SOLF0:USTF0",1743798206423,8.1777,122.33,122.32,30.49443591]
["bitfinex-derivatives","SOLF0:USTF0",1743798209319,8.1777,122.33,122.32,3.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743798209527,13.86701409,122.33,122.32,3.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743798210028,8.1777,122.33,122.32,3.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743798210324,13.86586329,122.33,122.32,3.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743798210822,8.1777,122.33,122.32,3.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743798215515,0.05677314,122.34,122.32,30.44003591]
["bitfinex-derivatives","SOLF0:USTF0",1743798216317,8.1777,122.33,122.32,30.44003591]
["bitfinex-derivatives","SOLF0:USTF0",1743798216639,8.1777,122.33,122.32,3.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743798216925,13.87075748,122.33,122.32,3.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743798217126,13.87075749,122.33,122.32,3.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743798217526,8.1777,122.33,122.32,3.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743798218021,13.87360884,122.33,122.32,3.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743798218415,55.51370884,122.33,122.32,3.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743798219030,8.1835,122.25,122.23,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743798219813,8.1835,122.25,122.22,53.56599701]
["bitfinex-derivatives","SOLF0:USTF0",1743798220015,8.1837,122.24,122.22,53.56599701]
["bitfinex-derivatives","SOLF0:USTF0",1743798220219,8.1837,122.24,122.22,36.78667579]
["bitfinex-derivatives","SOLF0:USTF0",1743798220518,8.2411888,122.25,122.22,36.78667579]
["bitfinex-derivatives","SOLF0:USTF0",1743798221027,0.0578888,122.25,122.22,44.97157579]
["bitfinex-derivatives","SOLF0:USTF0",1743798221623,0.0578888,122.25,122.23,16.84179701]
["bitfinex-derivatives","SOLF0:USTF0",1743798222518,3.0631,122.32,122.23,16.84179701]
["bitfinex-derivatives","SOLF0:USTF0",1743798222718,5.68342876,122.31,122.26,16.84179701]
["bitfinex-derivatives","SOLF0:USTF0",1743798222926,8.1807,122.29,122.26,16.84179701]
["bitfinex-derivatives","SOLF0:USTF0",1743798223433,8.1807,122.29,122.26,25.02399701]
["bitfinex-derivatives","SOLF0:USTF0",1743798223631,8.23873312,122.29,122.26,25.07962663]
["bitfinex-derivatives","SOLF0:USTF0",1743798223927,0.05803312,122.29,122.28,16.84179701]
["bitfinex-derivatives","SOLF0:USTF0",1743798224131,0.05803312,122.29,122.28,47.28179701]
["bitfinex-derivatives","SOLF0:USTF0",1743798224332,8.1787,122.32,122.28,47.28179701]
["bitfinex-derivatives","SOLF0:USTF0",1743798224533,8.1787,122.32,122.29,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1743798224926,8.178,122.33,122.3,16.84179701]
["bitfinex-derivatives","SOLF0:USTF0",1743798225429,8.23932865,122.33,122.3,25.07817207]
["bitfinex-derivatives","SOLF0:USTF0",1743798226032,8.1784,122.32,122.3,16.89887207]
["bitfinex-derivatives","SOLF0:USTF0",1743798227732,8.23912865,122.33,122.3,25.07857207]
["bitfinex-derivatives","SOLF0:USTF0",1743798228132,0.06132865,122.33,122.3,16.89887207]
["bitfinex-derivatives","SOLF0:USTF0",1743798228335,0.06132865,122.33,122.31,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743798230234,0.06132865,122.33,122.31,38.6186]
["bitfinex-derivatives","SOLF0:USTF0",1743798230435,0.06132865,122.33,122.31,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743798230936,0.06132865,122.33,122.31,38.619]
["bitfinex-derivatives","SOLF0:USTF0",1743798231239,0.06132865,122.33,122.31,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743798232332,0.06132865,122.33,122.31,38.6186]
["bitfinex-derivatives","SOLF0:USTF0",1743798232535,0.06132865,122.33,122.31,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743798233438,0.06132865,122.33,122.32,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743798233638,0.06132865,122.33,122.31,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743798233835,0.06132865,122.33,122.31,38.6186]
["bitfinex-derivatives","SOLF0:USTF0",1743798234141,0.06132865,122.33,122.31,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743798234824,5.68454264,122.38,122.32,16.84179701]
["bitfinex-derivatives","SOLF0:USTF0",1743798235029,5.68454264,122.38,122.32,26.12829701]
["bitfinex-derivatives","SOLF0:USTF0",1743798235331,5.68454264,122.4,122.32,26.12829701]
["bitfinex-derivatives","SOLF0:USTF0",1743798235638,5.68443303,122.39,122.32,26.12829701]
["bitfinex-derivatives","SOLF0:USTF0",1743798235833,8.1759,122.36,122.33,8.1773]
["bitfinex-derivatives","SOLF0:USTF0",1743798236025,8.1759,122.36,122.34,30.49886223]
["bitfinex-derivatives","SOLF0:USTF0",1743798236429,0.05415519,122.37,122.34,30.49886223]
["bitfinex-derivatives","SOLF0:USTF0",1743798237029,0.05415519,122.37,122.34,47.34065924]
["bitfinex-derivatives","SOLF0:USTF0",1743798237741,8.1763,122.35,122.34,47.34065924]
["bitfinex-derivatives","SOLF0:USTF0",1743798238835,8.1763,122.35,122.34,30.49886223]
["bitfinex-derivatives","SOLF0:USTF0",1743798239036,8.1759,122.36,122.34,30.49886223]
["bitfinex-derivatives","SOLF0:USTF0",1743798241026,0.05415519,122.37,122.34,30.49886223]
["bitfinex-derivatives","SOLF0:USTF0",1743798241245,5.6923535,122.4,122.35,16.84179701]
["bitfinex-derivatives","SOLF0:USTF0",1743798241435,3.0888,122.41,122.37,16.84179701]
["bitfinex-derivatives","SOLF0:USTF0",1743798241636,8.174,122.39,122.37,47.26179701]
["bitfinex-derivatives","SOLF0:USTF0",1743798242439,8.1732,122.4,122.37,47.31498276]
["bitfinex-derivatives","SOLF0:USTF0",1743798242637,2.9106,122.42,122.37,47.31498276]
["bitfinex-derivatives","SOLF0:USTF0",1743798242837,5.6928481,122.41,122.37,30.47318575]
["bitfinex-derivatives","SOLF0:USTF0",1743798243038,8.1743,122.38,122.37,30.47318575]
["bitfinex-derivatives","SOLF0:USTF0",1743798243342,8.1743,122.38,122.37,0.05318575]
["bitfinex-derivatives","SOLF0:USTF0",1743798244339,8.174,122.39,122.37,0.05318575]
["bitfinex-derivatives","SOLF0:USTF0",1743798244537,2.9155,122.43,122.37,16.89498276]
["bitfinex-derivatives","SOLF0:USTF0",1743798244740,5.69641786,122.42,122.39,16.84179701]
["bitfinex-derivatives","SOLF0:USTF0",1743798244941,5.69906357,122.44,122.41,25.01379701]
["bitfinex-derivatives","SOLF0:USTF0",1743798245131,5.69932919,122.45,122.42,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743798245336,2.9859,122.48,122.42,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743798245645,2.9859,122.48,122.42,30.47376235]
["bitfinex-derivatives","SOLF0:USTF0",1743798246049,5.69350828,122.47,122.43,16.84179701]
["bitfinex-derivatives","SOLF0:USTF0",1743798246245,2.9859,122.48,122.42,30.47376235]
["bitfinex-derivatives","SOLF0:USTF0",1743798246548,5.6884777,122.47,122.42,30.47376235]
["bitfinex-derivatives","SOLF0:USTF0",1743798246749,2.9859,122.48,122.42,30.47376235]
["bitfinex-derivatives","SOLF0:USTF0",1743798246951,5.68727157,122.47,122.42,30.47376235]
["bitfinex-derivatives","SOLF0:USTF0",1743798247140,8.1701,122.45,122.42,38.64526235]
["bitfinex-derivatives","SOLF0:USTF0",1743798248050,8.1693,122.46,122.42,38.64526235]
["bitfinex-derivatives","SOLF0:USTF0",1743798248250,11.75963067,122.49,122.42,38.64526235]
["bitfinex-derivatives","SOLF0:USTF0",1743798249153,8.1703,122.45,122.42,38.64526235]
["bitfinex-derivatives","SOLF0:USTF0",1743798249846,8.1694,122.46,122.42,30.47376235]
["bitfinex-derivatives","SOLF0:USTF0",1743798250051,6.0775,122.49,122.42,30.47376235]
["bitfinex-derivatives","SOLF0:USTF0",1743798250542,8.17,122.45,122.42,38.64496235]
["bitfinex-derivatives","SOLF0:USTF0",1743798250743,6.0775,122.49,122.42,30.47376235]
["bitfinex-derivatives","SOLF0:USTF0",1743798250942,8.1707,122.44,122.42,30.47376235]
["bitfinex-derivatives","SOLF0:USTF0",1743798251145,6.0775,122.49,122.42,30.47376235]
["bitfinex-derivatives","SOLF0:USTF0",1743798251555,11.75963067,122.49,122.42,0.05376235]
["bitfinex-derivatives","SOLF0:USTF0",1743798251765,8.171,122.43,122.42,0.05376235]
["bitfinex-derivatives","SOLF0:USTF0",1743798257562,3.0467,122.46,122.42,0.05376235]
["bitfinex-derivatives","SOLF0:USTF0",1743798257754,30.42,122.47,122.42,0.05376235]
["bitfinex-derivatives","SOLF0:USTF0",1743798257954,8.1708,122.44,122.42,0.05376235]
["bitfinex-derivatives","SOLF0:USTF0",1743798258151,30.42,122.47,122.42,0.05376235]
["bitfinex-derivatives","SOLF0:USTF0",1743798258666,8.171,122.43,122.42,0.05376235]
["bitfinex-derivatives","SOLF0:USTF0",1743798258962,30.42,122.47,122.42,0.05376235]
["bitfinex-derivatives","SOLF0:USTF0",1743798259164,8.171,122.43,122.42,0.05376235]
["bitfinex-derivatives","SOLF0:USTF0",1743798265963,8.1708,122.44,122.42,0.05376235]
["bitfinex-derivatives","SOLF0:USTF0",1743798266169,30.4,122.46,122.42,0.05376235]
["bitfinex-derivatives","SOLF0:USTF0",1743798266371,30.4,122.48,122.42,0.05376235]
["bitfinex-derivatives","SOLF0:USTF0",1743798266871,28.0868963,122.49,122.42,0.05376235]
["bitfinex-derivatives","SOLF0:USTF0",1743798267173,36.0740963,122.48,122.42,0.05376235]
["bitfinex-derivatives","SOLF0:USTF0",1743798267373,30.4,122.48,122.42,0.05376235]
["bitfinex-derivatives","SOLF0:USTF0",1743798267778,8.1707,122.44,122.42,0.05376235]
["bitfinex-derivatives","SOLF0:USTF0",1743798268459,8.17,122.45,122.42,0.05376235]
["bitfinex-derivatives","SOLF0:USTF0",1743798269673,8.17,122.45,122.42,8.22526235]
["bitfinex-derivatives","SOLF0:USTF0",1743798271672,8.17,122.45,122.43,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1743798271874,8.1693,122.46,122.43,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1743798272373,8.1693,122.46,122.43,8.22897551]
["bitfinex-derivatives","SOLF0:USTF0",1743798272672,8.1687,122.47,122.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1743798273181,8.1682,122.48,122.45,8.1696]
["bitfinex-derivatives","SOLF0:USTF0",1743798273372,3.0463,122.49,122.43,47.24179701]
["bitfinex-derivatives","SOLF0:USTF0",1743798273573,33.4467,122.5,122.45,0.06059721]
["bitfinex-derivatives","SOLF0:USTF0",1743798273880,5.69209473,122.49,122.46,10.75483142]
["bitfinex-derivatives","SOLF0:USTF0",1743798274073,10.75483142,122.51,122.46,10.75483142]
["bitfinex-derivatives","SOLF0:USTF0",1743798274381,5.69404367,122.5,122.46,10.81583943]
["bitfinex-derivatives","SOLF0:USTF0",1743798274677,36.5966,122.52,122.46,10.81583943]
["bitfinex-derivatives","SOLF0:USTF0",1743798274977,5.69352298,122.51,122.46,10.81583943]
["bitfinex-derivatives","SOLF0:USTF0",1743798275180,5.69352298,122.5,122.46,10.81583943]
["bitfinex-derivatives","SOLF0:USTF0",1743798275376,8.1683,122.47,122.46,10.81583943]
["bitfinex-derivatives","SOLF0:USTF0",1743798275578,8.1683,122.47,122.46,0.06100801]
["bitfinex-derivatives","SOLF0:USTF0",1743798279572,8.168,122.48,122.46,0.06100801]
["bitfinex-derivatives","SOLF0:USTF0",1743798280980,30.38,122.51,122.46,0.06100801]
["bitfinex-derivatives","SOLF0:USTF0",1743798281185,5.7025571,122.5,122.46,0.06100801]
["bitfinex-derivatives","SOLF0:USTF0",1743798281386,8.168,122.48,122.46,0.06100801]
["bitfinex-derivatives","SOLF0:USTF0",1743798281979,13.86956678,122.49,122.46,8.23000801]
["bitfinex-derivatives","SOLF0:USTF0",1743798282182,5.7050689,122.51,122.47,10.75483142]
["bitfinex-derivatives","SOLF0:USTF0",1743798282481,5.7050689,122.5,122.47,10.75483142]
["bitfinex-derivatives","SOLF0:USTF0",1743798282687,8.1664,122.5,122.48,0.06112047]
["bitfinex-derivatives","SOLF0:USTF0",1743798283588,8.167,122.49,122.48,0.06112047]
["bitfinex-derivatives","SOLF0:USTF0",1743798283885,16.46062238,122.49,122.42,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743798284086,8.1699,122.45,122.43,10.75483142]
["bitfinex-derivatives","SOLF0:USTF0",1743798284689,5.70897375,122.48,122.43,10.75483142]
["bitfinex-derivatives","SOLF0:USTF0",1743798284878,5.70841643,122.47,122.43,10.75483142]
["bitfinex-derivatives","SOLF0:USTF0",1743798285078,5.70841643,122.47,122.44,0.05757893]
["bitfinex-derivatives","SOLF0:USTF0",1743798285079,0.06017137,122.47,122.44,0.05757893]
["bitfinex-derivatives","SOLF0:USTF0",1743798285388,8.1697,122.45,122.44,0.05757893]
["bitfinex-derivatives","SOLF0:USTF0",1743798285778,8.1694,122.46,122.44,0.05757893]
["bitfinex-derivatives","SOLF0:USTF0",1743798285979,0.06017137,122.47,122.45,10.75483142]
["bitfinex-derivatives","SOLF0:USTF0",1743798286582,0.06017137,122.47,122.45,18.92443142]
["bitfinex-derivatives","SOLF0:USTF0",1743798288488,0.06017137,122.47,122.46,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1743798288786,0.06017137,122.47,122.45,10.75483142]
["bitfinex-derivatives","SOLF0:USTF0",1743798289193,0.06017137,122.47,122.45,18.92423142]
["bitfinex-derivatives","SOLF0:USTF0",1743798289981,0.06017137,122.47,122.45,10.75483142]
["bitfinex-derivatives","SOLF0:USTF0",1743798290589,8.22847137,122.47,122.45,10.75483142]
["bitfinex-derivatives","SOLF0:USTF0",1743798292289,0.06017137,122.47,122.45,18.92443142]
["bitfinex-derivatives","SOLF0:USTF0",1743798292882,0.06017137,122.47,122.45,10.75483142]
["bitfinex-derivatives","SOLF0:USTF0",1743798293282,8.22877137,122.47,122.45,10.75483142]
["bitfinex-derivatives","SOLF0:USTF0",1743798293786,8.22877137,122.47,122.45,18.92423142]
["bitfinex-derivatives","SOLF0:USTF0",1743798293787,0.06017137,122.47,122.45,18.92423142]
["bitfinex-derivatives","SOLF0:USTF0",1743798293990,0.06017137,122.47,122.45,10.75483142]
["bitfinex-derivatives","SOLF0:USTF0",1743798294792,0.06017137,122.47,122.46,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1743798295885,8.1667,122.5,122.47,8.1677]
["bitfinex-derivatives","SOLF0:USTF0",1743798296082,304.95483142,122.53,122.48,10.75483142]
["bitfinex-derivatives","SOLF0:USTF0",1743798296277,5.72158659,122.52,122.5,10.75483142]
["bitfinex-derivatives","SOLF0:USTF0",1743798296478,30.36,122.55,122.5,10.75483142]
["bitfinex-derivatives","SOLF0:USTF0",1743798296677,8.165,122.52,122.5,10.75483142]
["bitfinex-derivatives","SOLF0:USTF0",1743798297092,8.165,122.52,122.5,10.81521658]
["bitfinex-derivatives","SOLF0:USTF0",1743798297791,41.11483142,122.55,122.5,10.81521658]
["bitfinex-derivatives","SOLF0:USTF0",1743798297992,5.71708151,122.54,122.5,10.81521658]
["bitfinex-derivatives","SOLF0:USTF0",1743798298183,5.71708151,122.53,122.5,10.81521658]
["bitfinex-derivatives","SOLF0:USTF0",1743798298384,8.1655,122.52,122.5,10.81521658]
["bitfinex-derivatives","SOLF0:USTF0",1743798300196,8.1657,122.51,122.5,10.81521658]
["bitfinex-derivatives","SOLF0:USTF0",1743798301292,13.87703592,122.51,122.5,0.06038516]
["bitfinex-derivatives","SOLF0:USTF0",1743798301696,5.71133592,122.51,122.46,10.75483142]
["bitfinex-derivatives","SOLF0:USTF0",1743798301887,5.71133592,122.5,122.46,10.75483142]
["bitfinex-derivatives","SOLF0:USTF0",1743798302093,5.71056655,122.49,122.46,10.75483142]
["bitfinex-derivatives","SOLF0:USTF0",1743798302293,3.0778,122.51,122.46,10.75483142]
["bitfinex-derivatives","SOLF0:USTF0",1743798302495,5.71117373,122.5,122.46,10.75483142]
["bitfinex-derivatives","SOLF0:USTF0",1743798302681,5.71117373,122.49,122.46,10.75483142]
["bitfinex-derivatives","SOLF0:USTF0",1743798302885,0.05950927,122.49,122.47,0.05374713]
["bitfinex-derivatives","SOLF0:USTF0",1743798303096,8.1677,122.48,122.47,0.05374713]
["bitfinex-derivatives","SOLF0:USTF0",1743798303996,5.70878407,122.48,122.44,10.75483142]
["bitfinex-derivatives","SOLF0:USTF0",1743798304183,30.41950927,122.49,122.44,10.75483142]
["bitfinex-derivatives","SOLF0:USTF0",1743798304382,5.70903913,122.48,122.44,10.75483142]
["bitfinex-derivatives","SOLF0:USTF0",1743798304588,8.1694,122.46,122.44,10.75483142]
["bitfinex-derivatives","SOLF0:USTF0",1743798305189,8.22288171,122.46,122.44,10.8132136]
["bitfinex-derivatives","SOLF0:USTF0",1743798305996,0.05348171,122.46,122.44,18.9835136]
["bitfinex-derivatives","SOLF0:USTF0",1743798306699,0.05348171,122.46,122.44,10.8132136]
["bitfinex-derivatives","SOLF0:USTF0",1743798307502,8.1697,122.45,122.44,10.8132136]
["bitfinex-derivatives","SOLF0:USTF0",1743798307704,0.05348171,122.46,122.44,10.8132136]
["bitfinex-derivatives","SOLF0:USTF0",1743798308391,0.05348171,122.46,122.44,18.9832136]
["bitfinex-derivatives","SOLF0:USTF0",1743798308597,0.05348171,122.46,122.44,10.8132136]
["bitfinex-derivatives","SOLF0:USTF0",1743798309705,5.7161337,122.5,122.45,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743798310006,5.7161337,122.49,122.45,33.5007]
["bitfinex-derivatives","SOLF0:USTF0",1743798310301,8.1665,122.5,122.47,8.1678]
["bitfinex-derivatives","SOLF0:USTF0",1743798310496,5.71708343,122.49,122.45,33.5007]
["bitfinex-derivatives","SOLF0:USTF0",1743798310695,16.90553142,122.53,122.45,33.5007]
["bitfinex-derivatives","SOLF0:USTF0",1743798310891,0.05442707,122.48,122.46,0.06244453]
["bitfinex-derivatives","SOLF0:USTF0",1743798311103,10.75483142,122.51,122.46,0.06244453]
["bitfinex-derivatives","SOLF0:USTF0",1743798311308,0.06268778,122.48,122.46,0.06244453]
["bitfinex-derivatives","SOLF0:USTF0",1743798311493,5.71461856,122.47,122.43,10.75483142]
["bitfinex-derivatives","SOLF0:USTF0",1743798311698,5.71461856,122.47,122.42,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1743798311699,5.71419795,122.46,122.4,50.30550544]
["bitfinex-derivatives","SOLF0:USTF0",1743798312000,30.36,122.46,122.4,50.30550544]
["bitfinex-derivatives","SOLF0:USTF0",1743798312198,8.1708,122.44,122.41,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1743798312398,30.36,122.46,122.4,50.30550544]
["bitfinex-derivatives","SOLF0:USTF0",1743798312605,5.71589816,122.45,122.4,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1743798312901,5.71589816,122.45,122.39,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1743798312902,5.76914281,122.44,122.38,136.9907304]
["bitfinex-derivatives","SOLF0:USTF0",1743798313196,30.36,122.43,122.38,136.9907304]
["bitfinex-derivatives","SOLF0:USTF0",1743798313412,5.71292246,122.42,122.38,136.9907304]
["bitfinex-derivatives","SOLF0:USTF0",1743798313600,33.4027,122.43,122.38,136.9907304]
["bitfinex-derivatives","SOLF0:USTF0",1743798313803,5.71293127,122.42,122.37,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1743798313999,5.71293127,122.41,122.37,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1743798314199,0.05662764,122.41,122.38,0.05202892]
["bitfinex-derivatives","SOLF0:USTF0",1743798314608,8.173,122.4,122.38,0.05202892]
["bitfinex-derivatives","SOLF0:USTF0",1743798314905,0.05662764,122.41,122.38,0.05202892]
["bitfinex-derivatives","SOLF0:USTF0",1743798315400,8.22952764,122.41,122.38,8.22592892]
["bitfinex-derivatives","SOLF0:USTF0",1743798316409,0.05662764,122.41,122.38,0.05202892]
["bitfinex-derivatives","SOLF0:USTF0",1743798317113,8.1737,122.39,122.38,0.05202892]
["bitfinex-derivatives","SOLF0:USTF0",1743798317408,0.05662764,122.41,122.38,0.05202892]
["bitfinex-derivatives","SOLF0:USTF0",1743798317604,8.22932764,122.41,122.38,8.22602892]
["bitfinex-derivatives","SOLF0:USTF0",1743798317902,0.05662764,122.41,122.38,0.05202892]
["bitfinex-derivatives","SOLF0:USTF0",1743798318410,0.05662764,122.41,122.39,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1743798320609,8.22902764,122.41,122.39,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1743798320909,8.22902764,122.41,122.38,8.22602892]
["bitfinex-derivatives","SOLF0:USTF0",1743798325313,0.05662764,122.41,122.38,0.05202892]
["bitfinex-derivatives","SOLF0:USTF0",1743798326013,0.05662764,122.41,122.39,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1743798326612,8.22902764,122.41,122.38,0.05202892]
["bitfinex-derivatives","SOLF0:USTF0",1743798327516,8.22902764,122.41,122.38,8.22602892]
["bitfinex-derivatives","SOLF0:USTF0",1743798327712,0.05662764,122.41,122.38,8.22602892]
["bitfinex-derivatives","SOLF0:USTF0",1743798328513,8.22912764,122.41,122.38,8.22602892]
["bitfinex-derivatives","SOLF0:USTF0",1743798329302,0.05662764,122.41,122.38,0.05202892]
["bitfinex-derivatives","SOLF0:USTF0",1743798329918,8.1737,122.39,122.38,0.05202892]
["bitfinex-derivatives","SOLF0:USTF0",1743798333228,8.1754,122.37,122.34,8.1766]
["bitfinex-derivatives","SOLF0:USTF0",1743798333928,8.1754,122.37,122.34,18.95145676]
["bitfinex-derivatives","SOLF0:USTF0",1743798334342,8.22871369,122.37,122.34,19.01020102]
["bitfinex-derivatives","SOLF0:USTF0",1743798334626,8.1761,122.36,122.34,10.83360102]
["bitfinex-derivatives","SOLF0:USTF0",1743798335210,0.05331369,122.37,122.34,10.83360102]
["bitfinex-derivatives","SOLF0:USTF0",1743798335421,0.05331369,122.37,122.36,10.77485676]
["bitfinex-derivatives","SOLF0:USTF0",1743798336127,0.05331369,122.37,122.36,18.95055676]
["bitfinex-derivatives","SOLF0:USTF0",1743798337615,30.36,122.42,122.38,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1743798338418,30.36,122.42,122.37,8.1747]
["bitfinex-derivatives","SOLF0:USTF0",1743798338620,36.03791453,122.42,122.36,16.82515391]
["bitfinex-derivatives","SOLF0:USTF0",1743798338820,0.06168706,122.41,122.38,0.06100463]
["bitfinex-derivatives","SOLF0:USTF0",1743798339129,8.174,122.39,122.38,0.06100463]
["bitfinex-derivatives","SOLF0:USTF0",1743798339728,8.1732,122.4,122.38,0.06100463]
["bitfinex-derivatives","SOLF0:USTF0",1743798340229,0.06168706,122.41,122.38,0.06100463]
["bitfinex-derivatives","SOLF0:USTF0",1743798340726,0.06168706,122.41,122.39,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1743798341627,0.06168706,122.41,122.38,0.06100463]
["bitfinex-derivatives","SOLF0:USTF0",1743798341840,0.06168706,122.41,122.38,8.23500463]
["bitfinex-derivatives","SOLF0:USTF0",1743798342019,8.23408706,122.41,122.38,8.23500463]
["bitfinex-derivatives","SOLF0:USTF0",1743798343732,8.23408706,122.41,122.38,0.06100463]
["bitfinex-derivatives","SOLF0:USTF0",1743798344330,8.23408706,122.41,122.39,8.1736]
["bitfinex-derivatives","SOLF0:USTF0",1743798345222,0.06168706,122.41,122.38,0.06100463]
["bitfinex-derivatives","SOLF0:USTF0",1743798345828,0.06168706,122.41,122.4,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1743798346228,0.06168706,122.41,122.38,0.06100463]
["bitfinex-derivatives","SOLF0:USTF0",1743798346534,8.173,122.4,122.38,8.23520463]
["bitfinex-derivatives","SOLF0:USTF0",1743798346829,0.06168706,122.41,122.38,8.23520463]
["bitfinex-derivatives","SOLF0:USTF0",1743798347034,8.23448706,122.41,122.38,8.23520463]
["bitfinex-derivatives","SOLF0:USTF0",1743798347223,0.06168706,122.41,122.39,8.1736]
["bitfinex-derivatives","SOLF0:USTF0",1743798347619,8.23408706,122.41,122.39,8.1736]
["bitfinex-derivatives","SOLF0:USTF0",1743798350927,0.06168706,122.41,122.38,0.06100463]
["bitfinex-derivatives","SOLF0:USTF0",1743798351432,8.23428706,122.41,122.39,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1743798352028,0.06168706,122.41,122.39,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1743798352431,0.06168706,122.41,122.38,0.06100463]
["bitfinex-derivatives","SOLF0:USTF0",1743798352935,0.06168706,122.41,122.39,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1743798353436,8.23418706,122.41,122.39,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1743798353630,0.06168706,122.41,122.4,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1743798356238,8.1707,122.44,122.42,8.1716]
["bitfinex-derivatives","SOLF0:USTF0",1743798356443,300.4996,122.46,122.42,8.1716]
["bitfinex-derivatives","SOLF0:USTF0",1743798356444,5.71600327,122.43,122.42,8.1716]
["bitfinex-derivatives","SOLF0:USTF0",1743798356641,294.18,122.46,122.42,24.99675391]
["bitfinex-derivatives","SOLF0:USTF0",1743798356828,5.71735916,122.45,122.42,24.99675391]
["bitfinex-derivatives","SOLF0:USTF0",1743798357032,5.71735916,122.44,122.43,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1743798357431,0.06211061,122.45,122.43,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1743798357734,0.06211061,122.45,122.44,18.92707497]
["bitfinex-derivatives","SOLF0:USTF0",1743798358036,5.78153276,122.45,122.44,18.92707497]
["bitfinex-derivatives","SOLF0:USTF0",1743798359030,5.78153276,122.45,122.44,10.75677497]
["bitfinex-derivatives","SOLF0:USTF0",1743798359944,5.78153276,122.45,122.42,0.0628509]
["bitfinex-derivatives","SOLF0:USTF0",1743798360128,0.06211061,122.45,122.42,10.81962587]
["bitfinex-derivatives","SOLF0:USTF0",1743798360330,0.06211061,122.45,122.44,10.75677497]
["bitfinex-derivatives","SOLF0:USTF0",1743798360639,5.77777027,122.45,122.44,18.92707497]
["bitfinex-derivatives","SOLF0:USTF0",1743798361343,5.77777027,122.45,122.44,10.75677497]
["bitfinex-derivatives","SOLF0:USTF0",1743798362145,5.77777027,122.45,122.42,10.81962587]
["bitfinex-derivatives","SOLF0:USTF0",1743798362445,5.71565966,122.44,122.42,0.0628509]
["bitfinex-derivatives","SOLF0:USTF0",1743798362637,30.40211061,122.45,122.42,0.0628509]
["bitfinex-derivatives","SOLF0:USTF0",1743798362836,13.87979662,122.44,122.42,0.0628509]
["bitfinex-derivatives","SOLF0:USTF0",1743798363046,30.40211061,122.45,122.42,0.0628509]
["bitfinex-derivatives","SOLF0:USTF0",1743798363340,5.70887539,122.44,122.42,0.0628509]
["bitfinex-derivatives","SOLF0:USTF0",1743798363545,0.06211061,122.45,122.44,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1743798363745,5.77126669,122.45,122.44,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1743798364250,5.77126669,122.45,122.43,18.92747497]
["bitfinex-derivatives","SOLF0:USTF0",1743798364442,5.70915608,122.44,122.43,18.92747497]
["bitfinex-derivatives","SOLF0:USTF0",1743798364747,5.7106508,122.44,122.42,0.0628509]
["bitfinex-derivatives","SOLF0:USTF0",1743798364946,5.7106508,122.43,122.42,0.0628509]
["bitfinex-derivatives","SOLF0:USTF0",1743798365147,13.8816508,122.43,122.42,0.0628509]
["bitfinex-derivatives","SOLF0:USTF0",1743798366639,5.7106508,122.43,122.42,8.2345509]
["bitfinex-derivatives","SOLF0:USTF0",1743798366841,5.7106508,122.43,122.42,0.0628509]
["bitfinex-derivatives","SOLF0:USTF0",1743798367044,13.8816508,122.43,122.42,0.0628509]
["bitfinex-derivatives","SOLF0:USTF0",1743798367246,44.2216508,122.43,122.42,0.0628509]
["bitfinex-derivatives","SOLF0:USTF0",1743798367544,44.2216508,122.43,122.39,10.75677497]
["bitfinex-derivatives","SOLF0:USTF0",1743798367744,5.7106508,122.42,122.37,18.93137497]
["bitfinex-derivatives","SOLF0:USTF0",1743798367940,5.7106508,122.41,122.37,18.93137497]
["bitfinex-derivatives","SOLF0:USTF0",1743798368134,13.8840508,122.4,122.38,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1743798368339,8.1734,122.4,122.37,10.75677497]
["bitfinex-derivatives","SOLF0:USTF0",1743798368555,8.1734,122.4,122.37,18.93117497]
["bitfinex-derivatives","SOLF0:USTF0",1743798368749,8.23553846,122.4,122.37,18.99144416]
["bitfinex-derivatives","SOLF0:USTF0",1743798369552,8.1739,122.39,122.37,18.99144416]
["bitfinex-derivatives","SOLF0:USTF0",1743798370146,8.1743,122.38,122.37,0.06026919]
["bitfinex-derivatives","SOLF0:USTF0",1743798370351,13.88143062,122.38,122.37,0.06026919]
["bitfinex-derivatives","SOLF0:USTF0",1743798370553,5.70713062,122.38,122.34,10.75677497]
["bitfinex-derivatives","SOLF0:USTF0",1743798370854,30.34,122.4,122.36,10.75677497]
["bitfinex-derivatives","SOLF0:USTF0",1743798371145,8.1747,122.38,122.36,10.75677497]
["bitfinex-derivatives","SOLF0:USTF0",1743798371744,0.05447115,122.38,122.36,10.81753631]
["bitfinex-derivatives","SOLF0:USTF0",1743798372353,0.05447115,122.38,122.36,18.99313631]
["bitfinex-derivatives","SOLF0:USTF0",1743798372652,0.05447115,122.38,122.36,10.81753631]
["bitfinex-derivatives","SOLF0:USTF0",1743798372951,0.05447115,122.38,122.36,18.99313631]
["bitfinex-derivatives","SOLF0:USTF0",1743798373155,0.05447115,122.38,122.36,10.81753631]
["bitfinex-derivatives","SOLF0:USTF0",1743798373359,16.3377,122.47,122.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743798373552,13.88201497,122.43,122.4,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1743798373746,5.71051497,122.42,122.4,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1743798373945,5.71051497,122.41,122.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743798374143,302.2707,122.44,122.41,10.75677497]
["bitfinex-derivatives","SOLF0:USTF0",1743798374449,5.71274857,122.43,122.41,10.75677497]
["bitfinex-derivatives","SOLF0:USTF0",1743798374649,5.71274857,122.42,122.41,0.05363804]
["bitfinex-derivatives","SOLF0:USTF0",1743798375050,5.71274857,122.42,122.41,10.81041301]
["bitfinex-derivatives","SOLF0:USTF0",1743798375659,5.71274857,122.42,122.41,18.98271301]
["bitfinex-derivatives","SOLF0:USTF0",1743798376963,8.23025758,122.44,122.42,8.1716]
["bitfinex-derivatives","SOLF0:USTF0",1743798377265,5.7145719,122.43,122.42,8.1716]
["bitfinex-derivatives","SOLF0:USTF0",1743798379569,8.23005758,122.44,122.42,8.1716]
["bitfinex-derivatives","SOLF0:USTF0",1743798380172,5.71136418,122.43,122.41,18.98231301]
["bitfinex-derivatives","SOLF0:USTF0",1743798380470,8.23005758,122.44,122.41,10.81041301]
["bitfinex-derivatives","SOLF0:USTF0",1743798380671,5.71172388,122.43,122.41,10.81041301]
["bitfinex-derivatives","SOLF0:USTF0",1743798380857,8.23005758,122.44,122.42,8.1713]
["bitfinex-derivatives","SOLF0:USTF0",1743798381058,5.71109474,122.43,122.42,8.1713]
["bitfinex-derivatives","SOLF0:USTF0",1743798382361,0.05955758,122.44,122.41,10.81041301]
["bitfinex-derivatives","SOLF0:USTF0",1743798382561,0.05955758,122.44,122.43,10.75677497]
["bitfinex-derivatives","SOLF0:USTF0",1743798382765,5.77037709,122.44,122.43,10.75677497]
["bitfinex-derivatives","SOLF0:USTF0",1743798382964,5.77037709,122.44,122.43,18.92777497]
["bitfinex-derivatives","SOLF0:USTF0",1743798383258,0.05955758,122.44,122.43,18.92777497]
["bitfinex-derivatives","SOLF0:USTF0",1743798383775,5.769023,122.44,122.43,18.92777497]
["bitfinex-derivatives","SOLF0:USTF0",1743798383975,5.769023,122.44,122.42,10.75677497]
["bitfinex-derivatives","SOLF0:USTF0",1743798384278,0.05955758,122.44,122.42,10.75677497]
["bitfinex-derivatives","SOLF0:USTF0",1743798384575,0.05955758,122.44,122.43,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1743798384779,5.76937782,122.44,122.43,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1743798384971,0.05955758,122.44,122.43,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1743798385375,0.05955758,122.44,122.42,18.92827497]
["bitfinex-derivatives","SOLF0:USTF0",1743798385672,8.23015758,122.44,122.42,18.92827497]
["bitfinex-derivatives","SOLF0:USTF0",1743798385874,0.05955758,122.44,122.42,18.92827497]
["bitfinex-derivatives","SOLF0:USTF0",1743798386178,0.05955758,122.44,122.43,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1743798386368,5.73648572,122.44,122.43,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1743798387582,0.05955758,122.44,122.43,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1743798390375,0.05955758,122.44,122.43,38.491]
["bitfinex-derivatives","SOLF0:USTF0",1743798391082,6.3202,122.5,122.43,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743798391283,5.67467543,122.49,122.47,10.75677497]
["bitfinex-derivatives","SOLF0:USTF0",1743798391483,5.67467543,122.48,122.47,10.75677497]
["bitfinex-derivatives","SOLF0:USTF0",1743798391983,8.1675,122.49,122.47,10.75677497]
["bitfinex-derivatives","SOLF0:USTF0",1743798392179,0.05747946,122.49,122.47,10.75677497]
["bitfinex-derivatives","SOLF0:USTF0",1743798392380,8.1677,122.48,122.47,10.75677497]
["bitfinex-derivatives","SOLF0:USTF0",1743798392882,13.84437572,122.48,122.47,10.75677497]
["bitfinex-derivatives","SOLF0:USTF0",1743798393178,8.1677,122.48,122.47,10.75677497]
["bitfinex-derivatives","SOLF0:USTF0",1743798393485,8.22487946,122.49,122.47,10.75677497]
["bitfinex-derivatives","SOLF0:USTF0",1743798393880,5.67608969,122.48,122.47,10.75677497]
["bitfinex-derivatives","SOLF0:USTF0",1743798394378,0.05747946,122.49,122.47,10.75677497]
["bitfinex-derivatives","SOLF0:USTF0",1743798394888,8.1677,122.48,122.47,10.75677497]
["bitfinex-derivatives","SOLF0:USTF0",1743798395080,13.84381662,122.48,122.47,10.75677497]
["bitfinex-derivatives","SOLF0:USTF0",1743798395277,8.1677,122.48,122.47,10.75677497]
["bitfinex-derivatives","SOLF0:USTF0",1743798395483,13.84415796,122.48,122.47,10.75677497]
["bitfinex-derivatives","SOLF0:USTF0",1743798395684,5.67645796,122.48,122.47,10.75677497]
["bitfinex-derivatives","SOLF0:USTF0",1743798395987,0.05747946,122.49,122.47,10.75677497]
["bitfinex-derivatives","SOLF0:USTF0",1743798396183,0.05747946,122.49,122.47,18.92457497]
["bitfinex-derivatives","SOLF0:USTF0",1743798396377,0.05747946,122.49,122.47,10.75677497]
["bitfinex-derivatives","SOLF0:USTF0",1743798396576,5.67741869,122.52,122.47,10.75677497]
["bitfinex-derivatives","SOLF0:USTF0",1743798396772,8.1626,122.56,122.53,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1743798396974,8.1626,122.56,122.54,10.75677497]
["bitfinex-derivatives","SOLF0:USTF0",1743798397390,8.162,122.57,122.54,18.91997497]
["bitfinex-derivatives","SOLF0:USTF0",1743798397681,8.8699,122.61,122.56,10.75677497]
["bitfinex-derivatives","SOLF0:USTF0",1743798397878,8.16,122.6,122.57,8.1614]
["bitfinex-derivatives","SOLF0:USTF0",1743798398087,8.21641712,122.6,122.57,0.0551952]
["bitfinex-derivatives","SOLF0:USTF0",1743798398281,0.05641712,122.6,122.57,0.0551952]
["bitfinex-derivatives","SOLF0:USTF0",1743798398586,8.21641712,122.6,122.58,10.75677497]
["bitfinex-derivatives","SOLF0:USTF0",1743798398891,0.05641712,122.6,122.58,10.75677497]
["bitfinex-derivatives","SOLF0:USTF0",1743798399086,8.21631712,122.6,122.58,10.75677497]
["bitfinex-derivatives","SOLF0:USTF0",1743798399492,0.05641712,122.6,122.58,10.75677497]
["bitfinex-derivatives","SOLF0:USTF0",1743798400093,0.05641712,122.6,122.57,0.0551952]
["bitfinex-derivatives","SOLF0:USTF0",1743798400296,30.3,122.59,122.57,0.0551952]
["bitfinex-derivatives","SOLF0:USTF0",1743798400495,8.161,122.58,122.57,0.0551952]
["bitfinex-derivatives","SOLF0:USTF0",1743798403783,8.1606,122.59,122.57,0.0551952]
["bitfinex-derivatives","SOLF0:USTF0",1743798403984,0.05641712,122.6,122.57,8.2164952]
["bitfinex-derivatives","SOLF0:USTF0",1743798404188,0.05641712,122.6,122.57,0.0551952]
["bitfinex-derivatives","SOLF0:USTF0",1743798405095,8.161,122.58,122.57,0.0551952]
["bitfinex-derivatives","SOLF0:USTF0",1743798406196,8.1607,122.59,122.57,0.0551952]
["bitfinex-derivatives","SOLF0:USTF0",1743798406584,8.1607,122.59,122.57,8.2167952]
["bitfinex-derivatives","SOLF0:USTF0",1743798406892,0.05641712,122.6,122.57,0.0551952]
["bitfinex-derivatives","SOLF0:USTF0",1743798407291,8.1604,122.59,122.57,0.0551952]
["bitfinex-derivatives","SOLF0:USTF0",1743798407998,0.05641712,122.6,122.57,0.0551952]
["bitfinex-derivatives","SOLF0:USTF0",1743798408996,8.21671712,122.6,122.57,8.2167952]
["bitfinex-derivatives","SOLF0:USTF0",1743798409396,0.05641712,122.6,122.57,8.2167952]
["bitfinex-derivatives","SOLF0:USTF0",1743798409596,8.1605,122.59,122.57,0.0551952]
["bitfinex-derivatives","SOLF0:USTF0",1743798409791,0.05641712,122.6,122.57,0.0551952]
["bitfinex-derivatives","SOLF0:USTF0",1743798410401,8.21641712,122.6,122.57,0.0551952]
["bitfinex-derivatives","SOLF0:USTF0",1743798410892,8.21641712,122.6,122.57,8.2165952]
["bitfinex-derivatives","SOLF0:USTF0",1743798411687,8.1604,122.59,122.57,0.0551952]
["bitfinex-derivatives","SOLF0:USTF0",1743798412498,8.21661712,122.6,122.57,0.0551952]
["bitfinex-derivatives","SOLF0:USTF0",1743798412898,8.21661712,122.6,122.57,8.2165952]
["bitfinex-derivatives","SOLF0:USTF0",1743798413198,8.21661712,122.6,122.57,0.0551952]
["bitfinex-derivatives","SOLF0:USTF0",1743798413398,0.05641712,122.6,122.58,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1743798413899,0.05641712,122.6,122.58,16.77468633]
["bitfinex-derivatives","SOLF0:USTF0",1743798414401,0.05641712,122.6,122.59,8.1603]
["bitfinex-derivatives","SOLF0:USTF0",1743798415700,293.98,122.65,122.61,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1743798416000,8.1576,122.64,122.61,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1743798416299,8.1576,122.64,122.61,8.1589]
["bitfinex-derivatives","SOLF0:USTF0",1743798416805,8.1576,122.64,122.61,8.21709779]
["bitfinex-derivatives","SOLF0:USTF0",1743798416999,8.1566,122.65,122.62,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1743798417208,30.26,122.66,122.62,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1743798417702,8.1569,122.65,122.62,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1743798418300,293.74,122.7,122.66,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1743798418504,30.26,122.72,122.64,47.03468633]
["bitfinex-derivatives","SOLF0:USTF0",1743798418697,30.26,122.72,122.67,0.05328919]
["bitfinex-derivatives","SOLF0:USTF0",1743798418897,8.1538,122.69,122.67,0.05328919]
["bitfinex-derivatives","SOLF0:USTF0",1743798419099,30.26,122.72,122.67,0.05328919]
["bitfinex-derivatives","SOLF0:USTF0",1743798419701,8.1539,122.69,122.67,0.05328919]
["bitfinex-derivatives","SOLF0:USTF0",1743798420004,30.26,122.72,122.67,0.05328919]
["bitfinex-derivatives","SOLF0:USTF0",1743798420205,8.1543,122.68,122.67,0.05328919]
["bitfinex-derivatives","SOLF0:USTF0",1743798422309,8.154,122.69,122.67,0.05328919]
["bitfinex-derivatives","SOLF0:USTF0",1743798423511,8.1533,122.7,122.67,8.20798919]
["bitfinex-derivatives","SOLF0:USTF0",1743798423809,8.1533,122.7,122.69,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798425207,8.1527,122.71,122.69,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798425604,8.1527,122.71,122.69,10.76812344]
["bitfinex-derivatives","SOLF0:USTF0",1743798425802,8.153,122.7,122.69,10.76812344]
["bitfinex-derivatives","SOLF0:USTF0",1743798426208,8.1528,122.71,122.69,10.76812344]
["bitfinex-derivatives","SOLF0:USTF0",1743798426911,8.153,122.7,122.69,10.76812344]
["bitfinex-derivatives","SOLF0:USTF0",1743798428218,8.153,122.7,122.69,0.05364383]
["bitfinex-derivatives","SOLF0:USTF0",1743798428824,40.95447961,122.71,122.65,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798429218,8.1553,122.67,122.65,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798429418,30.24,122.71,122.65,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798429625,30.24,122.71,122.67,18.86917961]
["bitfinex-derivatives","SOLF0:USTF0",1743798430231,8.20951296,122.7,122.68,0.05421101]
["bitfinex-derivatives","SOLF0:USTF0",1743798431630,0.05641296,122.7,122.69,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798432925,8.20941296,122.7,122.69,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798435032,8.1537,122.69,122.68,0.05421101]
["bitfinex-derivatives","SOLF0:USTF0",1743798435933,30.27641296,122.7,116.77,1.61728388]
["bitfinex-derivatives","SOLF0:USTF0",1743798436228,30.22,122.7,122.65,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798437329,0.06271058,122.69,122.66,0.06126727]
["bitfinex-derivatives","SOLF0:USTF0",1743798437536,8.155,122.67,122.66,0.06126727]
["bitfinex-derivatives","SOLF0:USTF0",1743798438024,0.06271058,122.69,122.66,0.06126727]
["bitfinex-derivatives","SOLF0:USTF0",1743798438330,0.06271058,122.69,122.67,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798438730,8.1543,122.68,122.67,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798438920,0.06271058,122.69,122.67,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798440023,8.1543,122.68,122.67,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798441333,8.21681058,122.69,122.67,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798441538,0.06271058,122.69,122.67,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798441727,0.06271058,122.69,122.68,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1743798442733,0.06271058,122.69,122.67,18.86907961]
["bitfinex-derivatives","SOLF0:USTF0",1743798443233,8.21641058,122.69,122.67,18.86907961]
["bitfinex-derivatives","SOLF0:USTF0",1743798443625,0.06271058,122.69,122.68,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1743798444924,0.06271058,122.69,122.67,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798445944,8.21671058,122.69,122.67,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798447442,8.21671058,122.69,122.67,18.86947961]
["bitfinex-derivatives","SOLF0:USTF0",1743798447943,8.21671058,122.69,122.67,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798448332,0.06271058,122.69,122.67,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798449236,0.06271058,122.69,122.68,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1743798458350,8.1514,122.73,122.7,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1743798458551,293.74,122.75,122.7,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798458740,16.84277961,122.78,122.72,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798458941,33.2157,122.77,122.73,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1743798459158,8.1493,122.76,122.73,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1743798459341,33.2157,122.77,122.73,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1743798459645,0.05524227,122.76,122.73,8.20495871]
["bitfinex-derivatives","SOLF0:USTF0",1743798459835,0.05524227,122.76,122.73,0.05425871]
["bitfinex-derivatives","SOLF0:USTF0",1743798460035,0.05524227,122.76,122.74,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798460747,0.05524227,122.76,122.74,18.86447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798460949,0.05524227,122.76,122.74,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798461641,0.05524227,122.76,122.75,8.1497]
["bitfinex-derivatives","SOLF0:USTF0",1743798462548,0.05524227,122.76,122.74,18.86447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798462743,0.05524227,122.76,122.74,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798462946,0.05524227,122.76,122.74,18.86457961]
["bitfinex-derivatives","SOLF0:USTF0",1743798463147,0.05524227,122.76,122.73,10.76873832]
["bitfinex-derivatives","SOLF0:USTF0",1743798463651,0.05524227,122.76,122.75,8.1497]
["bitfinex-derivatives","SOLF0:USTF0",1743798467854,0.05524227,122.76,122.75,18.86417961]
["bitfinex-derivatives","SOLF0:USTF0",1743798468066,293.46,122.8,122.75,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798468250,293.46,122.8,122.77,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798468961,10.71447961,122.82,122.77,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798469260,40.91447961,122.82,122.77,10.77120661]
["bitfinex-derivatives","SOLF0:USTF0",1743798469750,40.91447961,122.82,122.79,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1743798469950,40.91447961,122.82,122.77,10.77120661]
["bitfinex-derivatives","SOLF0:USTF0",1743798470359,10.71447961,122.82,122.79,8.1467]
["bitfinex-derivatives","SOLF0:USTF0",1743798470550,30.18,122.81,122.79,8.1467]
["bitfinex-derivatives","SOLF0:USTF0",1743798471361,30.18,122.81,122.8,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1743798471758,30.18,122.81,122.77,10.77120661]
["bitfinex-derivatives","SOLF0:USTF0",1743798471963,30.18,122.81,122.8,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1743798472254,9.054,122.83,122.79,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798472255,3.0298,122.83,122.79,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798472461,323.56,122.84,122.81,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798472657,6.1184,122.87,122.81,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798472963,30.18,122.86,122.83,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798473258,293.34,122.89,122.85,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798473457,293.34,122.89,122.83,0.05295088]
["bitfinex-derivatives","SOLF0:USTF0",1743798473458,14.26609347,122.93,122.87,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798473653,40.89447961,122.92,122.87,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798473853,40.89447961,122.92,122.85,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798473854,10.71447961,122.9,122.85,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798474052,10.71447961,122.88,122.83,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798474253,10.71447961,122.88,122.81,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798474457,2.9824,122.87,122.81,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798474650,40.89447961,122.86,122.81,18.85967961]
["bitfinex-derivatives","SOLF0:USTF0",1743798474859,40.89447961,122.86,122.81,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798475276,0.05635278,122.85,122.82,0.05373688]
["bitfinex-derivatives","SOLF0:USTF0",1743798476268,30.18,122.84,122.82,0.05373688]
["bitfinex-derivatives","SOLF0:USTF0",1743798476462,30.18,122.84,122.82,8.19843688]
["bitfinex-derivatives","SOLF0:USTF0",1743798477366,30.18,122.84,122.83,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1743798477566,0.05635278,122.85,122.82,0.05373688]
["bitfinex-derivatives","SOLF0:USTF0",1743798477955,0.05635278,122.85,122.84,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1743798483462,294.61641906,122.98,122.93,8.1376]
["bitfinex-derivatives","SOLF0:USTF0",1743798483663,15.24019867,122.98,122.93,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798483969,13.82377961,122.98,122.93,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798484272,10.71447961,122.96,122.91,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798484490,10.71447961,122.94,122.85,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743798484704,8.1391,122.91,122.87,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798485004,39.4607,122.93,122.88,0.0520961]
["bitfinex-derivatives","SOLF0:USTF0",1743798485693,8.1398,122.9,122.88,0.0520961]
["bitfinex-derivatives","SOLF0:USTF0",1743798485993,38.2998,122.9,122.88,0.0520961]
["bitfinex-derivatives","SOLF0:USTF0",1743798486290,8.1404,122.89,122.88,0.0520961]
["bitfinex-derivatives","SOLF0:USTF0",1743798486888,8.1421,122.87,122.85,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798487088,38.3021,122.87,122.85,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798487491,30.16,122.87,122.85,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798487688,30.16,122.89,122.85,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798487891,0.06079828,122.87,122.85,10.77222109]
["bitfinex-derivatives","SOLF0:USTF0",1743798488092,30.16,122.9,122.85,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798488093,8.1407,122.89,122.85,10.71447961]
["bitfinex-derivatives","SOLF0:USTF0",1743798488293,0.06035892,122.87,122.85,10.76808454]
["bitfinex-derivatives","SOLF0:USTF0",1743798489096,0.06035892,122.87,122.85,18.91068454]
["bitfinex-derivatives","SOLF0:USTF0",1743798489589,0.06035892,122.87,122.85,10.76808454]
["bitfinex-derivatives","SOLF0:USTF0",1743798489795,0.06035892,122.87,122.86,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1743798489993,0.06035892,122.87,122.85,10.76808454]
["bitfinex-derivatives","SOLF0:USTF0",1743798490294,0.06035892,122.87,122.85,18.91078454]
["bitfinex-derivatives","SOLF0:USTF0",1743798490887,0.06035892,122.87,122.85,10.76808454]
["bitfinex-derivatives","SOLF0:USTF0",1743798491086,30.22035892,122.87,122.85,0.05360493]
["bitfinex-derivatives","SOLF0:USTF0",1743798491393,8.1424,122.86,122.85,0.05360493]
["bitfinex-derivatives","SOLF0:USTF0",1743798494393,36.20915892,122.87,122.85,0.05360493]
["bitfinex-derivatives","SOLF0:USTF0",1743798497591,16.70602006,122.86,122.77,16.70602006]
["bitfinex-derivatives","SOLF0:USTF0",1743798497797,19.76022006,122.86,122.77,16.70602006]
["bitfinex-derivatives","SOLF0:USTF0",1743798498297,30.16,122.85,122.77,16.70602006]
["bitfinex-derivatives","SOLF0:USTF0",1743798498495,30.16,122.85,122.79,8.1466]
["bitfinex-derivatives","SOLF0:USTF0",1743798498797,0.06221983,122.82,122.8,0.05639785]
["bitfinex-derivatives","SOLF0:USTF0",1743798498998,30.22221983,122.82,122.8,0.05639785]
["bitfinex-derivatives","SOLF0:USTF0",1743798499202,0.06221983,122.82,122.81,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1743798501994,0.06221983,122.82,122.8,0.05639785]
["bitfinex-derivatives","SOLF0:USTF0",1743798501995,0.06221983,122.82,122.8,8.20239785]
["bitfinex-derivatives","SOLF0:USTF0",1743798502601,0.06221983,122.82,122.81,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1743798505299,32.72221983,122.82,122.69,136.9907304]
["bitfinex-derivatives","SOLF0:USTF0",1743798505492,2.9836,122.81,122.71,16.70602006]
["bitfinex-derivatives","SOLF0:USTF0",1743798505693,323.32,122.8,122.71,16.70602006]
["bitfinex-derivatives","SOLF0:USTF0",1743798506398,323.32,122.8,122.75,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1743798506704,0.05635424,122.77,122.74,0.05871941]
["bitfinex-derivatives","SOLF0:USTF0",1743798506904,0.05635424,122.77,122.75,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1743798507500,0.05635424,122.77,122.74,0.05871941]
["bitfinex-derivatives","SOLF0:USTF0",1743798508002,0.05635424,122.77,122.76,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1743798508408,323.32,122.8,122.75,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1743798509007,323.32,122.8,122.78,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1743798509310,293.16,122.8,122.75,19.84802006]
["bitfinex-derivatives","SOLF0:USTF0",1743798509506,0.0536028,122.8,122.79,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1743798509707,0.0536028,122.8,122.78,0.05864839]
["bitfinex-derivatives","SOLF0:USTF0",1743798510206,0.0536028,122.8,122.78,8.20594839]
["bitfinex-derivatives","SOLF0:USTF0",1743798510904,0.0536028,122.8,122.79,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1743798511510,0.0536028,122.8,122.78,8.20604839]
["bitfinex-derivatives","SOLF0:USTF0",1743798512308,0.0536028,122.8,122.79,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1743798514608,0.0536028,122.8,122.78,0.05864839]
["bitfinex-derivatives","SOLF0:USTF0",1743798515203,0.0536028,122.8,122.79,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1743798515608,0.0536028,122.8,122.78,0.05864839]
["bitfinex-derivatives","SOLF0:USTF0",1743798517107,0.0536028,122.8,122.79,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1743798528525,0.0536028,122.8,122.78,0.05864839]
["bitfinex-derivatives","SOLF0:USTF0",1743798528920,0.0536028,122.8,122.79,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1743798531023,0.0536028,122.8,122.78,0.05864839]
["bitfinex-derivatives","SOLF0:USTF0",1743798531024,0.0536028,122.8,122.78,8.20604839]
["bitfinex-derivatives","SOLF0:USTF0",1743798531723,0.0536028,122.8,122.79,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1743798533725,0.0536028,122.8,122.78,18.90276051]
["bitfinex-derivatives","SOLF0:USTF0",1743798534226,0.0536028,122.8,122.79,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1743798535124,13.86377083,122.8,122.78,18.90286051]
["bitfinex-derivatives","SOLF0:USTF0",1743798535322,8.2000028,122.8,122.78,8.20604839]
["bitfinex-derivatives","SOLF0:USTF0",1743798535827,0.0536028,122.8,122.79,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1743798536026,5.71992783,122.8,122.79,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1743798537427,13.86632783,122.8,122.78,8.20604839]
["bitfinex-derivatives","SOLF0:USTF0",1743798537628,8.2000028,122.8,122.78,8.20604839]
["bitfinex-derivatives","SOLF0:USTF0",1743798537830,0.0536028,122.8,122.78,0.05864839]
["bitfinex-derivatives","SOLF0:USTF0",1743798538627,0.0536028,122.8,122.79,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1743798538827,5.72286477,122.8,122.79,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1743798539530,13.86926477,122.8,122.78,8.20604839]
["bitfinex-derivatives","SOLF0:USTF0",1743798539719,8.2000028,122.8,122.78,8.20604839]
["bitfinex-derivatives","SOLF0:USTF0",1743798540030,5.67034122,122.79,122.78,0.05864839]
["bitfinex-derivatives","SOLF0:USTF0",1743798540228,13.81734122,122.79,122.78,0.05864839]
["bitfinex-derivatives","SOLF0:USTF0",1743798542327,8.1487,122.77,122.75,18.84621212]
["bitfinex-derivatives","SOLF0:USTF0",1743798542631,5.67034122,122.76,122.75,18.84621212]
["bitfinex-derivatives","SOLF0:USTF0",1743798542831,5.99781537,122.76,122.75,18.84621212]
["bitfinex-derivatives","SOLF0:USTF0",1743798543235,8.1487,122.77,122.75,18.84621212]
["bitfinex-derivatives","SOLF0:USTF0",1743798543534,8.2021122,122.77,122.75,18.90554022]
["bitfinex-derivatives","SOLF0:USTF0",1743798543734,8.149,122.76,122.75,0.0593281]
["bitfinex-derivatives","SOLF0:USTF0",1743798543923,13.90069001,122.76,122.75,0.0593281]
["bitfinex-derivatives","SOLF0:USTF0",1743798544730,8.149,122.76,122.75,0.0593281]
["bitfinex-derivatives","SOLF0:USTF0",1743798545132,13.90137028,122.76,122.75,0.0593281]
["bitfinex-derivatives","SOLF0:USTF0",1743798547229,5.75237028,122.76,122.71,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743798547533,10.69681212,122.74,122.69,10.69681212]
["bitfinex-derivatives","SOLF0:USTF0",1743798547732,35.91237028,122.73,122.69,10.69681212]
["bitfinex-derivatives","SOLF0:USTF0",1743798547932,5.75213801,122.72,122.69,10.69681212]
["bitfinex-derivatives","SOLF0:USTF0",1743798548141,30.16,122.73,122.69,10.69681212]
["bitfinex-derivatives","SOLF0:USTF0",1743798548342,5.81139654,122.72,122.69,10.74841168]
["bitfinex-derivatives","SOLF0:USTF0",1743798548544,8.1526,122.71,122.69,10.74841168]
["bitfinex-derivatives","SOLF0:USTF0",1743798549046,0.05845716,122.72,122.69,0.05159956]
["bitfinex-derivatives","SOLF0:USTF0",1743798549344,8.153,122.7,122.69,0.05159956]
["bitfinex-derivatives","SOLF0:USTF0",1743798549641,0.05845716,122.72,122.69,0.05159956]
["bitfinex-derivatives","SOLF0:USTF0",1743798550235,8.21045716,122.72,122.69,0.05159956]
["bitfinex-derivatives","SOLF0:USTF0",1743798550744,8.21045716,122.72,122.69,8.20479956]
["bitfinex-derivatives","SOLF0:USTF0",1743798551246,0.05845716,122.72,122.71,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1743798551939,0.05845716,122.72,122.7,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1743798552147,8.21025716,122.72,122.7,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1743798552647,0.05845716,122.72,122.69,10.74841168]
["bitfinex-derivatives","SOLF0:USTF0",1743798552846,8.1528,122.71,122.69,18.90171168]
["bitfinex-derivatives","SOLF0:USTF0",1743798554749,8.21045716,122.72,122.69,18.90171168]
["bitfinex-derivatives","SOLF0:USTF0",1743798556749,8.1525,122.71,122.69,18.90171168]
["bitfinex-derivatives","SOLF0:USTF0",1743798559855,0.05845716,122.72,122.69,10.74841168]
["bitfinex-derivatives","SOLF0:USTF0",1743798560147,0.05845716,122.72,122.71,10.69681212]
["bitfinex-derivatives","SOLF0:USTF0",1743798560451,0.05845716,122.72,122.71,18.84911212]
["bitfinex-derivatives","SOLF0:USTF0",1743798561153,30.16,122.76,122.71,10.69681212]
["bitfinex-derivatives","SOLF0:USTF0",1743798561348,35.88481118,122.76,122.73,10.69681212]
["bitfinex-derivatives","SOLF0:USTF0",1743798561544,30.16,122.76,122.73,10.69681212]
["bitfinex-derivatives","SOLF0:USTF0",1743798561852,13.87285239,122.77,122.74,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1743798562153,8.1491,122.76,122.74,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1743798562355,8.1491,122.76,122.74,8.21028405]
["bitfinex-derivatives","SOLF0:USTF0",1743798563553,8.20945798,122.77,122.74,8.21028405]
["bitfinex-derivatives","SOLF0:USTF0",1743798563754,0.06075798,122.77,122.74,8.21028405]
["bitfinex-derivatives","SOLF0:USTF0",1743798564250,8.1491,122.76,122.74,8.21028405]
["bitfinex-derivatives","SOLF0:USTF0",1743798564457,0.06075798,122.77,122.74,0.06008405]
["bitfinex-derivatives","SOLF0:USTF0",1743798565257,8.1493,122.76,122.74,8.21018405]
["bitfinex-derivatives","SOLF0:USTF0",1743798565556,0.06075798,122.77,122.74,0.06008405]
["bitfinex-derivatives","SOLF0:USTF0",1743798565759,8.20945798,122.77,122.75,8.1494]
["bitfinex-derivatives","SOLF0:USTF0",1743798566651,0.06075798,122.77,122.76,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1743798568445,13.87195322,122.8,122.78,8.1476]
["bitfinex-derivatives","SOLF0:USTF0",1743798568659,5.72546821,122.8,122.77,10.69681212]
["bitfinex-derivatives","SOLF0:USTF0",1743798568868,35.88546821,122.82,122.77,10.69681212]
["bitfinex-derivatives","SOLF0:USTF0",1743798569056,30.16,122.82,122.77,10.69681212]
["bitfinex-derivatives","SOLF0:USTF0",1743798569255,8.1461,122.81,122.78,8.1471]
["bitfinex-derivatives","SOLF0:USTF0",1743798569447,30.16,122.82,122.78,8.1471]
["bitfinex-derivatives","SOLF0:USTF0",1743798569648,8.20192057,122.81,122.78,8.20100433]
["bitfinex-derivatives","SOLF0:USTF0",1743798569857,0.05562057,122.81,122.79,18.84351212]
["bitfinex-derivatives","SOLF0:USTF0",1743798570855,30.16,122.86,122.79,10.69681212]
["bitfinex-derivatives","SOLF0:USTF0",1743798571059,5.72406487,122.85,122.81,10.69681212]
["bitfinex-derivatives","SOLF0:USTF0",1743798571258,30.16,122.86,122.81,10.69681212]
["bitfinex-derivatives","SOLF0:USTF0",1743798571565,5.72293504,122.85,122.81,10.69681212]
["bitfinex-derivatives","SOLF0:USTF0",1743798571863,8.1444,122.83,122.81,18.84211212]
["bitfinex-derivatives","SOLF0:USTF0",1743798572064,0.05445921,122.84,122.82,0.05295562]
["bitfinex-derivatives","SOLF0:USTF0",1743798572850,8.1444,122.83,122.82,0.05295562]
["bitfinex-derivatives","SOLF0:USTF0",1743798573964,13.8663174,122.83,122.82,0.05295562]
["bitfinex-derivatives","SOLF0:USTF0",1743798574368,8.1464,122.8,122.79,10.69681212]
["bitfinex-derivatives","SOLF0:USTF0",1743798575870,8.147,122.79,122.78,3.27471405]
["bitfinex-derivatives","SOLF0:USTF0",1743798576572,8.147,122.79,122.78,0.06191405]
["bitfinex-derivatives","SOLF0:USTF0",1743798578959,8.149,122.76,122.74,8.1501]
["bitfinex-derivatives","SOLF0:USTF0",1743798579959,8.1487,122.77,122.74,8.1501]
["bitfinex-derivatives","SOLF0:USTF0",1743798580159,0.05748574,122.76,122.74,8.20248097]
["bitfinex-derivatives","SOLF0:USTF0",1743798580359,0.05748574,122.76,122.75,8.1497]
["bitfinex-derivatives","SOLF0:USTF0",1743798584766,8.20648574,122.76,122.74,0.05238097]
["bitfinex-derivatives","SOLF0:USTF0",1743798584972,0.05748574,122.76,122.74,0.05238097]
["bitfinex-derivatives","SOLF0:USTF0",1743798585166,0.05748574,122.76,122.7,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743798585371,5.71876966,122.75,122.67,56.16387066]
["bitfinex-derivatives","SOLF0:USTF0",1743798585567,30.14,122.74,122.67,39.4498]
["bitfinex-derivatives","SOLF0:USTF0",1743798585965,30.14,122.74,122.67,9.3098]
["bitfinex-derivatives","SOLF0:USTF0",1743798586271,5.71823231,122.73,122.65,136.9907304]
["bitfinex-derivatives","SOLF0:USTF0",1743798586471,5.77510405,122.72,122.69,0.06244817]
["bitfinex-derivatives","SOLF0:USTF0",1743798586671,30.14,122.71,122.69,0.06244817]
["bitfinex-derivatives","SOLF0:USTF0",1743798587072,30.14,122.71,122.69,8.21584817]
["bitfinex-derivatives","SOLF0:USTF0",1743798587464,8.20887174,122.72,122.69,8.21584817]
["bitfinex-derivatives","SOLF0:USTF0",1743798588074,8.1524,122.71,122.69,0.06244817]
["bitfinex-derivatives","SOLF0:USTF0",1743798588574,8.1524,122.71,122.69,8.21614817]
["bitfinex-derivatives","SOLF0:USTF0",1743798588974,8.20897174,122.72,122.69,8.21614817]
["bitfinex-derivatives","SOLF0:USTF0",1743798589169,0.05687174,122.72,122.7,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1743798589381,0.05687174,122.72,122.69,0.06244817]
["bitfinex-derivatives","SOLF0:USTF0",1743798589677,0.05687174,122.72,122.7,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1743798591076,0.05687174,122.72,122.71,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1743798591269,0.05687174,122.72,122.69,0.06244817]
["bitfinex-derivatives","SOLF0:USTF0",1743798592463,0.05687174,122.72,122.69,16.77651883]
["bitfinex-derivatives","SOLF0:USTF0",1743798592670,0.05687174,122.72,122.7,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1743798593377,0.05687174,122.72,122.71,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1743798595565,0.05687174,122.72,122.71,24.86637066]
["bitfinex-derivatives","SOLF0:USTF0",1743798597887,5.71859754,122.78,122.71,16.71407066]
["bitfinex-derivatives","SOLF0:USTF0",1743798598067,30.14,122.82,122.74,16.71407066]
["bitfinex-derivatives","SOLF0:USTF0",1743798598272,30.14,122.82,122.75,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1743798598684,30.14,122.82,122.75,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1743798598880,30.14,122.82,122.76,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1743798599085,0.06031363,122.8,122.77,0.05801414]
["bitfinex-derivatives","SOLF0:USTF0",1743798599687,0.06031363,122.8,122.77,3.05581414]
["bitfinex-derivatives","SOLF0:USTF0",1743798600584,293.36,122.84,122.78,46.85407066]
["bitfinex-derivatives","SOLF0:USTF0",1743798601183,30.14,122.85,122.78,46.85407066]
["bitfinex-derivatives","SOLF0:USTF0",1743798601384,5.71898737,122.84,122.78,46.85407066]
["bitfinex-derivatives","SOLF0:USTF0",1743798601584,5.71826661,122.84,122.78,46.85407066]
["bitfinex-derivatives","SOLF0:USTF0",1743798601783,0.06045106,122.82,122.8,16.76927172]
["bitfinex-derivatives","SOLF0:USTF0",1743798602389,0.06045106,122.82,122.8,24.91527172]
["bitfinex-derivatives","SOLF0:USTF0",1743798603384,0.06045106,122.82,122.81,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1743798603580,8.1434,122.85,122.8,16.76927172]
["bitfinex-derivatives","SOLF0:USTF0",1743798603783,293.34,122.89,122.82,16.71407066]
["bitfinex-derivatives","SOLF0:USTF0",1743798603984,5.71357015,122.88,122.82,16.71407066]
["bitfinex-derivatives","SOLF0:USTF0",1743798604186,8.143,122.86,122.82,16.71407066]
["bitfinex-derivatives","SOLF0:USTF0",1743798604692,0.04720181,122.85,122.83,8.19775439]
["bitfinex-derivatives","SOLF0:USTF0",1743798605395,0.04720181,122.85,122.84,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1743798605886,0.04720181,122.85,122.84,11.3184]
["bitfinex-derivatives","SOLF0:USTF0",1743798606290,0.04720181,122.85,122.84,28.03247066]
["bitfinex-derivatives","SOLF0:USTF0",1743798608292,8.1411,122.88,122.85,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1743798609990,8.1411,122.88,122.84,61.24877066]
["bitfinex-derivatives","SOLF0:USTF0",1743798610293,30.12,122.9,122.84,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1743798610682,8.1427,122.86,122.84,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1743798611083,30.12,122.9,122.84,0.06108474]
["bitfinex-derivatives","SOLF0:USTF0",1743798611290,35.82205431,122.89,122.84,0.06108474]
["bitfinex-derivatives","SOLF0:USTF0",1743798611593,8.1431,122.85,122.84,0.06108474]
["bitfinex-derivatives","SOLF0:USTF0",1743798611791,38.2631,122.85,122.84,0.06108474]
["bitfinex-derivatives","SOLF0:USTF0",1743798612085,8.1417,122.88,122.84,16.7751554]
["bitfinex-derivatives","SOLF0:USTF0",1743798612484,30.12,122.9,122.84,16.7751554]
["bitfinex-derivatives","SOLF0:USTF0",1743798612794,8.1411,122.88,122.85,8.1428]
["bitfinex-derivatives","SOLF0:USTF0",1743798613183,3.0385,122.91,122.84,16.7751554]
["bitfinex-derivatives","SOLF0:USTF0",1743798613184,30.12,122.9,122.84,16.7751554]
["bitfinex-derivatives","SOLF0:USTF0",1743798613381,8.1407,122.89,122.86,8.1423]
["bitfinex-derivatives","SOLF0:USTF0",1743798613585,8.1407,122.89,122.84,16.7751554]
["bitfinex-derivatives","SOLF0:USTF0",1743798613994,8.1412,122.88,122.86,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1743798614196,3.0385,122.91,122.84,16.7751554]
["bitfinex-derivatives","SOLF0:USTF0",1743798614397,8.1411,122.88,122.85,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1743798614998,8.1424,122.86,122.85,0.05515175]
["bitfinex-derivatives","SOLF0:USTF0",1743798615198,38.2424,122.86,122.85,0.05515175]
["bitfinex-derivatives","SOLF0:USTF0",1743798615386,38.2424,122.86,122.85,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743798618196,41.2781,122.86,122.85,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743798619191,8.1465,122.8,122.76,22.99137066]
["bitfinex-derivatives","SOLF0:USTF0",1743798619481,8.1465,122.8,122.77,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1743798619688,30.1,122.82,122.76,22.99137066]
["bitfinex-derivatives","SOLF0:USTF0",1743798619883,30.1,122.82,122.75,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743798620087,30.1,122.82,122.74,16.71407066]
["bitfinex-derivatives","SOLF0:USTF0",1743798620398,8.1479,122.78,122.77,0.06208894]
["bitfinex-derivatives","SOLF0:USTF0",1743798632413,8.1496,122.76,122.73,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1743798632607,30.12,122.76,122.73,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1743798632913,30.12,122.76,122.7,16.71407066]
["bitfinex-derivatives","SOLF0:USTF0",1743798633506,0.06260409,122.74,122.72,8.20554061]
["bitfinex-derivatives","SOLF0:USTF0",1743798633907,0.06260409,122.74,122.72,0.05424061]
["bitfinex-derivatives","SOLF0:USTF0",1743798634214,0.06260409,122.74,122.73,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1743798634611,293.12,122.8,122.73,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743798634811,3.0487,122.84,122.77,16.71407066]
["bitfinex-derivatives","SOLF0:USTF0",1743798635010,334.39377066,122.9,122.81,16.71407066]
["bitfinex-derivatives","SOLF0:USTF0",1743798635317,8.1427,122.86,122.83,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1743798635820,8.1973366,122.86,122.83,8.20241659]
["bitfinex-derivatives","SOLF0:USTF0",1743798636009,8.1431,122.85,122.83,8.20241659]
["bitfinex-derivatives","SOLF0:USTF0",1743798636208,0.0546366,122.86,122.83,0.05851659]
["bitfinex-derivatives","SOLF0:USTF0",1743798636917,8.1437,122.84,122.83,0.05851659]
["bitfinex-derivatives","SOLF0:USTF0",1743798639015,0.0546366,122.86,122.83,0.05851659]
["bitfinex-derivatives","SOLF0:USTF0",1743798640319,5.7534419,122.86,122.83,0.05851659]
["bitfinex-derivatives","SOLF0:USTF0",1743798640522,8.1434,122.85,122.83,8.20291659]
["bitfinex-derivatives","SOLF0:USTF0",1743798640917,8.1434,122.85,122.83,0.05851659]
["bitfinex-derivatives","SOLF0:USTF0",1743798642917,8.1437,122.84,122.83,0.05851659]
["bitfinex-derivatives","SOLF0:USTF0",1743798647225,8.1434,122.85,122.83,0.05851659]
["bitfinex-derivatives","SOLF0:USTF0",1743798647827,8.1437,122.84,122.83,0.05851659]
["bitfinex-derivatives","SOLF0:USTF0",1743798653634,0.0546366,122.86,122.83,55.01668725]
["bitfinex-derivatives","SOLF0:USTF0",1743798654228,8.1433,122.85,122.83,55.01668725]
["bitfinex-derivatives","SOLF0:USTF0",1743798654429,8.1433,122.85,122.83,46.87258725]
["bitfinex-derivatives","SOLF0:USTF0",1743798655016,0.0546366,122.86,122.83,46.87258725]
["bitfinex-derivatives","SOLF0:USTF0",1743798655222,293.14,122.88,122.83,46.87258725]
["bitfinex-derivatives","SOLF0:USTF0",1743798655424,293.14,122.88,122.84,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1743798655624,293.14,122.88,122.85,16.71407066]
["bitfinex-derivatives","SOLF0:USTF0",1743798656731,301.2814,122.88,122.85,24.85677066]
["bitfinex-derivatives","SOLF0:USTF0",1743798657029,293.14,122.88,122.85,16.71407066]
["bitfinex-derivatives","SOLF0:USTF0",1743798657230,8.1422,122.87,122.85,16.71407066]
["bitfinex-derivatives","SOLF0:USTF0",1743798658232,301.2813,122.88,122.85,16.71407066]
["bitfinex-derivatives","SOLF0:USTF0",1743798658529,293.14,122.88,122.85,16.71407066]
["bitfinex-derivatives","SOLF0:USTF0",1743798659333,8.1423,122.87,122.85,16.71407066]
["bitfinex-derivatives","SOLF0:USTF0",1743798660630,296.0223,122.94,122.86,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743798660831,5.7066322,122.93,122.87,16.71407066]
["bitfinex-derivatives","SOLF0:USTF0",1743798661024,8.1396,122.91,122.89,0.05279814]
["bitfinex-derivatives","SOLF0:USTF0",1743798661224,5.7066322,122.93,122.89,0.05279814]
["bitfinex-derivatives","SOLF0:USTF0",1743798661530,326.1023,122.94,122.89,0.05279814]
["bitfinex-derivatives","SOLF0:USTF0",1743798662035,8.1394,122.91,122.89,0.05279814]
["bitfinex-derivatives","SOLF0:USTF0",1743798663441,8.1397,122.9,122.89,0.05279814]
["bitfinex-derivatives","SOLF0:USTF0",1743798665732,8.1397,122.9,122.89,9.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743798673941,0.0527,122.91,122.89,9.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743798674943,8.1921,122.91,122.89,9.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743798675446,0.0527,122.91,122.89,9.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743798676128,0.0527,122.91,122.9,8.1397]
["bitfinex-derivatives","SOLF0:USTF0",1743798676327,293.08,122.94,122.9,16.71407066]
["bitfinex-derivatives","SOLF0:USTF0",1743798676534,2.9221,122.97,122.91,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743798676740,13.84927319,122.96,122.93,8.1373]
["bitfinex-derivatives","SOLF0:USTF0",1743798676945,8.1361,122.96,122.91,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743798677129,8.1354,122.97,122.92,16.71407066]
["bitfinex-derivatives","SOLF0:USTF0",1743798677332,293.02,122.99,122.92,16.71407066]
["bitfinex-derivatives","SOLF0:USTF0",1743798677547,5.71249293,122.98,122.93,0.05858073]
["bitfinex-derivatives","SOLF0:USTF0",1743798677845,293.02,122.99,122.94,8.1367]
["bitfinex-derivatives","SOLF0:USTF0",1743798677846,8.1351,122.97,122.94,8.1367]
["bitfinex-derivatives","SOLF0:USTF0",1743798679941,8.1358,122.96,122.93,8.19598073]
["bitfinex-derivatives","SOLF0:USTF0",1743798680449,8.1356,122.97,122.93,8.19598073]
["bitfinex-derivatives","SOLF0:USTF0",1743798680938,8.1356,122.97,122.94,8.1369]
["bitfinex-derivatives","SOLF0:USTF0",1743798681648,8.1356,122.97,122.93,8.19598073]
["bitfinex-derivatives","SOLF0:USTF0",1743798681846,13.8487951,122.98,122.94,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743798682149,8.1348,122.98,122.94,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743798682446,295.9354,123.04,122.98,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1743798682648,5.70761735,123.03,122.97,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743798682850,292.94,123.04,122.97,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743798683038,3.0093,123.07,122.97,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743798683039,5.70685473,123.03,123.0,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1743798683239,46.77407066,123.08,123.01,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743798683240,5.70685473,123.07,123.01,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743798683450,8.1307,123.04,123.01,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743798683748,5.70685473,123.07,123.01,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743798683936,8.1304,123.05,123.01,30.11901068]
["bitfinex-derivatives","SOLF0:USTF0",1743798684136,8.1304,123.05,123.01,38.25111068]
["bitfinex-derivatives","SOLF0:USTF0",1743798684335,3.1688,123.08,123.01,30.11901068]
["bitfinex-derivatives","SOLF0:USTF0",1743798684539,8.85913461,123.08,123.01,30.11901068]
["bitfinex-derivatives","SOLF0:USTF0",1743798685249,8.85913461,123.08,123.01,0.05901068]
["bitfinex-derivatives","SOLF0:USTF0",1743798685250,5.69033461,123.07,123.01,0.05901068]
["bitfinex-derivatives","SOLF0:USTF0",1743798685550,30.06,123.06,123.01,0.05901068]
["bitfinex-derivatives","SOLF0:USTF0",1743798686137,52.46440527,123.06,123.01,0.05901068]
["bitfinex-derivatives","SOLF0:USTF0",1743798686338,8.1318,123.02,123.01,0.05901068]
["bitfinex-derivatives","SOLF0:USTF0",1743798686539,38.1918,123.02,123.01,0.05901068]
["bitfinex-derivatives","SOLF0:USTF0",1743798687254,8.1347,122.98,122.95,14.215]
["bitfinex-derivatives","SOLF0:USTF0",1743798687551,35.74452955,123.02,122.95,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1743798687753,3.1335,123.01,122.95,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1743798688141,30.04,123.0,122.95,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1743798688360,8.1346,122.98,122.95,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1743798688546,0.05901068,122.99,122.96,0.0592442]
["bitfinex-derivatives","SOLF0:USTF0",1743798689059,8.1345,122.98,122.96,0.0592442]
["bitfinex-derivatives","SOLF0:USTF0",1743798689247,0.05901068,122.99,122.96,0.0592442]
["bitfinex-derivatives","SOLF0:USTF0",1743798689558,8.19311068,122.99,122.96,8.1946442]
["bitfinex-derivatives","SOLF0:USTF0",1743798690155,8.1345,122.98,122.96,0.0592442]
["bitfinex-derivatives","SOLF0:USTF0",1743798690356,0.05901068,122.99,122.96,0.0592442]
["bitfinex-derivatives","SOLF0:USTF0",1743798690851,8.1351,122.97,122.96,0.0592442]
["bitfinex-derivatives","SOLF0:USTF0",1743798694555,0.05901068,122.99,122.96,8.1949442]
["bitfinex-derivatives","SOLF0:USTF0",1743798694960,0.05901068,122.99,122.96,16.77331486]
["bitfinex-derivatives","SOLF0:USTF0",1743798695266,0.05901068,122.99,122.97,8.1347]
["bitfinex-derivatives","SOLF0:USTF0",1743798695452,0.05901068,122.99,122.97,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1743798695767,8.1312,123.03,123.0,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1743798695946,309.53407066,123.08,122.98,49.89157066]
["bitfinex-derivatives","SOLF0:USTF0",1743798696261,35.72511966,123.07,122.98,49.89157066]
["bitfinex-derivatives","SOLF0:USTF0",1743798696462,8.1322,123.02,122.98,58.02557066]
["bitfinex-derivatives","SOLF0:USTF0",1743798696760,8.1322,123.02,122.99,0.05528414]
["bitfinex-derivatives","SOLF0:USTF0",1743798696962,8.1314,123.03,122.99,0.05528414]
["bitfinex-derivatives","SOLF0:USTF0",1743798697155,35.72403328,123.07,122.98,49.89157066]
["bitfinex-derivatives","SOLF0:USTF0",1743798697355,35.72403328,123.07,123.0,0.05668532]
["bitfinex-derivatives","SOLF0:USTF0",1743798697555,8.1315,123.03,123.0,8.18948532]
["bitfinex-derivatives","SOLF0:USTF0",1743798697866,30.04,123.03,123.0,0.05668532]
["bitfinex-derivatives","SOLF0:USTF0",1743798699156,8.1321,123.02,123.0,0.05668532]
["bitfinex-derivatives","SOLF0:USTF0",1743798699464,3.1339,123.04,123.0,0.05668532]
["bitfinex-derivatives","SOLF0:USTF0",1743798699658,8.1308,123.04,123.0,8.18918532]
["bitfinex-derivatives","SOLF0:USTF0",1743798699981,8.1308,123.04,123.0,0.05668532]
["bitfinex-derivatives","SOLF0:USTF0",1743798700262,8.1308,123.04,123.01,8.1321]
["bitfinex-derivatives","SOLF0:USTF0",1743798700463,322.86,123.08,123.01,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743798700651,322.86,123.08,123.01,33.0866]
["bitfinex-derivatives","SOLF0:USTF0",1743798700848,292.82,123.08,123.03,0.05833067]
["bitfinex-derivatives","SOLF0:USTF0",1743798701653,300.9483,123.08,123.05,8.1297]
["bitfinex-derivatives","SOLF0:USTF0",1743798701859,8.1283,123.08,123.05,8.1297]
["bitfinex-derivatives","SOLF0:USTF0",1743798702253,8.1275,123.09,123.06,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1743798702663,8.1275,123.09,123.06,0.05343073]
["bitfinex-derivatives","SOLF0:USTF0",1743798703366,292.76,123.11,123.08,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1743798703666,8.1235,123.15,123.08,16.71407066]
["bitfinex-derivatives","SOLF0:USTF0",1743798703848,8.1235,123.15,123.11,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1743798704166,292.76,123.16,123.1,46.80929106]
["bitfinex-derivatives","SOLF0:USTF0",1743798704354,30.02,123.19,123.12,16.71407066]
["bitfinex-derivatives","SOLF0:USTF0",1743798704661,8.1195,123.21,123.14,16.71407066]
["bitfinex-derivatives","SOLF0:USTF0",1743798704871,11.28369347,123.23,123.18,16.71407066]
["bitfinex-derivatives","SOLF0:USTF0",1743798705057,11.28369347,123.23,123.18,46.73407066]
["bitfinex-derivatives","SOLF0:USTF0",1743798705364,11.28369347,123.23,123.19,0.06158371]
["bitfinex-derivatives","SOLF0:USTF0",1743798705849,19.40209347,123.23,123.19,0.06158371]
["bitfinex-derivatives","SOLF0:USTF0",1743798706054,11.28369347,123.23,123.19,0.06158371]
["bitfinex-derivatives","SOLF0:USTF0",1743798706356,19.40189347,123.23,123.19,0.06158371]
["bitfinex-derivatives","SOLF0:USTF0",1743798706552,1.65249347,123.23,123.22,16.71407066]
["bitfinex-derivatives","SOLF0:USTF0",1743798706758,225.44878493,123.26,123.22,46.73407066]
["bitfinex-derivatives","SOLF0:USTF0",1743798707162,143.38597096,123.25,123.22,46.79211151]
["bitfinex-derivatives","SOLF0:USTF0",1743798707667,143.38597096,123.25,123.22,30.07804085]
["bitfinex-derivatives","SOLF0:USTF0",1743798708061,135.26927096,123.25,123.22,30.07804085]
["bitfinex-derivatives","SOLF0:USTF0",1743798708361,135.26927096,123.25,123.22,0.05804085]
["bitfinex-derivatives","SOLF0:USTF0",1743798709066,368.37103959,123.29,123.22,0.05804085]
["bitfinex-derivatives","SOLF0:USTF0",1743798709268,30.0,123.29,123.22,0.05804085]
["bitfinex-derivatives","SOLF0:USTF0",1743798709662,8.1168,123.25,123.22,0.05804085]
["bitfinex-derivatives","SOLF0:USTF0",1743798710363,30.0,123.3,123.22,0.05804085]
["bitfinex-derivatives","SOLF0:USTF0",1743798710668,30.0,123.3,123.22,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743798710963,30.0,123.3,123.25,0.05215065]
["bitfinex-derivatives","SOLF0:USTF0",1743798711764,8.116,123.26,123.25,0.05215065]
["bitfinex-derivatives","SOLF0:USTF0",1743798712365,6.1042,123.33,123.25,0.05215065]
["bitfinex-derivatives","SOLF0:USTF0",1743798712565,6.1042,123.33,123.25,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1743798712871,6.1042,123.33,123.28,0.05380151]
["bitfinex-derivatives","SOLF0:USTF0",1743798713071,8.1141,123.29,123.28,0.05380151]
["bitfinex-derivatives","SOLF0:USTF0",1743798713373,322.7,123.34,123.28,0.05380151]
["bitfinex-derivatives","SOLF0:USTF0",1743798714175,8.114,123.29,123.28,0.05380151]
["bitfinex-derivatives","SOLF0:USTF0",1743798714367,292.7,123.34,123.28,0.05380151]
["bitfinex-derivatives","SOLF0:USTF0",1743798714672,8.1129,123.31,123.28,0.05380151]
["bitfinex-derivatives","SOLF0:USTF0",1743798714870,292.7,123.34,123.28,0.05380151]
["bitfinex-derivatives","SOLF0:USTF0",1743798715272,8.1125,123.32,123.28,0.05380151]
["bitfinex-derivatives","SOLF0:USTF0",1743798715760,33.1862,123.37,123.28,0.05380151]
["bitfinex-derivatives","SOLF0:USTF0",1743798715960,3.2062,123.37,123.28,368.8121]
["bitfinex-derivatives","SOLF0:USTF0",1743798716175,3.2062,123.37,123.31,0.055314]
["bitfinex-derivatives","SOLF0:USTF0",1743798716370,3.2062,123.37,123.31,30.035314]
["bitfinex-derivatives","SOLF0:USTF0",1743798716771,8.1117,123.33,123.31,30.035314]
["bitfinex-derivatives","SOLF0:USTF0",1743798717777,3.2062,123.37,123.31,30.035314]
["bitfinex-derivatives","SOLF0:USTF0",1743798718071,3.2062,123.37,123.31,0.055314]
["bitfinex-derivatives","SOLF0:USTF0",1743798718278,8.1112,123.34,123.31,0.055314]
["bitfinex-derivatives","SOLF0:USTF0",1743798718473,8.1112,123.34,123.3,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743798718677,8.1112,123.34,123.31,0.05269162]
["bitfinex-derivatives","SOLF0:USTF0",1743798718974,29.98,123.38,123.31,0.05269162]
["bitfinex-derivatives","SOLF0:USTF0",1743798719372,26.54832574,123.37,123.31,0.05269162]
["bitfinex-derivatives","SOLF0:USTF0",1743798719778,29.96,123.36,123.31,0.05269162]
["bitfinex-derivatives","SOLF0:USTF0",1743798721171,29.96,123.36,123.25,32.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743798722184,8.1137,123.3,123.27,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1743798722382,8.1137,123.3,123.29,0.05244652]
["bitfinex-derivatives","SOLF0:USTF0",1743798722572,8.1157,123.27,123.24,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1743798722879,29.96,123.3,123.21,32.9127]
["bitfinex-derivatives","SOLF0:USTF0",1743798723075,29.96,123.29,123.2,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743798723682,8.1164,123.26,123.2,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743798723884,0.05646427,123.26,123.23,0.06188604]
["bitfinex-derivatives","SOLF0:USTF0",1743798724273,8.1169,123.25,123.23,0.06188604]
["bitfinex-derivatives","SOLF0:USTF0",1743798724676,0.05646427,123.26,123.23,0.06188604]
["bitfinex-derivatives","SOLF0:USTF0",1743798724982,8.1173,123.24,123.23,0.06188604]
["bitfinex-derivatives","SOLF0:USTF0",1743798726279,8.117,123.25,123.23,0.06188604]
["bitfinex-derivatives","SOLF0:USTF0",1743798727281,30.01646427,123.26,123.23,0.06188604]
["bitfinex-derivatives","SOLF0:USTF0",1743798727679,8.117,123.25,123.23,0.06188604]
["bitfinex-derivatives","SOLF0:USTF0",1743798729586,8.117,123.25,123.23,8.17958604]
["bitfinex-derivatives","SOLF0:USTF0",1743798729780,8.117,123.25,123.23,0.06188604]
["bitfinex-derivatives","SOLF0:USTF0",1743798730283,0.05646427,123.26,123.23,0.06188604]
["bitfinex-derivatives","SOLF0:USTF0",1743798730669,8.1168,123.25,123.23,0.06188604]
["bitfinex-derivatives","SOLF0:USTF0",1743798730878,0.05646427,123.26,123.23,0.06188604]
["bitfinex-derivatives","SOLF0:USTF0",1743798731382,8.17276427,123.26,123.23,8.17948604]
["bitfinex-derivatives","SOLF0:USTF0",1743798731885,0.05646427,123.26,123.23,8.17948604]
["bitfinex-derivatives","SOLF0:USTF0",1743798732580,0.05646427,123.26,123.23,0.06188604]
["bitfinex-derivatives","SOLF0:USTF0",1743798732781,8.17286427,123.26,123.23,0.06188604]
["bitfinex-derivatives","SOLF0:USTF0",1743798733177,8.17286427,123.26,123.23,8.17968604]
["bitfinex-derivatives","SOLF0:USTF0",1743798734491,0.05646427,123.26,123.23,0.06188604]
["bitfinex-derivatives","SOLF0:USTF0",1743798734989,8.17276427,123.26,123.23,8.17948604]
["bitfinex-derivatives","SOLF0:USTF0",1743798735289,0.05646427,123.26,123.23,0.06188604]
["bitfinex-derivatives","SOLF0:USTF0",1743798735492,0.05646427,123.26,123.25,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1743798737082,292.12,123.31,123.29,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1743798737390,8.1124,123.32,123.29,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1743798737593,29.96,123.34,123.28,8.1143]
["bitfinex-derivatives","SOLF0:USTF0",1743798737791,29.96,123.34,123.27,46.55173351]
["bitfinex-derivatives","SOLF0:USTF0",1743798737991,29.96,123.34,123.27,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743798738294,0.04698452,123.32,123.29,0.058352]
["bitfinex-derivatives","SOLF0:USTF0",1743798738493,8.1133,123.3,123.29,0.058352]
["bitfinex-derivatives","SOLF0:USTF0",1743798738687,30.0,123.31,123.25,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1743798738992,8.115,123.28,123.25,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1743798739593,8.115,123.28,123.26,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1743798739792,8.1697254,123.28,123.26,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1743798740095,8.1154,123.27,123.25,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743798740282,0.0547254,123.28,123.25,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743798740691,5.60909206,123.35,123.26,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743798740885,30.0,123.34,123.26,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743798741081,29.98,123.33,123.26,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743798741286,29.98,123.33,123.3,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1743798741486,29.98,123.33,123.27,16.59173351]
["bitfinex-derivatives","SOLF0:USTF0",1743798741686,36.1633,123.35,123.27,16.59173351]
["bitfinex-derivatives","SOLF0:USTF0",1743798741991,0.05061112,123.32,123.3,0.05841419]
["bitfinex-derivatives","SOLF0:USTF0",1743798742596,0.05061112,123.32,123.31,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1743798744481,0.05061112,123.32,123.3,8.17141419]
["bitfinex-derivatives","SOLF0:USTF0",1743798744686,0.05061112,123.32,123.3,0.05841419]
["bitfinex-derivatives","SOLF0:USTF0",1743798745693,8.1084,123.38,123.35,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1743798745891,5.65496521,123.37,123.33,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743798746093,6.1058,123.4,123.34,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743798746291,13.76058186,123.39,123.36,8.109]
["bitfinex-derivatives","SOLF0:USTF0",1743798746501,5.65298186,123.38,123.32,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743798746690,5.65298186,123.37,123.33,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1743798746890,33.0945,123.38,123.32,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743798747092,5.4891129,123.37,123.32,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743798747292,8.1077,123.39,123.35,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1743798747493,5.50092923,123.38,123.34,0.05613226]
["bitfinex-derivatives","SOLF0:USTF0",1743798747684,5.50092923,123.37,123.34,0.05613226]
["bitfinex-derivatives","SOLF0:USTF0",1743798747890,30.12,123.39,123.34,0.05613226]
["bitfinex-derivatives","SOLF0:USTF0",1743798748086,5.50125768,123.38,123.34,0.05613226]
["bitfinex-derivatives","SOLF0:USTF0",1743798748291,5.50125768,123.37,123.34,0.05613226]
["bitfinex-derivatives","SOLF0:USTF0",1743798748491,13.62355943,123.36,123.34,0.05613226]
["bitfinex-derivatives","SOLF0:USTF0",1743798748691,5.51385943,123.35,123.34,0.05613226]
["bitfinex-derivatives","SOLF0:USTF0",1743798749301,13.62385943,123.35,123.34,0.05613226]
["bitfinex-derivatives","SOLF0:USTF0",1743798750203,5.51385943,123.35,123.34,0.05613226]
["bitfinex-derivatives","SOLF0:USTF0",1743798750792,5.51385943,123.35,123.29,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743798750994,5.51385943,123.34,123.27,26.51852772]
["bitfinex-derivatives","SOLF0:USTF0",1743798751203,8.1123,123.32,123.27,56.59852772]
["bitfinex-derivatives","SOLF0:USTF0",1743798751711,8.1123,123.32,123.29,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1743798752011,8.16843226,123.32,123.29,8.17207919]
["bitfinex-derivatives","SOLF0:USTF0",1743798752307,8.1127,123.31,123.29,8.17207919]
["bitfinex-derivatives","SOLF0:USTF0",1743798752510,0.05613226,123.32,123.29,8.17207919]
["bitfinex-derivatives","SOLF0:USTF0",1743798752811,8.16853226,123.32,123.3,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743798753309,0.05613226,123.32,123.29,0.05847919]
["bitfinex-derivatives","SOLF0:USTF0",1743798753813,8.1127,123.31,123.29,8.17207919]
["bitfinex-derivatives","SOLF0:USTF0",1743798754012,0.05613226,123.32,123.29,0.05847919]
["bitfinex-derivatives","SOLF0:USTF0",1743798754401,8.16833226,123.32,123.29,0.05847919]
["bitfinex-derivatives","SOLF0:USTF0",1743798754609,0.05613226,123.32,123.29,0.05847919]
["bitfinex-derivatives","SOLF0:USTF0",1743798756219,5.51731203,123.31,123.29,0.05847919]
["bitfinex-derivatives","SOLF0:USTF0",1743798756411,0.05613226,123.32,123.29,0.05847919]
["bitfinex-derivatives","SOLF0:USTF0",1743798756607,5.51781237,123.31,123.29,0.05847919]
["bitfinex-derivatives","SOLF0:USTF0",1743798756808,8.113,123.31,123.29,0.05847919]
["bitfinex-derivatives","SOLF0:USTF0",1743798757303,8.113,123.31,123.29,8.17207919]
["bitfinex-derivatives","SOLF0:USTF0",1743798758504,0.05613226,123.32,123.29,0.05847919]
["bitfinex-derivatives","SOLF0:USTF0",1743798759218,8.1132,123.31,123.29,8.17207919]
["bitfinex-derivatives","SOLF0:USTF0",1743798759421,0.05613226,123.32,123.29,0.05847919]
["bitfinex-derivatives","SOLF0:USTF0",1743798759612,5.57426025,123.32,123.29,0.05847919]
["bitfinex-derivatives","SOLF0:USTF0",1743798759808,0.05613226,123.32,123.29,0.05847919]
["bitfinex-derivatives","SOLF0:USTF0",1743798760112,35.73426025,123.32,123.29,0.05847919]
["bitfinex-derivatives","SOLF0:USTF0",1743798760313,30.21613226,123.32,123.29,8.17237919]
["bitfinex-derivatives","SOLF0:USTF0",1743798760514,30.21613226,123.32,123.29,0.05847919]
["bitfinex-derivatives","SOLF0:USTF0",1743798760714,38.32853226,123.32,123.29,0.05847919]
["bitfinex-derivatives","SOLF0:USTF0",1743798761022,30.21613226,123.32,123.3,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1743798761220,30.21613226,123.32,123.29,0.05847919]
["bitfinex-derivatives","SOLF0:USTF0",1743798761607,30.21613226,123.32,123.3,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743798761817,0.05613226,123.32,123.29,0.05847919]
["bitfinex-derivatives","SOLF0:USTF0",1743798762423,8.16843226,123.32,123.29,0.05847919]
["bitfinex-derivatives","SOLF0:USTF0",1743798762619,0.05613226,123.32,123.29,0.05847919]
["bitfinex-derivatives","SOLF0:USTF0",1743798763222,8.16853226,123.32,123.29,0.05847919]
["bitfinex-derivatives","SOLF0:USTF0",1743798763520,0.05613226,123.32,123.3,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1743798763717,0.05613226,123.32,123.29,0.05847919]
["bitfinex-derivatives","SOLF0:USTF0",1743798764426,0.05613226,123.32,123.29,30.11847919]
["bitfinex-derivatives","SOLF0:USTF0",1743798764628,0.05613226,123.32,123.3,16.57831157]
["bitfinex-derivatives","SOLF0:USTF0",1743798764923,0.05613226,123.32,123.31,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1743798770619,0.05613226,123.32,123.3,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1743798771523,8.16823226,123.32,123.3,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1743798771923,0.05613226,123.32,123.29,8.17207919]
["bitfinex-derivatives","SOLF0:USTF0",1743798772226,0.05613226,123.32,123.29,0.05847919]
["bitfinex-derivatives","SOLF0:USTF0",1743798772815,8.16863226,123.32,123.29,0.05847919]
["bitfinex-derivatives","SOLF0:USTF0",1743798773621,0.05613226,123.32,123.29,0.05847919]
["bitfinex-derivatives","SOLF0:USTF0",1743798774117,8.16853226,123.32,123.29,8.17217919]
["bitfinex-derivatives","SOLF0:USTF0",1743798774838,8.1128,123.31,123.29,8.17217919]
["bitfinex-derivatives","SOLF0:USTF0",1743798775029,0.05613226,123.32,123.29,0.05847919]
["bitfinex-derivatives","SOLF0:USTF0",1743798775328,8.1131,123.31,123.29,0.05847919]
["bitfinex-derivatives","SOLF0:USTF0",1743798775715,38.2331,123.31,123.29,0.05847919]
["bitfinex-derivatives","SOLF0:USTF0",1743798776023,30.12,123.31,123.29,8.17227919]
["bitfinex-derivatives","SOLF0:USTF0",1743798776223,30.12,123.31,123.29,0.05847919]
["bitfinex-derivatives","SOLF0:USTF0",1743798776526,30.12,123.31,123.3,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743798776726,35.65215105,123.31,123.3,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743798777120,35.65215105,123.31,123.29,8.17217919]
["bitfinex-derivatives","SOLF0:USTF0",1743798777320,30.12,123.31,123.29,8.17217919]
["bitfinex-derivatives","SOLF0:USTF0",1743798777726,30.12,123.31,123.3,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743798779033,30.12,123.31,123.29,8.17217919]
["bitfinex-derivatives","SOLF0:USTF0",1743798780234,38.2327,123.31,123.29,8.17217919]
["bitfinex-derivatives","SOLF0:USTF0",1743798780535,30.12,123.31,123.3,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743798780834,35.65941409,123.31,123.29,0.05847919]
["bitfinex-derivatives","SOLF0:USTF0",1743798781028,30.12,123.31,123.29,8.17217919]
["bitfinex-derivatives","SOLF0:USTF0",1743798781235,5.54015336,123.3,123.29,0.05847919]
["bitfinex-derivatives","SOLF0:USTF0",1743798782242,5.54015336,123.3,123.26,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1743798782539,5.54015336,123.29,123.23,34.3645]
["bitfinex-derivatives","SOLF0:USTF0",1743798782733,8.1147,123.28,123.25,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1743798783338,32.2482,123.31,123.23,34.3645]
["bitfinex-derivatives","SOLF0:USTF0",1743798783540,0.06096208,123.28,123.25,0.05753954]
["bitfinex-derivatives","SOLF0:USTF0",1743798783735,0.06096208,123.28,123.26,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1743798784345,0.06096208,123.28,123.25,8.17393954]
["bitfinex-derivatives","SOLF0:USTF0",1743798784527,5.53999955,123.27,123.25,8.17393954]
["bitfinex-derivatives","SOLF0:USTF0",1743798784839,0.06096208,123.28,123.27,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1743798785135,5.60081276,123.28,123.25,0.05753954]
["bitfinex-derivatives","SOLF0:USTF0",1743798785342,0.06096208,123.28,123.25,0.05753954]
["bitfinex-derivatives","SOLF0:USTF0",1743798785534,0.06096208,123.28,123.27,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1743798787745,291.98,123.34,123.27,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743798788040,5.53737075,123.33,123.29,16.57831157]
["bitfinex-derivatives","SOLF0:USTF0",1743798788227,291.98,123.34,123.29,16.57831157]
["bitfinex-derivatives","SOLF0:USTF0",1743798788435,5.53729055,123.33,123.29,16.57831157]
["bitfinex-derivatives","SOLF0:USTF0",1743798788634,291.98,123.34,123.29,16.57831157]
["bitfinex-derivatives","SOLF0:USTF0",1743798788939,291.98,123.34,123.33,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1743798789640,291.98,123.34,123.32,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1743798789844,291.98,123.34,123.3,0.05608896]
["bitfinex-derivatives","SOLF0:USTF0",1743798790039,291.98,123.34,123.33,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1743798792343,0.05364937,123.35,123.31,16.57831157]
["bitfinex-derivatives","SOLF0:USTF0",1743798792737,321.96,123.4,123.38,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1743798792935,321.96,123.4,123.33,46.53831157]
["bitfinex-derivatives","SOLF0:USTF0",1743798793135,338.53831157,123.4,123.31,46.53831157]
["bitfinex-derivatives","SOLF0:USTF0",1743798793440,8.1094,123.36,123.33,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1743798793939,8.1102,123.35,123.33,0.0543105]
["bitfinex-derivatives","SOLF0:USTF0",1743798794635,2.2407,123.38,123.3,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743798794636,29.94,123.34,123.3,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743798794837,16.57831157,123.32,123.22,157.88784197]
["bitfinex-derivatives","SOLF0:USTF0",1743798795040,8.1157,123.27,123.25,136.9907304]
["bitfinex-derivatives","SOLF0:USTF0",1743798795233,29.98,123.28,123.25,136.9907304]
["bitfinex-derivatives","SOLF0:USTF0",1743798795637,29.98,123.28,123.25,108.7564304]
["bitfinex-derivatives","SOLF0:USTF0",1743798795638,8.116,123.26,123.25,108.7564304]
["bitfinex-derivatives","SOLF0:USTF0",1743798795831,30.20739984,123.26,123.25,82.11010274]
["bitfinex-derivatives","SOLF0:USTF0",1743798796026,13.62997047,123.26,123.25,82.11010274]
["bitfinex-derivatives","SOLF0:USTF0",1743798797546,5.50387664,123.26,123.25,69.62380274]
["bitfinex-derivatives","SOLF0:USTF0",1743798798341,35.56387664,123.27,123.25,8.17867234]
["bitfinex-derivatives","SOLF0:USTF0",1743798798637,30.06,123.27,123.25,0.06207234]
["bitfinex-derivatives","SOLF0:USTF0",1743798798844,0.0543105,123.28,123.25,0.06207234]
["bitfinex-derivatives","SOLF0:USTF0",1743798799436,0.0543105,123.28,123.27,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1743798800036,0.0543105,123.28,123.25,0.06207234]
["bitfinex-derivatives","SOLF0:USTF0",1743798800344,30.06,123.27,123.25,0.06207234]
["bitfinex-derivatives","SOLF0:USTF0",1743798800544,13.61606637,123.26,123.25,0.06207234]
["bitfinex-derivatives","SOLF0:USTF0",1743798801048,13.62006637,123.26,123.16,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1743798801238,26.55395201,123.24,123.16,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1743798801438,35.58006637,123.23,123.14,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1743798801640,8.1217,123.18,123.14,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1743798801841,30.08,123.19,123.14,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1743798802043,0.05305353,123.17,123.15,0.05402135]
["bitfinex-derivatives","SOLF0:USTF0",1743798802242,0.05305353,123.17,123.16,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1743798802844,30.08,123.21,123.15,0.05402135]
["bitfinex-derivatives","SOLF0:USTF0",1743798803045,30.08,123.21,123.15,30.13402135]
["bitfinex-derivatives","SOLF0:USTF0",1743798803254,30.08,123.21,123.19,8.1205]
["bitfinex-derivatives","SOLF0:USTF0",1743798803842,30.1361952,123.21,123.19,0.05502532]
["bitfinex-derivatives","SOLF0:USTF0",1743798804342,8.1199,123.2,123.19,0.05502532]
["bitfinex-derivatives","SOLF0:USTF0",1743798805041,8.1217,123.18,123.15,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1743798805231,30.06,123.18,123.14,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1743798805641,38.1816,123.18,123.15,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1743798805940,30.06,123.18,123.15,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1743798806248,30.11446015,123.18,123.15,8.1763897]
["bitfinex-derivatives","SOLF0:USTF0",1743798806442,30.11446015,123.18,123.15,0.0535897]
["bitfinex-derivatives","SOLF0:USTF0",1743798806946,0.05446015,123.18,123.15,0.0535897]
["bitfinex-derivatives","SOLF0:USTF0",1743798807142,0.05446015,123.18,123.16,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1743798807349,0.05446015,123.18,123.15,0.0535897]
["bitfinex-derivatives","SOLF0:USTF0",1743798807554,0.05446015,123.18,123.15,8.1761897]
["bitfinex-derivatives","SOLF0:USTF0",1743798808348,0.05446015,123.18,123.15,0.0535897]
["bitfinex-derivatives","SOLF0:USTF0",1743798809243,322.04,123.22,123.15,0.0535897]
["bitfinex-derivatives","SOLF0:USTF0",1743798809740,322.04,123.22,123.2,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1743798810438,322.09507853,123.22,123.2,8.17497373]
["bitfinex-derivatives","SOLF0:USTF0",1743798810843,292.09507853,123.22,123.21,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1743798812155,292.09507853,123.22,123.2,0.05567373]
["bitfinex-derivatives","SOLF0:USTF0",1743798812554,322.07507853,123.22,123.2,0.05567373]
["bitfinex-derivatives","SOLF0:USTF0",1743798812849,330.19417853,123.22,123.2,0.05567373]
["bitfinex-derivatives","SOLF0:USTF0",1743798813452,8.1193,123.21,123.2,0.05567373]
["bitfinex-derivatives","SOLF0:USTF0",1743798813852,38.0993,123.21,123.2,0.05567373]
["bitfinex-derivatives","SOLF0:USTF0",1743798816759,8.1229,123.16,123.14,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1743798817455,8.1232,123.15,123.13,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1743798817857,29.98,123.18,123.11,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1743798818049,8.1239,123.14,123.13,0.05448269]
["bitfinex-derivatives","SOLF0:USTF0",1743798818657,292.28,123.14,123.06,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1743798819047,292.28,123.14,123.07,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1743798819252,292.28,123.14,123.06,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1743798819454,292.28,123.14,123.07,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743798819654,8.1247,123.13,123.07,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743798819950,0.05143976,123.12,123.09,0.05329493]
["bitfinex-derivatives","SOLF0:USTF0",1743798820152,0.05143976,123.12,123.1,8.1261]
["bitfinex-derivatives","SOLF0:USTF0",1743798820352,0.05143976,123.12,123.09,0.05329493]
["bitfinex-derivatives","SOLF0:USTF0",1743798820658,0.05143976,123.12,123.1,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1743798820956,0.05143976,123.12,123.09,0.05329493]
["bitfinex-derivatives","SOLF0:USTF0",1743798821160,292.28,123.14,123.09,0.05329493]
["bitfinex-derivatives","SOLF0:USTF0",1743798821361,292.28,123.14,123.12,8.1248]
["bitfinex-derivatives","SOLF0:USTF0",1743798821963,292.28,123.14,123.1,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1743798822257,0.05448345,123.13,123.11,0.06027977]
["bitfinex-derivatives","SOLF0:USTF0",1743798823765,0.05448345,123.13,123.12,8.1248]
["bitfinex-derivatives","SOLF0:USTF0",1743798824661,0.05448345,123.13,123.11,0.06027977]
["bitfinex-derivatives","SOLF0:USTF0",1743798824862,30.03448345,123.13,123.11,0.06027977]
["bitfinex-derivatives","SOLF0:USTF0",1743798825357,26.55395201,123.12,123.03,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1743798825769,26.55395201,123.12,123.02,320.90407574]
["bitfinex-derivatives","SOLF0:USTF0",1743798825965,8.1282,123.08,123.02,320.90407574]
["bitfinex-derivatives","SOLF0:USTF0",1743798826157,29.98,123.08,123.0,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1743798826363,29.98,123.08,123.01,32.2421]
["bitfinex-derivatives","SOLF0:USTF0",1743798826564,0.05769287,123.05,123.03,0.05403573]
["bitfinex-derivatives","SOLF0:USTF0",1743798826767,29.98,123.13,123.04,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743798827266,292.28,123.14,123.04,367.14437574]
["bitfinex-derivatives","SOLF0:USTF0",1743798827467,292.28,123.14,123.08,26.55395201]
["bitfinex-derivatives","SOLF0:USTF0",1743798827668,292.28,123.14,123.12,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1743798827855,0.05949247,123.12,123.1,0.05875017]
["bitfinex-derivatives","SOLF0:USTF0",1743798828258,0.05949247,123.12,123.11,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1743798829059,0.05949247,123.12,123.1,8.18505017]
["bitfinex-derivatives","SOLF0:USTF0",1743798829667,0.05949247,123.12,123.1,0.05875017]
["bitfinex-derivatives","SOLF0:USTF0",1743798830769,8.18509247,123.12,123.1,0.05875017]
["bitfinex-derivatives","SOLF0:USTF0",1743798831361,0.05949247,123.12,123.1,8.18495017]
["bitfinex-derivatives","SOLF0:USTF0",1743798831566,0.05949247,123.12,123.1,0.05875017]
["bitfinex-derivatives","SOLF0:USTF0",1743798832068,8.18479247,123.12,123.1,0.05875017]
["bitfinex-derivatives","SOLF0:USTF0",1743798832668,0.05949247,123.12,123.1,8.18495017]
["bitfinex-derivatives","SOLF0:USTF0",1743798832855,0.05949247,123.12,123.1,0.05875017]
["bitfinex-derivatives","SOLF0:USTF0",1743798833275,8.1259,123.11,123.1,0.05875017]
["bitfinex-derivatives","SOLF0:USTF0",1743798833771,38.1259,123.11,123.1,0.05875017]
["bitfinex-derivatives","SOLF0:USTF0",1743798837572,30.0,123.11,123.1,0.05875017]
["bitfinex-derivatives","SOLF0:USTF0",1743798838157,38.1259,123.11,123.1,0.05875017]
["bitfinex-derivatives","SOLF0:USTF0",1743798838363,30.0,123.11,123.1,0.05875017]
["bitfinex-derivatives","SOLF0:USTF0",1743798838566,0.05949247,123.12,123.1,0.05875017]
["bitfinex-derivatives","SOLF0:USTF0",1743798838877,8.1259,123.11,123.1,0.05875017]
["bitfinex-derivatives","SOLF0:USTF0",1743798839063,0.05949247,123.12,123.1,0.05875017]
["bitfinex-derivatives","SOLF0:USTF0",1743798839463,8.1259,123.11,123.1,0.05875017]
["bitfinex-derivatives","SOLF0:USTF0",1743798840269,0.05949247,123.12,123.1,0.05875017]
["bitfinex-derivatives","SOLF0:USTF0",1743798840869,0.05949247,123.12,123.11,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1743798841274,0.05949247,123.12,123.1,0.05875017]
["bitfinex-derivatives","SOLF0:USTF0",1743798841479,0.05949247,123.12,123.11,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1743798842375,0.05949247,123.12,123.1,8.18495017]
["bitfinex-derivatives","SOLF0:USTF0",1743798842675,0.05949247,123.12,123.1,0.05875017]
["bitfinex-derivatives","SOLF0:USTF0",1743798843073,0.05949247,123.12,123.1,8.18495017]
["bitfinex-derivatives","SOLF0:USTF0",1743798843375,0.05949247,123.12,123.1,0.05875017]
["bitfinex-derivatives","SOLF0:USTF0",1743798843572,30.05949247,123.12,123.1,0.05875017]
["bitfinex-derivatives","SOLF0:USTF0",1743798844172,8.1259,123.11,123.1,0.05875017]
["bitfinex-derivatives","SOLF0:USTF0",1743798844672,5.48668183,123.11,123.05,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1743798844976,8.129,123.07,123.05,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1743798845372,8.1282,123.08,123.05,12.4573]
["bitfinex-derivatives","SOLF0:USTF0",1743798845671,8.18966365,123.08,123.05,12.51155365]
["bitfinex-derivatives","SOLF0:USTF0",1743798846079,8.18966365,123.08,123.06,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1743798846476,8.1289,123.07,123.05,4.38195365]
["bitfinex-derivatives","SOLF0:USTF0",1743798846677,0.06146365,123.08,123.06,8.1291]
["bitfinex-derivatives","SOLF0:USTF0",1743798847469,8.18956365,123.08,123.06,8.1291]
["bitfinex-derivatives","SOLF0:USTF0",1743798848580,8.1291,123.07,123.05,4.38195365]
["bitfinex-derivatives","SOLF0:USTF0",1743798848775,0.06146365,123.08,123.05,4.38195365]
["bitfinex-derivatives","SOLF0:USTF0",1743798849079,8.1292,123.06,123.05,0.05425365]
["bitfinex-derivatives","SOLF0:USTF0",1743798849681,8.1289,123.07,123.05,0.05425365]
["bitfinex-derivatives","SOLF0:USTF0",1743798850181,0.06146365,123.08,123.05,0.05425365]
["bitfinex-derivatives","SOLF0:USTF0",1743798851280,30.0,123.13,123.05,0.05425365]
["bitfinex-derivatives","SOLF0:USTF0",1743798851482,30.0,123.13,123.06,16.63780719]
["bitfinex-derivatives","SOLF0:USTF0",1743798851670,30.0,123.13,123.1,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1743798851671,8.1255,123.12,123.1,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1743798851871,5.48815537,123.14,123.08,16.63780719]
["bitfinex-derivatives","SOLF0:USTF0",1743798852071,292.44,123.15,123.08,18.68250719]
["bitfinex-derivatives","SOLF0:USTF0",1743798852480,0.05216262,123.13,123.1,0.05742127]
["bitfinex-derivatives","SOLF0:USTF0",1743798852676,8.1257,123.12,123.1,0.05742127]
["bitfinex-derivatives","SOLF0:USTF0",1743798852875,0.05216262,123.13,123.1,0.05742127]
["bitfinex-derivatives","SOLF0:USTF0",1743798853076,0.05216262,123.13,123.1,30.05742127]
["bitfinex-derivatives","SOLF0:USTF0",1743798853476,249.80348493,123.23,123.1,30.05742127]
["bitfinex-derivatives","SOLF0:USTF0",1743798853477,292.6429,123.21,123.11,16.63780719]
["bitfinex-derivatives","SOLF0:USTF0",1743798853765,5.48598673,123.2,123.14,8.1238]
["bitfinex-derivatives","SOLF0:USTF0",1743798853970,35.48598673,123.2,123.14,8.1238]
["bitfinex-derivatives","SOLF0:USTF0",1743798854287,35.48523806,123.2,123.14,8.1238]
["bitfinex-derivatives","SOLF0:USTF0",1743798854676,8.1222,123.17,123.16,0.05685035]
["bitfinex-derivatives","SOLF0:USTF0",1743798855182,0.05851589,123.18,123.16,0.05685035]
["bitfinex-derivatives","SOLF0:USTF0",1743798855383,8.18001589,123.18,123.16,0.05685035]
["bitfinex-derivatives","SOLF0:USTF0",1743798856680,8.1219,123.17,123.16,0.05685035]
["bitfinex-derivatives","SOLF0:USTF0",1743798857378,8.1219,123.17,123.16,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743798857379,38.1219,123.17,123.16,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743798857677,51.73149199,123.17,123.16,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743798857881,51.73561012,123.17,123.16,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743798858581,70.20038609,123.17,123.08,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1743798858784,5.49371012,123.16,123.08,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1743798858984,5.49371012,123.15,123.08,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1743798859174,8.1272,123.09,123.08,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1743798859373,35.49371012,123.13,123.08,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1743798859584,30.0,123.13,123.08,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1743798859880,0.05408413,123.12,123.09,0.05431309]
["bitfinex-derivatives","SOLF0:USTF0",1743798860281,8.17958413,123.12,123.09,0.05431309]
["bitfinex-derivatives","SOLF0:USTF0",1743798860586,0.05408413,123.12,123.11,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1743798860771,30.0,123.15,123.1,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1743798860972,30.0,123.17,123.1,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1743798861182,5.50231532,123.16,123.1,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1743798861375,30.0,123.17,123.1,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1743798861576,5.50388274,123.16,123.11,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1743798861775,30.0,123.17,123.11,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1743798861976,0.05306626,123.15,123.12,0.05119188]
["bitfinex-derivatives","SOLF0:USTF0",1743798862282,8.1242,123.14,123.12,0.05119188]
["bitfinex-derivatives","SOLF0:USTF0",1743798863477,8.1242,123.14,123.12,8.17639188]
["bitfinex-derivatives","SOLF0:USTF0",1743798863680,8.17666626,123.15,123.12,8.17639188]
["bitfinex-derivatives","SOLF0:USTF0",1743798864487,8.17666626,123.15,123.12,0.05119188]
["bitfinex-derivatives","SOLF0:USTF0",1743798865081,0.05306626,123.15,123.13,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1743798865287,0.05306626,123.15,123.12,0.05119188]
["bitfinex-derivatives","SOLF0:USTF0",1743798865785,0.05306626,123.15,123.14,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1743798865983,8.1222,123.17,123.14,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1743798866287,8.1226,123.16,123.13,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1743798866681,30.0,123.18,123.12,0.05119188]
["bitfinex-derivatives","SOLF0:USTF0",1743798866880,8.1242,123.14,123.12,0.05119188]
["bitfinex-derivatives","SOLF0:USTF0",1743798867076,5.52282903,123.16,123.12,0.05119188]
["bitfinex-derivatives","SOLF0:USTF0",1743798867281,0.02002189,123.16,123.12,0.05119188]
["bitfinex-derivatives","SOLF0:USTF0",1743798867483,5.52282903,123.16,123.12,0.05119188]
["bitfinex-derivatives","SOLF0:USTF0",1743798867682,0.02002189,123.16,123.12,0.05119188]
["bitfinex-derivatives","SOLF0:USTF0",1743798867878,5.50344931,123.15,123.12,0.05119188]
["bitfinex-derivatives","SOLF0:USTF0",1743798868082,30.0,123.15,123.12,0.05119188]
["bitfinex-derivatives","SOLF0:USTF0",1743798870685,8.1245,123.13,123.12,0.05119188]
["bitfinex-derivatives","SOLF0:USTF0",1743798872897,8.1242,123.14,123.12,0.05119188]
["bitfinex-derivatives","SOLF0:USTF0",1743798873200,30.0,123.15,123.12,0.05119188]
["bitfinex-derivatives","SOLF0:USTF0",1743798873399,8.1238,123.15,123.12,0.05119188]
["bitfinex-derivatives","SOLF0:USTF0",1743798873595,0.02002189,123.16,123.12,0.05119188]
["bitfinex-derivatives","SOLF0:USTF0",1743798874097,8.1241,123.14,123.12,8.17609188]
["bitfinex-derivatives","SOLF0:USTF0",1743798874703,5.50495578,123.15,123.12,0.05119188]
["bitfinex-derivatives","SOLF0:USTF0",1743798875895,0.02002189,123.16,123.12,0.05119188]
["bitfinex-derivatives","SOLF0:USTF0",1743798876103,8.1243,123.14,123.12,0.05119188]
["bitfinex-derivatives","SOLF0:USTF0",1743798876602,8.1243,123.14,123.12,8.17639188]
["bitfinex-derivatives","SOLF0:USTF0",1743798876900,8.1243,123.14,123.12,0.05119188]
["bitfinex-derivatives","SOLF0:USTF0",1743798877301,13.62840642,123.15,123.12,0.05119188]
["bitfinex-derivatives","SOLF0:USTF0",1743798877490,8.1233,123.15,123.12,0.05119188]
["bitfinex-derivatives","SOLF0:USTF0",1743798877697,0.02002189,123.16,123.14,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1743798877898,8.14292189,123.16,123.12,0.05119188]
["bitfinex-derivatives","SOLF0:USTF0",1743798878307,5.52468929,123.16,123.12,0.05119188]
["bitfinex-derivatives","SOLF0:USTF0",1743798878701,0.02002189,123.16,123.13,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1743798880107,8.1233,123.15,123.13,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1743798881109,8.14272189,123.16,123.14,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1743798881412,0.02002189,123.16,123.12,0.05119188]
["bitfinex-derivatives","SOLF0:USTF0",1743798882613,8.14262189,123.16,123.14,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1743798883012,0.02002189,123.16,123.12,0.05119188]
["bitfinex-derivatives","SOLF0:USTF0",1743798883207,0.02002189,123.16,123.15,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1743798884211,8.14282189,123.16,123.14,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1743798885012,0.02002189,123.16,123.14,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1743798885721,0.02002189,123.16,123.12,0.05119188]
["bitfinex-derivatives","SOLF0:USTF0",1743798886110,0.02002189,123.16,123.14,8.1238]
["bitfinex-derivatives","SOLF0:USTF0",1743798886811,292.42,123.17,123.13,16.61863477]
["bitfinex-derivatives","SOLF0:USTF0",1743798887006,38.1012,123.19,123.14,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1743798887309,8.1212,123.19,123.16,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1743798888013,8.1213,123.18,123.16,0.0529208]
["bitfinex-derivatives","SOLF0:USTF0",1743798888613,8.121,123.19,123.16,8.1754208]
["bitfinex-derivatives","SOLF0:USTF0",1743798888816,29.98,123.21,123.16,8.1754208]
["bitfinex-derivatives","SOLF0:USTF0",1743798890115,8.1216,123.18,123.16,0.0529208]
["bitfinex-derivatives","SOLF0:USTF0",1743798890715,8.1216,123.18,123.16,8.1751208]
["bitfinex-derivatives","SOLF0:USTF0",1743798891817,8.1209,123.19,123.17,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1743798892006,35.48281403,123.22,123.16,0.0529208]
["bitfinex-derivatives","SOLF0:USTF0",1743798892206,29.98,123.22,123.16,2.2759208]
["bitfinex-derivatives","SOLF0:USTF0",1743798892417,8.1202,123.2,123.18,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1743798892816,29.98,123.22,123.18,0.05563028]
["bitfinex-derivatives","SOLF0:USTF0",1743798893014,35.48174359,123.22,123.18,0.05563028]
["bitfinex-derivatives","SOLF0:USTF0",1743798893323,29.98,123.22,123.18,0.05563028]
["bitfinex-derivatives","SOLF0:USTF0",1743798893718,8.1206,123.19,123.18,0.05563028]
["bitfinex-derivatives","SOLF0:USTF0",1743798893911,292.38,123.23,123.18,8.17683028]
["bitfinex-derivatives","SOLF0:USTF0",1743798894118,322.36,123.23,123.18,8.17683028]
["bitfinex-derivatives","SOLF0:USTF0",1743798894322,292.38,123.23,123.18,0.05563028]
["bitfinex-derivatives","SOLF0:USTF0",1743798894827,8.12,123.2,123.18,0.05563028]
["bitfinex-derivatives","SOLF0:USTF0",1743798895222,292.38,123.23,123.18,8.17643028]
["bitfinex-derivatives","SOLF0:USTF0",1743798895727,8.1197,123.21,123.18,8.17643028]
["bitfinex-derivatives","SOLF0:USTF0",1743798895928,292.38,123.23,123.18,8.17643028]
["bitfinex-derivatives","SOLF0:USTF0",1743798896230,8.1201,123.2,123.18,8.17643028]
["bitfinex-derivatives","SOLF0:USTF0",1743798896430,292.38,123.23,123.18,0.05563028]
["bitfinex-derivatives","SOLF0:USTF0",1743798897119,292.38,123.23,123.18,8.17643028]
["bitfinex-derivatives","SOLF0:USTF0",1743798897430,292.38,123.23,123.18,0.05563028]
["bitfinex-derivatives","SOLF0:USTF0",1743798897727,292.38,123.23,123.19,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1743798897933,8.1197,123.21,123.18,0.05563028]
["bitfinex-derivatives","SOLF0:USTF0",1743798898124,292.38,123.23,123.18,0.05563028]
["bitfinex-derivatives","SOLF0:USTF0",1743798898627,8.1197,123.21,123.18,0.05563028]
["bitfinex-derivatives","SOLF0:USTF0",1743798898822,8.1197,123.21,123.19,8.1205]
["bitfinex-derivatives","SOLF0:USTF0",1743798899223,8.1197,123.21,123.18,0.05563028]
["bitfinex-derivatives","SOLF0:USTF0",1743798899420,8.1197,123.21,123.18,8.17633028]
["bitfinex-derivatives","SOLF0:USTF0",1743798900932,8.119,123.22,123.19,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1743798901122,29.98,123.26,123.18,0.05563028]
["bitfinex-derivatives","SOLF0:USTF0",1743798901322,5.4962253,123.25,123.17,46.59863477]
["bitfinex-derivatives","SOLF0:USTF0",1743798901531,8.1176,123.24,123.21,0.05374089]
["bitfinex-derivatives","SOLF0:USTF0",1743798901836,309.12783477,123.29,123.21,0.05374089]
["bitfinex-derivatives","SOLF0:USTF0",1743798902031,8.1169,123.25,123.2,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743798902233,8.1169,123.25,123.24,0.06050607]
["bitfinex-derivatives","SOLF0:USTF0",1743798902437,5.49390175,123.26,123.2,34.3125]
["bitfinex-derivatives","SOLF0:USTF0",1743798902734,35.45390175,123.27,123.23,0.06149749]
["bitfinex-derivatives","SOLF0:USTF0",1743798902929,29.96,123.27,123.23,0.06149749]
["bitfinex-derivatives","SOLF0:USTF0",1743798903130,8.1173,123.24,123.23,0.06149749]
["bitfinex-derivatives","SOLF0:USTF0",1743798904333,8.1171,123.25,123.23,0.06149749]
["bitfinex-derivatives","SOLF0:USTF0",1743798904830,35.45390175,123.28,123.23,0.06149749]
["bitfinex-derivatives","SOLF0:USTF0",1743798905043,35.44721689,123.28,123.23,0.06149749]
["bitfinex-derivatives","SOLF0:USTF0",1743798905226,8.1167,123.25,123.23,8.17919749]
["bitfinex-derivatives","SOLF0:USTF0",1743798905626,292.28,123.29,123.25,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1743798906127,292.28,123.29,123.26,0.05260505]
["bitfinex-derivatives","SOLF0:USTF0",1743798907335,29.96,123.33,123.26,0.05260505]
["bitfinex-derivatives","SOLF0:USTF0",1743798907539,8.1139,123.3,123.27,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1743798907738,29.96,123.33,123.26,34.2409]
["bitfinex-derivatives","SOLF0:USTF0",1743798907929,29.96,123.33,123.27,0.05152777]
["bitfinex-derivatives","SOLF0:USTF0",1743798908130,8.113,123.31,123.28,8.1142]
["bitfinex-derivatives","SOLF0:USTF0",1743798908927,8.1134,123.3,123.28,8.1142]
["bitfinex-derivatives","SOLF0:USTF0",1743798909336,8.1134,123.3,123.27,0.05152777]
["bitfinex-derivatives","SOLF0:USTF0",1743798909637,8.1134,123.3,123.27,8.16652777]
["bitfinex-derivatives","SOLF0:USTF0",1743798910037,8.1141,123.29,123.27,8.16652777]
["bitfinex-derivatives","SOLF0:USTF0",1743798910534,8.1146,123.28,123.27,0.05152777]
["bitfinex-derivatives","SOLF0:USTF0",1743798912634,308.83863477,123.35,123.27,0.05152777]
["bitfinex-derivatives","SOLF0:USTF0",1743798912838,29.96,123.34,123.28,8.1141]
["bitfinex-derivatives","SOLF0:USTF0",1743798913043,29.96,123.34,123.3,0.05270818]
["bitfinex-derivatives","SOLF0:USTF0",1743798914039,8.1125,123.32,123.3,0.05270818]
["bitfinex-derivatives","SOLF0:USTF0",1743798914342,308.83863477,123.35,123.3,8.16600818]
["bitfinex-derivatives","SOLF0:USTF0",1743798914540,8.1118,123.33,123.3,8.16600818]
["bitfinex-derivatives","SOLF0:USTF0",1743798914938,292.22,123.35,123.31,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1743798915241,8.1111,123.34,123.3,0.05270818]
["bitfinex-derivatives","SOLF0:USTF0",1743798915425,8.1111,123.34,123.3,29.99270818]
["bitfinex-derivatives","SOLF0:USTF0",1743798915629,292.22,123.35,123.3,29.99270818]
["bitfinex-derivatives","SOLF0:USTF0",1743798915630,292.22,123.35,123.32,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1743798915935,300.3306,123.35,123.32,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1743798916242,8.1094,123.36,123.34,8.1106]
["bitfinex-derivatives","SOLF0:USTF0",1743798916632,29.94,123.39,123.34,8.16399717]
["bitfinex-derivatives","SOLF0:USTF0",1743798916829,8.1089,123.37,123.34,8.16399717]
["bitfinex-derivatives","SOLF0:USTF0",1743798917242,8.1089,123.37,123.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1743798917632,29.94,123.39,123.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1743798918138,8.1085,123.38,123.36,0.0559023]
["bitfinex-derivatives","SOLF0:USTF0",1743798918743,8.1085,123.38,123.36,8.1653023]
["bitfinex-derivatives","SOLF0:USTF0",1743798918932,8.1087,123.37,123.36,0.0559023]
["bitfinex-derivatives","SOLF0:USTF0",1743798919135,29.94,123.39,123.36,0.0559023]
["bitfinex-derivatives","SOLF0:USTF0",1743798919544,8.1084,123.38,123.36,0.0559023]
["bitfinex-derivatives","SOLF0:USTF0",1743798919943,29.94,123.39,123.36,0.0559023]
["bitfinex-derivatives","SOLF0:USTF0",1743798920141,308.71863477,123.41,123.36,0.0559023]
["bitfinex-derivatives","SOLF0:USTF0",1743798920142,322.04,123.41,123.36,0.0559023]
["bitfinex-derivatives","SOLF0:USTF0",1743798920534,8.1081,123.38,123.36,8.1650023]
["bitfinex-derivatives","SOLF0:USTF0",1743798920741,8.1081,123.38,123.36,0.0559023]
["bitfinex-derivatives","SOLF0:USTF0",1743798921247,8.1077,123.39,123.36,8.1649023]
["bitfinex-derivatives","SOLF0:USTF0",1743798921450,8.1077,123.39,123.36,0.0559023]
["bitfinex-derivatives","SOLF0:USTF0",1743798921638,322.04,123.41,123.36,0.0559023]
["bitfinex-derivatives","SOLF0:USTF0",1743798921945,292.1,123.41,123.36,0.0559023]
["bitfinex-derivatives","SOLF0:USTF0",1743798922945,322.04,123.41,123.36,0.0559023]
["bitfinex-derivatives","SOLF0:USTF0",1743798923640,8.1084,123.38,123.36,0.0559023]
["bitfinex-derivatives","SOLF0:USTF0",1743798923943,322.04,123.41,123.36,0.0559023]
["bitfinex-derivatives","SOLF0:USTF0",1743798924543,16.61863477,123.4,123.36,0.0559023]
["bitfinex-derivatives","SOLF0:USTF0",1743798924846,16.61863477,123.4,123.3,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743798925045,16.61863477,123.38,123.29,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1743798925234,29.92,123.37,123.29,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1743798925838,0.05590231,123.34,123.32,0.05584552]
["bitfinex-derivatives","SOLF0:USTF0",1743798926234,8.1117,123.33,123.32,0.05584552]
["bitfinex-derivatives","SOLF0:USTF0",1743798926645,0.05590231,123.34,123.32,0.05584552]
["bitfinex-derivatives","SOLF0:USTF0",1743798927446,8.1114,123.33,123.32,0.05584552]
["bitfinex-derivatives","SOLF0:USTF0",1743798927752,0.05590231,123.34,123.32,0.05584552]
["bitfinex-derivatives","SOLF0:USTF0",1743798927936,8.16690231,123.34,123.32,8.16784552]
["bitfinex-derivatives","SOLF0:USTF0",1743798928435,0.05590231,123.34,123.33,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1743798928642,16.84413477,123.42,123.33,46.53863477]
["bitfinex-derivatives","SOLF0:USTF0",1743798928843,16.61863477,123.46,123.35,16.61863477]
["bitfinex-derivatives","SOLF0:USTF0",1743798929043,5.43836415,123.46,123.37,16.61863477]
["bitfinex-derivatives","SOLF0:USTF0",1743798929230,291.96,123.47,123.39,16.61863477]
["bitfinex-derivatives","SOLF0:USTF0",1743798929436,8.1046,123.44,123.41,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1743798929743,291.96,123.47,123.41,0.05137361]
["bitfinex-derivatives","SOLF0:USTF0",1743798930046,8.1039,123.45,123.42,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1743798930443,291.96,123.47,123.41,0.05137361]
["bitfinex-derivatives","SOLF0:USTF0",1743798930640,8.1054,123.42,123.41,0.05137361]
["bitfinex-derivatives","SOLF0:USTF0",1743798934253,38.0254,123.42,123.41,0.05137361]
["bitfinex-derivatives","SOLF0:USTF0",1743798934443,38.0254,123.42,123.41,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743798934937,622.57566633,123.61,123.46,8.1026]
["bitfinex-derivatives","SOLF0:USTF0",1743798935139,50.49941253,123.56,123.46,16.61863477]
["bitfinex-derivatives","SOLF0:USTF0",1743798935445,45.06537149,123.56,123.47,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743798935647,0.0513,123.52,123.5,0.05515076]
["bitfinex-derivatives","SOLF0:USTF0",1743798936946,0.0513,123.52,123.51,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1743798937253,0.0513,123.52,123.5,0.05515076]
["bitfinex-derivatives","SOLF0:USTF0",1743798938252,45.06537149,123.56,123.5,0.05515076]
["bitfinex-derivatives","SOLF0:USTF0",1743798938452,45.06537149,123.56,123.52,26.43271612]
["bitfinex-derivatives","SOLF0:USTF0",1743798938655,45.06537149,123.56,123.55,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1743798938951,135.5694009,123.59,123.56,26.43271612]
["bitfinex-derivatives","SOLF0:USTF0",1743798939155,187.8396293,123.6,123.59,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1743798939454,33.35722281,123.68,123.59,26.43271612]
["bitfinex-derivatives","SOLF0:USTF0",1743798939650,33.35722281,123.68,123.63,26.43271612]
["bitfinex-derivatives","SOLF0:USTF0",1743798939851,33.35722281,123.68,123.64,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743798940058,33.35722281,123.68,123.59,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743798940448,33.35722281,123.68,123.57,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743798940645,26.43271612,123.66,123.53,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743798940849,8.0927,123.62,123.53,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743798941053,32.4163,123.61,123.53,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743798941358,0.05463063,123.59,123.56,0.06223313]
["bitfinex-derivatives","SOLF0:USTF0",1743798941560,0.05463063,123.59,123.57,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743798941754,0.05463063,123.59,123.58,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743798942243,0.05463063,123.59,123.56,0.06223313]
["bitfinex-derivatives","SOLF0:USTF0",1743798943564,30.42,123.63,123.57,170.36555544]
["bitfinex-derivatives","SOLF0:USTF0",1743798943857,32.89099419,123.63,123.57,170.36555544]
["bitfinex-derivatives","SOLF0:USTF0",1743798944057,24.79899419,123.63,123.57,170.36555544]
["bitfinex-derivatives","SOLF0:USTF0",1743798944355,24.79899419,123.63,123.62,129.29179138]
["bitfinex-derivatives","SOLF0:USTF0",1743798944558,24.79899419,123.63,123.62,81.94629138]
["bitfinex-derivatives","SOLF0:USTF0",1743798944559,30.4,123.63,123.62,81.94629138]
["bitfinex-derivatives","SOLF0:USTF0",1743798944751,64.91271612,123.63,123.6,113.4513743]
["bitfinex-derivatives","SOLF0:USTF0",1743798944958,291.52,123.62,123.58,97.73981417]
["bitfinex-derivatives","SOLF0:USTF0",1743798945253,8.0943,123.59,123.58,55.14842531]
["bitfinex-derivatives","SOLF0:USTF0",1743798945457,38.5543,123.59,123.58,55.14842531]
["bitfinex-derivatives","SOLF0:USTF0",1743798945754,30.46,123.6,123.58,55.14842531]
["bitfinex-derivatives","SOLF0:USTF0",1743798945959,56.94404791,123.6,123.58,55.14842531]
["bitfinex-derivatives","SOLF0:USTF0",1743798946258,65.04404791,123.6,123.57,0.05371027]
["bitfinex-derivatives","SOLF0:USTF0",1743798946462,8.0949,123.58,123.57,0.05371027]
["bitfinex-derivatives","SOLF0:USTF0",1743798948455,8.0944,123.59,123.57,0.05371027]
["bitfinex-derivatives","SOLF0:USTF0",1743798948659,56.94404791,123.6,123.57,0.05371027]
["bitfinex-derivatives","SOLF0:USTF0",1743798949258,8.0949,123.58,123.57,0.05371027]
["bitfinex-derivatives","SOLF0:USTF0",1743798949863,8.0946,123.59,123.57,0.05371027]
["bitfinex-derivatives","SOLF0:USTF0",1743798950159,56.94404791,123.6,123.57,0.05371027]
["bitfinex-derivatives","SOLF0:USTF0",1743798950553,8.0949,123.58,123.57,0.05371027]
["bitfinex-derivatives","SOLF0:USTF0",1743798952057,8.0949,123.58,123.54,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1743798952757,8.0956,123.57,123.53,38.5179]
["bitfinex-derivatives","SOLF0:USTF0",1743798952959,8.14827197,123.57,123.55,0.06063708]
["bitfinex-derivatives","SOLF0:USTF0",1743798953662,0.05267197,123.57,123.55,0.06063708]
["bitfinex-derivatives","SOLF0:USTF0",1743798954164,8.14867197,123.57,123.55,0.06063708]
["bitfinex-derivatives","SOLF0:USTF0",1743798954363,0.05267197,123.57,123.55,0.06063708]
["bitfinex-derivatives","SOLF0:USTF0",1743798954654,8.0963,123.56,123.55,0.06063708]
["bitfinex-derivatives","SOLF0:USTF0",1743798956763,8.0963,123.56,123.55,3.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743798957456,56.84538809,123.57,123.49,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1743798957656,56.79271612,123.57,123.47,32.517]
["bitfinex-derivatives","SOLF0:USTF0",1743798958374,56.79271612,123.57,123.5,8.0998]
["bitfinex-derivatives","SOLF0:USTF0",1743798958656,0.05709282,123.53,123.51,0.05602928]
["bitfinex-derivatives","SOLF0:USTF0",1743798959767,8.15579282,123.53,123.51,0.05602928]
["bitfinex-derivatives","SOLF0:USTF0",1743798960065,0.05709282,123.53,123.51,0.05602928]
["bitfinex-derivatives","SOLF0:USTF0",1743798960461,8.0989,123.52,123.51,0.05602928]
["bitfinex-derivatives","SOLF0:USTF0",1743798960669,8.0989,123.52,123.51,2.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743798961968,8.1,123.52,123.45,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1743798962168,30.4,123.53,123.45,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1743798962552,8.1005,123.5,123.47,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1743798962966,8.101,123.49,123.46,8.1026]
["bitfinex-derivatives","SOLF0:USTF0",1743798963167,0.05161508,123.5,123.47,0.05337412]
["bitfinex-derivatives","SOLF0:USTF0",1743798963465,8.1015,123.48,123.47,0.05337412]
["bitfinex-derivatives","SOLF0:USTF0",1743798963666,30.47161508,123.5,123.47,0.05337412]
["bitfinex-derivatives","SOLF0:USTF0",1743798963867,0.05161508,123.5,123.47,0.05337412]
["bitfinex-derivatives","SOLF0:USTF0",1743798964055,8.1015,123.48,123.47,0.05337412]
["bitfinex-derivatives","SOLF0:USTF0",1743798965368,8.1012,123.49,123.47,0.05337412]
["bitfinex-derivatives","SOLF0:USTF0",1743798965571,0.05161508,123.5,123.47,0.05337412]
["bitfinex-derivatives","SOLF0:USTF0",1743798965869,8.15211508,123.5,123.47,0.05337412]
["bitfinex-derivatives","SOLF0:USTF0",1743798966274,0.05161508,123.5,123.47,8.15527412]
["bitfinex-derivatives","SOLF0:USTF0",1743798966668,8.15201508,123.5,123.47,8.15527412]
["bitfinex-derivatives","SOLF0:USTF0",1743798967074,0.05161508,123.5,123.48,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1743798967272,0.05161508,123.5,123.47,0.05337412]
["bitfinex-derivatives","SOLF0:USTF0",1743798967869,0.05161508,123.5,123.47,8.15527412]
["bitfinex-derivatives","SOLF0:USTF0",1743798968571,8.1009,123.49,123.47,0.05337412]
["bitfinex-derivatives","SOLF0:USTF0",1743798971373,0.05161508,123.5,123.48,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1743798973076,0.05161508,123.5,123.47,8.15497412]
["bitfinex-derivatives","SOLF0:USTF0",1743798973370,0.05161508,123.5,123.47,0.05337412]
["bitfinex-derivatives","SOLF0:USTF0",1743798973976,30.33161508,123.5,123.47,0.05337412]
["bitfinex-derivatives","SOLF0:USTF0",1743798974176,46.86820925,123.5,123.47,0.05337412]
["bitfinex-derivatives","SOLF0:USTF0",1743798974481,8.1048,123.43,123.37,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1743798974667,30.32,123.45,123.38,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1743798974863,16.53659417,123.44,123.38,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1743798975068,8.1065,123.41,123.38,14.589]
["bitfinex-derivatives","SOLF0:USTF0",1743798975377,16.53659417,123.44,123.38,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1743798975583,8.1071,123.4,123.38,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1743798975975,8.1071,123.4,123.38,0.05171548]
["bitfinex-derivatives","SOLF0:USTF0",1743798976774,30.37224873,123.42,123.38,0.05171548]
["bitfinex-derivatives","SOLF0:USTF0",1743798977171,8.1064,123.41,123.38,8.15931548]
["bitfinex-derivatives","SOLF0:USTF0",1743798978375,8.1064,123.41,123.38,0.05171548]
["bitfinex-derivatives","SOLF0:USTF0",1743798978681,8.1069,123.4,123.38,0.05171548]
["bitfinex-derivatives","SOLF0:USTF0",1743798978882,291.66,123.41,123.38,0.05171548]
["bitfinex-derivatives","SOLF0:USTF0",1743798979182,8.1074,123.39,123.38,0.05171548]
["bitfinex-derivatives","SOLF0:USTF0",1743798979684,38.4074,123.39,123.38,0.05171548]
["bitfinex-derivatives","SOLF0:USTF0",1743798979981,30.3,123.39,123.38,0.05171548]
["bitfinex-derivatives","SOLF0:USTF0",1743798980784,330.0664,123.41,123.38,0.05171548]
["bitfinex-derivatives","SOLF0:USTF0",1743798980976,321.96,123.41,123.38,0.05171548]
["bitfinex-derivatives","SOLF0:USTF0",1743798981481,8.1068,123.4,123.38,8.15971548]
["bitfinex-derivatives","SOLF0:USTF0",1743798981886,8.1068,123.4,123.38,0.05171548]
["bitfinex-derivatives","SOLF0:USTF0",1743798982184,8.1074,123.39,123.38,0.05171548]
["bitfinex-derivatives","SOLF0:USTF0",1743798983468,321.96,123.41,123.38,0.05171548]
["bitfinex-derivatives","SOLF0:USTF0",1743798983986,8.1071,123.4,123.38,0.05171548]
["bitfinex-derivatives","SOLF0:USTF0",1743798985082,8.1074,123.39,123.38,0.05171548]
["bitfinex-derivatives","SOLF0:USTF0",1743798985591,8.1074,123.39,123.38,1.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743798985782,8.1101,123.35,123.32,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1743798985983,30.26,123.36,123.3,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1743798986281,8.1117,123.33,123.3,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1743798986789,30.26,123.35,123.3,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1743798986992,0.0509773,123.33,123.3,4.37790785]
["bitfinex-derivatives","SOLF0:USTF0",1743798987411,8.1626773,123.33,123.3,12.49120785]
["bitfinex-derivatives","SOLF0:USTF0",1743798987708,0.0509773,123.33,123.3,0.05620785]
["bitfinex-derivatives","SOLF0:USTF0",1743798988004,8.112,123.32,123.3,0.05620785]
["bitfinex-derivatives","SOLF0:USTF0",1743798988205,0.0509773,123.33,123.3,0.05620785]
["bitfinex-derivatives","SOLF0:USTF0",1743798988402,8.1626773,123.33,123.3,8.16920785]
["bitfinex-derivatives","SOLF0:USTF0",1743798989305,0.0509773,123.33,123.31,8.1126]
["bitfinex-derivatives","SOLF0:USTF0",1743798989999,0.0509773,123.33,123.32,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1743798990406,0.0509773,123.33,123.3,0.05620785]
["bitfinex-derivatives","SOLF0:USTF0",1743798990708,8.1127,123.31,123.3,0.05620785]
["bitfinex-derivatives","SOLF0:USTF0",1743798991005,0.0509773,123.33,123.3,0.05620785]
["bitfinex-derivatives","SOLF0:USTF0",1743798991209,8.112,123.32,123.3,0.05620785]
["bitfinex-derivatives","SOLF0:USTF0",1743798991505,0.0509773,123.33,123.3,0.05620785]
["bitfinex-derivatives","SOLF0:USTF0",1743798991893,291.9309773,123.33,123.3,0.05620785]
["bitfinex-derivatives","SOLF0:USTF0",1743798992099,8.1127,123.31,123.3,0.05620785]
["bitfinex-derivatives","SOLF0:USTF0",1743798992298,291.9309773,123.33,123.3,0.05620785]
["bitfinex-derivatives","SOLF0:USTF0",1743798992505,8.1127,123.31,123.3,0.05620785]
["bitfinex-derivatives","SOLF0:USTF0",1743798993411,30.18,123.32,123.3,0.05620785]
["bitfinex-derivatives","SOLF0:USTF0",1743798994111,38.2924,123.32,123.3,0.05620785]
["bitfinex-derivatives","SOLF0:USTF0",1743798994709,30.18,123.32,123.3,0.05620785]
["bitfinex-derivatives","SOLF0:USTF0",1743798995108,8.1127,123.31,123.3,0.05620785]
["bitfinex-derivatives","SOLF0:USTF0",1743798996109,38.2923,123.32,123.3,0.05620785]
["bitfinex-derivatives","SOLF0:USTF0",1743798996707,8.1127,123.31,123.3,0.05620785]
["bitfinex-derivatives","SOLF0:USTF0",1743799000014,46.76364743,123.32,123.25,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1743799000213,16.58364743,123.3,123.25,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1743799000417,30.1,123.29,123.25,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1743799000712,8.1157,123.27,123.25,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1743799001104,8.16820452,123.27,123.25,2.17354522]
["bitfinex-derivatives","SOLF0:USTF0",1743799001315,8.116,123.26,123.25,2.17354522]
["bitfinex-derivatives","SOLF0:USTF0",1743799001503,0.05250452,123.27,123.25,2.17354522]
["bitfinex-derivatives","SOLF0:USTF0",1743799001907,0.05250452,123.27,123.26,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1743799005320,291.88,123.33,123.25,2.17354522]
["bitfinex-derivatives","SOLF0:USTF0",1743799005507,291.88,123.33,123.26,16.58364743]
["bitfinex-derivatives","SOLF0:USTF0",1743799005708,291.88,123.33,123.27,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743799006005,291.88,123.33,123.27,32.2835]
["bitfinex-derivatives","SOLF0:USTF0",1743799006210,8.16948473,123.31,123.29,8.16837616]
["bitfinex-derivatives","SOLF0:USTF0",1743799006408,0.05668473,123.31,123.29,8.16837616]
["bitfinex-derivatives","SOLF0:USTF0",1743799006617,0.05668473,123.31,123.29,0.05477616]
["bitfinex-derivatives","SOLF0:USTF0",1743799007217,291.88,123.33,123.29,0.05477616]
["bitfinex-derivatives","SOLF0:USTF0",1743799007612,299.9917,123.33,123.3,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1743799007917,291.88,123.33,123.29,0.05477616]
["bitfinex-derivatives","SOLF0:USTF0",1743799008607,44.61457464,123.38,123.3,46.66364743]
["bitfinex-derivatives","SOLF0:USTF0",1743799008812,44.61457464,123.38,123.31,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1743799009019,8.109,123.37,123.35,8.1095]
["bitfinex-derivatives","SOLF0:USTF0",1743799009516,44.61457464,123.38,123.34,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743799010020,0.05124757,123.37,123.35,0.05977543]
["bitfinex-derivatives","SOLF0:USTF0",1743799010318,0.05124757,123.37,123.35,2.11747543]
["bitfinex-derivatives","SOLF0:USTF0",1743799010717,8.1084,123.38,123.35,2.11747543]
["bitfinex-derivatives","SOLF0:USTF0",1743799010919,8.1084,123.38,123.35,10.22717543]
["bitfinex-derivatives","SOLF0:USTF0",1743799012017,8.1088,123.37,123.35,2.11747543]
["bitfinex-derivatives","SOLF0:USTF0",1743799012726,44.61457464,123.42,123.35,389.80112286]
["bitfinex-derivatives","SOLF0:USTF0",1743799013023,44.61457464,123.42,123.38,16.58364743]
["bitfinex-derivatives","SOLF0:USTF0",1743799013416,44.61457464,123.42,123.38,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743799013614,52.72037464,123.42,123.38,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743799013815,0.05466574,123.41,123.39,0.06171507]
["bitfinex-derivatives","SOLF0:USTF0",1743799014217,8.1068,123.4,123.39,0.06171507]
["bitfinex-derivatives","SOLF0:USTF0",1743799014424,0.05466574,123.41,123.39,0.06171507]
["bitfinex-derivatives","SOLF0:USTF0",1743799014914,8.16116574,123.41,123.39,0.06171507]
["bitfinex-derivatives","SOLF0:USTF0",1743799015421,8.1068,123.4,123.39,0.06171507]
["bitfinex-derivatives","SOLF0:USTF0",1743799018125,8.16106574,123.41,123.39,0.06171507]
["bitfinex-derivatives","SOLF0:USTF0",1743799020024,0.05466574,123.41,123.39,0.06171507]
["bitfinex-derivatives","SOLF0:USTF0",1743799021720,0.05466574,123.41,123.39,8.16871507]
["bitfinex-derivatives","SOLF0:USTF0",1743799024128,0.05466574,123.41,123.39,0.06171507]
["bitfinex-derivatives","SOLF0:USTF0",1743799024722,8.1068,123.4,123.39,0.06171507]
["bitfinex-derivatives","SOLF0:USTF0",1743799024922,8.1068,123.4,123.39,0.00529562]
["bitfinex-derivatives","SOLF0:USTF0",1743799028931,8.1068,123.4,123.32,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1743799028932,8.1,123.4,123.32,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1743799029228,16.58364743,123.38,123.3,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743799029430,16.58364743,123.38,123.3,38.353]
["bitfinex-derivatives","SOLF0:USTF0",1743799029630,8.1117,123.33,123.3,38.353]
["bitfinex-derivatives","SOLF0:USTF0",1743799030021,0.05658209,123.33,123.3,30.29574377]
["bitfinex-derivatives","SOLF0:USTF0",1743799030226,8.1123,123.32,123.3,0.05574377]
["bitfinex-derivatives","SOLF0:USTF0",1743799030730,0.05658209,123.33,123.3,0.05574377]
["bitfinex-derivatives","SOLF0:USTF0",1743799031234,8.1124,123.32,123.3,0.05574377]
["bitfinex-derivatives","SOLF0:USTF0",1743799031529,0.05658209,123.33,123.3,0.05574377]
["bitfinex-derivatives","SOLF0:USTF0",1743799031921,8.1127,123.31,123.3,0.05574377]
["bitfinex-derivatives","SOLF0:USTF0",1743799032532,8.1123,123.32,123.3,0.05574377]
["bitfinex-derivatives","SOLF0:USTF0",1743799032832,0.05658209,123.33,123.3,0.05574377]
["bitfinex-derivatives","SOLF0:USTF0",1743799033631,8.112,123.32,123.3,0.05574377]
["bitfinex-derivatives","SOLF0:USTF0",1743799033831,0.05658209,123.33,123.3,0.05574377]
["bitfinex-derivatives","SOLF0:USTF0",1743799034130,8.16828209,123.33,123.3,8.16894377]
["bitfinex-derivatives","SOLF0:USTF0",1743799034532,8.16828209,123.33,123.3,0.05574377]
["bitfinex-derivatives","SOLF0:USTF0",1743799034732,8.1121,123.32,123.3,0.05574377]
["bitfinex-derivatives","SOLF0:USTF0",1743799035729,8.16818209,123.33,123.3,8.16884377]
["bitfinex-derivatives","SOLF0:USTF0",1743799036236,8.16818209,123.33,123.3,0.05574377]
["bitfinex-derivatives","SOLF0:USTF0",1743799036440,0.05658209,123.33,123.3,0.05574377]
["bitfinex-derivatives","SOLF0:USTF0",1743799036823,8.16828209,123.33,123.3,8.16904377]
["bitfinex-derivatives","SOLF0:USTF0",1743799037121,0.05658209,123.33,123.3,0.05574377]
["bitfinex-derivatives","SOLF0:USTF0",1743799037335,8.1126,123.32,123.3,0.05574377]
["bitfinex-derivatives","SOLF0:USTF0",1743799038422,0.05658209,123.33,123.3,0.05574377]
["bitfinex-derivatives","SOLF0:USTF0",1743799038639,0.05658209,123.33,123.3,30.23574377]
["bitfinex-derivatives","SOLF0:USTF0",1743799038833,0.05658209,123.33,123.32,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1743799039423,300.0091,123.37,123.34,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1743799039737,291.9,123.37,123.33,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743799039935,291.9,123.37,123.35,8.1098]
["bitfinex-derivatives","SOLF0:USTF0",1743799040235,8.1084,123.38,123.35,8.1098]
["bitfinex-derivatives","SOLF0:USTF0",1743799040436,0.05986394,123.38,123.35,0.05741824]
["bitfinex-derivatives","SOLF0:USTF0",1743799040840,8.1098,123.36,123.35,0.05741824]
["bitfinex-derivatives","SOLF0:USTF0",1743799042937,8.1091,123.37,123.35,0.05741824]
["bitfinex-derivatives","SOLF0:USTF0",1743799044238,8.1094,123.36,123.35,0.05741824]
["bitfinex-derivatives","SOLF0:USTF0",1743799048543,38.1694,123.36,123.35,1.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743799052548,54.75304743,123.36,123.35,1.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743799062762,8.1094,123.36,123.35,1.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743799063063,321.95986394,123.38,123.35,1.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743799063562,8.1094,123.36,123.35,1.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743799063948,10.6046244,123.37,123.29,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1743799064155,8.1124,123.32,123.28,10.6046244]
["bitfinex-derivatives","SOLF0:USTF0",1743799064663,8.1124,123.32,123.29,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1743799064964,8.16611311,123.32,123.29,8.16805589]
["bitfinex-derivatives","SOLF0:USTF0",1743799065662,10.65833751,123.32,123.29,0.05425589]
["bitfinex-derivatives","SOLF0:USTF0",1743799066159,8.1133,123.3,123.29,0.05425589]
["bitfinex-derivatives","SOLF0:USTF0",1743799067552,0.05371311,123.32,123.29,0.05425589]
["bitfinex-derivatives","SOLF0:USTF0",1743799067752,0.05371311,123.32,123.29,8.16825589]
["bitfinex-derivatives","SOLF0:USTF0",1743799067955,8.16631311,123.32,123.29,8.16825589]
["bitfinex-derivatives","SOLF0:USTF0",1743799068157,0.05371311,123.32,123.29,8.16825589]
["bitfinex-derivatives","SOLF0:USTF0",1743799068358,0.05371311,123.32,123.29,0.05425589]
["bitfinex-derivatives","SOLF0:USTF0",1743799068566,8.113,123.31,123.29,0.05425589]
["bitfinex-derivatives","SOLF0:USTF0",1743799068960,8.113,123.31,123.29,8.16815589]
["bitfinex-derivatives","SOLF0:USTF0",1743799069464,8.113,123.31,123.29,0.05425589]
["bitfinex-derivatives","SOLF0:USTF0",1743799069966,8.1133,123.3,123.29,0.05425589]
["bitfinex-derivatives","SOLF0:USTF0",1743799071754,0.05371311,123.32,123.29,0.05425589]
["bitfinex-derivatives","SOLF0:USTF0",1743799072558,11.15364366,123.37,123.3,16.57844274]
["bitfinex-derivatives","SOLF0:USTF0",1743799072754,8.1098,123.36,123.34,8.1106]
["bitfinex-derivatives","SOLF0:USTF0",1743799072959,11.15364366,123.37,123.34,8.1106]
["bitfinex-derivatives","SOLF0:USTF0",1743799073158,19.26264366,123.37,123.34,8.1106]
["bitfinex-derivatives","SOLF0:USTF0",1743799073767,19.31377239,123.37,123.34,8.17192012]
["bitfinex-derivatives","SOLF0:USTF0",1743799073967,8.1096,123.36,123.34,8.17192012]
["bitfinex-derivatives","SOLF0:USTF0",1743799074267,11.20477239,123.37,123.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1743799074766,19.31377239,123.37,123.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1743799074968,19.31377239,123.37,123.34,8.17162012]
["bitfinex-derivatives","SOLF0:USTF0",1743799075276,11.20477239,123.37,123.34,8.17162012]
["bitfinex-derivatives","SOLF0:USTF0",1743799075462,8.1097,123.36,123.34,8.17162012]
["bitfinex-derivatives","SOLF0:USTF0",1743799075661,11.20477239,123.37,123.34,30.02132012]
["bitfinex-derivatives","SOLF0:USTF0",1743799075962,0.05112873,123.37,123.34,30.02132012]
["bitfinex-derivatives","SOLF0:USTF0",1743799076165,0.05112873,123.37,123.36,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1743799077165,74.57457464,123.42,123.38,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1743799077460,74.57457464,123.42,123.34,46.53844274]
["bitfinex-derivatives","SOLF0:USTF0",1743799077461,8.1069,123.4,123.34,46.53844274]
["bitfinex-derivatives","SOLF0:USTF0",1743799078170,8.1065,123.41,123.38,8.1077]
["bitfinex-derivatives","SOLF0:USTF0",1743799078365,44.61457464,123.42,123.37,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743799078558,0.05950612,123.41,123.38,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1743799078958,0.05950612,123.41,123.38,2.11637884]
["bitfinex-derivatives","SOLF0:USTF0",1743799079171,0.05950612,123.41,123.4,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1743799079665,0.05950612,123.41,123.38,2.11637884]
["bitfinex-derivatives","SOLF0:USTF0",1743799080067,8.1054,123.43,123.38,2.11637884]
["bitfinex-derivatives","SOLF0:USTF0",1743799080272,303.15364366,123.44,123.39,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1743799080458,303.15364366,123.44,123.38,2.11637884]
["bitfinex-derivatives","SOLF0:USTF0",1743799080858,8.1052,123.43,123.4,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1743799081276,8.1052,123.43,123.4,8.16751295]
["bitfinex-derivatives","SOLF0:USTF0",1743799082072,292.0,123.44,123.4,0.06121295]
["bitfinex-derivatives","SOLF0:USTF0",1743799082373,29.94,123.43,123.4,0.06121295]
["bitfinex-derivatives","SOLF0:USTF0",1743799083172,8.1061,123.41,123.4,0.06121295]
["bitfinex-derivatives","SOLF0:USTF0",1743799086480,8.1061,123.41,123.4,1.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743799089782,8.16378106,123.42,123.4,1.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743799090485,8.16378106,123.42,123.4,8.10651295]
["bitfinex-derivatives","SOLF0:USTF0",1743799090686,8.1061,123.41,123.4,1.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743799091181,8.1104,123.35,123.33,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743799091381,16.57844274,123.4,123.32,365.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743799091687,8.1078,123.39,123.33,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743799091876,29.94,123.41,123.34,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743799092183,8.1086,123.38,123.34,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743799092384,0.0622461,123.39,123.36,0.06059337]
["bitfinex-derivatives","SOLF0:USTF0",1743799092984,8.1087,123.37,123.36,9.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743799093684,0.0622461,123.39,123.36,9.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743799094083,8.1084,123.38,123.36,9.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743799094479,0.0622461,123.39,123.36,9.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743799094887,8.1081,123.38,123.36,9.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743799095289,0.0622461,123.39,123.36,9.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743799095488,8.1087,123.37,123.36,9.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743799096194,38.0487,123.37,123.36,9.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743799096380,46.51844274,123.37,123.28,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743799096693,291.86,123.36,123.28,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743799096887,16.57844274,123.35,123.28,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743799097187,16.57844274,123.33,123.27,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1743799097588,0.05584693,123.31,123.29,0.0541294]
["bitfinex-derivatives","SOLF0:USTF0",1743799097991,8.1133,123.3,123.29,0.0541294]
["bitfinex-derivatives","SOLF0:USTF0",1743799100791,8.1133,123.3,123.29,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743799104192,46.57428967,123.31,123.2,46.51844274]
["bitfinex-derivatives","SOLF0:USTF0",1743799104193,8.1169,123.25,123.2,46.51844274]
["bitfinex-derivatives","SOLF0:USTF0",1743799104491,29.94,123.28,123.2,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743799104684,29.94,123.27,123.2,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743799104883,29.94,123.27,123.2,38.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743799105082,46.51844274,123.27,123.2,38.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743799105391,0.05474354,123.25,123.23,0.0622308]
["bitfinex-derivatives","SOLF0:USTF0",1743799106595,0.05474354,123.25,123.23,8.1800308]
["bitfinex-derivatives","SOLF0:USTF0",1743799106891,0.05474354,123.25,123.23,0.0622308]
["bitfinex-derivatives","SOLF0:USTF0",1743799107884,0.05474354,123.25,123.23,8.1801308]
["bitfinex-derivatives","SOLF0:USTF0",1743799108893,0.05474354,123.25,123.24,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1743799110589,5.9697,123.33,123.24,24.69844274]
["bitfinex-derivatives","SOLF0:USTF0",1743799110790,35.9297,123.33,123.25,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1743799111698,8.16978777,123.3,123.28,0.06132562]
["bitfinex-derivatives","SOLF0:USTF0",1743799112600,8.114,123.29,123.28,0.06132562]
["bitfinex-derivatives","SOLF0:USTF0",1743799112899,0.05598777,123.3,123.28,0.06132562]
["bitfinex-derivatives","SOLF0:USTF0",1743799113098,8.16958777,123.3,123.28,0.06132562]
["bitfinex-derivatives","SOLF0:USTF0",1743799113494,0.05598777,123.3,123.28,0.06132562]
["bitfinex-derivatives","SOLF0:USTF0",1743799113692,0.05598777,123.3,123.28,8.17572562]
["bitfinex-derivatives","SOLF0:USTF0",1743799114199,0.05598777,123.3,123.29,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1743799114801,0.05598777,123.3,123.28,0.06132562]
["bitfinex-derivatives","SOLF0:USTF0",1743799114991,0.05598777,123.3,123.28,8.17542562]
["bitfinex-derivatives","SOLF0:USTF0",1743799115600,8.16968777,123.3,123.28,0.06132562]
["bitfinex-derivatives","SOLF0:USTF0",1743799116001,0.05598777,123.3,123.28,0.06132562]
["bitfinex-derivatives","SOLF0:USTF0",1743799116802,8.114,123.29,123.28,0.06132562]
["bitfinex-derivatives","SOLF0:USTF0",1743799123514,16.63443051,123.3,123.2,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743799123696,16.57844274,123.28,123.2,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743799124003,8.1176,123.24,123.21,373.9555]
["bitfinex-derivatives","SOLF0:USTF0",1743799124707,8.1183,123.23,123.21,365.89536408]
["bitfinex-derivatives","SOLF0:USTF0",1743799125008,0.05628351,123.24,123.21,363.05886408]
["bitfinex-derivatives","SOLF0:USTF0",1743799126305,8.1183,123.23,123.21,363.05886408]
["bitfinex-derivatives","SOLF0:USTF0",1743799126922,8.1183,123.23,123.21,371.17806408]
["bitfinex-derivatives","SOLF0:USTF0",1743799127319,8.17388351,123.24,123.21,371.17806408]
["bitfinex-derivatives","SOLF0:USTF0",1743799127816,0.05628351,123.24,123.22,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1743799128022,0.05628351,123.24,123.21,363.05886408]
["bitfinex-derivatives","SOLF0:USTF0",1743799128621,0.05628351,123.24,123.22,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1743799128818,0.05628351,123.24,123.21,363.05886408]
["bitfinex-derivatives","SOLF0:USTF0",1743799129221,0.05628351,123.24,123.21,393.01886408]
["bitfinex-derivatives","SOLF0:USTF0",1743799129825,0.05628351,123.24,123.23,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1743799130020,292.1,123.29,123.22,23.60684274]
["bitfinex-derivatives","SOLF0:USTF0",1743799130327,8.1149,123.28,123.22,23.60684274]
["bitfinex-derivatives","SOLF0:USTF0",1743799130815,8.1149,123.28,123.25,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1743799131021,8.1154,123.27,123.25,8.17734561]
["bitfinex-derivatives","SOLF0:USTF0",1743799132123,8.116,123.26,123.25,0.06114561]
["bitfinex-derivatives","SOLF0:USTF0",1743799133925,38.12915592,123.28,123.25,0.06114561]
["bitfinex-derivatives","SOLF0:USTF0",1743799134128,8.16915592,123.28,123.25,0.06114561]
["bitfinex-derivatives","SOLF0:USTF0",1743799134616,8.16915592,123.28,123.26,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1743799134910,0.05415592,123.28,123.26,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1743799135820,0.05415592,123.28,123.25,0.06114561]
["bitfinex-derivatives","SOLF0:USTF0",1743799136228,8.116,123.26,123.25,0.06114561]
["bitfinex-derivatives","SOLF0:USTF0",1743799138527,0.05415592,123.28,123.25,0.06114561]
["bitfinex-derivatives","SOLF0:USTF0",1743799138914,0.05415592,123.28,123.25,8.17734561]
["bitfinex-derivatives","SOLF0:USTF0",1743799139111,8.16935592,123.28,123.25,8.17734561]
["bitfinex-derivatives","SOLF0:USTF0",1743799139420,0.05415592,123.28,123.25,8.17734561]
["bitfinex-derivatives","SOLF0:USTF0",1743799139621,0.05415592,123.28,123.25,0.06114561]
["bitfinex-derivatives","SOLF0:USTF0",1743799140222,8.1159,123.27,123.25,8.17764561]
["bitfinex-derivatives","SOLF0:USTF0",1743799140427,0.05415592,123.28,123.25,0.06114561]
["bitfinex-derivatives","SOLF0:USTF0",1743799140820,8.16915592,123.28,123.25,0.06114561]
["bitfinex-derivatives","SOLF0:USTF0",1743799141027,0.05415592,123.28,123.25,0.06114561]
["bitfinex-derivatives","SOLF0:USTF0",1743799141827,8.1153,123.27,123.25,0.06114561]
["bitfinex-derivatives","SOLF0:USTF0",1743799142626,8.1153,123.27,123.25,8.17774561]
["bitfinex-derivatives","SOLF0:USTF0",1743799142823,8.116,123.26,123.25,0.06114561]
["bitfinex-derivatives","SOLF0:USTF0",1743799149930,8.1156,123.27,123.25,0.06114561]
["bitfinex-derivatives","SOLF0:USTF0",1743799150123,0.05415592,123.28,123.25,0.06114561]
["bitfinex-derivatives","SOLF0:USTF0",1743799150533,0.05415592,123.28,123.25,8.17754561]
["bitfinex-derivatives","SOLF0:USTF0",1743799150734,8.1154,123.27,123.25,8.17754561]
["bitfinex-derivatives","SOLF0:USTF0",1743799151032,0.05415592,123.28,123.25,0.06114561]
["bitfinex-derivatives","SOLF0:USTF0",1743799151535,8.116,123.26,123.25,0.06114561]
["bitfinex-derivatives","SOLF0:USTF0",1743799154442,0.05415592,123.28,123.25,0.06114561]
["bitfinex-derivatives","SOLF0:USTF0",1743799154935,8.16885592,123.28,123.26,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1743799156242,8.16885592,123.28,123.25,8.17734561]
["bitfinex-derivatives","SOLF0:USTF0",1743799156426,8.16885592,123.28,123.25,0.06114561]
["bitfinex-derivatives","SOLF0:USTF0",1743799157031,8.16885592,123.28,123.26,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1743799157531,0.05415592,123.28,123.25,0.06114561]
["bitfinex-derivatives","SOLF0:USTF0",1743799157729,11.15364366,123.3,123.25,382.01248835]
["bitfinex-derivatives","SOLF0:USTF0",1743799157930,122.69008026,123.31,123.27,16.57844274]
["bitfinex-derivatives","SOLF0:USTF0",1743799158233,122.69008026,123.31,123.3,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743799158433,29.81473098,123.31,123.3,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743799159240,89.28652982,123.32,123.29,16.63555252]
["bitfinex-derivatives","SOLF0:USTF0",1743799160239,89.28652982,123.32,123.31,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1743799160443,89.28652982,123.32,123.31,38.0727]
["bitfinex-derivatives","SOLF0:USTF0",1743799161945,0.05738054,123.32,123.31,38.0727]
["bitfinex-derivatives","SOLF0:USTF0",1743799164244,0.05738054,123.32,123.31,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743799165446,0.05738054,123.32,123.29,38.11070978]
["bitfinex-derivatives","SOLF0:USTF0",1743799165837,8.113,123.31,123.29,38.11070978]
["bitfinex-derivatives","SOLF0:USTF0",1743799166146,0.05738054,123.32,123.29,8.17070978]
["bitfinex-derivatives","SOLF0:USTF0",1743799166938,0.05738054,123.32,123.29,0.05710978]
["bitfinex-derivatives","SOLF0:USTF0",1743799167141,8.1131,123.31,123.29,0.05710978]
["bitfinex-derivatives","SOLF0:USTF0",1743799167339,0.05738054,123.32,123.29,0.05710978]
["bitfinex-derivatives","SOLF0:USTF0",1743799167641,0.05738054,123.32,123.3,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1743799168248,0.05738054,123.32,123.31,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1743799168638,8.1133,123.3,123.29,0.05710978]
["bitfinex-derivatives","SOLF0:USTF0",1743799169234,8.113,123.31,123.29,0.05710978]
["bitfinex-derivatives","SOLF0:USTF0",1743799169438,0.05738054,123.32,123.29,0.05710978]
["bitfinex-derivatives","SOLF0:USTF0",1743799173544,29.94,123.31,123.29,0.05710978]
["bitfinex-derivatives","SOLF0:USTF0",1743799173751,46.51844274,123.31,123.23,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743799174043,46.51844274,123.31,123.24,16.57844274]
["bitfinex-derivatives","SOLF0:USTF0",1743799174044,29.94,123.31,123.24,16.57844274]
["bitfinex-derivatives","SOLF0:USTF0",1743799174251,34.5071,123.33,123.24,16.57844274]
["bitfinex-derivatives","SOLF0:USTF0",1743799174447,2.3386,123.33,123.26,16.57844274]
["bitfinex-derivatives","SOLF0:USTF0",1743799174653,2.3386,123.33,123.27,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743799174846,0.06126381,123.31,123.28,0.05734681]
["bitfinex-derivatives","SOLF0:USTF0",1743799175046,0.06126381,123.31,123.3,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743799175748,0.06126381,123.31,123.29,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1743799175947,0.06126381,123.31,123.28,0.05734681]
["bitfinex-derivatives","SOLF0:USTF0",1743799176144,8.1138,123.3,123.28,0.05734681]
["bitfinex-derivatives","SOLF0:USTF0",1743799176347,0.06126381,123.31,123.28,0.05734681]
["bitfinex-derivatives","SOLF0:USTF0",1743799176749,0.06126381,123.31,123.3,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743799180154,0.06126381,123.31,123.29,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1743799180854,8.17426381,123.31,123.29,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1743799181051,0.06126381,123.31,123.28,38.11154681]
["bitfinex-derivatives","SOLF0:USTF0",1743799181258,0.06126381,123.31,123.28,0.05734681]
["bitfinex-derivatives","SOLF0:USTF0",1743799181447,16.57844274,123.3,123.28,0.05734681]
["bitfinex-derivatives","SOLF0:USTF0",1743799181755,8.114,123.29,123.28,0.05734681]
["bitfinex-derivatives","SOLF0:USTF0",1743799181952,7.16466381,123.31,123.28,0.05734681]
["bitfinex-derivatives","SOLF0:USTF0",1743799182148,8.114,123.29,123.28,0.05734681]
["bitfinex-derivatives","SOLF0:USTF0",1743799182858,7.16466381,123.31,123.24,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743799183052,29.94,123.29,123.22,392.94]
["bitfinex-derivatives","SOLF0:USTF0",1743799183253,8.1167,123.25,123.22,401.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743799183853,8.17300239,123.25,123.22,401.1119419]
["bitfinex-derivatives","SOLF0:USTF0",1743799184557,8.17300239,123.25,123.22,371.1719419]
["bitfinex-derivatives","SOLF0:USTF0",1743799184756,8.1173,123.24,123.22,371.1719419]
["bitfinex-derivatives","SOLF0:USTF0",1743799184959,8.1173,123.24,123.22,363.0536419]
["bitfinex-derivatives","SOLF0:USTF0",1743799185154,0.05630239,123.25,123.22,363.0536419]
["bitfinex-derivatives","SOLF0:USTF0",1743799185958,8.17330239,123.25,123.22,363.0536419]
["bitfinex-derivatives","SOLF0:USTF0",1743799186161,8.17330239,123.25,123.22,371.1719419]
["bitfinex-derivatives","SOLF0:USTF0",1743799186348,8.1143,123.29,123.23,16.57844274]
["bitfinex-derivatives","SOLF0:USTF0",1743799186655,4.6815,123.31,123.25,16.57844274]
["bitfinex-derivatives","SOLF0:USTF0",1743799186854,89.22914928,123.34,123.27,16.57844274]
["bitfinex-derivatives","SOLF0:USTF0",1743799187160,89.22914928,123.34,123.27,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743799187351,8.1137,123.3,123.27,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1743799187652,8.1137,123.3,123.29,0.05236858]
["bitfinex-derivatives","SOLF0:USTF0",1743799189955,8.113,123.31,123.29,0.05236858]
["bitfinex-derivatives","SOLF0:USTF0",1743799190355,8.113,123.31,123.29,8.16636858]
["bitfinex-derivatives","SOLF0:USTF0",1743799190963,8.1659269,123.32,123.29,8.16636858]
["bitfinex-derivatives","SOLF0:USTF0",1743799191162,0.0535269,123.32,123.29,0.05236858]
["bitfinex-derivatives","SOLF0:USTF0",1743799191563,8.1128,123.31,123.29,0.05236858]
["bitfinex-derivatives","SOLF0:USTF0",1743799191862,8.1128,123.31,123.29,8.16606858]
["bitfinex-derivatives","SOLF0:USTF0",1743799196478,8.1128,123.31,123.29,0.05236858]
["bitfinex-derivatives","SOLF0:USTF0",1743799196766,0.0535269,123.32,123.29,0.05236858]
["bitfinex-derivatives","SOLF0:USTF0",1743799199374,8.1127,123.31,123.29,0.05236858]
["bitfinex-derivatives","SOLF0:USTF0",1743799199575,0.0535269,123.32,123.29,0.05236858]
["bitfinex-derivatives","SOLF0:USTF0",1743799201973,0.0535269,123.32,123.29,29.99236858]
["bitfinex-derivatives","SOLF0:USTF0",1743799203270,8.1657269,123.32,123.29,29.99236858]
["bitfinex-derivatives","SOLF0:USTF0",1743799203773,0.0535269,123.32,123.3,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1743799203974,0.0535269,123.32,123.29,29.99236858]
["bitfinex-derivatives","SOLF0:USTF0",1743799207292,0.0535269,123.32,123.31,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1743799208689,0.0535269,123.32,123.3,8.1131]
["bitfinex-derivatives","SOLF0:USTF0",1743799210294,0.0535269,123.32,123.29,409.57081132]
["bitfinex-derivatives","SOLF0:USTF0",1743799210997,0.0535269,123.32,123.3,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1743799211187,8.1656269,123.32,123.3,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1743799212896,0.0535269,123.32,123.29,392.99236858]
["bitfinex-derivatives","SOLF0:USTF0",1743799213301,0.0535269,123.32,123.29,409.57081132]
["bitfinex-derivatives","SOLF0:USTF0",1743799213692,0.0535269,123.32,123.31,10.60326081]
["bitfinex-derivatives","SOLF0:USTF0",1743799213892,0.0535269,123.32,123.31,18.71596081]
["bitfinex-derivatives","SOLF0:USTF0",1743799220001,0.0535269,123.32,123.31,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1743799220205,0.0535269,123.32,123.31,18.71596081]
["bitfinex-derivatives","SOLF0:USTF0",1743799220804,2.69e-05,123.32,123.31,18.71596081]
["bitfinex-derivatives","SOLF0:USTF0",1743799221006,291.98,123.36,123.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1743799223404,8.11,123.35,123.34,0.06047664]
["bitfinex-derivatives","SOLF0:USTF0",1743799224109,8.111,123.34,123.31,10.60326081]
["bitfinex-derivatives","SOLF0:USTF0",1743799224409,8.111,123.34,123.3,40.52326081]
["bitfinex-derivatives","SOLF0:USTF0",1743799225204,8.111,123.34,123.32,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1743799225411,0.0542439,123.33,123.32,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1743799225795,0.0542439,123.33,123.31,8.1643963]
["bitfinex-derivatives","SOLF0:USTF0",1743799226000,0.0542439,123.33,123.31,0.0518963]
["bitfinex-derivatives","SOLF0:USTF0",1743799226206,0.0542439,123.33,123.32,18.71526081]
["bitfinex-derivatives","SOLF0:USTF0",1743799226612,291.98,123.36,123.32,40.52326081]
["bitfinex-derivatives","SOLF0:USTF0",1743799226909,291.98,123.36,123.34,10.60326081]
["bitfinex-derivatives","SOLF0:USTF0",1743799227305,291.98,123.36,123.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1743799228710,291.98,123.36,123.34,18.77106437]
["bitfinex-derivatives","SOLF0:USTF0",1743799228918,291.98,123.36,123.34,10.66076437]
["bitfinex-derivatives","SOLF0:USTF0",1743799229120,291.98,123.36,123.34,0.05750356]
["bitfinex-derivatives","SOLF0:USTF0",1743799229808,302.3064,123.36,123.34,0.05750356]
["bitfinex-derivatives","SOLF0:USTF0",1743799230203,294.1966,123.36,123.34,0.05750356]
["bitfinex-derivatives","SOLF0:USTF0",1743799230404,302.3063,123.36,123.34,8.16790356]
["bitfinex-derivatives","SOLF0:USTF0",1743799230715,294.1966,123.36,123.34,0.05750356]
["bitfinex-derivatives","SOLF0:USTF0",1743799232014,294.1966,123.36,123.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1743799232614,294.1966,123.36,123.34,8.16780356]
["bitfinex-derivatives","SOLF0:USTF0",1743799232815,294.1966,123.36,123.34,0.05750356]
["bitfinex-derivatives","SOLF0:USTF0",1743799233012,296.4522,123.36,123.34,0.05750356]
["bitfinex-derivatives","SOLF0:USTF0",1743799233814,8.11,123.35,123.34,0.05750356]
["bitfinex-derivatives","SOLF0:USTF0",1743799234017,296.4522,123.36,123.34,0.05750356]
["bitfinex-derivatives","SOLF0:USTF0",1743799234418,304.5619,123.36,123.34,8.16790356]
["bitfinex-derivatives","SOLF0:USTF0",1743799234601,304.5619,123.36,123.34,0.05750356]
["bitfinex-derivatives","SOLF0:USTF0",1743799236418,296.4522,123.36,123.34,0.05750356]
["bitfinex-derivatives","SOLF0:USTF0",1743799237110,8.11,123.35,123.34,0.05750356]
["bitfinex-derivatives","SOLF0:USTF0",1743799237310,296.4522,123.36,123.32,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1743799237617,8.1111,123.34,123.32,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1743799237826,298.7603,123.36,123.32,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1743799238011,6.7803,123.36,123.32,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1743799238212,8.1104,123.35,123.33,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1743799238422,8.16702748,123.35,123.33,8.1696936]
["bitfinex-derivatives","SOLF0:USTF0",1743799240023,0.05662748,123.35,123.33,0.0583936]
["bitfinex-derivatives","SOLF0:USTF0",1743799240411,8.16702748,123.35,123.33,8.1693936]
["bitfinex-derivatives","SOLF0:USTF0",1743799241125,10.65988829,123.35,123.29,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743799241426,10.60326081,123.33,123.27,10.60326081]
["bitfinex-derivatives","SOLF0:USTF0",1743799242027,8.113,123.31,123.28,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1743799242227,8.17422989,123.31,123.28,0.05616969]
["bitfinex-derivatives","SOLF0:USTF0",1743799242617,8.17422989,123.31,123.29,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1743799242812,8.1133,123.3,123.28,0.05616969]
["bitfinex-derivatives","SOLF0:USTF0",1743799243228,8.1133,123.3,123.28,8.17046969]
["bitfinex-derivatives","SOLF0:USTF0",1743799247027,8.17432989,123.31,123.28,8.17046969]
["bitfinex-derivatives","SOLF0:USTF0",1743799247225,0.06122989,123.31,123.28,0.05616969]
["bitfinex-derivatives","SOLF0:USTF0",1743799248128,40.5844907,123.31,123.28,0.05616969]
["bitfinex-derivatives","SOLF0:USTF0",1743799248329,2.2775,123.3,123.28,0.05616969]
["bitfinex-derivatives","SOLF0:USTF0",1743799249135,8.114,123.29,123.28,0.05616969]
["bitfinex-derivatives","SOLF0:USTF0",1743799249433,2.2775,123.3,123.28,0.05616969]
["bitfinex-derivatives","SOLF0:USTF0",1743799249731,10.3911,123.3,123.28,8.17046969]
["bitfinex-derivatives","SOLF0:USTF0",1743799251731,2.2775,123.3,123.28,8.17046969]
["bitfinex-derivatives","SOLF0:USTF0",1743799252735,2.2775,123.3,123.29,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1743799254337,2.2775,123.3,123.28,8.17046969]
["bitfinex-derivatives","SOLF0:USTF0",1743799254835,10.3908,123.3,123.28,8.17046969]
["bitfinex-derivatives","SOLF0:USTF0",1743799256238,2.2775,123.3,123.29,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1743799256423,0.06122989,123.31,123.28,0.05616969]
["bitfinex-derivatives","SOLF0:USTF0",1743799256628,0.06122989,123.31,123.29,10.60326081]
["bitfinex-derivatives","SOLF0:USTF0",1743799257136,0.06122989,123.31,123.3,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743799257635,0.06122989,123.31,123.29,10.60326081]
["bitfinex-derivatives","SOLF0:USTF0",1743799258538,8.17392989,123.31,123.29,10.60326081]
["bitfinex-derivatives","SOLF0:USTF0",1743799258839,0.06122989,123.31,123.29,10.60326081]
["bitfinex-derivatives","SOLF0:USTF0",1743799259141,0.06122989,123.31,123.29,18.71676081]
["bitfinex-derivatives","SOLF0:USTF0",1743799259729,0.06122989,123.31,123.29,10.60326081]
["bitfinex-derivatives","SOLF0:USTF0",1743799259935,0.06122989,123.31,123.28,8.17046969]
["bitfinex-derivatives","SOLF0:USTF0",1743799260240,8.1137,123.3,123.28,8.17046969]
["bitfinex-derivatives","SOLF0:USTF0",1743799260442,8.1137,123.3,123.28,0.05616969]
["bitfinex-derivatives","SOLF0:USTF0",1743799261043,8.114,123.29,123.28,0.05616969]
["bitfinex-derivatives","SOLF0:USTF0",1743799262046,8.1137,123.3,123.28,8.17076969]
["bitfinex-derivatives","SOLF0:USTF0",1743799262344,0.06122989,123.31,123.28,0.05616969]
["bitfinex-derivatives","SOLF0:USTF0",1743799262742,0.06122989,123.31,123.3,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743799263242,0.06122989,123.31,123.29,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1743799263446,0.06122989,123.31,123.28,0.05616969]
["bitfinex-derivatives","SOLF0:USTF0",1743799263647,8.17402989,123.31,123.28,0.05616969]
["bitfinex-derivatives","SOLF0:USTF0",1743799263840,8.17402989,123.31,123.29,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1743799264846,0.06122989,123.31,123.29,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1743799265046,0.06122989,123.31,123.28,0.05616969]
["bitfinex-derivatives","SOLF0:USTF0",1743799265446,8.1136,123.3,123.28,0.05616969]
["bitfinex-derivatives","SOLF0:USTF0",1743799265646,8.1136,123.3,123.28,8.17056969]
["bitfinex-derivatives","SOLF0:USTF0",1743799266644,8.114,123.29,123.28,0.05616969]
["bitfinex-derivatives","SOLF0:USTF0",1743799266845,2.3561,123.3,123.28,0.05616969]
["bitfinex-derivatives","SOLF0:USTF0",1743799267046,10.4698,123.3,123.28,0.05616969]
["bitfinex-derivatives","SOLF0:USTF0",1743799267643,10.60326081,123.29,123.24,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743799267849,12.81976081,123.29,123.24,10.60326081]
["bitfinex-derivatives","SOLF0:USTF0",1743799268036,2.2165,123.29,123.27,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1743799268237,2.3561,123.3,123.26,40.52326081]
["bitfinex-derivatives","SOLF0:USTF0",1743799268450,2.3561,123.3,123.22,16.2368]
["bitfinex-derivatives","SOLF0:USTF0",1743799268451,10.60326081,123.33,123.28,10.60326081]
["bitfinex-derivatives","SOLF0:USTF0",1743799268645,292.0,123.34,123.32,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1743799269058,292.05493738,123.34,123.31,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1743799269255,292.05493738,123.34,123.32,0.05522544]
["bitfinex-derivatives","SOLF0:USTF0",1743799269850,8.1114,123.33,123.32,0.05522544]
["bitfinex-derivatives","SOLF0:USTF0",1743799270460,8.1131,123.31,123.28,48.63786081]
["bitfinex-derivatives","SOLF0:USTF0",1743799270657,10.60326081,123.33,123.28,10.60326081]
["bitfinex-derivatives","SOLF0:USTF0",1743799271160,8.1136,123.3,123.28,10.60326081]
["bitfinex-derivatives","SOLF0:USTF0",1743799271353,10.60326081,123.31,123.27,371.1148]
["bitfinex-derivatives","SOLF0:USTF0",1743799271553,40.52326081,123.31,123.27,371.1148]
["bitfinex-derivatives","SOLF0:USTF0",1743799271754,0.0582898,123.3,123.28,0.05200853]
["bitfinex-derivatives","SOLF0:USTF0",1743799271959,8.1722898,123.3,123.28,0.05200853]
["bitfinex-derivatives","SOLF0:USTF0",1743799272260,0.0582898,123.3,123.28,0.05200853]
["bitfinex-derivatives","SOLF0:USTF0",1743799272559,0.0582898,123.3,123.28,8.16660853]
["bitfinex-derivatives","SOLF0:USTF0",1743799273255,8.1719898,123.3,123.28,0.05200853]
["bitfinex-derivatives","SOLF0:USTF0",1743799273555,0.0582898,123.3,123.28,0.05200853]
["bitfinex-derivatives","SOLF0:USTF0",1743799275662,0.0582898,123.3,123.29,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1743799275954,0.0582898,123.3,123.28,0.05200853]
["bitfinex-derivatives","SOLF0:USTF0",1743799276459,8.1719898,123.3,123.28,8.16640853]
["bitfinex-derivatives","SOLF0:USTF0",1743799276650,8.1719898,123.3,123.28,0.05200853]
["bitfinex-derivatives","SOLF0:USTF0",1743799276851,8.114,123.29,123.28,0.05200853]
["bitfinex-derivatives","SOLF0:USTF0",1743799278857,8.1154,123.27,123.23,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743799279064,8.1154,123.27,123.25,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1743799279466,8.115,123.28,123.23,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743799279668,8.115,123.28,123.26,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1743799279857,0.0517384,123.27,123.26,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1743799286167,0.0517384,123.27,123.25,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1743799286757,8.1670384,123.27,123.25,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1743799287365,0.0517384,123.27,123.25,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1743799288963,0.0517384,123.27,123.24,0.05672614]
["bitfinex-derivatives","SOLF0:USTF0",1743799289471,0.0517384,123.27,123.26,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1743799293876,8.1129,123.31,123.29,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1743799294081,2.3878,123.32,123.26,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743799294863,10.5001,123.32,123.26,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743799295064,0.05370767,123.3,123.28,0.05587051]
["bitfinex-derivatives","SOLF0:USTF0",1743799295579,0.05370767,123.3,123.29,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1743799295968,292.0,123.34,123.29,40.53147593]
["bitfinex-derivatives","SOLF0:USTF0",1743799296172,10.61147593,123.33,123.29,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743799296365,18.72327593,123.33,123.29,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743799296565,18.72327593,123.33,123.3,8.1128]
["bitfinex-derivatives","SOLF0:USTF0",1743799296761,302.61147593,123.34,123.29,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743799297168,0.0524264,123.33,123.32,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1743799299590,292.0,123.34,123.33,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1743799301273,8.1117,123.33,123.3,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1743799301674,8.1117,123.33,123.27,392.92]
["bitfinex-derivatives","SOLF0:USTF0",1743799302073,42.5665,123.34,123.27,392.92]
["bitfinex-derivatives","SOLF0:USTF0",1743799302268,0.05812133,123.31,123.29,0.05718126]
["bitfinex-derivatives","SOLF0:USTF0",1743799303175,2.133e-05,123.31,123.3,38.0333]
["bitfinex-derivatives","SOLF0:USTF0",1743799304381,292.02,123.4,123.3,423.95826547]
["bitfinex-derivatives","SOLF0:USTF0",1743799304584,292.02,123.4,123.33,16.56450546]
["bitfinex-derivatives","SOLF0:USTF0",1743799304883,292.02,123.4,123.36,8.109]
["bitfinex-derivatives","SOLF0:USTF0",1743799305284,0.05264173,123.39,123.37,0.05464921]
["bitfinex-derivatives","SOLF0:USTF0",1743799305486,8.16044173,123.39,123.37,0.05464921]
["bitfinex-derivatives","SOLF0:USTF0",1743799306381,0.05264173,123.39,123.37,0.05464921]
["bitfinex-derivatives","SOLF0:USTF0",1743799306880,8.16014173,123.39,123.37,0.05464921]
["bitfinex-derivatives","SOLF0:USTF0",1743799310190,8.16014173,123.39,123.37,8.16334921]
["bitfinex-derivatives","SOLF0:USTF0",1743799310484,0.05264173,123.39,123.37,8.16334921]
["bitfinex-derivatives","SOLF0:USTF0",1743799310886,8.16034173,123.39,123.37,8.16334921]
["bitfinex-derivatives","SOLF0:USTF0",1743799311589,8.1081,123.38,123.37,0.05464921]
["bitfinex-derivatives","SOLF0:USTF0",1743799312189,10.56334173,123.39,123.37,8.16304921]
["bitfinex-derivatives","SOLF0:USTF0",1743799312385,2.45554173,123.39,123.37,8.16304921]
["bitfinex-derivatives","SOLF0:USTF0",1743799312892,2.45554173,123.39,123.38,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1743799313088,2.45554173,123.39,123.37,0.05464921]
["bitfinex-derivatives","SOLF0:USTF0",1743799313492,10.56314173,123.39,123.37,8.16294921]
["bitfinex-derivatives","SOLF0:USTF0",1743799314084,10.56314173,123.39,123.37,0.05464921]
["bitfinex-derivatives","SOLF0:USTF0",1743799314277,2.45554173,123.39,123.37,0.05464921]
["bitfinex-derivatives","SOLF0:USTF0",1743799315593,0.05264173,123.39,123.38,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1743799316089,0.05264173,123.39,123.37,8.16304921]
["bitfinex-derivatives","SOLF0:USTF0",1743799316289,0.05264173,123.39,123.37,0.05464921]
["bitfinex-derivatives","SOLF0:USTF0",1743799317093,8.16034173,123.39,123.37,0.05464921]
["bitfinex-derivatives","SOLF0:USTF0",1743799318396,0.05264173,123.39,123.37,8.16314921]
["bitfinex-derivatives","SOLF0:USTF0",1743799318690,0.05264173,123.39,123.37,0.05464921]
["bitfinex-derivatives","SOLF0:USTF0",1743799318993,8.16054173,123.39,123.37,0.05464921]
["bitfinex-derivatives","SOLF0:USTF0",1743799319901,8.16054173,123.39,123.37,8.16334921]
["bitfinex-derivatives","SOLF0:USTF0",1743799320402,8.1081,123.38,123.37,0.05464921]
["bitfinex-derivatives","SOLF0:USTF0",1743799320594,0.05264173,123.39,123.37,0.05464921]
["bitfinex-derivatives","SOLF0:USTF0",1743799320901,8.1081,123.38,123.37,0.05464921]
["bitfinex-derivatives","SOLF0:USTF0",1743799322497,8.16034173,123.39,123.37,0.05464921]
["bitfinex-derivatives","SOLF0:USTF0",1743799322898,0.05264173,123.39,123.37,0.05464921]
["bitfinex-derivatives","SOLF0:USTF0",1743799323085,0.05264173,123.39,123.37,8.16314921]
["bitfinex-derivatives","SOLF0:USTF0",1743799323699,8.16034173,123.39,123.37,0.05464921]
["bitfinex-derivatives","SOLF0:USTF0",1743799324000,0.05264173,123.39,123.37,0.05464921]
["bitfinex-derivatives","SOLF0:USTF0",1743799324301,0.05264173,123.39,123.37,8.16284921]
["bitfinex-derivatives","SOLF0:USTF0",1743799324502,0.05264173,123.39,123.37,0.05464921]
["bitfinex-derivatives","SOLF0:USTF0",1743799325100,0.05264173,123.39,123.37,8.16294921]
["bitfinex-derivatives","SOLF0:USTF0",1743799325288,0.05264173,123.39,123.37,0.05464921]
["bitfinex-derivatives","SOLF0:USTF0",1743799325899,0.05264173,123.39,123.38,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1743799328202,0.05264173,123.39,123.37,8.16304921]
["bitfinex-derivatives","SOLF0:USTF0",1743799328589,8.16024173,123.39,123.37,8.16304921]
["bitfinex-derivatives","SOLF0:USTF0",1743799328900,8.16024173,123.39,123.37,0.05464921]
["bitfinex-derivatives","SOLF0:USTF0",1743799329204,8.1081,123.38,123.37,0.05464921]
["bitfinex-derivatives","SOLF0:USTF0",1743799338108,32.34024173,123.39,123.37,0.05464921]
["bitfinex-derivatives","SOLF0:USTF0",1743799338109,40.44804173,123.39,123.37,0.05464921]
["bitfinex-derivatives","SOLF0:USTF0",1743799338409,10.56804173,123.39,123.37,0.05464921]
["bitfinex-derivatives","SOLF0:USTF0",1743799338910,8.1081,123.38,123.37,0.05464921]
["bitfinex-derivatives","SOLF0:USTF0",1743799339313,2.46024173,123.39,123.37,0.05464921]
["bitfinex-derivatives","SOLF0:USTF0",1743799340007,10.56804173,123.39,123.37,8.16334921]
["bitfinex-derivatives","SOLF0:USTF0",1743799341221,2.46024173,123.39,123.38,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1743799341912,10.56764173,123.39,123.37,8.16304921]
["bitfinex-derivatives","SOLF0:USTF0",1743799342101,10.56764173,123.39,123.37,0.05464921]
["bitfinex-derivatives","SOLF0:USTF0",1743799342412,10.56764173,123.39,123.37,8.16304921]
["bitfinex-derivatives","SOLF0:USTF0",1743799343215,10.56764173,123.39,123.38,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1743799343401,8.16004173,123.39,123.38,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1743799344315,8.16004173,123.39,123.37,8.16314921]
["bitfinex-derivatives","SOLF0:USTF0",1743799344914,8.16004173,123.39,123.38,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1743799345211,8.16004173,123.39,123.37,0.05464921]
["bitfinex-derivatives","SOLF0:USTF0",1743799345409,8.16004173,123.39,123.37,8.16314921]
["bitfinex-derivatives","SOLF0:USTF0",1743799346114,0.05264173,123.39,123.38,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1743799347223,0.05264173,123.39,123.37,8.16294921]
["bitfinex-derivatives","SOLF0:USTF0",1743799347415,0.05264173,123.39,123.37,0.05464921]
["bitfinex-derivatives","SOLF0:USTF0",1743799347912,0.05264173,123.39,123.38,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1743799349414,8.16004173,123.39,123.37,8.16314921]
["bitfinex-derivatives","SOLF0:USTF0",1743799349618,0.05264173,123.39,123.37,0.05464921]
["bitfinex-derivatives","SOLF0:USTF0",1743799350115,8.16004173,123.39,123.38,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1743799350516,0.05264173,123.39,123.38,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1743799352318,0.05264173,123.39,123.37,0.05464921]
["bitfinex-derivatives","SOLF0:USTF0",1743799352613,10.5987074,123.38,123.32,10.5987074]
["bitfinex-derivatives","SOLF0:USTF0",1743799352809,8.1097,123.36,123.34,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1743799353618,8.16394356,123.36,123.34,8.16883084]
["bitfinex-derivatives","SOLF0:USTF0",1743799354420,8.11,123.35,123.34,0.05853084]
["bitfinex-derivatives","SOLF0:USTF0",1743799355923,8.16404356,123.36,123.34,0.05853084]
["bitfinex-derivatives","SOLF0:USTF0",1743799356123,8.16404356,123.36,123.34,8.16913084]
["bitfinex-derivatives","SOLF0:USTF0",1743799356424,0.05424356,123.36,123.34,0.05853084]
["bitfinex-derivatives","SOLF0:USTF0",1743799357714,0.05424356,123.36,123.34,10.65723824]
["bitfinex-derivatives","SOLF0:USTF0",1743799358116,0.05424356,123.36,123.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1743799358622,0.05424356,123.36,123.34,8.16893084]
["bitfinex-derivatives","SOLF0:USTF0",1743799358927,40.53295096,123.36,123.29,10.5987074]
["bitfinex-derivatives","SOLF0:USTF0",1743799359117,8.1123,123.32,123.29,10.5987074]
["bitfinex-derivatives","SOLF0:USTF0",1743799359725,8.1123,123.32,123.3,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743799359914,8.1123,123.32,123.3,8.17064202]
["bitfinex-derivatives","SOLF0:USTF0",1743799360116,8.17190305,123.32,123.3,8.17064202]
["bitfinex-derivatives","SOLF0:USTF0",1743799361816,8.17190305,123.32,123.3,0.05734202]
["bitfinex-derivatives","SOLF0:USTF0",1743799362014,0.05960305,123.32,123.3,0.05734202]
["bitfinex-derivatives","SOLF0:USTF0",1743799362423,0.05960305,123.32,123.3,8.17064202]
["bitfinex-derivatives","SOLF0:USTF0",1743799362623,8.17190305,123.32,123.3,0.05734202]
["bitfinex-derivatives","SOLF0:USTF0",1743799363227,18.7114074,123.31,123.3,0.05734202]
["bitfinex-derivatives","SOLF0:USTF0",1743799363721,10.5987074,123.31,123.3,0.05734202]
["bitfinex-derivatives","SOLF0:USTF0",1743799363927,2.31540305,123.32,123.3,0.05734202]
["bitfinex-derivatives","SOLF0:USTF0",1743799364328,2.31540305,123.32,123.3,8.17034202]
["bitfinex-derivatives","SOLF0:USTF0",1743799364524,10.42750305,123.32,123.3,8.17034202]
["bitfinex-derivatives","SOLF0:USTF0",1743799364724,10.42750305,123.32,123.3,0.05734202]
["bitfinex-derivatives","SOLF0:USTF0",1743799365421,2.31540305,123.32,123.3,8.17024202]
["bitfinex-derivatives","SOLF0:USTF0",1743799366628,2.31540305,123.32,123.3,0.05734202]
["bitfinex-derivatives","SOLF0:USTF0",1743799366827,8.1127,123.31,123.3,0.05734202]
["bitfinex-derivatives","SOLF0:USTF0",1743799367220,2.31540305,123.32,123.3,0.05734202]
["bitfinex-derivatives","SOLF0:USTF0",1743799367420,0.05960305,123.32,123.3,10.65604942]
["bitfinex-derivatives","SOLF0:USTF0",1743799367830,0.05960305,123.32,123.31,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1743799368331,0.05960305,123.32,123.3,18.76904942]
["bitfinex-derivatives","SOLF0:USTF0",1743799368526,0.05960305,123.32,123.3,10.65604942]
["bitfinex-derivatives","SOLF0:USTF0",1743799368736,0.05960305,123.32,123.3,0.05734202]
["bitfinex-derivatives","SOLF0:USTF0",1743799369032,8.1127,123.31,123.3,0.05734202]
["bitfinex-derivatives","SOLF0:USTF0",1743799371036,10.4712,123.31,123.3,0.05734202]
["bitfinex-derivatives","SOLF0:USTF0",1743799378242,0.05960305,123.32,123.3,0.05734202]
["bitfinex-derivatives","SOLF0:USTF0",1743799378443,0.05960305,123.32,123.31,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1743799379928,0.05960305,123.32,123.31,18.7114074]
["bitfinex-derivatives","SOLF0:USTF0",1743799380132,45.2300074,123.37,123.34,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1743799380632,8.11,123.36,123.34,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1743799381140,8.16817461,123.36,123.34,8.17055368]
["bitfinex-derivatives","SOLF0:USTF0",1743799381338,8.11,123.35,123.34,0.06005368]
["bitfinex-derivatives","SOLF0:USTF0",1743799383237,8.16797461,123.36,123.34,0.06005368]
["bitfinex-derivatives","SOLF0:USTF0",1743799383439,10.5987074,123.35,123.34,0.06005368]
["bitfinex-derivatives","SOLF0:USTF0",1743799383639,10.5987074,123.35,123.29,10.5987074]
["bitfinex-derivatives","SOLF0:USTF0",1743799383843,8.112,123.33,123.3,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1743799384347,10.5987074,123.35,123.3,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1743799384644,8.112,123.32,123.31,0.05660699]
["bitfinex-derivatives","SOLF0:USTF0",1743799386346,8.1117,123.33,123.31,0.05660699]
["bitfinex-derivatives","SOLF0:USTF0",1743799387247,8.1117,123.33,123.31,8.16880699]
["bitfinex-derivatives","SOLF0:USTF0",1743799387652,8.1706764,123.34,123.31,0.05660699]
["bitfinex-derivatives","SOLF0:USTF0",1743799387840,8.1706764,123.34,123.32,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1743799388149,0.0595764,123.34,123.31,10.65531439]
["bitfinex-derivatives","SOLF0:USTF0",1743799388338,0.0595764,123.34,123.32,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1743799388748,8.1704764,123.34,123.32,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1743799389650,8.1114,123.33,123.31,18.76761439]
["bitfinex-derivatives","SOLF0:USTF0",1743799389952,0.0595764,123.34,123.31,10.65531439]
["bitfinex-derivatives","SOLF0:USTF0",1743799391061,0.0595764,123.34,123.32,8.1115]
["bitfinex-derivatives","SOLF0:USTF0",1743799391252,0.0595764,123.34,123.31,10.65531439]
["bitfinex-derivatives","SOLF0:USTF0",1743799391651,0.0595764,123.34,123.31,40.53531439]
["bitfinex-derivatives","SOLF0:USTF0",1743799392055,0.0595764,123.34,123.33,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1743799395450,8.1702764,123.34,123.32,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1743799395655,0.0595764,123.34,123.31,40.53531439]
["bitfinex-derivatives","SOLF0:USTF0",1743799396251,8.1116,123.33,123.31,48.64741439]
["bitfinex-derivatives","SOLF0:USTF0",1743799397951,8.1706764,123.34,123.32,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1743799398157,0.0595764,123.34,123.31,40.53531439]
["bitfinex-derivatives","SOLF0:USTF0",1743799398655,8.1706764,123.34,123.32,8.1118]
["bitfinex-derivatives","SOLF0:USTF0",1743799398852,0.0595764,123.34,123.31,40.53531439]
["bitfinex-derivatives","SOLF0:USTF0",1743799399655,0.0595764,123.34,123.33,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1743799399863,0.0595764,123.34,123.31,40.53531439]
["bitfinex-derivatives","SOLF0:USTF0",1743799400454,292.0,123.38,123.33,10.5987074]
["bitfinex-derivatives","SOLF0:USTF0",1743799400848,300.1084,123.38,123.36,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1743799401050,292.0,123.38,123.35,10.5987074]
["bitfinex-derivatives","SOLF0:USTF0",1743799401461,300.1084,123.38,123.36,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1743799401659,300.16252393,123.38,123.36,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1743799401960,292.05412393,123.38,123.35,10.65642976]
["bitfinex-derivatives","SOLF0:USTF0",1743799404064,300.16252393,123.38,123.35,10.65642976]
["bitfinex-derivatives","SOLF0:USTF0",1743799404458,300.16252393,123.38,123.36,8.109]
["bitfinex-derivatives","SOLF0:USTF0",1743799405366,292.05412393,123.38,123.35,10.65642976]
["bitfinex-derivatives","SOLF0:USTF0",1743799406256,0.05412393,123.38,123.35,10.65642976]
["bitfinex-derivatives","SOLF0:USTF0",1743799408172,0.05412393,123.38,123.37,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1743799408769,0.05412393,123.38,123.36,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1743799408970,8.16232393,123.38,123.36,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1743799409881,8.16232393,123.38,123.35,18.76612976]
["bitfinex-derivatives","SOLF0:USTF0",1743799410484,8.16232393,123.38,123.36,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1743799411285,8.1087,123.37,123.35,18.76632976]
["bitfinex-derivatives","SOLF0:USTF0",1743799412680,0.05412393,123.38,123.35,10.65642976]
["bitfinex-derivatives","SOLF0:USTF0",1743799412881,0.05412393,123.38,123.37,10.5987074]
["bitfinex-derivatives","SOLF0:USTF0",1743799413184,0.05412393,123.38,123.37,18.7074074]
["bitfinex-derivatives","SOLF0:USTF0",1743799417869,10.5613,123.43,123.41,8.1057]
["bitfinex-derivatives","SOLF0:USTF0",1743799418072,291.9,123.44,123.4,10.5987074]
["bitfinex-derivatives","SOLF0:USTF0",1743799418478,291.9,123.44,123.42,10.5987074]
["bitfinex-derivatives","SOLF0:USTF0",1743799419085,0.05266825,123.44,123.43,8.1048]
["bitfinex-derivatives","SOLF0:USTF0",1743799421071,2.2453,123.47,123.45,8.1031]
["bitfinex-derivatives","SOLF0:USTF0",1743799421475,2.2453,123.47,123.43,10.5987074]
["bitfinex-derivatives","SOLF0:USTF0",1743799421977,8.1035,123.45,123.43,10.5987074]
["bitfinex-derivatives","SOLF0:USTF0",1743799422178,8.1035,123.45,123.44,0.053002]
["bitfinex-derivatives","SOLF0:USTF0",1743799422379,0.05383253,123.46,123.44,0.053002]
["bitfinex-derivatives","SOLF0:USTF0",1743799422687,8.15713253,123.46,123.44,0.053002]
["bitfinex-derivatives","SOLF0:USTF0",1743799423982,8.1035,123.45,123.44,0.053002]
["bitfinex-derivatives","SOLF0:USTF0",1743799430889,8.15693253,123.46,123.44,0.053002]
["bitfinex-derivatives","SOLF0:USTF0",1743799431993,8.15693253,123.46,123.44,8.157102]
["bitfinex-derivatives","SOLF0:USTF0",1743799432193,0.05383253,123.46,123.44,0.053002]
["bitfinex-derivatives","SOLF0:USTF0",1743799432793,0.05383253,123.46,123.45,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1743799432994,0.05383253,123.46,123.45,18.7022074]
["bitfinex-derivatives","SOLF0:USTF0",1743799438395,0.05383253,123.46,123.45,10.5987074]
["bitfinex-derivatives","SOLF0:USTF0",1743799438592,0.05383253,123.46,123.45,0.5987074]
["bitfinex-derivatives","SOLF0:USTF0",1743799439595,8.15703253,123.46,123.44,8.156802]
["bitfinex-derivatives","SOLF0:USTF0",1743799440197,8.15703253,123.46,123.44,0.053002]
["bitfinex-derivatives","SOLF0:USTF0",1743799440808,8.15703253,123.46,123.44,8.156902]
["bitfinex-derivatives","SOLF0:USTF0",1743799442999,0.05383253,123.46,123.44,8.156902]
["bitfinex-derivatives","SOLF0:USTF0",1743799443602,8.15663253,123.46,123.44,8.156902]
["bitfinex-derivatives","SOLF0:USTF0",1743799443802,0.05383253,123.46,123.44,8.156902]
["bitfinex-derivatives","SOLF0:USTF0",1743799444003,0.05383253,123.46,123.45,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1743799444603,0.05383253,123.46,123.45,18.7022074]
["bitfinex-derivatives","SOLF0:USTF0",1743799446099,0.05383253,123.46,123.45,48.5222074]
["bitfinex-derivatives","SOLF0:USTF0",1743799446304,3.253e-05,123.46,123.45,48.5222074]
["bitfinex-derivatives","SOLF0:USTF0",1743799447403,10.5987074,123.53,123.45,48.5222074]
["bitfinex-derivatives","SOLF0:USTF0",1743799447404,10.5987074,123.55,123.45,40.4187074]
["bitfinex-derivatives","SOLF0:USTF0",1743799447609,4.7929,123.54,123.49,10.5987074]
["bitfinex-derivatives","SOLF0:USTF0",1743799447805,8.0985,123.53,123.49,10.5987074]
["bitfinex-derivatives","SOLF0:USTF0",1743799448007,8.0985,123.53,123.5,8.1001]
["bitfinex-derivatives","SOLF0:USTF0",1743799448515,8.15381318,123.53,123.5,8.15135594]
["bitfinex-derivatives","SOLF0:USTF0",1743799448710,0.05531318,123.53,123.51,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1743799448906,0.05531318,123.53,123.5,0.05125594]
["bitfinex-derivatives","SOLF0:USTF0",1743799449314,8.15381318,123.53,123.51,10.5987074]
["bitfinex-derivatives","SOLF0:USTF0",1743799450007,0.05531318,123.53,123.51,10.5987074]
["bitfinex-derivatives","SOLF0:USTF0",1743799450611,0.05531318,123.53,123.51,18.6978074]
["bitfinex-derivatives","SOLF0:USTF0",1743799451704,0.05531318,123.53,123.52,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1743799452906,4.7696,123.59,123.51,40.3987074]
["bitfinex-derivatives","SOLF0:USTF0",1743799453109,4.7696,123.59,123.55,10.5987074]
["bitfinex-derivatives","SOLF0:USTF0",1743799453310,10.3994,123.59,123.57,10.5987074]
["bitfinex-derivatives","SOLF0:USTF0",1743799453503,10.3994,123.59,123.54,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743799453504,2.3048,123.59,123.55,10.5987074]
["bitfinex-derivatives","SOLF0:USTF0",1743799453810,8.0963,123.56,123.55,10.5987074]
["bitfinex-derivatives","SOLF0:USTF0",1743799454207,0.04448865,123.58,123.55,10.5987074]
["bitfinex-derivatives","SOLF0:USTF0",1743799454404,0.04448865,123.58,123.55,18.6953074]
["bitfinex-derivatives","SOLF0:USTF0",1743799454804,0.04448865,123.58,123.55,10.5987074]
["bitfinex-derivatives","SOLF0:USTF0",1743799455015,0.04448865,123.58,123.57,18.6943074]
["bitfinex-derivatives","SOLF0:USTF0",1743799455210,0.04448865,123.58,123.57,10.5987074]
["bitfinex-derivatives","SOLF0:USTF0",1743799455914,0.04448865,123.58,123.57,18.6943074]
["bitfinex-derivatives","SOLF0:USTF0",1743799456616,0.04448865,123.58,123.57,10.5987074]
["bitfinex-derivatives","SOLF0:USTF0",1743799456816,0.04448865,123.58,123.55,40.3987074]
["bitfinex-derivatives","SOLF0:USTF0",1743799457117,0.04448865,123.58,123.57,10.5987074]
["bitfinex-derivatives","SOLF0:USTF0",1743799458215,291.58,123.62,123.57,10.5987074]
["bitfinex-derivatives","SOLF0:USTF0",1743799458516,299.6727,123.62,123.59,10.5987074]
["bitfinex-derivatives","SOLF0:USTF0",1743799458713,299.6727,123.62,123.59,18.6927074]
["bitfinex-derivatives","SOLF0:USTF0",1743799459215,8.0919,123.63,123.59,10.5987074]
["bitfinex-derivatives","SOLF0:USTF0",1743799459416,8.0919,123.63,123.59,10.65393392]
["bitfinex-derivatives","SOLF0:USTF0",1743799459722,8.0919,123.63,123.6,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1743799460114,8.0923,123.62,123.6,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1743799460313,2.2602,123.64,123.61,10.5987074]
["bitfinex-derivatives","SOLF0:USTF0",1743799460714,2.2602,123.64,123.62,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1743799461014,2.2602,123.64,123.61,10.5987074]
["bitfinex-derivatives","SOLF0:USTF0",1743799461217,10.3515,123.64,123.62,0.05612913]
["bitfinex-derivatives","SOLF0:USTF0",1743799461515,2.2602,123.64,123.62,8.14842913]
["bitfinex-derivatives","SOLF0:USTF0",1743799461721,8.0907,123.65,123.62,8.14842913]
["bitfinex-derivatives","SOLF0:USTF0",1743799462312,8.0913,123.64,123.62,0.05612913]
["bitfinex-derivatives","SOLF0:USTF0",1743799462517,13.0418074,123.67,123.62,0.05612913]
["bitfinex-derivatives","SOLF0:USTF0",1743799463322,8.0969,123.55,123.48,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743799463623,29.78,123.57,123.52,10.5987074]
["bitfinex-derivatives","SOLF0:USTF0",1743799463919,8.0966,123.56,123.52,18.6972074]
["bitfinex-derivatives","SOLF0:USTF0",1743799464120,29.78,123.57,123.53,10.5987074]
["bitfinex-derivatives","SOLF0:USTF0",1743799464321,8.098,123.54,123.53,0.05114696]
["bitfinex-derivatives","SOLF0:USTF0",1743799464517,10.65301183,123.55,123.49,10.5987074]
["bitfinex-derivatives","SOLF0:USTF0",1743799464724,10.5987074,123.53,123.47,10.5987074]
["bitfinex-derivatives","SOLF0:USTF0",1743799464924,8.1005,123.5,123.47,10.5987074]
["bitfinex-derivatives","SOLF0:USTF0",1743799465725,8.1009,123.49,123.47,0.05262666]
["bitfinex-derivatives","SOLF0:USTF0",1743799465916,0.05697507,123.5,123.47,0.05262666]
["bitfinex-derivatives","SOLF0:USTF0",1743799466515,8.1015,123.48,123.47,0.05262666]
["bitfinex-derivatives","SOLF0:USTF0",1743799467229,8.1037,123.45,123.43,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743799467523,8.1037,123.45,123.4,16.52715244]
["bitfinex-derivatives","SOLF0:USTF0",1743799467725,29.78,123.49,123.41,392.78]
["bitfinex-derivatives","SOLF0:USTF0",1743799467922,8.104,123.45,123.41,392.78]
["bitfinex-derivatives","SOLF0:USTF0",1743799468110,29.78,123.49,123.41,392.78]
["bitfinex-derivatives","SOLF0:USTF0",1743799468312,0.05291413,123.44,123.42,0.06014971]
["bitfinex-derivatives","SOLF0:USTF0",1743799468816,0.05291413,123.44,123.42,8.16524971]
["bitfinex-derivatives","SOLF0:USTF0",1743799469917,32.2417,123.51,123.42,16.58730215]
["bitfinex-derivatives","SOLF0:USTF0",1743799470113,2.4617,123.51,123.42,16.52715244]
["bitfinex-derivatives","SOLF0:USTF0",1743799470317,8.1012,123.49,123.45,8.1034]
["bitfinex-derivatives","SOLF0:USTF0",1743799470517,32.2617,123.51,123.44,46.32715244]
["bitfinex-derivatives","SOLF0:USTF0",1743799471031,8.1029,123.46,123.42,46.32715244]
["bitfinex-derivatives","SOLF0:USTF0",1743799471229,8.1029,123.46,123.45,0.05702842]
["bitfinex-derivatives","SOLF0:USTF0",1743799471728,8.15459765,123.47,123.45,0.05702842]
["bitfinex-derivatives","SOLF0:USTF0",1743799471929,0.05209765,123.47,123.45,0.05702842]
["bitfinex-derivatives","SOLF0:USTF0",1743799472227,8.15429765,123.47,123.45,0.05702842]
["bitfinex-derivatives","SOLF0:USTF0",1743799473632,0.05209765,123.47,123.45,0.05702842]
["bitfinex-derivatives","SOLF0:USTF0",1743799475236,8.15429765,123.47,123.45,0.05702842]
["bitfinex-derivatives","SOLF0:USTF0",1743799476031,0.05209765,123.47,123.45,0.05702842]
["bitfinex-derivatives","SOLF0:USTF0",1743799476933,0.05209765,123.47,123.45,8.16022842]
["bitfinex-derivatives","SOLF0:USTF0",1743799477137,0.05209765,123.47,123.45,37.96022842]
["bitfinex-derivatives","SOLF0:USTF0",1743799477527,0.05209765,123.47,123.46,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1743799477924,293.8805,123.53,123.46,16.52715244]
["bitfinex-derivatives","SOLF0:USTF0",1743799478427,29.8,123.57,123.48,16.52715244]
["bitfinex-derivatives","SOLF0:USTF0",1743799478734,8.0973,123.55,123.52,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1743799478934,8.0973,123.55,123.51,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743799479130,0.05489097,123.55,123.52,0.05721013]
["bitfinex-derivatives","SOLF0:USTF0",1743799480335,8.15239097,123.55,123.52,0.05721013]
["bitfinex-derivatives","SOLF0:USTF0",1743799480634,0.05489097,123.55,123.52,0.05721013]
["bitfinex-derivatives","SOLF0:USTF0",1743799480834,8.0977,123.54,123.52,8.15601013]
["bitfinex-derivatives","SOLF0:USTF0",1743799481135,8.0977,123.54,123.52,0.05721013]
["bitfinex-derivatives","SOLF0:USTF0",1743799481535,0.05489097,123.55,123.52,0.05721013]
["bitfinex-derivatives","SOLF0:USTF0",1743799481729,0.05489097,123.55,123.52,16.58436257]
["bitfinex-derivatives","SOLF0:USTF0",1743799482135,0.05489097,123.55,123.53,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1743799482340,0.05489097,123.55,123.54,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743799482740,0.05489097,123.55,123.54,37.8976]
["bitfinex-derivatives","SOLF0:USTF0",1743799485235,291.56,123.59,123.58,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743799485432,2.4637,123.62,123.54,16.52715244]
["bitfinex-derivatives","SOLF0:USTF0",1743799485638,10.5563,123.62,123.56,16.52715244]
["bitfinex-derivatives","SOLF0:USTF0",1743799486049,10.5563,123.62,123.57,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1743799486238,2.4637,123.62,123.58,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743799486443,2.4637,123.62,123.58,0.05149385]
["bitfinex-derivatives","SOLF0:USTF0",1743799486839,8.0936,123.61,123.58,0.05149385]
["bitfinex-derivatives","SOLF0:USTF0",1743799487342,2.4637,123.62,123.58,0.05149385]
["bitfinex-derivatives","SOLF0:USTF0",1743799487541,8.0941,123.6,123.58,0.05149385]
["bitfinex-derivatives","SOLF0:USTF0",1743799487845,2.4637,123.62,123.58,0.05149385]
["bitfinex-derivatives","SOLF0:USTF0",1743799488026,8.0943,123.59,123.58,0.05149385]
["bitfinex-derivatives","SOLF0:USTF0",1743799488745,8.0938,123.6,123.58,0.05149385]
["bitfinex-derivatives","SOLF0:USTF0",1743799489753,8.0943,123.59,123.58,0.05149385]
["bitfinex-derivatives","SOLF0:USTF0",1743799490545,8.0941,123.6,123.58,0.05149385]
["bitfinex-derivatives","SOLF0:USTF0",1743799491049,8.0941,123.6,123.58,8.14629385]
["bitfinex-derivatives","SOLF0:USTF0",1743799491348,8.0941,123.6,123.58,0.05149385]
["bitfinex-derivatives","SOLF0:USTF0",1743799491646,8.0943,123.59,123.58,0.05149385]
["bitfinex-derivatives","SOLF0:USTF0",1743799491943,46.30715244,123.6,123.52,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743799492136,46.30715244,123.6,123.54,8.0972]
["bitfinex-derivatives","SOLF0:USTF0",1743799492342,2.2675,123.59,123.52,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743799492641,2.2675,123.59,123.53,16.52715244]
["bitfinex-derivatives","SOLF0:USTF0",1743799492841,10.3618,123.59,123.53,16.52715244]
["bitfinex-derivatives","SOLF0:USTF0",1743799493053,0.05149385,123.57,123.55,0.05353666]
["bitfinex-derivatives","SOLF0:USTF0",1743799493246,0.05149385,123.57,123.55,8.15003666]
["bitfinex-derivatives","SOLF0:USTF0",1743799494246,0.05149385,123.57,123.56,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1743799495441,0.05149385,123.57,123.55,37.93003666]
["bitfinex-derivatives","SOLF0:USTF0",1743799495642,0.05149385,123.57,123.55,29.83353666]
["bitfinex-derivatives","SOLF0:USTF0",1743799496449,0.05149385,123.57,123.56,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1743799500653,2.4723,123.62,123.57,16.52715244]
["bitfinex-derivatives","SOLF0:USTF0",1743799500856,2.3757,123.66,123.58,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743799501078,293.9089,123.65,123.61,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1743799501249,293.9089,123.65,123.58,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743799501449,2.2487,123.64,123.6,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1743799501649,2.2487,123.64,123.6,8.15277073]
["bitfinex-derivatives","SOLF0:USTF0",1743799501949,8.0926,123.62,123.6,0.05927073]
["bitfinex-derivatives","SOLF0:USTF0",1743799502146,2.2487,123.64,123.6,0.05927073]
["bitfinex-derivatives","SOLF0:USTF0",1743799502344,29.78,123.63,123.55,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743799502558,16.52715244,123.62,123.52,51.01955244]
["bitfinex-derivatives","SOLF0:USTF0",1743799502944,8.0946,123.59,123.52,51.01955244]
["bitfinex-derivatives","SOLF0:USTF0",1743799503141,16.52715244,123.62,123.52,51.01955244]
["bitfinex-derivatives","SOLF0:USTF0",1743799503454,8.0951,123.58,123.52,51.01955244]
["bitfinex-derivatives","SOLF0:USTF0",1743799503655,8.15437073,123.58,123.56,0.05632112]
["bitfinex-derivatives","SOLF0:USTF0",1743799503857,0.05927073,123.58,123.56,8.15232112]
["bitfinex-derivatives","SOLF0:USTF0",1743799504154,0.05927073,123.58,123.56,0.05632112]
["bitfinex-derivatives","SOLF0:USTF0",1743799505144,0.05927073,123.58,123.57,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743799506149,0.05927073,123.58,123.56,0.05632112]
["bitfinex-derivatives","SOLF0:USTF0",1743799506150,0.05927073,123.58,123.56,8.15222112]
["bitfinex-derivatives","SOLF0:USTF0",1743799507156,8.15437073,123.58,123.56,8.15222112]
["bitfinex-derivatives","SOLF0:USTF0",1743799510550,0.05927073,123.58,123.56,8.15222112]
["bitfinex-derivatives","SOLF0:USTF0",1743799511259,8.15437073,123.58,123.56,8.15222112]
["bitfinex-derivatives","SOLF0:USTF0",1743799511951,8.0956,123.57,123.56,0.05632112]
["bitfinex-derivatives","SOLF0:USTF0",1743799512565,2.40987073,123.58,123.53,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1743799512968,2.40987073,123.58,123.54,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1743799513151,2.40987073,123.58,123.5,379.52715244]
["bitfinex-derivatives","SOLF0:USTF0",1743799513351,2.3506,123.58,123.51,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743799513563,0.05147736,123.56,123.54,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1743799514665,0.05147736,123.56,123.53,8.15658614]
["bitfinex-derivatives","SOLF0:USTF0",1743799514847,0.05147736,123.56,123.53,0.05868614]
["bitfinex-derivatives","SOLF0:USTF0",1743799515368,8.0974,123.55,123.53,8.15678614]
["bitfinex-derivatives","SOLF0:USTF0",1743799515663,8.14807736,123.56,123.54,8.0975]
["bitfinex-derivatives","SOLF0:USTF0",1743799516268,8.14807736,123.56,123.53,8.15638614]
["bitfinex-derivatives","SOLF0:USTF0",1743799516564,8.14807736,123.56,123.53,0.05868614]
["bitfinex-derivatives","SOLF0:USTF0",1743799516863,8.097,123.55,123.53,0.05868614]
["bitfinex-derivatives","SOLF0:USTF0",1743799517565,8.097,123.55,123.53,8.15658614]
["bitfinex-derivatives","SOLF0:USTF0",1743799517963,8.14807736,123.56,123.53,8.15658614]
["bitfinex-derivatives","SOLF0:USTF0",1743799518563,8.14807736,123.56,123.54,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1743799518758,0.05147736,123.56,123.54,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1743799519063,0.05147736,123.56,123.53,0.05868614]
["bitfinex-derivatives","SOLF0:USTF0",1743799519265,0.05147736,123.56,123.53,8.15648614]
["bitfinex-derivatives","SOLF0:USTF0",1743799519460,0.05147736,123.56,123.53,0.05868614]
["bitfinex-derivatives","SOLF0:USTF0",1743799519859,8.0973,123.55,123.53,8.15688614]
["bitfinex-derivatives","SOLF0:USTF0",1743799520070,8.0973,123.55,123.53,0.05868614]
["bitfinex-derivatives","SOLF0:USTF0",1743799520270,0.05147736,123.56,123.53,0.05868614]
["bitfinex-derivatives","SOLF0:USTF0",1743799520569,8.0976,123.54,123.53,0.05868614]
["bitfinex-derivatives","SOLF0:USTF0",1743799520772,0.05147736,123.56,123.53,0.05868614]
["bitfinex-derivatives","SOLF0:USTF0",1743799520961,8.14807736,123.56,123.53,0.05868614]
["bitfinex-derivatives","SOLF0:USTF0",1743799521364,8.0976,123.54,123.53,0.05868614]
["bitfinex-derivatives","SOLF0:USTF0",1743799521565,10.56927205,123.55,123.49,10.56927205]
["bitfinex-derivatives","SOLF0:USTF0",1743799521774,10.56927205,123.53,123.49,10.56927205]
["bitfinex-derivatives","SOLF0:USTF0",1743799522073,10.56927205,123.55,123.49,10.56927205]
["bitfinex-derivatives","SOLF0:USTF0",1743799522371,10.56927205,123.57,123.53,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1743799522561,10.56927205,123.57,123.51,40.34927205]
["bitfinex-derivatives","SOLF0:USTF0",1743799522763,0.05312917,123.56,123.54,0.05644845]
["bitfinex-derivatives","SOLF0:USTF0",1743799522965,0.05312917,123.56,123.54,8.15404845]
["bitfinex-derivatives","SOLF0:USTF0",1743799524071,8.14942917,123.56,123.54,8.15404845]
["bitfinex-derivatives","SOLF0:USTF0",1743799524372,8.14942917,123.56,123.54,0.05644845]
["bitfinex-derivatives","SOLF0:USTF0",1743799524981,8.14942917,123.56,123.54,8.15384845]
["bitfinex-derivatives","SOLF0:USTF0",1743799526084,0.05312917,123.56,123.55,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1743799526381,0.05312917,123.56,123.54,0.05644845]
["bitfinex-derivatives","SOLF0:USTF0",1743799526575,8.14952917,123.56,123.54,8.15364845]
["bitfinex-derivatives","SOLF0:USTF0",1743799526878,0.05312917,123.56,123.54,0.05644845]
["bitfinex-derivatives","SOLF0:USTF0",1743799527670,0.05312917,123.56,123.55,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1743799529781,0.05312917,123.56,123.54,0.05644845]
["bitfinex-derivatives","SOLF0:USTF0",1743799530385,8.14972917,123.56,123.54,8.15374845]
["bitfinex-derivatives","SOLF0:USTF0",1743799531077,0.05312917,123.56,123.54,0.05644845]
["bitfinex-derivatives","SOLF0:USTF0",1743799531285,0.05312917,123.56,123.55,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1743799531682,8.14942917,123.56,123.55,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1743799531881,0.05312917,123.56,123.55,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1743799540687,2.917e-05,123.56,123.55,48.42617205]
["bitfinex-derivatives","SOLF0:USTF0",1743799541190,291.38,123.61,123.6,8.0936]
["bitfinex-derivatives","SOLF0:USTF0",1743799541691,10.56927205,123.64,123.62,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743799542190,18.66057205,123.64,123.62,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743799542489,18.66057205,123.64,123.63,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1743799542490,0.05706379,123.64,123.63,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1743799542888,0.05706379,123.64,123.62,0.05362232]
["bitfinex-derivatives","SOLF0:USTF0",1743799543093,0.05706379,123.64,123.58,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743799543094,10.62633584,123.64,123.58,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743799543387,18.66197205,123.62,123.6,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743799543592,10.56927205,123.62,123.6,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743799543792,10.56927205,123.62,123.57,10.56927205]
["bitfinex-derivatives","SOLF0:USTF0",1743799544091,18.66167205,123.62,123.59,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1743799544391,0.05588723,123.61,123.58,0.0570956]
["bitfinex-derivatives","SOLF0:USTF0",1743799544592,0.05588723,123.61,123.59,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1743799545792,0.05588723,123.61,123.6,8.0936]
["bitfinex-derivatives","SOLF0:USTF0",1743799548599,4.6132,123.66,123.62,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1743799549291,8.0908,123.65,123.62,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1743799549598,8.14369135,123.65,123.62,8.14977114]
["bitfinex-derivatives","SOLF0:USTF0",1743799549892,8.14369135,123.65,123.63,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1743799550093,0.05289135,123.65,123.63,10.56927205]
["bitfinex-derivatives","SOLF0:USTF0",1743799550479,0.05289135,123.65,123.64,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1743799550680,44.98197771,123.7,123.63,18.64927205]
["bitfinex-derivatives","SOLF0:USTF0",1743799550884,44.98197771,123.7,123.66,10.56927205]
["bitfinex-derivatives","SOLF0:USTF0",1743799551078,55.55124976,123.7,123.66,48.41867205]
["bitfinex-derivatives","SOLF0:USTF0",1743799551383,10.56927205,123.7,123.66,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743799551593,8.0887,123.68,123.66,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743799551794,0.05554173,123.68,123.66,0.06211882]
["bitfinex-derivatives","SOLF0:USTF0",1743799552796,8.14434173,123.68,123.66,0.06211882]
["bitfinex-derivatives","SOLF0:USTF0",1743799553997,8.0891,123.67,123.66,0.06211882]
["bitfinex-derivatives","SOLF0:USTF0",1743799554701,8.14424173,123.68,123.66,8.15171882]
["bitfinex-derivatives","SOLF0:USTF0",1743799555699,0.05554173,123.68,123.66,8.15171882]
["bitfinex-derivatives","SOLF0:USTF0",1743799556300,0.05554173,123.68,123.67,8.0891]
["bitfinex-derivatives","SOLF0:USTF0",1743799557299,8.14394173,123.68,123.66,8.15161882]
["bitfinex-derivatives","SOLF0:USTF0",1743799557502,29.79554173,123.68,123.6,16.48198059]
["bitfinex-derivatives","SOLF0:USTF0",1743799557703,29.74,123.68,123.59,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743799557999,8.0902,123.66,123.63,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1743799558196,8.0902,123.66,123.59,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743799558398,29.74,123.65,123.58,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743799558589,29.74,123.65,123.6,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1743799558793,0.05939881,123.63,123.6,8.14785799]
["bitfinex-derivatives","SOLF0:USTF0",1743799558995,0.05939881,123.63,123.6,0.05485799]
["bitfinex-derivatives","SOLF0:USTF0",1743799559494,0.05939881,123.63,123.61,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1743799559695,0.05939881,123.63,123.6,0.05485799]
["bitfinex-derivatives","SOLF0:USTF0",1743799560998,2.36379881,123.63,123.6,0.05485799]
["bitfinex-derivatives","SOLF0:USTF0",1743799561300,29.74,123.62,123.54,16.48198059]
["bitfinex-derivatives","SOLF0:USTF0",1743799562095,8.0933,123.61,123.59,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1743799562299,29.74,123.62,123.59,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1743799562501,0.05215799,123.61,123.59,8.15207819]
["bitfinex-derivatives","SOLF0:USTF0",1743799562698,0.05215799,123.61,123.6,8.0936]
["bitfinex-derivatives","SOLF0:USTF0",1743799567909,0.05215799,123.61,123.59,8.15177819]
["bitfinex-derivatives","SOLF0:USTF0",1743799568301,0.05215799,123.61,123.6,8.0936]
["bitfinex-derivatives","SOLF0:USTF0",1743799568702,291.2,123.66,123.59,0.05787819]
["bitfinex-derivatives","SOLF0:USTF0",1743799569007,291.2,123.66,123.65,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743799569594,291.2,123.66,123.64,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1743799569909,291.25962337,123.66,123.64,8.14741679]
["bitfinex-derivatives","SOLF0:USTF0",1743799570211,320.99962337,123.66,123.64,0.05681679]
["bitfinex-derivatives","SOLF0:USTF0",1743799570606,320.99962337,123.66,123.58,48.64908059]
["bitfinex-derivatives","SOLF0:USTF0",1743799570911,320.94,123.66,123.56,16.48198059]
["bitfinex-derivatives","SOLF0:USTF0",1743799571094,320.94,123.66,123.57,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743799571294,8.092,123.63,123.6,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1743799571500,320.94,123.66,123.57,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743799571814,0.06137472,123.63,123.6,0.05973383]
["bitfinex-derivatives","SOLF0:USTF0",1743799572915,0.06137472,123.63,123.62,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1743799585015,0.06137472,123.63,123.6,29.79973383]
["bitfinex-derivatives","SOLF0:USTF0",1743799585520,0.06137472,123.63,123.62,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1743799586017,0.06137472,123.63,123.61,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1743799586221,0.06137472,123.63,123.6,0.05973383]
["bitfinex-derivatives","SOLF0:USTF0",1743799586608,8.0923,123.62,123.6,8.15303383]
["bitfinex-derivatives","SOLF0:USTF0",1743799587521,8.0923,123.62,123.61,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1743799588409,8.0923,123.62,123.6,8.15303383]
["bitfinex-derivatives","SOLF0:USTF0",1743799588712,8.15347472,123.63,123.6,0.05973383]
["bitfinex-derivatives","SOLF0:USTF0",1743799588911,8.15347472,123.63,123.61,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1743799589107,0.06137472,123.63,123.6,0.05973383]
["bitfinex-derivatives","SOLF0:USTF0",1743799589517,40.35480786,123.63,123.6,0.05973383]
["bitfinex-derivatives","SOLF0:USTF0",1743799589716,10.55343314,123.57,123.52,403.29343314]
["bitfinex-derivatives","SOLF0:USTF0",1743799589909,10.55343314,123.57,123.54,8.0972]
["bitfinex-derivatives","SOLF0:USTF0",1743799590217,10.55343314,123.55,123.5,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743799590714,10.55343314,123.57,123.51,10.55343314]
["bitfinex-derivatives","SOLF0:USTF0",1743799591016,0.05391394,123.54,123.51,10.61045327]
["bitfinex-derivatives","SOLF0:USTF0",1743799591422,0.05391394,123.54,123.53,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1743799593220,0.05391394,123.54,123.53,37.8382]
["bitfinex-derivatives","SOLF0:USTF0",1743799593824,1.394e-05,123.54,123.53,37.8382]
["bitfinex-derivatives","SOLF0:USTF0",1743799594022,29.74,123.61,123.59,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743799594225,7.0461,123.62,123.59,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743799594424,7.0461,123.62,123.56,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743799595127,7.0461,123.62,123.6,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1743799595515,7.10406829,123.62,123.6,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1743799596327,7.10406829,123.62,123.59,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743799596630,7.10406829,123.62,123.58,0.06100023]
["bitfinex-derivatives","SOLF0:USTF0",1743799596923,7.10406829,123.62,123.6,8.0936]
["bitfinex-derivatives","SOLF0:USTF0",1743799597522,7.10406829,123.62,123.61,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1743799598026,7.10406829,123.62,123.58,0.06100023]
["bitfinex-derivatives","SOLF0:USTF0",1743799598627,7.10406829,123.62,123.6,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1743799599327,7.10406829,123.62,123.61,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1743799600521,4.86236829,123.62,123.61,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1743799603228,4.86236829,123.62,123.59,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1743799603425,51.11867044,123.62,123.58,0.06100023]
["bitfinex-derivatives","SOLF0:USTF0",1743799603729,16.51630215,123.6,123.54,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743799604119,8.0943,123.59,123.54,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743799604526,8.0951,123.58,123.54,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743799604731,8.0951,123.58,123.55,0.06084164]
["bitfinex-derivatives","SOLF0:USTF0",1743799604732,18.80765712,123.58,123.55,0.06084164]
["bitfinex-derivatives","SOLF0:USTF0",1743799604923,2.3279,123.57,123.55,0.06084164]
["bitfinex-derivatives","SOLF0:USTF0",1743799605322,2.3279,123.57,123.48,395.71890215]
["bitfinex-derivatives","SOLF0:USTF0",1743799605516,16.51630215,123.56,123.49,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743799605720,8.0972,123.55,123.49,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743799606024,8.0972,123.55,123.48,379.2026]
["bitfinex-derivatives","SOLF0:USTF0",1743799606335,0.06033236,123.53,123.5,0.0580461]
["bitfinex-derivatives","SOLF0:USTF0",1743799607028,8.099,123.52,123.5,0.0580461]
["bitfinex-derivatives","SOLF0:USTF0",1743799607220,8.099,123.52,123.49,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1743799608431,8.099,123.52,123.49,8.15187961]
["bitfinex-derivatives","SOLF0:USTF0",1743799609436,40.36203236,123.53,123.49,0.05137961]
["bitfinex-derivatives","SOLF0:USTF0",1743799609639,32.26343236,123.53,123.49,0.05137961]
["bitfinex-derivatives","SOLF0:USTF0",1743799610136,0.06033236,123.53,123.49,0.05137961]
["bitfinex-derivatives","SOLF0:USTF0",1743799610330,0.06033236,123.53,123.51,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1743799610533,0.06033236,123.53,123.49,0.05137961]
["bitfinex-derivatives","SOLF0:USTF0",1743799611132,0.06033236,123.53,123.49,8.15187961]
["bitfinex-derivatives","SOLF0:USTF0",1743799611832,0.06033236,123.53,123.5,8.1001]
["bitfinex-derivatives","SOLF0:USTF0",1743799612234,0.06033236,123.53,123.49,8.15187961]
["bitfinex-derivatives","SOLF0:USTF0",1743799612538,0.06033236,123.53,123.49,0.05137961]
["bitfinex-derivatives","SOLF0:USTF0",1743799612734,8.0992,123.52,123.49,0.05137961]
["bitfinex-derivatives","SOLF0:USTF0",1743799613122,29.80033236,123.53,123.49,0.05137961]
["bitfinex-derivatives","SOLF0:USTF0",1743799613540,29.80033236,123.53,123.5,8.1001]
["bitfinex-derivatives","SOLF0:USTF0",1743799613839,0.06033236,123.53,123.5,8.1001]
["bitfinex-derivatives","SOLF0:USTF0",1743799614040,0.06033236,123.53,123.49,0.05137961]
["bitfinex-derivatives","SOLF0:USTF0",1743799614239,8.15863236,123.53,123.49,8.15187961]
["bitfinex-derivatives","SOLF0:USTF0",1743799614440,0.06033236,123.53,123.49,0.05137961]
["bitfinex-derivatives","SOLF0:USTF0",1743799614635,29.76,123.52,123.49,0.05137961]
["bitfinex-derivatives","SOLF0:USTF0",1743799614831,8.1002,123.5,123.49,0.05137961]
["bitfinex-derivatives","SOLF0:USTF0",1743799615436,8.0998,123.51,123.49,0.05137961]
["bitfinex-derivatives","SOLF0:USTF0",1743799616032,29.76,123.52,123.49,0.05137961]
["bitfinex-derivatives","SOLF0:USTF0",1743799616543,8.1002,123.5,123.49,0.05137961]
["bitfinex-derivatives","SOLF0:USTF0",1743799620850,8.0999,123.51,123.49,0.05137961]
["bitfinex-derivatives","SOLF0:USTF0",1743799623854,8.0999,123.51,123.49,8.15217961]
["bitfinex-derivatives","SOLF0:USTF0",1743799624050,8.0999,123.51,123.49,0.05137961]
["bitfinex-derivatives","SOLF0:USTF0",1743799624540,8.1002,123.5,123.49,0.05137961]
["bitfinex-derivatives","SOLF0:USTF0",1743799625045,8.1,123.51,123.49,0.05137961]
["bitfinex-derivatives","SOLF0:USTF0",1743799626456,0.06033236,123.53,123.49,0.05137961]
["bitfinex-derivatives","SOLF0:USTF0",1743799626649,0.06033236,123.53,123.5,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743799627144,0.06033236,123.53,123.52,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1743799628049,0.06033236,123.53,123.51,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1743799628755,0.06033236,123.53,123.52,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1743799630055,0.06033236,123.53,123.51,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1743799630555,8.15883236,123.53,123.5,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743799630756,8.15883236,123.53,123.5,8.0998]
["bitfinex-derivatives","SOLF0:USTF0",1743799630955,8.15883236,123.53,123.49,0.05137961]
["bitfinex-derivatives","SOLF0:USTF0",1743799631145,0.06033236,123.53,123.49,0.05137961]
["bitfinex-derivatives","SOLF0:USTF0",1743799631341,0.06033236,123.53,123.52,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1743799632344,8.0959,123.57,123.54,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1743799632856,8.0968,123.56,123.53,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1743799633556,0.06077939,123.56,123.54,8.0972]
["bitfinex-derivatives","SOLF0:USTF0",1743799633754,0.06077939,123.56,123.53,0.05512188]
["bitfinex-derivatives","SOLF0:USTF0",1743799634155,0.06077939,123.56,123.55,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1743799636661,291.5,123.58,123.57,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743799636851,29.74,123.62,123.55,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743799637353,344.89820215,123.64,123.59,8.0939]
["bitfinex-derivatives","SOLF0:USTF0",1743799637660,8.0929,123.62,123.59,8.0939]
["bitfinex-derivatives","SOLF0:USTF0",1743799637863,8.0929,123.62,123.6,0.05581459]
["bitfinex-derivatives","SOLF0:USTF0",1743799638252,8.15203777,123.63,123.6,0.05581459]
["bitfinex-derivatives","SOLF0:USTF0",1743799638563,0.06003777,123.63,123.6,0.05581459]
["bitfinex-derivatives","SOLF0:USTF0",1743799639865,0.06003777,123.63,123.61,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1743799640158,0.06003777,123.63,123.6,0.05581459]
["bitfinex-derivatives","SOLF0:USTF0",1743799640566,73.66344399,123.68,123.61,16.51630215]
["bitfinex-derivatives","SOLF0:USTF0",1743799640861,73.66344399,123.68,123.62,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743799641059,337.63630215,123.71,123.62,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743799641465,337.63630215,123.71,123.64,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743799641666,0.05834588,123.68,123.65,0.0510859]
["bitfinex-derivatives","SOLF0:USTF0",1743799642065,8.0894,123.67,123.65,0.0510859]
["bitfinex-derivatives","SOLF0:USTF0",1743799642366,0.05834588,123.68,123.65,0.0510859]
["bitfinex-derivatives","SOLF0:USTF0",1743799642568,8.0897,123.66,123.65,0.0510859]
["bitfinex-derivatives","SOLF0:USTF0",1743799643063,16.51630215,123.67,123.6,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743799643266,8.0927,123.62,123.6,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743799643771,8.0921,123.63,123.6,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743799644168,8.14986652,123.63,123.6,37.88730362]
["bitfinex-derivatives","SOLF0:USTF0",1743799645174,0.05776652,123.63,123.61,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1743799645376,0.05776652,123.63,123.6,29.79400362]
["bitfinex-derivatives","SOLF0:USTF0",1743799645773,0.05776652,123.63,123.61,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1743799646072,0.05776652,123.63,123.6,29.79400362]
["bitfinex-derivatives","SOLF0:USTF0",1743799646261,0.05776652,123.63,123.61,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1743799647571,0.05776652,123.63,123.6,29.79400362]
["bitfinex-derivatives","SOLF0:USTF0",1743799649277,0.05776652,123.63,123.62,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1743799655683,0.05776652,123.63,123.6,8.14710362]
["bitfinex-derivatives","SOLF0:USTF0",1743799655990,16.57406867,123.63,123.6,0.05400362]
["bitfinex-derivatives","SOLF0:USTF0",1743799656173,8.093,123.61,123.6,0.05400362]
["bitfinex-derivatives","SOLF0:USTF0",1743799656373,16.57406867,123.63,123.6,0.05400362]
["bitfinex-derivatives","SOLF0:USTF0",1743799656575,0.05776652,123.63,123.6,0.05400362]
["bitfinex-derivatives","SOLF0:USTF0",1743799657491,0.05776652,123.63,123.6,29.77400362]
["bitfinex-derivatives","SOLF0:USTF0",1743799658879,0.05776652,123.63,123.62,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1743799662290,2.2678,123.67,123.65,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1743799662493,8.0887,123.68,123.63,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743799662883,8.0887,123.68,123.65,8.0898]
["bitfinex-derivatives","SOLF0:USTF0",1743799663190,8.0887,123.68,123.63,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743799663689,0.05495273,123.67,123.64,0.0592648]
["bitfinex-derivatives","SOLF0:USTF0",1743799665493,0.05495273,123.67,123.65,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743799665793,0.05495273,123.67,123.64,0.0592648]
["bitfinex-derivatives","SOLF0:USTF0",1743799665991,0.05495273,123.67,123.64,8.1499648]
["bitfinex-derivatives","SOLF0:USTF0",1743799666186,8.0897,123.66,123.64,8.1499648]
["bitfinex-derivatives","SOLF0:USTF0",1743799666592,0.05495273,123.67,123.65,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1743799667005,0.05495273,123.67,123.64,0.0592648]
["bitfinex-derivatives","SOLF0:USTF0",1743799667293,16.57125488,123.67,123.64,0.0592648]
["bitfinex-derivatives","SOLF0:USTF0",1743799667685,16.57125488,123.67,123.65,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1743799667984,16.57125488,123.67,123.64,0.0592648]
["bitfinex-derivatives","SOLF0:USTF0",1743799668187,16.57125488,123.67,123.64,8.1502648]
["bitfinex-derivatives","SOLF0:USTF0",1743799668798,24.66085488,123.67,123.64,8.1502648]
["bitfinex-derivatives","SOLF0:USTF0",1743799669194,8.14455273,123.67,123.65,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1743799670984,0.05495273,123.67,123.65,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1743799671593,0.05495273,123.67,123.66,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1743799673695,0.05495273,123.67,123.65,8.0898]
["bitfinex-derivatives","SOLF0:USTF0",1743799675285,8.14405273,123.67,123.65,8.0898]
["bitfinex-derivatives","SOLF0:USTF0",1743799676595,8.0897,123.66,123.64,8.1500648]
["bitfinex-derivatives","SOLF0:USTF0",1743799676797,8.0897,123.66,123.64,0.0592648]
["bitfinex-derivatives","SOLF0:USTF0",1743799677091,8.0904,123.65,123.64,0.0592648]
["bitfinex-derivatives","SOLF0:USTF0",1743799677700,8.0899,123.66,123.64,0.0592648]
["bitfinex-derivatives","SOLF0:USTF0",1743799678199,0.05495273,123.67,123.64,0.0592648]
["bitfinex-derivatives","SOLF0:USTF0",1743799679000,0.05495273,123.67,123.66,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1743799679297,0.05495273,123.67,123.64,0.0592648]
["bitfinex-derivatives","SOLF0:USTF0",1743799679499,8.14455273,123.67,123.64,8.1499648]
["bitfinex-derivatives","SOLF0:USTF0",1743799679700,0.05495273,123.67,123.64,8.1499648]
["bitfinex-derivatives","SOLF0:USTF0",1743799680604,8.09,123.66,123.64,8.1499648]
["bitfinex-derivatives","SOLF0:USTF0",1743799681999,8.14435273,123.67,123.65,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1743799682502,8.14435273,123.67,123.64,0.0592648]
["bitfinex-derivatives","SOLF0:USTF0",1743799682705,8.14435273,123.67,123.64,8.1496648]
["bitfinex-derivatives","SOLF0:USTF0",1743799682895,8.14435273,123.67,123.64,0.0592648]
["bitfinex-derivatives","SOLF0:USTF0",1743799683304,8.14435273,123.67,123.65,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1743799683801,0.05495273,123.67,123.66,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1743799692426,5.273e-05,123.67,123.66,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1743799692604,132.19423442,123.76,123.66,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1743799692803,132.19423442,123.76,123.69,16.51630215]
["bitfinex-derivatives","SOLF0:USTF0",1743799693004,132.19423442,123.76,123.73,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1743799693503,148.71053657,123.76,123.73,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1743799693803,123.02263752,123.75,123.73,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1743799694312,133.55835856,123.75,123.72,8.14327916]
["bitfinex-derivatives","SOLF0:USTF0",1743799694609,19.3315598,123.74,123.72,0.05777916]
["bitfinex-derivatives","SOLF0:USTF0",1743799695012,29.86728084,123.74,123.72,0.05777916]
["bitfinex-derivatives","SOLF0:USTF0",1743799695204,8.0851,123.73,123.72,0.05777916]
["bitfinex-derivatives","SOLF0:USTF0",1743799695401,21.78248084,123.74,123.72,0.05777916]
["bitfinex-derivatives","SOLF0:USTF0",1743799695904,8.0851,123.73,123.72,0.05777916]
["bitfinex-derivatives","SOLF0:USTF0",1743799696105,11.2467598,123.74,123.72,0.05777916]
["bitfinex-derivatives","SOLF0:USTF0",1743799696307,8.0851,123.73,123.72,0.05777916]
["bitfinex-derivatives","SOLF0:USTF0",1743799696706,4.55287033,123.75,123.72,0.05777916]
["bitfinex-derivatives","SOLF0:USTF0",1743799696907,8.0849,123.74,123.72,0.05777916]
["bitfinex-derivatives","SOLF0:USTF0",1743799697210,16.47027287,123.74,123.69,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743799697409,8.0863,123.72,123.69,37.7875]
["bitfinex-derivatives","SOLF0:USTF0",1743799697606,16.47027287,123.74,123.69,37.7875]
["bitfinex-derivatives","SOLF0:USTF0",1743799697911,8.0861,123.72,123.69,37.7875]
["bitfinex-derivatives","SOLF0:USTF0",1743799698309,16.47027287,123.74,123.69,37.7875]
["bitfinex-derivatives","SOLF0:USTF0",1743799698502,0.05774353,123.72,123.69,37.84975185]
["bitfinex-derivatives","SOLF0:USTF0",1743799698912,0.05774353,123.72,123.7,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1743799699207,0.05774353,123.72,123.69,29.76225185]
["bitfinex-derivatives","SOLF0:USTF0",1743799699403,0.05774353,123.72,123.7,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1743799700207,8.14354353,123.72,123.69,37.84965185]
["bitfinex-derivatives","SOLF0:USTF0",1743799700610,0.05774353,123.72,123.69,37.84965185]
["bitfinex-derivatives","SOLF0:USTF0",1743799700808,8.14384353,123.72,123.69,37.84965185]
["bitfinex-derivatives","SOLF0:USTF0",1743799701314,0.05774353,123.72,123.7,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1743799702209,8.14384353,123.72,123.7,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1743799702413,8.14384353,123.72,123.69,37.84965185]
["bitfinex-derivatives","SOLF0:USTF0",1743799702709,0.05774353,123.72,123.69,37.84965185]
["bitfinex-derivatives","SOLF0:USTF0",1743799702912,8.14394353,123.72,123.69,37.84965185]
["bitfinex-derivatives","SOLF0:USTF0",1743799703105,8.14394353,123.72,123.7,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1743799703715,8.14394353,123.72,123.69,37.84975185]
["bitfinex-derivatives","SOLF0:USTF0",1743799704816,8.14394353,123.72,123.7,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1743799705207,0.05774353,123.72,123.7,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1743799705704,0.05774353,123.72,123.69,29.76225185]
["bitfinex-derivatives","SOLF0:USTF0",1743799706114,0.05774353,123.72,123.71,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743799706312,0.05774353,123.72,123.69,29.76225185]
["bitfinex-derivatives","SOLF0:USTF0",1743799706613,0.05774353,123.72,123.7,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1743799706815,8.14364353,123.72,123.7,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1743799707110,0.05774353,123.72,123.7,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1743799707915,0.05774353,123.72,123.71,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743799712609,0.05774353,123.72,123.7,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1743799712814,0.05774353,123.72,123.69,0.06225185]
["bitfinex-derivatives","SOLF0:USTF0",1743799713410,0.05774353,123.72,123.69,8.14975185]
["bitfinex-derivatives","SOLF0:USTF0",1743799714715,8.14384353,123.72,123.69,8.14975185]
["bitfinex-derivatives","SOLF0:USTF0",1743799715417,8.0871,123.7,123.69,0.06225185]
["bitfinex-derivatives","SOLF0:USTF0",1743799715618,29.68,123.71,123.64,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743799715815,12.84625781,123.7,123.63,42.68805781]
["bitfinex-derivatives","SOLF0:USTF0",1743799716010,8.0887,123.68,123.65,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1743799716212,12.84625781,123.7,123.63,42.68805781]
["bitfinex-derivatives","SOLF0:USTF0",1743799716619,8.088,123.69,123.63,42.68805781]
["bitfinex-derivatives","SOLF0:USTF0",1743799716822,0.053171,123.68,123.65,10.6100921]
["bitfinex-derivatives","SOLF0:USTF0",1743799717119,0.053171,123.68,123.66,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1743799717523,0.053171,123.68,123.65,10.6100921]
["bitfinex-derivatives","SOLF0:USTF0",1743799717826,8.141671,123.68,123.66,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1743799718026,8.141671,123.68,123.65,0.06003429]
["bitfinex-derivatives","SOLF0:USTF0",1743799718328,8.141671,123.68,123.65,8.15003429]
["bitfinex-derivatives","SOLF0:USTF0",1743799718626,10.60322881,123.68,123.65,0.06003429]
["bitfinex-derivatives","SOLF0:USTF0",1743799718923,10.55005781,123.66,123.65,0.06003429]
["bitfinex-derivatives","SOLF0:USTF0",1743799719223,18.63975781,123.66,123.65,0.06003429]
["bitfinex-derivatives","SOLF0:USTF0",1743799719423,10.55005781,123.66,123.65,0.06003429]
["bitfinex-derivatives","SOLF0:USTF0",1743799721225,18.63975781,123.66,123.65,0.06003429]
["bitfinex-derivatives","SOLF0:USTF0",1743799722918,8.092,123.63,123.59,10.55005781]
["bitfinex-derivatives","SOLF0:USTF0",1743799723125,8.092,123.63,123.6,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743799723322,8.092,123.63,123.6,37.7734]
["bitfinex-derivatives","SOLF0:USTF0",1743799723516,8.092,123.63,123.6,8.0934]
["bitfinex-derivatives","SOLF0:USTF0",1743799724026,8.15099025,123.63,123.6,8.14852282]
["bitfinex-derivatives","SOLF0:USTF0",1743799724624,8.15099025,123.63,123.61,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1743799724825,0.05899025,123.63,123.61,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1743799725026,0.05899025,123.63,123.6,0.05512282]
["bitfinex-derivatives","SOLF0:USTF0",1743799726723,0.05899025,123.63,123.61,10.55005781]
["bitfinex-derivatives","SOLF0:USTF0",1743799726925,0.05899025,123.63,123.62,37.7723]
["bitfinex-derivatives","SOLF0:USTF0",1743799728523,291.12,123.66,123.62,37.7723]
["bitfinex-derivatives","SOLF0:USTF0",1743799728524,291.12,123.66,123.65,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743799730124,0.0615741,123.67,123.66,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1743799733530,8.1508741,123.67,123.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1743799733734,0.0615741,123.67,123.64,0.05456815]
["bitfinex-derivatives","SOLF0:USTF0",1743799734131,8.0897,123.66,123.64,0.05456815]
["bitfinex-derivatives","SOLF0:USTF0",1743799734826,8.0897,123.66,123.64,8.14546815]
["bitfinex-derivatives","SOLF0:USTF0",1743799735032,8.0904,123.65,123.64,0.05456815]
["bitfinex-derivatives","SOLF0:USTF0",1743799737131,8.0901,123.66,123.64,0.05456815]
["bitfinex-derivatives","SOLF0:USTF0",1743799737329,0.0615741,123.67,123.64,0.05456815]
["bitfinex-derivatives","SOLF0:USTF0",1743799737522,8.0904,123.65,123.64,0.05456815]
["bitfinex-derivatives","SOLF0:USTF0",1743799745943,0.0615741,123.67,123.64,0.05456815]
["bitfinex-derivatives","SOLF0:USTF0",1743799746843,0.0615741,123.67,123.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1743799747042,8.0898,123.66,123.64,0.05456815]
["bitfinex-derivatives","SOLF0:USTF0",1743799747441,8.0898,123.66,123.64,8.14516815]
["bitfinex-derivatives","SOLF0:USTF0",1743799747940,8.1509741,123.67,123.65,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743799750038,0.0615741,123.67,123.65,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743799750639,0.0615741,123.67,123.66,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1743799753546,0.0615741,123.67,123.64,8.14526815]
["bitfinex-derivatives","SOLF0:USTF0",1743799753748,8.0901,123.66,123.64,8.14526815]
["bitfinex-derivatives","SOLF0:USTF0",1743799755449,8.1509741,123.67,123.65,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743799756449,8.1509741,123.67,123.64,8.14526815]
["bitfinex-derivatives","SOLF0:USTF0",1743799756753,8.0899,123.66,123.64,8.14526815]
["bitfinex-derivatives","SOLF0:USTF0",1743799757951,8.1509741,123.67,123.65,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743799758149,0.0615741,123.67,123.65,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743799758750,8.1506741,123.67,123.65,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743799759252,0.0615741,123.67,123.66,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1743799767556,0.0615741,123.67,123.66,37.7497]
["bitfinex-derivatives","SOLF0:USTF0",1743799767758,0.0615741,123.67,123.66,48.29975781]
["bitfinex-derivatives","SOLF0:USTF0",1743799768056,291.16,123.68,123.67,8.0891]
["bitfinex-derivatives","SOLF0:USTF0",1743799768756,10.501,123.72,123.7,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1743799769250,2.4754083,123.72,123.7,0.05787149]
["bitfinex-derivatives","SOLF0:USTF0",1743799769443,2.4754083,123.72,123.71,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743799770158,0.0605083,123.72,123.71,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743799774767,55.53203552,123.8,123.71,10.55005781]
["bitfinex-derivatives","SOLF0:USTF0",1743799774978,55.53203552,123.8,123.75,10.55005781]
["bitfinex-derivatives","SOLF0:USTF0",1743799775183,63.61293552,123.8,123.75,40.21005781]
["bitfinex-derivatives","SOLF0:USTF0",1743799775586,55.53203552,123.8,123.75,40.21005781]
["bitfinex-derivatives","SOLF0:USTF0",1743799775780,8.0815,123.79,123.75,40.21005781]
["bitfinex-derivatives","SOLF0:USTF0",1743799775982,8.13995803,123.79,123.76,8.14257782]
["bitfinex-derivatives","SOLF0:USTF0",1743799776172,0.05845803,123.79,123.76,0.05967782]
["bitfinex-derivatives","SOLF0:USTF0",1743799776879,8.14005803,123.79,123.76,0.05967782]
["bitfinex-derivatives","SOLF0:USTF0",1743799777475,0.05845803,123.79,123.77,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1743799777886,8.13975803,123.79,123.77,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1743799778289,0.05845803,123.79,123.76,8.14247782]
["bitfinex-derivatives","SOLF0:USTF0",1743799779093,8.14005803,123.79,123.76,8.14247782]
["bitfinex-derivatives","SOLF0:USTF0",1743799779692,8.0819,123.78,123.76,8.14247782]
["bitfinex-derivatives","SOLF0:USTF0",1743799779887,10.60851584,123.79,123.76,0.05967782]
["bitfinex-derivatives","SOLF0:USTF0",1743799780182,10.55005781,123.77,123.72,10.55005781]
["bitfinex-derivatives","SOLF0:USTF0",1743799780388,10.55005781,123.77,123.71,40.21005781]
["bitfinex-derivatives","SOLF0:USTF0",1743799781086,8.0839,123.75,123.73,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1743799781290,8.14383025,123.75,123.73,8.14150378]
["bitfinex-derivatives","SOLF0:USTF0",1743799783285,0.05993025,123.75,123.73,8.14150378]
["bitfinex-derivatives","SOLF0:USTF0",1743799783482,0.05993025,123.75,123.74,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1743799788188,0.05993025,123.75,123.73,0.05670378]
["bitfinex-derivatives","SOLF0:USTF0",1743799788896,8.14403025,123.75,123.73,0.05670378]
["bitfinex-derivatives","SOLF0:USTF0",1743799790592,0.05993025,123.75,123.73,0.05670378]
["bitfinex-derivatives","SOLF0:USTF0",1743799791092,8.14403025,123.75,123.73,0.05670378]
["bitfinex-derivatives","SOLF0:USTF0",1743799792795,8.0845,123.74,123.73,0.05670378]
["bitfinex-derivatives","SOLF0:USTF0",1743799793185,8.14413025,123.75,123.73,0.05670378]
["bitfinex-derivatives","SOLF0:USTF0",1743799793897,8.14413025,123.75,123.73,8.14180378]
["bitfinex-derivatives","SOLF0:USTF0",1743799794194,8.0845,123.74,123.73,0.05670378]
["bitfinex-derivatives","SOLF0:USTF0",1743799794499,0.05993025,123.75,123.73,0.05670378]
["bitfinex-derivatives","SOLF0:USTF0",1743799794798,8.14433025,123.75,123.73,0.05670378]
["bitfinex-derivatives","SOLF0:USTF0",1743799796201,8.0845,123.74,123.73,0.05670378]
["bitfinex-derivatives","SOLF0:USTF0",1743799797502,18.63455781,123.74,123.73,0.05670378]
["bitfinex-derivatives","SOLF0:USTF0",1743799797693,18.63455781,123.74,123.7,37.7268]
["bitfinex-derivatives","SOLF0:USTF0",1743799797694,10.55005781,123.74,123.7,37.7268]
["bitfinex-derivatives","SOLF0:USTF0",1743799798200,10.55005781,123.72,123.66,403.19005781]
["bitfinex-derivatives","SOLF0:USTF0",1743799798403,10.55005781,123.72,123.66,10.55005781]
["bitfinex-derivatives","SOLF0:USTF0",1743799798599,4.6904,123.71,123.66,10.55005781]
["bitfinex-derivatives","SOLF0:USTF0",1743799798802,10.60816893,123.7,123.68,0.06148617]
["bitfinex-derivatives","SOLF0:USTF0",1743799799102,40.24816893,123.7,123.68,0.06148617]
["bitfinex-derivatives","SOLF0:USTF0",1743799799301,40.24816893,123.7,123.64,40.19005781]
["bitfinex-derivatives","SOLF0:USTF0",1743799799499,10.55005781,123.68,123.62,10.55005781]
["bitfinex-derivatives","SOLF0:USTF0",1743799799716,29.64,123.67,123.62,10.55005781]
["bitfinex-derivatives","SOLF0:USTF0",1743799800006,8.09,123.66,123.63,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1743799800204,29.64,123.67,123.62,10.55005781]
["bitfinex-derivatives","SOLF0:USTF0",1743799800403,0.05544339,123.66,123.63,0.05385015]
["bitfinex-derivatives","SOLF0:USTF0",1743799800594,0.05544339,123.66,123.65,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743799801215,0.05544339,123.66,123.63,0.05385015]
["bitfinex-derivatives","SOLF0:USTF0",1743799802109,0.05544339,123.66,123.64,10.55005781]
["bitfinex-derivatives","SOLF0:USTF0",1743799802608,0.05544339,123.66,123.65,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743799805112,291.02,123.7,123.69,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1743799806107,4.6745,123.74,123.69,10.55005781]
["bitfinex-derivatives","SOLF0:USTF0",1743799806308,0.05906329,123.71,123.69,10.55005781]
["bitfinex-derivatives","SOLF0:USTF0",1743799806612,0.05906329,123.71,123.69,40.19005781]
["bitfinex-derivatives","SOLF0:USTF0",1743799807109,0.05906329,123.71,123.7,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1743799812911,291.08,123.76,123.69,46.10367726]
["bitfinex-derivatives","SOLF0:USTF0",1743799813114,291.08,123.76,123.69,50.76577726]
["bitfinex-derivatives","SOLF0:USTF0",1743799813507,291.08,123.76,123.75,8.0838]
["bitfinex-derivatives","SOLF0:USTF0",1743799814406,291.08,123.76,123.74,8.1445171]
["bitfinex-derivatives","SOLF0:USTF0",1743799814920,291.08,123.76,123.74,0.0603171]
["bitfinex-derivatives","SOLF0:USTF0",1743799815415,8.0838,123.75,123.74,0.0603171]
["bitfinex-derivatives","SOLF0:USTF0",1743799816515,8.0846,123.74,123.7,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743799816918,8.0846,123.74,123.71,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743799817720,8.13721261,123.74,123.71,8.14272018]
["bitfinex-derivatives","SOLF0:USTF0",1743799817920,8.13721261,123.74,123.72,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1743799819325,8.13721261,123.74,123.63,552.7782]
["bitfinex-derivatives","SOLF0:USTF0",1743799819616,295.5847,123.76,123.46,474.78789627]
["bitfinex-derivatives","SOLF0:USTF0",1743799819617,16.1769,123.68,123.56,217.83267835]
["bitfinex-derivatives","SOLF0:USTF0",1743799819815,16.46367726,123.66,123.56,217.83267835]
["bitfinex-derivatives","SOLF0:USTF0",1743799820016,35.6520116,123.65,123.57,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743799820214,30.18,123.67,123.58,16.46367726]
["bitfinex-derivatives","SOLF0:USTF0",1743799820415,5.48619317,123.66,123.58,291.04]
["bitfinex-derivatives","SOLF0:USTF0",1743799820619,0.0560989,123.64,123.61,0.05700485]
["bitfinex-derivatives","SOLF0:USTF0",1743799820818,30.18,123.7,123.62,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743799821025,8.0888,123.68,123.62,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743799821329,5.51035954,123.67,123.62,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743799821523,5.51035954,123.66,123.62,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743799821829,3.85321151,123.65,123.62,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743799822018,3.85321151,123.64,123.63,0.0604657]
["bitfinex-derivatives","SOLF0:USTF0",1743799822219,3.85325525,123.64,123.63,0.0604657]
["bitfinex-derivatives","SOLF0:USTF0",1743799823524,11.94425525,123.64,123.63,0.0604657]
["bitfinex-derivatives","SOLF0:USTF0",1743799823912,0.06083033,123.65,123.63,30.2204657]
["bitfinex-derivatives","SOLF0:USTF0",1743799824117,16.46367726,123.74,123.63,46.68414296]
["bitfinex-derivatives","SOLF0:USTF0",1743799824324,5.50548935,123.73,123.63,46.62367726]
["bitfinex-derivatives","SOLF0:USTF0",1743799824519,404.4906,123.79,123.63,46.62367726]
["bitfinex-derivatives","SOLF0:USTF0",1743799824520,21.96916661,123.72,123.63,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743799824725,16.46367726,123.7,123.62,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743799825027,8.091,123.64,123.62,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743799825414,8.091,123.64,123.62,30.31987991]
["bitfinex-derivatives","SOLF0:USTF0",1743799825610,8.15183938,123.64,123.62,30.31987991]
["bitfinex-derivatives","SOLF0:USTF0",1743799826215,8.0917,123.63,123.62,0.05987991]
["bitfinex-derivatives","SOLF0:USTF0",1743799826425,5.50684754,123.63,123.58,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743799826728,5.50684754,123.63,123.56,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1743799826729,8.0947,123.59,123.57,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743799826919,35.74686745,123.63,123.57,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743799827120,30.24,123.63,123.57,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743799827319,5.50389866,123.62,123.57,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743799827516,30.24,123.63,123.57,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743799827826,0.06091218,123.61,123.59,0.06114872]
["bitfinex-derivatives","SOLF0:USTF0",1743799828232,8.0936,123.6,123.59,0.06114872]
["bitfinex-derivatives","SOLF0:USTF0",1743799828529,0.06091218,123.61,123.59,0.06114872]
["bitfinex-derivatives","SOLF0:USTF0",1743799828728,0.06091218,123.61,123.59,30.28114872]
["bitfinex-derivatives","SOLF0:USTF0",1743799829631,0.06091218,123.61,123.59,38.37534872]
["bitfinex-derivatives","SOLF0:USTF0",1743799830432,0.06091218,123.61,123.59,30.28114872]
["bitfinex-derivatives","SOLF0:USTF0",1743799830433,8.15401218,123.61,123.59,30.28114872]
["bitfinex-derivatives","SOLF0:USTF0",1743799830732,0.06091218,123.61,123.59,30.28114872]
["bitfinex-derivatives","SOLF0:USTF0",1743799831029,0.06091218,123.61,123.59,0.06114872]
["bitfinex-derivatives","SOLF0:USTF0",1743799831731,8.0936,123.6,123.59,0.06114872]
["bitfinex-derivatives","SOLF0:USTF0",1743799834031,0.06091218,123.61,123.59,0.06114872]
["bitfinex-derivatives","SOLF0:USTF0",1743799835036,8.15401218,123.61,123.59,0.06114872]
["bitfinex-derivatives","SOLF0:USTF0",1743799835533,8.0936,123.6,123.59,0.06114872]
["bitfinex-derivatives","SOLF0:USTF0",1743799835732,16.46367726,123.6,123.51,16.46367726]
["bitfinex-derivatives","SOLF0:USTF0",1743799835928,3.61922378,123.59,123.52,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743799836128,16.46367726,123.6,123.52,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743799836320,3.61672168,123.59,123.52,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743799836729,30.16,123.58,123.52,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743799837034,0.0518774,123.57,123.54,0.05222668]
["bitfinex-derivatives","SOLF0:USTF0",1743799837425,3.66617419,123.57,123.54,0.05222668]
["bitfinex-derivatives","SOLF0:USTF0",1743799837735,0.0518774,123.57,123.54,0.05222668]
["bitfinex-derivatives","SOLF0:USTF0",1743799838926,8.0969,123.55,123.54,0.05222668]
["bitfinex-derivatives","SOLF0:USTF0",1743799839128,0.0518774,123.57,123.54,0.05222668]
["bitfinex-derivatives","SOLF0:USTF0",1743799839528,8.0966,123.56,123.54,0.05222668]
["bitfinex-derivatives","SOLF0:USTF0",1743799839730,0.0518774,123.57,123.54,0.05222668]
["bitfinex-derivatives","SOLF0:USTF0",1743799840033,8.0967,123.56,123.54,0.05222668]
["bitfinex-derivatives","SOLF0:USTF0",1743799840334,0.0518774,123.57,123.54,0.05222668]
["bitfinex-derivatives","SOLF0:USTF0",1743799841341,8.0969,123.55,123.54,0.05222668]
["bitfinex-derivatives","SOLF0:USTF0",1743799842235,8.099,123.52,123.37,262.1937]
["bitfinex-derivatives","SOLF0:USTF0",1743799842434,8.099,123.52,123.47,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1743799842637,30.14,123.55,123.48,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1743799842941,33.74985637,123.55,123.47,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1743799843144,30.14,123.55,123.48,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1743799843338,30.14,123.55,123.47,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1743799843535,0.05446273,123.53,123.5,0.05596301]
["bitfinex-derivatives","SOLF0:USTF0",1743799843738,8.15306273,123.53,123.5,0.05596301]
["bitfinex-derivatives","SOLF0:USTF0",1743799843938,0.05446273,123.53,123.5,0.05596301]
["bitfinex-derivatives","SOLF0:USTF0",1743799844340,0.05446273,123.53,123.5,2.34326301]
["bitfinex-derivatives","SOLF0:USTF0",1743799844643,0.05446273,123.53,123.52,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1743799853753,26.42707205,123.6,123.55,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1743799854044,56.48707205,123.6,123.52,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743799854242,8.0956,123.58,123.53,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1743799854552,56.48707205,123.6,123.55,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1743799854752,8.0959,123.57,123.55,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1743799855048,0.05445664,123.59,123.56,0.05205272]
["bitfinex-derivatives","SOLF0:USTF0",1743799855749,0.05445664,123.59,123.58,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743799857340,0.05445664,123.59,123.56,0.05205272]
["bitfinex-derivatives","SOLF0:USTF0",1743799857846,8.0956,123.58,123.56,0.05205272]
["bitfinex-derivatives","SOLF0:USTF0",1743799858650,0.05445664,123.59,123.56,0.05205272]
["bitfinex-derivatives","SOLF0:USTF0",1743799860555,30.03445664,123.59,123.56,0.05205272]
["bitfinex-derivatives","SOLF0:USTF0",1743799860749,3.60979682,123.58,123.56,0.05205272]
["bitfinex-derivatives","SOLF0:USTF0",1743799860955,46.54477124,123.59,123.56,0.05205272]
["bitfinex-derivatives","SOLF0:USTF0",1743799861261,16.5103146,123.57,123.53,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1743799861442,16.5103146,123.57,123.52,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1743799861761,8.098,123.54,123.52,10.4203]
["bitfinex-derivatives","SOLF0:USTF0",1743799861953,8.098,123.54,123.52,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1743799862459,8.16002659,123.54,123.52,2.37873788]
["bitfinex-derivatives","SOLF0:USTF0",1743799862661,0.06202659,123.54,123.52,2.37873788]
["bitfinex-derivatives","SOLF0:USTF0",1743799862958,3.61621227,123.57,123.52,2.37873788]
["bitfinex-derivatives","SOLF0:USTF0",1743799863146,29.98,123.58,123.52,2.37873788]
["bitfinex-derivatives","SOLF0:USTF0",1743799863147,11.71690871,123.56,123.53,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1743799863349,35.46711999,123.58,123.53,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1743799863649,3.62054085,123.57,123.53,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1743799863850,29.98,123.58,123.52,32.33873788]
["bitfinex-derivatives","SOLF0:USTF0",1743799864162,0.0543537,123.56,123.52,32.33873788]
["bitfinex-derivatives","SOLF0:USTF0",1743799864350,0.0543537,123.56,123.55,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1743799864551,3.67990568,123.56,123.52,32.33873788]
["bitfinex-derivatives","SOLF0:USTF0",1743799864757,0.0543537,123.56,123.52,32.33873788]
["bitfinex-derivatives","SOLF0:USTF0",1743799865155,8.1507537,123.56,123.52,32.33873788]
["bitfinex-derivatives","SOLF0:USTF0",1743799865557,8.1507537,123.56,123.54,8.0972]
["bitfinex-derivatives","SOLF0:USTF0",1743799866650,3.62791158,123.55,123.54,8.0972]
["bitfinex-derivatives","SOLF0:USTF0",1743799867160,8.1507537,123.56,123.54,8.0972]
["bitfinex-derivatives","SOLF0:USTF0",1743799869153,3.61579203,123.55,123.54,8.0972]
["bitfinex-derivatives","SOLF0:USTF0",1743799869355,8.1507537,123.56,123.54,8.0972]
["bitfinex-derivatives","SOLF0:USTF0",1743799869665,0.0543537,123.56,123.55,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1743799870055,35.39315823,123.6,123.52,32.33873788]
["bitfinex-derivatives","SOLF0:USTF0",1743799870056,5.51315823,123.59,123.52,48.84905248]
["bitfinex-derivatives","SOLF0:USTF0",1743799870251,9.13093176,123.58,123.52,48.7917146]
["bitfinex-derivatives","SOLF0:USTF0",1743799870457,3.61777353,123.57,123.52,48.7917146]
["bitfinex-derivatives","SOLF0:USTF0",1743799870659,8.0948,123.59,123.52,48.7917146]
["bitfinex-derivatives","SOLF0:USTF0",1743799870863,3.61791653,123.58,123.57,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1743799871063,8.094,123.6,123.55,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743799871364,3.62397851,123.59,123.56,2.30850607]
["bitfinex-derivatives","SOLF0:USTF0",1743799871559,0.0598211,123.59,123.57,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743799871868,0.0598211,123.59,123.56,2.30850607]
["bitfinex-derivatives","SOLF0:USTF0",1743799872054,0.0598211,123.59,123.58,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743799874667,8.0927,123.62,123.56,4.69770607]
["bitfinex-derivatives","SOLF0:USTF0",1743799874856,3.56463373,123.61,123.56,4.69770607]
["bitfinex-derivatives","SOLF0:USTF0",1743799875055,8.0927,123.62,123.59,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1743799875368,11.65775243,123.61,123.59,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1743799875557,8.0931,123.61,123.59,8.15602033]
["bitfinex-derivatives","SOLF0:USTF0",1743799876067,8.14584305,123.62,123.6,8.0936]
["bitfinex-derivatives","SOLF0:USTF0",1743799877367,8.0931,123.61,123.59,0.06202033]
["bitfinex-derivatives","SOLF0:USTF0",1743799877865,8.0931,123.61,123.59,8.15612033]
["bitfinex-derivatives","SOLF0:USTF0",1743799878065,0.05314305,123.62,123.59,0.06202033]
["bitfinex-derivatives","SOLF0:USTF0",1743799878256,3.56499878,123.61,123.59,0.06202033]
["bitfinex-derivatives","SOLF0:USTF0",1743799878456,0.05314305,123.62,123.59,0.06202033]
["bitfinex-derivatives","SOLF0:USTF0",1743799878655,3.56436682,123.61,123.59,0.06202033]
["bitfinex-derivatives","SOLF0:USTF0",1743799878867,8.14594305,123.62,123.59,8.15572033]
["bitfinex-derivatives","SOLF0:USTF0",1743799879062,3.56437365,123.61,123.59,0.06202033]
["bitfinex-derivatives","SOLF0:USTF0",1743799879262,0.05314305,123.62,123.6,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1743799879868,0.05314305,123.62,123.61,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1743799880057,3.61696209,123.62,123.61,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1743799880257,3.61696209,123.62,123.59,0.06202033]
["bitfinex-derivatives","SOLF0:USTF0",1743799880468,0.05314305,123.62,123.6,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1743799880966,8.14564305,123.62,123.6,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1743799881264,8.14564305,123.62,123.59,8.15612033]
["bitfinex-derivatives","SOLF0:USTF0",1743799881467,8.14564305,123.62,123.59,0.06202033]
["bitfinex-derivatives","SOLF0:USTF0",1743799881769,8.14564305,123.62,123.6,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1743799882067,0.05314305,123.62,123.59,0.06202033]
["bitfinex-derivatives","SOLF0:USTF0",1743799882259,0.05314305,123.62,123.6,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1743799882768,0.05314305,123.62,123.6,8.0936]
["bitfinex-derivatives","SOLF0:USTF0",1743799883169,0.05314305,123.62,123.59,0.06202033]
["bitfinex-derivatives","SOLF0:USTF0",1743799883570,0.05314305,123.62,123.6,8.0936]
["bitfinex-derivatives","SOLF0:USTF0",1743799884868,0.05314305,123.62,123.59,0.06202033]
["bitfinex-derivatives","SOLF0:USTF0",1743799885272,0.05314305,123.62,123.6,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1743799885567,0.05314305,123.62,123.59,0.06202033]
["bitfinex-derivatives","SOLF0:USTF0",1743799886669,8.0936,123.6,123.59,0.06202033]
["bitfinex-derivatives","SOLF0:USTF0",1743799890974,0.05314305,123.62,123.59,8.15602033]
["bitfinex-derivatives","SOLF0:USTF0",1743799891771,0.05314305,123.62,123.59,0.06202033]
["bitfinex-derivatives","SOLF0:USTF0",1743799891979,3.56173354,123.61,123.59,0.06202033]
["bitfinex-derivatives","SOLF0:USTF0",1743799892175,0.05314305,123.62,123.59,0.06202033]
["bitfinex-derivatives","SOLF0:USTF0",1743799892479,8.0936,123.6,123.59,0.06202033]
["bitfinex-derivatives","SOLF0:USTF0",1743799895483,11.61518168,123.6,123.59,0.06202033]
["bitfinex-derivatives","SOLF0:USTF0",1743799897176,11.61590204,123.6,123.59,0.06202033]
["bitfinex-derivatives","SOLF0:USTF0",1743799898185,17.13905291,123.6,123.59,0.06202033]
["bitfinex-derivatives","SOLF0:USTF0",1743799898374,38.72545291,123.6,123.52,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1743799898573,25.55576751,123.59,123.52,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1743799898881,9.04545291,123.58,123.51,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1743799899186,38.72545291,123.57,123.51,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1743799899479,8.0976,123.54,123.53,0.05122862]
["bitfinex-derivatives","SOLF0:USTF0",1743799899881,11.6224283,123.54,123.53,0.05122862]
["bitfinex-derivatives","SOLF0:USTF0",1743799900186,8.0976,123.54,123.53,0.05122862]
["bitfinex-derivatives","SOLF0:USTF0",1743799901187,0.0535745,123.55,123.53,0.05122862]
["bitfinex-derivatives","SOLF0:USTF0",1743799902287,0.0535745,123.55,123.54,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1743799906589,8.0946,123.59,123.56,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1743799907090,8.095,123.58,123.56,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1743799907292,29.68,123.61,123.55,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1743799907491,9.04536609,123.6,123.55,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1743799907791,8.0949,123.58,123.57,0.05178491]
["bitfinex-derivatives","SOLF0:USTF0",1743799908089,11.61813183,123.58,123.57,0.05178491]
["bitfinex-derivatives","SOLF0:USTF0",1743799909990,0.05495811,123.59,123.57,29.73178491]
["bitfinex-derivatives","SOLF0:USTF0",1743799910193,0.05495811,123.59,123.58,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743799912490,8.0927,123.62,123.6,8.0934]
["bitfinex-derivatives","SOLF0:USTF0",1743799912695,29.68,123.64,123.6,8.0934]
["bitfinex-derivatives","SOLF0:USTF0",1743799912891,3.46920724,123.63,123.6,8.0934]
["bitfinex-derivatives","SOLF0:USTF0",1743799913191,3.46920724,123.62,123.6,8.0934]
["bitfinex-derivatives","SOLF0:USTF0",1743799913393,29.68,123.64,123.58,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1743799913593,3.46955438,123.63,123.58,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1743799913798,11.6148804,123.62,123.6,0.05762318]
["bitfinex-derivatives","SOLF0:USTF0",1743799913994,0.05272602,123.62,123.6,0.05762318]
["bitfinex-derivatives","SOLF0:USTF0",1743799914595,3.47002065,123.61,123.6,0.05762318]
["bitfinex-derivatives","SOLF0:USTF0",1743799915100,8.093,123.61,123.6,0.05762318]
["bitfinex-derivatives","SOLF0:USTF0",1743799915294,0.05272602,123.62,123.6,0.05762318]
["bitfinex-derivatives","SOLF0:USTF0",1743799915598,8.14562602,123.62,123.6,0.05762318]
["bitfinex-derivatives","SOLF0:USTF0",1743799920197,8.093,123.61,123.6,0.05762318]
["bitfinex-derivatives","SOLF0:USTF0",1743799921099,8.14532602,123.62,123.6,0.05762318]
["bitfinex-derivatives","SOLF0:USTF0",1743799921405,8.14532602,123.62,123.6,8.15122318]
["bitfinex-derivatives","SOLF0:USTF0",1743799921607,8.14532602,123.62,123.6,0.05762318]
["bitfinex-derivatives","SOLF0:USTF0",1743799925799,8.14532602,123.62,123.6,8.15122318]
["bitfinex-derivatives","SOLF0:USTF0",1743799926001,0.05272602,123.62,123.6,8.15122318]
["bitfinex-derivatives","SOLF0:USTF0",1743799926302,0.05272602,123.62,123.6,0.05762318]
["bitfinex-derivatives","SOLF0:USTF0",1743799926503,8.14512602,123.62,123.6,0.05762318]
["bitfinex-derivatives","SOLF0:USTF0",1743799927103,8.14512602,123.62,123.59,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1743799927104,10.61001664,123.62,123.55,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743799927405,10.55729062,123.6,123.55,8.0967]
["bitfinex-derivatives","SOLF0:USTF0",1743799927598,3.46932103,123.59,123.55,8.0967]
["bitfinex-derivatives","SOLF0:USTF0",1743799927797,10.55729062,123.6,123.54,14.78379062]
["bitfinex-derivatives","SOLF0:USTF0",1743799927998,3.47028717,123.59,123.54,22.88079062]
["bitfinex-derivatives","SOLF0:USTF0",1743799928204,8.096,123.57,123.54,14.78379062]
["bitfinex-derivatives","SOLF0:USTF0",1743799928404,0.06023348,123.58,123.55,0.05996282]
["bitfinex-derivatives","SOLF0:USTF0",1743799928606,0.06023348,123.58,123.56,10.55729062]
["bitfinex-derivatives","SOLF0:USTF0",1743799929205,0.06023348,123.58,123.57,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743799930213,0.06023348,123.58,123.56,18.65319062]
["bitfinex-derivatives","SOLF0:USTF0",1743799930407,0.06023348,123.58,123.55,0.05996282]
["bitfinex-derivatives","SOLF0:USTF0",1743799930709,8.0958,123.57,123.55,0.05996282]
["bitfinex-derivatives","SOLF0:USTF0",1743799931609,8.15553348,123.58,123.55,8.15686282]
["bitfinex-derivatives","SOLF0:USTF0",1743799932311,8.15553348,123.58,123.56,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1743799932512,8.15553348,123.58,123.55,0.05996282]
["bitfinex-derivatives","SOLF0:USTF0",1743799932699,8.0957,123.57,123.55,0.05996282]
["bitfinex-derivatives","SOLF0:USTF0",1743799933313,8.15553348,123.58,123.55,0.05996282]
["bitfinex-derivatives","SOLF0:USTF0",1743799935010,8.15553348,123.58,123.55,8.15656282]
["bitfinex-derivatives","SOLF0:USTF0",1743799936410,0.06023348,123.58,123.56,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1743799936614,0.06023348,123.58,123.55,0.05996282]
["bitfinex-derivatives","SOLF0:USTF0",1743799937217,0.06023348,123.58,123.56,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1743799938409,0.06023348,123.58,123.57,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743799938616,3.53117127,123.58,123.57,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743799938810,0.06023348,123.58,123.57,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743799939504,0.06023348,123.58,123.55,0.05996282]
["bitfinex-derivatives","SOLF0:USTF0",1743799940616,0.06023348,123.58,123.56,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1743799942511,336.1026317,123.66,123.57,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743799942512,3.47026795,123.61,123.57,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743799942713,365.7626317,123.66,123.57,31.8468]
["bitfinex-derivatives","SOLF0:USTF0",1743799942919,8.0914,123.64,123.61,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1743799943212,3.47021005,123.63,123.6,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743799943515,8.0907,123.65,123.62,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1743799943715,0.05586045,123.63,123.62,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1743799944416,3.52523899,123.63,123.6,29.71813385]
["bitfinex-derivatives","SOLF0:USTF0",1743799944611,0.05586045,123.63,123.6,29.71813385]
["bitfinex-derivatives","SOLF0:USTF0",1743799944814,8.14786045,123.63,123.6,37.81143385]
["bitfinex-derivatives","SOLF0:USTF0",1743799945914,0.05586045,123.63,123.6,37.81143385]
["bitfinex-derivatives","SOLF0:USTF0",1743799946310,0.05586045,123.63,123.6,0.05813385]
["bitfinex-derivatives","SOLF0:USTF0",1743799946517,8.093,123.61,123.6,0.05813385]
["bitfinex-derivatives","SOLF0:USTF0",1743799946918,11.56339512,123.61,123.6,0.05813385]
["bitfinex-derivatives","SOLF0:USTF0",1743799947121,3.47039512,123.61,123.6,0.05813385]
["bitfinex-derivatives","SOLF0:USTF0",1743799947812,11.56339512,123.61,123.6,0.05813385]
["bitfinex-derivatives","SOLF0:USTF0",1743799948522,3.47039512,123.61,123.6,0.05813385]
["bitfinex-derivatives","SOLF0:USTF0",1743799949114,8.14786045,123.63,123.6,8.15173385]
["bitfinex-derivatives","SOLF0:USTF0",1743799949316,3.47181367,123.62,123.6,8.15173385]
["bitfinex-derivatives","SOLF0:USTF0",1743799949518,0.05586045,123.63,123.6,0.05813385]
["bitfinex-derivatives","SOLF0:USTF0",1743799949706,3.4718134,123.62,123.61,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1743799950421,3.4718134,123.62,123.6,8.15143385]
["bitfinex-derivatives","SOLF0:USTF0",1743799950623,8.14756045,123.63,123.6,8.15143385]
["bitfinex-derivatives","SOLF0:USTF0",1743799950821,11.56431699,123.62,123.6,0.05813385]
["bitfinex-derivatives","SOLF0:USTF0",1743799951020,8.0924,123.62,123.6,0.05813385]
["bitfinex-derivatives","SOLF0:USTF0",1743799952025,8.093,123.61,123.6,0.05813385]
["bitfinex-derivatives","SOLF0:USTF0",1743799952224,11.56541193,123.61,123.6,0.05813385]
["bitfinex-derivatives","SOLF0:USTF0",1743799953023,3.47241193,123.61,123.6,0.05813385]
["bitfinex-derivatives","SOLF0:USTF0",1743799954130,3.47241193,123.61,123.56,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1743799954428,3.47241193,123.6,123.56,10.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743799954627,29.66,123.63,123.56,10.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743799954927,3.47352033,123.62,123.56,10.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743799955123,3.47352033,123.61,123.55,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1743799955326,8.0953,123.58,123.55,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1743799955519,29.72144184,123.6,123.57,0.0521074]
["bitfinex-derivatives","SOLF0:USTF0",1743799955719,10.56668366,123.58,123.52,12.77718366]
["bitfinex-derivatives","SOLF0:USTF0",1743799955920,3.47376402,123.57,123.54,10.56668366]
["bitfinex-derivatives","SOLF0:USTF0",1743799956120,40.22668366,123.6,123.54,10.56668366]
["bitfinex-derivatives","SOLF0:USTF0",1743799956416,11.5681206,123.59,123.56,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1743799956623,3.4735206,123.58,123.56,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1743799956831,8.0946,123.59,123.56,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1743799957132,3.52643827,123.58,123.56,8.15716291]
["bitfinex-derivatives","SOLF0:USTF0",1743799957331,0.05306688,123.58,123.56,8.15716291]
["bitfinex-derivatives","SOLF0:USTF0",1743799957832,0.05306688,123.58,123.57,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743799958031,3.52622765,123.58,123.57,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743799958330,3.52622765,123.58,123.56,0.06106291]
["bitfinex-derivatives","SOLF0:USTF0",1743799958531,0.05306688,123.58,123.56,0.06106291]
["bitfinex-derivatives","SOLF0:USTF0",1743799958732,0.05306688,123.58,123.57,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743799958940,3.52608854,123.58,123.57,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743799959530,0.05306688,123.58,123.57,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743799963634,339.64114864,123.66,123.57,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1743799963942,3.47226769,123.65,123.58,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743799964138,8.0917,123.63,123.6,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743799964341,3.47226769,123.62,123.6,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743799964535,8.0917,123.63,123.6,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743799964736,3.5304672,123.62,123.6,8.14886203]
["bitfinex-derivatives","SOLF0:USTF0",1743799964935,0.05840397,123.62,123.6,8.14886203]
["bitfinex-derivatives","SOLF0:USTF0",1743799966139,0.05840397,123.62,123.6,0.05566203]
["bitfinex-derivatives","SOLF0:USTF0",1743799966329,3.47191104,123.61,123.6,0.05566203]
["bitfinex-derivatives","SOLF0:USTF0",1743799966639,11.56491104,123.61,123.6,0.05566203]
["bitfinex-derivatives","SOLF0:USTF0",1743799967443,8.0953,123.58,123.56,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1743799967634,16.50564864,123.62,123.56,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1743799968649,8.0946,123.59,123.58,0.05353956]
["bitfinex-derivatives","SOLF0:USTF0",1743799969737,11.56746373,123.59,123.58,0.05353956]
["bitfinex-derivatives","SOLF0:USTF0",1743799971251,3.47286373,123.59,123.58,0.05353956]
["bitfinex-derivatives","SOLF0:USTF0",1743799973249,3.47286373,123.59,123.58,8.14843956]
["bitfinex-derivatives","SOLF0:USTF0",1743799973650,3.47286373,123.59,123.58,0.05353956]
["bitfinex-derivatives","SOLF0:USTF0",1743799974151,11.56716373,123.59,123.58,0.05353956]
["bitfinex-derivatives","SOLF0:USTF0",1743799974846,8.0943,123.59,123.58,0.05353956]
["bitfinex-derivatives","SOLF0:USTF0",1743799975050,11.56767966,123.59,123.58,0.05353956]
["bitfinex-derivatives","SOLF0:USTF0",1743799977951,8.0963,123.56,123.52,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1743799978156,46.16564864,123.6,123.53,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743799978454,8.0952,123.58,123.53,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743799978654,3.47385435,123.57,123.53,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743799978857,8.0952,123.58,123.55,8.0964]
["bitfinex-derivatives","SOLF0:USTF0",1743799979046,3.47384458,123.57,123.55,8.0964]
["bitfinex-derivatives","SOLF0:USTF0",1743799979246,8.0959,123.57,123.55,0.05317227]
["bitfinex-derivatives","SOLF0:USTF0",1743799980361,8.0959,123.57,123.55,8.15007227]
["bitfinex-derivatives","SOLF0:USTF0",1743799980556,18.71820675,123.58,123.55,8.15007227]
["bitfinex-derivatives","SOLF0:USTF0",1743799980860,3.47375169,123.57,123.55,8.15007227]
["bitfinex-derivatives","SOLF0:USTF0",1743799981061,0.05579973,123.58,123.56,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1743799981356,0.05579973,123.58,123.56,40.22710702]
["bitfinex-derivatives","SOLF0:USTF0",1743799981555,0.05579973,123.58,123.56,42.44780702]
["bitfinex-derivatives","SOLF0:USTF0",1743799981759,0.05579973,123.58,123.57,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743799982461,29.66,123.63,123.56,42.44780702]
["bitfinex-derivatives","SOLF0:USTF0",1743799982647,3.47328529,123.62,123.58,10.56710702]
["bitfinex-derivatives","SOLF0:USTF0",1743799982842,3.47328529,123.61,123.58,10.56710702]
["bitfinex-derivatives","SOLF0:USTF0",1743799983049,8.092,123.63,123.6,8.0936]
["bitfinex-derivatives","SOLF0:USTF0",1743799983357,3.47336448,123.62,123.6,8.0936]
["bitfinex-derivatives","SOLF0:USTF0",1743799983658,3.47336448,123.61,123.6,8.15371243]
["bitfinex-derivatives","SOLF0:USTF0",1743799985862,0.059198,123.63,123.61,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1743799986162,3.4733471,123.62,123.61,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1743799987365,3.4733471,123.62,123.6,8.15341243]
["bitfinex-derivatives","SOLF0:USTF0",1743799987558,8.150998,123.63,123.6,8.15341243]
["bitfinex-derivatives","SOLF0:USTF0",1743799987758,3.47324779,123.62,123.6,8.15341243]
["bitfinex-derivatives","SOLF0:USTF0",1743799987961,8.150998,123.63,123.6,8.15341243]
["bitfinex-derivatives","SOLF0:USTF0",1743799988156,3.47324779,123.62,123.6,8.15341243]
["bitfinex-derivatives","SOLF0:USTF0",1743799988362,8.150998,123.63,123.6,8.15341243]
["bitfinex-derivatives","SOLF0:USTF0",1743799988570,3.4732622,123.62,123.6,8.15341243]
["bitfinex-derivatives","SOLF0:USTF0",1743799988760,8.150998,123.63,123.61,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1743799988954,3.4732622,123.62,123.6,0.06011243]
["bitfinex-derivatives","SOLF0:USTF0",1743799989156,8.150998,123.63,123.6,8.15351243]
["bitfinex-derivatives","SOLF0:USTF0",1743799989462,3.47393317,123.62,123.6,8.15351243]
["bitfinex-derivatives","SOLF0:USTF0",1743799989661,8.150998,123.63,123.6,8.15351243]
["bitfinex-derivatives","SOLF0:USTF0",1743799989862,3.47393317,123.62,123.6,8.15351243]
["bitfinex-derivatives","SOLF0:USTF0",1743799990064,8.150998,123.63,123.6,8.15351243]
["bitfinex-derivatives","SOLF0:USTF0",1743799990263,3.47393443,123.62,123.6,8.15351243]
["bitfinex-derivatives","SOLF0:USTF0",1743799990562,8.150998,123.63,123.6,8.15351243]
["bitfinex-derivatives","SOLF0:USTF0",1743799990766,3.47401016,123.62,123.6,8.15351243]
["bitfinex-derivatives","SOLF0:USTF0",1743799991061,8.150998,123.63,123.6,8.15351243]
["bitfinex-derivatives","SOLF0:USTF0",1743799991262,3.47382482,123.62,123.6,8.15351243]
["bitfinex-derivatives","SOLF0:USTF0",1743799991462,8.150998,123.63,123.6,8.15351243]
["bitfinex-derivatives","SOLF0:USTF0",1743799991659,3.47416207,123.62,123.6,8.15351243]
["bitfinex-derivatives","SOLF0:USTF0",1743799991860,8.150998,123.63,123.6,8.15351243]
["bitfinex-derivatives","SOLF0:USTF0",1743799992060,3.47418488,123.62,123.6,8.15351243]
["bitfinex-derivatives","SOLF0:USTF0",1743799992261,8.150998,123.63,123.6,8.15351243]
["bitfinex-derivatives","SOLF0:USTF0",1743799992462,3.47388577,123.62,123.6,8.15351243]
["bitfinex-derivatives","SOLF0:USTF0",1743799992662,8.150998,123.63,123.6,8.15351243]
["bitfinex-derivatives","SOLF0:USTF0",1743799992963,3.47388577,123.62,123.6,8.15351243]
["bitfinex-derivatives","SOLF0:USTF0",1743799993165,8.150998,123.63,123.6,8.15351243]
["bitfinex-derivatives","SOLF0:USTF0",1743799993365,3.47360292,123.62,123.6,8.15351243]
["bitfinex-derivatives","SOLF0:USTF0",1743799993666,8.150998,123.63,123.6,8.15351243]
["bitfinex-derivatives","SOLF0:USTF0",1743799993963,3.47357594,123.62,123.6,8.15351243]
["bitfinex-derivatives","SOLF0:USTF0",1743799994163,8.150998,123.63,123.6,8.15351243]
["bitfinex-derivatives","SOLF0:USTF0",1743799994358,3.47328487,123.62,123.6,8.15351243]
["bitfinex-derivatives","SOLF0:USTF0",1743799994558,8.150998,123.63,123.6,8.15351243]
["bitfinex-derivatives","SOLF0:USTF0",1743799994756,3.47338539,123.62,123.6,0.06011243]
["bitfinex-derivatives","SOLF0:USTF0",1743799994963,3.47344588,123.61,123.6,0.06011243]
["bitfinex-derivatives","SOLF0:USTF0",1743799995465,0.059198,123.63,123.6,10.62721945]
["bitfinex-derivatives","SOLF0:USTF0",1743799995660,0.059198,123.63,123.61,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743799996261,0.059198,123.63,123.62,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1743799996761,8.0892,123.67,123.64,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743799996964,3.4721487,123.66,123.64,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743799997162,29.64,123.69,123.63,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743799997358,11.55893227,123.68,123.64,10.56710702]
["bitfinex-derivatives","SOLF0:USTF0",1743799997564,3.47013227,123.67,123.63,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743799997866,0.05344852,123.66,123.65,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743800010674,8.0837,123.76,123.64,10.62568522]
["bitfinex-derivatives","SOLF0:USTF0",1743800010980,85.04973872,123.78,123.72,18.65250702]
["bitfinex-derivatives","SOLF0:USTF0",1743800011167,3.45041503,123.77,123.72,18.65250702]
["bitfinex-derivatives","SOLF0:USTF0",1743800011368,11.53391503,123.76,123.72,18.65250702]
["bitfinex-derivatives","SOLF0:USTF0",1743800011677,10.56710702,123.76,123.71,37.7061]
["bitfinex-derivatives","SOLF0:USTF0",1743800011871,8.14164838,123.75,123.73,0.05230471]
["bitfinex-derivatives","SOLF0:USTF0",1743800012070,0.05754838,123.75,123.73,0.05230471]
["bitfinex-derivatives","SOLF0:USTF0",1743800012277,0.05754838,123.75,123.74,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743800012584,0.05754838,123.75,123.74,37.7045]
["bitfinex-derivatives","SOLF0:USTF0",1743800012799,0.05754838,123.75,123.74,48.27160702]
["bitfinex-derivatives","SOLF0:USTF0",1743800013880,44.8626317,123.78,123.77,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1743800014088,89.72526341,123.79,123.77,40.18710702]
["bitfinex-derivatives","SOLF0:USTF0",1743800014384,18.64610702,123.83,123.79,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743800014877,0.0596897,123.82,123.79,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743800015091,0.0596897,123.82,123.8,0.05957117]
["bitfinex-derivatives","SOLF0:USTF0",1743800015478,0.0596897,123.82,123.8,8.13997117]
["bitfinex-derivatives","SOLF0:USTF0",1743800015672,0.0596897,123.82,123.8,0.05957117]
["bitfinex-derivatives","SOLF0:USTF0",1743800015873,16.50275062,123.82,123.69,654.1]
["bitfinex-derivatives","SOLF0:USTF0",1743800016078,8.0816,123.79,123.75,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1743800016282,46.06306092,123.8,123.72,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1743800016472,8.0828,123.77,123.73,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1743800016979,46.06306092,123.8,123.72,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1743800017169,0.06021089,123.76,123.74,0.05118396]
["bitfinex-derivatives","SOLF0:USTF0",1743800018782,8.0803,123.81,123.74,16.49424488]
["bitfinex-derivatives","SOLF0:USTF0",1743800019085,2.1224,123.83,123.74,16.44306092]
["bitfinex-derivatives","SOLF0:USTF0",1743800019282,8.0817,123.79,123.75,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1743800019487,8.0817,123.79,123.75,37.7035]
["bitfinex-derivatives","SOLF0:USTF0",1743800019682,5.55128896,123.83,123.75,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743800019987,8.0815,123.79,123.78,0.05344812]
["bitfinex-derivatives","SOLF0:USTF0",1743800021083,8.0834,123.76,123.72,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1743800021289,8.0834,123.76,123.72,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743800021990,8.0834,123.76,123.73,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1743800022186,8.0828,123.77,123.73,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1743800022385,0.05227305,123.76,123.73,0.05479033]
["bitfinex-derivatives","SOLF0:USTF0",1743800022685,0.05227305,123.76,123.74,8.0841]
["bitfinex-derivatives","SOLF0:USTF0",1743800023085,0.05227305,123.76,123.75,8.0838]
["bitfinex-derivatives","SOLF0:USTF0",1743800023480,0.05227305,123.76,123.75,37.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743800023886,8.0811,123.8,123.75,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743800024995,0.05505484,123.79,123.76,8.13744925]
["bitfinex-derivatives","SOLF0:USTF0",1743800025195,0.05505484,123.79,123.76,0.05464925]
["bitfinex-derivatives","SOLF0:USTF0",1743800025387,0.05505484,123.79,123.76,18.58621017]
["bitfinex-derivatives","SOLF0:USTF0",1743800025691,320.7,123.85,123.76,22.77341017]
["bitfinex-derivatives","SOLF0:USTF0",1743800025891,8.0791,123.83,123.76,22.71876092]
["bitfinex-derivatives","SOLF0:USTF0",1743800026194,48.11766092,123.87,123.8,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1743800026385,8.0778,123.85,123.79,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743800026782,0.02459812,123.83,123.81,0.060065]
["bitfinex-derivatives","SOLF0:USTF0",1743800026977,8.10329812,123.83,123.81,0.060065]
["bitfinex-derivatives","SOLF0:USTF0",1743800027289,0.02459812,123.83,123.81,0.060065]
["bitfinex-derivatives","SOLF0:USTF0",1743800029790,0.02459812,123.83,123.82,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1743800030193,0.02459812,123.83,123.81,0.060065]
["bitfinex-derivatives","SOLF0:USTF0",1743800030895,8.10359812,123.83,123.81,0.060065]
["bitfinex-derivatives","SOLF0:USTF0",1743800032796,0.02459812,123.83,123.81,8.139865]
["bitfinex-derivatives","SOLF0:USTF0",1743800033299,0.02459812,123.83,123.81,0.060065]
["bitfinex-derivatives","SOLF0:USTF0",1743800034394,8.10349812,123.83,123.81,0.060065]
["bitfinex-derivatives","SOLF0:USTF0",1743800034898,0.02459812,123.83,123.82,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1743800035506,0.02459812,123.83,123.81,8.139665]
["bitfinex-derivatives","SOLF0:USTF0",1743800035709,0.02459812,123.83,123.81,0.060065]
["bitfinex-derivatives","SOLF0:USTF0",1743800036094,0.02459812,123.83,123.82,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1743800038715,0.02459812,123.83,123.81,0.060065]
["bitfinex-derivatives","SOLF0:USTF0",1743800039313,8.0793,123.82,123.81,0.060065]
["bitfinex-derivatives","SOLF0:USTF0",1743800040614,16.44306092,123.82,123.76,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1743800041206,8.0822,123.78,123.76,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1743800041513,3.42532391,123.82,123.76,10.1716]
["bitfinex-derivatives","SOLF0:USTF0",1743800041713,16.44306092,123.82,123.76,10.1716]
["bitfinex-derivatives","SOLF0:USTF0",1743800041914,8.0818,123.79,123.78,0.05265356]
["bitfinex-derivatives","SOLF0:USTF0",1743800043515,8.14185138,123.8,123.78,0.05265356]
["bitfinex-derivatives","SOLF0:USTF0",1743800043712,0.06095138,123.8,123.78,0.05265356]
["bitfinex-derivatives","SOLF0:USTF0",1743800045023,0.06095138,123.8,123.78,8.13425356]
["bitfinex-derivatives","SOLF0:USTF0",1743800047025,8.14155138,123.8,123.78,0.05265356]
["bitfinex-derivatives","SOLF0:USTF0",1743800047216,0.06095138,123.8,123.78,0.05265356]
["bitfinex-derivatives","SOLF0:USTF0",1743800047614,8.0812,123.79,123.78,0.05265356]
["bitfinex-derivatives","SOLF0:USTF0",1743800052223,11.52911391,123.79,123.78,0.05265356]
["bitfinex-derivatives","SOLF0:USTF0",1743800055926,3.44791391,123.79,123.73,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1743800056132,33.02791391,123.78,123.73,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1743800056430,8.0838,123.75,123.73,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1743800056631,8.0838,123.75,123.73,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1743800056819,8.0838,123.75,123.72,8.0854]
["bitfinex-derivatives","SOLF0:USTF0",1743800057024,8.14454678,123.75,123.73,0.05369376]
["bitfinex-derivatives","SOLF0:USTF0",1743800057431,8.0845,123.74,123.73,0.05369376]
["bitfinex-derivatives","SOLF0:USTF0",1743800057832,10.59955009,123.75,123.73,0.05369376]
["bitfinex-derivatives","SOLF0:USTF0",1743800058033,18.68365009,123.75,123.73,0.05369376]
["bitfinex-derivatives","SOLF0:USTF0",1743800059637,8.14484678,123.75,123.73,0.05369376]
["bitfinex-derivatives","SOLF0:USTF0",1743800060233,8.0845,123.74,123.73,0.05369376]
["bitfinex-derivatives","SOLF0:USTF0",1743800061336,8.14484678,123.75,123.73,0.05369376]
["bitfinex-derivatives","SOLF0:USTF0",1743800061737,0.06074678,123.75,123.73,0.05369376]
["bitfinex-derivatives","SOLF0:USTF0",1743800062236,8.14484678,123.75,123.73,0.05369376]
["bitfinex-derivatives","SOLF0:USTF0",1743800062638,0.06074678,123.75,123.73,0.05369376]
["bitfinex-derivatives","SOLF0:USTF0",1743800063338,0.06074678,123.75,123.73,8.13879376]
["bitfinex-derivatives","SOLF0:USTF0",1743800063528,0.06074678,123.75,123.73,0.05369376]
["bitfinex-derivatives","SOLF0:USTF0",1743800064627,0.06074678,123.75,123.74,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1743800065240,8.0815,123.79,123.73,29.65369376]
["bitfinex-derivatives","SOLF0:USTF0",1743800065433,3.4481674,123.78,123.73,29.65369376]
["bitfinex-derivatives","SOLF0:USTF0",1743800065633,8.0828,123.77,123.73,29.65369376]
["bitfinex-derivatives","SOLF0:USTF0",1743800065834,46.06324731,123.8,123.73,0.05369376]
["bitfinex-derivatives","SOLF0:USTF0",1743800066134,3.44841193,123.79,123.73,0.05369376]
["bitfinex-derivatives","SOLF0:USTF0",1743800066335,8.0835,123.76,123.73,8.13839376]
["bitfinex-derivatives","SOLF0:USTF0",1743800067339,8.0835,123.76,123.74,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1743800067533,0.05733418,123.78,123.74,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1743800067742,11.53051307,123.77,123.75,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743800067930,8.0828,123.77,123.75,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743800068130,8.0828,123.77,123.73,0.05369376]
["bitfinex-derivatives","SOLF0:USTF0",1743800068637,8.0828,123.77,123.74,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1743800069338,8.13933418,123.78,123.73,0.05369376]
["bitfinex-derivatives","SOLF0:USTF0",1743800069636,3.44244796,123.77,123.73,0.05369376]
["bitfinex-derivatives","SOLF0:USTF0",1743800069842,0.05733418,123.78,123.73,0.05369376]
["bitfinex-derivatives","SOLF0:USTF0",1743800070138,3.44256131,123.77,123.73,0.05369376]
["bitfinex-derivatives","SOLF0:USTF0",1743800070341,8.084,123.75,123.73,8.13879376]
["bitfinex-derivatives","SOLF0:USTF0",1743800070730,8.13645786,123.75,123.73,8.13879376]
["bitfinex-derivatives","SOLF0:USTF0",1743800070933,0.05245786,123.75,123.74,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1743800071243,0.05245786,123.75,123.73,0.05369376]
["bitfinex-derivatives","SOLF0:USTF0",1743800071438,0.05245786,123.75,123.73,8.13829376]
["bitfinex-derivatives","SOLF0:USTF0",1743800071643,0.05245786,123.75,123.73,0.05369376]
["bitfinex-derivatives","SOLF0:USTF0",1743800072146,8.0845,123.74,123.73,0.05369376]
["bitfinex-derivatives","SOLF0:USTF0",1743800074745,8.13655786,123.75,123.73,0.05369376]
["bitfinex-derivatives","SOLF0:USTF0",1743800074949,0.05245786,123.75,123.73,0.05369376]
["bitfinex-derivatives","SOLF0:USTF0",1743800075946,8.0845,123.74,123.73,0.05369376]
["bitfinex-derivatives","SOLF0:USTF0",1743800078149,8.0866,123.71,123.68,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743800078352,8.0866,123.71,123.66,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1743800078546,8.0866,123.71,123.68,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1743800079355,0.05336341,123.71,123.68,0.06147693]
["bitfinex-derivatives","SOLF0:USTF0",1743800079851,0.05336341,123.71,123.68,10.60235416]
["bitfinex-derivatives","SOLF0:USTF0",1743800080351,0.05336341,123.71,123.7,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1743800081746,8.0841,123.75,123.72,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1743800082253,8.0845,123.74,123.71,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1743800082752,8.0851,123.73,123.71,0.05434695]
["bitfinex-derivatives","SOLF0:USTF0",1743800082952,0.05966273,123.74,123.71,0.05434695]
["bitfinex-derivatives","SOLF0:USTF0",1743800083152,0.05966273,123.74,123.71,2.17244695]
["bitfinex-derivatives","SOLF0:USTF0",1743800083353,8.0852,123.73,123.71,2.17244695]
["bitfinex-derivatives","SOLF0:USTF0",1743800083856,0.05966273,123.74,123.71,2.17244695]
["bitfinex-derivatives","SOLF0:USTF0",1743800084056,8.14456273,123.74,123.71,10.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1743800084257,0.05966273,123.74,123.71,2.17244695]
["bitfinex-derivatives","SOLF0:USTF0",1743800084647,0.05966273,123.74,123.72,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1743800084958,0.05966273,123.74,123.71,2.17244695]
["bitfinex-derivatives","SOLF0:USTF0",1743800085151,11.53711714,123.73,123.71,0.05434695]
["bitfinex-derivatives","SOLF0:USTF0",1743800085346,8.0852,123.73,123.71,0.05434695]
["bitfinex-derivatives","SOLF0:USTF0",1743800085747,8.0852,123.73,123.71,8.14074695]
["bitfinex-derivatives","SOLF0:USTF0",1743800085943,0.05966273,123.74,123.71,0.05434695]
["bitfinex-derivatives","SOLF0:USTF0",1743800086347,0.05966273,123.74,123.72,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1743800087955,0.05966273,123.74,123.71,8.14054695]
["bitfinex-derivatives","SOLF0:USTF0",1743800088154,8.0853,123.73,123.71,0.05434695]
["bitfinex-derivatives","SOLF0:USTF0",1743800088655,8.0853,123.73,123.71,8.14074695]
["bitfinex-derivatives","SOLF0:USTF0",1743800089051,8.14446273,123.74,123.71,8.14074695]
["bitfinex-derivatives","SOLF0:USTF0",1743800089256,3.4522833,123.73,123.71,8.14074695]
["bitfinex-derivatives","SOLF0:USTF0",1743800089446,8.14446273,123.74,123.71,8.14074695]
["bitfinex-derivatives","SOLF0:USTF0",1743800089650,3.4529272,123.73,123.71,8.14074695]
["bitfinex-derivatives","SOLF0:USTF0",1743800089852,0.05966273,123.74,123.72,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743800090151,3.45292842,123.73,123.72,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743800090952,3.45406046,123.73,123.72,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743800091258,0.05966273,123.74,123.72,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743800091458,3.45400577,123.73,123.72,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743800091659,0.05966273,123.74,123.72,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743800091857,3.45409185,123.73,123.72,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743800092850,3.45542647,123.73,123.72,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743800094960,3.45542647,123.73,123.71,8.14034695]
["bitfinex-derivatives","SOLF0:USTF0",1743800095161,8.14426273,123.74,123.71,8.14034695]
["bitfinex-derivatives","SOLF0:USTF0",1743800095361,3.45650611,123.73,123.71,0.05434695]
["bitfinex-derivatives","SOLF0:USTF0",1743800095565,8.14426273,123.74,123.71,0.05434695]
["bitfinex-derivatives","SOLF0:USTF0",1743800095858,3.4573146,123.73,123.71,8.14044695]
["bitfinex-derivatives","SOLF0:USTF0",1743800096160,8.14426273,123.74,123.71,8.14044695]
["bitfinex-derivatives","SOLF0:USTF0",1743800096363,3.45730605,123.73,123.71,0.05434695]
["bitfinex-derivatives","SOLF0:USTF0",1743800096562,0.05966273,123.74,123.72,8.0854]
["bitfinex-derivatives","SOLF0:USTF0",1743800096862,3.45794306,123.73,123.72,8.0854]
["bitfinex-derivatives","SOLF0:USTF0",1743800100366,0.05966273,123.74,123.71,29.63434695]
["bitfinex-derivatives","SOLF0:USTF0",1743800100570,10.54087723,123.78,123.72,12.71557723]
["bitfinex-derivatives","SOLF0:USTF0",1743800100770,44.75422177,123.79,123.74,10.54087723]
["bitfinex-derivatives","SOLF0:USTF0",1743800100957,44.75422177,123.79,123.74,40.12087723]
["bitfinex-derivatives","SOLF0:USTF0",1743800101157,52.83572177,123.79,123.76,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1743800101767,44.75422177,123.78,123.76,8.14079909]
["bitfinex-derivatives","SOLF0:USTF0",1743800102766,44.75422177,123.78,123.77,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1743800102968,44.75422177,123.78,123.76,0.05789909]
["bitfinex-derivatives","SOLF0:USTF0",1743800104061,44.75422177,123.78,123.76,8.14049909]
["bitfinex-derivatives","SOLF0:USTF0",1743800104262,44.75422177,123.78,123.76,0.05789909]
["bitfinex-derivatives","SOLF0:USTF0",1743800104455,44.75422177,123.78,123.77,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1743800104670,34.54642177,123.78,123.77,39.7975]
["bitfinex-derivatives","SOLF0:USTF0",1743800105370,33.72897619,123.83,123.77,39.795]
["bitfinex-derivatives","SOLF0:USTF0",1743800105577,33.72897619,123.83,123.81,10.54087723]
["bitfinex-derivatives","SOLF0:USTF0",1743800105763,33.72897619,123.83,123.82,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743800105962,89.94393651,123.84,123.82,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743800106157,89.94393651,123.84,123.83,10.54087723]
["bitfinex-derivatives","SOLF0:USTF0",1743800106360,89.94393651,123.84,123.83,18.61947723]
["bitfinex-derivatives","SOLF0:USTF0",1743800107769,89.94393651,123.84,123.83,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743800108671,89.94393651,123.84,123.82,37.71727065]
["bitfinex-derivatives","SOLF0:USTF0",1743800109367,89.94393651,123.84,123.83,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743800110071,89.94393651,123.84,123.82,29.63817065]
["bitfinex-derivatives","SOLF0:USTF0",1743800110374,89.94393651,123.84,123.83,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743800110557,134.58789512,123.85,123.83,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743800110762,259.21656297,123.86,123.83,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743800110763,8.0768,123.86,123.83,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743800111063,8.0768,123.86,123.82,37.71707065]
["bitfinex-derivatives","SOLF0:USTF0",1743800111473,31.629,123.88,123.82,29.63817065]
["bitfinex-derivatives","SOLF0:USTF0",1743800111973,8.0772,123.86,123.82,37.71717065]
["bitfinex-derivatives","SOLF0:USTF0",1743800112272,48.06066829,123.88,123.82,0.05817065]
["bitfinex-derivatives","SOLF0:USTF0",1743800112462,16.43166829,123.86,123.82,0.05817065]
["bitfinex-derivatives","SOLF0:USTF0",1743800112663,8.0784,123.84,123.82,0.05817065]
["bitfinex-derivatives","SOLF0:USTF0",1743800113374,29.56,123.87,123.82,0.05817065]
["bitfinex-derivatives","SOLF0:USTF0",1743800113980,8.077,123.86,123.83,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1743800115075,29.56,123.87,123.82,0.05817065]
["bitfinex-derivatives","SOLF0:USTF0",1743800115270,16.43166829,123.86,123.78,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743800115674,8.0791,123.83,123.8,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1743800115970,16.43166829,123.86,123.8,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1743800116264,8.079,123.83,123.8,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1743800116471,8.079,123.83,123.82,0.05954987]
["bitfinex-derivatives","SOLF0:USTF0",1743800118373,8.13167947,123.84,123.82,0.05954987]
["bitfinex-derivatives","SOLF0:USTF0",1743800118876,0.05337947,123.84,123.82,0.05954987]
["bitfinex-derivatives","SOLF0:USTF0",1743800119581,8.13167947,123.84,123.82,0.05954987]
["bitfinex-derivatives","SOLF0:USTF0",1743800121481,0.05337947,123.84,123.82,0.05954987]
["bitfinex-derivatives","SOLF0:USTF0",1743800121980,8.13137947,123.84,123.82,0.05954987]
["bitfinex-derivatives","SOLF0:USTF0",1743800123982,8.13137947,123.84,123.82,8.13864987]
["bitfinex-derivatives","SOLF0:USTF0",1743800126282,0.05337947,123.84,123.82,8.13864987]
["bitfinex-derivatives","SOLF0:USTF0",1743800126481,0.05337947,123.84,123.83,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743800130784,0.05337947,123.84,123.82,18.65532724]
["bitfinex-derivatives","SOLF0:USTF0",1743800130985,0.05337947,123.84,123.82,8.13844987]
["bitfinex-derivatives","SOLF0:USTF0",1743800131287,0.05337947,123.84,123.82,0.05954987]
["bitfinex-derivatives","SOLF0:USTF0",1743800131487,0.05337947,123.84,123.83,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743800132690,10.57025684,123.84,123.78,40.05687737]
["bitfinex-derivatives","SOLF0:USTF0",1743800132885,2.1272,123.83,123.78,40.05687737]
["bitfinex-derivatives","SOLF0:USTF0",1743800133090,8.0796,123.82,123.79,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743800133991,8.14010716,123.82,123.79,8.14105646]
["bitfinex-derivatives","SOLF0:USTF0",1743800134991,8.14010716,123.82,123.8,8.0805]
["bitfinex-derivatives","SOLF0:USTF0",1743800135180,0.06050716,123.82,123.8,8.0805]
["bitfinex-derivatives","SOLF0:USTF0",1743800136488,0.06050716,123.82,123.79,0.06025646]
["bitfinex-derivatives","SOLF0:USTF0",1743800136882,0.06050716,123.82,123.8,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743800137491,0.06050716,123.82,123.81,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1743800140198,0.06050716,123.82,123.8,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743800140800,0.06050716,123.82,123.79,0.06025646]
["bitfinex-derivatives","SOLF0:USTF0",1743800141103,2.25510716,123.82,123.79,0.06025646]
["bitfinex-derivatives","SOLF0:USTF0",1743800141307,10.33490716,123.82,123.79,0.06025646]
["bitfinex-derivatives","SOLF0:USTF0",1743800141501,10.51687737,123.81,123.75,10.51687737]
["bitfinex-derivatives","SOLF0:USTF0",1743800141702,10.51687737,123.81,123.75,40.05687737]
["bitfinex-derivatives","SOLF0:USTF0",1743800142005,10.51687737,123.79,123.73,40.05687737]
["bitfinex-derivatives","SOLF0:USTF0",1743800142204,10.51687737,123.79,123.76,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743800142803,10.57619775,123.79,123.76,8.13585482]
["bitfinex-derivatives","SOLF0:USTF0",1743800143000,18.65779775,123.79,123.77,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743800143204,10.57619775,123.79,123.76,0.05315482]
["bitfinex-derivatives","SOLF0:USTF0",1743800143599,10.57619775,123.79,123.77,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1743800144104,18.65779775,123.79,123.77,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1743800144710,18.65779775,123.79,123.76,8.13615482]
["bitfinex-derivatives","SOLF0:USTF0",1743800145408,10.51687737,123.77,123.74,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1743800145597,40.05687737,123.77,123.7,10.51687737]
["bitfinex-derivatives","SOLF0:USTF0",1743800146106,8.0836,123.76,123.7,10.51687737]
["bitfinex-derivatives","SOLF0:USTF0",1743800146510,8.0839,123.75,123.72,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743800146710,0.05739257,123.74,123.72,8.14344195]
["bitfinex-derivatives","SOLF0:USTF0",1743800147011,8.14219257,123.74,123.72,0.05814195]
["bitfinex-derivatives","SOLF0:USTF0",1743800147304,0.05739257,123.74,123.72,0.05814195]
["bitfinex-derivatives","SOLF0:USTF0",1743800147993,0.05739257,123.74,123.72,8.14364195]
["bitfinex-derivatives","SOLF0:USTF0",1743800149018,0.05739257,123.74,123.73,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1743800151905,0.05739257,123.74,123.72,0.05814195]
["bitfinex-derivatives","SOLF0:USTF0",1743800152297,8.0856,123.73,123.67,10.51687737]
["bitfinex-derivatives","SOLF0:USTF0",1743800152498,10.3315,123.73,123.7,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1743800152712,2.2459,123.73,123.67,10.51687737]
["bitfinex-derivatives","SOLF0:USTF0",1743800153303,0.05248569,123.71,123.69,0.06206997]
["bitfinex-derivatives","SOLF0:USTF0",1743800153710,0.05248569,123.71,123.69,8.14926997]
["bitfinex-derivatives","SOLF0:USTF0",1743800153915,0.05248569,123.71,123.69,0.06206997]
["bitfinex-derivatives","SOLF0:USTF0",1743800154816,0.05248569,123.71,123.64,1.61759948]
["bitfinex-derivatives","SOLF0:USTF0",1743800155303,0.05248569,123.71,123.62,16.47559933]
["bitfinex-derivatives","SOLF0:USTF0",1743800155499,46.03559933,123.72,123.66,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1743800156011,0.05782667,123.7,123.68,0.05487874]
["bitfinex-derivatives","SOLF0:USTF0",1743800156217,0.05782667,123.7,123.66,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1743800156218,29.56,123.69,123.66,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1743800156415,31.7869,123.69,123.66,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1743800157017,31.7869,123.69,123.67,8.0891]
["bitfinex-derivatives","SOLF0:USTF0",1743800157332,31.7869,123.69,123.67,0.05172487]
["bitfinex-derivatives","SOLF0:USTF0",1743800157509,31.84745054,123.69,123.67,0.05172487]
["bitfinex-derivatives","SOLF0:USTF0",1743800157811,31.84745054,123.69,123.68,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1743800158001,2.28745054,123.69,123.68,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1743800158213,0.06055054,123.69,123.68,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1743800160616,0.06055054,123.69,123.67,0.05172487]
["bitfinex-derivatives","SOLF0:USTF0",1743800161020,0.06055054,123.69,123.67,8.14042487]
["bitfinex-derivatives","SOLF0:USTF0",1743800161216,29.62055054,123.69,123.67,0.05172487]
["bitfinex-derivatives","SOLF0:USTF0",1743800161418,29.62055054,123.69,123.63,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743800161718,2.15,123.68,123.61,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743800162519,0.05766548,123.66,123.63,0.06173119]
["bitfinex-derivatives","SOLF0:USTF0",1743800165718,8.14746548,123.66,123.63,0.06173119]
["bitfinex-derivatives","SOLF0:USTF0",1743800166418,0.05766548,123.66,123.63,29.62173119]
["bitfinex-derivatives","SOLF0:USTF0",1743800166811,0.05766548,123.66,123.65,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743800171726,2.0758,123.7,123.69,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1743800172727,2.0758,123.7,123.68,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1743800172922,2.0758,123.7,123.68,0.05190019]
["bitfinex-derivatives","SOLF0:USTF0",1743800173121,2.1365824,123.7,123.68,0.05190019]
["bitfinex-derivatives","SOLF0:USTF0",1743800173426,10.2238824,123.7,123.68,0.05190019]
["bitfinex-derivatives","SOLF0:USTF0",1743800174330,2.1365824,123.7,123.68,0.05190019]
["bitfinex-derivatives","SOLF0:USTF0",1743800174623,0.0607824,123.7,123.68,0.05190019]
["bitfinex-derivatives","SOLF0:USTF0",1743800175120,0.0607824,123.7,123.69,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1743800177417,4.3115,123.76,123.68,16.52749952]
["bitfinex-derivatives","SOLF0:USTF0",1743800177610,12.395,123.76,123.68,16.47559933]
["bitfinex-derivatives","SOLF0:USTF0",1743800177810,12.395,123.76,123.73,8.0849]
["bitfinex-derivatives","SOLF0:USTF0",1743800178224,8.0839,123.75,123.71,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743800178523,0.05142183,123.74,123.72,0.05846126]
["bitfinex-derivatives","SOLF0:USTF0",1743800179428,8.13602183,123.74,123.72,0.05846126]
["bitfinex-derivatives","SOLF0:USTF0",1743800179927,0.05142183,123.74,123.72,8.14426126]
["bitfinex-derivatives","SOLF0:USTF0",1743800180628,8.13592183,123.74,123.72,8.14426126]
["bitfinex-derivatives","SOLF0:USTF0",1743800180931,0.05142183,123.74,123.72,8.14426126]
["bitfinex-derivatives","SOLF0:USTF0",1743800181523,0.05142183,123.74,123.72,0.05846126]
["bitfinex-derivatives","SOLF0:USTF0",1743800181921,8.0851,123.73,123.72,0.05846126]
["bitfinex-derivatives","SOLF0:USTF0",1743800184531,8.0864,123.71,123.68,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743800184930,8.0864,123.71,123.66,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743800185632,0.05924469,123.7,123.68,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1743800186231,0.05924469,123.7,123.67,0.05751706]
["bitfinex-derivatives","SOLF0:USTF0",1743800186232,0.05924469,123.7,123.69,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1743800186732,0.05924469,123.7,123.67,8.14611706]
["bitfinex-derivatives","SOLF0:USTF0",1743800186932,8.14654469,123.7,123.67,8.14611706]
["bitfinex-derivatives","SOLF0:USTF0",1743800187326,8.14654469,123.7,123.67,0.05751706]
["bitfinex-derivatives","SOLF0:USTF0",1743800188233,0.05924469,123.7,123.68,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1743800188833,0.05924469,123.7,123.69,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1743800189621,0.05924469,123.7,123.68,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1743800189931,0.05924469,123.7,123.67,0.05751706]
["bitfinex-derivatives","SOLF0:USTF0",1743800190534,0.05924469,123.7,123.69,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1743800194636,295.3715,123.76,123.73,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1743800195038,8.0838,123.75,123.73,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1743800195337,8.0838,123.75,123.72,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743800195735,8.14380159,123.75,123.72,8.13719017]
["bitfinex-derivatives","SOLF0:USTF0",1743800195933,8.0846,123.74,123.72,0.05189017]
["bitfinex-derivatives","SOLF0:USTF0",1743800196126,0.06000159,123.75,123.72,0.05189017]
["bitfinex-derivatives","SOLF0:USTF0",1743800196528,8.0851,123.74,123.72,0.05189017]
["bitfinex-derivatives","SOLF0:USTF0",1743800196929,0.06000159,123.75,123.72,0.05189017]
["bitfinex-derivatives","SOLF0:USTF0",1743800197130,8.0851,123.73,123.72,0.05189017]
["bitfinex-derivatives","SOLF0:USTF0",1743800198530,0.06000159,123.75,123.72,0.05189017]
["bitfinex-derivatives","SOLF0:USTF0",1743800199041,8.0848,123.74,123.72,0.05189017]
["bitfinex-derivatives","SOLF0:USTF0",1743800199340,0.06000159,123.75,123.72,0.05189017]
["bitfinex-derivatives","SOLF0:USTF0",1743800199836,8.0845,123.74,123.72,0.05189017]
["bitfinex-derivatives","SOLF0:USTF0",1743800200035,0.06000159,123.75,123.72,0.05189017]
["bitfinex-derivatives","SOLF0:USTF0",1743800200440,8.0849,123.74,123.72,0.05189017]
["bitfinex-derivatives","SOLF0:USTF0",1743800201343,8.0851,123.73,123.72,0.05189017]
["bitfinex-derivatives","SOLF0:USTF0",1743800203544,29.54,123.74,123.66,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743800204244,29.54,123.74,123.69,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1743800204245,8.0864,123.72,123.69,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1743800204453,29.54,123.74,123.69,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1743800204750,0.05844301,123.72,123.69,8.14798194]
["bitfinex-derivatives","SOLF0:USTF0",1743800205140,0.05844301,123.72,123.69,0.06028194]
["bitfinex-derivatives","SOLF0:USTF0",1743800205334,0.05844301,123.72,123.67,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1743800205335,29.54,123.71,123.67,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1743800205536,2.0437,123.7,123.62,16.47559933]
["bitfinex-derivatives","SOLF0:USTF0",1743800205737,2.0437,123.7,123.62,46.01559933]
["bitfinex-derivatives","SOLF0:USTF0",1743800206036,8.0881,123.69,123.66,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1743800206340,8.14312411,123.69,123.66,8.14184558]
["bitfinex-derivatives","SOLF0:USTF0",1743800207850,0.05502411,123.69,123.67,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1743800208347,8.14292411,123.69,123.66,8.14174558]
["bitfinex-derivatives","SOLF0:USTF0",1743800208751,0.05502411,123.69,123.66,0.05254558]
["bitfinex-derivatives","SOLF0:USTF0",1743800208948,8.0884,123.68,123.66,0.05254558]
["bitfinex-derivatives","SOLF0:USTF0",1743800209949,8.0884,123.68,123.66,8.14224558]
["bitfinex-derivatives","SOLF0:USTF0",1743800210639,37.68312411,123.69,123.66,8.14224558]
["bitfinex-derivatives","SOLF0:USTF0",1743800211045,8.0887,123.68,123.66,0.05254558]
["bitfinex-derivatives","SOLF0:USTF0",1743800213354,37.68312411,123.69,123.66,8.14224558]
["bitfinex-derivatives","SOLF0:USTF0",1743800215042,0.05502411,123.69,123.67,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1743800215962,8.14292411,123.69,123.66,18.6867217]
["bitfinex-derivatives","SOLF0:USTF0",1743800216653,8.0884,123.68,123.66,10.5973217]
["bitfinex-derivatives","SOLF0:USTF0",1743800217848,8.0884,123.68,123.66,0.05254558]
["bitfinex-derivatives","SOLF0:USTF0",1743800219358,8.14312411,123.69,123.66,0.05254558]
["bitfinex-derivatives","SOLF0:USTF0",1743800220157,8.14312411,123.69,123.66,8.14184558]
["bitfinex-derivatives","SOLF0:USTF0",1743800220351,8.14312411,123.69,123.66,0.05254558]
["bitfinex-derivatives","SOLF0:USTF0",1743800220551,0.05502411,123.69,123.66,0.05254558]
["bitfinex-derivatives","SOLF0:USTF0",1743800220751,29.54,123.68,123.63,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1743800221149,8.0906,123.65,123.6,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743800221351,8.0906,123.65,123.62,8.0921]
["bitfinex-derivatives","SOLF0:USTF0",1743800221860,8.14927098,123.65,123.62,8.15083158]
["bitfinex-derivatives","SOLF0:USTF0",1743800224166,0.05867098,123.65,123.62,8.15083158]
["bitfinex-derivatives","SOLF0:USTF0",1743800224465,0.05867098,123.65,123.63,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1743800224665,0.05867098,123.65,123.62,0.05873158]
["bitfinex-derivatives","SOLF0:USTF0",1743800225163,31.5837,123.7,123.63,46.01820832]
["bitfinex-derivatives","SOLF0:USTF0",1743800225653,31.5837,123.7,123.67,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1743800226365,31.64027138,123.7,123.67,0.05568708]
["bitfinex-derivatives","SOLF0:USTF0",1743800227161,31.64027138,123.7,116.81,2.30397544]
["bitfinex-derivatives","SOLF0:USTF0",1743800227162,16.47820832,123.69,123.51,422.18083395]
["bitfinex-derivatives","SOLF0:USTF0",1743800227364,16.47820832,123.69,123.58,16.47820832]
["bitfinex-derivatives","SOLF0:USTF0",1743800227757,31.5837,123.7,123.6,16.47820832]
["bitfinex-derivatives","SOLF0:USTF0",1743800228168,31.5837,123.7,123.64,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743800228370,0.05976449,123.66,123.64,8.14245654]
["bitfinex-derivatives","SOLF0:USTF0",1743800228665,0.05976449,123.66,123.64,0.05175654]
["bitfinex-derivatives","SOLF0:USTF0",1743800231173,0.05976449,123.66,123.65,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743800234566,0.05976449,123.66,123.64,8.14235654]
["bitfinex-derivatives","SOLF0:USTF0",1743800235167,0.05976449,123.66,123.56,0.4643]
["bitfinex-derivatives","SOLF0:USTF0",1743800235373,16.47820832,123.65,123.56,0.4643]
["bitfinex-derivatives","SOLF0:USTF0",1743800235672,29.54,123.64,123.61,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1743800236371,29.59600672,123.64,123.61,8.15112858]
["bitfinex-derivatives","SOLF0:USTF0",1743800236763,29.59600672,123.64,123.61,0.05822858]
["bitfinex-derivatives","SOLF0:USTF0",1743800238766,29.59600672,123.64,123.61,8.15082858]
["bitfinex-derivatives","SOLF0:USTF0",1743800239372,0.05600672,123.64,123.61,8.15082858]
["bitfinex-derivatives","SOLF0:USTF0",1743800239772,0.05600672,123.64,123.62,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1743800242477,0.05600672,123.64,123.61,8.15082858]
["bitfinex-derivatives","SOLF0:USTF0",1743800242676,0.05600672,123.64,123.61,0.05822858]
["bitfinex-derivatives","SOLF0:USTF0",1743800243173,0.05600672,123.64,123.62,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1743800243581,0.05600672,123.64,123.61,0.05822858]
["bitfinex-derivatives","SOLF0:USTF0",1743800244075,10.27190672,123.64,123.61,0.05822858]
["bitfinex-derivatives","SOLF0:USTF0",1743800244477,2.18040672,123.64,123.61,0.05822858]
["bitfinex-derivatives","SOLF0:USTF0",1743800246881,2.18040672,123.64,123.62,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1743800247378,2.18040672,123.64,123.61,8.15062858]
["bitfinex-derivatives","SOLF0:USTF0",1743800247574,2.18040672,123.64,123.61,0.05822858]
["bitfinex-derivatives","SOLF0:USTF0",1743800247973,0.05600672,123.64,123.62,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743800248173,0.05600672,123.64,123.61,0.05822858]
["bitfinex-derivatives","SOLF0:USTF0",1743800248367,0.05600672,123.64,123.62,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1743800250481,0.05600672,123.64,123.61,8.15082858]
["bitfinex-derivatives","SOLF0:USTF0",1743800250782,0.05600672,123.64,123.61,0.05822858]
["bitfinex-derivatives","SOLF0:USTF0",1743800251082,0.05600672,123.64,123.62,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743800251781,0.05600672,123.64,123.63,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1743800257585,0.05600672,123.64,123.62,8.0921]
["bitfinex-derivatives","SOLF0:USTF0",1743800260193,8.14700672,123.64,123.62,8.0921]
["bitfinex-derivatives","SOLF0:USTF0",1743800260690,0.05600672,123.64,123.63,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1743800261983,0.05600672,123.64,123.62,8.0921]
["bitfinex-derivatives","SOLF0:USTF0",1743800262383,0.05600672,123.64,123.61,0.05822858]
["bitfinex-derivatives","SOLF0:USTF0",1743800262888,8.0917,123.63,123.61,0.05822858]
["bitfinex-derivatives","SOLF0:USTF0",1743800263388,8.0917,123.63,123.61,8.15112858]
["bitfinex-derivatives","SOLF0:USTF0",1743800263783,8.14740672,123.64,123.61,8.15112858]
["bitfinex-derivatives","SOLF0:USTF0",1743800264488,0.05600672,123.64,123.61,0.05822858]
["bitfinex-derivatives","SOLF0:USTF0",1743800264795,42.34055469,123.63,123.61,0.05822858]
["bitfinex-derivatives","SOLF0:USTF0",1743800264989,8.0923,123.62,123.61,0.05822858]
["bitfinex-derivatives","SOLF0:USTF0",1743800269197,8.08,123.62,123.49,147.24253395]
["bitfinex-derivatives","SOLF0:USTF0",1743800269494,10.55515469,123.56,123.52,10.55515469]
["bitfinex-derivatives","SOLF0:USTF0",1743800269795,10.55515469,123.56,123.5,10.55515469]
["bitfinex-derivatives","SOLF0:USTF0",1743800270206,8.0976,123.54,123.51,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1743800270390,8.15120414,123.54,123.52,0.05893542]
["bitfinex-derivatives","SOLF0:USTF0",1743800273197,0.05360414,123.54,123.52,0.05893542]
["bitfinex-derivatives","SOLF0:USTF0",1743800274495,8.0982,123.53,123.52,0.05893542]
["bitfinex-derivatives","SOLF0:USTF0",1743800282511,8.1011,123.49,123.42,16.51767002]
["bitfinex-derivatives","SOLF0:USTF0",1743800282715,29.56,123.5,123.41,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1743800282906,29.56,123.49,123.41,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1743800283109,29.56,123.49,123.44,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1743800283307,29.56,123.49,123.41,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1743800283515,29.56,123.49,123.45,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1743800283809,0.05927709,123.46,123.45,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1743800286912,0.05927709,123.46,123.44,0.05673513]
["bitfinex-derivatives","SOLF0:USTF0",1743800287420,0.05927709,123.46,123.44,8.16083513]
["bitfinex-derivatives","SOLF0:USTF0",1743800287913,0.05927709,123.46,123.44,0.05673513]
["bitfinex-derivatives","SOLF0:USTF0",1743800288110,0.05927709,123.46,123.45,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1743800288513,8.16217709,123.46,123.44,0.05673513]
["bitfinex-derivatives","SOLF0:USTF0",1743800289409,0.05927709,123.46,123.44,0.05673513]
["bitfinex-derivatives","SOLF0:USTF0",1743800289914,0.05927709,123.46,123.38,20.29177002]
["bitfinex-derivatives","SOLF0:USTF0",1743800289915,29.61927709,123.46,123.36,16.51767002]
["bitfinex-derivatives","SOLF0:USTF0",1743800290116,16.51767002,123.45,123.37,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743800290414,18.74977002,123.45,123.37,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743800290614,8.1051,123.43,123.37,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743800291008,8.1058,123.42,123.37,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743800291204,0.05651883,123.41,123.39,0.06103988]
["bitfinex-derivatives","SOLF0:USTF0",1743800292618,0.05651883,123.41,123.4,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1743800293022,0.05651883,123.41,123.4,37.6668]
["bitfinex-derivatives","SOLF0:USTF0",1743800294214,2.2707,123.47,123.42,8.1052]
["bitfinex-derivatives","SOLF0:USTF0",1743800294925,2.2707,123.47,123.4,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743800295313,8.1046,123.44,123.42,0.05853636]
["bitfinex-derivatives","SOLF0:USTF0",1743800295617,0.05772051,123.45,123.42,0.05853636]
["bitfinex-derivatives","SOLF0:USTF0",1743800296325,8.1045,123.44,123.42,0.05853636]
["bitfinex-derivatives","SOLF0:USTF0",1743800296527,0.05772051,123.45,123.42,0.05853636]
["bitfinex-derivatives","SOLF0:USTF0",1743800296712,8.1046,123.44,123.42,0.05853636]
["bitfinex-derivatives","SOLF0:USTF0",1743800297825,8.16152051,123.45,123.42,0.05853636]
["bitfinex-derivatives","SOLF0:USTF0",1743800300526,8.1041,123.44,123.42,0.05853636]
["bitfinex-derivatives","SOLF0:USTF0",1743800301329,0.05772051,123.45,123.43,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743800301822,0.05772051,123.45,123.44,18.68402909]
["bitfinex-derivatives","SOLF0:USTF0",1743800303030,29.56,123.51,123.47,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1743800303227,8.0998,123.51,123.47,18.68182909]
["bitfinex-derivatives","SOLF0:USTF0",1743800303629,8.0998,123.51,123.47,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1743800304126,8.1002,123.5,123.47,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1743800304331,8.15202367,123.5,123.48,0.05286959]
["bitfinex-derivatives","SOLF0:USTF0",1743800305330,8.1008,123.49,123.48,0.05286959]
["bitfinex-derivatives","SOLF0:USTF0",1743800308131,8.1008,123.49,123.34,16.52464299]
["bitfinex-derivatives","SOLF0:USTF0",1743800308132,8.1032,123.46,123.41,16.52464299]
["bitfinex-derivatives","SOLF0:USTF0",1743800308336,29.56,123.5,123.42,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743800308631,29.56,123.5,123.42,37.6652]
["bitfinex-derivatives","SOLF0:USTF0",1743800308833,8.1036,123.45,123.42,37.6652]
["bitfinex-derivatives","SOLF0:USTF0",1743800309333,8.1612372,123.45,123.42,37.72060365]
["bitfinex-derivatives","SOLF0:USTF0",1743800311036,0.0576372,123.45,123.42,0.05540365]
["bitfinex-derivatives","SOLF0:USTF0",1743800312041,8.1048,123.43,123.42,0.05540365]
["bitfinex-derivatives","SOLF0:USTF0",1743800312233,0.0576372,123.45,123.42,0.05540365]
["bitfinex-derivatives","SOLF0:USTF0",1743800312830,8.1614372,123.45,123.42,0.05540365]
["bitfinex-derivatives","SOLF0:USTF0",1743800313026,0.0576372,123.45,123.42,0.05540365]
["bitfinex-derivatives","SOLF0:USTF0",1743800313433,8.1045,123.44,123.42,0.05540365]
["bitfinex-derivatives","SOLF0:USTF0",1743800314039,8.1614372,123.45,123.42,8.16080365]
["bitfinex-derivatives","SOLF0:USTF0",1743800314338,0.0576372,123.45,123.42,8.16080365]
["bitfinex-derivatives","SOLF0:USTF0",1743800315241,8.1042,123.44,123.42,8.16080365]
["bitfinex-derivatives","SOLF0:USTF0",1743800315645,8.1042,123.44,123.42,0.05540365]
["bitfinex-derivatives","SOLF0:USTF0",1743800318445,8.1048,123.43,123.42,0.05540365]
["bitfinex-derivatives","SOLF0:USTF0",1743800319343,8.1045,123.44,123.42,0.05540365]
["bitfinex-derivatives","SOLF0:USTF0",1743800325047,10.64656802,123.45,123.35,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1743800325242,10.58893082,123.45,123.38,10.58893082]
["bitfinex-derivatives","SOLF0:USTF0",1743800325439,10.58893082,123.41,123.37,10.58893082]
["bitfinex-derivatives","SOLF0:USTF0",1743800325639,8.1069,123.4,123.37,48.25733082]
["bitfinex-derivatives","SOLF0:USTF0",1743800325839,8.1069,123.4,123.37,18.69733082]
["bitfinex-derivatives","SOLF0:USTF0",1743800326044,10.58893082,123.41,123.33,293.5888]
["bitfinex-derivatives","SOLF0:USTF0",1743800326045,8.1078,123.39,123.36,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1743800326252,10.58893082,123.41,123.34,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743800326545,10.64031049,123.39,123.36,0.05513643]
["bitfinex-derivatives","SOLF0:USTF0",1743800326754,8.1083,123.38,123.36,0.05513643]
["bitfinex-derivatives","SOLF0:USTF0",1743800329248,0.05137967,123.39,123.36,0.05513643]
["bitfinex-derivatives","SOLF0:USTF0",1743800330056,0.05137967,123.39,123.38,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1743800330949,0.05137967,123.39,123.36,29.61513643]
["bitfinex-derivatives","SOLF0:USTF0",1743800330950,0.05137967,123.39,123.37,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1743800331752,0.05137967,123.39,123.36,37.72443643]
["bitfinex-derivatives","SOLF0:USTF0",1743800332047,8.15887967,123.39,123.36,37.72443643]
["bitfinex-derivatives","SOLF0:USTF0",1743800332244,0.05137967,123.39,123.37,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1743800333961,8.15877967,123.39,123.36,37.72413643]
["bitfinex-derivatives","SOLF0:USTF0",1743800334346,8.15877967,123.39,123.36,8.16413643]
["bitfinex-derivatives","SOLF0:USTF0",1743800334646,0.05137967,123.39,123.36,0.05513643]
["bitfinex-derivatives","SOLF0:USTF0",1743800335250,8.1086,123.38,123.36,0.05513643]
["bitfinex-derivatives","SOLF0:USTF0",1743800335655,0.05137967,123.39,123.36,0.05513643]
["bitfinex-derivatives","SOLF0:USTF0",1743800336055,8.1081,123.38,123.36,0.05513643]
["bitfinex-derivatives","SOLF0:USTF0",1743800337857,8.1087,123.37,123.36,0.05513643]
["bitfinex-derivatives","SOLF0:USTF0",1743800338760,8.1084,123.38,123.36,0.05513643]
["bitfinex-derivatives","SOLF0:USTF0",1743800339363,0.05137967,123.39,123.36,0.05513643]
["bitfinex-derivatives","SOLF0:USTF0",1743800339857,0.05137967,123.39,123.37,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1743800340257,0.05137967,123.39,123.36,0.05513643]
["bitfinex-derivatives","SOLF0:USTF0",1743800340764,0.05137967,123.39,123.36,29.61513643]
["bitfinex-derivatives","SOLF0:USTF0",1743800341063,0.05137967,123.39,123.38,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1743800347668,0.05137967,123.39,123.36,0.05513643]
["bitfinex-derivatives","SOLF0:USTF0",1743800348267,8.1087,123.37,123.36,0.05513643]
["bitfinex-derivatives","SOLF0:USTF0",1743800349269,8.1107,123.34,123.33,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743800349568,8.1107,123.34,123.31,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743800350460,8.16401341,123.34,123.31,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743800350769,8.16401341,123.34,123.3,37.6731]
["bitfinex-derivatives","SOLF0:USTF0",1743800351064,8.16401341,123.34,123.3,8.1131]
["bitfinex-derivatives","SOLF0:USTF0",1743800351268,0.05331341,123.34,123.29,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743800351669,8.1123,123.32,123.29,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743800352064,0.05331341,123.34,123.25,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1743800352065,0.05331341,123.34,123.25,20.93133304]
["bitfinex-derivatives","SOLF0:USTF0",1743800352370,31.7109,123.33,123.27,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743800352570,0.06054474,123.31,123.27,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743800352869,0.06054474,123.31,123.27,37.6747]
["bitfinex-derivatives","SOLF0:USTF0",1743800353270,0.06054474,123.31,123.25,20.93133304]
["bitfinex-derivatives","SOLF0:USTF0",1743800353472,8.17354474,123.31,123.26,37.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743800353769,0.06054474,123.31,123.26,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743800353969,0.06054474,123.31,123.3,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743800354672,0.06054474,123.31,123.29,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1743800357173,0.06054474,123.31,123.3,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743800366983,310.53648824,123.36,123.31,10.60698824]
["bitfinex-derivatives","SOLF0:USTF0",1743800367279,302.42698824,123.36,123.31,10.60698824]
["bitfinex-derivatives","SOLF0:USTF0",1743800367478,8.1103,123.35,123.32,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1743800368082,8.17177699,123.35,123.32,8.16362015]
["bitfinex-derivatives","SOLF0:USTF0",1743800368786,0.06147699,123.35,123.32,8.16362015]
["bitfinex-derivatives","SOLF0:USTF0",1743800369687,0.06147699,123.35,123.33,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1743800370684,0.06147699,123.35,123.32,0.05192015]
["bitfinex-derivatives","SOLF0:USTF0",1743800371383,0.06147699,123.35,123.33,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1743800371783,0.06147699,123.35,123.32,0.05192015]
["bitfinex-derivatives","SOLF0:USTF0",1743800372485,0.06147699,123.35,123.33,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1743800373780,0.06147699,123.35,123.32,10.65890839]
["bitfinex-derivatives","SOLF0:USTF0",1743800373985,0.06147699,123.35,123.32,0.05192015]
["bitfinex-derivatives","SOLF0:USTF0",1743800374686,0.06147699,123.35,123.33,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1743800378690,8.17157699,123.35,123.33,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1743800380486,8.17157699,123.35,123.32,0.05192015]
["bitfinex-derivatives","SOLF0:USTF0",1743800380991,8.17157699,123.35,123.32,8.16372015]
["bitfinex-derivatives","SOLF0:USTF0",1743800383992,8.1108,123.34,123.32,8.16372015]
["bitfinex-derivatives","SOLF0:USTF0",1743800386293,8.17187699,123.35,123.32,8.16372015]
["bitfinex-derivatives","SOLF0:USTF0",1743800390300,0.06147699,123.35,123.33,10.60698824]
["bitfinex-derivatives","SOLF0:USTF0",1743800390798,0.06147699,123.35,123.34,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1743800401217,12.70018824,123.41,123.38,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1743800401402,12.70018824,123.41,123.36,10.60698824]
["bitfinex-derivatives","SOLF0:USTF0",1743800401816,12.70018824,123.41,123.38,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1743800402320,0.05137108,123.41,123.38,10.66552473]
["bitfinex-derivatives","SOLF0:USTF0",1743800402627,0.05137108,123.41,123.38,40.20552473]
["bitfinex-derivatives","SOLF0:USTF0",1743800402812,0.05137108,123.41,123.4,18.71378824]
["bitfinex-derivatives","SOLF0:USTF0",1743800403330,12.82418824,123.45,123.43,8.1044]
["bitfinex-derivatives","SOLF0:USTF0",1743800403514,10.60698824,123.45,123.43,8.1044]
["bitfinex-derivatives","SOLF0:USTF0",1743800404014,10.60698824,123.45,123.42,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1743800404425,10.60698824,123.45,123.41,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743800404627,10.66312066,123.45,123.42,8.16546015]
["bitfinex-derivatives","SOLF0:USTF0",1743800406120,0.05613242,123.45,123.42,10.66714839]
["bitfinex-derivatives","SOLF0:USTF0",1743800406321,0.05613242,123.45,123.44,10.60698824]
["bitfinex-derivatives","SOLF0:USTF0",1743800406623,2.2172,123.49,123.44,40.14698824]
["bitfinex-derivatives","SOLF0:USTF0",1743800406815,18.70758824,123.5,123.45,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1743800407217,18.70758824,123.5,123.46,8.1027]
["bitfinex-derivatives","SOLF0:USTF0",1743800407416,302.40698824,123.52,123.46,10.60698824]
["bitfinex-derivatives","SOLF0:USTF0",1743800407617,0.05425687,123.49,123.47,0.06084062]
["bitfinex-derivatives","SOLF0:USTF0",1743800407809,0.05425687,123.49,123.48,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1743800408325,2.1128,123.53,123.48,10.60698824]
["bitfinex-derivatives","SOLF0:USTF0",1743800408515,2.1128,123.53,123.5,8.0998]
["bitfinex-derivatives","SOLF0:USTF0",1743800409121,8.1005,123.5,123.47,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743800409310,10.60698824,123.5,123.46,10.60698824]
["bitfinex-derivatives","SOLF0:USTF0",1743800409513,10.66216119,123.5,123.47,0.06196747]
["bitfinex-derivatives","SOLF0:USTF0",1743800409714,8.1015,123.48,123.47,0.06196747]
["bitfinex-derivatives","SOLF0:USTF0",1743800409915,18.70848824,123.48,123.47,0.06196747]
["bitfinex-derivatives","SOLF0:USTF0",1743800410425,8.1032,123.46,123.42,48.23208824]
["bitfinex-derivatives","SOLF0:USTF0",1743800410924,8.1025,123.47,123.42,48.23208824]
["bitfinex-derivatives","SOLF0:USTF0",1743800411425,0.05581643,123.46,123.43,0.05929014]
["bitfinex-derivatives","SOLF0:USTF0",1743800411619,8.15871643,123.46,123.43,0.05929014]
["bitfinex-derivatives","SOLF0:USTF0",1743800412524,0.05581643,123.46,123.43,8.16409014]
["bitfinex-derivatives","SOLF0:USTF0",1743800413629,0.05581643,123.46,123.44,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1743800414023,0.05581643,123.46,123.43,0.05929014]
["bitfinex-derivatives","SOLF0:USTF0",1743800414625,0.05581643,123.46,123.44,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1743800414928,0.05581643,123.46,123.43,0.05929014]
["bitfinex-derivatives","SOLF0:USTF0",1743800415116,10.66280467,123.46,123.43,0.05929014]
["bitfinex-derivatives","SOLF0:USTF0",1743800415518,8.1041,123.44,123.43,0.05929014]
["bitfinex-derivatives","SOLF0:USTF0",1743800416132,8.1037,123.45,123.43,0.05929014]
["bitfinex-derivatives","SOLF0:USTF0",1743800417229,18.76590467,123.46,123.43,0.05929014]
["bitfinex-derivatives","SOLF0:USTF0",1743800417431,18.76590467,123.46,123.43,8.16389014]
["bitfinex-derivatives","SOLF0:USTF0",1743800417629,18.76590467,123.46,123.43,0.05929014]
["bitfinex-derivatives","SOLF0:USTF0",1743800417630,10.66280467,123.46,123.43,0.05929014]
["bitfinex-derivatives","SOLF0:USTF0",1743800417931,8.1039,123.45,123.43,0.05929014]
["bitfinex-derivatives","SOLF0:USTF0",1743800419832,18.76590467,123.46,123.43,0.05929014]
["bitfinex-derivatives","SOLF0:USTF0",1743800420329,8.1035,123.45,123.43,0.05929014]
["bitfinex-derivatives","SOLF0:USTF0",1743800422330,10.66280467,123.46,123.43,0.05929014]
["bitfinex-derivatives","SOLF0:USTF0",1743800423526,8.1041,123.44,123.43,0.05929014]
["bitfinex-derivatives","SOLF0:USTF0",1743800424837,8.1038,123.45,123.43,0.05929014]
["bitfinex-derivatives","SOLF0:USTF0",1743800425335,8.1041,123.44,123.43,0.05929014]
["bitfinex-derivatives","SOLF0:USTF0",1743800425537,18.71108824,123.44,123.43,0.05929014]
["bitfinex-derivatives","SOLF0:USTF0",1743800427742,18.71108824,123.44,123.34,1.7427]
["bitfinex-derivatives","SOLF0:USTF0",1743800427932,10.60698824,123.41,123.34,1.7427]
["bitfinex-derivatives","SOLF0:USTF0",1743800428251,2.0479,123.43,123.39,10.60698824]
["bitfinex-derivatives","SOLF0:USTF0",1743800428437,18.71088824,123.45,123.4,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743800428742,18.71088824,123.45,123.4,37.6262]
["bitfinex-derivatives","SOLF0:USTF0",1743800428928,0.0575514,123.44,123.41,0.05172699]
["bitfinex-derivatives","SOLF0:USTF0",1743800429133,0.0575514,123.44,123.41,10.65871523]
["bitfinex-derivatives","SOLF0:USTF0",1743800429431,0.0575514,123.44,123.41,18.76441523]
["bitfinex-derivatives","SOLF0:USTF0",1743800431242,8.1617514,123.44,123.41,18.76441523]
["bitfinex-derivatives","SOLF0:USTF0",1743800431541,0.0575514,123.44,123.41,18.76441523]
["bitfinex-derivatives","SOLF0:USTF0",1743800431730,0.0575514,123.44,123.41,8.15742699]
["bitfinex-derivatives","SOLF0:USTF0",1743800433041,0.0575514,123.44,123.41,0.05172699]
["bitfinex-derivatives","SOLF0:USTF0",1743800435748,0.0575514,123.44,123.43,8.1048]
["bitfinex-derivatives","SOLF0:USTF0",1743800435948,2.2102,123.48,123.43,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743800436341,10.3122,123.48,123.44,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1743800436847,8.1022,123.47,123.44,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1743800437147,0.06170749,123.47,123.44,0.06205376]
["bitfinex-derivatives","SOLF0:USTF0",1743800437449,8.16440749,123.47,123.44,0.06205376]
["bitfinex-derivatives","SOLF0:USTF0",1743800437947,8.16440749,123.47,123.44,8.16615376]
["bitfinex-derivatives","SOLF0:USTF0",1743800438140,0.06170749,123.47,123.44,0.06205376]
["bitfinex-derivatives","SOLF0:USTF0",1743800438741,8.1035,123.45,123.44,0.06205376]
["bitfinex-derivatives","SOLF0:USTF0",1743800439941,10.2426,123.46,123.44,0.06205376]
["bitfinex-derivatives","SOLF0:USTF0",1743800440855,8.1035,123.45,123.44,0.06205376]
["bitfinex-derivatives","SOLF0:USTF0",1743800441053,2.1395,123.46,123.44,0.06205376]
["bitfinex-derivatives","SOLF0:USTF0",1743800441251,10.2427,123.46,123.44,0.06205376]
["bitfinex-derivatives","SOLF0:USTF0",1743800441552,2.1395,123.46,123.44,0.06205376]
["bitfinex-derivatives","SOLF0:USTF0",1743800441856,8.1035,123.45,123.44,0.06205376]
["bitfinex-derivatives","SOLF0:USTF0",1743800442948,8.1067,123.41,123.35,16.54289393]
["bitfinex-derivatives","SOLF0:USTF0",1743800443147,8.1067,123.41,123.38,8.1077]
["bitfinex-derivatives","SOLF0:USTF0",1743800443348,2.2564,123.44,123.38,8.1077]
["bitfinex-derivatives","SOLF0:USTF0",1743800443950,8.1059,123.42,123.38,8.1077]
["bitfinex-derivatives","SOLF0:USTF0",1743800444152,8.16252186,123.42,123.4,0.05461208]
["bitfinex-derivatives","SOLF0:USTF0",1743800444656,0.05662186,123.42,123.4,0.05461208]
["bitfinex-derivatives","SOLF0:USTF0",1743800444851,0.05662186,123.42,123.41,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1743800445061,0.05662186,123.42,123.4,0.05461208]
["bitfinex-derivatives","SOLF0:USTF0",1743800445359,0.05662186,123.42,123.4,8.16111208]
["bitfinex-derivatives","SOLF0:USTF0",1743800445556,0.05662186,123.42,123.4,0.05461208]
["bitfinex-derivatives","SOLF0:USTF0",1743800446258,8.1061,123.41,123.4,0.05461208]
["bitfinex-derivatives","SOLF0:USTF0",1743800448647,2.0634,123.41,123.33,383.72059393]
["bitfinex-derivatives","SOLF0:USTF0",1743800448847,31.5834,123.41,123.34,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743800449156,8.1078,123.39,123.35,8.1096]
["bitfinex-derivatives","SOLF0:USTF0",1743800449755,0.05769683,123.38,123.36,0.05583203]
["bitfinex-derivatives","SOLF0:USTF0",1743800450458,8.16579683,123.38,123.36,0.05583203]
["bitfinex-derivatives","SOLF0:USTF0",1743800455761,0.05769683,123.38,123.36,8.16483203]
["bitfinex-derivatives","SOLF0:USTF0",1743800456060,0.05769683,123.38,123.36,0.05583203]
["bitfinex-derivatives","SOLF0:USTF0",1743800458064,0.05769683,123.38,123.36,8.16523203]
["bitfinex-derivatives","SOLF0:USTF0",1743800458363,0.05769683,123.38,123.36,0.05583203]
["bitfinex-derivatives","SOLF0:USTF0",1743800459361,0.05769683,123.38,123.36,8.16493203]
["bitfinex-derivatives","SOLF0:USTF0",1743800460463,0.05769683,123.38,123.36,0.05583203]
["bitfinex-derivatives","SOLF0:USTF0",1743800461871,0.05769683,123.38,123.36,8.16483203]
["bitfinex-derivatives","SOLF0:USTF0",1743800463468,0.05769683,123.38,123.37,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1743800463666,2.0634,123.41,123.37,10.59652057]
["bitfinex-derivatives","SOLF0:USTF0",1743800463971,12.65992057,123.41,123.37,10.59652057]
["bitfinex-derivatives","SOLF0:USTF0",1743800464175,12.65992057,123.41,123.36,0.05583203]
["bitfinex-derivatives","SOLF0:USTF0",1743800464774,8.1084,123.38,123.36,0.05583203]
["bitfinex-derivatives","SOLF0:USTF0",1743800467172,18.70422057,123.39,123.36,0.05583203]
["bitfinex-derivatives","SOLF0:USTF0",1743800468377,0.06014434,123.4,123.36,0.05583203]
["bitfinex-derivatives","SOLF0:USTF0",1743800468567,0.06014434,123.4,123.39,10.59652057]
["bitfinex-derivatives","SOLF0:USTF0",1743800468973,0.06014434,123.4,123.39,18.70392057]
["bitfinex-derivatives","SOLF0:USTF0",1743800473076,0.06014434,123.4,123.38,8.1077]
["bitfinex-derivatives","SOLF0:USTF0",1743800474964,0.06014434,123.4,123.36,29.55583203]
["bitfinex-derivatives","SOLF0:USTF0",1743800475279,0.06014434,123.4,123.37,10.59652057]
["bitfinex-derivatives","SOLF0:USTF0",1743800475479,0.06014434,123.4,123.38,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1743800479278,8.16714434,123.4,123.37,18.70492057]
["bitfinex-derivatives","SOLF0:USTF0",1743800479574,8.16714434,123.4,123.36,0.05583203]
["bitfinex-derivatives","SOLF0:USTF0",1743800479575,10.65666491,123.4,123.36,0.05583203]
["bitfinex-derivatives","SOLF0:USTF0",1743800479770,10.65666491,123.4,123.36,8.16463203]
["bitfinex-derivatives","SOLF0:USTF0",1743800479771,4.2511,123.39,123.36,8.16463203]
["bitfinex-derivatives","SOLF0:USTF0",1743800480174,12.3588,123.39,123.36,8.16463203]
["bitfinex-derivatives","SOLF0:USTF0",1743800480368,4.2511,123.39,123.37,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1743800480880,12.3586,123.39,123.36,8.16483203]
["bitfinex-derivatives","SOLF0:USTF0",1743800482779,4.2511,123.39,123.37,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1743800483681,12.3586,123.39,123.36,8.16513203]
["bitfinex-derivatives","SOLF0:USTF0",1743800484874,8.1081,123.38,123.36,0.05583203]
["bitfinex-derivatives","SOLF0:USTF0",1743800485075,4.2511,123.39,123.36,0.05583203]
["bitfinex-derivatives","SOLF0:USTF0",1743800485575,12.3588,123.39,123.36,0.05583203]
["bitfinex-derivatives","SOLF0:USTF0",1743800485778,4.2511,123.39,123.36,0.05583203]
["bitfinex-derivatives","SOLF0:USTF0",1743800485977,10.59652057,123.38,123.36,0.05583203]
["bitfinex-derivatives","SOLF0:USTF0",1743800486174,10.59652057,123.38,123.32,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743800486373,12.64942057,123.38,123.32,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1743800486774,12.64942057,123.38,123.31,40.09652057]
["bitfinex-derivatives","SOLF0:USTF0",1743800487082,10.59652057,123.36,123.31,18.70882057]
["bitfinex-derivatives","SOLF0:USTF0",1743800487275,8.1104,123.35,123.33,0.05226729]
["bitfinex-derivatives","SOLF0:USTF0",1743800488084,5.20570184,123.34,123.33,0.05226729]
["bitfinex-derivatives","SOLF0:USTF0",1743800492891,13.31640184,123.34,123.33,0.05226729]
["bitfinex-derivatives","SOLF0:USTF0",1743800493388,8.1125,123.32,123.28,18.71062057]
["bitfinex-derivatives","SOLF0:USTF0",1743800493991,4.2872,123.33,123.28,10.59652057]
["bitfinex-derivatives","SOLF0:USTF0",1743800494294,5.19548499,123.32,123.3,10.59652057]
["bitfinex-derivatives","SOLF0:USTF0",1743800494595,5.25635606,123.32,123.31,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1743800494988,5.25635606,123.32,123.3,10.59652057]
["bitfinex-derivatives","SOLF0:USTF0",1743800495194,5.25635606,123.32,123.29,29.56123878]
["bitfinex-derivatives","SOLF0:USTF0",1743800495405,5.25635606,123.32,123.29,0.06123878]
["bitfinex-derivatives","SOLF0:USTF0",1743800495605,5.25635606,123.32,123.29,8.17493878]
["bitfinex-derivatives","SOLF0:USTF0",1743800495802,0.06087107,123.32,123.29,8.17493878]
["bitfinex-derivatives","SOLF0:USTF0",1743800496300,0.06087107,123.32,123.29,0.06123878]
["bitfinex-derivatives","SOLF0:USTF0",1743800496505,0.06087107,123.32,123.3,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743800498002,0.06087107,123.32,123.29,0.06123878]
["bitfinex-derivatives","SOLF0:USTF0",1743800498503,0.06087107,123.32,123.3,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743800498702,18.76939164,123.32,123.29,0.06123878]
["bitfinex-derivatives","SOLF0:USTF0",1743800499007,5.18837898,123.31,123.29,0.06123878]
["bitfinex-derivatives","SOLF0:USTF0",1743800499204,10.59652057,123.3,123.29,0.06123878]
["bitfinex-derivatives","SOLF0:USTF0",1743800499797,15.78489955,123.3,123.29,0.06123878]
["bitfinex-derivatives","SOLF0:USTF0",1743800500094,5.18837898,123.3,123.29,0.06123878]
["bitfinex-derivatives","SOLF0:USTF0",1743800502709,8.1128,123.31,123.29,0.06123878]
["bitfinex-derivatives","SOLF0:USTF0",1743800503113,15.05869164,123.32,123.29,0.06123878]
["bitfinex-derivatives","SOLF0:USTF0",1743800503305,8.1127,123.31,123.29,0.06123878]
["bitfinex-derivatives","SOLF0:USTF0",1743800503506,15.05869164,123.32,123.29,0.06123878]
["bitfinex-derivatives","SOLF0:USTF0",1743800504609,8.1133,123.3,123.29,0.06123878]
["bitfinex-derivatives","SOLF0:USTF0",1743800505002,13.28795918,123.3,123.29,0.06123878]
["bitfinex-derivatives","SOLF0:USTF0",1743800506115,8.1133,123.3,123.29,0.06123878]
["bitfinex-derivatives","SOLF0:USTF0",1743800507115,8.113,123.31,123.29,0.06123878]
["bitfinex-derivatives","SOLF0:USTF0",1743800507816,23.17109164,123.32,123.29,0.06123878]
["bitfinex-derivatives","SOLF0:USTF0",1743800509216,4.46217107,123.32,123.29,0.06123878]
["bitfinex-derivatives","SOLF0:USTF0",1743800509421,15.05869164,123.32,123.29,0.06123878]
["bitfinex-derivatives","SOLF0:USTF0",1743800509818,8.1128,123.31,123.29,0.06123878]
["bitfinex-derivatives","SOLF0:USTF0",1743800511019,23.17099164,123.32,123.29,0.06123878]
["bitfinex-derivatives","SOLF0:USTF0",1743800513123,8.1128,123.31,123.29,0.06123878]
["bitfinex-derivatives","SOLF0:USTF0",1743800513620,18.70982057,123.3,123.29,0.06123878]
["bitfinex-derivatives","SOLF0:USTF0",1743800517131,10.59652057,123.3,123.29,0.06123878]
["bitfinex-derivatives","SOLF0:USTF0",1743800517930,18.70982057,123.3,123.29,0.06123878]
["bitfinex-derivatives","SOLF0:USTF0",1743800518432,23.88027387,123.3,123.29,0.06123878]
["bitfinex-derivatives","SOLF0:USTF0",1743800519330,15.76697387,123.3,123.29,0.06123878]
["bitfinex-derivatives","SOLF0:USTF0",1743800519532,5.1704533,123.3,123.29,0.06123878]
["bitfinex-derivatives","SOLF0:USTF0",1743800519733,15.05869164,123.32,123.29,0.06123878]
["bitfinex-derivatives","SOLF0:USTF0",1743800519936,8.1128,123.31,123.29,0.06123878]
["bitfinex-derivatives","SOLF0:USTF0",1743800521333,0.06087107,123.32,123.29,0.06123878]
["bitfinex-derivatives","SOLF0:USTF0",1743800521728,0.06087107,123.32,123.3,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1743800522937,0.06087107,123.32,123.29,8.17493878]
["bitfinex-derivatives","SOLF0:USTF0",1743800523335,8.17317107,123.32,123.29,8.17493878]
["bitfinex-derivatives","SOLF0:USTF0",1743800523537,0.06087107,123.32,123.29,8.17493878]
["bitfinex-derivatives","SOLF0:USTF0",1743800524235,8.17297107,123.32,123.29,8.17493878]
["bitfinex-derivatives","SOLF0:USTF0",1743800524436,0.06087107,123.32,123.29,8.17493878]
["bitfinex-derivatives","SOLF0:USTF0",1743800525437,8.17317107,123.32,123.29,8.17493878]
["bitfinex-derivatives","SOLF0:USTF0",1743800526745,0.06087107,123.32,123.3,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743800527942,0.06087107,123.32,123.29,8.17483878]
["bitfinex-derivatives","SOLF0:USTF0",1743800528241,5.19038826,123.31,123.29,8.17483878]
["bitfinex-derivatives","SOLF0:USTF0",1743800528443,5.19038826,123.31,123.29,0.06123878]
["bitfinex-derivatives","SOLF0:USTF0",1743800528634,10.65739164,123.32,123.29,0.06123878]
["bitfinex-derivatives","SOLF0:USTF0",1743800529638,5.19362911,123.31,123.29,8.17483878]
["bitfinex-derivatives","SOLF0:USTF0",1743800530239,5.19362911,123.3,123.29,8.17483878]
["bitfinex-derivatives","SOLF0:USTF0",1743800530834,5.19362911,123.3,123.29,0.06123878]
["bitfinex-derivatives","SOLF0:USTF0",1743800531035,15.79014968,123.3,123.29,0.06123878]
["bitfinex-derivatives","SOLF0:USTF0",1743800531441,23.90344968,123.3,123.29,0.06123878]
["bitfinex-derivatives","SOLF0:USTF0",1743800532430,5.19362911,123.3,123.29,0.06123878]
["bitfinex-derivatives","SOLF0:USTF0",1743800532833,5.19362911,123.3,123.29,37.67523878]
["bitfinex-derivatives","SOLF0:USTF0",1743800533033,0.06087107,123.32,123.29,40.15775935]
["bitfinex-derivatives","SOLF0:USTF0",1743800533638,0.06087107,123.32,123.29,29.56123878]
["bitfinex-derivatives","SOLF0:USTF0",1743800533832,8.17287107,123.32,123.29,37.67463878]
["bitfinex-derivatives","SOLF0:USTF0",1743800537050,0.06087107,123.32,123.29,37.67463878]
["bitfinex-derivatives","SOLF0:USTF0",1743800537242,0.06087107,123.32,123.3,8.1132]
["bitfinex-derivatives","SOLF0:USTF0",1743800537949,0.06087107,123.32,123.29,37.67483878]
["bitfinex-derivatives","SOLF0:USTF0",1743800538144,0.06087107,123.32,123.29,29.56123878]
["bitfinex-derivatives","SOLF0:USTF0",1743800538748,0.06087107,123.32,123.3,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743800541850,0.06087107,123.32,123.29,29.56123878]
["bitfinex-derivatives","SOLF0:USTF0",1743800541851,0.06087107,123.32,123.29,37.67483878]
["bitfinex-derivatives","SOLF0:USTF0",1743800542653,0.06087107,123.32,123.3,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743800545062,5.08996473,123.31,123.3,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743800546061,5.08996473,123.31,123.29,37.67483878]
["bitfinex-derivatives","SOLF0:USTF0",1743800546365,5.08996473,123.3,123.29,37.67483878]
["bitfinex-derivatives","SOLF0:USTF0",1743800549159,0.06087107,123.32,123.31,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1743800549464,291.88,123.36,123.31,10.59652057]
["bitfinex-derivatives","SOLF0:USTF0",1743800549763,291.88,123.36,123.32,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743800550160,299.9896,123.36,123.33,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1743800550363,10.59652057,123.35,123.33,0.06040471]
["bitfinex-derivatives","SOLF0:USTF0",1743800551663,291.93763286,123.36,123.33,0.06040471]
["bitfinex-derivatives","SOLF0:USTF0",1743800551967,300.04733286,123.36,123.33,8.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1743800552168,300.04733286,123.36,123.33,0.06040471]
["bitfinex-derivatives","SOLF0:USTF0",1743800553364,8.1103,123.35,123.33,0.06040471]
["bitfinex-derivatives","SOLF0:USTF0",1743800554172,291.93763286,123.36,123.33,0.06040471]
["bitfinex-derivatives","SOLF0:USTF0",1743800554970,291.93763286,123.36,123.34,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1743800555168,0.05763286,123.36,123.34,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1743800556572,0.05763286,123.36,123.33,37.65140471]
["bitfinex-derivatives","SOLF0:USTF0",1743800556871,0.05763286,123.36,123.33,29.54040471]
["bitfinex-derivatives","SOLF0:USTF0",1743800557071,0.05763286,123.36,123.34,8.1106]
["bitfinex-derivatives","SOLF0:USTF0",1743800561174,5.01322074,123.35,123.34,8.1106]
["bitfinex-derivatives","SOLF0:USTF0",1743800562778,5.01322074,123.35,123.33,37.65140471]
["bitfinex-derivatives","SOLF0:USTF0",1743800563580,0.05763286,123.36,123.33,37.65140471]
["bitfinex-derivatives","SOLF0:USTF0",1743800564683,8.16713286,123.36,123.33,37.65140471]
["bitfinex-derivatives","SOLF0:USTF0",1743800564873,5.01440532,123.35,123.33,37.65140471]
["bitfinex-derivatives","SOLF0:USTF0",1743800565575,8.16713286,123.36,123.33,37.65140471]
["bitfinex-derivatives","SOLF0:USTF0",1743800566481,5.01383915,123.35,123.33,37.65140471]
["bitfinex-derivatives","SOLF0:USTF0",1743800566887,5.01383915,123.35,123.33,29.54040471]
["bitfinex-derivatives","SOLF0:USTF0",1743800567073,5.01383915,123.34,123.33,0.06040471]
["bitfinex-derivatives","SOLF0:USTF0",1743800567280,5.01383915,123.34,123.3,10.59652057]
["bitfinex-derivatives","SOLF0:USTF0",1743800567281,5.01383915,123.34,123.3,40.07652057]
["bitfinex-derivatives","SOLF0:USTF0",1743800567477,8.1121,123.32,123.3,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743800567784,8.1121,123.32,123.29,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1743800568385,8.16570913,123.32,123.29,8.16654891]
["bitfinex-derivatives","SOLF0:USTF0",1743800568586,5.01553617,123.31,123.29,8.16654891]
["bitfinex-derivatives","SOLF0:USTF0",1743800568885,8.16570913,123.32,123.29,8.16654891]
["bitfinex-derivatives","SOLF0:USTF0",1743800569882,8.113,123.31,123.29,0.05284891]
["bitfinex-derivatives","SOLF0:USTF0",1743800570079,13.12878567,123.31,123.29,0.05284891]
["bitfinex-derivatives","SOLF0:USTF0",1743800570384,5.01578567,123.3,123.29,0.05284891]
["bitfinex-derivatives","SOLF0:USTF0",1743800571279,13.12908567,123.3,123.29,0.05284891]
["bitfinex-derivatives","SOLF0:USTF0",1743800571583,5.01578567,123.3,123.29,0.05284891]
["bitfinex-derivatives","SOLF0:USTF0",1743800574291,13.12908567,123.3,123.29,0.05284891]
["bitfinex-derivatives","SOLF0:USTF0",1743800574779,5.01578567,123.3,123.29,0.05284891]
["bitfinex-derivatives","SOLF0:USTF0",1743800577089,5.01578567,123.3,123.29,8.16684891]
["bitfinex-derivatives","SOLF0:USTF0",1743800577289,5.01578567,123.3,123.29,0.05284891]
["bitfinex-derivatives","SOLF0:USTF0",1743800582283,5.01578567,123.3,123.29,8.16684891]
["bitfinex-derivatives","SOLF0:USTF0",1743800582993,5.01578567,123.3,123.29,0.05284891]
["bitfinex-derivatives","SOLF0:USTF0",1743800585699,5.01578567,123.3,123.29,8.16684891]
["bitfinex-derivatives","SOLF0:USTF0",1743800586496,5.01578567,123.3,123.29,0.05284891]
["bitfinex-derivatives","SOLF0:USTF0",1743800590198,5.01578567,123.3,123.25,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743800590381,10.59652057,123.29,123.25,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743800590587,15.61230624,123.29,123.25,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743800590791,10.59652057,123.29,123.25,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743800591002,18.71072057,123.29,123.26,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1743800591297,18.7622892,123.29,123.26,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1743800593991,10.6480892,123.29,123.26,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1743800594191,10.6480892,123.29,123.27,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1743800594700,10.6480892,123.29,123.26,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1743800595101,18.7623892,123.29,123.26,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1743800595402,10.6480892,123.29,123.26,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1743800596703,10.6480892,123.29,123.27,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1743800598005,10.6480892,123.29,123.26,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1743800598604,18.7620892,123.29,123.26,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1743800599102,10.6480892,123.29,123.26,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1743800600311,18.7624892,123.29,123.25,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743800600505,10.59652057,123.27,123.22,40.05652057]
["bitfinex-derivatives","SOLF0:USTF0",1743800601004,0.05249497,123.26,123.23,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1743800602197,8.16889497,123.26,123.22,40.05652057]
["bitfinex-derivatives","SOLF0:USTF0",1743800602605,0.05249497,123.26,123.23,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1743800604810,0.05249497,123.26,123.24,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1743800605002,0.05249497,123.26,123.25,10.59652057]
["bitfinex-derivatives","SOLF0:USTF0",1743800605205,0.05249497,123.26,123.25,40.05652057]
["bitfinex-derivatives","SOLF0:USTF0",1743800605612,0.05249497,123.26,123.25,48.17312057]
["bitfinex-derivatives","SOLF0:USTF0",1743800609415,12.68402057,123.32,123.28,8.1144]
["bitfinex-derivatives","SOLF0:USTF0",1743800610111,5.01690934,123.31,123.28,8.1144]
["bitfinex-derivatives","SOLF0:USTF0",1743800610517,5.07796598,123.31,123.28,8.16717747]
["bitfinex-derivatives","SOLF0:USTF0",1743800611023,5.01690934,123.3,123.28,8.16717747]
["bitfinex-derivatives","SOLF0:USTF0",1743800611514,5.01690934,123.29,123.28,8.16717747]
["bitfinex-derivatives","SOLF0:USTF0",1743800612121,0.06105664,123.31,123.28,8.16717747]
["bitfinex-derivatives","SOLF0:USTF0",1743800613013,5.02484742,123.3,123.28,0.05277747]
["bitfinex-derivatives","SOLF0:USTF0",1743800613316,5.02484742,123.29,123.28,0.05277747]
["bitfinex-derivatives","SOLF0:USTF0",1743800615927,13.13884742,123.29,123.28,0.05277747]
["bitfinex-derivatives","SOLF0:USTF0",1743800616223,5.02484742,123.29,123.28,0.05277747]
["bitfinex-derivatives","SOLF0:USTF0",1743800621727,13.13884742,123.29,123.28,0.05277747]
["bitfinex-derivatives","SOLF0:USTF0",1743800622917,8.114,123.29,123.28,0.05277747]
["bitfinex-derivatives","SOLF0:USTF0",1743800625825,18.71022057,123.3,123.28,0.05277747]
["bitfinex-derivatives","SOLF0:USTF0",1743800628333,18.71022057,123.3,123.18,166.61918338]
["bitfinex-derivatives","SOLF0:USTF0",1743800628334,10.59652057,123.3,123.18,166.61918338]
["bitfinex-derivatives","SOLF0:USTF0",1743800628519,10.59652057,123.27,123.22,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743800628924,10.59652057,123.27,123.23,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743800629325,10.59652057,123.27,123.24,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1743800629525,0.05704679,123.26,123.24,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1743800630236,10.59652057,123.25,123.19,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1743800630529,10.59652057,123.25,123.21,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743800630830,0.05284405,123.23,123.22,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1743800639944,12.74882057,123.27,123.21,40.05652057]
["bitfinex-derivatives","SOLF0:USTF0",1743800640439,12.74882057,123.27,123.23,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1743800640440,20.86442057,123.27,123.23,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1743800641041,0.05144325,123.26,123.24,0.05863347]
["bitfinex-derivatives","SOLF0:USTF0",1743800641739,0.05144325,123.26,123.24,8.17583347]
["bitfinex-derivatives","SOLF0:USTF0",1743800641940,0.05144325,123.26,123.24,0.05863347]
["bitfinex-derivatives","SOLF0:USTF0",1743800642133,0.05144325,123.26,123.25,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743800642329,0.05144325,123.26,123.25,37.5766]
["bitfinex-derivatives","SOLF0:USTF0",1743800642737,0.05144325,123.26,123.25,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743800642931,0.05144325,123.26,123.24,0.05863347]
["bitfinex-derivatives","SOLF0:USTF0",1743800644041,8.16744325,123.26,123.24,0.05863347]
["bitfinex-derivatives","SOLF0:USTF0",1743800645739,0.05144325,123.26,123.24,0.05863347]
["bitfinex-derivatives","SOLF0:USTF0",1743800646441,8.16764325,123.26,123.24,0.05863347]
["bitfinex-derivatives","SOLF0:USTF0",1743800648044,0.05144325,123.26,123.24,0.05863347]
["bitfinex-derivatives","SOLF0:USTF0",1743800648445,0.05144325,123.26,123.24,8.17573347]
["bitfinex-derivatives","SOLF0:USTF0",1743800648747,10.64796382,123.26,123.24,8.17573347]
["bitfinex-derivatives","SOLF0:USTF0",1743800649037,18.76406382,123.26,123.24,0.05863347]
["bitfinex-derivatives","SOLF0:USTF0",1743800649745,10.64796382,123.26,123.24,0.05863347]
["bitfinex-derivatives","SOLF0:USTF0",1743800650541,18.76396382,123.26,123.24,0.05863347]
["bitfinex-derivatives","SOLF0:USTF0",1743800651647,0.05144325,123.26,123.24,0.05863347]
["bitfinex-derivatives","SOLF0:USTF0",1743800651852,302.67652057,123.31,123.25,10.59652057]
["bitfinex-derivatives","SOLF0:USTF0",1743800652040,302.67652057,123.31,123.28,8.1143]
["bitfinex-derivatives","SOLF0:USTF0",1743800652939,302.73779762,123.31,123.28,8.17177905]
["bitfinex-derivatives","SOLF0:USTF0",1743800653643,302.73779762,123.31,123.28,0.05747905]
["bitfinex-derivatives","SOLF0:USTF0",1743800654745,310.85089762,123.31,123.28,0.05747905]
["bitfinex-derivatives","SOLF0:USTF0",1743800655049,302.73779762,123.31,123.28,0.05747905]
["bitfinex-derivatives","SOLF0:USTF0",1743800655249,8.1133,123.3,123.28,0.05747905]
["bitfinex-derivatives","SOLF0:USTF0",1743800655450,302.73779762,123.31,123.28,0.05747905]
["bitfinex-derivatives","SOLF0:USTF0",1743800656151,310.85089762,123.31,123.28,8.17207905]
["bitfinex-derivatives","SOLF0:USTF0",1743800658550,302.73779762,123.31,123.28,8.17207905]
["bitfinex-derivatives","SOLF0:USTF0",1743800659354,310.85049762,123.31,123.28,8.17207905]
["bitfinex-derivatives","SOLF0:USTF0",1743800664457,310.85049762,123.31,123.28,0.05747905]
["bitfinex-derivatives","SOLF0:USTF0",1743800665963,8.1134,123.3,123.28,0.05747905]
["bitfinex-derivatives","SOLF0:USTF0",1743800666356,10.59652057,123.29,123.24,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743800666855,10.59652057,123.29,123.23,10.59652057]
["bitfinex-derivatives","SOLF0:USTF0",1743800667056,10.59652057,123.29,123.25,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1743800667553,0.05514975,123.28,123.26,0.05767729]
["bitfinex-derivatives","SOLF0:USTF0",1743800668065,8.17004975,123.28,123.26,0.05767729]
["bitfinex-derivatives","SOLF0:USTF0",1743800669050,0.05514975,123.28,123.26,0.05767729]
["bitfinex-derivatives","SOLF0:USTF0",1743800670160,0.05514975,123.28,123.27,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1743800670757,0.05514975,123.28,123.26,8.17327729]
["bitfinex-derivatives","SOLF0:USTF0",1743800674461,0.05514975,123.28,123.27,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1743800674664,0.05514975,123.28,123.26,0.05767729]
["bitfinex-derivatives","SOLF0:USTF0",1743800675160,0.05514975,123.28,123.26,8.17307729]
["bitfinex-derivatives","SOLF0:USTF0",1743800681474,0.05514975,123.28,123.27,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1743800686979,0.05514975,123.28,123.26,8.17327729]
["bitfinex-derivatives","SOLF0:USTF0",1743800692894,0.05514975,123.28,123.27,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1743800695394,0.05514975,123.28,123.26,8.17327729]
["bitfinex-derivatives","SOLF0:USTF0",1743800696289,0.05514975,123.28,123.27,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1743800706193,0.05514975,123.28,123.26,8.17337729]
["bitfinex-derivatives","SOLF0:USTF0",1743800716619,0.05514975,123.28,123.27,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1743800717108,0.05514975,123.28,123.26,0.05767729]
["bitfinex-derivatives","SOLF0:USTF0",1743800717910,0.05514975,123.28,123.26,8.17327729]
["bitfinex-derivatives","SOLF0:USTF0",1743800718107,0.05514975,123.28,123.26,0.05767729]
["bitfinex-derivatives","SOLF0:USTF0",1743800718302,10.59652057,123.27,123.22,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743800718502,8.1163,123.26,123.23,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1743800718901,6.74848593,123.25,123.23,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1743800719203,6.74848593,123.24,123.23,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1743800720310,6.74574463,123.24,123.23,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1743800720709,12.52998518,123.24,123.23,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1743800720911,5.78424055,123.24,123.23,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1743800723413,8.17218839,123.25,123.21,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743800723616,10.59652057,123.26,123.21,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743800723908,0.05631908,123.24,123.22,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1743800726114,0.05631908,123.24,123.21,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743800726518,0.05631908,123.24,123.23,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1743800727417,0.05631908,123.24,123.22,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1743800728319,0.05631908,123.24,123.21,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743800729016,0.05631908,123.24,123.23,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1743800738327,292.06,123.31,123.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1743800738530,292.06,123.31,123.25,10.59652057]
["bitfinex-derivatives","SOLF0:USTF0",1743800738721,292.06,123.31,123.26,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743800739222,10.59652057,123.3,123.24,39.99652057]
["bitfinex-derivatives","SOLF0:USTF0",1743800739416,15.10641416,123.3,123.27,0.05958097]
["bitfinex-derivatives","SOLF0:USTF0",1743800739620,8.1145,123.29,123.27,0.05958097]
["bitfinex-derivatives","SOLF0:USTF0",1743800741521,18.71112057,123.28,123.27,0.05958097]
["bitfinex-derivatives","SOLF0:USTF0",1743800743526,10.59652057,123.28,123.27,0.05958097]
["bitfinex-derivatives","SOLF0:USTF0",1743800750735,18.71112057,123.28,123.27,0.05958097]
["bitfinex-derivatives","SOLF0:USTF0",1743800756446,10.59652057,123.28,123.27,0.05958097]
["bitfinex-derivatives","SOLF0:USTF0",1743800757147,18.71112057,123.28,123.27,0.05958097]
["bitfinex-derivatives","SOLF0:USTF0",1743800758752,10.59652057,123.28,123.27,0.05958097]
["bitfinex-derivatives","SOLF0:USTF0",1743800761450,8.1144,123.29,123.27,0.05958097]
["bitfinex-derivatives","SOLF0:USTF0",1743800764142,8.1144,123.29,123.27,8.17488097]
["bitfinex-derivatives","SOLF0:USTF0",1743800765856,8.1146,123.28,123.27,0.05958097]
["bitfinex-derivatives","SOLF0:USTF0",1743800772859,8.1144,123.29,123.27,0.05958097]
["bitfinex-derivatives","SOLF0:USTF0",1743800773050,17.20681416,123.3,123.27,0.05958097]
["bitfinex-derivatives","SOLF0:USTF0",1743800773462,8.1146,123.29,123.27,0.05958097]
["bitfinex-derivatives","SOLF0:USTF0",1743800780869,8.1146,123.28,123.27,0.05958097]
["bitfinex-derivatives","SOLF0:USTF0",1743800781866,18.71112057,123.28,123.27,0.05958097]
["bitfinex-derivatives","SOLF0:USTF0",1743800782070,8.1162,123.26,123.22,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743800782258,10.59652057,123.26,123.22,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743800782458,18.71142057,123.28,123.25,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1743800783166,18.7705187,123.28,123.25,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1743800787675,10.6556187,123.28,123.26,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1743800788272,10.6556187,123.28,123.27,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1743800788273,0.05909813,123.28,123.27,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1743800791374,0.05909813,123.28,123.27,37.4753]
["bitfinex-derivatives","SOLF0:USTF0",1743800794981,0.05909813,123.28,123.27,48.07182057]
["bitfinex-derivatives","SOLF0:USTF0",1743800795876,18.70682057,123.35,123.27,39.95652057]
["bitfinex-derivatives","SOLF0:USTF0",1743800796079,10.59652057,123.35,123.3,10.59652057]
["bitfinex-derivatives","SOLF0:USTF0",1743800796280,10.59652057,123.35,123.31,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743800796477,10.59652057,123.35,123.32,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1743800796786,12.83732057,123.36,123.31,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743800796976,0.06065478,123.34,123.33,8.1108]
["bitfinex-derivatives","SOLF0:USTF0",1743800799169,0.06065478,123.34,123.32,8.16327562]
["bitfinex-derivatives","SOLF0:USTF0",1743800799481,10.65717535,123.34,123.32,0.05157562]
["bitfinex-derivatives","SOLF0:USTF0",1743800799778,18.76837535,123.34,123.32,0.05157562]
["bitfinex-derivatives","SOLF0:USTF0",1743800805381,0.06065478,123.34,123.32,8.16357562]
["bitfinex-derivatives","SOLF0:USTF0",1743800805683,0.06065478,123.34,123.32,0.05157562]
["bitfinex-derivatives","SOLF0:USTF0",1743800806182,0.06065478,123.34,123.33,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1743800806879,0.06065478,123.34,123.33,18.70792057]
["bitfinex-derivatives","SOLF0:USTF0",1743800807882,0.06065478,123.34,123.33,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1743800812187,8.1091,123.37,123.34,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1743800813286,8.16710328,123.37,123.34,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1743800820993,0.05800328,123.37,123.36,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1743800821186,0.05800328,123.37,123.36,18.70592057]
["bitfinex-derivatives","SOLF0:USTF0",1743800825800,0.05800328,123.37,123.35,29.37694286]
["bitfinex-derivatives","SOLF0:USTF0",1743800826096,10.65452385,123.37,123.35,0.05694286]
["bitfinex-derivatives","SOLF0:USTF0",1743800827194,10.65452385,123.37,123.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1743800827392,18.70692057,123.35,123.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1743800828399,18.70692057,123.35,123.33,10.44005137]
["bitfinex-derivatives","SOLF0:USTF0",1743800829599,10.59652057,123.36,123.33,10.44005137]
["bitfinex-derivatives","SOLF0:USTF0",1743800830695,10.59652057,123.36,123.34,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1743800833701,18.70592057,123.36,123.34,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1743800834202,10.59652057,123.36,123.34,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1743800834903,10.59652057,123.36,123.33,18.55115137]
["bitfinex-derivatives","SOLF0:USTF0",1743800835406,29.37800328,123.37,123.34,8.1106]
["bitfinex-derivatives","SOLF0:USTF0",1743800835598,39.97452385,123.37,123.34,8.1106]
["bitfinex-derivatives","SOLF0:USTF0",1743800835796,0.05800328,123.37,123.33,10.44005137]
["bitfinex-derivatives","SOLF0:USTF0",1743800835994,0.05800328,123.37,123.36,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1743800839101,0.05800328,123.37,123.36,18.70592057]
["bitfinex-derivatives","SOLF0:USTF0",1743800842008,2.2054,123.4,123.38,8.1079]
["bitfinex-derivatives","SOLF0:USTF0",1743800843213,2.25982931,123.4,123.38,8.16742235]
["bitfinex-derivatives","SOLF0:USTF0",1743800845313,2.25982931,123.4,123.39,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1743800847913,0.05442931,123.4,123.39,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1743800850718,329.2638,123.45,123.43,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1743800850719,291.86,123.45,123.43,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1743800850919,291.86,123.45,123.42,10.59652057]
["bitfinex-derivatives","SOLF0:USTF0",1743800851619,291.86,123.45,123.43,8.1048]
["bitfinex-derivatives","SOLF0:USTF0",1743800851917,291.9218548,123.45,123.43,8.15691049]
["bitfinex-derivatives","SOLF0:USTF0",1743800852320,291.9218548,123.45,123.44,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1743800853012,291.9218548,123.45,123.43,8.15641049]
["bitfinex-derivatives","SOLF0:USTF0",1743800853719,291.9218548,123.45,123.44,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1743800854016,291.9218548,123.45,123.43,0.05211049]
["bitfinex-derivatives","SOLF0:USTF0",1743800854621,291.9218548,123.45,123.43,8.15651049]
["bitfinex-derivatives","SOLF0:USTF0",1743800855319,291.9218548,123.45,123.44,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1743800855516,0.0618548,123.45,123.44,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1743800855722,18.69752057,123.49,123.44,10.59652057]
["bitfinex-derivatives","SOLF0:USTF0",1743800855924,18.69752057,123.49,123.45,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1743800856425,8.1018,123.48,123.44,18.70042057]
["bitfinex-derivatives","SOLF0:USTF0",1743800856617,10.59652057,123.48,123.44,10.59652057]
["bitfinex-derivatives","SOLF0:USTF0",1743800856819,0.05888858,123.47,123.45,0.05813838]
["bitfinex-derivatives","SOLF0:USTF0",1743800857012,29.28,123.55,123.46,39.87652057]
["bitfinex-derivatives","SOLF0:USTF0",1743800857215,18.69502057,123.53,123.48,10.59652057]
["bitfinex-derivatives","SOLF0:USTF0",1743800857517,10.59652057,123.53,123.48,10.59652057]
["bitfinex-derivatives","SOLF0:USTF0",1743800857716,10.59652057,123.53,123.46,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743800857921,10.59652057,123.52,123.47,10.59652057]
["bitfinex-derivatives","SOLF0:USTF0",1743800858108,0.05517375,123.51,123.5,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1743800858617,54.31902057,123.55,123.49,39.93724178]
["bitfinex-derivatives","SOLF0:USTF0",1743800858918,16.94182057,123.55,123.49,39.87652057]
["bitfinex-derivatives","SOLF0:USTF0",1743800859108,0.05946262,123.53,123.51,10.6526064]
["bitfinex-derivatives","SOLF0:USTF0",1743800859315,0.05946262,123.53,123.51,0.05608583]
["bitfinex-derivatives","SOLF0:USTF0",1743800859517,10.65598319,123.53,123.51,0.05608583]
["bitfinex-derivatives","SOLF0:USTF0",1743800862229,0.05946262,123.53,123.51,0.05608583]
["bitfinex-derivatives","SOLF0:USTF0",1743800862723,0.05946262,123.53,123.52,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1743800863124,0.05946262,123.53,123.51,0.05608583]
["bitfinex-derivatives","SOLF0:USTF0",1743800863726,8.15776262,123.53,123.51,0.05608583]
["bitfinex-derivatives","SOLF0:USTF0",1743800863926,0.05946262,123.53,123.51,0.05608583]
["bitfinex-derivatives","SOLF0:USTF0",1743800864428,0.05946262,123.53,123.51,10.6526064]
["bitfinex-derivatives","SOLF0:USTF0",1743800864827,0.05946262,123.53,123.51,18.7519064]
["bitfinex-derivatives","SOLF0:USTF0",1743800865030,0.05946262,123.53,123.51,10.6526064]
["bitfinex-derivatives","SOLF0:USTF0",1743800865619,0.05946262,123.53,123.52,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1743800865828,0.05946262,123.53,123.51,10.6526064]
["bitfinex-derivatives","SOLF0:USTF0",1743800866328,0.05946262,123.53,123.51,18.7518064]
["bitfinex-derivatives","SOLF0:USTF0",1743800869029,0.05946262,123.53,123.52,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743800869327,10.59652057,123.59,123.52,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743800869526,10.59652057,123.59,123.54,10.59652057]
["bitfinex-derivatives","SOLF0:USTF0",1743800869721,8.096,123.57,123.54,10.59652057]
["bitfinex-derivatives","SOLF0:USTF0",1743800870437,8.15620985,123.57,123.54,10.64860123]
["bitfinex-derivatives","SOLF0:USTF0",1743800871327,8.0964,123.56,123.54,10.64860123]
["bitfinex-derivatives","SOLF0:USTF0",1743800871827,8.15610985,123.57,123.54,10.64860123]
["bitfinex-derivatives","SOLF0:USTF0",1743800872828,8.15610985,123.57,123.54,18.74580123]
["bitfinex-derivatives","SOLF0:USTF0",1743800873030,0.06020985,123.57,123.54,10.64860123]
["bitfinex-derivatives","SOLF0:USTF0",1743800873729,0.06020985,123.57,123.55,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1743800876431,8.15580985,123.57,123.55,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1743800876631,0.06020985,123.57,123.55,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1743800877430,8.15590985,123.57,123.55,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1743800878131,0.06020985,123.57,123.55,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1743800879433,10.65673042,123.57,123.54,0.05208066]
["bitfinex-derivatives","SOLF0:USTF0",1743800879734,10.59652057,123.55,123.54,0.05208066]
["bitfinex-derivatives","SOLF0:USTF0",1743800880137,18.69342057,123.55,123.54,0.05208066]
["bitfinex-derivatives","SOLF0:USTF0",1743800880436,8.0969,123.55,123.54,0.05208066]
["bitfinex-derivatives","SOLF0:USTF0",1743800881431,18.69342057,123.55,123.54,0.05208066]
["bitfinex-derivatives","SOLF0:USTF0",1743800881622,8.0976,123.54,123.53,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1743800886241,39.83652057,123.55,123.52,5.18208143]
["bitfinex-derivatives","SOLF0:USTF0",1743800886242,8.0982,123.53,123.52,5.18208143]
["bitfinex-derivatives","SOLF0:USTF0",1743800886442,10.59652057,123.53,123.5,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1743800886838,8.0995,123.51,123.5,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1743800887144,29.24,123.55,123.5,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1743800887440,10.59652057,123.54,123.5,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1743800887640,10.65239605,123.54,123.51,0.05528566]
["bitfinex-derivatives","SOLF0:USTF0",1743800888542,8.0989,123.52,123.51,0.05528566]
["bitfinex-derivatives","SOLF0:USTF0",1743800894839,8.0995,123.51,123.5,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1743800895148,31.298,123.51,123.46,10.59652057]
["bitfinex-derivatives","SOLF0:USTF0",1743800895341,10.59652057,123.5,123.46,10.59652057]
["bitfinex-derivatives","SOLF0:USTF0",1743800895842,10.59652057,123.5,123.45,10.59652057]
["bitfinex-derivatives","SOLF0:USTF0",1743800896042,10.59652057,123.48,123.47,0.05748639]
["bitfinex-derivatives","SOLF0:USTF0",1743800896347,10.59652057,123.48,123.43,10.59652057]
["bitfinex-derivatives","SOLF0:USTF0",1743800896645,8.103,123.46,123.43,18.70102057]
["bitfinex-derivatives","SOLF0:USTF0",1743800896837,10.59652057,123.48,123.43,18.70102057]
["bitfinex-derivatives","SOLF0:USTF0",1743800897038,10.59652057,123.48,123.44,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1743800897349,0.05950169,123.47,123.45,0.05158618]
["bitfinex-derivatives","SOLF0:USTF0",1743800897648,8.16190169,123.47,123.45,0.05158618]
["bitfinex-derivatives","SOLF0:USTF0",1743800898953,0.05950169,123.47,123.45,10.64810675]
["bitfinex-derivatives","SOLF0:USTF0",1743800899251,0.05950169,123.47,123.45,39.88810675]
["bitfinex-derivatives","SOLF0:USTF0",1743800899435,8.16170169,123.47,123.45,39.88810675]
["bitfinex-derivatives","SOLF0:USTF0",1743800902451,0.05950169,123.47,123.45,39.88810675]
["bitfinex-derivatives","SOLF0:USTF0",1743800903753,0.05950169,123.47,123.45,47.99150675]
["bitfinex-derivatives","SOLF0:USTF0",1743800905261,0.05950169,123.47,123.45,39.88810675]
["bitfinex-derivatives","SOLF0:USTF0",1743800905552,2.2264,123.55,123.45,39.88810675]
["bitfinex-derivatives","SOLF0:USTF0",1743800905756,39.83652057,123.54,123.48,8.1014]
["bitfinex-derivatives","SOLF0:USTF0",1743800906443,10.59652057,123.52,123.45,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743800906648,10.647628,123.5,123.47,0.05767735]
["bitfinex-derivatives","SOLF0:USTF0",1743800906847,10.647628,123.5,123.44,10.59652057]
["bitfinex-derivatives","SOLF0:USTF0",1743800907056,12.874028,123.5,123.47,0.05875577]
["bitfinex-derivatives","SOLF0:USTF0",1743800907556,8.1015,123.48,123.47,0.05875577]
["bitfinex-derivatives","SOLF0:USTF0",1743800908256,0.05110743,123.5,123.47,0.05875577]
["bitfinex-derivatives","SOLF0:USTF0",1743800908459,0.05110743,123.5,123.48,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1743800909154,0.05110743,123.5,123.49,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1743800912159,7.43e-06,123.5,123.49,37.3408]
["bitfinex-derivatives","SOLF0:USTF0",1743800915562,10.59652057,123.56,123.53,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1743800916462,18.69282057,123.56,123.53,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1743800916760,8.15517585,123.56,123.53,8.15496725]
["bitfinex-derivatives","SOLF0:USTF0",1743800917061,8.0976,123.54,123.53,0.05696725]
["bitfinex-derivatives","SOLF0:USTF0",1743800917960,18.69382057,123.55,123.53,0.05696725]
["bitfinex-derivatives","SOLF0:USTF0",1743800920867,18.69382057,123.55,123.53,8.15516725]
["bitfinex-derivatives","SOLF0:USTF0",1743800921868,8.0973,123.55,123.53,8.15516725]
["bitfinex-derivatives","SOLF0:USTF0",1743800922057,23.11209642,123.56,123.54,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1743800922354,23.11209642,123.56,123.53,0.05696725]
["bitfinex-derivatives","SOLF0:USTF0",1743800922551,12.76069642,123.56,123.53,0.05696725]
["bitfinex-derivatives","SOLF0:USTF0",1743800923069,12.76069642,123.56,123.54,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1743800923762,20.85709642,123.56,123.54,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1743800924166,0.05887585,123.56,123.55,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1743800924357,0.05887585,123.56,123.55,18.69342057]
["bitfinex-derivatives","SOLF0:USTF0",1743800925070,18.69052057,123.6,123.57,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1743800925271,18.69052057,123.6,123.55,10.59652057]
["bitfinex-derivatives","SOLF0:USTF0",1743800925770,8.0944,123.59,123.55,10.59652057]
["bitfinex-derivatives","SOLF0:USTF0",1743800926272,0.05521782,123.58,123.56,0.0620501]
["bitfinex-derivatives","SOLF0:USTF0",1743800926564,10.65173839,123.58,123.56,0.0620501]
["bitfinex-derivatives","SOLF0:USTF0",1743800926967,8.0956,123.57,123.56,0.0620501]
["bitfinex-derivatives","SOLF0:USTF0",1743800929775,18.74693839,123.58,123.56,8.1581501]
["bitfinex-derivatives","SOLF0:USTF0",1743800931468,18.74693839,123.58,123.57,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743800931469,1.782e-05,123.58,123.57,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743800931665,10.59652057,123.67,123.56,10.65857067]
["bitfinex-derivatives","SOLF0:USTF0",1743800931869,10.59652057,123.67,123.61,10.59652057]
["bitfinex-derivatives","SOLF0:USTF0",1743800932170,10.59652057,123.67,123.62,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1743800932671,8.14135565,123.66,123.63,0.05473791]
["bitfinex-derivatives","SOLF0:USTF0",1743800933674,8.0906,123.65,123.63,0.05473791]
["bitfinex-derivatives","SOLF0:USTF0",1743800934068,10.59652057,123.65,123.63,0.05473791]
["bitfinex-derivatives","SOLF0:USTF0",1743800934372,39.81652057,123.65,123.59,10.59652057]
["bitfinex-derivatives","SOLF0:USTF0",1743800934975,10.59652057,123.65,123.59,10.59652057]
["bitfinex-derivatives","SOLF0:USTF0",1743800935273,0.05377276,123.63,123.61,0.05564474]
["bitfinex-derivatives","SOLF0:USTF0",1743800935771,0.05377276,123.63,123.62,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1743800944291,0.05377276,123.63,123.61,29.27564474]
["bitfinex-derivatives","SOLF0:USTF0",1743800944292,0.05377276,123.63,123.61,0.05564474]
["bitfinex-derivatives","SOLF0:USTF0",1743800944785,8.14587276,123.63,123.61,0.05564474]
["bitfinex-derivatives","SOLF0:USTF0",1743800944985,0.05377276,123.63,123.61,0.05564474]
["bitfinex-derivatives","SOLF0:USTF0",1743800945383,8.0937,123.6,123.58,22.9746]
["bitfinex-derivatives","SOLF0:USTF0",1743800945577,8.0937,123.6,123.58,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1743800945881,8.0941,123.6,123.57,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1743800946678,8.14700402,123.6,123.57,8.14799141]
["bitfinex-derivatives","SOLF0:USTF0",1743800947782,8.0949,123.59,123.57,0.05269141]
["bitfinex-derivatives","SOLF0:USTF0",1743800948785,8.0949,123.58,123.57,0.05269141]
["bitfinex-derivatives","SOLF0:USTF0",1743800949282,8.0965,123.56,123.53,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1743800949784,8.0965,123.56,123.53,21.6479]
["bitfinex-derivatives","SOLF0:USTF0",1743800950390,8.14889962,123.56,123.53,21.70340932]
["bitfinex-derivatives","SOLF0:USTF0",1743800950887,8.14889962,123.56,123.53,8.15340932]
["bitfinex-derivatives","SOLF0:USTF0",1743800957193,0.05239962,123.56,123.53,8.15340932]
["bitfinex-derivatives","SOLF0:USTF0",1743800957790,0.05239962,123.56,123.53,18.72004411]
["bitfinex-derivatives","SOLF0:USTF0",1743800958788,0.05239962,123.56,123.54,8.0975]
["bitfinex-derivatives","SOLF0:USTF0",1743800959393,8.14889962,123.56,123.53,18.72014411]
["bitfinex-derivatives","SOLF0:USTF0",1743800959893,39.83903441,123.56,123.53,0.05550932]
["bitfinex-derivatives","SOLF0:USTF0",1743800960190,10.56663479,123.55,123.53,0.05550932]
["bitfinex-derivatives","SOLF0:USTF0",1743800960502,18.66423479,123.54,123.53,0.05550932]
["bitfinex-derivatives","SOLF0:USTF0",1743800960678,39.83903441,123.56,123.53,0.05550932]
["bitfinex-derivatives","SOLF0:USTF0",1743800961094,8.0974,123.55,123.53,0.05550932]
["bitfinex-derivatives","SOLF0:USTF0",1743800961998,8.0976,123.54,123.53,0.05550932]
["bitfinex-derivatives","SOLF0:USTF0",1743800963591,8.0973,123.55,123.53,8.15370932]
["bitfinex-derivatives","SOLF0:USTF0",1743800963896,39.83903441,123.56,123.53,0.05550932]
["bitfinex-derivatives","SOLF0:USTF0",1743800964404,8.0976,123.54,123.53,0.05550932]
["bitfinex-derivatives","SOLF0:USTF0",1743800966597,18.66423479,123.54,123.53,0.05550932]
["bitfinex-derivatives","SOLF0:USTF0",1743800969307,8.0976,123.54,123.53,0.05550932]
["bitfinex-derivatives","SOLF0:USTF0",1743800971897,8.0974,123.55,123.53,0.05550932]
["bitfinex-derivatives","SOLF0:USTF0",1743800972893,8.0976,123.54,123.53,0.05550932]
["bitfinex-derivatives","SOLF0:USTF0",1743800975306,8.0972,123.55,123.53,0.05550932]
["bitfinex-derivatives","SOLF0:USTF0",1743800975707,41.98213441,123.56,123.53,0.05550932]
["bitfinex-derivatives","SOLF0:USTF0",1743800977204,8.0969,123.55,123.53,0.05550932]
["bitfinex-derivatives","SOLF0:USTF0",1743800977804,8.0976,123.54,123.53,0.05550932]
["bitfinex-derivatives","SOLF0:USTF0",1743800979106,0.05239962,123.56,123.53,29.27550932]
["bitfinex-derivatives","SOLF0:USTF0",1743800979314,0.05239962,123.56,123.54,10.56663479]
["bitfinex-derivatives","SOLF0:USTF0",1743800980511,8.14899962,123.56,123.54,10.56663479]
["bitfinex-derivatives","SOLF0:USTF0",1743800985818,0.05239962,123.56,123.54,18.66393479]
["bitfinex-derivatives","SOLF0:USTF0",1743800988622,0.05239962,123.56,123.55,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1743800989126,0.05239962,123.56,123.54,18.66383479]
["bitfinex-derivatives","SOLF0:USTF0",1743800989320,0.05239962,123.56,123.54,10.56663479]
["bitfinex-derivatives","SOLF0:USTF0",1743800989625,0.05239962,123.56,123.55,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1743801000529,291.44,123.59,123.55,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1743801000728,291.44,123.59,123.58,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743801001035,8.0935,123.61,123.58,18.66153479]
["bitfinex-derivatives","SOLF0:USTF0",1743801001336,47.24962454,123.68,123.6,10.56663479]
["bitfinex-derivatives","SOLF0:USTF0",1743801001522,47.24962454,123.68,123.65,10.56663479]
["bitfinex-derivatives","SOLF0:USTF0",1743801001721,47.24962454,123.68,123.65,39.76663479]
["bitfinex-derivatives","SOLF0:USTF0",1743801001939,2.19625101,123.68,123.65,39.81862763]
["bitfinex-derivatives","SOLF0:USTF0",1743801002129,2.19625101,123.68,123.65,29.25199284]
["bitfinex-derivatives","SOLF0:USTF0",1743801002333,2.19625101,123.68,123.66,18.65593479]
["bitfinex-derivatives","SOLF0:USTF0",1743801002526,0.05405101,123.68,123.66,10.56663479]
["bitfinex-derivatives","SOLF0:USTF0",1743801002927,10.56663479,123.73,123.66,10.56663479]
["bitfinex-derivatives","SOLF0:USTF0",1743801003134,10.56663479,123.73,123.68,10.56663479]
["bitfinex-derivatives","SOLF0:USTF0",1743801003344,10.56663479,123.73,123.69,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743801003532,8.0848,123.74,123.69,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743801003733,299.464,123.75,123.69,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743801003937,301.94663479,123.75,123.69,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743801004137,0.05931253,123.73,123.71,0.06058004]
["bitfinex-derivatives","SOLF0:USTF0",1743801004831,0.05931253,123.73,123.72,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743801009843,0.05931253,123.73,123.72,37.2658]
["bitfinex-derivatives","SOLF0:USTF0",1743801013738,0.05931253,123.73,123.72,47.83243479]
["bitfinex-derivatives","SOLF0:USTF0",1743801014235,0.05931253,123.73,123.72,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743801014542,0.05931253,123.73,123.71,0.06058004]
["bitfinex-derivatives","SOLF0:USTF0",1743801014746,8.14481253,123.73,123.71,0.06058004]
["bitfinex-derivatives","SOLF0:USTF0",1743801015545,0.05931253,123.73,123.71,8.14698004]
["bitfinex-derivatives","SOLF0:USTF0",1743801015846,0.05931253,123.73,123.71,10.62721483]
["bitfinex-derivatives","SOLF0:USTF0",1743801016034,0.05931253,123.73,123.71,18.71321483]
["bitfinex-derivatives","SOLF0:USTF0",1743801016235,0.05931253,123.73,123.71,0.06058004]
["bitfinex-derivatives","SOLF0:USTF0",1743801016847,8.0858,123.72,123.71,0.06058004]
["bitfinex-derivatives","SOLF0:USTF0",1743801023347,18.65243479,123.72,123.71,0.06058004]
["bitfinex-derivatives","SOLF0:USTF0",1743801025048,8.0858,123.72,123.71,0.06058004]
["bitfinex-derivatives","SOLF0:USTF0",1743801027549,8.14451253,123.73,123.71,0.06058004]
["bitfinex-derivatives","SOLF0:USTF0",1743801027745,0.05931253,123.73,123.71,0.06058004]
["bitfinex-derivatives","SOLF0:USTF0",1743801028046,0.05931253,123.73,123.72,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743801030958,14.81833479,123.78,123.74,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1743801031144,14.81833479,123.78,123.71,10.56663479]
["bitfinex-derivatives","SOLF0:USTF0",1743801031457,14.81833479,123.78,123.73,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1743801031753,8.0835,123.76,123.73,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1743801032251,0.05191273,123.76,123.73,0.05785027]
["bitfinex-derivatives","SOLF0:USTF0",1743801032842,8.0842,123.75,123.73,0.05785027]
["bitfinex-derivatives","SOLF0:USTF0",1743801034256,0.05191273,123.76,123.73,0.05785027]
["bitfinex-derivatives","SOLF0:USTF0",1743801036251,8.0845,123.74,123.73,0.05785027]
["bitfinex-derivatives","SOLF0:USTF0",1743801036650,0.05191273,123.76,123.73,0.05785027]
["bitfinex-derivatives","SOLF0:USTF0",1743801036852,8.0843,123.75,123.73,0.05785027]
["bitfinex-derivatives","SOLF0:USTF0",1743801037050,0.05191273,123.76,123.73,0.05785027]
["bitfinex-derivatives","SOLF0:USTF0",1743801037353,8.0843,123.75,123.73,0.05785027]
["bitfinex-derivatives","SOLF0:USTF0",1743801038959,0.05191273,123.76,123.73,0.05785027]
["bitfinex-derivatives","SOLF0:USTF0",1743801039656,8.0838,123.75,123.73,0.05785027]
["bitfinex-derivatives","SOLF0:USTF0",1743801040761,8.0838,123.75,123.73,8.14295027]
["bitfinex-derivatives","SOLF0:USTF0",1743801041463,0.05191273,123.76,123.73,0.05785027]
["bitfinex-derivatives","SOLF0:USTF0",1743801041758,10.56663479,123.74,123.73,0.05785027]
["bitfinex-derivatives","SOLF0:USTF0",1743801041953,10.56663479,123.74,123.72,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1743801042148,8.0851,123.73,123.72,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1743801042659,8.0845,123.74,123.72,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1743801043157,8.0842,123.75,123.73,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1743801043463,0.05191273,123.76,123.73,10.56663479]
["bitfinex-derivatives","SOLF0:USTF0",1743801043661,0.05191273,123.76,123.74,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1743801043862,0.05191273,123.76,123.73,10.56663479]
["bitfinex-derivatives","SOLF0:USTF0",1743801044161,8.0839,123.75,123.73,18.65143479]
["bitfinex-derivatives","SOLF0:USTF0",1743801044660,8.0851,123.73,123.72,15.28116766]
["bitfinex-derivatives","SOLF0:USTF0",1743801045958,8.0851,123.73,123.72,11.87656766]
["bitfinex-derivatives","SOLF0:USTF0",1743801046260,8.0851,123.73,123.72,0.06116766]
["bitfinex-derivatives","SOLF0:USTF0",1743801048161,0.05191273,123.76,123.72,0.06116766]
["bitfinex-derivatives","SOLF0:USTF0",1743801048565,0.05191273,123.76,123.72,8.14646766]
["bitfinex-derivatives","SOLF0:USTF0",1743801048763,8.0846,123.74,123.72,8.14646766]
["bitfinex-derivatives","SOLF0:USTF0",1743801049067,10.56663479,123.75,123.72,0.06116766]
["bitfinex-derivatives","SOLF0:USTF0",1743801049268,8.0845,123.74,123.72,0.06116766]
["bitfinex-derivatives","SOLF0:USTF0",1743801055075,8.0845,123.74,123.72,8.14686766]
["bitfinex-derivatives","SOLF0:USTF0",1743801056073,8.0851,123.73,123.72,0.06116766]
["bitfinex-derivatives","SOLF0:USTF0",1743801065677,8.0848,123.74,123.72,0.06116766]
["bitfinex-derivatives","SOLF0:USTF0",1743801065981,39.70663479,123.75,123.72,0.06116766]
["bitfinex-derivatives","SOLF0:USTF0",1743801066580,8.0845,123.74,123.72,0.06116766]
["bitfinex-derivatives","SOLF0:USTF0",1743801066782,39.70663479,123.75,123.72,0.06116766]
["bitfinex-derivatives","SOLF0:USTF0",1743801067980,8.0851,123.73,123.72,0.06116766]
["bitfinex-derivatives","SOLF0:USTF0",1743801072779,37.2251,123.73,123.72,0.06116766]
["bitfinex-derivatives","SOLF0:USTF0",1743801072976,8.0871,123.7,123.69,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1743801073171,37.2271,123.7,123.69,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1743801076972,29.14,123.7,123.65,18.65653479]
["bitfinex-derivatives","SOLF0:USTF0",1743801077171,10.56663479,123.69,123.65,18.65653479]
["bitfinex-derivatives","SOLF0:USTF0",1743801077375,10.56663479,123.69,123.65,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743801077579,8.0889,123.68,123.65,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743801077791,29.14,123.69,123.66,8.0895]
["bitfinex-derivatives","SOLF0:USTF0",1743801078189,37.2884149,123.69,123.66,8.14696892]
["bitfinex-derivatives","SOLF0:USTF0",1743801081106,29.2003149,123.69,123.67,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1743801081906,37.2886149,123.69,123.66,18.71350371]
["bitfinex-derivatives","SOLF0:USTF0",1743801082306,8.0885,123.68,123.66,18.71350371]
["bitfinex-derivatives","SOLF0:USTF0",1743801082604,29.2003149,123.69,123.66,0.05746892]
["bitfinex-derivatives","SOLF0:USTF0",1743801082996,8.0889,123.68,123.66,0.05746892]
["bitfinex-derivatives","SOLF0:USTF0",1743801084399,8.0891,123.67,123.66,0.05746892]
["bitfinex-derivatives","SOLF0:USTF0",1743801085506,8.0887,123.68,123.66,0.05746892]
["bitfinex-derivatives","SOLF0:USTF0",1743801086205,8.0887,123.68,123.66,8.14716892]
["bitfinex-derivatives","SOLF0:USTF0",1743801086401,8.0887,123.68,123.66,0.05746892]
["bitfinex-derivatives","SOLF0:USTF0",1743801088211,8.0891,123.67,123.66,0.05746892]
["bitfinex-derivatives","SOLF0:USTF0",1743801088412,0.0603149,123.69,123.66,8.14716892]
["bitfinex-derivatives","SOLF0:USTF0",1743801088713,0.0603149,123.69,123.66,0.05746892]
["bitfinex-derivatives","SOLF0:USTF0",1743801088910,8.0887,123.68,123.66,0.05746892]
["bitfinex-derivatives","SOLF0:USTF0",1743801090109,0.0603149,123.69,123.66,0.05746892]
["bitfinex-derivatives","SOLF0:USTF0",1743801091114,8.0884,123.68,123.66,0.05746892]
["bitfinex-derivatives","SOLF0:USTF0",1743801091314,0.0603149,123.69,123.66,0.05746892]
["bitfinex-derivatives","SOLF0:USTF0",1743801092510,8.0891,123.67,123.66,0.05746892]
["bitfinex-derivatives","SOLF0:USTF0",1743801098125,39.70663479,123.67,123.61,10.56663479]
["bitfinex-derivatives","SOLF0:USTF0",1743801098429,29.14,123.67,123.63,10.56663479]
["bitfinex-derivatives","SOLF0:USTF0",1743801098724,44.07853479,123.69,123.63,18.65823479]
["bitfinex-derivatives","SOLF0:USTF0",1743801099426,8.0897,123.66,123.65,0.05222049]
["bitfinex-derivatives","SOLF0:USTF0",1743801100529,8.14223444,123.67,123.65,10.61885528]
["bitfinex-derivatives","SOLF0:USTF0",1743801101124,0.05283444,123.67,123.65,10.61885528]
["bitfinex-derivatives","SOLF0:USTF0",1743801101640,8.14233444,123.67,123.65,10.61885528]
["bitfinex-derivatives","SOLF0:USTF0",1743801102028,0.05283444,123.67,123.65,10.61885528]
["bitfinex-derivatives","SOLF0:USTF0",1743801102226,8.0897,123.66,123.65,10.61885528]
["bitfinex-derivatives","SOLF0:USTF0",1743801102430,8.0897,123.66,123.65,0.05222049]
["bitfinex-derivatives","SOLF0:USTF0",1743801112635,18.70866923,123.67,123.65,0.05222049]
["bitfinex-derivatives","SOLF0:USTF0",1743801115039,0.05283444,123.67,123.66,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1743801116639,0.05283444,123.67,123.65,0.05222049]
["bitfinex-derivatives","SOLF0:USTF0",1743801117139,0.05283444,123.67,123.65,8.14212049]
["bitfinex-derivatives","SOLF0:USTF0",1743801118540,8.14223444,123.67,123.65,0.05222049]
["bitfinex-derivatives","SOLF0:USTF0",1743801123639,8.0897,123.66,123.65,0.05222049]
["bitfinex-derivatives","SOLF0:USTF0",1743801153374,29.12,123.66,123.62,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1743801153674,10.56663479,123.63,123.61,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1743801153876,39.68663479,123.63,123.55,134.19138168]
["bitfinex-derivatives","SOLF0:USTF0",1743801154170,10.56663479,123.56,123.55,134.19138168]
["bitfinex-derivatives","SOLF0:USTF0",1743801154367,10.56663479,123.56,123.55,132.06468168]
["bitfinex-derivatives","SOLF0:USTF0",1743801154968,18.66293479,123.56,123.55,132.06468168]
["bitfinex-derivatives","SOLF0:USTF0",1743801156477,10.56663479,123.56,123.55,132.06468168]
["bitfinex-derivatives","SOLF0:USTF0",1743801157072,10.56663479,123.56,123.54,8.15610108]
["bitfinex-derivatives","SOLF0:USTF0",1743801157674,10.56663479,123.56,123.54,0.05880108]
["bitfinex-derivatives","SOLF0:USTF0",1743801159279,18.66323479,123.56,123.54,0.05880108]
["bitfinex-derivatives","SOLF0:USTF0",1743801161979,8.0969,123.55,123.54,0.05880108]
["bitfinex-derivatives","SOLF0:USTF0",1743801164687,10.56663479,123.56,123.54,0.05880108]
["bitfinex-derivatives","SOLF0:USTF0",1743801166687,18.66303479,123.56,123.54,0.05880108]
["bitfinex-derivatives","SOLF0:USTF0",1743801167486,8.0969,123.55,123.54,0.05880108]
["bitfinex-derivatives","SOLF0:USTF0",1743801168288,0.05428899,123.57,123.54,0.05880108]
["bitfinex-derivatives","SOLF0:USTF0",1743801169387,291.16,123.64,123.54,10.62543587]
["bitfinex-derivatives","SOLF0:USTF0",1743801169584,18.65663479,123.66,123.63,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1743801169785,10.56663479,123.66,123.63,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1743801170604,10.62435371,123.66,123.63,8.14291357]
["bitfinex-derivatives","SOLF0:USTF0",1743801170790,10.62435371,123.66,123.63,0.05161357]
["bitfinex-derivatives","SOLF0:USTF0",1743801171290,10.62435371,123.66,123.63,8.14281357]
["bitfinex-derivatives","SOLF0:USTF0",1743801171889,10.62435371,123.66,123.64,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1743801172089,0.05771892,123.66,123.63,0.05161357]
["bitfinex-derivatives","SOLF0:USTF0",1743801172591,0.05771892,123.66,123.65,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743801172893,0.05771892,123.66,123.63,0.05161357]
["bitfinex-derivatives","SOLF0:USTF0",1743801173787,0.05771892,123.66,123.64,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743801173995,0.05771892,123.66,123.63,0.05161357]
["bitfinex-derivatives","SOLF0:USTF0",1743801174795,0.05771892,123.66,123.63,8.14261357]
["bitfinex-derivatives","SOLF0:USTF0",1743801175792,18.71415371,123.66,123.63,8.14261357]
["bitfinex-derivatives","SOLF0:USTF0",1743801176093,10.62435371,123.66,123.63,0.05161357]
["bitfinex-derivatives","SOLF0:USTF0",1743801176797,8.0904,123.65,123.63,0.05161357]
["bitfinex-derivatives","SOLF0:USTF0",1743801180203,10.62435371,123.66,123.63,8.14321357]
["bitfinex-derivatives","SOLF0:USTF0",1743801180803,10.62435371,123.66,123.64,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1743801181100,10.62435371,123.66,123.63,0.05161357]
["bitfinex-derivatives","SOLF0:USTF0",1743801181399,10.62435371,123.66,123.63,8.14301357]
["bitfinex-derivatives","SOLF0:USTF0",1743801182503,0.05771892,123.66,123.63,0.05161357]
["bitfinex-derivatives","SOLF0:USTF0",1743801182985,0.05771892,123.66,123.65,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743801186201,0.05771892,123.66,123.64,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743801187804,8.14741892,123.66,123.63,8.14291357]
["bitfinex-derivatives","SOLF0:USTF0",1743801188009,10.62435371,123.66,123.63,0.05161357]
["bitfinex-derivatives","SOLF0:USTF0",1743801188308,8.0907,123.65,123.63,0.05161357]
["bitfinex-derivatives","SOLF0:USTF0",1743801189795,8.091,123.64,123.63,0.05161357]
["bitfinex-derivatives","SOLF0:USTF0",1743801192807,10.56663479,123.64,123.59,39.66663479]
["bitfinex-derivatives","SOLF0:USTF0",1743801193305,10.56663479,123.62,123.58,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1743801193809,10.56663479,123.6,123.58,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1743801194012,18.66093479,123.6,123.59,0.05633218]
["bitfinex-derivatives","SOLF0:USTF0",1743801196211,39.66663479,123.6,123.53,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1743801196526,10.56663479,123.57,123.53,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1743801196713,8.0965,123.56,123.53,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1743801197315,8.15710449,123.56,123.53,8.12902093]
["bitfinex-derivatives","SOLF0:USTF0",1743801198206,8.15710449,123.56,123.53,0.03102093]
["bitfinex-derivatives","SOLF0:USTF0",1743801199015,8.15710449,123.56,123.53,8.12922093]
["bitfinex-derivatives","SOLF0:USTF0",1743801199513,8.15710449,123.56,123.53,0.03102093]
["bitfinex-derivatives","SOLF0:USTF0",1743801200117,8.15710449,123.56,123.53,8.12892093]
["bitfinex-derivatives","SOLF0:USTF0",1743801200505,0.06060449,123.56,123.53,8.12892093]
["bitfinex-derivatives","SOLF0:USTF0",1743801200917,0.06060449,123.56,123.54,8.0975]
["bitfinex-derivatives","SOLF0:USTF0",1743801204818,0.06060449,123.56,123.53,8.12882093]
["bitfinex-derivatives","SOLF0:USTF0",1743801205121,8.15690449,123.56,123.53,8.12882093]
["bitfinex-derivatives","SOLF0:USTF0",1743801206221,10.62723928,123.56,123.53,0.03102093]
["bitfinex-derivatives","SOLF0:USTF0",1743801207010,8.0974,123.55,123.53,0.03102093]
["bitfinex-derivatives","SOLF0:USTF0",1743801208222,8.0976,123.54,123.53,0.03102093]
["bitfinex-derivatives","SOLF0:USTF0",1743801208525,10.62723928,123.56,123.53,0.03102093]
["bitfinex-derivatives","SOLF0:USTF0",1743801209025,8.097,123.55,123.53,0.03102093]
["bitfinex-derivatives","SOLF0:USTF0",1743801210323,8.0976,123.54,123.53,0.03102093]
["bitfinex-derivatives","SOLF0:USTF0",1743801212931,18.66423479,123.54,123.53,0.03102093]
["bitfinex-derivatives","SOLF0:USTF0",1743801213430,8.0998,123.51,123.49,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1743801213826,8.0998,123.51,123.48,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1743801214530,8.16096708,123.51,123.48,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1743801215721,0.06116708,123.51,123.47,39.68663479]
["bitfinex-derivatives","SOLF0:USTF0",1743801216029,0.06116708,123.51,123.47,10.56663479]
["bitfinex-derivatives","SOLF0:USTF0",1743801216326,8.1012,123.49,123.46,39.2836]
["bitfinex-derivatives","SOLF0:USTF0",1743801216829,8.1012,123.49,123.46,10.1636]
["bitfinex-derivatives","SOLF0:USTF0",1743801217625,8.1015,123.48,123.46,8.1026]
["bitfinex-derivatives","SOLF0:USTF0",1743801218035,0.0521935,123.48,123.46,8.1026]
["bitfinex-derivatives","SOLF0:USTF0",1743801218221,0.0521935,123.48,123.45,15.63793479]
["bitfinex-derivatives","SOLF0:USTF0",1743801218222,0.0521935,123.48,123.45,23.74103479]
["bitfinex-derivatives","SOLF0:USTF0",1743801218826,8.1536935,123.48,123.45,23.74103479]
["bitfinex-derivatives","SOLF0:USTF0",1743801219026,0.0521935,123.48,123.46,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1743801219431,0.0521935,123.48,123.45,11.26663479]
["bitfinex-derivatives","SOLF0:USTF0",1743801220532,0.0521935,123.48,123.46,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1743801223539,8.1537935,123.48,123.45,19.36983479]
["bitfinex-derivatives","SOLF0:USTF0",1743801224532,8.1537935,123.48,123.45,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1743801225134,0.0521935,123.48,123.45,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1743801225935,0.0521935,123.48,123.46,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1743801226135,0.0521935,123.48,123.45,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1743801227038,0.0521935,123.48,123.46,8.1023]
["bitfinex-derivatives","SOLF0:USTF0",1743801227340,0.0521935,123.48,123.45,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1743801227637,320.54,123.54,123.47,10.56663479]
["bitfinex-derivatives","SOLF0:USTF0",1743801227844,18.66543479,123.53,123.49,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1743801228064,10.56663479,123.53,123.47,10.56663479]
["bitfinex-derivatives","SOLF0:USTF0",1743801228239,8.0989,123.52,123.47,10.56663479]
["bitfinex-derivatives","SOLF0:USTF0",1743801228740,8.0989,123.52,123.48,0.0521935]
["bitfinex-derivatives","SOLF0:USTF0",1743801228741,0.05253126,123.51,123.48,0.0521935]
["bitfinex-derivatives","SOLF0:USTF0",1743801229942,10.61916605,123.51,123.48,0.0521935]
["bitfinex-derivatives","SOLF0:USTF0",1743801230343,0.05253126,123.51,123.48,0.0521935]
["bitfinex-derivatives","SOLF0:USTF0",1743801230545,0.05253126,123.51,123.49,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1743801232338,0.05253126,123.51,123.48,8.1532935]
["bitfinex-derivatives","SOLF0:USTF0",1743801232543,8.15213126,123.51,123.48,8.1532935]
["bitfinex-derivatives","SOLF0:USTF0",1743801232841,0.05253126,123.51,123.49,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1743801234533,0.05253126,123.51,123.48,8.1532935]
["bitfinex-derivatives","SOLF0:USTF0",1743801235243,8.15213126,123.51,123.48,8.1532935]
["bitfinex-derivatives","SOLF0:USTF0",1743801238252,8.1002,123.5,123.48,0.0521935]
["bitfinex-derivatives","SOLF0:USTF0",1743801240354,8.15243126,123.51,123.48,8.1535935]
["bitfinex-derivatives","SOLF0:USTF0",1743801246354,0.05253126,123.51,123.48,0.0521935]
["bitfinex-derivatives","SOLF0:USTF0",1743801246560,0.05253126,123.51,123.49,39.68663479]
["bitfinex-derivatives","SOLF0:USTF0",1743801246745,0.05253126,123.51,123.49,41.82923479]
["bitfinex-derivatives","SOLF0:USTF0",1743801248055,0.05253126,123.51,123.5,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1743801257159,10.56663479,123.57,123.51,10.56663479]
["bitfinex-derivatives","SOLF0:USTF0",1743801257462,8.0978,123.54,123.51,10.56663479]
["bitfinex-derivatives","SOLF0:USTF0",1743801257958,39.68663479,123.53,123.45,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1743801258161,10.56663479,123.49,123.45,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1743801258359,39.68663479,123.49,123.48,0.0590164]
["bitfinex-derivatives","SOLF0:USTF0",1743801259161,39.68663479,123.49,123.45,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1743801259863,29.12,123.49,123.45,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1743801260159,10.56663479,123.48,123.45,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1743801260353,10.56663479,123.48,123.46,0.04570836]
["bitfinex-derivatives","SOLF0:USTF0",1743801260554,29.12,123.49,123.46,0.04570836]
["bitfinex-derivatives","SOLF0:USTF0",1743801260967,8.1022,123.47,123.46,0.04570836]
["bitfinex-derivatives","SOLF0:USTF0",1743801262371,29.12,123.49,123.46,0.04570836]
["bitfinex-derivatives","SOLF0:USTF0",1743801262664,10.62605738,123.5,123.46,0.04570836]
["bitfinex-derivatives","SOLF0:USTF0",1743801263462,8.1018,123.48,123.46,0.04570836]
["bitfinex-derivatives","SOLF0:USTF0",1743801263967,8.1022,123.47,123.46,0.04570836]
["bitfinex-derivatives","SOLF0:USTF0",1743801266263,0.05942259,123.5,123.46,37.26570836]
["bitfinex-derivatives","SOLF0:USTF0",1743801266460,0.05942259,123.5,123.48,18.66773479]
["bitfinex-derivatives","SOLF0:USTF0",1743801267269,0.05942259,123.5,123.48,10.56663479]
["bitfinex-derivatives","SOLF0:USTF0",1743801267568,8.15982259,123.5,123.48,10.56663479]
["bitfinex-derivatives","SOLF0:USTF0",1743801267770,0.05942259,123.5,123.48,10.56663479]
["bitfinex-derivatives","SOLF0:USTF0",1743801267962,0.05942259,123.5,123.46,39.73234315]
["bitfinex-derivatives","SOLF0:USTF0",1743801268177,8.1021,123.48,123.46,0.04570836]
["bitfinex-derivatives","SOLF0:USTF0",1743801272572,29.17942259,123.5,123.46,0.04570836]
["bitfinex-derivatives","SOLF0:USTF0",1743801272573,8.1012,123.49,123.46,0.04570836]
["bitfinex-derivatives","SOLF0:USTF0",1743801273172,29.17942259,123.5,123.46,0.04570836]
["bitfinex-derivatives","SOLF0:USTF0",1743801273410,8.1015,123.48,123.46,0.04570836]
["bitfinex-derivatives","SOLF0:USTF0",1743801273775,8.1012,123.49,123.46,0.04570836]
["bitfinex-derivatives","SOLF0:USTF0",1743801275469,8.1015,123.48,123.46,0.04570836]
["bitfinex-derivatives","SOLF0:USTF0",1743801275779,10.56663479,123.49,123.46,0.04570836]
["bitfinex-derivatives","SOLF0:USTF0",1743801276083,8.1022,123.47,123.46,0.04570836]
["bitfinex-derivatives","SOLF0:USTF0",1743801277876,8.1017,123.48,123.46,0.04570836]
["bitfinex-derivatives","SOLF0:USTF0",1743801279580,8.1022,123.47,123.46,0.04570836]
["bitfinex-derivatives","SOLF0:USTF0",1743801279801,18.66883479,123.47,123.46,0.04570836]
["bitfinex-derivatives","SOLF0:USTF0",1743801280279,47.78883479,123.47,123.46,0.04570836]
["bitfinex-derivatives","SOLF0:USTF0",1743801288188,47.78883479,123.47,123.46,8.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743801288489,47.78663479,123.47,123.43,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1743801288684,10.56663479,123.44,123.43,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1743801288885,47.79073479,123.44,123.43,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1743801289887,37.2241,123.44,123.43,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1743801290081,47.79073479,123.44,123.43,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1743801298199,18.67073479,123.44,123.43,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1743801300980,18.67073479,123.44,123.41,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1743801301187,8.1048,123.43,123.4,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1743801304899,18.67113479,123.44,123.4,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1743801305099,18.67113479,123.44,123.39,15.07663479]
["bitfinex-derivatives","SOLF0:USTF0",1743801305100,18.67113479,123.44,123.41,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1743801305997,8.1048,123.43,123.4,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1743801306897,18.67113479,123.44,123.4,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1743801308006,10.56663479,123.44,123.39,12.6171]
["bitfinex-derivatives","SOLF0:USTF0",1743801308397,8.1058,123.42,123.39,12.6171]
["bitfinex-derivatives","SOLF0:USTF0",1743801308805,0.05310959,123.42,123.4,8.1067]
["bitfinex-derivatives","SOLF0:USTF0",1743801309300,0.05310959,123.42,123.41,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1743801309494,291.68,123.46,123.41,39.68663479]
["bitfinex-derivatives","SOLF0:USTF0",1743801309904,10.56663479,123.48,123.41,39.68663479]
["bitfinex-derivatives","SOLF0:USTF0",1743801310102,10.56663479,123.48,123.43,10.56663479]
["bitfinex-derivatives","SOLF0:USTF0",1743801310294,10.56663479,123.48,123.45,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1743801310807,10.62516443,123.48,123.45,8.15610959]
["bitfinex-derivatives","SOLF0:USTF0",1743801311196,0.05852964,123.48,123.47,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1743801312399,291.68,123.52,123.47,39.68663479]
["bitfinex-derivatives","SOLF0:USTF0",1743801312604,10.56663479,123.54,123.49,10.56663479]
["bitfinex-derivatives","SOLF0:USTF0",1743801313300,10.56663479,123.54,123.51,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1743801313708,10.61996548,123.54,123.52,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1743801313906,0.05333069,123.54,123.51,0.05794655]
["bitfinex-derivatives","SOLF0:USTF0",1743801314413,0.05333069,123.54,123.52,8.0983]
["bitfinex-derivatives","SOLF0:USTF0",1743801315100,0.05333069,123.54,123.53,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1743801317615,291.66,123.58,123.56,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1743801317815,291.66,123.58,123.55,10.56663479]
["bitfinex-derivatives","SOLF0:USTF0",1743801318112,18.66033479,123.6,123.56,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1743801318312,18.66033479,123.6,123.55,10.56663479]
["bitfinex-derivatives","SOLF0:USTF0",1743801318708,10.56663479,123.6,123.54,10.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743801318909,0.0510253,123.59,123.56,0.0557715]
["bitfinex-derivatives","SOLF0:USTF0",1743801319306,8.1457253,123.59,123.56,0.0557715]
["bitfinex-derivatives","SOLF0:USTF0",1743801319914,39.66663479,123.58,123.42,17.61803671]
["bitfinex-derivatives","SOLF0:USTF0",1743801320111,10.56663479,123.52,123.49,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1743801320517,29.1,123.53,123.48,10.56663479]
["bitfinex-derivatives","SOLF0:USTF0",1743801320730,18.66473479,123.54,123.5,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1743801320916,18.66473479,123.54,123.48,10.56663479]
["bitfinex-derivatives","SOLF0:USTF0",1743801321219,0.06171769,123.53,123.51,0.0520188]
["bitfinex-derivatives","SOLF0:USTF0",1743801321907,8.16001769,123.53,123.51,0.0520188]
["bitfinex-derivatives","SOLF0:USTF0",1743801322107,0.06171769,123.53,123.51,0.0520188]
["bitfinex-derivatives","SOLF0:USTF0",1743801322919,8.0989,123.52,123.51,0.0520188]
["bitfinex-derivatives","SOLF0:USTF0",1743801326015,18.66553479,123.52,123.51,0.0520188]
["bitfinex-derivatives","SOLF0:USTF0",1743801326223,10.56663479,123.52,123.43,8.17125161]
["bitfinex-derivatives","SOLF0:USTF0",1743801326523,10.56663479,123.46,123.43,8.17125161]
["bitfinex-derivatives","SOLF0:USTF0",1743801326824,8.1039,123.45,123.43,3.73505161]
["bitfinex-derivatives","SOLF0:USTF0",1743801327122,10.56663479,123.46,123.43,3.73505161]
["bitfinex-derivatives","SOLF0:USTF0",1743801327307,8.1035,123.45,123.43,3.79223123]
["bitfinex-derivatives","SOLF0:USTF0",1743801327504,10.62496692,123.46,123.43,1.67753123]
["bitfinex-derivatives","SOLF0:USTF0",1743801328209,10.56663479,123.44,123.43,0.05717962]
["bitfinex-derivatives","SOLF0:USTF0",1743801328409,10.56663479,123.44,123.39,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1743801328623,10.56663479,123.42,123.39,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1743801329323,18.67243479,123.42,123.39,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1743801329523,18.72601064,123.42,123.39,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1743801329725,8.15937585,123.42,123.39,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1743801330019,0.05357585,123.42,123.39,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1743801331827,0.05357585,123.42,123.39,12.6171]
["bitfinex-derivatives","SOLF0:USTF0",1743801332026,0.05357585,123.42,123.39,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1743801333126,0.05357585,123.42,123.37,45.65070855]
["bitfinex-derivatives","SOLF0:USTF0",1743801333334,0.05357585,123.42,123.37,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743801333729,0.05357585,123.42,123.38,8.108]
["bitfinex-derivatives","SOLF0:USTF0",1743801334528,0.05357585,123.42,123.39,8.1072]
["bitfinex-derivatives","SOLF0:USTF0",1743801336829,0.05357585,123.42,123.4,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1743801337424,0.05357585,123.42,123.41,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1743801340534,0.05357585,123.42,123.4,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1743801340732,0.05357585,123.42,123.38,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1743801341224,8.15907585,123.42,123.38,12.5976]
["bitfinex-derivatives","SOLF0:USTF0",1743801342431,8.15907585,123.42,123.39,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1743801343282,8.15907585,123.42,123.38,12.5976]
["bitfinex-derivatives","SOLF0:USTF0",1743801343830,8.15907585,123.42,123.39,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1743801344528,8.1063,123.41,123.38,12.598]
["bitfinex-derivatives","SOLF0:USTF0",1743801345635,8.1063,123.41,123.38,12.5978]
["bitfinex-derivatives","SOLF0:USTF0",1743801346239,8.1063,123.41,123.39,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1743801347141,0.05357585,123.42,123.36,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1743801349440,0.05357585,123.42,123.39,8.1072]
["bitfinex-derivatives","SOLF0:USTF0",1743801350333,8.15967585,123.42,123.38,12.5877]
["bitfinex-derivatives","SOLF0:USTF0",1743801350641,29.12,123.41,123.38,12.5877]
["bitfinex-derivatives","SOLF0:USTF0",1743801350857,29.12,123.41,123.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1743801351546,8.1072,123.4,123.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1743801352137,37.2264,123.41,123.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1743801352743,8.1074,123.39,123.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1743801353743,8.1071,123.4,123.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1743801355338,8.1069,123.4,123.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1743801355746,45.67070855,123.41,123.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1743801355946,8.1074,123.39,123.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1743801357645,16.55070855,123.39,123.29,1.41047725]
["bitfinex-derivatives","SOLF0:USTF0",1743801357850,31.7471,123.39,123.3,46.17070855]
["bitfinex-derivatives","SOLF0:USTF0",1743801358047,0.05435986,123.35,123.31,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1743801358243,0.05435986,123.35,123.32,16.55070855]
["bitfinex-derivatives","SOLF0:USTF0",1743801358447,0.05435986,123.35,123.33,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743801359250,0.05435986,123.35,123.34,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1743801361053,0.05435986,123.35,123.33,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743801361453,0.05435986,123.35,123.34,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1743801363557,69.24488665,123.5,123.36,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1743801363558,46.17070855,123.44,123.36,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1743801363754,46.17070855,123.44,123.36,37.7491]
["bitfinex-derivatives","SOLF0:USTF0",1743801364058,8.1071,123.4,123.37,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1743801364458,46.17070855,123.44,123.36,37.7491]
["bitfinex-derivatives","SOLF0:USTF0",1743801364648,0.05359935,123.4,123.37,0.05435986]
["bitfinex-derivatives","SOLF0:USTF0",1743801365052,8.16069935,123.4,123.37,0.05435986]
["bitfinex-derivatives","SOLF0:USTF0",1743801365257,0.05359935,123.4,123.37,0.05435986]
["bitfinex-derivatives","SOLF0:USTF0",1743801365660,8.16069935,123.4,123.37,8.16275986]
["bitfinex-derivatives","SOLF0:USTF0",1743801368652,0.05359935,123.4,123.39,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1743801369956,0.05359935,123.4,123.38,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1743801370760,8.16039935,123.4,123.37,8.16275986]
["bitfinex-derivatives","SOLF0:USTF0",1743801372570,8.16039935,123.4,123.38,8.108]
["bitfinex-derivatives","SOLF0:USTF0",1743801372770,8.16039935,123.4,123.37,0.05435986]
["bitfinex-derivatives","SOLF0:USTF0",1743801372958,0.05359935,123.4,123.37,0.05435986]
["bitfinex-derivatives","SOLF0:USTF0",1743801373569,8.1081,123.38,123.37,0.05435986]
["bitfinex-derivatives","SOLF0:USTF0",1743801375567,8.1074,123.39,123.37,0.05435986]
["bitfinex-derivatives","SOLF0:USTF0",1743801375765,0.05359935,123.4,123.37,0.05435986]
["bitfinex-derivatives","SOLF0:USTF0",1743801376073,8.16059935,123.4,123.37,8.16265986]
["bitfinex-derivatives","SOLF0:USTF0",1743801376449,0.05359935,123.4,123.37,10.64927009]
["bitfinex-derivatives","SOLF0:USTF0",1743801376572,0.05359935,123.4,123.37,40.12927009]
["bitfinex-derivatives","SOLF0:USTF0",1743801376760,0.05359935,123.4,123.39,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1743801386582,0.05359935,123.4,123.38,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1743801386783,0.05359935,123.4,123.37,0.05435986]
["bitfinex-derivatives","SOLF0:USTF0",1743801387167,8.16069935,123.4,123.37,8.16275986]
["bitfinex-derivatives","SOLF0:USTF0",1743801387480,0.05359935,123.4,123.37,8.16275986]
["bitfinex-derivatives","SOLF0:USTF0",1743801389079,8.16079935,123.4,123.37,8.16275986]
["bitfinex-derivatives","SOLF0:USTF0",1743801389279,8.16079935,123.4,123.38,8.108]
["bitfinex-derivatives","SOLF0:USTF0",1743801392686,8.16079935,123.4,123.37,8.16275986]
["bitfinex-derivatives","SOLF0:USTF0",1743801393186,0.05359935,123.4,123.37,0.05435986]
["bitfinex-derivatives","SOLF0:USTF0",1743801393973,0.05359935,123.4,123.38,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1743801395184,0.05359935,123.4,123.39,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1743801395389,291.8,123.44,123.39,45.79160173]
["bitfinex-derivatives","SOLF0:USTF0",1743801395793,299.9044,123.44,123.41,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1743801396489,299.96404978,123.44,123.41,8.15946581]
["bitfinex-derivatives","SOLF0:USTF0",1743801396690,8.1048,123.43,123.41,0.05366581]
["bitfinex-derivatives","SOLF0:USTF0",1743801397689,8.1048,123.43,123.41,10.63976605]
["bitfinex-derivatives","SOLF0:USTF0",1743801397991,8.1048,123.43,123.41,18.74586605]
["bitfinex-derivatives","SOLF0:USTF0",1743801399090,291.85964978,123.44,123.42,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1743801399394,291.85964978,123.44,123.41,10.63976605]
["bitfinex-derivatives","SOLF0:USTF0",1743801400792,291.85964978,123.44,123.41,18.74536605]
["bitfinex-derivatives","SOLF0:USTF0",1743801401994,291.85964978,123.44,123.42,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1743801402295,299.96384978,123.44,123.41,10.63976605]
["bitfinex-derivatives","SOLF0:USTF0",1743801403882,299.96384978,123.44,123.41,18.74546605]
["bitfinex-derivatives","SOLF0:USTF0",1743801404386,8.1048,123.43,123.41,10.63976605]
["bitfinex-derivatives","SOLF0:USTF0",1743801404594,291.85964978,123.44,123.41,10.63976605]
["bitfinex-derivatives","SOLF0:USTF0",1743801404988,8.1054,123.42,123.41,0.05366581]
["bitfinex-derivatives","SOLF0:USTF0",1743801407632,8.1081,123.39,123.35,10.58610024]
["bitfinex-derivatives","SOLF0:USTF0",1743801407895,8.1081,123.39,123.35,39.70610024]
["bitfinex-derivatives","SOLF0:USTF0",1743801408298,8.1081,123.39,123.36,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1743801408995,8.1599399,123.39,123.36,8.16108474]
["bitfinex-derivatives","SOLF0:USTF0",1743801409695,0.0518399,123.39,123.36,0.05198474]
["bitfinex-derivatives","SOLF0:USTF0",1743801410382,8.1084,123.38,123.36,0.05198474]
["bitfinex-derivatives","SOLF0:USTF0",1743801411099,0.0518399,123.39,123.36,0.05198474]
["bitfinex-derivatives","SOLF0:USTF0",1743801411100,10.63794014,123.39,123.36,0.05198474]
["bitfinex-derivatives","SOLF0:USTF0",1743801412894,18.74574014,123.39,123.36,8.16098474]
["bitfinex-derivatives","SOLF0:USTF0",1743801414601,18.74574014,123.39,123.37,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1743801416601,0.0518399,123.39,123.38,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1743801420195,308.67610024,123.44,123.38,10.58610024]
["bitfinex-derivatives","SOLF0:USTF0",1743801420395,291.8,123.44,123.4,10.58610024]
["bitfinex-derivatives","SOLF0:USTF0",1743801420697,299.9043,123.44,123.41,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1743801421399,299.96460878,123.44,123.41,8.1619366]
["bitfinex-derivatives","SOLF0:USTF0",1743801421703,299.96460878,123.44,123.41,0.0559366]
["bitfinex-derivatives","SOLF0:USTF0",1743801421704,8.1048,123.43,123.41,0.0559366]
["bitfinex-derivatives","SOLF0:USTF0",1743801423508,385.76,123.42,123.29,132.06468168]
["bitfinex-derivatives","SOLF0:USTF0",1743801423803,10.58610024,123.33,123.3,220.1078028]
["bitfinex-derivatives","SOLF0:USTF0",1743801423989,291.76,123.33,123.3,220.1078028]
["bitfinex-derivatives","SOLF0:USTF0",1743801424195,291.76,123.33,123.3,230.69390304]
["bitfinex-derivatives","SOLF0:USTF0",1743801424700,299.93231239,123.33,123.3,220.1579995]
["bitfinex-derivatives","SOLF0:USTF0",1743801425308,291.82061239,123.33,123.3,220.1579995]
["bitfinex-derivatives","SOLF0:USTF0",1743801425901,299.93201239,123.33,123.3,220.1579995]
["bitfinex-derivatives","SOLF0:USTF0",1743801426309,291.82061239,123.33,123.3,220.1579995]
["bitfinex-derivatives","SOLF0:USTF0",1743801426609,299.93201239,123.33,123.3,220.1579995]
["bitfinex-derivatives","SOLF0:USTF0",1743801427809,291.82061239,123.33,123.3,0.0501967]
["bitfinex-derivatives","SOLF0:USTF0",1743801428316,8.1127,123.31,123.3,0.0501967]
["bitfinex-derivatives","SOLF0:USTF0",1743801434013,291.82061239,123.33,123.3,0.0501967]
["bitfinex-derivatives","SOLF0:USTF0",1743801435212,8.1124,123.32,123.3,0.0501967]
["bitfinex-derivatives","SOLF0:USTF0",1743801435713,8.1127,123.31,123.3,0.0501967]
["bitfinex-derivatives","SOLF0:USTF0",1743801446421,8.1127,123.31,116.86,1.12023272]
["bitfinex-derivatives","SOLF0:USTF0",1743801446422,8.1157,123.27,123.24,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801446610,10.61090664,123.29,123.24,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801446814,10.61090664,123.29,123.25,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1743801447119,8.1149,123.28,123.25,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1743801447509,8.16749587,123.28,123.25,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1743801450324,0.05259587,123.28,123.26,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1743801451015,8.16729587,123.28,123.25,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1743801451215,0.05259587,123.28,123.24,41.15090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801451512,8.1153,123.27,123.24,49.26790664]
["bitfinex-derivatives","SOLF0:USTF0",1743801454321,8.1153,123.27,123.24,18.72790664]
["bitfinex-derivatives","SOLF0:USTF0",1743801454619,8.1173,123.24,123.21,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1743801454820,10.61090664,123.25,123.19,41.03090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801455124,0.05142445,123.24,123.19,41.03090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801455622,0.05142445,123.24,123.21,8.1189]
["bitfinex-derivatives","SOLF0:USTF0",1743801456126,8.16882445,123.24,123.21,8.1189]
["bitfinex-derivatives","SOLF0:USTF0",1743801456327,0.05142445,123.24,123.21,8.1189]
["bitfinex-derivatives","SOLF0:USTF0",1743801459427,8.16902445,123.24,123.21,8.1189]
["bitfinex-derivatives","SOLF0:USTF0",1743801459627,0.05142445,123.24,123.2,38.5595]
["bitfinex-derivatives","SOLF0:USTF0",1743801460026,8.16902445,123.24,123.21,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1743801465517,10.61090664,123.23,123.16,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801465726,10.61090664,123.21,123.16,40.89090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801465922,8.1203,123.2,123.17,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1743801466429,8.1203,123.2,123.18,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1743801466829,10.66310721,123.21,123.18,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1743801467020,18.78260721,123.21,123.18,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1743801468730,18.78260721,123.21,123.19,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1743801469036,18.78260721,123.21,123.16,40.89090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801469235,18.78260721,123.21,123.18,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1743801469928,8.1204,123.2,123.17,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1743801470375,8.1204,123.2,123.15,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801472347,8.1204,123.2,123.17,8.1215]
["bitfinex-derivatives","SOLF0:USTF0",1743801473040,48.94270721,123.21,123.18,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1743801473638,8.1199,123.2,123.17,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1743801474238,8.1199,123.2,123.14,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1743801474435,10.61090664,123.19,123.13,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801474637,0.05962699,123.18,123.13,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801474930,0.05962699,123.18,123.14,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743801475342,0.05962699,123.18,123.15,18.73380664]
["bitfinex-derivatives","SOLF0:USTF0",1743801477334,8.18122699,123.18,123.15,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801477846,0.05962699,123.18,123.15,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801478445,0.05962699,123.18,123.16,8.1223]
["bitfinex-derivatives","SOLF0:USTF0",1743801478642,0.05962699,123.18,123.17,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743801480044,8.18082699,123.18,123.17,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743801480435,0.05962699,123.18,123.17,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743801482050,0.05962699,123.18,123.17,38.4219]
["bitfinex-derivatives","SOLF0:USTF0",1743801482243,0.05962699,123.18,123.17,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743801483252,0.05962699,123.18,123.17,38.4219]
["bitfinex-derivatives","SOLF0:USTF0",1743801483446,0.05962699,123.18,123.17,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743801484758,0.05962699,123.18,123.17,38.4219]
["bitfinex-derivatives","SOLF0:USTF0",1743801486567,0.05962699,123.18,123.17,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743801487167,0.05962699,123.18,123.17,38.4219]
["bitfinex-derivatives","SOLF0:USTF0",1743801489369,0.05962699,123.18,123.17,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743801489370,8.18082699,123.18,123.17,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743801491869,8.18082699,123.18,123.17,38.4219]
["bitfinex-derivatives","SOLF0:USTF0",1743801491870,0.05962699,123.18,123.17,38.4219]
["bitfinex-derivatives","SOLF0:USTF0",1743801492373,0.05962699,123.18,123.17,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743801492671,292.1,123.25,123.17,49.03090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801492972,10.61090664,123.24,123.19,8.1202]
["bitfinex-derivatives","SOLF0:USTF0",1743801493177,10.61090664,123.24,123.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743801493674,8.17867163,123.23,123.21,0.05962699]
["bitfinex-derivatives","SOLF0:USTF0",1743801495874,8.1186,123.22,123.21,0.05962699]
["bitfinex-derivatives","SOLF0:USTF0",1743801496676,8.17807163,123.23,123.21,0.05962699]
["bitfinex-derivatives","SOLF0:USTF0",1743801498076,8.1186,123.22,123.21,0.05962699]
["bitfinex-derivatives","SOLF0:USTF0",1743801498373,0.06007163,123.23,123.21,0.05962699]
["bitfinex-derivatives","SOLF0:USTF0",1743801498577,0.06007163,123.23,123.21,8.17872699]
["bitfinex-derivatives","SOLF0:USTF0",1743801499674,0.06007163,123.23,123.22,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1743801500366,0.06007163,123.23,123.22,18.72950664]
["bitfinex-derivatives","SOLF0:USTF0",1743801502878,7.163e-05,123.23,123.22,18.72950664]
["bitfinex-derivatives","SOLF0:USTF0",1743801504580,7.163e-05,123.23,123.22,48.64950664]
["bitfinex-derivatives","SOLF0:USTF0",1743801507385,7.163e-05,123.23,123.22,50.77530664]
["bitfinex-derivatives","SOLF0:USTF0",1743801517389,7.163e-05,123.23,123.22,48.64950664]
["bitfinex-derivatives","SOLF0:USTF0",1743801531797,4.1827,123.28,123.27,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1743801532900,0.06134502,123.29,123.28,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1743801535806,0.06134502,123.29,123.28,37.5946]
["bitfinex-derivatives","SOLF0:USTF0",1743801540708,10.61090664,123.34,123.31,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1743801540910,10.61090664,123.34,123.31,37.5322]
["bitfinex-derivatives","SOLF0:USTF0",1743801541416,18.72190664,123.34,123.31,37.5322]
["bitfinex-derivatives","SOLF0:USTF0",1743801541612,10.61090664,123.34,123.29,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743801541908,10.66677982,123.34,123.31,0.0566818]
["bitfinex-derivatives","SOLF0:USTF0",1743801542115,8.112,123.32,123.31,0.0566818]
["bitfinex-derivatives","SOLF0:USTF0",1743801542709,8.1128,123.31,123.29,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743801543008,8.1128,123.31,123.28,18.72530664]
["bitfinex-derivatives","SOLF0:USTF0",1743801543407,18.72310664,123.32,123.29,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1743801543811,18.78255288,123.32,123.29,8.1723186]
["bitfinex-derivatives","SOLF0:USTF0",1743801546113,8.1127,123.31,123.29,0.0583186]
["bitfinex-derivatives","SOLF0:USTF0",1743801548115,10.67035288,123.32,123.29,0.0583186]
["bitfinex-derivatives","SOLF0:USTF0",1743801548713,10.67035288,123.32,123.26,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1743801548714,10.61090664,123.3,123.26,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1743801548920,10.61090664,123.28,123.22,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801549215,18.72690664,123.26,123.23,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1743801550033,18.78726452,123.26,123.23,8.17490449]
["bitfinex-derivatives","SOLF0:USTF0",1743801550509,18.78726452,123.26,123.23,0.05730449]
["bitfinex-derivatives","SOLF0:USTF0",1743801550814,10.67126452,123.26,123.23,0.05730449]
["bitfinex-derivatives","SOLF0:USTF0",1743801552010,18.78726452,123.26,123.23,0.05730449]
["bitfinex-derivatives","SOLF0:USTF0",1743801553217,10.67126452,123.26,123.23,0.05730449]
["bitfinex-derivatives","SOLF0:USTF0",1743801553520,10.61090664,123.24,123.19,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801553703,37.5582,123.23,123.19,18.73120664]
["bitfinex-derivatives","SOLF0:USTF0",1743801554619,0.05438495,123.22,123.19,18.73120664]
["bitfinex-derivatives","SOLF0:USTF0",1743801555920,8.17318495,123.22,123.15,364.412309]
["bitfinex-derivatives","SOLF0:USTF0",1743801556121,8.17318495,123.22,123.19,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801556314,0.05438495,123.22,123.19,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801556721,0.05438495,123.22,123.19,18.73150664]
["bitfinex-derivatives","SOLF0:USTF0",1743801558416,8.17298495,123.22,123.19,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801559025,8.17298495,123.22,123.16,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743801559225,8.17298495,123.22,123.18,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801559520,0.05438495,123.22,123.18,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801559725,0.05438495,123.22,123.17,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801560222,10.66529159,123.22,123.15,1.62403572]
["bitfinex-derivatives","SOLF0:USTF0",1743801560428,10.61090664,123.2,123.15,12.23494236]
["bitfinex-derivatives","SOLF0:USTF0",1743801560609,10.66529159,123.22,123.17,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801560816,0.0588548,123.21,123.18,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1743801561123,0.0588548,123.21,123.17,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801562022,8.1784548,123.21,123.17,18.73230664]
["bitfinex-derivatives","SOLF0:USTF0",1743801562325,8.1784548,123.21,123.17,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801562516,0.0588548,123.21,123.18,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1743801563327,8.1783548,123.21,123.18,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1743801563621,0.0588548,123.21,123.17,18.73240664]
["bitfinex-derivatives","SOLF0:USTF0",1743801564215,8.1202,123.2,123.17,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801564613,0.0588548,123.21,123.17,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801565220,8.121,123.19,123.17,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801566830,0.0588548,123.21,123.16,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1743801566831,8.1212,123.18,123.16,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1743801567127,10.61090664,123.22,123.16,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1743801567330,0.05357641,123.18,123.16,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1743801569235,8.17507641,123.18,123.15,9.74693572]
["bitfinex-derivatives","SOLF0:USTF0",1743801574237,0.05357641,123.18,123.16,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801575738,0.05357641,123.18,123.17,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1743801576728,14.96670664,123.24,123.19,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1743801576936,14.96670664,123.24,123.2,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743801577436,8.1189,123.22,123.2,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743801577937,8.17433723,123.22,123.2,29.29947165]
["bitfinex-derivatives","SOLF0:USTF0",1743801579343,8.17433723,123.22,123.2,37.41917165]
["bitfinex-derivatives","SOLF0:USTF0",1743801579534,0.05543723,123.22,123.2,37.41917165]
["bitfinex-derivatives","SOLF0:USTF0",1743801580241,8.17423723,123.22,123.2,37.41917165]
["bitfinex-derivatives","SOLF0:USTF0",1743801581739,0.05543723,123.22,123.2,37.41917165]
["bitfinex-derivatives","SOLF0:USTF0",1743801581929,0.05543723,123.22,123.21,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1743801603865,8.1162,123.26,123.23,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1743801604058,8.1162,123.26,123.24,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743801604261,8.1156,123.27,123.24,37.337]
["bitfinex-derivatives","SOLF0:USTF0",1743801604962,8.17478025,123.27,123.24,37.39314163]
["bitfinex-derivatives","SOLF0:USTF0",1743801605161,8.17478025,123.27,123.25,8.1164]
["bitfinex-derivatives","SOLF0:USTF0",1743801605871,8.116,123.26,123.24,29.27614163]
["bitfinex-derivatives","SOLF0:USTF0",1743801606457,8.1166,123.25,123.24,0.05614163]
["bitfinex-derivatives","SOLF0:USTF0",1743801608668,8.1163,123.26,123.24,0.05614163]
["bitfinex-derivatives","SOLF0:USTF0",1743801608868,8.1163,123.26,123.24,8.17344163]
["bitfinex-derivatives","SOLF0:USTF0",1743801609364,0.05918025,123.27,123.24,0.05614163]
["bitfinex-derivatives","SOLF0:USTF0",1743801610666,8.1166,123.26,123.24,0.05614163]
["bitfinex-derivatives","SOLF0:USTF0",1743801611274,8.1166,123.25,123.24,0.05614163]
["bitfinex-derivatives","SOLF0:USTF0",1743801620280,8.1188,123.22,123.19,39.83090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801620670,8.1188,123.22,123.19,47.95110664]
["bitfinex-derivatives","SOLF0:USTF0",1743801620871,8.1183,123.23,123.19,39.83090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801621275,0.05180795,123.22,123.2,0.05513958]
["bitfinex-derivatives","SOLF0:USTF0",1743801621984,0.05180795,123.22,123.21,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1743801622183,0.05180795,123.22,123.21,18.73020664]
["bitfinex-derivatives","SOLF0:USTF0",1743801629190,7.95e-06,123.22,123.21,18.73020664]
["bitfinex-derivatives","SOLF0:USTF0",1743801629594,59.60098665,123.28,123.25,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1743801630697,59.65807896,123.28,123.25,8.17313456]
["bitfinex-derivatives","SOLF0:USTF0",1743801631298,59.65807896,123.28,123.26,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1743801632599,14.71489231,123.28,123.26,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1743801633600,6.59989231,123.28,123.26,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1743801636213,6.59989231,123.28,123.25,0.05683456]
["bitfinex-derivatives","SOLF0:USTF0",1743801636504,10.61090664,123.26,123.21,39.83090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801636704,17.21079895,123.28,123.23,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801637007,8.1162,123.26,123.24,8.1169]
["bitfinex-derivatives","SOLF0:USTF0",1743801637698,8.1162,123.26,123.24,8.16981589]
["bitfinex-derivatives","SOLF0:USTF0",1743801637900,0.06129758,123.26,123.24,0.05291589]
["bitfinex-derivatives","SOLF0:USTF0",1743801638104,0.06129758,123.26,123.25,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1743801639705,0.06129758,123.26,123.24,8.16991589]
["bitfinex-derivatives","SOLF0:USTF0",1743801640406,0.06129758,123.26,123.24,37.38991589]
["bitfinex-derivatives","SOLF0:USTF0",1743801641210,0.06129758,123.26,123.24,29.27291589]
["bitfinex-derivatives","SOLF0:USTF0",1743801641700,0.06129758,123.26,123.24,37.38991589]
["bitfinex-derivatives","SOLF0:USTF0",1743801641894,8.17729758,123.26,123.24,29.27291589]
["bitfinex-derivatives","SOLF0:USTF0",1743801642207,0.06129758,123.26,123.24,29.27291589]
["bitfinex-derivatives","SOLF0:USTF0",1743801642608,8.1166,123.25,123.24,0.05291589]
["bitfinex-derivatives","SOLF0:USTF0",1743801649513,8.119,123.22,123.19,39.83090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801649718,8.119,123.22,123.2,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1743801650010,8.1183,123.23,123.19,39.83090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801650414,8.1183,123.23,123.2,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1743801650724,0.06026013,123.22,123.2,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1743801651014,0.06026013,123.22,123.21,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1743801653717,0.06026013,123.22,123.2,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1743801656021,8.17896013,123.22,123.2,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1743801656521,8.17896013,123.22,123.19,47.95110664]
["bitfinex-derivatives","SOLF0:USTF0",1743801656843,8.17896013,123.22,123.19,39.83090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801657619,8.17896013,123.22,123.19,47.95110664]
["bitfinex-derivatives","SOLF0:USTF0",1743801658004,8.17896013,123.22,123.19,39.83090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801658308,0.06026013,123.22,123.2,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1743801659220,8.17886013,123.22,123.2,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1743801659719,0.06026013,123.22,123.19,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801659932,0.06026013,123.22,123.17,39.83090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801660222,8.1202,123.2,123.17,47.95220664]
["bitfinex-derivatives","SOLF0:USTF0",1743801660922,8.1202,123.2,123.17,18.73220664]
["bitfinex-derivatives","SOLF0:USTF0",1743801661145,8.1202,123.2,123.17,47.95220664]
["bitfinex-derivatives","SOLF0:USTF0",1743801661527,8.1197,123.21,123.18,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1743801661723,0.06026013,123.22,123.17,39.83090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801661922,0.06026013,123.22,123.19,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801662124,8.17916013,123.22,123.19,18.73100664]
["bitfinex-derivatives","SOLF0:USTF0",1743801662423,8.17916013,123.22,123.19,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801662624,8.17916013,123.22,123.19,18.73110664]
["bitfinex-derivatives","SOLF0:USTF0",1743801662923,8.17916013,123.22,123.19,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801663120,0.06026013,123.22,123.19,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801663517,0.06026013,123.22,123.21,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1743801664725,0.06026013,123.22,123.21,18.73020664]
["bitfinex-derivatives","SOLF0:USTF0",1743801665027,8.1162,123.26,123.21,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801665214,44.94318665,123.27,123.23,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801665420,44.94318665,123.27,123.23,39.83090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801665626,8.116,123.26,123.23,47.94840664]
["bitfinex-derivatives","SOLF0:USTF0",1743801666126,8.17775491,123.26,123.23,48.0082105]
["bitfinex-derivatives","SOLF0:USTF0",1743801666541,0.06175491,123.26,123.23,39.8907105]
["bitfinex-derivatives","SOLF0:USTF0",1743801667026,0.06175491,123.26,123.25,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1743801667423,0.06175491,123.26,123.25,18.72750664]
["bitfinex-derivatives","SOLF0:USTF0",1743801667625,0.06175491,123.26,123.25,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1743801674228,0.06175491,123.26,123.24,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801674735,0.06175491,123.26,123.25,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1743801674932,0.06175491,123.26,123.24,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801675234,0.06175491,123.26,123.24,18.72760664]
["bitfinex-derivatives","SOLF0:USTF0",1743801675836,292.14,123.3,123.24,12.67590664]
["bitfinex-derivatives","SOLF0:USTF0",1743801676036,292.14,123.3,123.26,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801676239,300.2537,123.3,123.26,47.92620664]
["bitfinex-derivatives","SOLF0:USTF0",1743801676837,300.2537,123.3,123.27,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1743801677033,0.05670112,123.29,123.27,8.17274643]
["bitfinex-derivatives","SOLF0:USTF0",1743801678433,0.05670112,123.29,123.27,0.05754643]
["bitfinex-derivatives","SOLF0:USTF0",1743801679336,0.05670112,123.29,123.27,8.17254643]
["bitfinex-derivatives","SOLF0:USTF0",1743801683144,8.17070112,123.29,123.27,8.17254643]
["bitfinex-derivatives","SOLF0:USTF0",1743801683635,0.05670112,123.29,123.27,0.05754643]
["bitfinex-derivatives","SOLF0:USTF0",1743801684137,8.1146,123.28,123.27,0.05754643]
["bitfinex-derivatives","SOLF0:USTF0",1743801685244,8.17110112,123.29,123.27,0.05754643]
["bitfinex-derivatives","SOLF0:USTF0",1743801686146,8.1146,123.28,123.27,0.05754643]
["bitfinex-derivatives","SOLF0:USTF0",1743801722889,0.05670112,123.29,123.27,0.05754643]
["bitfinex-derivatives","SOLF0:USTF0",1743801723086,0.05670112,123.29,123.27,10.66845307]
["bitfinex-derivatives","SOLF0:USTF0",1743801723580,0.05670112,123.29,123.27,18.78345307]
["bitfinex-derivatives","SOLF0:USTF0",1743801725579,0.05670112,123.29,123.27,10.66845307]
["bitfinex-derivatives","SOLF0:USTF0",1743801726694,0.05670112,123.29,123.27,18.78325307]
["bitfinex-derivatives","SOLF0:USTF0",1743801729796,8.17070112,123.29,123.27,18.78325307]
["bitfinex-derivatives","SOLF0:USTF0",1743801730091,0.05670112,123.29,123.27,18.78325307]
["bitfinex-derivatives","SOLF0:USTF0",1743801730393,8.17080112,123.29,123.27,18.78325307]
["bitfinex-derivatives","SOLF0:USTF0",1743801731395,0.05670112,123.29,123.27,18.78325307]
["bitfinex-derivatives","SOLF0:USTF0",1743801732495,8.17070112,123.29,123.27,18.78325307]
["bitfinex-derivatives","SOLF0:USTF0",1743801733098,8.1146,123.28,123.27,0.05754643]
["bitfinex-derivatives","SOLF0:USTF0",1743801735201,13.74028968,123.28,123.27,0.05754643]
["bitfinex-derivatives","SOLF0:USTF0",1743801735698,8.1169,123.25,123.23,39.79090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801735902,8.1169,123.25,123.23,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801736301,5.62568968,123.24,123.23,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801736752,13.74298968,123.24,123.23,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801736999,13.74298968,123.24,123.22,0.05437471]
["bitfinex-derivatives","SOLF0:USTF0",1743801737499,5.62568968,123.23,123.22,0.05437471]
["bitfinex-derivatives","SOLF0:USTF0",1743801738201,5.62568968,123.23,123.22,8.17287471]
["bitfinex-derivatives","SOLF0:USTF0",1743801740901,0.0543389,123.25,123.24,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1743801741298,5.30336134,123.25,123.24,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1743801752915,0.0543389,123.25,123.24,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1743801753714,5.30446938,123.25,123.24,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1743801772032,5.30446938,123.25,123.22,0.05437471]
["bitfinex-derivatives","SOLF0:USTF0",1743801772329,5.25013048,123.24,123.22,0.05437471]
["bitfinex-derivatives","SOLF0:USTF0",1743801772931,5.25013048,123.23,123.22,0.05437471]
["bitfinex-derivatives","SOLF0:USTF0",1743801773933,13.36803048,123.23,123.22,0.05437471]
["bitfinex-derivatives","SOLF0:USTF0",1743801780143,5.25013048,123.23,123.22,0.05437471]
["bitfinex-derivatives","SOLF0:USTF0",1743801780850,13.36803048,123.23,123.22,0.05437471]
["bitfinex-derivatives","SOLF0:USTF0",1743801781447,5.25013048,123.23,123.22,0.05437471]
["bitfinex-derivatives","SOLF0:USTF0",1743801783055,5.25013048,123.23,123.22,8.17297471]
["bitfinex-derivatives","SOLF0:USTF0",1743801787255,13.36803048,123.23,123.22,0.05437471]
["bitfinex-derivatives","SOLF0:USTF0",1743801787459,5.25013048,123.23,123.17,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801787658,12.68730664,123.22,123.17,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801787964,8.1204,123.2,123.17,18.73250664]
["bitfinex-derivatives","SOLF0:USTF0",1743801788556,8.18076604,123.2,123.17,18.73250664]
["bitfinex-derivatives","SOLF0:USTF0",1743801789655,8.1206,123.19,123.17,18.73250664]
["bitfinex-derivatives","SOLF0:USTF0",1743801789855,8.1206,123.19,123.17,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801790757,8.1206,123.19,123.17,18.73270664]
["bitfinex-derivatives","SOLF0:USTF0",1743801791052,8.1206,123.19,123.17,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801793557,8.1212,123.18,123.17,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801794750,8.1212,123.18,123.16,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743801795459,8.122,123.17,123.15,20.35804236]
["bitfinex-derivatives","SOLF0:USTF0",1743801795848,0.06003772,123.17,123.15,20.35804236]
["bitfinex-derivatives","SOLF0:USTF0",1743801796055,0.06003772,123.17,123.15,1.62403572]
["bitfinex-derivatives","SOLF0:USTF0",1743801796658,8.18223772,123.17,123.15,1.62403572]
["bitfinex-derivatives","SOLF0:USTF0",1743801798661,0.06003772,123.17,123.15,1.62403572]
["bitfinex-derivatives","SOLF0:USTF0",1743801799159,8.18223772,123.17,123.15,1.62403572]
["bitfinex-derivatives","SOLF0:USTF0",1743801800770,8.18223772,123.17,123.15,9.74723572]
["bitfinex-derivatives","SOLF0:USTF0",1743801801770,8.1226,123.16,123.15,1.62403572]
["bitfinex-derivatives","SOLF0:USTF0",1743801802070,8.1226,123.16,123.13,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801802071,0.06003772,123.17,123.13,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801802365,8.1229,123.16,123.13,18.73510664]
["bitfinex-derivatives","SOLF0:USTF0",1743801803063,8.18223772,123.17,123.14,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1743801804863,8.18223772,123.17,123.15,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1743801806862,0.06003772,123.17,123.16,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1743801807062,0.06003772,123.17,123.13,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801807268,5.02795126,123.17,123.13,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801807566,0.06003772,123.17,123.13,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801807765,0.06003772,123.17,123.14,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1743801808867,8.1229,123.16,123.13,18.73510664]
["bitfinex-derivatives","SOLF0:USTF0",1743801809167,0.06003772,123.17,123.13,18.73510664]
["bitfinex-derivatives","SOLF0:USTF0",1743801809967,8.123,123.16,123.13,18.73510664]
["bitfinex-derivatives","SOLF0:USTF0",1743801810469,8.18223772,123.17,123.13,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801810977,8.1226,123.16,123.14,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1743801811371,0.06003772,123.17,123.13,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801811769,8.1228,123.16,123.14,8.1238]
["bitfinex-derivatives","SOLF0:USTF0",1743801813371,8.18233772,123.17,123.14,8.1238]
["bitfinex-derivatives","SOLF0:USTF0",1743801813759,0.06003772,123.17,123.14,8.1238]
["bitfinex-derivatives","SOLF0:USTF0",1743801814666,8.1229,123.16,123.14,8.1238]
["bitfinex-derivatives","SOLF0:USTF0",1743801814970,0.06003772,123.17,123.13,18.73500664]
["bitfinex-derivatives","SOLF0:USTF0",1743801815294,8.123,123.16,123.13,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801815769,8.123,123.16,123.14,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1743801815982,0.06003772,123.17,123.13,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801816167,0.06003772,123.17,123.13,18.73490664]
["bitfinex-derivatives","SOLF0:USTF0",1743801816388,0.06003772,123.17,123.13,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801816571,8.1235,123.15,123.13,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801818974,8.1239,123.14,123.13,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801819677,8.1235,123.15,123.13,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801820471,8.124,123.14,123.11,47.89650664]
["bitfinex-derivatives","SOLF0:USTF0",1743801820771,41.92550664,123.18,123.11,39.77090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801820970,0.06169781,123.14,123.12,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1743801829483,0.06169781,123.14,123.13,8.1245]
["bitfinex-derivatives","SOLF0:USTF0",1743801829982,0.06169781,123.14,123.12,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1743801831684,0.06169781,123.14,123.13,8.1245]
["bitfinex-derivatives","SOLF0:USTF0",1743801832494,5.0454014,123.14,123.13,8.1245]
["bitfinex-derivatives","SOLF0:USTF0",1743801836485,5.0454014,123.14,123.13,18.73540664]
["bitfinex-derivatives","SOLF0:USTF0",1743801837082,0.06169781,123.14,123.13,18.73540664]
["bitfinex-derivatives","SOLF0:USTF0",1743801839377,13.18067276,123.14,123.12,8.1248]
["bitfinex-derivatives","SOLF0:USTF0",1743801839577,13.18067276,123.14,123.12,18.73570664]
["bitfinex-derivatives","SOLF0:USTF0",1743801839876,8.18589781,123.14,123.12,18.73570664]
["bitfinex-derivatives","SOLF0:USTF0",1743801845183,0.06169781,123.14,123.13,8.1245]
["bitfinex-derivatives","SOLF0:USTF0",1743801845490,5.06617851,123.14,123.13,8.1245]
["bitfinex-derivatives","SOLF0:USTF0",1743801849492,5.06617851,123.14,123.12,18.73570664]
["bitfinex-derivatives","SOLF0:USTF0",1743801849928,0.06169781,123.14,123.12,18.73570664]
["bitfinex-derivatives","SOLF0:USTF0",1743801850497,8.1246,123.13,123.1,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1743801850793,0.06169781,123.14,123.08,12.80760664]
["bitfinex-derivatives","SOLF0:USTF0",1743801851283,8.1259,123.11,123.08,20.93520664]
["bitfinex-derivatives","SOLF0:USTF0",1743801851684,8.18290223,123.11,123.08,20.93520664]
["bitfinex-derivatives","SOLF0:USTF0",1743801851884,0.05700223,123.11,123.09,8.1271]
["bitfinex-derivatives","SOLF0:USTF0",1743801852081,0.05700223,123.11,123.06,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801852295,8.1275,123.09,123.06,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801853196,5.90336097,123.08,123.06,18.74000664]
["bitfinex-derivatives","SOLF0:USTF0",1743801853504,8.1275,123.09,123.06,18.74000664]
["bitfinex-derivatives","SOLF0:USTF0",1743801853695,5.96071355,123.08,123.06,18.74000664]
["bitfinex-derivatives","SOLF0:USTF0",1743801853889,0.06242088,123.08,123.06,18.74000664]
["bitfinex-derivatives","SOLF0:USTF0",1743801855231,365.30002784,123.19,123.07,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743801855494,5.71312007,123.14,123.12,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801855696,8.1236,123.15,123.12,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801855901,50.65645571,123.14,123.12,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801856096,44.94318665,123.14,123.12,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801856334,44.94318665,123.14,123.12,18.73570664]
["bitfinex-derivatives","SOLF0:USTF0",1743801856499,45.00294767,123.14,123.12,18.79469223]
["bitfinex-derivatives","SOLF0:USTF0",1743801858503,45.00294767,123.14,123.13,8.1245]
["bitfinex-derivatives","SOLF0:USTF0",1743801858797,89.88637332,123.15,123.13,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743801858997,123.81289197,123.21,123.18,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1743801859297,123.81289197,123.21,123.18,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801859605,123.81289197,123.21,123.18,18.73180664]
["bitfinex-derivatives","SOLF0:USTF0",1743801859902,123.81289197,123.21,123.18,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801860204,123.86435281,123.21,123.19,8.1202]
["bitfinex-derivatives","SOLF0:USTF0",1743801861799,0.05146084,123.21,123.18,10.66907744]
["bitfinex-derivatives","SOLF0:USTF0",1743801863198,0.05146084,123.21,123.2,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801863407,8.1162,123.26,123.2,39.75090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801863592,8.1162,123.26,123.22,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801863899,8.1162,123.26,123.23,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743801864302,18.72710664,123.26,123.23,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743801864601,18.78314773,123.26,123.23,0.06030401]
["bitfinex-derivatives","SOLF0:USTF0",1743801865099,8.1169,123.25,123.23,0.06030401]
["bitfinex-derivatives","SOLF0:USTF0",1743801866707,10.66694773,123.26,123.23,0.06030401]
["bitfinex-derivatives","SOLF0:USTF0",1743801867102,8.117,123.25,123.23,0.06030401]
["bitfinex-derivatives","SOLF0:USTF0",1743801867606,8.1173,123.24,123.23,0.06030401]
["bitfinex-derivatives","SOLF0:USTF0",1743801868000,18.72820664,123.24,123.23,0.06030401]
["bitfinex-derivatives","SOLF0:USTF0",1743801868395,39.73090664,123.24,123.16,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801868602,10.61090664,123.2,123.16,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801868901,8.1209,123.19,123.16,18.73300664]
["bitfinex-derivatives","SOLF0:USTF0",1743801869492,8.17928928,123.19,123.16,18.79254293]
["bitfinex-derivatives","SOLF0:USTF0",1743801870407,8.17928928,123.19,123.15,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801870605,8.1209,123.19,123.15,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801871306,8.1209,123.19,123.15,18.73380664]
["bitfinex-derivatives","SOLF0:USTF0",1743801871507,0.05800769,123.18,123.16,0.05996456]
["bitfinex-derivatives","SOLF0:USTF0",1743801871806,8.17930769,123.18,123.16,0.05996456]
["bitfinex-derivatives","SOLF0:USTF0",1743801879215,8.1219,123.17,123.16,0.05996456]
["bitfinex-derivatives","SOLF0:USTF0",1743801879514,0.05800769,123.18,123.16,0.05996456]
["bitfinex-derivatives","SOLF0:USTF0",1743801880015,8.17960769,123.18,123.16,0.05996456]
["bitfinex-derivatives","SOLF0:USTF0",1743801880218,8.17960769,123.18,123.16,8.18256456]
["bitfinex-derivatives","SOLF0:USTF0",1743801880420,0.05800769,123.18,123.16,8.18256456]
["bitfinex-derivatives","SOLF0:USTF0",1743801884041,0.05800769,123.18,123.17,18.73280664]
["bitfinex-derivatives","SOLF0:USTF0",1743801889045,0.05800769,123.18,123.17,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1743801900632,41.78750664,123.26,123.22,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1743801900837,302.85090664,123.24,123.19,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801901349,5.68697447,123.23,123.17,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801901548,29.12,123.23,123.17,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801901742,0.06020667,123.21,123.19,8.18053617]
["bitfinex-derivatives","SOLF0:USTF0",1743801902151,0.06020667,123.21,123.2,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1743801934281,0.06020667,123.21,123.19,0.06023617]
["bitfinex-derivatives","SOLF0:USTF0",1743801934877,8.1199,123.2,123.19,0.06023617]
["bitfinex-derivatives","SOLF0:USTF0",1743801936272,8.1212,123.19,123.16,18.73330664]
["bitfinex-derivatives","SOLF0:USTF0",1743801936472,8.1212,123.19,123.15,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743801936675,8.1212,123.19,123.15,39.71090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801937001,8.1212,123.19,123.16,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1743801937173,8.1212,123.19,123.15,39.71090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801937380,8.17491984,123.19,123.16,0.06192829]
["bitfinex-derivatives","SOLF0:USTF0",1743801937682,0.05371984,123.19,123.17,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1743801939081,8.17461984,123.19,123.17,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1743801940224,8.17461984,123.19,123.16,8.18402829]
["bitfinex-derivatives","SOLF0:USTF0",1743801940383,8.17461984,123.19,123.16,0.06192829]
["bitfinex-derivatives","SOLF0:USTF0",1743801940585,0.05371984,123.19,123.17,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1743801942587,0.05371984,123.19,123.16,0.06192829]
["bitfinex-derivatives","SOLF0:USTF0",1743801943082,0.05371984,123.19,123.16,10.67283493]
["bitfinex-derivatives","SOLF0:USTF0",1743801943786,0.05371984,123.19,123.18,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1743801955998,0.05371984,123.19,123.17,8.1215]
["bitfinex-derivatives","SOLF0:USTF0",1743801956200,0.05371984,123.19,123.16,10.67283493]
["bitfinex-derivatives","SOLF0:USTF0",1743801957202,0.05371984,123.19,123.18,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1743801964023,0.05371984,123.19,123.17,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1743801965604,0.05371984,123.19,123.16,18.79503493]
["bitfinex-derivatives","SOLF0:USTF0",1743801965902,8.17431984,123.19,123.16,18.79503493]
["bitfinex-derivatives","SOLF0:USTF0",1743801966504,8.1214,123.18,123.16,10.67283493]
["bitfinex-derivatives","SOLF0:USTF0",1743801967604,8.1214,123.18,123.16,0.06192829]
["bitfinex-derivatives","SOLF0:USTF0",1743801969100,8.1214,123.18,123.16,8.18442829]
["bitfinex-derivatives","SOLF0:USTF0",1743801969301,8.1219,123.17,123.16,0.06192829]
["bitfinex-derivatives","SOLF0:USTF0",1743801971903,8.1215,123.18,123.16,0.06192829]
["bitfinex-derivatives","SOLF0:USTF0",1743801974702,8.1215,123.18,123.14,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801974904,10.66462648,123.19,123.14,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801975297,10.66462648,123.19,123.15,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1743801975494,8.1217,123.18,123.15,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1743801976810,8.1217,123.18,123.16,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1743801977309,18.78562648,123.19,123.16,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1743801978012,0.05371984,123.19,123.17,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1743801978312,0.05371984,123.19,123.15,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801980115,0.05371984,123.19,123.17,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1743801982414,8.17431984,123.19,123.17,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1743801982610,8.17431984,123.19,123.16,8.1223]
["bitfinex-derivatives","SOLF0:USTF0",1743801983012,8.1213,123.18,123.16,8.1223]
["bitfinex-derivatives","SOLF0:USTF0",1743801983217,8.1213,123.18,123.15,18.73370664]
["bitfinex-derivatives","SOLF0:USTF0",1743801983407,0.05371984,123.19,123.15,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801983710,8.17471984,123.19,123.16,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1743801983919,8.17471984,123.19,123.15,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801984216,8.17471984,123.19,123.16,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1743801984618,8.17471984,123.19,123.15,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801985107,8.17471984,123.19,123.17,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1743801985510,8.17471984,123.19,123.15,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801985707,8.17471984,123.19,123.16,8.1223]
["bitfinex-derivatives","SOLF0:USTF0",1743801986716,8.17471984,123.19,123.17,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1743801986917,8.17471984,123.19,123.15,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801987220,8.17471984,123.19,123.16,8.1223]
["bitfinex-derivatives","SOLF0:USTF0",1743801988724,8.17471984,123.19,123.16,18.73320664]
["bitfinex-derivatives","SOLF0:USTF0",1743801990520,29.13371984,123.19,123.13,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801990726,16.31098027,123.18,123.13,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801990923,5.75938796,123.17,123.13,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801991126,8.1229,123.16,123.13,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743801993028,8.1229,123.16,123.13,18.73530664]
["bitfinex-derivatives","SOLF0:USTF0",1743801993425,0.05931433,123.17,123.09,29.84323336]
["bitfinex-derivatives","SOLF0:USTF0",1743801993426,8.1232,123.15,123.09,25.62323336]
["bitfinex-derivatives","SOLF0:USTF0",1743801993629,8.1232,123.15,123.12,8.1248]
["bitfinex-derivatives","SOLF0:USTF0",1743801993826,0.05523759,123.13,123.12,8.1248]
["bitfinex-derivatives","SOLF0:USTF0",1743801994922,0.05523759,123.13,123.11,18.73640664]
["bitfinex-derivatives","SOLF0:USTF0",1743801995126,0.05523759,123.13,123.11,47.81640664]
["bitfinex-derivatives","SOLF0:USTF0",1743801997024,0.05523759,123.13,123.11,18.73640664]
["bitfinex-derivatives","SOLF0:USTF0",1743801997419,0.05523759,123.13,123.12,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1743802008450,0.05523759,123.13,123.07,346.16254293]
["bitfinex-derivatives","SOLF0:USTF0",1743802008752,0.05523759,123.13,123.08,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802009249,8.18043759,123.13,123.1,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1743802009947,8.1255,123.12,123.08,39.69090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802010150,8.1255,123.12,123.09,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1743802010351,8.1255,123.12,123.08,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802010653,8.1255,123.12,123.08,39.69090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802010853,8.1255,123.12,123.09,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1743802011652,8.1255,123.12,123.1,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1743802012836,8.17993759,123.13,123.1,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1743802013448,29.13523759,123.13,123.07,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802013753,20.62246372,123.12,123.06,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802013943,14.95540664,123.12,123.06,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802014146,0.05527702,123.1,123.06,18.73980664]
["bitfinex-derivatives","SOLF0:USTF0",1743802014650,8.1275,123.09,123.06,18.73980664]
["bitfinex-derivatives","SOLF0:USTF0",1743802016455,8.18207702,123.1,123.07,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1743802020660,8.1275,123.09,123.06,18.73970664]
["bitfinex-derivatives","SOLF0:USTF0",1743802020858,0.05527702,123.1,123.06,18.73970664]
["bitfinex-derivatives","SOLF0:USTF0",1743802021360,0.05527702,123.1,123.07,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1743802021961,8.18207702,123.1,123.07,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1743802022149,0.05527702,123.1,123.08,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1743802023261,8.18207702,123.1,123.08,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1743802024160,0.05527702,123.1,123.06,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802024959,0.05527702,123.1,123.08,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802025358,0.05527702,123.1,123.09,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1743802029067,0.05527702,123.1,123.08,18.73840664]
["bitfinex-derivatives","SOLF0:USTF0",1743802033368,8.18187702,123.1,123.08,18.73840664]
["bitfinex-derivatives","SOLF0:USTF0",1743802034759,0.05527702,123.1,123.08,18.73840664]
["bitfinex-derivatives","SOLF0:USTF0",1743802037667,8.18187702,123.1,123.08,18.73840664]
["bitfinex-derivatives","SOLF0:USTF0",1743802039066,8.1272,123.09,123.06,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802039772,8.1272,123.09,123.06,18.73970664]
["bitfinex-derivatives","SOLF0:USTF0",1743802042070,8.1281,123.08,123.06,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802042669,8.1275,123.09,123.06,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802043672,8.1275,123.09,123.06,18.74000664]
["bitfinex-derivatives","SOLF0:USTF0",1743802045779,8.1279,123.08,123.06,18.74000664]
["bitfinex-derivatives","SOLF0:USTF0",1743802046170,0.05527702,123.1,123.06,18.74000664]
["bitfinex-derivatives","SOLF0:USTF0",1743802046497,8.1275,123.09,123.06,18.74000664]
["bitfinex-derivatives","SOLF0:USTF0",1743802047474,0.05527702,123.1,123.06,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802047673,0.05527702,123.1,123.08,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802048380,0.05527702,123.1,123.08,18.73860664]
["bitfinex-derivatives","SOLF0:USTF0",1743802048578,0.05527702,123.1,123.07,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743802048768,0.05527702,123.1,123.07,39.69090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802048968,8.18207702,123.1,123.07,47.81910664]
["bitfinex-derivatives","SOLF0:USTF0",1743802049879,8.18207702,123.1,123.07,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802049880,8.1273,123.09,123.07,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802050071,8.1273,123.09,123.06,8.1288]
["bitfinex-derivatives","SOLF0:USTF0",1743802050274,8.1273,123.09,123.05,41.77340664]
["bitfinex-derivatives","SOLF0:USTF0",1743802050583,8.18217702,123.1,123.07,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1743802051383,8.1274,123.09,123.07,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1743802052378,8.18217702,123.1,123.07,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1743802052570,0.05527702,123.1,123.08,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1743802052773,0.05527702,123.1,123.06,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743802053071,8.18207702,123.1,123.06,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743802053384,8.18207702,123.1,123.07,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1743802053576,8.1273,123.09,123.06,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743802053985,8.1273,123.09,123.06,37.2086]
["bitfinex-derivatives","SOLF0:USTF0",1743802054787,8.18217702,123.1,123.07,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1743802054986,0.05527702,123.1,123.07,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1743802055686,8.1275,123.09,123.06,37.2088]
["bitfinex-derivatives","SOLF0:USTF0",1743802055989,8.1275,123.09,123.06,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743802057087,8.1275,123.09,123.07,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1743802058185,0.05527702,123.1,123.06,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743802058990,8.18217702,123.1,123.07,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1743802059287,0.05527702,123.1,123.07,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1743802059689,8.1272,123.09,123.06,37.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743802060796,8.1272,123.09,123.07,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1743802060992,8.1272,123.09,123.06,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743802061889,8.1272,123.09,123.06,37.2088]
["bitfinex-derivatives","SOLF0:USTF0",1743802067782,8.1272,123.09,123.06,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743802068191,8.1272,123.09,123.06,37.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743802074095,8.18217702,123.1,123.07,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1743802074301,0.05527702,123.1,123.06,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743802075698,0.05527702,123.1,123.07,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1743802075899,0.05527702,123.1,123.06,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743802076703,0.05527702,123.1,123.06,39.69090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802077091,0.05527702,123.1,123.09,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1743802078002,5.67706775,123.1,123.09,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1743802078200,0.05527702,123.1,123.09,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1743802080701,0.05527702,123.1,123.09,37.2072]
["bitfinex-derivatives","SOLF0:USTF0",1743802081606,10.61090664,123.13,123.09,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743802081802,5.61838109,123.12,123.09,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743802082003,18.73450664,123.15,123.09,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743802082196,5.61871371,123.14,123.09,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743802082398,5.61871371,123.13,123.09,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743802082598,5.61871371,123.12,123.09,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743802082807,0.05815447,123.12,123.11,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1743802083008,5.67651501,123.12,123.11,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1743802084910,0.05815447,123.12,123.1,8.1826239]
["bitfinex-derivatives","SOLF0:USTF0",1743802086814,0.05815447,123.12,123.1,18.79353054]
["bitfinex-derivatives","SOLF0:USTF0",1743802089109,0.05815447,123.12,123.11,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1743802107424,2.1612,123.17,123.1,10.66733054]
["bitfinex-derivatives","SOLF0:USTF0",1743802107619,2.1612,123.17,123.13,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802107819,8.1229,123.16,123.13,39.67090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802108015,2.1612,123.17,123.13,39.67090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802108314,8.1235,123.15,123.13,39.67090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802108826,8.18222105,123.15,123.13,39.73318546]
["bitfinex-derivatives","SOLF0:USTF0",1743802109521,0.05872105,123.15,123.13,39.73318546]
["bitfinex-derivatives","SOLF0:USTF0",1743802109726,0.05872105,123.15,123.13,47.85758546]
["bitfinex-derivatives","SOLF0:USTF0",1743802109923,0.05872105,123.15,123.13,39.73318546]
["bitfinex-derivatives","SOLF0:USTF0",1743802111122,0.05872105,123.15,123.13,47.85758546]
["bitfinex-derivatives","SOLF0:USTF0",1743802111725,8.18202105,123.15,123.13,47.85758546]
["bitfinex-derivatives","SOLF0:USTF0",1743802112026,0.05872105,123.15,123.13,47.85758546]
["bitfinex-derivatives","SOLF0:USTF0",1743802112222,8.18202105,123.15,123.13,39.73318546]
["bitfinex-derivatives","SOLF0:USTF0",1743802114026,8.18202105,123.15,123.13,47.85768546]
["bitfinex-derivatives","SOLF0:USTF0",1743802118727,8.18202105,123.15,123.13,39.73318546]
["bitfinex-derivatives","SOLF0:USTF0",1743802124834,0.05872105,123.15,123.13,39.73318546]
["bitfinex-derivatives","SOLF0:USTF0",1743802125226,339.71774856,123.22,123.13,39.73318546]
["bitfinex-derivatives","SOLF0:USTF0",1743802125427,339.71774856,123.22,123.16,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802125628,339.71774856,123.22,123.17,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743802125926,339.71774856,123.22,123.18,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1743802126130,305.86496214,123.22,123.18,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1743802126431,0.05994288,123.21,123.19,0.05193722]
["bitfinex-derivatives","SOLF0:USTF0",1743802128138,8.17934288,123.21,123.19,0.05193722]
["bitfinex-derivatives","SOLF0:USTF0",1743802128338,0.05994288,123.21,123.19,0.05193722]
["bitfinex-derivatives","SOLF0:USTF0",1743802129241,8.17924288,123.21,123.19,0.05193722]
["bitfinex-derivatives","SOLF0:USTF0",1743802129844,0.05994288,123.21,123.19,0.05193722]
["bitfinex-derivatives","SOLF0:USTF0",1743802130042,0.05994288,123.21,123.19,8.17253722]
["bitfinex-derivatives","SOLF0:USTF0",1743802131645,0.05994288,123.21,123.19,0.05193722]
["bitfinex-derivatives","SOLF0:USTF0",1743802134038,0.05994288,123.21,123.19,8.17243722]
["bitfinex-derivatives","SOLF0:USTF0",1743802137841,0.05994288,123.21,123.19,0.05193722]
["bitfinex-derivatives","SOLF0:USTF0",1743802138746,8.17924288,123.21,123.19,0.05193722]
["bitfinex-derivatives","SOLF0:USTF0",1743802141749,8.1199,123.2,123.19,0.05193722]
["bitfinex-derivatives","SOLF0:USTF0",1743802142146,0.05994288,123.21,123.19,0.05193722]
["bitfinex-derivatives","SOLF0:USTF0",1743802142470,8.17944288,123.21,123.19,0.05193722]
["bitfinex-derivatives","SOLF0:USTF0",1743802146452,0.05994288,123.21,123.19,8.17243722]
["bitfinex-derivatives","SOLF0:USTF0",1743802146977,8.17934288,123.21,123.19,8.17243722]
["bitfinex-derivatives","SOLF0:USTF0",1743802147347,0.05994288,123.21,123.19,8.17243722]
["bitfinex-derivatives","SOLF0:USTF0",1743802151962,0.05994288,123.21,123.2,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1743802164479,0.05994288,123.21,123.19,8.17213722]
["bitfinex-derivatives","SOLF0:USTF0",1743802165781,0.05994288,123.21,123.2,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1743802186904,0.05994288,123.21,123.19,0.05193722]
["bitfinex-derivatives","SOLF0:USTF0",1743802186905,0.05994288,123.21,123.19,8.17213722]
["bitfinex-derivatives","SOLF0:USTF0",1743802187199,8.17954288,123.21,123.19,8.17213722]
["bitfinex-derivatives","SOLF0:USTF0",1743802187405,0.05994288,123.21,123.19,0.05193722]
["bitfinex-derivatives","SOLF0:USTF0",1743802187807,8.1199,123.2,123.19,0.05193722]
["bitfinex-derivatives","SOLF0:USTF0",1743802192906,8.17954288,123.21,123.19,0.05193722]
["bitfinex-derivatives","SOLF0:USTF0",1743802197213,8.17954288,123.21,123.19,8.17243722]
["bitfinex-derivatives","SOLF0:USTF0",1743802200145,8.17954288,123.21,123.19,0.05193722]
["bitfinex-derivatives","SOLF0:USTF0",1743802202116,0.05994288,123.21,123.19,0.05193722]
["bitfinex-derivatives","SOLF0:USTF0",1743802202823,8.17934288,123.21,123.19,0.05193722]
["bitfinex-derivatives","SOLF0:USTF0",1743802217915,8.1199,123.2,123.19,0.05193722]
["bitfinex-derivatives","SOLF0:USTF0",1743802258954,10.67084952,123.21,123.15,18.73390664]
["bitfinex-derivatives","SOLF0:USTF0",1743802259154,4.4461,123.2,123.15,18.73390664]
["bitfinex-derivatives","SOLF0:USTF0",1743802259360,8.1215,123.18,123.15,18.73390664]
["bitfinex-derivatives","SOLF0:USTF0",1743802259958,8.17741352,123.18,123.15,18.78954316]
["bitfinex-derivatives","SOLF0:USTF0",1743802261456,0.05591352,123.18,123.15,10.66654316]
["bitfinex-derivatives","SOLF0:USTF0",1743802261661,0.05591352,123.18,123.15,0.05563652]
["bitfinex-derivatives","SOLF0:USTF0",1743802262963,8.1223,123.17,123.15,0.05563652]
["bitfinex-derivatives","SOLF0:USTF0",1743802265562,0.05591352,123.18,123.15,0.05563652]
["bitfinex-derivatives","SOLF0:USTF0",1743802267667,8.1226,123.16,123.15,0.05563652]
["bitfinex-derivatives","SOLF0:USTF0",1743802281281,8.1239,123.14,123.13,1.62429952]
["bitfinex-derivatives","SOLF0:USTF0",1743802283584,10.66834289,123.15,123.12,0.05981646]
["bitfinex-derivatives","SOLF0:USTF0",1743802283782,39.64834289,123.15,123.12,0.05981646]
["bitfinex-derivatives","SOLF0:USTF0",1743802285291,10.61090664,123.13,123.12,0.05981646]
["bitfinex-derivatives","SOLF0:USTF0",1743802285789,18.73540664,123.13,123.12,0.05981646]
["bitfinex-derivatives","SOLF0:USTF0",1743802288992,8.1245,123.13,123.12,0.05981646]
["bitfinex-derivatives","SOLF0:USTF0",1743802310705,8.1242,123.14,123.12,0.05981646]
["bitfinex-derivatives","SOLF0:USTF0",1743802312901,0.05743625,123.15,123.12,0.05981646]
["bitfinex-derivatives","SOLF0:USTF0",1743802313101,0.05743625,123.15,123.13,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802313297,0.05743625,123.15,123.13,39.59090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802313497,0.05743625,123.15,123.13,47.71510664]
["bitfinex-derivatives","SOLF0:USTF0",1743802313803,0.05743625,123.15,123.13,39.59090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802314004,0.05743625,123.15,123.14,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1743802314906,0.05743625,123.15,123.13,39.59090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802315504,0.05743625,123.15,123.14,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1743802318301,0.05743625,123.15,123.12,0.05981646]
["bitfinex-derivatives","SOLF0:USTF0",1743802318499,0.05743625,123.15,123.13,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802318910,0.05743625,123.15,123.13,18.73510664]
["bitfinex-derivatives","SOLF0:USTF0",1743802322422,0.05743625,123.15,123.14,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1743802336439,0.05743625,123.15,123.13,18.73510664]
["bitfinex-derivatives","SOLF0:USTF0",1743802338033,0.05743625,123.15,123.13,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1743802340540,0.05743625,123.15,123.12,29.01981646]
["bitfinex-derivatives","SOLF0:USTF0",1743802340741,0.05743625,123.15,123.14,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1743802341850,3.625e-05,123.15,123.14,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1743802345847,8.1196,123.21,123.17,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1743802346044,18.72960664,123.22,123.17,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743802346247,6.5534,123.23,123.18,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802347036,0.0585449,123.22,123.2,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1743802348035,0.0585449,123.22,123.19,0.06156773]
["bitfinex-derivatives","SOLF0:USTF0",1743802348036,0.0585449,123.22,123.19,8.18176773]
["bitfinex-derivatives","SOLF0:USTF0",1743802349044,0.0585449,123.22,123.2,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1743802349248,0.0585449,123.22,123.19,0.06156773]
["bitfinex-derivatives","SOLF0:USTF0",1743802349744,0.0585449,123.22,123.19,8.18166773]
["bitfinex-derivatives","SOLF0:USTF0",1743802350547,8.1771449,123.22,123.19,8.18166773]
["bitfinex-derivatives","SOLF0:USTF0",1743802352945,0.0585449,123.22,123.19,8.18166773]
["bitfinex-derivatives","SOLF0:USTF0",1743802354247,8.1774449,123.22,123.19,8.18166773]
["bitfinex-derivatives","SOLF0:USTF0",1743802354949,0.0585449,123.22,123.19,8.18166773]
["bitfinex-derivatives","SOLF0:USTF0",1743802355145,0.0585449,123.22,123.2,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802355452,8.1774449,123.22,123.2,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802362954,0.0585449,123.22,123.2,18.73070664]
["bitfinex-derivatives","SOLF0:USTF0",1743802363855,8.1771449,123.22,123.2,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802364052,0.0585449,123.22,123.2,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802364654,0.0585449,123.22,123.2,18.73080664]
["bitfinex-derivatives","SOLF0:USTF0",1743802369060,8.1771449,123.22,123.2,18.73080664]
["bitfinex-derivatives","SOLF0:USTF0",1743802371158,0.0585449,123.22,123.2,18.73080664]
["bitfinex-derivatives","SOLF0:USTF0",1743802372755,0.0585449,123.22,123.2,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1743802372963,292.28,123.26,123.21,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802373157,292.28,123.26,123.23,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802373353,16.87920664,123.28,123.23,18.72850664]
["bitfinex-derivatives","SOLF0:USTF0",1743802373965,8.1174,123.24,123.21,18.72990664]
["bitfinex-derivatives","SOLF0:USTF0",1743802374464,8.1174,123.24,123.21,18.78674008]
["bitfinex-derivatives","SOLF0:USTF0",1743802374663,8.17949999,123.24,123.21,18.78674008]
["bitfinex-derivatives","SOLF0:USTF0",1743802376861,8.118,123.23,123.21,10.66774008]
["bitfinex-derivatives","SOLF0:USTF0",1743802377065,0.06209999,123.24,123.21,10.66774008]
["bitfinex-derivatives","SOLF0:USTF0",1743802377474,8.17989999,123.24,123.21,10.66774008]
["bitfinex-derivatives","SOLF0:USTF0",1743802377766,8.17989999,123.24,123.21,18.78694008]
["bitfinex-derivatives","SOLF0:USTF0",1743802378769,0.06209999,123.24,123.21,18.78694008]
["bitfinex-derivatives","SOLF0:USTF0",1743802379466,0.06209999,123.24,123.22,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1743802380271,0.06209999,123.24,123.23,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802380568,0.06209999,123.24,123.23,18.72880664]
["bitfinex-derivatives","SOLF0:USTF0",1743802387561,0.06209999,123.24,123.23,47.64880664]
["bitfinex-derivatives","SOLF0:USTF0",1743802390868,8.1155,123.27,123.25,8.1164]
["bitfinex-derivatives","SOLF0:USTF0",1743802391766,134.82955998,123.35,123.26,30.5425864]
["bitfinex-derivatives","SOLF0:USTF0",1743802391964,141.12585998,123.35,123.31,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802392192,0.05633195,123.31,123.3,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743802393169,0.05633195,123.31,123.29,0.05545982]
["bitfinex-derivatives","SOLF0:USTF0",1743802394773,8.16933195,123.31,123.29,0.05545982]
["bitfinex-derivatives","SOLF0:USTF0",1743802394969,0.05633195,123.31,123.29,0.05545982]
["bitfinex-derivatives","SOLF0:USTF0",1743802395272,8.1141,123.29,123.27,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802396276,8.1141,123.29,123.27,10.66808598]
["bitfinex-derivatives","SOLF0:USTF0",1743802399787,8.1146,123.28,123.27,10.66808598]
["bitfinex-derivatives","SOLF0:USTF0",1743802401273,8.1144,123.29,123.27,10.66808598]
["bitfinex-derivatives","SOLF0:USTF0",1743802401466,4.2319,123.3,123.27,10.66808598]
["bitfinex-derivatives","SOLF0:USTF0",1743802401876,8.1146,123.28,123.27,0.05717934]
["bitfinex-derivatives","SOLF0:USTF0",1743802402374,13.10729004,123.28,123.27,0.05717934]
["bitfinex-derivatives","SOLF0:USTF0",1743802403007,8.1153,123.27,123.26,1.6225864]
["bitfinex-derivatives","SOLF0:USTF0",1743802403179,4.99269004,123.28,123.23,39.51090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802403677,8.1167,123.25,123.23,18.72860664]
["bitfinex-derivatives","SOLF0:USTF0",1743802404079,8.1725746,123.25,123.23,18.78510763]
["bitfinex-derivatives","SOLF0:USTF0",1743802404280,8.1725746,123.25,123.23,10.66740763]
["bitfinex-derivatives","SOLF0:USTF0",1743802408688,0.0558746,123.25,123.23,10.66740763]
["bitfinex-derivatives","SOLF0:USTF0",1743802409876,0.0558746,123.25,123.23,18.78520763]
["bitfinex-derivatives","SOLF0:USTF0",1743802412187,0.0558746,123.25,123.24,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1743802412589,5.05170855,123.25,123.24,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1743802416103,52.68261519,123.25,123.1,475.92480191]
["bitfinex-derivatives","SOLF0:USTF0",1743802416296,10.61090664,123.21,123.16,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802416500,28.9,123.2,123.16,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802416699,13.11683395,123.19,123.16,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802417097,8.121,123.19,123.16,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802417300,8.17756687,123.19,123.16,10.67331578]
["bitfinex-derivatives","SOLF0:USTF0",1743802417697,4.99475519,123.18,123.16,10.67331578]
["bitfinex-derivatives","SOLF0:USTF0",1743802418093,8.17756687,123.19,123.16,10.67331578]
["bitfinex-derivatives","SOLF0:USTF0",1743802418596,0.05656687,123.19,123.16,0.06240914]
["bitfinex-derivatives","SOLF0:USTF0",1743802418795,5.90343162,123.18,123.16,0.06240914]
["bitfinex-derivatives","SOLF0:USTF0",1743802418997,12.75337351,123.19,123.16,0.06240914]
["bitfinex-derivatives","SOLF0:USTF0",1743802419197,8.1219,123.17,123.16,0.06240914]
["bitfinex-derivatives","SOLF0:USTF0",1743802419696,13.11501264,123.17,123.16,0.06240914]
["bitfinex-derivatives","SOLF0:USTF0",1743802422311,8.1247,123.13,123.1,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802422509,28.92,123.14,123.1,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802423010,28.92,123.14,123.06,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1743802423011,28.92,123.14,123.08,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802423304,8.1262,123.11,123.08,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802423705,0.05248146,123.12,123.08,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802423907,8.1269,123.1,123.08,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802424107,28.92,123.11,123.08,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802424811,8.1272,123.09,123.08,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802425206,28.92,123.11,123.06,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802425510,39.53090664,123.11,123.06,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802425723,0.05725409,123.1,123.06,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802426215,8.128,123.08,123.06,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802427203,0.05725409,123.1,123.06,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802427706,0.05725409,123.1,123.06,18.73990664]
["bitfinex-derivatives","SOLF0:USTF0",1743802428715,8.1275,123.09,123.06,18.73990664]
["bitfinex-derivatives","SOLF0:USTF0",1743802429117,0.05725409,123.1,123.06,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802429413,0.05725409,123.1,123.04,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802430311,10.61090664,123.09,123.04,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802430516,8.1288,123.07,123.04,18.74100664]
["bitfinex-derivatives","SOLF0:USTF0",1743802431016,8.18690472,123.07,123.04,18.74100664]
["bitfinex-derivatives","SOLF0:USTF0",1743802431316,0.05810472,123.07,123.04,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802432111,8.18680472,123.07,123.04,18.74110664]
["bitfinex-derivatives","SOLF0:USTF0",1743802432313,0.05810472,123.07,123.01,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1743802432615,8.1292,123.06,123.03,18.74170664]
["bitfinex-derivatives","SOLF0:USTF0",1743802432815,0.05810472,123.07,123.03,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802433340,8.18710472,123.07,123.03,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802433716,8.18710472,123.07,123.03,18.74160664]
["bitfinex-derivatives","SOLF0:USTF0",1743802434532,8.1292,123.06,123.03,18.74160664]
["bitfinex-derivatives","SOLF0:USTF0",1743802436521,8.18690472,123.07,123.03,18.74160664]
["bitfinex-derivatives","SOLF0:USTF0",1743802436923,0.05810472,123.07,123.03,18.74160664]
["bitfinex-derivatives","SOLF0:USTF0",1743802437321,8.1292,123.06,123.03,18.74160664]
["bitfinex-derivatives","SOLF0:USTF0",1743802437725,0.05810472,123.07,123.04,8.1304]
["bitfinex-derivatives","SOLF0:USTF0",1743802438124,8.18700472,123.07,123.04,8.1304]
["bitfinex-derivatives","SOLF0:USTF0",1743802440015,8.1292,123.06,123.03,18.74150664]
["bitfinex-derivatives","SOLF0:USTF0",1743802440211,0.05810472,123.07,123.03,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802440711,0.05810472,123.07,123.05,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802441226,0.05810472,123.07,123.06,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1743802448525,0.05810472,123.07,123.05,18.74040664]
["bitfinex-derivatives","SOLF0:USTF0",1743802449928,8.18670472,123.07,123.05,18.74040664]
["bitfinex-derivatives","SOLF0:USTF0",1743802450518,8.18670472,123.07,123.05,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802455137,8.1292,123.06,123.05,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802455338,0.05810472,123.07,123.03,18.74170664]
["bitfinex-derivatives","SOLF0:USTF0",1743802455732,8.1296,123.06,123.03,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802455928,0.05810472,123.07,123.03,18.74180664]
["bitfinex-derivatives","SOLF0:USTF0",1743802456338,8.1294,123.06,123.03,18.74180664]
["bitfinex-derivatives","SOLF0:USTF0",1743802457636,8.18700472,123.07,123.04,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1743802457841,0.05810472,123.07,123.04,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1743802458224,0.05810472,123.07,123.03,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802458941,8.18700472,123.07,123.04,8.1299]
["bitfinex-derivatives","SOLF0:USTF0",1743802459244,8.18700472,123.07,123.03,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802459471,8.18700472,123.07,123.05,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1743802460942,8.18700472,123.07,123.04,8.1301]
["bitfinex-derivatives","SOLF0:USTF0",1743802461151,8.18700472,123.07,123.03,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802461446,8.18700472,123.07,123.04,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1743802461649,8.18700472,123.07,123.03,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802462145,8.1292,123.06,123.04,8.1301]
["bitfinex-derivatives","SOLF0:USTF0",1743802465539,5.00162819,123.05,123.04,8.1301]
["bitfinex-derivatives","SOLF0:USTF0",1743802465739,13.13142819,123.05,123.03,18.74160664]
["bitfinex-derivatives","SOLF0:USTF0",1743802466244,8.1298,123.05,123.03,18.74160664]
["bitfinex-derivatives","SOLF0:USTF0",1743802467551,8.1295,123.06,123.03,18.74160664]
["bitfinex-derivatives","SOLF0:USTF0",1743802468047,8.1295,123.06,123.03,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1743802468346,5.01110301,123.05,123.02,39.55090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802468952,8.1293,123.06,123.03,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1743802471556,8.1293,123.06,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743802472845,8.18670472,123.07,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743802473356,5.68062664,123.06,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743802473559,8.18670472,123.07,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743802473761,5.68054819,123.06,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743802474063,8.18670472,123.07,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743802474264,5.6806684,123.06,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743802474453,8.18670472,123.07,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743802474652,5.68076441,123.06,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743802474953,8.18670472,123.07,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743802475149,5.67742455,123.06,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743802475353,8.18670472,123.07,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743802476369,5.67661356,123.06,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743802476574,8.18670472,123.07,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743802476813,5.67695914,123.06,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743802476961,8.18670472,123.07,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743802477161,5.67735417,123.06,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743802477362,8.18670472,123.07,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743802477662,5.6766875,123.06,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743802477861,8.18670472,123.07,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743802478061,5.6766552,123.06,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743802478261,8.18670472,123.07,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743802478457,5.67665295,123.06,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743802478665,8.1292,123.06,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743802479573,8.18700472,123.07,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743802479766,5.67763934,123.06,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743802480075,8.18700472,123.07,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743802480263,5.6793226,123.06,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743802480463,8.18700472,123.07,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743802480658,5.67954883,123.06,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743802480863,8.18700472,123.07,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743802481173,10.63227714,123.06,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743802481377,13.08164139,123.06,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743802481570,4.95244139,123.05,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743802481772,8.18690472,123.07,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743802482073,5.67938902,123.06,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743802482267,8.18690472,123.07,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743802482577,5.6793508,123.06,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743802482776,8.18690472,123.07,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743802483073,5.67958128,123.06,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743802483275,8.18690472,123.07,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743802483488,5.67951141,123.06,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743802483661,8.1292,123.06,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743802485576,8.1292,123.06,123.03,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1743802486677,8.1293,123.06,123.03,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1743802488185,8.1298,123.05,123.03,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1743802488790,5.43324156,123.04,123.03,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1743802489280,5.43324156,123.04,123.02,18.74230664]
["bitfinex-derivatives","SOLF0:USTF0",1743802489482,5.43324156,123.04,122.95,134.15795898]
["bitfinex-derivatives","SOLF0:USTF0",1743802489483,5.67666212,123.03,122.95,134.15795898]
["bitfinex-derivatives","SOLF0:USTF0",1743802489689,5.67666212,123.02,122.97,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802489877,16.0441482,123.04,122.97,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802490080,8.1334,123.0,122.97,18.74570664]
["bitfinex-derivatives","SOLF0:USTF0",1743802490383,0.0589761,123.01,122.97,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802490686,0.0589761,123.01,122.99,18.74430664]
["bitfinex-derivatives","SOLF0:USTF0",1743802490889,5.43324156,123.03,123.0,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743802491076,5.67328996,123.11,123.02,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802491278,16.2841966,123.1,123.04,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802491481,5.67425144,123.09,123.04,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802491677,5.67425144,123.08,123.04,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802491883,10.61090664,123.08,123.03,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743802492084,0.06165618,123.07,123.05,0.06128674]
["bitfinex-derivatives","SOLF0:USTF0",1743802492300,8.1295,123.06,123.05,0.06128674]
["bitfinex-derivatives","SOLF0:USTF0",1743802492675,8.19035618,123.07,123.05,0.06128674]
["bitfinex-derivatives","SOLF0:USTF0",1743802493285,0.06165618,123.07,123.05,0.06128674]
["bitfinex-derivatives","SOLF0:USTF0",1743802493786,0.06165618,123.07,123.06,39.55090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802495091,0.06165618,123.07,123.06,47.68010664]
["bitfinex-derivatives","SOLF0:USTF0",1743802499398,0.06165618,123.07,123.06,39.55090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802500491,0.06165618,123.07,123.06,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743802500691,0.06165618,123.07,123.05,0.06128674]
["bitfinex-derivatives","SOLF0:USTF0",1743802501085,8.1292,123.06,123.05,0.06128674]
["bitfinex-derivatives","SOLF0:USTF0",1743802501988,18.74010664,123.06,123.05,0.06128674]
["bitfinex-derivatives","SOLF0:USTF0",1743802502789,8.1308,123.04,123.02,1.62575191]
["bitfinex-derivatives","SOLF0:USTF0",1743802503392,8.1311,123.03,123.02,1.62575191]
["bitfinex-derivatives","SOLF0:USTF0",1743802503795,10.61090664,123.04,122.99,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802504000,8.1328,123.01,122.99,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802504495,8.19270127,123.01,122.99,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802504909,8.1331,123.0,122.98,39.55090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802506342,0.05990127,123.01,122.96,8.1354]
["bitfinex-derivatives","SOLF0:USTF0",1743802506503,0.05990127,123.01,122.96,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802506700,0.05990127,123.01,122.96,39.55090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802507200,0.05990127,123.01,122.96,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743802507421,8.1348,122.98,122.96,39.55090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802507806,8.18819654,122.98,122.96,39.55090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802508002,8.1351,122.97,122.96,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743802508223,0.05339654,122.98,122.94,31.1832]
["bitfinex-derivatives","SOLF0:USTF0",1743802508508,0.05339654,122.98,122.94,39.55090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802508896,0.05339654,122.98,122.94,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743802509102,8.1352,122.97,122.94,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743802509300,0.05339654,122.98,122.94,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743802509498,0.05339654,122.98,122.94,39.55090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802510208,0.05339654,122.98,122.94,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743802510408,8.18809654,122.98,122.94,47.68780664]
["bitfinex-derivatives","SOLF0:USTF0",1743802513503,8.1352,122.97,122.94,47.68780664]
["bitfinex-derivatives","SOLF0:USTF0",1743802513898,8.18809654,122.98,122.94,47.68780664]
["bitfinex-derivatives","SOLF0:USTF0",1743802514098,8.18809654,122.98,122.94,39.55090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802514099,0.05339654,122.98,122.94,39.55090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802514509,8.1352,122.97,122.94,39.55090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802514901,8.1352,122.97,122.94,47.68790664]
["bitfinex-derivatives","SOLF0:USTF0",1743802515402,8.18819654,122.98,122.94,47.68790664]
["bitfinex-derivatives","SOLF0:USTF0",1743802515810,8.1351,122.97,122.94,37.077]
["bitfinex-derivatives","SOLF0:USTF0",1743802516005,8.1351,122.97,122.95,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802517714,10.61090664,122.96,122.89,1.41518066]
["bitfinex-derivatives","SOLF0:USTF0",1743802517909,10.61090664,122.95,122.89,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802518210,8.1379,122.93,122.89,18.75090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802518913,8.1379,122.93,122.9,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802519810,0.06078458,122.94,122.88,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802520015,2.29788458,122.94,122.87,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743802520207,2.2371,122.94,122.88,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802520407,0.05990754,122.9,122.88,18.75160664]
["bitfinex-derivatives","SOLF0:USTF0",1743802521308,0.05990754,122.9,122.89,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802522113,0.05990754,122.9,122.89,18.75130664]
["bitfinex-derivatives","SOLF0:USTF0",1743802523205,0.05990754,122.9,122.88,47.87160664]
["bitfinex-derivatives","SOLF0:USTF0",1743802523406,0.05990754,122.9,122.88,39.73090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802523915,0.05990754,122.9,122.89,8.1404]
["bitfinex-derivatives","SOLF0:USTF0",1743802524117,4.368,123.01,122.88,39.73090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802524311,29.16,123.0,122.94,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802524508,4.3464,123.01,122.96,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802524939,10.2434,123.01,122.98,8.1344]
["bitfinex-derivatives","SOLF0:USTF0",1743802525223,292.8,123.03,122.98,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802525413,0.05883297,123.01,123.0,18.74400664]
["bitfinex-derivatives","SOLF0:USTF0",1743802525722,8.1308,123.04,123.0,10.61090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802525922,0.06027863,123.02,123.0,39.89090664]
["bitfinex-derivatives","SOLF0:USTF0",1743802526322,0.06027863,123.02,123.01,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1743802547542,0.06027863,123.02,122.99,0.05256791]
["bitfinex-derivatives","SOLF0:USTF0",1743802548041,8.1328,123.01,122.99,0.05256791]
["bitfinex-derivatives","SOLF0:USTF0",1743802550139,8.1331,123.0,122.99,0.05256791]
["bitfinex-derivatives","SOLF0:USTF0",1743802550938,8.1348,122.98,122.95,10.660138]
["bitfinex-derivatives","SOLF0:USTF0",1743802551142,8.1348,122.98,122.95,39.680138]
["bitfinex-derivatives","SOLF0:USTF0",1743802551541,10.660138,122.99,122.88,292.8]
["bitfinex-derivatives","SOLF0:USTF0",1743802551742,10.660138,122.97,122.9,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1743802551946,10.660138,122.97,122.91,39.720138]
["bitfinex-derivatives","SOLF0:USTF0",1743802552133,8.19862595,122.95,122.92,8.15930612]
["bitfinex-derivatives","SOLF0:USTF0",1743802557961,26.99876395,122.95,122.92,8.15930612]
["bitfinex-derivatives","SOLF0:USTF0",1743802558165,29.02,122.94,122.89,1.62747172]
["bitfinex-derivatives","SOLF0:USTF0",1743802558552,8.1381,122.93,122.9,8.1395]
["bitfinex-derivatives","SOLF0:USTF0",1743802558752,29.02,122.94,122.89,1.62747172]
["bitfinex-derivatives","SOLF0:USTF0",1743802559264,0.05158362,122.93,122.89,9.76777172]
["bitfinex-derivatives","SOLF0:USTF0",1743802559665,0.05158362,122.93,122.89,1.62747172]
["bitfinex-derivatives","SOLF0:USTF0",1743802560565,8.18968362,122.93,122.9,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1743802561670,8.1384,122.92,122.89,9.76757172]
["bitfinex-derivatives","SOLF0:USTF0",1743802561871,0.05158362,122.93,122.89,9.76757172]
["bitfinex-derivatives","SOLF0:USTF0",1743802562169,8.1384,122.92,122.89,9.76757172]
["bitfinex-derivatives","SOLF0:USTF0",1743802563062,0.05158362,122.93,122.9,10.660138]
["bitfinex-derivatives","SOLF0:USTF0",1743802563263,0.05158362,122.93,122.92,10.660138]
["bitfinex-derivatives","SOLF0:USTF0",1743802563484,0.05158362,122.93,122.92,39.780138]
["bitfinex-derivatives","SOLF0:USTF0",1743802564570,0.05158362,122.93,122.92,47.918538]
["bitfinex-derivatives","SOLF0:USTF0",1743802567375,0.05158362,122.93,122.92,37.2584]
["bitfinex-derivatives","SOLF0:USTF0",1743802567570,0.05158362,122.93,122.92,47.918538]
["bitfinex-derivatives","SOLF0:USTF0",1743802574175,0.05158362,122.93,122.92,37.2584]
["bitfinex-derivatives","SOLF0:USTF0",1743802583687,0.05158362,122.93,122.92,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1743802589985,0.05158362,122.93,122.91,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743802590786,0.05158362,122.93,122.92,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1743802591605,10.71172162,122.93,122.89,1.62747172]
["bitfinex-derivatives","SOLF0:USTF0",1743802592290,8.1394,122.91,122.89,1.62747172]
["bitfinex-derivatives","SOLF0:USTF0",1743802592975,8.1397,122.9,122.89,1.62747172]
["bitfinex-derivatives","SOLF0:USTF0",1743802600790,8.1394,122.91,122.89,30.60747172]
["bitfinex-derivatives","SOLF0:USTF0",1743802600984,8.1394,122.91,122.89,38.74777172]
["bitfinex-derivatives","SOLF0:USTF0",1743802601387,8.1387,122.92,122.89,30.60747172]
["bitfinex-derivatives","SOLF0:USTF0",1743802601591,10.71172162,122.93,122.9,8.1395]
["bitfinex-derivatives","SOLF0:USTF0",1743802602090,8.1388,122.92,122.89,30.60747172]
["bitfinex-derivatives","SOLF0:USTF0",1743802602294,8.1388,122.92,122.89,38.74757172]
["bitfinex-derivatives","SOLF0:USTF0",1743802602497,10.71172162,122.93,122.89,38.74757172]
["bitfinex-derivatives","SOLF0:USTF0",1743802603597,8.1391,122.91,122.89,30.60747172]
["bitfinex-derivatives","SOLF0:USTF0",1743802604598,8.1388,122.92,122.89,38.74777172]
["bitfinex-derivatives","SOLF0:USTF0",1743802604801,10.71172162,122.93,122.89,38.74777172]
["bitfinex-derivatives","SOLF0:USTF0",1743802605202,8.1385,122.92,122.89,38.74777172]
["bitfinex-derivatives","SOLF0:USTF0",1743802605996,8.1392,122.91,122.89,38.74777172]
["bitfinex-derivatives","SOLF0:USTF0",1743802606599,8.1388,122.92,122.89,38.74777172]
["bitfinex-derivatives","SOLF0:USTF0",1743802608794,10.71172162,122.93,122.89,38.74777172]
["bitfinex-derivatives","SOLF0:USTF0",1743802609001,8.1391,122.91,122.89,38.74777172]
["bitfinex-derivatives","SOLF0:USTF0",1743802609199,10.71172162,122.93,122.89,38.74777172]
["bitfinex-derivatives","SOLF0:USTF0",1743802609402,8.139,122.92,122.89,38.74777172]
["bitfinex-derivatives","SOLF0:USTF0",1743802612197,18.84992162,122.93,122.9,8.1397]
["bitfinex-derivatives","SOLF0:USTF0",1743802612401,0.05158362,122.93,122.9,10.660138]
["bitfinex-derivatives","SOLF0:USTF0",1743802612803,0.05158362,122.93,122.91,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1743802613405,8.18938362,122.93,122.9,18.799438]
["bitfinex-derivatives","SOLF0:USTF0",1743802613702,8.18938362,122.93,122.9,10.660138]
["bitfinex-derivatives","SOLF0:USTF0",1743802613904,0.05158362,122.93,122.9,10.660138]
["bitfinex-derivatives","SOLF0:USTF0",1743802614707,0.05158362,122.93,122.91,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1743802614891,0.05158362,122.93,122.9,10.660138]
["bitfinex-derivatives","SOLF0:USTF0",1743802615601,0.05158362,122.93,122.91,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1743802616007,0.05158362,122.93,122.9,10.660138]
["bitfinex-derivatives","SOLF0:USTF0",1743802616305,0.05158362,122.93,122.91,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1743802616905,0.05158362,122.93,122.92,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1743802620409,307.888738,122.98,122.94,8.1367]
["bitfinex-derivatives","SOLF0:USTF0",1743802620607,15.008738,122.98,122.94,8.1367]
["bitfinex-derivatives","SOLF0:USTF0",1743802620907,8.1355,122.97,122.94,8.1367]
["bitfinex-derivatives","SOLF0:USTF0",1743802621609,8.18940199,122.97,122.94,8.18828362]
["bitfinex-derivatives","SOLF0:USTF0",1743802622808,8.1359,122.96,122.94,8.18828362]
["bitfinex-derivatives","SOLF0:USTF0",1743802624115,8.1359,122.96,122.94,0.05158362]
["bitfinex-derivatives","SOLF0:USTF0",1743802625309,8.1359,122.96,122.94,8.18868362]
["bitfinex-derivatives","SOLF0:USTF0",1743802626017,8.1359,122.96,122.94,0.05158362]
["bitfinex-derivatives","SOLF0:USTF0",1743802628032,8.1364,122.95,122.94,0.05158362]
["bitfinex-derivatives","SOLF0:USTF0",1743802628431,0.05390199,122.97,122.94,0.05158362]
["bitfinex-derivatives","SOLF0:USTF0",1743802629233,8.1361,122.96,122.94,0.05158362]
["bitfinex-derivatives","SOLF0:USTF0",1743802629627,0.05390199,122.97,122.94,8.18838362]
["bitfinex-derivatives","SOLF0:USTF0",1743802630022,0.05390199,122.97,122.94,10.71172162]
["bitfinex-derivatives","SOLF0:USTF0",1743802630223,0.05390199,122.97,122.94,18.84832162]
["bitfinex-derivatives","SOLF0:USTF0",1743802630435,8.18940199,122.97,122.94,18.84832162]
["bitfinex-derivatives","SOLF0:USTF0",1743802632740,8.18940199,122.97,122.95,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1743802634737,8.18940199,122.97,122.94,18.84852162]
["bitfinex-derivatives","SOLF0:USTF0",1743802634937,8.1358,122.96,122.94,18.84852162]
["bitfinex-derivatives","SOLF0:USTF0",1743802635138,8.1358,122.96,122.94,8.18838362]
["bitfinex-derivatives","SOLF0:USTF0",1743802635438,8.1358,122.96,122.94,0.05158362]
["bitfinex-derivatives","SOLF0:USTF0",1743802637641,8.1358,122.96,122.94,8.18858362]
["bitfinex-derivatives","SOLF0:USTF0",1743802639037,8.1358,122.96,122.94,0.05158362]
["bitfinex-derivatives","SOLF0:USTF0",1743802639837,8.18940199,122.97,122.94,8.18838362]
["bitfinex-derivatives","SOLF0:USTF0",1743802645345,0.05390199,122.97,122.95,8.1362]
["bitfinex-derivatives","SOLF0:USTF0",1743802645534,0.05390199,122.97,122.94,10.71172162]
["bitfinex-derivatives","SOLF0:USTF0",1743802645841,0.05390199,122.97,122.95,8.136]
["bitfinex-derivatives","SOLF0:USTF0",1743802647444,0.05390199,122.97,122.96,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1743802647645,303.520138,123.03,122.96,10.660138]
["bitfinex-derivatives","SOLF0:USTF0",1743802647943,303.520138,123.03,122.98,10.660138]
["bitfinex-derivatives","SOLF0:USTF0",1743802648142,311.651638,123.03,122.99,8.1334]
["bitfinex-derivatives","SOLF0:USTF0",1743802648745,0.05837247,123.02,123.0,8.19243227]
["bitfinex-derivatives","SOLF0:USTF0",1743802649545,0.05837247,123.02,123.01,8.1325]
["bitfinex-derivatives","SOLF0:USTF0",1743802649734,0.05837247,123.02,123.0,0.05933227]
["bitfinex-derivatives","SOLF0:USTF0",1743802650240,0.05837247,123.02,123.0,10.71947027]
["bitfinex-derivatives","SOLF0:USTF0",1743802651044,0.05837247,123.02,123.01,8.1325]
["bitfinex-derivatives","SOLF0:USTF0",1743802651552,292.78,123.08,123.01,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743802651847,300.9082,123.08,123.03,10.660138]
["bitfinex-derivatives","SOLF0:USTF0",1743802652049,8.1282,123.08,123.04,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743802652255,8.1282,123.08,123.05,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1743802652650,8.1872081,123.08,123.05,0.05737756]
["bitfinex-derivatives","SOLF0:USTF0",1743802653750,0.0590081,123.08,123.05,10.71751556]
["bitfinex-derivatives","SOLF0:USTF0",1743802654349,0.0590081,123.08,123.06,8.1287]
["bitfinex-derivatives","SOLF0:USTF0",1743802654949,0.0590081,123.08,123.06,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1743802655144,0.0590081,123.08,123.05,10.71751556]
["bitfinex-derivatives","SOLF0:USTF0",1743802655352,0.0590081,123.08,123.05,0.05737756]
["bitfinex-derivatives","SOLF0:USTF0",1743802655756,0.0590081,123.08,123.06,10.660138]
["bitfinex-derivatives","SOLF0:USTF0",1743802656043,0.0590081,123.08,123.07,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743802656450,0.0590081,123.08,123.07,37.0685]
["bitfinex-derivatives","SOLF0:USTF0",1743802657556,18.785438,123.12,123.08,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1743802657739,18.785438,123.12,123.08,18.787638]
["bitfinex-derivatives","SOLF0:USTF0",1743802658043,8.1253,123.12,123.08,18.787638]
["bitfinex-derivatives","SOLF0:USTF0",1743802658755,0.06021234,123.11,123.09,0.05257061]
["bitfinex-derivatives","SOLF0:USTF0",1743802659754,0.06021234,123.11,123.1,10.660138]
["bitfinex-derivatives","SOLF0:USTF0",1743802659963,0.06021234,123.11,123.09,0.05257061]
["bitfinex-derivatives","SOLF0:USTF0",1743802660460,8.18611234,123.11,123.09,0.05257061]
["bitfinex-derivatives","SOLF0:USTF0",1743802663360,0.06021234,123.11,123.1,39.580138]
["bitfinex-derivatives","SOLF0:USTF0",1743802664461,10.660138,123.16,123.1,39.580138]
["bitfinex-derivatives","SOLF0:USTF0",1743802664850,8.1242,123.14,123.1,47.706238]
["bitfinex-derivatives","SOLF0:USTF0",1743802665564,0.06146793,123.13,123.11,0.05588743]
["bitfinex-derivatives","SOLF0:USTF0",1743802666062,0.06146793,123.13,123.11,8.18168743]
["bitfinex-derivatives","SOLF0:USTF0",1743802666657,8.1229,123.16,123.12,18.785338]
["bitfinex-derivatives","SOLF0:USTF0",1743802666857,321.48,123.19,123.14,10.660138]
["bitfinex-derivatives","SOLF0:USTF0",1743802666858,292.56,123.19,123.14,10.660138]
["bitfinex-derivatives","SOLF0:USTF0",1743802667064,8.1224,123.17,123.14,10.660138]
["bitfinex-derivatives","SOLF0:USTF0",1743802667471,292.56,123.19,123.14,10.660138]
["bitfinex-derivatives","SOLF0:USTF0",1743802667664,8.1216,123.18,123.14,18.783938]
["bitfinex-derivatives","SOLF0:USTF0",1743802667965,8.17588677,123.18,123.15,0.05738844]
["bitfinex-derivatives","SOLF0:USTF0",1743802668154,0.05428677,123.18,123.15,0.05738844]
["bitfinex-derivatives","SOLF0:USTF0",1743802668355,0.05428677,123.18,123.16,39.580138]
["bitfinex-derivatives","SOLF0:USTF0",1743802668954,0.05428677,123.18,123.16,47.702438]
["bitfinex-derivatives","SOLF0:USTF0",1743802669876,0.05428677,123.18,123.17,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1743802670069,28.92,123.26,123.16,39.580138]
["bitfinex-derivatives","SOLF0:USTF0",1743802670256,10.660138,123.24,123.18,10.660138]
["bitfinex-derivatives","SOLF0:USTF0",1743802670456,10.660138,123.24,123.19,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743802670958,8.1189,123.22,123.19,37.0406]
["bitfinex-derivatives","SOLF0:USTF0",1743802671166,8.1189,123.22,123.2,0.05501735]
["bitfinex-derivatives","SOLF0:USTF0",1743802671769,0.06060475,123.23,123.2,18.83465535]
["bitfinex-derivatives","SOLF0:USTF0",1743802672065,0.06060475,123.23,123.2,10.71515535]
["bitfinex-derivatives","SOLF0:USTF0",1743802672372,8.1191,123.22,123.2,10.71515535]
["bitfinex-derivatives","SOLF0:USTF0",1743802673970,0.06060475,123.23,123.2,0.05501735]
["bitfinex-derivatives","SOLF0:USTF0",1743802674162,0.06060475,123.23,123.21,10.660138]
["bitfinex-derivatives","SOLF0:USTF0",1743802675576,0.06060475,123.23,123.21,18.779338]
["bitfinex-derivatives","SOLF0:USTF0",1743802675764,0.06060475,123.23,123.21,10.660138]
["bitfinex-derivatives","SOLF0:USTF0",1743802677977,0.06060475,123.23,123.22,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743802678177,0.06060475,123.23,123.22,37.0386]
["bitfinex-derivatives","SOLF0:USTF0",1743802679466,4.3607,123.29,123.22,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743802679669,10.660138,123.33,123.26,10.660138]
["bitfinex-derivatives","SOLF0:USTF0",1743802679875,8.114,123.29,123.26,39.620138]
["bitfinex-derivatives","SOLF0:USTF0",1743802680060,12.855438,123.33,123.26,39.620138]
["bitfinex-derivatives","SOLF0:USTF0",1743802680256,8.1145,123.29,123.26,39.620138]
["bitfinex-derivatives","SOLF0:USTF0",1743802680560,8.17201563,123.29,123.26,39.67241976]
["bitfinex-derivatives","SOLF0:USTF0",1743802680958,0.05751563,123.29,123.26,47.78821976]
["bitfinex-derivatives","SOLF0:USTF0",1743802681575,0.05751563,123.29,123.26,39.67241976]
["bitfinex-derivatives","SOLF0:USTF0",1743802681762,0.05751563,123.29,123.28,18.774738]
["bitfinex-derivatives","SOLF0:USTF0",1743802682075,2.1474,123.34,123.28,10.660138]
["bitfinex-derivatives","SOLF0:USTF0",1743802682379,10.2585,123.34,123.3,18.773338]
["bitfinex-derivatives","SOLF0:USTF0",1743802682672,8.1111,123.34,123.3,10.660138]
["bitfinex-derivatives","SOLF0:USTF0",1743802683064,8.1111,123.34,123.3,18.773338]
["bitfinex-derivatives","SOLF0:USTF0",1743802683272,8.16892652,123.33,123.31,0.05862103]
["bitfinex-derivatives","SOLF0:USTF0",1743802684078,0.05742652,123.33,123.31,0.05862103]
["bitfinex-derivatives","SOLF0:USTF0",1743802684881,8.16882652,123.33,123.31,0.05862103]
["bitfinex-derivatives","SOLF0:USTF0",1743802685376,0.05742652,123.33,123.31,8.17102103]
["bitfinex-derivatives","SOLF0:USTF0",1743802685674,0.05742652,123.33,123.31,10.71875903]
["bitfinex-derivatives","SOLF0:USTF0",1743802686018,0.05742652,123.33,123.32,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1743802686168,0.05742652,123.33,123.31,10.71875903]
["bitfinex-derivatives","SOLF0:USTF0",1743802686574,0.05742652,123.33,123.32,37.212]
["bitfinex-derivatives","SOLF0:USTF0",1743802687073,2.1218,123.39,123.33,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1743802687277,2.1218,123.39,123.33,10.660138]
["bitfinex-derivatives","SOLF0:USTF0",1743802687866,8.1092,123.37,123.34,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1743802688069,2.1218,123.39,123.35,0.06238323]
["bitfinex-derivatives","SOLF0:USTF0",1743802688275,8.16796135,123.37,123.35,0.06238323]
["bitfinex-derivatives","SOLF0:USTF0",1743802688476,8.16796135,123.37,123.35,29.16238323]
["bitfinex-derivatives","SOLF0:USTF0",1743802688668,0.05906135,123.37,123.35,29.16238323]
["bitfinex-derivatives","SOLF0:USTF0",1743802688867,8.1094,123.36,123.35,29.16238323]
["bitfinex-derivatives","SOLF0:USTF0",1743802689170,0.05906135,123.37,123.35,39.82252123]
["bitfinex-derivatives","SOLF0:USTF0",1743802689372,0.05906135,123.37,123.36,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1743802690170,10.1843,123.42,123.35,39.82252123]
["bitfinex-derivatives","SOLF0:USTF0",1743802690376,10.660138,123.45,123.38,10.660138]
["bitfinex-derivatives","SOLF0:USTF0",1743802690675,12.738938,123.45,123.39,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743802690882,8.1058,123.42,123.39,37.327]
["bitfinex-derivatives","SOLF0:USTF0",1743802691071,12.738938,123.45,123.39,37.327]
["bitfinex-derivatives","SOLF0:USTF0",1743802691472,8.16088816,123.43,123.41,0.05223031]
["bitfinex-derivatives","SOLF0:USTF0",1743802691977,0.05568816,123.43,123.41,0.05223031]
["bitfinex-derivatives","SOLF0:USTF0",1743802692478,8.16048816,123.43,123.41,0.05223031]
["bitfinex-derivatives","SOLF0:USTF0",1743802693182,0.05568816,123.43,123.41,0.05223031]
["bitfinex-derivatives","SOLF0:USTF0",1743802693681,0.05568816,123.43,123.41,8.15803031]
["bitfinex-derivatives","SOLF0:USTF0",1743802694610,0.05568816,123.43,123.42,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1743802694776,0.05568816,123.43,123.42,37.2654]
["bitfinex-derivatives","SOLF0:USTF0",1743802696282,4.4169,123.48,123.42,37.2654]
["bitfinex-derivatives","SOLF0:USTF0",1743802696283,45.13704856,123.51,123.42,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743802696469,45.13704856,123.51,123.45,16.54746278]
["bitfinex-derivatives","SOLF0:USTF0",1743802696676,45.13704856,123.51,123.46,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743802696983,45.13704856,123.51,123.47,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1743802697182,45.13704856,123.51,123.47,16.54746278]
["bitfinex-derivatives","SOLF0:USTF0",1743802697384,0.05360149,123.5,123.48,0.06015845]
["bitfinex-derivatives","SOLF0:USTF0",1743802697682,0.05360149,123.5,123.49,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743802698279,0.05360149,123.5,123.48,0.06015845]
["bitfinex-derivatives","SOLF0:USTF0",1743802698478,8.15430149,123.5,123.48,0.06015845]
["bitfinex-derivatives","SOLF0:USTF0",1743802698678,0.05360149,123.5,123.48,0.06015845]
["bitfinex-derivatives","SOLF0:USTF0",1743802699082,8.1008,123.49,123.48,0.06015845]
["bitfinex-derivatives","SOLF0:USTF0",1743802699282,0.05360149,123.5,123.48,0.06015845]
["bitfinex-derivatives","SOLF0:USTF0",1743802700485,0.05360149,123.5,123.49,37.1808]
["bitfinex-derivatives","SOLF0:USTF0",1743802701008,0.05360149,123.5,123.49,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743802701788,0.05360149,123.5,123.49,37.1808]
["bitfinex-derivatives","SOLF0:USTF0",1743802702490,8.0985,123.53,123.5,8.0998]
["bitfinex-derivatives","SOLF0:USTF0",1743802702677,4.4098,123.57,123.51,16.54746278]
["bitfinex-derivatives","SOLF0:USTF0",1743802702988,8.0966,123.56,123.52,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743802703185,4.4098,123.57,123.53,16.54746278]
["bitfinex-derivatives","SOLF0:USTF0",1743802703379,12.5057,123.57,123.53,16.54746278]
["bitfinex-derivatives","SOLF0:USTF0",1743802703581,0.05970466,123.56,123.54,8.15561001]
["bitfinex-derivatives","SOLF0:USTF0",1743802704280,0.05970466,123.56,123.55,37.2169]
["bitfinex-derivatives","SOLF0:USTF0",1743802704486,0.05970466,123.56,123.55,53.76436278]
["bitfinex-derivatives","SOLF0:USTF0",1743802704791,2.0839,123.6,123.57,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1743802705088,2.0839,123.6,123.55,45.66746278]
["bitfinex-derivatives","SOLF0:USTF0",1743802705283,8.0946,123.59,123.55,45.66746278]
["bitfinex-derivatives","SOLF0:USTF0",1743802705484,8.0946,123.59,123.56,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1743802705681,4.3438,123.62,123.55,45.66746278]
["bitfinex-derivatives","SOLF0:USTF0",1743802705890,8.0962,123.57,123.55,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743802706077,50.09126278,123.62,123.55,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743802706284,8.0963,123.56,123.55,0.05325154]
["bitfinex-derivatives","SOLF0:USTF0",1743802708590,8.0982,123.53,123.52,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743802708792,2.2141,123.57,123.51,16.54746278]
["bitfinex-derivatives","SOLF0:USTF0",1743802709179,8.0976,123.54,123.51,16.54746278]
["bitfinex-derivatives","SOLF0:USTF0",1743802709892,0.05922262,123.54,123.51,16.60249388]
["bitfinex-derivatives","SOLF0:USTF0",1743802710094,0.05922262,123.54,123.52,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1743802710598,0.05922262,123.54,123.53,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1743802710986,293.5817,123.61,123.55,8.0964]
["bitfinex-derivatives","SOLF0:USTF0",1743802711188,295.6487,123.61,123.53,46.22746278]
["bitfinex-derivatives","SOLF0:USTF0",1743802711479,8.0946,123.59,123.53,46.22746278]
["bitfinex-derivatives","SOLF0:USTF0",1743802711684,8.0946,123.59,123.56,8.0959]
["bitfinex-derivatives","SOLF0:USTF0",1743802711889,8.0946,123.59,123.56,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743802712086,8.095,123.58,123.56,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743802712281,8.095,123.58,123.56,29.77909205]
["bitfinex-derivatives","SOLF0:USTF0",1743802712695,295.6487,123.61,123.56,29.77909205]
["bitfinex-derivatives","SOLF0:USTF0",1743802712900,295.6487,123.61,123.56,0.05909205]
["bitfinex-derivatives","SOLF0:USTF0",1743802713194,29.72,123.6,123.56,0.05909205]
["bitfinex-derivatives","SOLF0:USTF0",1743802714691,46.26746278,123.6,123.49,18.62896278]
["bitfinex-derivatives","SOLF0:USTF0",1743802714890,8.0989,123.52,123.5,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743802715583,8.0995,123.51,123.49,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1743802715821,8.0995,123.51,123.5,0.06177215]
["bitfinex-derivatives","SOLF0:USTF0",1743802716787,0.06192966,123.52,123.45,24.65066278]
["bitfinex-derivatives","SOLF0:USTF0",1743802717013,29.72,123.53,123.45,24.65066278]
["bitfinex-derivatives","SOLF0:USTF0",1743802717702,29.72,123.53,123.45,16.54746278]
["bitfinex-derivatives","SOLF0:USTF0",1743802717904,0.05315087,123.5,123.48,0.05653161]
["bitfinex-derivatives","SOLF0:USTF0",1743802718089,8.1037,123.45,123.41,46.30746278]
["bitfinex-derivatives","SOLF0:USTF0",1743802718401,31.9879,123.49,123.41,16.54746278]
["bitfinex-derivatives","SOLF0:USTF0",1743802718601,8.1033,123.46,123.41,16.54746278]
["bitfinex-derivatives","SOLF0:USTF0",1743802719106,8.1036,123.45,123.41,16.54746278]
["bitfinex-derivatives","SOLF0:USTF0",1743802719295,8.16361225,123.45,123.42,8.15797591]
["bitfinex-derivatives","SOLF0:USTF0",1743802719494,0.06001225,123.45,123.42,0.05297591]
["bitfinex-derivatives","SOLF0:USTF0",1743802720105,0.06001225,123.45,123.44,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1743802720410,0.06001225,123.45,123.42,0.05297591]
["bitfinex-derivatives","SOLF0:USTF0",1743802720705,0.06001225,123.45,123.43,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1743802721005,0.06001225,123.45,123.42,0.05297591]
["bitfinex-derivatives","SOLF0:USTF0",1743802721207,10.3291,123.49,123.43,46.24746278]
["bitfinex-derivatives","SOLF0:USTF0",1743802721619,2.2279,123.49,123.45,16.54746278]
["bitfinex-derivatives","SOLF0:USTF0",1743802721911,2.1808,123.51,123.46,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743802722096,321.16,123.53,123.47,16.54746278]
["bitfinex-derivatives","SOLF0:USTF0",1743802722501,0.05318017,123.51,123.49,0.05145249]
["bitfinex-derivatives","SOLF0:USTF0",1743802723506,0.05318017,123.51,123.49,8.15225249]
["bitfinex-derivatives","SOLF0:USTF0",1743802723816,0.05318017,123.51,123.49,0.05145249]
["bitfinex-derivatives","SOLF0:USTF0",1743802724405,0.05318017,123.51,123.49,8.15215249]
["bitfinex-derivatives","SOLF0:USTF0",1743802724605,0.05318017,123.51,123.49,29.79145249]
["bitfinex-derivatives","SOLF0:USTF0",1743802724809,0.05318017,123.51,123.49,46.33891527]
["bitfinex-derivatives","SOLF0:USTF0",1743802725407,0.05318017,123.51,123.5,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1743802725709,0.05318017,123.51,123.49,46.33891527]
["bitfinex-derivatives","SOLF0:USTF0",1743802726308,0.05318017,123.51,123.5,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1743802729210,0.05318017,123.51,123.49,37.89195249]
["bitfinex-derivatives","SOLF0:USTF0",1743802729507,0.05318017,123.51,123.49,29.79145249]
["bitfinex-derivatives","SOLF0:USTF0",1743802729813,8.1002,123.5,123.49,0.05145249]
["bitfinex-derivatives","SOLF0:USTF0",1743802731011,8.103,123.46,123.44,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743802731212,2.1124,123.51,123.44,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743802731515,2.1124,123.51,123.42,34.0593]
["bitfinex-derivatives","SOLF0:USTF0",1743802731702,2.1124,123.51,123.43,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1743802731902,28.56859884,123.51,123.38,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1743802732101,0.05726728,123.48,123.46,0.05935994]
["bitfinex-derivatives","SOLF0:USTF0",1743802732315,8.105,123.43,123.38,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1743802732811,8.105,123.43,123.4,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1743802733005,8.105,123.43,123.38,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1743802733413,8.16374458,123.42,123.39,0.0595034]
["bitfinex-derivatives","SOLF0:USTF0",1743802733607,8.16374458,123.42,123.38,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1743802733807,0.05824458,123.42,123.39,0.05428432]
["bitfinex-derivatives","SOLF0:USTF0",1743802734007,8.1061,123.41,123.39,0.05428432]
["bitfinex-derivatives","SOLF0:USTF0",1743802734304,0.05824458,123.42,123.39,0.05428432]
["bitfinex-derivatives","SOLF0:USTF0",1743802734612,8.1068,123.4,123.39,0.05428432]
["bitfinex-derivatives","SOLF0:USTF0",1743802734916,0.05824458,123.42,123.41,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1743802735817,0.05824458,123.42,123.4,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1743802736118,0.05824458,123.42,123.39,56.21048316]
["bitfinex-derivatives","SOLF0:USTF0",1743802736618,8.16384458,123.42,123.39,64.31758316]
["bitfinex-derivatives","SOLF0:USTF0",1743802736816,0.05824458,123.42,123.39,34.61758316]
["bitfinex-derivatives","SOLF0:USTF0",1743802737118,0.05824458,123.42,123.41,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1743802737418,0.05824458,123.42,123.39,26.51048316]
["bitfinex-derivatives","SOLF0:USTF0",1743802738351,0.05824458,123.42,123.39,34.61758316]
["bitfinex-derivatives","SOLF0:USTF0",1743802739113,8.16394458,123.42,123.39,26.51048316]
["bitfinex-derivatives","SOLF0:USTF0",1743802739719,8.16394458,123.42,123.39,34.61788316]
["bitfinex-derivatives","SOLF0:USTF0",1743802740318,0.05824458,123.42,123.4,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1743802741623,0.05824458,123.42,123.41,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1743802741819,4.4303,123.47,123.4,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743802742316,8.1032,123.46,123.42,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1743802742515,8.1032,123.46,123.4,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743802742815,8.1035,123.45,123.42,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1743802743019,0.05320979,123.44,123.42,8.1604865]
["bitfinex-derivatives","SOLF0:USTF0",1743802745227,0.05320979,123.44,123.42,0.0554865]
["bitfinex-derivatives","SOLF0:USTF0",1743802746423,8.1048,123.43,123.42,0.0554865]
["bitfinex-derivatives","SOLF0:USTF0",1743802753121,8.1048,123.43,123.42,8.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743802755237,16.2048,123.43,123.42,8.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743802756733,8.1048,123.43,123.42,8.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743802757328,8.15770979,123.44,123.42,8.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743802757532,0.05320979,123.44,123.42,8.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743802759030,8.1048,123.43,123.42,8.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743802781743,18.69945589,123.43,123.42,8.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743802783645,8.1048,123.43,123.42,8.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743802784050,16.2048,123.43,123.42,8.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743802790950,8.1048,123.43,123.42,8.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743802800454,8.1094,123.36,123.35,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743802800751,29.24,123.4,123.31,53.92617778]
["bitfinex-derivatives","SOLF0:USTF0",1743802800946,29.24,123.4,123.31,28.97827778]
["bitfinex-derivatives","SOLF0:USTF0",1743802801149,8.111,123.34,123.31,28.97827778]
["bitfinex-derivatives","SOLF0:USTF0",1743802801346,29.24,123.4,123.32,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1743802801554,8.1104,123.35,123.31,50.12607778]
["bitfinex-derivatives","SOLF0:USTF0",1743802801744,0.05809638,123.37,123.35,0.06149522]
["bitfinex-derivatives","SOLF0:USTF0",1743802801951,29.24,123.4,123.33,16.55397778]
["bitfinex-derivatives","SOLF0:USTF0",1743802802152,0.05141087,123.37,123.35,0.05718637]
["bitfinex-derivatives","SOLF0:USTF0",1743802802847,0.05141087,123.37,123.36,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1743802803044,8.1083,123.38,123.36,12.396]
["bitfinex-derivatives","SOLF0:USTF0",1743802803957,8.1083,123.38,123.36,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1743802804157,8.17065591,123.38,123.36,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1743802804543,8.17065591,123.38,123.36,12.3959]
["bitfinex-derivatives","SOLF0:USTF0",1743802805659,8.17065591,123.38,123.36,22.99120722]
["bitfinex-derivatives","SOLF0:USTF0",1743802806262,8.17065591,123.38,123.36,14.88190722]
["bitfinex-derivatives","SOLF0:USTF0",1743802806759,8.17065591,123.38,123.36,22.99120722]
["bitfinex-derivatives","SOLF0:USTF0",1743802808268,8.17065591,123.38,123.36,14.88190722]
["bitfinex-derivatives","SOLF0:USTF0",1743802809361,0.06235591,123.38,123.36,22.99110722]
["bitfinex-derivatives","SOLF0:USTF0",1743802809557,0.06235591,123.38,123.36,14.88190722]
["bitfinex-derivatives","SOLF0:USTF0",1743802809963,0.06235591,123.38,123.37,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1743802816064,0.06235591,123.38,123.35,0.05718637]
["bitfinex-derivatives","SOLF0:USTF0",1743802816475,8.1094,123.36,123.35,0.05718637]
["bitfinex-derivatives","SOLF0:USTF0",1743802825187,8.1094,123.37,123.35,0.05718637]
["bitfinex-derivatives","SOLF0:USTF0",1743802825686,37.29095591,123.38,123.35,8.16688637]
["bitfinex-derivatives","SOLF0:USTF0",1743802825986,8.17095591,123.38,123.36,10.59530722]
["bitfinex-derivatives","SOLF0:USTF0",1743802826377,0.06235591,123.38,123.36,18.70470722]
["bitfinex-derivatives","SOLF0:USTF0",1743802827685,0.06235591,123.38,123.37,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1743802840991,8.17045591,123.38,123.36,10.59530722]
["bitfinex-derivatives","SOLF0:USTF0",1743802841491,0.06235591,123.38,123.36,10.59530722]
["bitfinex-derivatives","SOLF0:USTF0",1743802841691,0.06235591,123.38,123.36,18.70430722]
["bitfinex-derivatives","SOLF0:USTF0",1743802842191,8.17065591,123.38,123.36,18.70430722]
["bitfinex-derivatives","SOLF0:USTF0",1743802842886,0.06235591,123.38,123.36,18.70430722]
["bitfinex-derivatives","SOLF0:USTF0",1743802845802,0.06235591,123.38,123.37,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1743802846199,0.06235591,123.38,123.36,10.59530722]
["bitfinex-derivatives","SOLF0:USTF0",1743802846497,0.06235591,123.38,123.36,18.70410722]
["bitfinex-derivatives","SOLF0:USTF0",1743802846801,0.06235591,123.38,123.36,10.59530722]
["bitfinex-derivatives","SOLF0:USTF0",1743802847104,0.06235591,123.38,123.37,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1743802852504,5.591e-05,123.38,123.37,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1743802854109,324.8514,123.45,123.36,17.06910722]
["bitfinex-derivatives","SOLF0:USTF0",1743802854295,324.8514,123.45,123.4,10.59530722]
["bitfinex-derivatives","SOLF0:USTF0",1743802854906,295.9514,123.45,123.4,10.59530722]
["bitfinex-derivatives","SOLF0:USTF0",1743802855310,0.05626335,123.44,123.41,0.05700197]
["bitfinex-derivatives","SOLF0:USTF0",1743802855503,0.05626335,123.44,123.42,10.59530722]
["bitfinex-derivatives","SOLF0:USTF0",1743802856106,0.05626335,123.44,123.43,8.1048]
["bitfinex-derivatives","SOLF0:USTF0",1743802856711,0.05626335,123.44,123.42,18.70040722]
["bitfinex-derivatives","SOLF0:USTF0",1743802857003,0.05626335,123.44,123.42,10.59530722]
["bitfinex-derivatives","SOLF0:USTF0",1743802857610,0.05626335,123.44,123.42,18.70040722]
["bitfinex-derivatives","SOLF0:USTF0",1743802858514,8.16066335,123.44,123.42,18.70040722]
["bitfinex-derivatives","SOLF0:USTF0",1743802858703,8.16066335,123.44,123.42,10.59530722]
["bitfinex-derivatives","SOLF0:USTF0",1743802859313,8.16066335,123.44,123.42,18.70070722]
["bitfinex-derivatives","SOLF0:USTF0",1743802860611,8.16066335,123.44,123.42,10.59530722]
["bitfinex-derivatives","SOLF0:USTF0",1743802861711,8.16066335,123.44,123.42,18.70070722]
["bitfinex-derivatives","SOLF0:USTF0",1743802865915,0.05626335,123.44,123.42,18.70070722]
["bitfinex-derivatives","SOLF0:USTF0",1743802867816,8.16046335,123.44,123.42,18.70070722]
["bitfinex-derivatives","SOLF0:USTF0",1743802868204,8.16046335,123.44,123.42,10.59530722]
["bitfinex-derivatives","SOLF0:USTF0",1743802868613,0.05626335,123.44,123.42,10.59530722]
["bitfinex-derivatives","SOLF0:USTF0",1743802868913,0.05626335,123.44,123.42,18.70020722]
["bitfinex-derivatives","SOLF0:USTF0",1743802870326,0.05626335,123.44,123.43,8.1048]
["bitfinex-derivatives","SOLF0:USTF0",1743802874429,8.1018,123.48,123.46,8.1027]
["bitfinex-derivatives","SOLF0:USTF0",1743802874617,4.2198,123.49,123.45,10.59530722]
["bitfinex-derivatives","SOLF0:USTF0",1743802874811,304.44520722,123.51,123.45,10.59530722]
["bitfinex-derivatives","SOLF0:USTF0",1743802875229,8.1005,123.5,123.47,8.1016]
["bitfinex-derivatives","SOLF0:USTF0",1743802875627,8.15719767,123.5,123.47,8.1594328]
["bitfinex-derivatives","SOLF0:USTF0",1743802875923,8.15719767,123.5,123.47,0.0578328]
["bitfinex-derivatives","SOLF0:USTF0",1743802876923,8.15719767,123.5,123.47,8.1597328]
["bitfinex-derivatives","SOLF0:USTF0",1743802877422,0.05669767,123.5,123.48,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1743802878122,0.05669767,123.5,123.47,10.65314002]
["bitfinex-derivatives","SOLF0:USTF0",1743802878327,0.05669767,123.5,123.49,18.69610722]
["bitfinex-derivatives","SOLF0:USTF0",1743802878526,12.72460722,123.55,123.49,18.69610722]
["bitfinex-derivatives","SOLF0:USTF0",1743802879035,8.0997,123.51,123.49,18.69610722]
["bitfinex-derivatives","SOLF0:USTF0",1743802879421,41.60460722,123.55,123.49,18.69610722]
["bitfinex-derivatives","SOLF0:USTF0",1743802879722,8.0995,123.52,123.51,0.06137668]
["bitfinex-derivatives","SOLF0:USTF0",1743802881127,39.47530722,123.53,123.46,10.59530722]
["bitfinex-derivatives","SOLF0:USTF0",1743802881321,10.59530722,123.5,123.46,10.59530722]
["bitfinex-derivatives","SOLF0:USTF0",1743802881522,10.59530722,123.5,123.46,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1743802882025,39.47530722,123.5,123.44,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1743802882527,8.1027,123.47,123.46,0.05281615]
["bitfinex-derivatives","SOLF0:USTF0",1743802889522,8.16276826,123.48,123.46,0.05281615]
["bitfinex-derivatives","SOLF0:USTF0",1743802889830,0.06096826,123.48,123.46,0.05281615]
["bitfinex-derivatives","SOLF0:USTF0",1743802890435,0.06096826,123.48,123.46,8.15521615]
["bitfinex-derivatives","SOLF0:USTF0",1743802890626,0.06096826,123.48,123.47,39.47530722]
["bitfinex-derivatives","SOLF0:USTF0",1743802890827,21.78418984,123.54,123.47,39.47530722]
["bitfinex-derivatives","SOLF0:USTF0",1743802891126,8.0992,123.52,123.49,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1743802891435,10.59530722,123.54,123.49,10.59530722]
["bitfinex-derivatives","SOLF0:USTF0",1743802891730,8.0985,123.53,123.5,37.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743802891933,8.0985,123.53,123.5,37.07797769]
["bitfinex-derivatives","SOLF0:USTF0",1743802892929,8.0978,123.54,123.51,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1743802894235,8.0983,123.53,123.51,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1743802896540,8.098,123.54,123.51,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1743802897640,8.0973,123.55,123.52,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1743802898026,8.0966,123.56,123.52,8.15839152]
["bitfinex-derivatives","SOLF0:USTF0",1743802898224,8.0966,123.56,123.53,47.57310722]
["bitfinex-derivatives","SOLF0:USTF0",1743802898432,291.6,123.58,123.53,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743802898640,8.0959,123.57,123.54,18.69230722]
["bitfinex-derivatives","SOLF0:USTF0",1743802899144,8.0959,123.57,123.54,18.75108027]
["bitfinex-derivatives","SOLF0:USTF0",1743802901160,8.0953,123.58,123.54,18.75108027]
["bitfinex-derivatives","SOLF0:USTF0",1743802901748,8.0956,123.57,123.54,18.75108027]
["bitfinex-derivatives","SOLF0:USTF0",1743802904143,8.0964,123.56,123.54,18.75108027]
["bitfinex-derivatives","SOLF0:USTF0",1743802904647,8.0964,123.56,123.54,8.15577305]
["bitfinex-derivatives","SOLF0:USTF0",1743802905247,8.096,123.57,123.54,8.15577305]
["bitfinex-derivatives","SOLF0:USTF0",1743802905647,8.0963,123.56,123.54,8.15577305]
["bitfinex-derivatives","SOLF0:USTF0",1743802905834,8.0963,123.56,123.54,0.05877305]
["bitfinex-derivatives","SOLF0:USTF0",1743802906851,8.0969,123.55,123.54,28.91877305]
["bitfinex-derivatives","SOLF0:USTF0",1743802907644,8.0969,123.55,123.54,0.05877305]
["bitfinex-derivatives","SOLF0:USTF0",1743802914045,8.0967,123.56,123.54,0.05877305]
["bitfinex-derivatives","SOLF0:USTF0",1743802915558,10.59530722,123.57,123.54,0.05877305]
["bitfinex-derivatives","SOLF0:USTF0",1743802916258,8.0968,123.56,123.54,0.05877305]
["bitfinex-derivatives","SOLF0:USTF0",1743802916761,10.59530722,123.57,123.54,0.05877305]
["bitfinex-derivatives","SOLF0:USTF0",1743802918059,8.0966,123.56,123.54,0.05877305]
["bitfinex-derivatives","SOLF0:USTF0",1743802919953,8.0969,123.55,123.54,0.05877305]
["bitfinex-derivatives","SOLF0:USTF0",1743802921364,4.1858,123.6,123.56,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1743802921763,4.1858,123.6,123.57,0.05499351]
["bitfinex-derivatives","SOLF0:USTF0",1743802921963,8.0947,123.59,123.57,0.05499351]
["bitfinex-derivatives","SOLF0:USTF0",1743802922565,4.1858,123.6,123.57,0.05499351]
["bitfinex-derivatives","SOLF0:USTF0",1743802922760,291.5,123.64,123.57,0.05499351]
["bitfinex-derivatives","SOLF0:USTF0",1743802922961,10.59530722,123.62,123.57,0.05499351]
["bitfinex-derivatives","SOLF0:USTF0",1743802923359,8.0933,123.61,123.57,0.05499351]
["bitfinex-derivatives","SOLF0:USTF0",1743802924065,335.34480722,123.64,123.57,10.65030073]
["bitfinex-derivatives","SOLF0:USTF0",1743802924266,291.5,123.64,123.57,10.65030073]
["bitfinex-derivatives","SOLF0:USTF0",1743802924459,8.0926,123.62,123.59,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1743802924856,8.0926,123.62,123.59,8.1542024]
["bitfinex-derivatives","SOLF0:USTF0",1743802925053,8.0933,123.61,123.59,0.0602024]
["bitfinex-derivatives","SOLF0:USTF0",1743802925268,302.09530722,123.64,123.59,0.0602024]
["bitfinex-derivatives","SOLF0:USTF0",1743802925767,6.6194,123.66,123.59,39.51550962]
["bitfinex-derivatives","SOLF0:USTF0",1743802926064,4.4284,123.66,123.61,10.59530722]
["bitfinex-derivatives","SOLF0:USTF0",1743802926385,8.0906,123.65,123.62,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1743802926667,8.0906,123.65,123.62,37.00535469]
["bitfinex-derivatives","SOLF0:USTF0",1743802927466,8.0902,123.66,123.63,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743802927864,8.0902,123.66,123.62,37.00535469]
["bitfinex-derivatives","SOLF0:USTF0",1743802928174,8.0904,123.65,123.62,37.00535469]
["bitfinex-derivatives","SOLF0:USTF0",1743802928769,8.0911,123.64,123.62,37.00535469]
["bitfinex-derivatives","SOLF0:USTF0",1743802929065,10.59530722,123.67,123.62,37.00535469]
["bitfinex-derivatives","SOLF0:USTF0",1743802929464,55.3508377,123.68,123.62,37.00535469]
["bitfinex-derivatives","SOLF0:USTF0",1743802930572,8.0907,123.65,123.62,37.00535469]
["bitfinex-derivatives","SOLF0:USTF0",1743802930762,55.3508377,123.68,123.62,37.00535469]
["bitfinex-derivatives","SOLF0:USTF0",1743802930955,10.59530722,123.66,123.62,28.91335469]
["bitfinex-derivatives","SOLF0:USTF0",1743802931363,8.0917,123.63,123.62,28.91335469]
["bitfinex-derivatives","SOLF0:USTF0",1743802932166,8.0913,123.64,123.62,28.91335469]
["bitfinex-derivatives","SOLF0:USTF0",1743802933575,8.0913,123.64,123.62,37.00555469]
["bitfinex-derivatives","SOLF0:USTF0",1743802934377,8.0907,123.65,123.62,37.00555469]
["bitfinex-derivatives","SOLF0:USTF0",1743802935174,8.091,123.64,123.62,37.00555469]
["bitfinex-derivatives","SOLF0:USTF0",1743802935776,8.091,123.64,123.62,28.91335469]
["bitfinex-derivatives","SOLF0:USTF0",1743802935975,10.59530722,123.65,123.62,0.05335469]
["bitfinex-derivatives","SOLF0:USTF0",1743802936477,12.77160722,123.65,123.62,0.05335469]
["bitfinex-derivatives","SOLF0:USTF0",1743802938177,2.0879,123.64,123.62,0.05335469]
["bitfinex-derivatives","SOLF0:USTF0",1743802938978,8.0917,123.63,123.62,0.05335469]
["bitfinex-derivatives","SOLF0:USTF0",1743802951105,10.59530722,123.68,123.62,10.64866191]
["bitfinex-derivatives","SOLF0:USTF0",1743802951695,8.09,123.66,123.62,10.64866191]
["bitfinex-derivatives","SOLF0:USTF0",1743802952102,10.59530722,123.68,123.62,10.64866191]
["bitfinex-derivatives","SOLF0:USTF0",1743802952491,8.0906,123.65,123.63,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1743802953006,8.0906,123.65,123.62,18.74046191]
["bitfinex-derivatives","SOLF0:USTF0",1743802953208,8.0911,123.64,123.62,0.05335469]
["bitfinex-derivatives","SOLF0:USTF0",1743802953414,10.59530722,123.66,123.62,0.05335469]
["bitfinex-derivatives","SOLF0:USTF0",1743802954909,14.83440722,123.67,123.62,0.05335469]
["bitfinex-derivatives","SOLF0:USTF0",1743802955295,8.0917,123.63,123.62,0.05335469]
["bitfinex-derivatives","SOLF0:USTF0",1743802958916,8.0913,123.64,123.62,8.14555469]
["bitfinex-derivatives","SOLF0:USTF0",1743802959708,28.84,123.66,123.62,0.05335469]
["bitfinex-derivatives","SOLF0:USTF0",1743802960210,8.0913,123.64,123.62,0.05335469]
["bitfinex-derivatives","SOLF0:USTF0",1743802960420,14.83440722,123.67,123.62,0.05335469]
["bitfinex-derivatives","SOLF0:USTF0",1743802960758,14.83440722,123.67,123.63,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1743802960901,8.0906,123.65,123.63,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1743802961515,8.0906,123.65,123.62,18.74056191]
["bitfinex-derivatives","SOLF0:USTF0",1743802963610,44.75553048,123.7,123.69,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1743802963806,44.75553048,123.71,123.68,39.47530722]
["bitfinex-derivatives","SOLF0:USTF0",1743802964112,44.75553048,123.71,123.68,39.5336146]
["bitfinex-derivatives","SOLF0:USTF0",1743802964308,44.75553048,123.71,123.7,10.59530722]
["bitfinex-derivatives","SOLF0:USTF0",1743802964816,44.75553048,123.71,123.7,18.68240722]
["bitfinex-derivatives","SOLF0:USTF0",1743802965216,89.51106098,123.72,123.7,10.59530722]
["bitfinex-derivatives","SOLF0:USTF0",1743802965413,89.51106098,123.72,123.71,36.9864]
["bitfinex-derivatives","SOLF0:USTF0",1743802966816,134.82955998,123.73,123.72,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743802967118,134.82955998,123.73,123.72,18.68110722]
["bitfinex-derivatives","SOLF0:USTF0",1743802967615,134.82955998,123.73,123.72,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743802967918,10.1616,123.78,123.72,10.59530722]
["bitfinex-derivatives","SOLF0:USTF0",1743802968417,10.1616,123.78,123.74,0.05154249]
["bitfinex-derivatives","SOLF0:USTF0",1743802968611,8.0826,123.77,123.75,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743802968810,2.0794,123.78,123.75,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743802969012,2.1093,123.8,123.76,10.59530722]
["bitfinex-derivatives","SOLF0:USTF0",1743802969219,2.1101,123.81,123.76,10.59530722]
["bitfinex-derivatives","SOLF0:USTF0",1743802969450,2.1101,123.81,123.77,0.0572262]
["bitfinex-derivatives","SOLF0:USTF0",1743802969725,8.0808,123.8,123.78,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743802970616,8.0812,123.79,123.78,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743802971918,8.0819,123.78,123.77,0.0572262]
["bitfinex-derivatives","SOLF0:USTF0",1743802972517,8.0815,123.79,123.77,0.0572262]
["bitfinex-derivatives","SOLF0:USTF0",1743802973110,2.1101,123.81,123.77,0.0572262]
["bitfinex-derivatives","SOLF0:USTF0",1743802973411,12.70540722,123.81,123.77,0.0572262]
["bitfinex-derivatives","SOLF0:USTF0",1743802973610,8.0817,123.79,123.77,0.0572262]
["bitfinex-derivatives","SOLF0:USTF0",1743802974012,12.70540722,123.81,123.77,0.0572262]
["bitfinex-derivatives","SOLF0:USTF0",1743802974212,10.59530722,123.79,123.77,0.0572262]
["bitfinex-derivatives","SOLF0:USTF0",1743802974749,8.0819,123.78,123.77,0.0572262]
["bitfinex-derivatives","SOLF0:USTF0",1743802975108,2.227,123.82,123.77,28.9972262]
["bitfinex-derivatives","SOLF0:USTF0",1743802975309,12.82230722,123.82,123.79,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1743802975813,12.82230722,123.82,123.77,39.59253342]
["bitfinex-derivatives","SOLF0:USTF0",1743802976417,12.82230722,123.82,123.79,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743802977219,2.227,123.82,123.8,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1743802977714,2.227,123.82,123.8,8.13650573]
["bitfinex-derivatives","SOLF0:USTF0",1743802978224,2.1745,123.86,123.81,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1743802978408,307.0445,123.93,123.81,39.55530722]
["bitfinex-derivatives","SOLF0:USTF0",1743802978604,10.59530722,123.88,123.81,39.55530722]
["bitfinex-derivatives","SOLF0:USTF0",1743802978808,8.0763,123.87,123.86,0.05161975]
["bitfinex-derivatives","SOLF0:USTF0",1743802979043,8.0763,123.87,123.84,37.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743802979222,10.59530722,123.88,123.85,0.05690423]
["bitfinex-derivatives","SOLF0:USTF0",1743802979922,8.076,123.87,123.85,0.05690423]
["bitfinex-derivatives","SOLF0:USTF0",1743802980217,10.59530722,123.88,123.85,0.05690423]
["bitfinex-derivatives","SOLF0:USTF0",1743802980719,8.0766,123.86,123.85,0.05690423]
["bitfinex-derivatives","SOLF0:USTF0",1743802981022,10.59530722,123.86,123.81,10.59530722]
["bitfinex-derivatives","SOLF0:USTF0",1743802981314,8.0783,123.84,123.81,10.59530722]
["bitfinex-derivatives","SOLF0:USTF0",1743802982221,8.13640701,123.84,123.81,10.64818656]
["bitfinex-derivatives","SOLF0:USTF0",1743802983022,8.13640701,123.84,123.81,18.72798656]
["bitfinex-derivatives","SOLF0:USTF0",1743802984019,0.05810701,123.84,123.81,10.64818656]
["bitfinex-derivatives","SOLF0:USTF0",1743802984222,8.0787,123.83,123.81,0.05287934]
["bitfinex-derivatives","SOLF0:USTF0",1743802984420,0.05810701,123.84,123.81,0.05287934]
["bitfinex-derivatives","SOLF0:USTF0",1743802984725,10.65341423,123.84,123.81,0.05287934]
["bitfinex-derivatives","SOLF0:USTF0",1743802985122,8.0817,123.79,123.77,10.59530722]
["bitfinex-derivatives","SOLF0:USTF0",1743802985323,39.77530722,123.82,123.75,10.59530722]
["bitfinex-derivatives","SOLF0:USTF0",1743802985523,10.59530722,123.8,123.75,10.59530722]
["bitfinex-derivatives","SOLF0:USTF0",1743802985717,8.0829,123.77,123.74,18.67950722]
["bitfinex-derivatives","SOLF0:USTF0",1743802986017,10.59530722,123.8,123.72,12.65690722]
["bitfinex-derivatives","SOLF0:USTF0",1743802986018,29.2,123.79,123.72,12.65690722]
["bitfinex-derivatives","SOLF0:USTF0",1743802986211,0.05825934,123.77,123.74,0.05394393]
["bitfinex-derivatives","SOLF0:USTF0",1743802986406,8.0843,123.75,123.74,0.05394393]
["bitfinex-derivatives","SOLF0:USTF0",1743802986625,0.05825934,123.77,123.74,0.05394393]
["bitfinex-derivatives","SOLF0:USTF0",1743802987127,8.0832,123.76,123.74,0.05394393]
["bitfinex-derivatives","SOLF0:USTF0",1743802987915,0.05825934,123.77,123.74,0.05394393]
["bitfinex-derivatives","SOLF0:USTF0",1743802987916,8.14115934,123.77,123.74,0.05394393]
["bitfinex-derivatives","SOLF0:USTF0",1743802988626,0.05825934,123.77,123.74,0.05394393]
["bitfinex-derivatives","SOLF0:USTF0",1743802989315,8.14085934,123.77,123.74,0.05394393]
["bitfinex-derivatives","SOLF0:USTF0",1743802992327,8.14085934,123.77,123.74,8.13824393]
["bitfinex-derivatives","SOLF0:USTF0",1743803000638,8.14085934,123.77,123.74,0.05394393]
["bitfinex-derivatives","SOLF0:USTF0",1743803001538,8.14085934,123.77,123.74,8.13814393]
["bitfinex-derivatives","SOLF0:USTF0",1743803003939,8.0833,123.76,123.74,0.05394393]
["bitfinex-derivatives","SOLF0:USTF0",1743803004328,0.05825934,123.77,123.74,0.05394393]
["bitfinex-derivatives","SOLF0:USTF0",1743803004729,29.4,123.76,123.74,0.05394393]
["bitfinex-derivatives","SOLF0:USTF0",1743803004933,29.4,123.76,123.69,16.45722289]
["bitfinex-derivatives","SOLF0:USTF0",1743803005141,8.0856,123.73,123.7,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1743803005940,8.14648054,123.73,123.7,8.1414923]
["bitfinex-derivatives","SOLF0:USTF0",1743803006142,8.0861,123.72,123.7,8.1416923]
["bitfinex-derivatives","SOLF0:USTF0",1743803006337,0.06088054,123.73,123.7,0.0546923]
["bitfinex-derivatives","SOLF0:USTF0",1743803006640,8.0861,123.72,123.7,0.0546923]
["bitfinex-derivatives","SOLF0:USTF0",1743803007336,0.06088054,123.73,123.7,0.0546923]
["bitfinex-derivatives","SOLF0:USTF0",1743803007541,2.13618054,123.73,123.65,16.45722289]
["bitfinex-derivatives","SOLF0:USTF0",1743803007741,10.54391387,123.72,123.66,10.54391387]
["bitfinex-derivatives","SOLF0:USTF0",1743803007944,8.0887,123.68,123.66,10.54391387]
["bitfinex-derivatives","SOLF0:USTF0",1743803008644,8.14869624,123.68,123.66,10.59525867]
["bitfinex-derivatives","SOLF0:USTF0",1743803009640,0.05999624,123.68,123.66,8.1406448]
["bitfinex-derivatives","SOLF0:USTF0",1743803009845,0.05999624,123.68,123.66,0.0513448]
["bitfinex-derivatives","SOLF0:USTF0",1743803010144,0.05999624,123.68,123.67,8.0891]
["bitfinex-derivatives","SOLF0:USTF0",1743803013638,8.0852,123.73,123.7,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1743803014684,8.14259023,123.73,123.7,8.13878434]
["bitfinex-derivatives","SOLF0:USTF0",1743803014851,8.14259023,123.73,123.71,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743803015764,0.05739023,123.73,123.72,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743803022746,0.05739023,123.73,123.72,37.4058]
["bitfinex-derivatives","SOLF0:USTF0",1743803024555,0.05739023,123.73,123.72,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743803026053,0.05739023,123.73,123.72,37.4058]
["bitfinex-derivatives","SOLF0:USTF0",1743803029661,0.05739023,123.73,123.72,47.93888848]
["bitfinex-derivatives","SOLF0:USTF0",1743803030753,0.05739023,123.73,123.72,37.4058]
["bitfinex-derivatives","SOLF0:USTF0",1743803031852,0.05739023,123.73,123.72,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743803036163,8.14249023,123.73,123.71,18.61938848]
["bitfinex-derivatives","SOLF0:USTF0",1743803036405,8.14249023,123.73,123.71,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803036765,8.14249023,123.73,123.71,18.61938848]
["bitfinex-derivatives","SOLF0:USTF0",1743803037971,0.05739023,123.73,123.71,18.61938848]
["bitfinex-derivatives","SOLF0:USTF0",1743803041269,0.05739023,123.73,123.72,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743803041565,0.05739023,123.73,123.71,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803042468,8.14279023,123.73,123.71,18.61928848]
["bitfinex-derivatives","SOLF0:USTF0",1743803042766,0.05739023,123.73,123.71,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803042964,8.14279023,123.73,123.71,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803046270,8.14279023,123.73,123.71,18.61948848]
["bitfinex-derivatives","SOLF0:USTF0",1743803049076,8.0858,123.72,123.71,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803049265,0.05739023,123.73,123.71,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803049779,8.14299023,123.73,123.71,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803050403,0.05739023,123.73,123.71,18.61938848]
["bitfinex-derivatives","SOLF0:USTF0",1743803051172,8.14279023,123.73,123.71,18.61938848]
["bitfinex-derivatives","SOLF0:USTF0",1743803052375,8.14279023,123.73,123.71,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803052774,8.0858,123.72,123.71,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803053769,8.0858,123.72,123.7,0.05178434]
["bitfinex-derivatives","SOLF0:USTF0",1743803053971,0.05739023,123.73,123.7,0.05178434]
["bitfinex-derivatives","SOLF0:USTF0",1743803054277,0.05739023,123.73,123.7,8.13878434]
["bitfinex-derivatives","SOLF0:USTF0",1743803055165,8.086,123.72,123.7,8.13878434]
["bitfinex-derivatives","SOLF0:USTF0",1743803055361,0.05739023,123.73,123.7,8.13878434]
["bitfinex-derivatives","SOLF0:USTF0",1743803055565,0.05739023,123.73,123.7,8.13848434]
["bitfinex-derivatives","SOLF0:USTF0",1743803055773,8.14299023,123.73,123.7,8.13848434]
["bitfinex-derivatives","SOLF0:USTF0",1743803057080,8.14299023,123.73,123.71,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743803058675,8.14299023,123.73,123.7,0.05178434]
["bitfinex-derivatives","SOLF0:USTF0",1743803058902,8.0861,123.72,123.7,0.05178434]
["bitfinex-derivatives","SOLF0:USTF0",1743803059064,8.0861,123.72,123.69,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803059267,0.05739023,123.73,123.69,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803059572,8.14289023,123.73,123.7,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1743803060182,8.0859,123.72,123.7,8.14244108]
["bitfinex-derivatives","SOLF0:USTF0",1743803060477,0.05739023,123.73,123.7,8.14244108]
["bitfinex-derivatives","SOLF0:USTF0",1743803060677,8.14279023,123.73,123.7,8.14244108]
["bitfinex-derivatives","SOLF0:USTF0",1743803061175,0.05739023,123.73,123.7,8.14244108]
["bitfinex-derivatives","SOLF0:USTF0",1743803061376,8.14289023,123.73,123.7,8.14244108]
["bitfinex-derivatives","SOLF0:USTF0",1743803061677,0.05739023,123.73,123.7,8.14244108]
["bitfinex-derivatives","SOLF0:USTF0",1743803062478,8.0858,123.72,123.7,8.14244108]
["bitfinex-derivatives","SOLF0:USTF0",1743803063077,8.14289023,123.73,123.7,8.14244108]
["bitfinex-derivatives","SOLF0:USTF0",1743803063880,8.14289023,123.73,123.71,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1743803064082,0.05739023,123.73,123.71,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1743803064276,0.05739023,123.73,123.7,0.05544108]
["bitfinex-derivatives","SOLF0:USTF0",1743803064471,8.0864,123.71,123.7,0.05544108]
["bitfinex-derivatives","SOLF0:USTF0",1743803064677,29.32,123.72,123.66,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803065082,8.0878,123.69,123.66,18.62248848]
["bitfinex-derivatives","SOLF0:USTF0",1743803065680,10.53308848,123.71,123.66,0.05571109]
["bitfinex-derivatives","SOLF0:USTF0",1743803065872,10.58933508,123.69,123.66,0.05571109]
["bitfinex-derivatives","SOLF0:USTF0",1743803066073,39.96933508,123.69,123.64,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803066583,2.047,123.68,123.65,0.05836453]
["bitfinex-derivatives","SOLF0:USTF0",1743803066785,8.0897,123.66,123.65,0.05836453]
["bitfinex-derivatives","SOLF0:USTF0",1743803072793,8.0897,123.66,123.65,25.05836453]
["bitfinex-derivatives","SOLF0:USTF0",1743803077993,8.08,123.66,123.56,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743803078192,10.53308848,123.63,123.57,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803078496,29.32,123.62,123.57,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803078679,8.0949,123.58,123.57,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803079122,8.0949,123.58,123.56,8.15522731]
["bitfinex-derivatives","SOLF0:USTF0",1743803079698,0.05716172,123.59,123.56,0.05902731]
["bitfinex-derivatives","SOLF0:USTF0",1743803082398,0.05716172,123.59,123.57,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803082598,0.05716172,123.59,123.58,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743803083206,0.05716172,123.59,123.57,18.62838848]
["bitfinex-derivatives","SOLF0:USTF0",1743803083709,0.05716172,123.59,123.57,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803083903,0.05716172,123.59,123.58,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743803084202,0.05716172,123.59,123.57,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803084517,0.05716172,123.59,123.57,18.62818848]
["bitfinex-derivatives","SOLF0:USTF0",1743803085502,0.05716172,123.59,123.58,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743803088613,8.0913,123.64,123.57,39.81308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803088799,10.53308848,123.65,123.6,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803089003,41.87338848,123.67,123.6,39.81308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803089310,8.0908,123.65,123.62,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1743803089816,8.14657412,123.65,123.62,8.15243375]
["bitfinex-derivatives","SOLF0:USTF0",1743803090513,8.14657412,123.65,123.63,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743803091414,8.14657412,123.65,123.62,8.15243375]
["bitfinex-derivatives","SOLF0:USTF0",1743803092914,0.05577412,123.65,123.63,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1743803095716,8.14617412,123.65,123.63,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1743803095917,0.05577412,123.65,123.64,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1743803096313,0.05577412,123.65,123.64,18.62408848]
["bitfinex-derivatives","SOLF0:USTF0",1743803098313,291.2,123.78,123.64,12.15068796]
["bitfinex-derivatives","SOLF0:USTF0",1743803098509,10.53308848,123.75,123.68,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803098713,18.61738848,123.75,123.7,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803099018,6.5527,123.77,123.7,39.87308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803099319,299.2822,123.78,123.74,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1743803099621,0.05860007,123.75,123.73,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743803099812,0.05860007,123.75,123.74,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1743803100517,0.05860007,123.75,123.73,37.4984035]
["bitfinex-derivatives","SOLF0:USTF0",1743803100820,0.05860007,123.75,123.73,29.4136035]
["bitfinex-derivatives","SOLF0:USTF0",1743803101113,0.05860007,123.75,123.74,18.61758848]
["bitfinex-derivatives","SOLF0:USTF0",1743803103317,8.0817,123.79,123.75,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743803103518,8.0817,123.79,123.76,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743803104115,1.4060038,123.9,123.76,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743803104116,293.2527,123.84,123.76,39.83308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803104322,303.78578848,123.84,123.78,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803104522,0.06167704,123.81,123.79,0.0517482]
["bitfinex-derivatives","SOLF0:USTF0",1743803104727,0.06167704,123.81,123.79,37.4728482]
["bitfinex-derivatives","SOLF0:USTF0",1743803106222,0.06167704,123.81,123.8,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1743803107214,0.06167704,123.81,123.79,37.4727482]
["bitfinex-derivatives","SOLF0:USTF0",1743803108411,0.06167704,123.81,123.8,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803108825,0.06167704,123.81,123.8,18.61368848]
["bitfinex-derivatives","SOLF0:USTF0",1743803109527,0.06167704,123.81,123.79,48.00583668]
["bitfinex-derivatives","SOLF0:USTF0",1743803110424,0.06167704,123.81,123.79,39.92483668]
["bitfinex-derivatives","SOLF0:USTF0",1743803111024,14.65838848,123.87,123.8,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1743803111525,8.0785,123.84,123.81,8.0797]
["bitfinex-derivatives","SOLF0:USTF0",1743803111726,14.65838848,123.87,123.82,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743803112029,8.0784,123.84,123.82,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743803112223,8.0784,123.84,123.83,0.05262465]
["bitfinex-derivatives","SOLF0:USTF0",1743803115531,10.53308848,123.85,123.79,39.93308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803115716,2.2229,123.84,123.79,39.93308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803115919,2.2229,123.84,123.79,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743803116115,10.53308848,123.83,123.77,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803116528,8.081,123.8,123.77,18.61558848]
["bitfinex-derivatives","SOLF0:USTF0",1743803116829,8.081,123.8,123.79,0.05692366]
["bitfinex-derivatives","SOLF0:USTF0",1743803119236,8.13742925,123.81,123.79,0.05692366]
["bitfinex-derivatives","SOLF0:USTF0",1743803119933,0.05722925,123.81,123.79,0.05692366]
["bitfinex-derivatives","SOLF0:USTF0",1743803120138,0.05722925,123.81,123.79,37.59792366]
["bitfinex-derivatives","SOLF0:USTF0",1743803121239,0.05722925,123.81,123.8,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1743803121538,0.05722925,123.81,123.79,40.05001214]
["bitfinex-derivatives","SOLF0:USTF0",1743803122239,0.05722925,123.81,123.79,48.13101214]
["bitfinex-derivatives","SOLF0:USTF0",1743803123238,0.05722925,123.81,123.8,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1743803127843,0.05722925,123.81,123.79,48.13091214]
["bitfinex-derivatives","SOLF0:USTF0",1743803129446,8.13722925,123.81,123.79,40.05001214]
["bitfinex-derivatives","SOLF0:USTF0",1743803133948,8.13722925,123.81,123.79,48.13111214]
["bitfinex-derivatives","SOLF0:USTF0",1743803134255,8.0806,123.8,123.79,10.59001214]
["bitfinex-derivatives","SOLF0:USTF0",1743803134443,0.05722925,123.81,123.79,39.93001214]
["bitfinex-derivatives","SOLF0:USTF0",1743803134851,8.13752925,123.81,123.79,39.93001214]
["bitfinex-derivatives","SOLF0:USTF0",1743803135453,0.05722925,123.81,123.79,39.93001214]
["bitfinex-derivatives","SOLF0:USTF0",1743803135755,8.0806,123.8,123.79,39.93001214]
["bitfinex-derivatives","SOLF0:USTF0",1743803136468,0.05722925,123.81,123.79,39.93001214]
["bitfinex-derivatives","SOLF0:USTF0",1743803137857,0.05722925,123.81,123.8,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1743803139558,8.0777,123.85,123.82,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1743803140760,8.135359,123.85,123.82,8.13273111]
["bitfinex-derivatives","SOLF0:USTF0",1743803141965,0.057659,123.85,123.83,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1743803142353,0.057659,123.85,123.82,29.39393111]
["bitfinex-derivatives","SOLF0:USTF0",1743803142660,0.057659,123.85,123.84,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1743803149267,0.057659,123.85,123.83,18.61138848]
["bitfinex-derivatives","SOLF0:USTF0",1743803156270,0.057659,123.85,123.84,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1743803156792,2.1685,123.9,123.85,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803156973,10.2429,123.9,123.86,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1743803157158,12.70158848,123.9,123.85,39.71308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803157362,12.70158848,123.9,123.85,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743803157568,8.076,123.87,123.84,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803157766,4.32923974,123.89,123.86,0.05803734]
["bitfinex-derivatives","SOLF0:USTF0",1743803157958,8.076,123.87,123.86,0.05803734]
["bitfinex-derivatives","SOLF0:USTF0",1743803158359,14.86232822,123.89,123.84,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803158567,14.86232822,123.89,123.82,18.61198848]
["bitfinex-derivatives","SOLF0:USTF0",1743803158871,14.83258848,123.89,123.82,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803159072,14.83258848,123.89,123.83,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1743803159270,10.53308848,123.88,123.83,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1743803159573,8.13823367,123.87,123.84,0.0555465]
["bitfinex-derivatives","SOLF0:USTF0",1743803159770,0.06173367,123.87,123.84,0.0555465]
["bitfinex-derivatives","SOLF0:USTF0",1743803160173,8.0767,123.86,123.84,0.0555465]
["bitfinex-derivatives","SOLF0:USTF0",1743803163365,0.06173367,123.87,123.84,0.0555465]
["bitfinex-derivatives","SOLF0:USTF0",1743803164569,10.59482215,123.87,123.84,0.0555465]
["bitfinex-derivatives","SOLF0:USTF0",1743803165675,10.59482215,123.87,123.81,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743803165878,8.0783,123.84,123.81,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743803166575,8.0775,123.85,123.82,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1743803166775,8.12938369,123.85,123.82,8.14076116]
["bitfinex-derivatives","SOLF0:USTF0",1743803167178,8.078,123.84,123.82,8.14076116]
["bitfinex-derivatives","SOLF0:USTF0",1743803167480,0.05188369,123.85,123.82,0.06156116]
["bitfinex-derivatives","SOLF0:USTF0",1743803167867,8.12948369,123.85,123.82,8.14076116]
["bitfinex-derivatives","SOLF0:USTF0",1743803169078,8.078,123.84,123.82,8.14076116]
["bitfinex-derivatives","SOLF0:USTF0",1743803169880,8.078,123.84,123.82,0.06156116]
["bitfinex-derivatives","SOLF0:USTF0",1743803171377,8.0786,123.83,123.82,0.06156116]
["bitfinex-derivatives","SOLF0:USTF0",1743803177085,10.2373,123.84,123.82,0.06156116]
["bitfinex-derivatives","SOLF0:USTF0",1743803177385,2.159,123.84,123.82,0.06156116]
["bitfinex-derivatives","SOLF0:USTF0",1743803177774,10.2373,123.84,123.82,0.06156116]
["bitfinex-derivatives","SOLF0:USTF0",1743803178074,10.2373,123.84,123.77,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1743803178075,12.69208848,123.84,123.78,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803178379,14.86778848,123.84,123.78,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803178784,8.0805,123.81,123.78,18.61468848]
["bitfinex-derivatives","SOLF0:USTF0",1743803179088,8.14249307,123.81,123.78,18.67336066]
["bitfinex-derivatives","SOLF0:USTF0",1743803180590,8.0806,123.8,123.78,18.67336066]
["bitfinex-derivatives","SOLF0:USTF0",1743803182790,8.0806,123.8,123.78,10.59176066]
["bitfinex-derivatives","SOLF0:USTF0",1743803183381,8.0812,123.79,123.78,10.59176066]
["bitfinex-derivatives","SOLF0:USTF0",1743803183991,8.081,123.8,123.78,10.59176066]
["bitfinex-derivatives","SOLF0:USTF0",1743803184376,8.0824,123.78,123.75,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803184788,2.171,123.8,123.75,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803184982,10.2518,123.8,123.77,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803185182,2.171,123.8,123.77,39.73308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803185390,2.171,123.8,123.79,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1743803185583,2.22993446,123.8,123.79,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1743803186897,0.05893446,123.8,123.79,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1743803187881,28.75554828,123.91,123.83,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1743803188088,8.0766,123.87,123.83,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743803188398,8.0766,123.87,123.84,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803188599,18.60808848,123.89,123.84,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803188790,4.2791,123.9,123.84,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803188998,10.53308848,123.89,123.84,8.0777]
["bitfinex-derivatives","SOLF0:USTF0",1743803189186,8.0764,123.87,123.86,0.05451108]
["bitfinex-derivatives","SOLF0:USTF0",1743803193595,0.05542846,123.88,123.86,0.05451108]
["bitfinex-derivatives","SOLF0:USTF0",1743803193898,0.05542846,123.88,123.86,29.51451108]
["bitfinex-derivatives","SOLF0:USTF0",1743803194400,0.05542846,123.88,123.86,37.59081108]
["bitfinex-derivatives","SOLF0:USTF0",1743803195502,8.13082846,123.88,123.86,29.51451108]
["bitfinex-derivatives","SOLF0:USTF0",1743803195703,0.05542846,123.88,123.86,29.51451108]
["bitfinex-derivatives","SOLF0:USTF0",1743803196188,0.05542846,123.88,123.86,37.59071108]
["bitfinex-derivatives","SOLF0:USTF0",1743803197401,8.13102846,123.88,123.86,37.59071108]
["bitfinex-derivatives","SOLF0:USTF0",1743803197597,0.05542846,123.88,123.86,0.05451108]
["bitfinex-derivatives","SOLF0:USTF0",1743803197804,8.076,123.87,123.86,0.05451108]
["bitfinex-derivatives","SOLF0:USTF0",1743803198302,0.05542846,123.88,123.86,0.05451108]
["bitfinex-derivatives","SOLF0:USTF0",1743803199111,8.076,123.87,123.86,0.05451108]
["bitfinex-derivatives","SOLF0:USTF0",1743803199808,8.13102846,123.88,123.86,0.05451108]
["bitfinex-derivatives","SOLF0:USTF0",1743803200698,0.05542846,123.88,123.86,0.05451108]
["bitfinex-derivatives","SOLF0:USTF0",1743803201098,0.05542846,123.88,123.87,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1743803202208,0.05542846,123.88,123.87,18.60908848]
["bitfinex-derivatives","SOLF0:USTF0",1743803203411,8.073,123.92,123.9,8.0735]
["bitfinex-derivatives","SOLF0:USTF0",1743803204620,8.12471584,123.92,123.9,8.13563914]
["bitfinex-derivatives","SOLF0:USTF0",1743803204923,8.12471584,123.92,123.9,0.06213914]
["bitfinex-derivatives","SOLF0:USTF0",1743803205423,8.0734,123.91,123.9,0.06213914]
["bitfinex-derivatives","SOLF0:USTF0",1743803205611,10.53308848,123.91,123.86,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743803205811,12.67158848,123.91,123.86,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743803206012,8.075,123.89,123.86,37.6364]
["bitfinex-derivatives","SOLF0:USTF0",1743803206724,8.13479778,123.89,123.86,37.6934211]
["bitfinex-derivatives","SOLF0:USTF0",1743803207123,8.13479778,123.89,123.87,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1743803207325,9.778e-05,123.89,123.87,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803207629,9.778e-05,123.89,123.88,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1743803213528,9.778e-05,123.89,123.88,37.7153]
["bitfinex-derivatives","SOLF0:USTF0",1743803216444,9.778e-05,123.89,123.88,48.24838848]
["bitfinex-derivatives","SOLF0:USTF0",1743803223730,9.778e-05,123.89,123.88,56.32838848]
["bitfinex-derivatives","SOLF0:USTF0",1743803223927,8.0711,123.95,123.88,41.78755409]
["bitfinex-derivatives","SOLF0:USTF0",1743803224128,8.0711,123.95,123.91,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803224333,8.0711,123.95,123.92,37.8321]
["bitfinex-derivatives","SOLF0:USTF0",1743803224533,8.0711,123.95,123.92,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743803224837,10.1936,123.96,123.92,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743803225033,0.05607147,123.95,123.93,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1743803225635,0.05607147,123.95,123.94,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743803226932,0.05607147,123.95,123.93,18.60478848]
["bitfinex-derivatives","SOLF0:USTF0",1743803227133,0.05607147,123.95,123.93,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803227332,0.05607147,123.95,123.93,18.60458848]
["bitfinex-derivatives","SOLF0:USTF0",1743803227539,0.05607147,123.95,123.93,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803228039,0.05607147,123.95,123.94,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743803230340,8.12687147,123.95,123.93,18.60468848]
["bitfinex-derivatives","SOLF0:USTF0",1743803231041,0.05607147,123.95,123.94,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743803231541,8.12687147,123.95,123.93,18.60478848]
["bitfinex-derivatives","SOLF0:USTF0",1743803231727,8.12687147,123.95,123.93,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1743803232038,0.05607147,123.95,123.92,29.83138974]
["bitfinex-derivatives","SOLF0:USTF0",1743803232642,8.12687147,123.95,123.93,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1743803233245,8.0718,123.94,123.92,37.90378974]
["bitfinex-derivatives","SOLF0:USTF0",1743803234039,8.12727147,123.95,123.93,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1743803234638,8.0714,123.94,123.92,37.94378974]
["bitfinex-derivatives","SOLF0:USTF0",1743803234843,8.0714,123.94,123.92,29.87138974]
["bitfinex-derivatives","SOLF0:USTF0",1743803235138,0.05607147,123.95,123.92,29.87138974]
["bitfinex-derivatives","SOLF0:USTF0",1743803235744,8.0717,123.94,123.92,37.94378974]
["bitfinex-derivatives","SOLF0:USTF0",1743803236039,8.0717,123.94,123.92,8.12378974]
["bitfinex-derivatives","SOLF0:USTF0",1743803236343,0.05607147,123.95,123.92,0.05138974]
["bitfinex-derivatives","SOLF0:USTF0",1743803236747,8.0717,123.94,123.92,8.12368974]
["bitfinex-derivatives","SOLF0:USTF0",1743803237244,8.0724,123.93,123.91,48.40608848]
["bitfinex-derivatives","SOLF0:USTF0",1743803237434,8.0724,123.93,123.91,18.60608848]
["bitfinex-derivatives","SOLF0:USTF0",1743803237634,10.58915995,123.95,123.9,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743803237834,8.0734,123.91,123.89,48.44748848]
["bitfinex-derivatives","SOLF0:USTF0",1743803238340,8.13357125,123.91,123.89,18.66291672]
["bitfinex-derivatives","SOLF0:USTF0",1743803239145,306.7764,123.99,123.89,10.58851672]
["bitfinex-derivatives","SOLF0:USTF0",1743803242351,0.05521807,123.96,123.93,30.07970775]
["bitfinex-derivatives","SOLF0:USTF0",1743803244754,8.12591807,123.96,123.94,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743803244956,8.12591807,123.96,123.94,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1743803246153,0.05521807,123.96,123.93,0.05970775]
["bitfinex-derivatives","SOLF0:USTF0",1743803246755,8.12531807,123.96,123.94,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743803246940,0.05521807,123.96,123.93,0.05970775]
["bitfinex-derivatives","SOLF0:USTF0",1743803247256,0.05521807,123.96,123.95,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743803247949,8.12561807,123.96,123.94,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1743803248149,0.05521807,123.96,123.93,0.05970775]
["bitfinex-derivatives","SOLF0:USTF0",1743803248456,0.05521807,123.96,123.93,10.59279623]
["bitfinex-derivatives","SOLF0:USTF0",1743803248849,0.05521807,123.96,123.95,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743803249457,0.05521807,123.96,123.93,0.05970775]
["bitfinex-derivatives","SOLF0:USTF0",1743803249956,8.0711,123.95,123.93,0.05970775]
["bitfinex-derivatives","SOLF0:USTF0",1743803250158,10.3293,123.95,123.93,0.05970775]
["bitfinex-derivatives","SOLF0:USTF0",1743803251155,10.3293,123.95,123.93,8.13170775]
["bitfinex-derivatives","SOLF0:USTF0",1743803251457,0.05521807,123.96,123.93,41.73279623]
["bitfinex-derivatives","SOLF0:USTF0",1743803251652,0.05521807,123.96,123.95,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743803252150,0.05521807,123.96,123.94,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1743803252345,0.05521807,123.96,123.93,31.19970775]
["bitfinex-derivatives","SOLF0:USTF0",1743803253159,0.05521807,123.96,123.95,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743803253461,0.05521807,123.96,123.93,31.19970775]
["bitfinex-derivatives","SOLF0:USTF0",1743803253661,0.05521807,123.96,123.93,0.05970775]
["bitfinex-derivatives","SOLF0:USTF0",1743803253866,0.05521807,123.96,123.94,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1743803255164,0.05521807,123.96,123.93,0.05970775]
["bitfinex-derivatives","SOLF0:USTF0",1743803255565,8.12571807,123.96,123.93,8.13150775]
["bitfinex-derivatives","SOLF0:USTF0",1743803256572,0.05521807,123.96,123.94,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743803257567,0.05521807,123.96,123.93,0.05970775]
["bitfinex-derivatives","SOLF0:USTF0",1743803258267,0.05521807,123.96,123.95,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743803281078,8.12541807,123.96,123.94,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1743803281782,0.05521807,123.96,123.94,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1743803283777,0.05521807,123.96,123.93,0.05970775]
["bitfinex-derivatives","SOLF0:USTF0",1743803284280,0.05521807,123.96,123.94,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743803284677,0.05521807,123.96,123.93,0.05970775]
["bitfinex-derivatives","SOLF0:USTF0",1743803285477,0.05521807,123.96,123.94,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1743803286080,0.05521807,123.96,123.93,0.05970775]
["bitfinex-derivatives","SOLF0:USTF0",1743803286280,8.12541807,123.96,123.93,0.05970775]
["bitfinex-derivatives","SOLF0:USTF0",1743803286481,18.65850655,123.96,123.93,0.05970775]
["bitfinex-derivatives","SOLF0:USTF0",1743803287375,18.65850655,123.96,123.93,8.13130775]
["bitfinex-derivatives","SOLF0:USTF0",1743803287575,18.65850655,123.96,123.93,0.05970775]
["bitfinex-derivatives","SOLF0:USTF0",1743803287876,18.65850655,123.96,123.93,8.13150775]
["bitfinex-derivatives","SOLF0:USTF0",1743803288387,8.0709,123.95,123.93,8.13150775]
["bitfinex-derivatives","SOLF0:USTF0",1743803288574,8.0709,123.95,123.93,0.05970775]
["bitfinex-derivatives","SOLF0:USTF0",1743803290307,10.58830655,123.96,123.93,0.05970775]
["bitfinex-derivatives","SOLF0:USTF0",1743803290489,8.0714,123.94,123.93,0.05970775]
["bitfinex-derivatives","SOLF0:USTF0",1743803290992,8.0734,123.91,123.88,12.14755409]
["bitfinex-derivatives","SOLF0:USTF0",1743803291179,41.03308848,123.94,123.88,12.14755409]
["bitfinex-derivatives","SOLF0:USTF0",1743803291379,10.53308848,123.92,123.88,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803291577,30.5,123.94,123.88,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803291784,10.53308848,123.93,123.88,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803291985,10.53308848,123.93,123.88,18.60828848]
["bitfinex-derivatives","SOLF0:USTF0",1743803292183,0.05934248,123.92,123.89,0.05949051]
["bitfinex-derivatives","SOLF0:USTF0",1743803292384,8.0741,123.9,123.89,0.05949051]
["bitfinex-derivatives","SOLF0:USTF0",1743803293584,8.0738,123.91,123.89,0.05949051]
["bitfinex-derivatives","SOLF0:USTF0",1743803293891,0.05934248,123.92,123.89,0.05949051]
["bitfinex-derivatives","SOLF0:USTF0",1743803295196,8.074,123.9,123.89,0.05949051]
["bitfinex-derivatives","SOLF0:USTF0",1743803296494,8.0747,123.89,123.87,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1743803296983,30.6,123.91,123.86,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803297695,0.06209068,123.9,123.87,0.05901245]
["bitfinex-derivatives","SOLF0:USTF0",1743803298283,0.06209068,123.9,123.88,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1743803298487,8.13629068,123.9,123.88,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1743803300084,8.13629068,123.9,123.87,8.13461245]
["bitfinex-derivatives","SOLF0:USTF0",1743803301396,0.06209068,123.9,123.88,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1743803301697,0.06209068,123.9,123.87,0.05901245]
["bitfinex-derivatives","SOLF0:USTF0",1743803301882,8.13649068,123.9,123.88,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1743803303391,8.13649068,123.9,123.87,8.13461245]
["bitfinex-derivatives","SOLF0:USTF0",1743803304291,8.13649068,123.9,123.88,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1743803304591,0.06209068,123.9,123.87,0.05901245]
["bitfinex-derivatives","SOLF0:USTF0",1743803304992,0.06209068,123.9,123.87,8.13491245]
["bitfinex-derivatives","SOLF0:USTF0",1743803305194,8.0752,123.89,123.87,8.13491245]
["bitfinex-derivatives","SOLF0:USTF0",1743803305392,0.06209068,123.9,123.87,0.05901245]
["bitfinex-derivatives","SOLF0:USTF0",1743803305699,10.59517916,123.9,123.87,0.05901245]
["bitfinex-derivatives","SOLF0:USTF0",1743803306605,0.06209068,123.9,123.87,0.05901245]
["bitfinex-derivatives","SOLF0:USTF0",1743803307403,0.06209068,123.9,123.88,8.0751]
["bitfinex-derivatives","SOLF0:USTF0",1743803308003,8.13619068,123.9,123.87,8.13451245]
["bitfinex-derivatives","SOLF0:USTF0",1743803308498,0.06209068,123.9,123.87,0.05901245]
["bitfinex-derivatives","SOLF0:USTF0",1743803309607,8.0751,123.89,123.87,0.05901245]
["bitfinex-derivatives","SOLF0:USTF0",1743803310805,8.0751,123.89,123.87,8.13491245]
["bitfinex-derivatives","SOLF0:USTF0",1743803311099,8.13639068,123.9,123.87,8.13491245]
["bitfinex-derivatives","SOLF0:USTF0",1743803311595,8.0747,123.89,123.87,8.13491245]
["bitfinex-derivatives","SOLF0:USTF0",1743803311904,0.06209068,123.9,123.87,8.13491245]
["bitfinex-derivatives","SOLF0:USTF0",1743803312308,8.13659068,123.9,123.87,8.13491245]
["bitfinex-derivatives","SOLF0:USTF0",1743803313096,8.075,123.89,123.87,0.05901245]
["bitfinex-derivatives","SOLF0:USTF0",1743803315007,0.06209068,123.9,123.87,0.05901245]
["bitfinex-derivatives","SOLF0:USTF0",1743803315808,8.0752,123.89,123.87,0.05901245]
["bitfinex-derivatives","SOLF0:USTF0",1743803317706,0.06209068,123.9,123.87,0.05901245]
["bitfinex-derivatives","SOLF0:USTF0",1743803317900,0.06209068,123.9,123.87,8.13491245]
["bitfinex-derivatives","SOLF0:USTF0",1743803318207,8.0747,123.89,123.87,8.13491245]
["bitfinex-derivatives","SOLF0:USTF0",1743803318407,0.06209068,123.9,123.87,8.13491245]
["bitfinex-derivatives","SOLF0:USTF0",1743803318712,8.13669068,123.9,123.87,8.13491245]
["bitfinex-derivatives","SOLF0:USTF0",1743803319514,8.0747,123.89,123.87,8.13491245]
["bitfinex-derivatives","SOLF0:USTF0",1743803323214,0.06209068,123.9,123.87,0.05901245]
["bitfinex-derivatives","SOLF0:USTF0",1743803324003,8.0752,123.89,123.87,0.05901245]
["bitfinex-derivatives","SOLF0:USTF0",1743803325519,8.0753,123.89,123.87,0.05901245]
["bitfinex-derivatives","SOLF0:USTF0",1743803325721,41.17517916,123.9,123.87,0.05901245]
["bitfinex-derivatives","SOLF0:USTF0",1743803326017,8.0753,123.89,123.87,0.05901245]
["bitfinex-derivatives","SOLF0:USTF0",1743803327618,41.17517916,123.9,123.87,0.05901245]
["bitfinex-derivatives","SOLF0:USTF0",1743803327810,41.21517916,123.9,123.87,0.05901245]
["bitfinex-derivatives","SOLF0:USTF0",1743803328517,41.21517916,123.9,123.87,8.13501245]
["bitfinex-derivatives","SOLF0:USTF0",1743803329118,41.21517916,123.9,123.87,0.05901245]
["bitfinex-derivatives","SOLF0:USTF0",1743803329622,8.0753,123.88,123.87,0.05901245]
["bitfinex-derivatives","SOLF0:USTF0",1743803340421,18.60838848,123.88,123.87,0.05901245]
["bitfinex-derivatives","SOLF0:USTF0",1743803340933,8.0774,123.85,123.83,18.61128848]
["bitfinex-derivatives","SOLF0:USTF0",1743803341133,30.46,123.87,123.82,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1743803342231,0.06147113,123.86,123.83,0.05827526]
["bitfinex-derivatives","SOLF0:USTF0",1743803342622,8.0781,123.84,123.83,0.05827526]
["bitfinex-derivatives","SOLF0:USTF0",1743803359062,0.06147113,123.86,123.83,0.05827526]
["bitfinex-derivatives","SOLF0:USTF0",1743803359263,0.06147113,123.86,123.85,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803359467,0.06147113,123.86,123.85,40.83308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803359667,10.53308848,123.91,123.85,40.83308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803359668,8.0744,123.9,123.87,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1743803360058,10.53308848,123.91,123.87,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1743803360469,8.0742,123.9,123.87,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1743803360767,0.05666813,123.9,123.87,8.13235805]
["bitfinex-derivatives","SOLF0:USTF0",1743803361067,8.13116813,123.9,123.87,8.13235805]
["bitfinex-derivatives","SOLF0:USTF0",1743803362270,8.0749,123.89,123.87,8.13235805]
["bitfinex-derivatives","SOLF0:USTF0",1743803362471,8.0749,123.89,123.87,0.05665805]
["bitfinex-derivatives","SOLF0:USTF0",1743803363068,8.0749,123.89,123.87,8.13235805]
["bitfinex-derivatives","SOLF0:USTF0",1743803365372,0.05666813,123.9,123.87,0.05665805]
["bitfinex-derivatives","SOLF0:USTF0",1743803366467,10.53308848,123.89,123.87,0.05665805]
["bitfinex-derivatives","SOLF0:USTF0",1743803366673,8.0753,123.88,123.87,0.05665805]
["bitfinex-derivatives","SOLF0:USTF0",1743803367269,8.0769,123.86,123.83,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803367574,10.53308848,123.87,123.83,18.61138848]
["bitfinex-derivatives","SOLF0:USTF0",1743803368163,8.0773,123.85,123.83,18.61138848]
["bitfinex-derivatives","SOLF0:USTF0",1743803368574,8.13668889,123.85,123.83,18.66467385]
["bitfinex-derivatives","SOLF0:USTF0",1743803368759,8.13668889,123.85,123.83,8.13158537]
["bitfinex-derivatives","SOLF0:USTF0",1743803368964,0.05938889,123.85,123.84,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1743803370979,0.05938889,123.85,123.83,8.13148537]
["bitfinex-derivatives","SOLF0:USTF0",1743803372781,0.05938889,123.85,123.83,0.05328537]
["bitfinex-derivatives","SOLF0:USTF0",1743803372782,8.13668889,123.85,123.83,0.05328537]
["bitfinex-derivatives","SOLF0:USTF0",1743803373581,8.078,123.84,123.83,0.05328537]
["bitfinex-derivatives","SOLF0:USTF0",1743803375981,30.14,123.84,123.77,40.67308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803376170,10.53308848,123.83,123.77,40.67308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803376587,10.53308848,123.83,123.78,8.0815]
["bitfinex-derivatives","SOLF0:USTF0",1743803377182,8.0804,123.81,123.79,0.05956679]
["bitfinex-derivatives","SOLF0:USTF0",1743803377381,8.0804,123.81,123.79,8.14076679]
["bitfinex-derivatives","SOLF0:USTF0",1743803377974,8.0804,123.81,123.79,0.05956679]
["bitfinex-derivatives","SOLF0:USTF0",1743803378575,0.05614704,123.82,123.79,0.05956679]
["bitfinex-derivatives","SOLF0:USTF0",1743803380482,8.0806,123.8,123.79,0.05956679]
["bitfinex-derivatives","SOLF0:USTF0",1743803381281,8.0826,123.77,123.74,18.61698848]
["bitfinex-derivatives","SOLF0:USTF0",1743803381482,8.0826,123.77,123.74,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803382284,8.0826,123.77,123.74,18.61728848]
["bitfinex-derivatives","SOLF0:USTF0",1743803382484,8.14020456,123.77,123.74,18.67367677]
["bitfinex-derivatives","SOLF0:USTF0",1743803382880,8.0833,123.76,123.74,18.67367677]
["bitfinex-derivatives","SOLF0:USTF0",1743803383571,8.0833,123.76,123.74,0.05638829]
["bitfinex-derivatives","SOLF0:USTF0",1743803383775,8.0838,123.75,123.74,0.05638829]
["bitfinex-derivatives","SOLF0:USTF0",1743803386184,10.59069304,123.77,123.7,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803386378,12.57868848,123.77,123.7,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803387087,12.57868848,123.77,123.71,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1743803387289,10.59142649,123.75,123.72,0.05945952]
["bitfinex-derivatives","SOLF0:USTF0",1743803387678,8.0851,123.73,123.72,0.05945952]
["bitfinex-derivatives","SOLF0:USTF0",1743803388074,18.61818848,123.73,123.72,0.05945952]
["bitfinex-derivatives","SOLF0:USTF0",1743803388279,18.61818848,123.73,123.68,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803388280,8.0875,123.7,123.68,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803388475,10.53308848,123.73,123.67,18.62188848]
["bitfinex-derivatives","SOLF0:USTF0",1743803388680,10.53308848,123.71,123.67,18.62188848]
["bitfinex-derivatives","SOLF0:USTF0",1743803388882,8.088,123.69,123.67,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803389393,8.0886,123.68,123.67,0.05416915]
["bitfinex-derivatives","SOLF0:USTF0",1743803390677,0.05148545,123.69,123.67,0.05416915]
["bitfinex-derivatives","SOLF0:USTF0",1743803392191,8.13928545,123.69,123.67,0.05416915]
["bitfinex-derivatives","SOLF0:USTF0",1743803392391,0.05148545,123.69,123.67,0.05416915]
["bitfinex-derivatives","SOLF0:USTF0",1743803392893,0.05148545,123.69,123.67,8.14286915]
["bitfinex-derivatives","SOLF0:USTF0",1743803395291,8.13938545,123.69,123.67,0.05416915]
["bitfinex-derivatives","SOLF0:USTF0",1743803395598,10.58457393,123.69,123.67,0.05416915]
["bitfinex-derivatives","SOLF0:USTF0",1743803396097,8.13958545,123.69,123.67,0.05416915]
["bitfinex-derivatives","SOLF0:USTF0",1743803396788,0.05148545,123.69,123.67,8.14306915]
["bitfinex-derivatives","SOLF0:USTF0",1743803397188,0.05148545,123.69,123.67,0.05416915]
["bitfinex-derivatives","SOLF0:USTF0",1743803397390,8.13958545,123.69,123.67,0.05416915]
["bitfinex-derivatives","SOLF0:USTF0",1743803398198,8.0884,123.68,123.67,0.05416915]
["bitfinex-derivatives","SOLF0:USTF0",1743803399311,18.62148848,123.68,123.67,0.05416915]
["bitfinex-derivatives","SOLF0:USTF0",1743803399808,8.0899,123.66,123.62,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743803400007,10.53308848,123.68,123.61,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803400008,40.55308848,123.68,123.61,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803400394,48.64188848,123.68,123.61,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803400709,10.53308848,123.67,123.64,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743803401005,10.58998214,123.67,123.64,8.14915523]
["bitfinex-derivatives","SOLF0:USTF0",1743803403410,10.58998214,123.67,123.65,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1743803403795,10.58998214,123.67,123.64,0.05845523]
["bitfinex-derivatives","SOLF0:USTF0",1743803404000,18.67908214,123.67,123.64,8.14915523]
["bitfinex-derivatives","SOLF0:USTF0",1743803404811,10.58998214,123.67,123.65,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1743803406310,18.67908214,123.67,123.64,8.14915523]
["bitfinex-derivatives","SOLF0:USTF0",1743803407210,10.58998214,123.67,123.65,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1743803407515,0.05689366,123.67,123.65,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1743803409509,8.14599366,123.67,123.65,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1743803409810,0.05689366,123.67,123.64,8.14915523]
["bitfinex-derivatives","SOLF0:USTF0",1743803410313,8.14599366,123.67,123.64,8.14915523]
["bitfinex-derivatives","SOLF0:USTF0",1743803412302,8.0897,123.66,123.64,8.14915523]
["bitfinex-derivatives","SOLF0:USTF0",1743803412503,8.0897,123.66,123.64,0.05845523]
["bitfinex-derivatives","SOLF0:USTF0",1743803412811,18.62278848,123.66,123.64,0.05845523]
["bitfinex-derivatives","SOLF0:USTF0",1743803414616,8.0904,123.65,123.64,0.05845523]
["bitfinex-derivatives","SOLF0:USTF0",1743803418115,8.0917,123.63,123.59,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803418814,8.0924,123.62,123.59,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803419219,0.05792734,123.62,123.6,8.0936]
["bitfinex-derivatives","SOLF0:USTF0",1743803419523,8.15032734,123.62,123.6,8.0936]
["bitfinex-derivatives","SOLF0:USTF0",1743803419723,0.05792734,123.62,123.6,8.0934]
["bitfinex-derivatives","SOLF0:USTF0",1743803420316,0.05792734,123.62,123.59,18.68587084]
["bitfinex-derivatives","SOLF0:USTF0",1743803420530,0.05792734,123.62,123.59,0.05878236]
["bitfinex-derivatives","SOLF0:USTF0",1743803420712,10.59101582,123.62,123.59,0.05878236]
["bitfinex-derivatives","SOLF0:USTF0",1743803421728,8.0935,123.61,123.59,0.05878236]
["bitfinex-derivatives","SOLF0:USTF0",1743803422326,10.59101582,123.62,123.59,0.05878236]
["bitfinex-derivatives","SOLF0:USTF0",1743803423029,8.0935,123.61,123.59,0.05878236]
["bitfinex-derivatives","SOLF0:USTF0",1743803423428,10.59101582,123.62,123.59,0.05878236]
["bitfinex-derivatives","SOLF0:USTF0",1743803423727,8.093,123.61,123.59,0.05878236]
["bitfinex-derivatives","SOLF0:USTF0",1743803424114,10.59101582,123.62,123.59,0.05878236]
["bitfinex-derivatives","SOLF0:USTF0",1743803424318,8.0936,123.61,123.59,0.05878236]
["bitfinex-derivatives","SOLF0:USTF0",1743803425532,10.59101582,123.62,123.59,0.05878236]
["bitfinex-derivatives","SOLF0:USTF0",1743803426030,8.093,123.61,123.59,0.05878236]
["bitfinex-derivatives","SOLF0:USTF0",1743803426531,10.59101582,123.62,123.59,0.05878236]
["bitfinex-derivatives","SOLF0:USTF0",1743803427733,8.0935,123.61,123.59,0.05878236]
["bitfinex-derivatives","SOLF0:USTF0",1743803428435,10.59101582,123.62,123.59,0.05878236]
["bitfinex-derivatives","SOLF0:USTF0",1743803429021,8.0936,123.6,123.59,0.05878236]
["bitfinex-derivatives","SOLF0:USTF0",1743803432752,10.59101582,123.62,123.59,8.15268236]
["bitfinex-derivatives","SOLF0:USTF0",1743803433245,18.68391582,123.62,123.59,8.15268236]
["bitfinex-derivatives","SOLF0:USTF0",1743803433752,8.093,123.61,123.59,8.15268236]
["bitfinex-derivatives","SOLF0:USTF0",1743803435549,10.59101582,123.62,123.59,0.05878236]
["bitfinex-derivatives","SOLF0:USTF0",1743803435950,8.0935,123.61,123.59,0.05878236]
["bitfinex-derivatives","SOLF0:USTF0",1743803437655,10.59101582,123.62,123.59,0.05878236]
["bitfinex-derivatives","SOLF0:USTF0",1743803438258,8.0936,123.6,123.59,0.05878236]
["bitfinex-derivatives","SOLF0:USTF0",1743803440563,8.0934,123.61,123.59,0.05878236]
["bitfinex-derivatives","SOLF0:USTF0",1743803440857,40.17101582,123.62,123.59,0.05878236]
["bitfinex-derivatives","SOLF0:USTF0",1743803442056,8.0935,123.61,123.59,0.05878236]
["bitfinex-derivatives","SOLF0:USTF0",1743803442559,8.093,123.61,123.59,0.05878236]
["bitfinex-derivatives","SOLF0:USTF0",1743803443064,8.0936,123.61,123.59,0.05878236]
["bitfinex-derivatives","SOLF0:USTF0",1743803443250,10.59101582,123.62,123.59,0.05878236]
["bitfinex-derivatives","SOLF0:USTF0",1743803444259,10.53308848,123.6,123.59,0.05878236]
["bitfinex-derivatives","SOLF0:USTF0",1743803446062,18.62668848,123.6,123.59,0.05878236]
["bitfinex-derivatives","SOLF0:USTF0",1743803454059,39.99308848,123.6,123.53,39.99308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803454265,39.99308848,123.6,123.55,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743803454562,8.0956,123.58,123.55,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743803454763,39.99308848,123.6,123.55,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743803454961,10.53308848,123.58,123.53,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743803455157,8.0956,123.57,123.56,0.06162315]
["bitfinex-derivatives","SOLF0:USTF0",1743803457262,37.5356,123.57,123.56,0.06162315]
["bitfinex-derivatives","SOLF0:USTF0",1743803458568,8.0956,123.57,123.56,0.06162315]
["bitfinex-derivatives","SOLF0:USTF0",1743803459260,18.68624321,123.58,123.56,0.06162315]
["bitfinex-derivatives","SOLF0:USTF0",1743803459654,18.68624321,123.58,123.56,8.15782315]
["bitfinex-derivatives","SOLF0:USTF0",1743803459969,18.68624321,123.58,123.56,0.06162315]
["bitfinex-derivatives","SOLF0:USTF0",1743803460372,8.0956,123.57,123.56,0.06162315]
["bitfinex-derivatives","SOLF0:USTF0",1743803460769,10.59094321,123.58,123.56,8.15792315]
["bitfinex-derivatives","SOLF0:USTF0",1743803461070,0.05785473,123.58,123.56,0.06162315]
["bitfinex-derivatives","SOLF0:USTF0",1743803461471,0.05785473,123.58,123.57,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743803469181,8.0956,123.57,123.56,0.06162315]
["bitfinex-derivatives","SOLF0:USTF0",1743803469477,11.47460411,123.57,123.56,0.06162315]
["bitfinex-derivatives","SOLF0:USTF0",1743803473278,11.47187918,123.57,123.56,0.06162315]
["bitfinex-derivatives","SOLF0:USTF0",1743803482482,8.0972,123.55,123.52,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1743803482683,18.63028848,123.55,123.52,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1743803483684,18.68976409,123.55,123.52,8.12945112]
["bitfinex-derivatives","SOLF0:USTF0",1743803484684,8.0977,123.54,123.52,8.12945112]
["bitfinex-derivatives","SOLF0:USTF0",1743803485884,8.0982,123.53,123.52,0.03095112]
["bitfinex-derivatives","SOLF0:USTF0",1743803486773,18.63128848,123.53,123.52,0.03095112]
["bitfinex-derivatives","SOLF0:USTF0",1743803487585,8.1004,123.5,123.46,39.75308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803487781,8.1004,123.5,123.47,8.1018]
["bitfinex-derivatives","SOLF0:USTF0",1743803488282,8.101,123.49,123.46,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1743803488787,8.15207454,123.49,123.46,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1743803489284,8.15207454,123.49,123.47,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1743803489878,18.68516302,123.49,123.46,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1743803490281,10.58416302,123.49,123.43,35.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743803490489,10.58416302,123.49,123.44,8.1039]
["bitfinex-derivatives","SOLF0:USTF0",1743803490688,8.1018,123.48,123.43,35.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743803490887,8.1018,123.48,123.45,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1743803492092,8.1023,123.47,123.45,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1743803492277,18.63538848,123.47,123.45,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1743803492680,8.103,123.46,123.42,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743803492987,10.53308848,123.47,123.42,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743803493186,0.06101122,123.45,123.44,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1743803493581,0.06101122,123.45,123.41,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803493787,0.06101122,123.45,123.41,39.73308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803493980,8.16481122,123.45,123.43,8.1047]
["bitfinex-derivatives","SOLF0:USTF0",1743803494594,0.06101122,123.45,123.43,8.1047]
["bitfinex-derivatives","SOLF0:USTF0",1743803495492,18.6976997,123.45,123.42,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1743803497097,18.6976997,123.45,123.43,8.1047]
["bitfinex-derivatives","SOLF0:USTF0",1743803498695,18.6976997,123.45,123.42,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1743803499796,8.1044,123.44,123.42,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1743803499995,8.1044,123.44,123.41,8.1057]
["bitfinex-derivatives","SOLF0:USTF0",1743803500201,10.5940997,123.45,123.41,8.1057]
["bitfinex-derivatives","SOLF0:USTF0",1743803500413,10.5940997,123.45,123.4,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803500594,8.1045,123.44,123.41,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1743803500796,10.5940997,123.45,123.41,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1743803501101,8.1049,123.43,123.41,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1743803501501,8.1049,123.43,123.4,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803501699,8.1049,123.43,123.39,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803502101,0.06179193,123.42,123.39,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803502403,8.16729193,123.42,123.39,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803502701,0.06179193,123.42,123.4,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1743803503090,0.06179193,123.42,123.4,8.1067]
["bitfinex-derivatives","SOLF0:USTF0",1743803503598,0.06179193,123.42,123.39,18.64018848]
["bitfinex-derivatives","SOLF0:USTF0",1743803503797,0.06179193,123.42,123.39,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1743803504199,0.06179193,123.42,123.38,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1743803504504,0.06179193,123.42,123.37,39.69308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803504708,8.1064,123.41,123.38,8.1077]
["bitfinex-derivatives","SOLF0:USTF0",1743803504900,8.1064,123.41,123.37,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743803505091,8.1064,123.41,123.37,39.69308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803505293,8.1072,123.4,123.37,39.69308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803505598,8.1072,123.4,123.36,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803505794,10.53308848,123.41,123.36,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803505992,8.16101963,123.39,123.35,46.10688848]
["bitfinex-derivatives","SOLF0:USTF0",1743803506188,0.05331963,123.39,123.35,46.10688848]
["bitfinex-derivatives","SOLF0:USTF0",1743803506504,0.05331963,123.39,123.35,16.96688848]
["bitfinex-derivatives","SOLF0:USTF0",1743803507508,0.05331963,123.39,123.38,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1743803515431,8.16071963,123.39,123.37,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1743803518119,8.16071963,123.39,123.36,8.109]
["bitfinex-derivatives","SOLF0:USTF0",1743803518120,0.05331963,123.39,123.36,8.109]
["bitfinex-derivatives","SOLF0:USTF0",1743803518537,0.05331963,123.39,123.34,39.67308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803518736,8.16101963,123.39,123.37,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1743803518938,0.05331963,123.39,123.36,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803519335,0.05331963,123.39,123.38,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1743803523936,0.05331963,123.39,123.38,18.64118848]
["bitfinex-derivatives","SOLF0:USTF0",1743803531453,8.1048,123.43,123.41,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1743803532656,8.16257044,123.43,123.41,8.15921963]
["bitfinex-derivatives","SOLF0:USTF0",1743803536459,0.05777044,123.43,123.41,0.05331963]
["bitfinex-derivatives","SOLF0:USTF0",1743803537154,8.16257044,123.43,123.41,8.15911963]
["bitfinex-derivatives","SOLF0:USTF0",1743803538250,8.16257044,123.43,123.41,0.05331963]
["bitfinex-derivatives","SOLF0:USTF0",1743803538455,8.1054,123.42,123.41,0.05331963]
["bitfinex-derivatives","SOLF0:USTF0",1743803538758,0.05777044,123.43,123.41,8.15941963]
["bitfinex-derivatives","SOLF0:USTF0",1743803539059,0.05777044,123.43,123.41,0.05331963]
["bitfinex-derivatives","SOLF0:USTF0",1743803539464,8.1054,123.42,123.41,0.05331963]
["bitfinex-derivatives","SOLF0:USTF0",1743803546162,8.16317044,123.43,123.41,0.05331963]
["bitfinex-derivatives","SOLF0:USTF0",1743803546358,0.05777044,123.43,123.41,0.05331963]
["bitfinex-derivatives","SOLF0:USTF0",1743803546760,0.05777044,123.43,123.41,8.15911963]
["bitfinex-derivatives","SOLF0:USTF0",1743803548365,8.16257044,123.43,123.41,8.15911963]
["bitfinex-derivatives","SOLF0:USTF0",1743803548664,0.05777044,123.43,123.42,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1743803556275,0.05777044,123.43,123.41,0.05331963]
["bitfinex-derivatives","SOLF0:USTF0",1743803557072,0.05777044,123.43,123.42,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1743803563675,24.88578848,123.47,123.45,8.1034]
["bitfinex-derivatives","SOLF0:USTF0",1743803563872,3.37446966,123.46,123.45,8.1034]
["bitfinex-derivatives","SOLF0:USTF0",1743803565472,3.37446966,123.46,123.44,0.06097244]
["bitfinex-derivatives","SOLF0:USTF0",1743803565776,14.76307635,123.47,123.44,0.06097244]
["bitfinex-derivatives","SOLF0:USTF0",1743803565981,3.37230904,123.46,123.45,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1743803566282,22.86567635,123.47,123.45,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1743803567177,3.37232631,123.46,123.45,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1743803567782,3.37219868,123.46,123.45,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1743803568081,14.76307635,123.47,123.46,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1743803568265,18.13556484,123.47,123.46,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1743803568575,3.43437636,123.47,123.46,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1743803568780,0.06188787,123.47,123.46,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1743803569282,0.06188787,123.47,123.44,29.18097244]
["bitfinex-derivatives","SOLF0:USTF0",1743803569781,8.16428787,123.47,123.45,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1743803570081,0.06188787,123.47,123.45,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1743803570483,0.06188787,123.47,123.46,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1743803570775,3.43231199,123.47,123.46,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1743803571167,3.43231199,123.47,123.45,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1743803571366,0.06188787,123.47,123.44,29.18097244]
["bitfinex-derivatives","SOLF0:USTF0",1743803571698,0.06188787,123.47,123.45,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1743803571983,0.06188787,123.47,123.44,29.18097244]
["bitfinex-derivatives","SOLF0:USTF0",1743803572183,0.06188787,123.47,123.46,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1743803580484,0.06188787,123.47,123.45,8.1031]
["bitfinex-derivatives","SOLF0:USTF0",1743803582274,0.06188787,123.47,123.46,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1743803594097,0.06188787,123.47,123.45,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803594098,18.63228848,123.52,123.5,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1743803594293,3.36861965,123.51,123.5,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1743803596498,10.59272313,123.52,123.49,0.05910924]
["bitfinex-derivatives","SOLF0:USTF0",1743803596699,0.05963465,123.52,123.49,0.05910924]
["bitfinex-derivatives","SOLF0:USTF0",1743803597899,0.05963465,123.52,123.51,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1743803598987,0.05963465,123.52,123.5,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743803599190,0.05963465,123.52,123.5,37.1999]
["bitfinex-derivatives","SOLF0:USTF0",1743803600498,8.15893465,123.52,123.5,37.1999]
["bitfinex-derivatives","SOLF0:USTF0",1743803601391,8.0995,123.51,123.5,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743803602203,8.1002,123.5,123.49,0.05910924]
["bitfinex-derivatives","SOLF0:USTF0",1743803602808,18.63328848,123.5,123.49,0.05910924]
["bitfinex-derivatives","SOLF0:USTF0",1743803603007,22.00022519,123.5,123.49,0.05910924]
["bitfinex-derivatives","SOLF0:USTF0",1743803604810,8.1022,123.47,123.45,37.2031]
["bitfinex-derivatives","SOLF0:USTF0",1743803605412,12.75238848,123.5,123.45,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743803605709,3.36749827,123.49,123.45,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743803605900,3.36749827,123.48,123.46,0.06088081]
["bitfinex-derivatives","SOLF0:USTF0",1743803606099,0.05744925,123.49,123.46,0.06088081]
["bitfinex-derivatives","SOLF0:USTF0",1743803606299,8.1027,123.47,123.46,0.06088081]
["bitfinex-derivatives","SOLF0:USTF0",1743803606505,11.46981506,123.47,123.46,0.06088081]
["bitfinex-derivatives","SOLF0:USTF0",1743803607610,8.1037,123.45,123.43,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1743803608009,10.53308848,123.48,123.42,39.63308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803608305,3.36943501,123.47,123.42,39.63308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803608506,8.1025,123.47,123.42,39.63308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803608713,0.05230892,123.46,123.43,0.05298789]
["bitfinex-derivatives","SOLF0:USTF0",1743803609307,0.05230892,123.46,123.44,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1743803610408,8.15520892,123.46,123.44,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1743803611712,8.15520892,123.46,123.43,8.15748789]
["bitfinex-derivatives","SOLF0:USTF0",1743803612413,8.1035,123.45,123.43,8.15748789]
["bitfinex-derivatives","SOLF0:USTF0",1743803612713,0.05230892,123.46,123.43,8.15748789]
["bitfinex-derivatives","SOLF0:USTF0",1743803612915,8.15550892,123.46,123.43,8.15748789]
["bitfinex-derivatives","SOLF0:USTF0",1743803614614,0.05230892,123.46,123.44,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1743803616518,8.15510892,123.46,123.44,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1743803619717,8.15510892,123.46,123.43,8.15748789]
["bitfinex-derivatives","SOLF0:USTF0",1743803624521,8.1036,123.45,123.43,8.15748789]
["bitfinex-derivatives","SOLF0:USTF0",1743803628425,0.05230892,123.46,123.43,8.15748789]
["bitfinex-derivatives","SOLF0:USTF0",1743803629428,0.05230892,123.46,123.44,18.63708848]
["bitfinex-derivatives","SOLF0:USTF0",1743803629816,8.15540892,123.46,123.44,18.63708848]
["bitfinex-derivatives","SOLF0:USTF0",1743803630225,0.05230892,123.46,123.44,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803630926,8.1035,123.45,123.44,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803633129,8.1035,123.45,123.43,8.15738789]
["bitfinex-derivatives","SOLF0:USTF0",1743803634617,0.05230892,123.46,123.43,0.05298789]
["bitfinex-derivatives","SOLF0:USTF0",1743803635231,8.1041,123.44,123.43,0.05298789]
["bitfinex-derivatives","SOLF0:USTF0",1743803636134,8.1037,123.45,123.43,8.15758789]
["bitfinex-derivatives","SOLF0:USTF0",1743803640434,8.1037,123.45,123.43,0.05298789]
["bitfinex-derivatives","SOLF0:USTF0",1743803640634,0.05230892,123.46,123.43,0.05298789]
["bitfinex-derivatives","SOLF0:USTF0",1743803641237,8.1041,123.44,123.43,0.05298789]
["bitfinex-derivatives","SOLF0:USTF0",1743803641433,11.73207955,123.44,123.43,0.05298789]
["bitfinex-derivatives","SOLF0:USTF0",1743803642934,8.1062,123.41,123.39,18.64008848]
["bitfinex-derivatives","SOLF0:USTF0",1743803643135,8.1062,123.41,123.39,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803643737,8.1062,123.41,123.39,18.64038848]
["bitfinex-derivatives","SOLF0:USTF0",1743803644241,8.16777972,123.41,123.39,18.64038848]
["bitfinex-derivatives","SOLF0:USTF0",1743803646436,8.16777972,123.41,123.37,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743803646437,0.06157972,123.41,123.37,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803646643,0.06157972,123.41,123.36,172.91626906]
["bitfinex-derivatives","SOLF0:USTF0",1743803646644,3.63505798,123.4,123.36,172.91626906]
["bitfinex-derivatives","SOLF0:USTF0",1743803646938,3.63505798,123.39,123.36,172.91626906]
["bitfinex-derivatives","SOLF0:USTF0",1743803647138,8.1085,123.38,123.36,172.91626906]
["bitfinex-derivatives","SOLF0:USTF0",1743803647645,8.16358319,123.38,123.35,47.74278848]
["bitfinex-derivatives","SOLF0:USTF0",1743803648142,0.05508319,123.38,123.35,47.74278848]
["bitfinex-derivatives","SOLF0:USTF0",1743803648738,8.16338319,123.38,123.36,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1743803649331,0.05508319,123.38,123.35,18.64298848]
["bitfinex-derivatives","SOLF0:USTF0",1743803649536,0.05508319,123.38,123.35,47.76298848]
["bitfinex-derivatives","SOLF0:USTF0",1743803649738,0.05508319,123.38,123.35,18.64298848]
["bitfinex-derivatives","SOLF0:USTF0",1743803649933,8.109,123.37,123.35,18.64298848]
["bitfinex-derivatives","SOLF0:USTF0",1743803650441,0.05508319,123.38,123.35,18.64298848]
["bitfinex-derivatives","SOLF0:USTF0",1743803650748,8.16358319,123.38,123.35,18.64298848]
["bitfinex-derivatives","SOLF0:USTF0",1743803651044,0.05508319,123.38,123.34,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1743803651237,8.1095,123.36,123.34,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1743803651439,10.58817167,123.38,123.34,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1743803652144,10.58817167,123.38,123.29,138.65613248]
["bitfinex-derivatives","SOLF0:USTF0",1743803652349,10.53308848,123.36,123.3,39.65308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803652550,0.061077,123.35,123.3,39.65308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803653047,0.061077,123.35,123.32,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1743803654347,0.061077,123.35,123.33,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1743803657554,0.061077,123.35,123.32,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803660953,0.061077,123.35,123.33,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1743803661152,0.061077,123.35,123.31,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803661955,0.061077,123.35,123.34,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1743803665458,0.061077,123.35,123.33,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1743803665647,8.171177,123.35,123.33,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1743803672665,8.1107,123.34,123.33,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1743803672960,0.061077,123.35,123.33,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1743803673262,8.171577,123.35,123.33,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1743803674658,8.1107,123.34,123.32,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1743803677867,8.171477,123.35,123.33,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1743803678568,8.1107,123.34,123.32,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1743803680165,0.061077,123.35,123.3,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803680470,8.171477,123.35,123.33,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1743803689370,8.1107,123.34,123.32,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1743803689571,0.061077,123.35,123.3,39.65308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803689782,8.111,123.34,123.32,8.1115]
["bitfinex-derivatives","SOLF0:USTF0",1743803696293,3.58363181,123.33,123.32,8.1115]
["bitfinex-derivatives","SOLF0:USTF0",1743803697690,8.171377,123.35,123.33,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1743803697876,3.58391312,123.34,123.33,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1743803698079,9.16785538,123.34,123.33,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1743803698282,3.58391722,123.34,123.33,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1743803699889,3.58390722,123.34,123.33,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1743803701394,0.061077,123.35,123.3,39.65308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803701592,0.061077,123.35,123.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1743803701893,0.061077,123.35,123.32,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803702194,0.061077,123.35,123.34,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1743803716397,2.2745,123.42,123.39,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1743803716596,9.03461273,123.41,123.39,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1743803716802,3.47440334,123.4,123.36,39.63308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803717007,10.53308848,123.42,123.39,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1743803717306,9.03458903,123.41,123.39,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1743803717509,3.47439465,123.4,123.39,8.16080937]
["bitfinex-derivatives","SOLF0:USTF0",1743803718204,18.6988308,123.42,123.39,8.16080937]
["bitfinex-derivatives","SOLF0:USTF0",1743803718405,3.47369941,123.41,123.39,8.16080937]
["bitfinex-derivatives","SOLF0:USTF0",1743803718603,18.6988308,123.42,123.39,8.16080937]
["bitfinex-derivatives","SOLF0:USTF0",1743803718806,3.47281886,123.41,123.39,8.16080937]
["bitfinex-derivatives","SOLF0:USTF0",1743803719005,18.6988308,123.42,123.39,8.16080937]
["bitfinex-derivatives","SOLF0:USTF0",1743803719204,18.6988308,123.42,123.4,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1743803720701,10.5931308,123.42,123.41,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1743803720907,14.06439984,123.42,123.39,0.05340937]
["bitfinex-derivatives","SOLF0:USTF0",1743803721098,10.5931308,123.42,123.39,0.05340937]
["bitfinex-derivatives","SOLF0:USTF0",1743803721300,10.5931308,123.42,123.41,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1743803721794,8.16554232,123.42,123.39,0.05340937]
["bitfinex-derivatives","SOLF0:USTF0",1743803722004,8.16554232,123.42,123.4,8.1062]
["bitfinex-derivatives","SOLF0:USTF0",1743803722710,0.06004232,123.42,123.4,8.1062]
["bitfinex-derivatives","SOLF0:USTF0",1743803722909,0.06004232,123.42,123.41,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1743803724203,8.16544232,123.42,123.4,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1743803724606,0.06004232,123.42,123.4,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1743803724806,0.06004232,123.42,123.41,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1743803738324,10.5931308,123.42,123.39,0.05340937]
["bitfinex-derivatives","SOLF0:USTF0",1743803738822,8.1062,123.41,123.39,0.05340937]
["bitfinex-derivatives","SOLF0:USTF0",1743803740239,8.1062,123.41,123.39,8.16080937]
["bitfinex-derivatives","SOLF0:USTF0",1743803740721,8.1062,123.41,123.39,0.05340937]
["bitfinex-derivatives","SOLF0:USTF0",1743803741320,18.6989308,123.42,123.39,0.05340937]
["bitfinex-derivatives","SOLF0:USTF0",1743803741812,8.1068,123.4,123.39,0.05340937]
["bitfinex-derivatives","SOLF0:USTF0",1743803753248,11.57651697,123.4,123.39,0.05340937]
["bitfinex-derivatives","SOLF0:USTF0",1743803754048,8.1068,123.4,123.39,0.05340937]
["bitfinex-derivatives","SOLF0:USTF0",1743803754846,11.57706598,123.4,123.39,0.05340937]
["bitfinex-derivatives","SOLF0:USTF0",1743803755150,8.1068,123.4,123.39,0.05340937]
["bitfinex-derivatives","SOLF0:USTF0",1743803755343,11.57713577,123.4,123.39,0.05340937]
["bitfinex-derivatives","SOLF0:USTF0",1743803757850,11.5785634,123.4,123.39,0.05340937]
["bitfinex-derivatives","SOLF0:USTF0",1743803759550,8.1068,123.4,123.39,0.05340937]
["bitfinex-derivatives","SOLF0:USTF0",1743803760051,11.57889288,123.4,123.39,0.05340937]
["bitfinex-derivatives","SOLF0:USTF0",1743803761352,11.57911863,123.4,123.39,0.05340937]
["bitfinex-derivatives","SOLF0:USTF0",1743803763050,11.57917016,123.4,123.39,0.05340937]
["bitfinex-derivatives","SOLF0:USTF0",1743803766156,8.1068,123.4,123.39,0.05340937]
["bitfinex-derivatives","SOLF0:USTF0",1743803768854,11.57868633,123.4,123.39,0.05340937]
["bitfinex-derivatives","SOLF0:USTF0",1743803769654,8.1068,123.4,123.39,0.05340937]
["bitfinex-derivatives","SOLF0:USTF0",1743803770257,11.57926501,123.4,123.39,0.05340937]
["bitfinex-derivatives","SOLF0:USTF0",1743803770457,11.57935362,123.4,123.39,0.05340937]
["bitfinex-derivatives","SOLF0:USTF0",1743803771150,3.47255362,123.4,123.39,8.16080937]
["bitfinex-derivatives","SOLF0:USTF0",1743803772056,8.1064,123.41,123.39,8.16080937]
["bitfinex-derivatives","SOLF0:USTF0",1743803774653,17.0297308,123.42,123.39,8.16080937]
["bitfinex-derivatives","SOLF0:USTF0",1743803774654,22.9599308,123.42,123.4,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1743803774859,8.16584232,123.42,123.4,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1743803775057,0.06004232,123.42,123.39,39.66649785]
["bitfinex-derivatives","SOLF0:USTF0",1743803775257,0.06004232,123.42,123.41,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1743803782562,3.54085305,123.42,123.41,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1743803782867,0.06004232,123.42,123.41,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1743803790867,8.16544232,123.42,123.4,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1743803791066,0.06004232,123.42,123.39,29.13340937]
["bitfinex-derivatives","SOLF0:USTF0",1743803791867,0.06004232,123.42,123.4,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1743803792071,0.06004232,123.42,123.39,29.13340937]
["bitfinex-derivatives","SOLF0:USTF0",1743803792580,8.16554232,123.42,123.39,29.13340937]
["bitfinex-derivatives","SOLF0:USTF0",1743803793272,8.16554232,123.42,123.39,37.24050937]
["bitfinex-derivatives","SOLF0:USTF0",1743803793461,10.5931308,123.42,123.39,0.05340937]
["bitfinex-derivatives","SOLF0:USTF0",1743803793667,10.53308848,123.4,123.39,0.05340937]
["bitfinex-derivatives","SOLF0:USTF0",1743803793867,14.01007543,123.4,123.39,0.05340937]
["bitfinex-derivatives","SOLF0:USTF0",1743803794079,22.11687543,123.4,123.39,0.05340937]
["bitfinex-derivatives","SOLF0:USTF0",1743803794773,22.11677486,123.4,123.39,0.05340937]
["bitfinex-derivatives","SOLF0:USTF0",1743803798563,22.11781477,123.4,123.39,0.05340937]
["bitfinex-derivatives","SOLF0:USTF0",1743803800478,8.1087,123.38,123.33,16.99748848]
["bitfinex-derivatives","SOLF0:USTF0",1743803800663,18.64178848,123.38,123.34,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743803801269,18.64178848,123.38,123.35,8.1095]
["bitfinex-derivatives","SOLF0:USTF0",1743803801672,18.70020711,123.38,123.35,8.1095]
["bitfinex-derivatives","SOLF0:USTF0",1743803801873,18.70020711,123.38,123.36,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1743803802782,8.16711863,123.38,123.36,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1743803803083,0.05841863,123.38,123.36,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1743803803282,0.05841863,123.38,123.35,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1743803803481,8.16701863,123.38,123.35,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1743803804485,8.16701863,123.38,123.36,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1743803804787,8.16701863,123.38,123.34,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803805287,8.16701863,123.38,123.35,8.1096]
["bitfinex-derivatives","SOLF0:USTF0",1743803805886,8.1088,123.37,123.35,8.1096]
["bitfinex-derivatives","SOLF0:USTF0",1743803806388,8.16681863,123.38,123.35,8.1096]
["bitfinex-derivatives","SOLF0:USTF0",1743803806785,0.05841863,123.38,123.34,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1743803806974,8.109,123.37,123.34,47.70348848]
["bitfinex-derivatives","SOLF0:USTF0",1743803807478,8.109,123.37,123.35,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1743803808188,8.16691863,123.38,123.35,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1743803809384,8.1088,123.37,123.35,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1743803809588,0.05841863,123.38,123.34,37.1703]
["bitfinex-derivatives","SOLF0:USTF0",1743803810287,10.53308848,123.37,123.33,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1743803810789,8.1105,123.35,123.31,39.59308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803810976,8.1105,123.35,123.32,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1743803811177,0.05096046,123.34,123.32,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1743803811789,8.16176046,123.34,123.31,47.70548848]
["bitfinex-derivatives","SOLF0:USTF0",1743803811980,0.05096046,123.34,123.31,18.64548848]
["bitfinex-derivatives","SOLF0:USTF0",1743803812791,0.05096046,123.34,123.31,8.1124]
["bitfinex-derivatives","SOLF0:USTF0",1743803813182,0.05096046,123.34,123.29,39.59308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803814892,0.05096046,123.34,123.29,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803815084,0.05096046,123.34,123.29,39.61308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803815284,10.53308848,123.33,123.28,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743803815599,10.53308848,123.33,123.27,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803815795,14.86378848,123.33,123.28,8.1144]
["bitfinex-derivatives","SOLF0:USTF0",1743803816095,0.05427778,123.31,123.28,8.1144]
["bitfinex-derivatives","SOLF0:USTF0",1743803816488,10.58736626,123.31,123.28,8.1144]
["bitfinex-derivatives","SOLF0:USTF0",1743803816891,8.1134,123.3,123.28,8.1144]
["bitfinex-derivatives","SOLF0:USTF0",1743803818399,8.114,123.29,123.27,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1743803818802,8.114,123.29,123.26,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743803818997,8.1151,123.28,123.24,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803819195,10.53308848,123.29,123.22,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803819495,18.7090317,123.27,123.24,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1743803819690,10.5934317,123.27,123.24,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1743803821105,10.5934317,123.27,123.25,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1743803821295,10.5934317,123.27,123.22,39.61308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803821794,10.5934317,123.27,123.24,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1743803822395,0.06034322,123.27,123.24,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1743803822595,0.06034322,123.27,123.22,39.61308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803822596,18.7093317,123.27,123.23,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1743803822800,10.53308848,123.25,123.23,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1743803823289,10.53308848,123.25,123.22,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1743803823495,10.53308848,123.25,123.2,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803824404,10.53308848,123.25,123.23,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1743803825008,10.53308848,123.25,123.24,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1743803825502,10.53308848,123.25,123.2,39.61308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803826407,10.53308848,123.25,123.24,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1743803826803,10.53308848,123.25,123.23,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1743803827309,10.53308848,123.25,123.2,39.61308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803828305,10.53308848,123.25,123.24,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1743803831818,18.64998848,123.25,123.2,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803831997,18.64998848,123.25,123.2,39.63308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803832406,18.64998848,123.25,123.23,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1743803833107,8.1169,123.25,123.23,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1743803833310,18.64998848,123.25,123.23,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1743803834206,8.1173,123.24,123.22,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1743803834709,8.1179,123.23,123.21,8.1189]
["bitfinex-derivatives","SOLF0:USTF0",1743803835113,8.1800505,123.23,123.21,8.1189]
["bitfinex-derivatives","SOLF0:USTF0",1743803836309,0.0621505,123.23,123.21,8.1189]
["bitfinex-derivatives","SOLF0:USTF0",1743803837610,8.1801505,123.23,123.21,8.1189]
["bitfinex-derivatives","SOLF0:USTF0",1743803839113,8.1189,123.22,123.2,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1743803839615,10.59523898,123.23,123.19,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1743803839616,8.1194,123.21,123.19,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1743803839801,8.1194,123.21,123.16,46.14058848]
["bitfinex-derivatives","SOLF0:USTF0",1743803840005,8.17349353,123.21,123.16,46.14058848]
["bitfinex-derivatives","SOLF0:USTF0",1743803840210,8.17349353,123.21,123.19,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1743803841915,8.1202,123.2,123.18,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1743803845631,8.1215,123.18,123.16,8.1223]
["bitfinex-derivatives","SOLF0:USTF0",1743803846033,8.17826327,123.18,123.16,8.1223]
["bitfinex-derivatives","SOLF0:USTF0",1743803849039,8.1221,123.17,123.15,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1743803849235,18.65518848,123.17,123.13,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743803849538,18.65518848,123.17,123.14,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1743803849723,10.53308848,123.17,123.14,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1743803850139,18.65528848,123.17,123.14,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1743803850439,10.53308848,123.17,123.15,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1743803850836,37.27826327,123.18,123.16,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1743803851138,0.05676327,123.18,123.16,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1743803851331,0.05676327,123.18,123.12,39.63308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803852037,8.17826327,123.18,123.12,39.63308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803852745,0.05676327,123.18,123.12,39.63308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803853238,0.05676327,123.18,123.17,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1743803856246,0.05676327,123.18,123.13,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1743803856447,10.53308848,123.17,123.13,35.5732]
["bitfinex-derivatives","SOLF0:USTF0",1743803856843,10.53308848,123.17,123.16,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1743803857044,0.05676327,123.18,123.14,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803857437,0.05676327,123.18,123.17,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1743803859545,10.53308848,123.22,123.21,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1743803861550,0.05907247,123.23,123.22,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1743803883266,0.05907247,123.23,123.21,8.1189]
["bitfinex-derivatives","SOLF0:USTF0",1743803884169,8.17707247,123.23,123.2,0.0548634]
["bitfinex-derivatives","SOLF0:USTF0",1743803884364,8.17707247,123.23,123.2,8.1743634]
["bitfinex-derivatives","SOLF0:USTF0",1743803884767,8.17707247,123.23,123.2,0.0548634]
["bitfinex-derivatives","SOLF0:USTF0",1743803884974,8.17707247,123.23,123.21,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1743803886575,0.05907247,123.23,123.21,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1743803887562,8.17717247,123.23,123.21,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1743803888062,0.05907247,123.23,123.22,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1743803890989,0.05907247,123.23,123.2,0.0548634]
["bitfinex-derivatives","SOLF0:USTF0",1743803891482,8.119,123.22,123.2,8.1745634]
["bitfinex-derivatives","SOLF0:USTF0",1743803891866,0.05907247,123.23,123.2,0.0548634]
["bitfinex-derivatives","SOLF0:USTF0",1743803893183,8.1193,123.21,123.2,0.0548634]
["bitfinex-derivatives","SOLF0:USTF0",1743803896283,10.53308848,123.22,123.2,0.0548634]
["bitfinex-derivatives","SOLF0:USTF0",1743803896488,18.65208848,123.22,123.2,8.1747634]
["bitfinex-derivatives","SOLF0:USTF0",1743803896788,10.53308848,123.22,123.2,0.0548634]
["bitfinex-derivatives","SOLF0:USTF0",1743803898092,8.1193,123.21,123.2,0.0548634]
["bitfinex-derivatives","SOLF0:USTF0",1743803898592,18.65198848,123.22,123.2,8.1747634]
["bitfinex-derivatives","SOLF0:USTF0",1743803898785,10.53308848,123.22,123.2,0.0548634]
["bitfinex-derivatives","SOLF0:USTF0",1743803899388,8.1193,123.21,123.2,0.0548634]
["bitfinex-derivatives","SOLF0:USTF0",1743803900391,11.60054593,123.21,123.2,0.0548634]
["bitfinex-derivatives","SOLF0:USTF0",1743803900987,8.1193,123.21,123.2,0.0548634]
["bitfinex-derivatives","SOLF0:USTF0",1743803901288,11.59984662,123.21,123.2,0.0548634]
["bitfinex-derivatives","SOLF0:USTF0",1743803902096,19.53397266,123.21,123.15,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803902388,10.53308848,123.17,123.14,28.95056564]
["bitfinex-derivatives","SOLF0:USTF0",1743803902595,18.65628848,123.15,123.14,18.69836564]
["bitfinex-derivatives","SOLF0:USTF0",1743803902894,19.52823248,123.15,123.13,173.01991325]
["bitfinex-derivatives","SOLF0:USTF0",1743803903191,42.74064249,123.14,123.13,173.01991325]
["bitfinex-derivatives","SOLF0:USTF0",1743803903394,46.21809574,123.14,123.13,173.01991325]
["bitfinex-derivatives","SOLF0:USTF0",1743803903995,38.09419574,123.14,123.09,134.32823248]
["bitfinex-derivatives","SOLF0:USTF0",1743803904185,19.52728422,123.13,123.09,134.32823248]
["bitfinex-derivatives","SOLF0:USTF0",1743803904385,8.1256,123.12,123.09,134.32823248]
["bitfinex-derivatives","SOLF0:USTF0",1743803905696,8.1256,123.12,123.09,142.45533248]
["bitfinex-derivatives","SOLF0:USTF0",1743803906897,8.1256,123.12,123.09,134.32823248]
["bitfinex-derivatives","SOLF0:USTF0",1743803907890,10.53308848,123.11,123.09,142.45523248]
["bitfinex-derivatives","SOLF0:USTF0",1743803908390,8.1256,123.12,123.09,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1743803908593,18.71382377,123.13,123.09,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1743803908887,18.71382377,123.13,123.1,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1743803910692,18.71382377,123.13,123.11,8.1258]
["bitfinex-derivatives","SOLF0:USTF0",1743803911098,18.71382377,123.13,123.07,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743803911300,18.71382377,123.13,123.1,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1743803911798,18.71382377,123.13,123.07,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743803911799,8.1254,123.12,123.09,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1743803911988,8.1254,123.12,123.07,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743803914191,8.1254,123.12,123.09,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1743803914390,8.1254,123.12,123.07,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743803915201,18.71392377,123.13,123.1,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1743803915691,10.58892377,123.13,123.1,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1743803916787,8.1252,123.12,123.09,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1743803917101,10.58892377,123.13,123.07,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743803917303,18.71382377,123.13,123.11,8.1258]
["bitfinex-derivatives","SOLF0:USTF0",1743803917902,18.71382377,123.13,123.1,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1743803918098,8.1254,123.12,123.1,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1743803918494,10.58892377,123.13,123.1,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1743803919204,8.1255,123.12,123.09,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1743803919398,8.1255,123.12,123.07,39.63308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803919802,10.53308848,123.11,123.06,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743803920106,10.53308848,123.11,123.06,31.3159]
["bitfinex-derivatives","SOLF0:USTF0",1743803920311,0.06198781,123.1,123.06,31.3159]
["bitfinex-derivatives","SOLF0:USTF0",1743803920496,8.18888781,123.1,123.07,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1743803921304,8.18888781,123.1,123.08,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1743803921808,8.18888781,123.1,123.07,8.1283]
["bitfinex-derivatives","SOLF0:USTF0",1743803921809,8.1275,123.09,123.07,8.1283]
["bitfinex-derivatives","SOLF0:USTF0",1743803922009,0.06198781,123.1,123.07,8.1283]
["bitfinex-derivatives","SOLF0:USTF0",1743803922612,8.18868781,123.1,123.08,8.1278]
["bitfinex-derivatives","SOLF0:USTF0",1743803926107,8.18868781,123.1,123.07,8.1283]
["bitfinex-derivatives","SOLF0:USTF0",1743803926410,0.06198781,123.1,123.06,31.3159]
["bitfinex-derivatives","SOLF0:USTF0",1743803927206,0.06198781,123.1,123.08,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1743803927411,8.18848781,123.1,123.08,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1743803928613,0.06198781,123.1,123.08,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1743803929500,8.18848781,123.1,123.08,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1743803930412,8.1272,123.09,123.07,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1743803930611,0.06198781,123.1,123.06,41.84898848]
["bitfinex-derivatives","SOLF0:USTF0",1743803931013,0.06198781,123.1,123.07,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1743803931313,8.1272,123.09,123.07,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1743803933209,8.18888781,123.1,123.07,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1743803935410,8.1272,123.09,123.07,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1743803936421,0.06198781,123.1,123.06,31.3159]
["bitfinex-derivatives","SOLF0:USTF0",1743803936716,0.06198781,123.1,123.07,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803936923,10.53308848,123.14,123.1,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1743803937121,10.53308848,123.15,123.09,39.65308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803937422,18.65668848,123.15,123.1,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1743803937722,18.65668848,123.15,123.11,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803937914,18.65668848,123.15,123.11,12.70288848]
["bitfinex-derivatives","SOLF0:USTF0",1743803938112,0.06122764,123.14,123.12,8.18135871]
["bitfinex-derivatives","SOLF0:USTF0",1743803941123,8.18512764,123.14,123.12,8.18135871]
["bitfinex-derivatives","SOLF0:USTF0",1743803941720,0.06122764,123.14,123.12,8.18135871]
["bitfinex-derivatives","SOLF0:USTF0",1743803941913,0.06122764,123.14,123.12,0.05635871]
["bitfinex-derivatives","SOLF0:USTF0",1743803942109,0.06122764,123.14,123.12,2.26485871]
["bitfinex-derivatives","SOLF0:USTF0",1743803942921,8.18512764,123.14,123.12,10.38975871]
["bitfinex-derivatives","SOLF0:USTF0",1743803943223,16.2409,123.2,123.13,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803943410,10.53308848,123.18,123.13,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803943610,8.1228,123.16,123.14,8.1238]
["bitfinex-derivatives","SOLF0:USTF0",1743803944010,10.53308848,123.18,123.12,31.3285]
["bitfinex-derivatives","SOLF0:USTF0",1743803944210,10.53308848,123.18,123.13,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1743803944611,0.05539732,123.16,123.14,0.05792879]
["bitfinex-derivatives","SOLF0:USTF0",1743803944815,8.17839732,123.16,123.14,0.05792879]
["bitfinex-derivatives","SOLF0:USTF0",1743803945126,8.17839732,123.16,123.15,37.2432]
["bitfinex-derivatives","SOLF0:USTF0",1743803945127,0.05539732,123.16,123.15,37.2432]
["bitfinex-derivatives","SOLF0:USTF0",1743803945330,10.53308848,123.2,123.15,37.2432]
["bitfinex-derivatives","SOLF0:USTF0",1743803945622,9.07622434,123.19,123.15,39.3605]
["bitfinex-derivatives","SOLF0:USTF0",1743803945930,10.53308848,123.2,123.15,39.3605]
["bitfinex-derivatives","SOLF0:USTF0",1743803946114,8.1212,123.18,123.15,39.3605]
["bitfinex-derivatives","SOLF0:USTF0",1743803946312,8.1212,123.18,123.16,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1743803946516,8.17985216,123.18,123.16,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1743803946715,0.05865216,123.18,123.16,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1743803946935,0.05865216,123.18,123.16,10.2321]
["bitfinex-derivatives","SOLF0:USTF0",1743803947225,0.05865216,123.18,123.17,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1743803947730,0.05865216,123.18,123.16,10.2319]
["bitfinex-derivatives","SOLF0:USTF0",1743803947928,8.18025216,123.18,123.16,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1743803948424,0.05865216,123.18,123.16,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1743803948623,0.05865216,123.18,123.16,12.64278848]
["bitfinex-derivatives","SOLF0:USTF0",1743803949329,0.05865216,123.18,123.15,41.82602873]
["bitfinex-derivatives","SOLF0:USTF0",1743803949732,0.05865216,123.18,123.15,31.29294025]
["bitfinex-derivatives","SOLF0:USTF0",1743803949934,0.05865216,123.18,123.15,41.82602873]
["bitfinex-derivatives","SOLF0:USTF0",1743803950131,0.05865216,123.18,123.16,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1743803950324,0.05865216,123.18,123.15,41.82602873]
["bitfinex-derivatives","SOLF0:USTF0",1743803951832,10.59174064,123.18,123.15,2.17294025]
["bitfinex-derivatives","SOLF0:USTF0",1743803952030,10.59174064,123.18,123.15,0.05564025]
["bitfinex-derivatives","SOLF0:USTF0",1743803952727,8.1226,123.16,123.15,0.05564025]
["bitfinex-derivatives","SOLF0:USTF0",1743803956434,8.1222,123.17,123.15,8.17884025]
["bitfinex-derivatives","SOLF0:USTF0",1743803956927,8.1222,123.17,123.15,0.05564025]
["bitfinex-derivatives","SOLF0:USTF0",1743803959534,10.59174064,123.18,123.15,0.05564025]
["bitfinex-derivatives","SOLF0:USTF0",1743803960238,10.53308848,123.16,123.15,4.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743803960539,13.99867216,123.16,123.15,4.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743803960842,27.71640697,123.16,123.15,4.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743803961132,35.83640697,123.16,123.15,4.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743803961334,27.71640697,123.16,123.15,4.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743803961840,27.71380697,123.16,123.08,14.81448848]
["bitfinex-derivatives","SOLF0:USTF0",1743803962136,10.53308848,123.14,123.08,43.91448848]
["bitfinex-derivatives","SOLF0:USTF0",1743803962537,8.127,123.1,123.08,43.91448848]
["bitfinex-derivatives","SOLF0:USTF0",1743803963039,0.05528683,123.1,123.08,43.96981959]
["bitfinex-derivatives","SOLF0:USTF0",1743803963740,0.05528683,123.1,123.08,52.09761959]
["bitfinex-derivatives","SOLF0:USTF0",1743803964330,0.05528683,123.1,123.08,22.99761959]
["bitfinex-derivatives","SOLF0:USTF0",1743803964541,0.05528683,123.1,123.08,52.09761959]
["bitfinex-derivatives","SOLF0:USTF0",1743803966646,8.1244,123.14,123.11,8.1256]
["bitfinex-derivatives","SOLF0:USTF0",1743803966845,16.12394328,123.17,123.1,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743803967044,8.1239,123.14,123.11,37.2255]
["bitfinex-derivatives","SOLF0:USTF0",1743803967648,8.18620808,123.14,123.11,37.28752569]
["bitfinex-derivatives","SOLF0:USTF0",1743803970255,8.18620808,123.14,123.12,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1743803971454,0.06230808,123.14,123.12,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1743803972555,8.18620808,123.14,123.11,37.28752569]
["bitfinex-derivatives","SOLF0:USTF0",1743803973054,8.18620808,123.14,123.11,29.16202569]
["bitfinex-derivatives","SOLF0:USTF0",1743803974048,8.18620808,123.14,123.12,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1743803974642,8.18620808,123.14,123.11,37.28752569]
["bitfinex-derivatives","SOLF0:USTF0",1743803975346,8.18620808,123.14,123.12,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1743803975752,8.1246,123.13,123.11,0.06202569]
["bitfinex-derivatives","SOLF0:USTF0",1743803976944,8.1252,123.12,123.11,0.06202569]
["bitfinex-derivatives","SOLF0:USTF0",1743803992974,11.59955726,123.12,123.11,0.06202569]
["bitfinex-derivatives","SOLF0:USTF0",1743803995475,17.21462381,123.12,123.11,0.06202569]
["bitfinex-derivatives","SOLF0:USTF0",1743803995775,17.21462071,123.12,123.11,0.06202569]
["bitfinex-derivatives","SOLF0:USTF0",1743803999574,17.22200319,123.12,123.11,0.06202569]
["bitfinex-derivatives","SOLF0:USTF0",1743803999967,3.47923934,123.12,123.11,0.06202569]
["bitfinex-derivatives","SOLF0:USTF0",1743804000373,8.1249,123.13,123.11,0.06202569]
["bitfinex-derivatives","SOLF0:USTF0",1743804000574,332.09308848,123.17,123.11,0.06202569]
["bitfinex-derivatives","SOLF0:USTF0",1743804000761,10.53308848,123.18,123.12,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743804000967,5.62084232,123.17,123.14,18.65658848]
["bitfinex-derivatives","SOLF0:USTF0",1743804001178,10.53308848,123.19,123.14,18.65658848]
["bitfinex-derivatives","SOLF0:USTF0",1743804001474,8.1222,123.17,123.14,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1743804001677,8.1222,123.17,123.13,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743804001678,5.62079514,123.16,123.13,37.2442]
["bitfinex-derivatives","SOLF0:USTF0",1743804001873,0.06171425,123.17,123.14,0.05230276]
["bitfinex-derivatives","SOLF0:USTF0",1743804002075,5.62172538,123.16,123.14,0.05230276]
["bitfinex-derivatives","SOLF0:USTF0",1743804002368,8.1229,123.16,123.14,0.05230276]
["bitfinex-derivatives","SOLF0:USTF0",1743804003374,10.53308848,123.21,123.14,10.58539124]
["bitfinex-derivatives","SOLF0:USTF0",1743804003582,5.6246006,123.2,123.16,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743804003778,13.7454006,123.19,123.16,47.75518848]
["bitfinex-derivatives","SOLF0:USTF0",1743804003979,8.1208,123.19,123.16,47.75518848]
["bitfinex-derivatives","SOLF0:USTF0",1743804004683,8.17251257,123.19,123.16,47.8152827]
["bitfinex-derivatives","SOLF0:USTF0",1743804004984,0.05171257,123.19,123.17,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1743804005178,5.6236756,123.18,123.17,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1743804005380,0.05171257,123.19,123.16,37.28229422]
["bitfinex-derivatives","SOLF0:USTF0",1743804005580,0.05171257,123.19,123.16,29.16009422]
["bitfinex-derivatives","SOLF0:USTF0",1743804005881,0.05171257,123.19,123.16,31.38469422]
["bitfinex-derivatives","SOLF0:USTF0",1743804006079,0.05171257,123.19,123.17,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743804006282,0.05171257,123.19,123.17,12.65088848]
["bitfinex-derivatives","SOLF0:USTF0",1743804006887,10.53308848,123.22,123.17,12.65088848]
["bitfinex-derivatives","SOLF0:USTF0",1743804007275,10.53308848,123.24,123.17,12.65088848]
["bitfinex-derivatives","SOLF0:USTF0",1743804007785,8.1182,123.23,123.2,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1743804008177,8.18031911,123.23,123.2,0.05253873]
["bitfinex-derivatives","SOLF0:USTF0",1743804008378,8.1188,123.22,123.2,0.05253873]
["bitfinex-derivatives","SOLF0:USTF0",1743804009189,0.06211911,123.23,123.2,8.17223873]
["bitfinex-derivatives","SOLF0:USTF0",1743804009190,8.18041911,123.23,123.2,8.17223873]
["bitfinex-derivatives","SOLF0:USTF0",1743804009594,0.06211911,123.23,123.2,0.05253873]
["bitfinex-derivatives","SOLF0:USTF0",1743804009893,0.06211911,123.23,123.2,8.17213873]
["bitfinex-derivatives","SOLF0:USTF0",1743804010691,8.18021911,123.23,123.2,8.17213873]
["bitfinex-derivatives","SOLF0:USTF0",1743804011889,0.06211911,123.23,123.21,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1743804012082,0.06211911,123.23,123.21,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1743804012479,0.06211911,123.23,123.21,23.03308848]
["bitfinex-derivatives","SOLF0:USTF0",1743804012788,0.06211911,123.23,123.21,14.91378848]
["bitfinex-derivatives","SOLF0:USTF0",1743804013483,8.1176,123.24,123.21,23.03258848]
["bitfinex-derivatives","SOLF0:USTF0",1743804013685,8.1176,123.24,123.22,31.3356]
["bitfinex-derivatives","SOLF0:USTF0",1743804014587,8.117,123.25,123.22,31.3356]
["bitfinex-derivatives","SOLF0:USTF0",1743804014890,0.06197069,123.24,123.22,31.3356]
["bitfinex-derivatives","SOLF0:USTF0",1743804015091,0.06197069,123.24,123.22,31.39256463]
["bitfinex-derivatives","SOLF0:USTF0",1743804015391,8.17937069,123.24,123.22,31.39256463]
["bitfinex-derivatives","SOLF0:USTF0",1743804015886,8.17937069,123.24,123.22,39.51106463]
["bitfinex-derivatives","SOLF0:USTF0",1743804016990,8.17937069,123.24,123.22,31.39256463]
["bitfinex-derivatives","SOLF0:USTF0",1743804017292,10.53308848,123.3,123.23,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743804017476,10.53308848,123.28,123.23,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743804017677,8.1173,123.25,123.23,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743804018486,8.16892664,123.25,123.23,10.58432864]
["bitfinex-derivatives","SOLF0:USTF0",1743804019095,8.16892664,123.25,123.23,18.70222864]
["bitfinex-derivatives","SOLF0:USTF0",1743804019793,0.05162664,123.25,123.24,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1743804020197,0.05162664,123.25,123.23,10.58432864]
["bitfinex-derivatives","SOLF0:USTF0",1743804021495,0.05162664,123.25,123.23,18.70202864]
["bitfinex-derivatives","SOLF0:USTF0",1743804022798,0.05162664,123.25,123.24,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1743804024294,292.24,123.35,123.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1743804024596,10.53308848,123.33,123.26,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743804024786,10.53308848,123.33,123.27,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1743804024989,8.1123,123.32,123.28,47.72718848]
["bitfinex-derivatives","SOLF0:USTF0",1743804025183,10.53308848,123.33,123.28,39.61308848]
["bitfinex-derivatives","SOLF0:USTF0",1743804025498,0.06228368,123.32,123.29,0.05685091]
["bitfinex-derivatives","SOLF0:USTF0",1743804026290,8.1132,123.31,123.29,0.05685091]
["bitfinex-derivatives","SOLF0:USTF0",1743804029103,8.1132,123.31,123.29,8.17085091]
["bitfinex-derivatives","SOLF0:USTF0",1743804029406,8.17468368,123.32,123.29,8.17085091]
["bitfinex-derivatives","SOLF0:USTF0",1743804031805,8.1128,123.31,123.29,0.05685091]
["bitfinex-derivatives","SOLF0:USTF0",1743804031997,0.06228368,123.32,123.29,0.05685091]
["bitfinex-derivatives","SOLF0:USTF0",1743804032805,0.06228368,123.32,123.29,8.17025091]
["bitfinex-derivatives","SOLF0:USTF0",1743804033707,0.06228368,123.32,123.3,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743804034910,8.17428368,123.32,123.29,8.17045091]
["bitfinex-derivatives","SOLF0:USTF0",1743804036406,0.06228368,123.32,123.3,8.1128]
["bitfinex-derivatives","SOLF0:USTF0",1743804036914,8.17438368,123.32,123.29,8.17025091]
["bitfinex-derivatives","SOLF0:USTF0",1743804037210,10.53308848,123.31,123.29,0.05685091]
["bitfinex-derivatives","SOLF0:USTF0",1743804037415,8.1133,123.3,123.29,0.05685091]
["bitfinex-derivatives","SOLF0:USTF0",1743804043414,13.6903752,123.3,123.29,0.05685091]
["bitfinex-derivatives","SOLF0:USTF0",1743804044512,17.05648886,123.3,123.29,0.05685091]
["bitfinex-derivatives","SOLF0:USTF0",1743804048522,17.08969857,123.3,123.29,0.05685091]
["bitfinex-derivatives","SOLF0:USTF0",1743804050415,17.11570798,123.3,123.29,0.05685091]
["bitfinex-derivatives","SOLF0:USTF0",1743804054219,17.12985071,123.3,123.29,0.05685091]
["bitfinex-derivatives","SOLF0:USTF0",1743804056125,17.13405489,123.3,123.29,0.05685091]
["bitfinex-derivatives","SOLF0:USTF0",1743804059025,17.14075489,123.3,123.19,1.4116788]
["bitfinex-derivatives","SOLF0:USTF0",1743804059224,10.53308848,123.31,123.17,134.32823248]
["bitfinex-derivatives","SOLF0:USTF0",1743804059225,10.53308848,123.24,123.18,17.11738848]
["bitfinex-derivatives","SOLF0:USTF0",1743804059617,8.1193,123.21,123.18,17.11738848]
["bitfinex-derivatives","SOLF0:USTF0",1743804060218,8.17208929,123.21,123.18,17.17310777]
["bitfinex-derivatives","SOLF0:USTF0",1743804061024,0.05278929,123.21,123.19,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1743804062026,0.05278929,123.21,123.18,25.29400777]
["bitfinex-derivatives","SOLF0:USTF0",1743804062215,0.05278929,123.21,123.18,17.17310777]
["bitfinex-derivatives","SOLF0:USTF0",1743804062718,0.05278929,123.21,123.19,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1743804064325,8.17208929,123.21,123.18,14.76091929]
["bitfinex-derivatives","SOLF0:USTF0",1743804065125,0.05278929,123.21,123.18,14.76091929]
["bitfinex-derivatives","SOLF0:USTF0",1743804066823,8.17208929,123.21,123.18,14.76111929]
["bitfinex-derivatives","SOLF0:USTF0",1743804067226,0.05278929,123.21,123.18,6.64001929]
["bitfinex-derivatives","SOLF0:USTF0",1743804067429,18.65328848,123.2,123.18,0.05571929]
["bitfinex-derivatives","SOLF0:USTF0",1743804068632,8.1206,123.19,123.18,0.05571929]
["bitfinex-derivatives","SOLF0:USTF0",1743804069434,8.1214,123.18,123.13,17.09328848]
["bitfinex-derivatives","SOLF0:USTF0",1743804069634,10.53308848,123.17,123.13,17.09328848]
["bitfinex-derivatives","SOLF0:USTF0",1743804070023,18.65508848,123.17,123.13,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1743804070519,18.65508848,123.17,123.14,0.05361886]
["bitfinex-derivatives","SOLF0:USTF0",1743804070520,0.05695356,123.16,123.14,0.05361886]
["bitfinex-derivatives","SOLF0:USTF0",1743804070733,10.53308848,123.15,123.14,0.05361886]
["bitfinex-derivatives","SOLF0:USTF0",1743804070924,18.65628848,123.15,123.14,0.05361886]
["bitfinex-derivatives","SOLF0:USTF0",1743804071125,10.53308848,123.13,123.1,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1743804071325,39.61308848,123.13,123.07,147.13122096]
["bitfinex-derivatives","SOLF0:USTF0",1743804071634,39.61308848,123.13,123.09,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1743804071933,10.53308848,123.11,123.09,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1743804072131,10.53308848,123.11,123.1,0.05223246]
["bitfinex-derivatives","SOLF0:USTF0",1743804078143,10.53308848,123.11,123.1,8.17873246]
["bitfinex-derivatives","SOLF0:USTF0",1743804080445,10.53308848,123.11,123.1,0.05223246]
["bitfinex-derivatives","SOLF0:USTF0",1743804081343,10.53308848,123.11,123.1,8.17873246]
["bitfinex-derivatives","SOLF0:USTF0",1743804081842,10.53308848,123.11,123.1,0.05223246]
["bitfinex-derivatives","SOLF0:USTF0",1743804083841,18.65898848,123.11,123.1,0.05223246]
["bitfinex-derivatives","SOLF0:USTF0",1743804084147,10.53308848,123.11,123.1,0.05223246]
["bitfinex-derivatives","SOLF0:USTF0",1743804084947,18.65898848,123.11,123.1,0.05223246]
["bitfinex-derivatives","SOLF0:USTF0",1743804086153,8.1266,123.1,123.07,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1743804086351,39.63308848,123.09,123.07,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1743804086851,47.76048848,123.09,123.06,8.1289]
["bitfinex-derivatives","SOLF0:USTF0",1743804087257,47.81833697,123.09,123.06,8.18191525]
["bitfinex-derivatives","SOLF0:USTF0",1743804088852,47.81843697,123.09,123.06,0.05301525]
["bitfinex-derivatives","SOLF0:USTF0",1743804089451,39.69093697,123.09,123.06,8.18211525]
["bitfinex-derivatives","SOLF0:USTF0",1743804089648,0.05784849,123.09,123.06,0.05301525]
["bitfinex-derivatives","SOLF0:USTF0",1743804089846,10.53308848,123.12,123.07,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743804090049,18.65868848,123.12,123.08,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1743804090249,10.53308848,123.12,123.08,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1743804090549,10.53308848,123.12,123.1,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1743804090760,1.41377209,123.21,123.09,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743804090761,10.53308848,123.14,123.09,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743804090953,0.05942098,123.12,123.1,0.05315953]
["bitfinex-derivatives","SOLF0:USTF0",1743804091154,10.53308848,123.16,123.11,39.63308848]
["bitfinex-derivatives","SOLF0:USTF0",1743804091548,302.71308848,123.18,123.15,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1743804091752,310.83458848,123.18,123.15,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1743804092356,310.88599953,123.18,123.15,8.17807495]
["bitfinex-derivatives","SOLF0:USTF0",1743804094543,10.58449953,123.18,123.15,0.05547495]
["bitfinex-derivatives","SOLF0:USTF0",1743804094749,0.05141105,123.18,123.15,0.05547495]
["bitfinex-derivatives","SOLF0:USTF0",1743804094949,0.05141105,123.18,123.15,2.19887495]
["bitfinex-derivatives","SOLF0:USTF0",1743804095557,0.05141105,123.18,123.17,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1743804097762,0.05141105,123.18,123.16,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1743804098961,0.05141105,123.18,123.17,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1743804101962,0.05141105,123.18,123.16,8.1223]
["bitfinex-derivatives","SOLF0:USTF0",1743804102466,0.05141105,123.18,123.15,12.59847495]
["bitfinex-derivatives","SOLF0:USTF0",1743804102767,0.05141105,123.18,123.15,4.47557495]
["bitfinex-derivatives","SOLF0:USTF0",1743804103358,0.05141105,123.18,123.16,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1743804103860,0.05141105,123.18,123.15,12.59847495]
["bitfinex-derivatives","SOLF0:USTF0",1743804104469,10.58449953,123.18,123.15,4.47557495]
["bitfinex-derivatives","SOLF0:USTF0",1743804105268,8.1222,123.17,123.15,4.47557495]
["bitfinex-derivatives","SOLF0:USTF0",1743804106269,10.58449953,123.18,123.15,4.47557495]
["bitfinex-derivatives","SOLF0:USTF0",1743804107477,8.1226,123.16,123.15,4.47557495]
["bitfinex-derivatives","SOLF0:USTF0",1743804108770,8.1223,123.17,123.15,4.47557495]
["bitfinex-derivatives","SOLF0:USTF0",1743804108976,10.58449953,123.18,123.15,4.47557495]
["bitfinex-derivatives","SOLF0:USTF0",1743804109377,8.1222,123.17,123.15,12.59877495]
["bitfinex-derivatives","SOLF0:USTF0",1743804110078,10.58449953,123.18,123.15,12.59877495]
["bitfinex-derivatives","SOLF0:USTF0",1743804110379,10.58449953,123.18,123.15,4.47557495]
["bitfinex-derivatives","SOLF0:USTF0",1743804111077,10.58449953,123.18,123.15,12.59837495]
["bitfinex-derivatives","SOLF0:USTF0",1743804111678,10.58449953,123.18,123.16,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1743804114279,10.58449953,123.18,123.17,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1743804114584,0.05141105,123.18,123.17,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1743804115482,10.53308848,123.2,123.19,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1743804115785,10.53308848,123.23,123.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743804116186,10.53308848,123.23,123.21,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1743804116575,10.58570504,123.23,123.21,0.06103627]
["bitfinex-derivatives","SOLF0:USTF0",1743804116777,10.58570504,123.23,123.22,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1743804116991,18.70370504,123.23,123.21,0.06103627]
["bitfinex-derivatives","SOLF0:USTF0",1743804117489,18.70370504,123.23,123.21,8.18003627]
["bitfinex-derivatives","SOLF0:USTF0",1743804117789,10.58570504,123.23,123.21,8.18003627]
["bitfinex-derivatives","SOLF0:USTF0",1743804118582,10.58570504,123.23,123.22,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1743804120389,0.05261656,123.23,123.22,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1743804121876,10.53308848,123.26,123.24,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1743804123092,10.58825726,123.26,123.24,8.16833699]
["bitfinex-derivatives","SOLF0:USTF0",1743804123795,0.05516878,123.26,123.25,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1743804135105,8.1142,123.29,123.27,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1743804135403,10.53308848,123.31,123.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743804135897,8.1136,123.3,123.28,8.1144]
["bitfinex-derivatives","SOLF0:USTF0",1743804136293,0.05558764,123.3,123.28,0.05196804]
["bitfinex-derivatives","SOLF0:USTF0",1743804136895,0.05558764,123.3,123.29,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743804137409,0.05558764,123.3,123.29,37.174]
["bitfinex-derivatives","SOLF0:USTF0",1743804138594,0.05558764,123.3,123.28,0.05196804]
["bitfinex-derivatives","SOLF0:USTF0",1743804138595,8.114,123.29,123.28,0.05196804]
["bitfinex-derivatives","SOLF0:USTF0",1743804138904,18.64708848,123.29,123.28,0.05196804]
["bitfinex-derivatives","SOLF0:USTF0",1743804142702,10.53308848,123.29,123.22,12.3131]
["bitfinex-derivatives","SOLF0:USTF0",1743804143013,10.53308848,123.26,123.22,41.3731]
["bitfinex-derivatives","SOLF0:USTF0",1743804143214,8.1169,123.25,123.22,41.3731]
["bitfinex-derivatives","SOLF0:USTF0",1743804143807,8.17666939,123.25,123.22,41.42796552]
["bitfinex-derivatives","SOLF0:USTF0",1743804144707,8.1173,123.24,123.22,0.05486552]
["bitfinex-derivatives","SOLF0:USTF0",1743804145016,18.65038848,123.24,123.22,0.05486552]
["bitfinex-derivatives","SOLF0:USTF0",1743804145705,8.1179,123.23,123.22,0.05486552]
["bitfinex-derivatives","SOLF0:USTF0",1743804148020,13.91166726,123.24,123.13,12.63038848]
["bitfinex-derivatives","SOLF0:USTF0",1743804148322,18.65468848,123.18,123.14,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743804148617,10.53308848,123.18,123.14,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743804148999,10.53308848,123.16,123.15,0.05721116]
["bitfinex-derivatives","SOLF0:USTF0",1743804149915,0.05711958,123.17,123.15,0.05721116]
["bitfinex-derivatives","SOLF0:USTF0",1743804150222,0.05711958,123.17,123.16,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1743804160320,292.18,123.26,123.15,10.59029964]
["bitfinex-derivatives","SOLF0:USTF0",1743804160621,10.53308848,123.23,123.17,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743804160825,18.64998848,123.25,123.19,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743804161027,18.64998848,123.25,123.2,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743804161028,10.53308848,123.25,123.2,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743804161423,47.72858848,123.27,123.24,8.1169]
["bitfinex-derivatives","SOLF0:USTF0",1743804161729,24.31878275,123.27,123.24,8.1169]
["bitfinex-derivatives","SOLF0:USTF0",1743804161929,10.53308848,123.25,123.24,0.05279018]
["bitfinex-derivatives","SOLF0:USTF0",1743804162121,10.53308848,123.25,123.18,33.329]
["bitfinex-derivatives","SOLF0:USTF0",1743804162431,10.53308848,123.19,123.17,8.1215]
["bitfinex-derivatives","SOLF0:USTF0",1743804162723,10.53308848,123.19,123.14,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1743804162924,10.53308848,123.17,123.13,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743804163231,10.53308848,123.21,123.15,10.53308848]
["bitfinex-derivatives","SOLF0:USTF0",1743804163418,10.53308848,123.21,123.16,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743804163613,10.53308848,123.21,123.19,8.1202]
["bitfinex-derivatives","SOLF0:USTF0",1743804163816,292.2,123.24,123.16,45.3051]
["bitfinex-derivatives","SOLF0:USTF0",1743804164026,300.3176,123.24,123.17,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1743804164323,16.60737455,123.25,123.17,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1743804164511,0.0577995,123.22,123.19,0.05210355]
["bitfinex-derivatives","SOLF0:USTF0",1743804164711,0.0577995,123.22,123.21,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1743804164911,0.0577995,123.22,123.19,0.05210355]
["bitfinex-derivatives","SOLF0:USTF0",1743804165112,16.60737455,123.21,123.19,0.05210355]
["bitfinex-derivatives","SOLF0:USTF0",1743804165931,8.1196,123.21,123.19,0.05210355]
["bitfinex-derivatives","SOLF0:USTF0",1743804167133,8.1196,123.21,123.19,8.17260355]
["bitfinex-derivatives","SOLF0:USTF0",1743804169835,8.1196,123.21,123.19,0.05210355]
["bitfinex-derivatives","SOLF0:USTF0",1743804170024,8.1199,123.2,123.19,0.05210355]
["bitfinex-derivatives","SOLF0:USTF0",1743804172044,8.1213,123.18,123.16,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1743804172228,8.1213,123.18,123.15,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1743804172936,8.1213,123.18,123.16,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1743804173129,8.17793163,123.18,123.16,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1743804176838,8.17793163,123.18,123.15,8.17959259]
["bitfinex-derivatives","SOLF0:USTF0",1743804177938,8.17793163,123.18,123.16,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1743804178128,0.05663163,123.18,123.15,0.05669259]
["bitfinex-derivatives","SOLF0:USTF0",1743804179225,45.68737455,123.17,123.07,188.51365467]
["bitfinex-derivatives","SOLF0:USTF0",1743804179432,16.60737455,123.15,123.08,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743804179620,16.60737455,123.15,123.11,8.1258]
["bitfinex-derivatives","SOLF0:USTF0",1743804179826,29.08,123.17,123.09,16.60737455]
["bitfinex-derivatives","SOLF0:USTF0",1743804180237,29.08,123.17,123.14,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1743804180633,29.14145893,123.17,123.14,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1743804181740,37.26335893,123.17,123.14,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1743804181939,37.26335893,123.17,123.13,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1743804182242,8.1236,123.15,123.12,0.05497711]
["bitfinex-derivatives","SOLF0:USTF0",1743804182540,8.1236,123.15,123.12,8.17987711]
["bitfinex-derivatives","SOLF0:USTF0",1743804182737,29.14145893,123.17,123.12,0.05497711]
["bitfinex-derivatives","SOLF0:USTF0",1743804183142,29.14145893,123.17,123.15,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1743804183639,39.77839403,123.17,123.15,8.18023049]
["bitfinex-derivatives","SOLF0:USTF0",1743804185743,10.69839403,123.17,123.15,8.18023049]
["bitfinex-derivatives","SOLF0:USTF0",1743804186452,0.06145893,123.17,123.16,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1743804187641,0.06145893,123.17,123.15,0.05753049]
["bitfinex-derivatives","SOLF0:USTF0",1743804187846,10.69839403,123.17,123.15,0.05753049]
["bitfinex-derivatives","SOLF0:USTF0",1743804188246,8.1226,123.16,123.15,0.05753049]
["bitfinex-derivatives","SOLF0:USTF0",1743804188542,13.75784083,123.16,123.15,0.05753049]
["bitfinex-derivatives","SOLF0:USTF0",1743804188746,17.15788102,123.16,123.15,0.05753049]
["bitfinex-derivatives","SOLF0:USTF0",1743804189041,0.06145893,123.17,123.15,0.05753049]
["bitfinex-derivatives","SOLF0:USTF0",1743804189440,0.06145893,123.17,123.15,8.18033049]
["bitfinex-derivatives","SOLF0:USTF0",1743804190845,8.18365893,123.17,123.15,0.05753049]
["bitfinex-derivatives","SOLF0:USTF0",1743804191846,8.1226,123.16,123.15,0.05753049]
["bitfinex-derivatives","SOLF0:USTF0",1743804192049,10.6369351,123.16,123.09,10.6369351]
["bitfinex-derivatives","SOLF0:USTF0",1743804192240,10.6369351,123.12,123.07,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1743804192440,8.1261,123.11,123.07,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1743804192651,8.1261,123.11,123.08,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1743804192946,39.7569351,123.15,123.08,39.7769351]
["bitfinex-derivatives","SOLF0:USTF0",1743804193248,0.05281956,123.13,123.1,10.6967311]
["bitfinex-derivatives","SOLF0:USTF0",1743804194245,10.68975466,123.13,123.1,0.059796]
["bitfinex-derivatives","SOLF0:USTF0",1743804194638,8.1257,123.12,123.1,0.059796]
["bitfinex-derivatives","SOLF0:USTF0",1743804195750,8.1259,123.11,123.1,0.059796]
["bitfinex-derivatives","SOLF0:USTF0",1743804196851,18.7628351,123.11,123.1,0.059796]
["bitfinex-derivatives","SOLF0:USTF0",1743804197052,22.32961884,123.11,123.1,0.059796]
["bitfinex-derivatives","SOLF0:USTF0",1743804197346,18.7628351,123.11,123.1,0.059796]
["bitfinex-derivatives","SOLF0:USTF0",1743804197546,22.32757035,123.11,123.1,0.059796]
["bitfinex-derivatives","SOLF0:USTF0",1743804197855,38.40804911,123.11,123.04,33.6588]
["bitfinex-derivatives","SOLF0:USTF0",1743804198154,8.1282,123.08,123.05,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1743804198454,3.56219075,123.1,123.04,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1743804198756,8.18411821,123.08,123.06,0.05351574]
["bitfinex-derivatives","SOLF0:USTF0",1743804198956,0.05581821,123.08,123.06,0.05351574]
["bitfinex-derivatives","SOLF0:USTF0",1743804199754,8.1285,123.07,123.06,0.05351574]
["bitfinex-derivatives","SOLF0:USTF0",1743804199950,0.05581821,123.08,123.06,0.05351574]
["bitfinex-derivatives","SOLF0:USTF0",1743804200352,0.05581821,123.08,123.07,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1743804201559,0.05581821,123.08,123.06,0.05351574]
["bitfinex-derivatives","SOLF0:USTF0",1743804201960,8.18401821,123.08,123.06,0.05351574]
["bitfinex-derivatives","SOLF0:USTF0",1743804202166,0.05581821,123.08,123.06,0.05351574]
["bitfinex-derivatives","SOLF0:USTF0",1743804202655,0.05581821,123.08,123.07,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1743804202963,0.05581821,123.08,123.06,0.05351574]
["bitfinex-derivatives","SOLF0:USTF0",1743804203661,0.05581821,123.08,123.07,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1743804207761,0.05581821,123.08,123.06,8.18241574]
["bitfinex-derivatives","SOLF0:USTF0",1743804207957,0.05581821,123.08,123.06,0.05351574]
["bitfinex-derivatives","SOLF0:USTF0",1743804209059,8.1285,123.07,123.06,0.05351574]
["bitfinex-derivatives","SOLF0:USTF0",1743804209865,8.18401821,123.08,123.06,0.05351574]
["bitfinex-derivatives","SOLF0:USTF0",1743804210057,0.05581821,123.08,123.06,0.05351574]
["bitfinex-derivatives","SOLF0:USTF0",1743804210456,308.99822822,123.14,123.06,0.05351574]
["bitfinex-derivatives","SOLF0:USTF0",1743804210659,292.36,123.14,123.06,18.89862822]
["bitfinex-derivatives","SOLF0:USTF0",1743804210859,8.1255,123.12,123.1,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1743804211050,292.36,123.14,123.08,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743804211257,16.63822822,123.12,123.06,31.4804]
["bitfinex-derivatives","SOLF0:USTF0",1743804211463,45.85822822,123.12,123.04,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743804211770,0.0624799,123.1,123.08,0.05407911]
["bitfinex-derivatives","SOLF0:USTF0",1743804212364,8.1272,123.09,123.08,0.05407911]
["bitfinex-derivatives","SOLF0:USTF0",1743804216367,8.1892799,123.1,123.08,0.05407911]
["bitfinex-derivatives","SOLF0:USTF0",1743804216568,29.26,123.09,122.97,428.10223435]
["bitfinex-derivatives","SOLF0:USTF0",1743804216765,29.26,123.09,122.98,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1743804216766,25.79725423,123.08,122.98,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1743804217078,16.63822822,123.06,122.98,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1743804217265,45.91822822,123.06,122.98,35.8598]
["bitfinex-derivatives","SOLF0:USTF0",1743804217567,8.1321,123.02,122.98,41.7459]
["bitfinex-derivatives","SOLF0:USTF0",1743804217769,18.79504234,123.02,123.01,0.05351646]
["bitfinex-derivatives","SOLF0:USTF0",1743804219667,8.1321,123.02,123.01,0.05351646]
["bitfinex-derivatives","SOLF0:USTF0",1743804220375,29.32165399,123.03,123.01,0.05351646]
["bitfinex-derivatives","SOLF0:USTF0",1743804220868,0.06165399,123.03,123.01,0.05351646]
["bitfinex-derivatives","SOLF0:USTF0",1743804221469,8.19285399,123.03,123.01,0.05351646]
["bitfinex-derivatives","SOLF0:USTF0",1743804221668,0.06165399,123.03,123.01,0.05351646]
["bitfinex-derivatives","SOLF0:USTF0",1743804222063,8.19285399,123.03,123.01,0.05351646]
["bitfinex-derivatives","SOLF0:USTF0",1743804222773,0.06165399,123.03,123.01,0.05351646]
["bitfinex-derivatives","SOLF0:USTF0",1743804224674,0.06165399,123.03,123.01,8.18581646]
["bitfinex-derivatives","SOLF0:USTF0",1743804225170,0.06165399,123.03,123.01,0.05351646]
["bitfinex-derivatives","SOLF0:USTF0",1743804225473,16.72490667,123.03,122.96,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1743804225974,8.1328,123.01,122.98,8.1344]
["bitfinex-derivatives","SOLF0:USTF0",1743804226573,8.1328,123.01,122.98,8.18980005]
["bitfinex-derivatives","SOLF0:USTF0",1743804226871,45.98325268,123.01,122.98,0.05540005]
["bitfinex-derivatives","SOLF0:USTF0",1743804227075,16.66325268,122.99,122.91,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1743804227574,8.1352,122.97,122.93,8.1372]
["bitfinex-derivatives","SOLF0:USTF0",1743804227876,8.1352,122.97,122.91,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1743804228071,24.79845268,122.97,122.93,0.06213677]
["bitfinex-derivatives","SOLF0:USTF0",1743804228274,0.05668236,122.95,122.94,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1743804231180,16.66325268,123.01,122.94,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743804231575,29.34,123.02,122.94,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743804231772,29.34,123.02,122.98,8.1339]
["bitfinex-derivatives","SOLF0:USTF0",1743804231962,8.1326,123.01,122.98,8.1339]
["bitfinex-derivatives","SOLF0:USTF0",1743804232370,8.19132334,123.01,122.98,8.19174971]
["bitfinex-derivatives","SOLF0:USTF0",1743804232980,0.05872334,123.01,122.99,8.1336]
["bitfinex-derivatives","SOLF0:USTF0",1743804233580,8.19122334,123.01,122.98,8.19194971]
["bitfinex-derivatives","SOLF0:USTF0",1743804234980,8.1333,123.0,122.98,0.05784971]
["bitfinex-derivatives","SOLF0:USTF0",1743804236086,8.1333,123.0,122.98,8.19224971]
["bitfinex-derivatives","SOLF0:USTF0",1743804236286,24.85477602,123.01,122.98,8.19224971]
["bitfinex-derivatives","SOLF0:USTF0",1743804237187,8.1331,123.0,122.98,0.05784971]
["bitfinex-derivatives","SOLF0:USTF0",1743804238388,16.72197602,123.01,122.98,0.05784971]
["bitfinex-derivatives","SOLF0:USTF0",1743804239087,8.1331,123.0,122.98,0.05784971]
["bitfinex-derivatives","SOLF0:USTF0",1743804239701,24.85457602,123.01,122.98,0.05784971]
["bitfinex-derivatives","SOLF0:USTF0",1743804239906,0.05872334,123.01,122.98,0.05784971]
["bitfinex-derivatives","SOLF0:USTF0",1743804240405,0.05872334,123.01,122.99,8.1334]
["bitfinex-derivatives","SOLF0:USTF0",1743804241805,8.19142334,123.01,122.98,8.19164971]
["bitfinex-derivatives","SOLF0:USTF0",1743804242001,8.19142334,123.01,122.98,0.05784971]
["bitfinex-derivatives","SOLF0:USTF0",1743804242808,8.19142334,123.01,122.99,8.1338]
["bitfinex-derivatives","SOLF0:USTF0",1743804243808,8.19142334,123.01,122.98,8.19194971]
["bitfinex-derivatives","SOLF0:USTF0",1743804244107,8.1332,123.0,122.98,8.19194971]
["bitfinex-derivatives","SOLF0:USTF0",1743804244309,0.05872334,123.01,122.98,0.05784971]
["bitfinex-derivatives","SOLF0:USTF0",1743804244807,8.1338,122.99,122.98,0.05784971]
["bitfinex-derivatives","SOLF0:USTF0",1743804245310,8.1338,122.99,122.94,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1743804245311,45.88325268,122.99,122.94,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1743804245805,16.66325268,122.97,122.92,8.1382]
["bitfinex-derivatives","SOLF0:USTF0",1743804246004,29.24,122.96,122.92,8.1382]
["bitfinex-derivatives","SOLF0:USTF0",1743804246209,29.24,122.96,122.91,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1743804246410,37.3748,122.98,122.95,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1743804246611,0.05520054,122.95,122.91,52.59935268]
["bitfinex-derivatives","SOLF0:USTF0",1743804246812,8.1352,122.97,122.95,8.19776107]
["bitfinex-derivatives","SOLF0:USTF0",1743804247109,322.0,123.0,122.95,8.1362]
["bitfinex-derivatives","SOLF0:USTF0",1743804247304,0.0525004,122.97,122.95,8.19627557]
["bitfinex-derivatives","SOLF0:USTF0",1743804247609,8.1879004,122.97,122.95,8.19627557]
["bitfinex-derivatives","SOLF0:USTF0",1743804247805,8.1879004,122.97,122.95,0.06007557]
["bitfinex-derivatives","SOLF0:USTF0",1743804248006,8.1358,122.96,122.95,0.06007557]
["bitfinex-derivatives","SOLF0:USTF0",1743804249312,8.1878004,122.97,122.95,8.19647557]
["bitfinex-derivatives","SOLF0:USTF0",1743804249511,0.0525004,122.97,122.95,8.19647557]
["bitfinex-derivatives","SOLF0:USTF0",1743804249814,0.0525004,122.97,122.95,0.06007557]
["bitfinex-derivatives","SOLF0:USTF0",1743804251012,0.0525004,122.97,122.96,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1743804252313,0.0525004,122.97,122.95,0.06007557]
["bitfinex-derivatives","SOLF0:USTF0",1743804252314,0.0525004,122.97,122.95,8.19607557]
["bitfinex-derivatives","SOLF0:USTF0",1743804253012,0.0525004,122.97,122.96,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1743804253217,8.1358,122.96,122.95,0.06007557]
["bitfinex-derivatives","SOLF0:USTF0",1743804253607,0.0525004,122.97,122.95,0.06007557]
["bitfinex-derivatives","SOLF0:USTF0",1743804254112,0.0525004,122.97,122.95,8.19617557]
["bitfinex-derivatives","SOLF0:USTF0",1743804254713,16.66325268,123.03,122.95,0.06007557]
["bitfinex-derivatives","SOLF0:USTF0",1743804255010,8.133,123.01,122.95,16.66325268]
["bitfinex-derivatives","SOLF0:USTF0",1743804255211,8.133,123.01,122.96,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1743804255405,8.133,123.01,122.97,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743804255814,0.05808741,123.0,122.98,0.0608002]
["bitfinex-derivatives","SOLF0:USTF0",1743804256311,0.05808741,123.0,122.99,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1743804257421,10.66225186,123.04,122.98,0.0608002]
["bitfinex-derivatives","SOLF0:USTF0",1743804257714,292.76,123.05,122.98,0.0608002]
["bitfinex-derivatives","SOLF0:USTF0",1743804257914,8.1317,123.03,122.98,0.0608002]
["bitfinex-derivatives","SOLF0:USTF0",1743804258518,0.06083272,123.02,123.0,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1743804259520,8.19283272,123.02,123.0,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1743804260921,0.06083272,123.02,122.98,2.1252002]
["bitfinex-derivatives","SOLF0:USTF0",1743804261314,8.1336,123.0,122.98,2.1252002]
["bitfinex-derivatives","SOLF0:USTF0",1743804261712,0.06083272,123.02,122.98,2.1252002]
["bitfinex-derivatives","SOLF0:USTF0",1743804261919,0.06083272,123.02,122.98,10.2593002]
["bitfinex-derivatives","SOLF0:USTF0",1743804261920,8.1335,123.0,122.98,10.2593002]
["bitfinex-derivatives","SOLF0:USTF0",1743804264225,16.71569543,123.02,122.98,0.0608002]
["bitfinex-derivatives","SOLF0:USTF0",1743804264427,16.65486271,123.0,122.93,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743804264721,8.1365,122.95,122.93,37.4174]
["bitfinex-derivatives","SOLF0:USTF0",1743804265416,8.1361,122.96,122.94,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1743804265615,0.05419822,122.95,122.94,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1743804265814,5.62857211,122.99,122.94,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1743804266021,0.05442815,122.96,122.94,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1743804266429,0.05442815,122.96,122.94,0.05655168]
["bitfinex-derivatives","SOLF0:USTF0",1743804266811,8.19032815,122.96,122.94,0.05655168]
["bitfinex-derivatives","SOLF0:USTF0",1743804267322,0.05442815,122.96,122.94,0.05655168]
["bitfinex-derivatives","SOLF0:USTF0",1743804269030,8.1364,122.95,122.94,0.05655168]
["bitfinex-derivatives","SOLF0:USTF0",1743804269425,0.05442815,122.96,122.94,0.05655168]
["bitfinex-derivatives","SOLF0:USTF0",1743804269626,0.05442815,122.96,122.95,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1743804270126,13.7656524,123.0,122.97,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1743804270322,3.57014509,122.99,122.97,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1743804270527,8.1336,123.0,122.97,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1743804270727,16.65486271,123.03,122.97,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1743804270929,9.14937314,123.02,122.97,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1743804271229,9.20115536,123.01,122.99,0.05982347]
["bitfinex-derivatives","SOLF0:USTF0",1743804271427,17.28307314,123.0,122.99,0.05982347]
["bitfinex-derivatives","SOLF0:USTF0",1743804272024,8.1351,122.97,122.96,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743804272219,8.1351,122.97,122.92,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1743804272525,16.65486271,122.99,122.93,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743804272726,8.1354,122.97,122.94,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1743804273029,16.65486271,122.99,122.94,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1743804273232,0.05820025,122.97,122.94,8.19202574]
["bitfinex-derivatives","SOLF0:USTF0",1743804273435,3.51416328,122.96,122.94,8.19202574]
["bitfinex-derivatives","SOLF0:USTF0",1743804273732,0.05820025,122.97,122.94,8.19202574]
["bitfinex-derivatives","SOLF0:USTF0",1743804273929,3.51409516,122.96,122.94,8.19202574]
["bitfinex-derivatives","SOLF0:USTF0",1743804274133,0.05820025,122.97,122.94,8.19202574]
["bitfinex-derivatives","SOLF0:USTF0",1743804274436,8.136,122.96,122.94,8.19202574]
["bitfinex-derivatives","SOLF0:USTF0",1743804275333,8.19370025,122.97,122.94,8.19202574]
["bitfinex-derivatives","SOLF0:USTF0",1743804276336,0.05820025,122.97,122.94,0.05502574]
["bitfinex-derivatives","SOLF0:USTF0",1743804276536,3.51353166,122.96,122.94,0.05502574]
["bitfinex-derivatives","SOLF0:USTF0",1743804276833,0.05820025,122.97,122.94,0.05502574]
["bitfinex-derivatives","SOLF0:USTF0",1743804277035,3.51251179,122.96,122.94,0.05502574]
["bitfinex-derivatives","SOLF0:USTF0",1743804277232,8.1361,122.96,122.94,8.19182574]
["bitfinex-derivatives","SOLF0:USTF0",1743804279959,8.1364,122.95,122.94,0.05502574]
["bitfinex-derivatives","SOLF0:USTF0",1743804280235,9.14049948,122.95,122.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1743804280439,16.71306296,122.97,122.91,10.2216]
["bitfinex-derivatives","SOLF0:USTF0",1743804280629,9.13885573,122.96,122.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1743804280939,55.07315038,122.95,122.89,41.7567]
["bitfinex-derivatives","SOLF0:USTF0",1743804281138,9.13828767,122.94,122.89,33.6166]
["bitfinex-derivatives","SOLF0:USTF0",1743804281438,0.05485378,122.93,122.91,0.06042705]
["bitfinex-derivatives","SOLF0:USTF0",1743804282338,8.19295378,122.93,122.91,0.06042705]
["bitfinex-derivatives","SOLF0:USTF0",1743804282835,0.05485378,122.93,122.91,0.06042705]
["bitfinex-derivatives","SOLF0:USTF0",1743804283739,0.05485378,122.93,122.91,8.19892705]
["bitfinex-derivatives","SOLF0:USTF0",1743804283939,0.05485378,122.93,122.91,0.06042705]
["bitfinex-derivatives","SOLF0:USTF0",1743804284240,8.1384,122.92,122.91,0.06042705]
["bitfinex-derivatives","SOLF0:USTF0",1743804286441,8.19295378,122.93,122.91,0.06042705]
["bitfinex-derivatives","SOLF0:USTF0",1743804286642,0.05485378,122.93,122.91,0.06042705]
["bitfinex-derivatives","SOLF0:USTF0",1743804287141,8.1384,122.92,122.91,0.06042705]
["bitfinex-derivatives","SOLF0:USTF0",1743804287635,18.81805331,122.92,122.91,0.06042705]
["bitfinex-derivatives","SOLF0:USTF0",1743804288736,27.9253611,122.92,122.91,0.06042705]
["bitfinex-derivatives","SOLF0:USTF0",1743804288940,22.31237449,122.92,122.91,0.06042705]
["bitfinex-derivatives","SOLF0:USTF0",1743804289530,18.81805331,122.92,122.91,0.06042705]
["bitfinex-derivatives","SOLF0:USTF0",1743804290543,27.91954804,122.92,122.91,0.06042705]
["bitfinex-derivatives","SOLF0:USTF0",1743804290745,19.78114804,122.92,122.87,12.5591]
["bitfinex-derivatives","SOLF0:USTF0",1743804291047,3.49221211,122.91,122.88,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1743804291245,8.1392,122.91,122.88,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1743804291543,39.91965331,122.92,122.88,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1743804291745,39.91965331,122.92,122.89,8.19543418]
["bitfinex-derivatives","SOLF0:USTF0",1743804291945,8.1394,122.91,122.89,8.19543418]
["bitfinex-derivatives","SOLF0:USTF0",1743804292147,8.1394,122.91,122.89,0.05563418]
["bitfinex-derivatives","SOLF0:USTF0",1743804292349,18.81935331,122.9,122.89,0.05563418]
["bitfinex-derivatives","SOLF0:USTF0",1743804293845,10.67965331,122.9,122.89,0.05563418]
["bitfinex-derivatives","SOLF0:USTF0",1743804294744,10.67965331,122.92,122.89,0.05563418]
["bitfinex-derivatives","SOLF0:USTF0",1743804295156,10.67965331,122.92,122.9,8.1395]
["bitfinex-derivatives","SOLF0:USTF0",1743804296852,0.05485378,122.93,122.89,0.05563418]
["bitfinex-derivatives","SOLF0:USTF0",1743804298446,0.05485378,122.93,122.9,8.1392]
["bitfinex-derivatives","SOLF0:USTF0",1743804298447,10.67965331,122.92,122.9,8.1392]
["bitfinex-derivatives","SOLF0:USTF0",1743804298844,18.81815331,122.92,122.9,8.1392]
["bitfinex-derivatives","SOLF0:USTF0",1743804299245,10.67965331,122.92,122.9,8.1392]
["bitfinex-derivatives","SOLF0:USTF0",1743804299448,0.05485378,122.93,122.89,10.73528749]
["bitfinex-derivatives","SOLF0:USTF0",1743804300052,0.05485378,122.93,122.89,12.95838749]
["bitfinex-derivatives","SOLF0:USTF0",1743804300254,0.05485378,122.93,122.92,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1743804301446,3.48606333,122.98,122.91,40.09965331]
["bitfinex-derivatives","SOLF0:USTF0",1743804301641,3.48606333,123.0,122.93,10.67965331]
["bitfinex-derivatives","SOLF0:USTF0",1743804301848,10.67965331,122.99,122.94,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743804302049,10.67965331,122.99,122.97,8.1347]
["bitfinex-derivatives","SOLF0:USTF0",1743804302647,10.73367754,122.99,122.97,8.18663772]
["bitfinex-derivatives","SOLF0:USTF0",1743804303556,10.73367754,122.99,122.97,0.05193772]
["bitfinex-derivatives","SOLF0:USTF0",1743804303745,0.05402423,122.99,122.97,0.05193772]
["bitfinex-derivatives","SOLF0:USTF0",1743804304752,0.05402423,122.99,122.97,8.18673772]
["bitfinex-derivatives","SOLF0:USTF0",1743804305055,0.05402423,122.99,122.97,0.05193772]
["bitfinex-derivatives","SOLF0:USTF0",1743804305252,0.05402423,122.99,122.98,8.1344]
["bitfinex-derivatives","SOLF0:USTF0",1743804305955,0.05402423,122.99,122.97,0.05193772]
["bitfinex-derivatives","SOLF0:USTF0",1743804306456,0.05402423,122.99,122.97,8.18673772]
["bitfinex-derivatives","SOLF0:USTF0",1743804306950,0.05402423,122.99,122.97,0.05193772]
["bitfinex-derivatives","SOLF0:USTF0",1743804308150,8.18792423,122.99,122.97,0.05193772]
["bitfinex-derivatives","SOLF0:USTF0",1743804308355,0.05402423,122.99,122.97,0.05193772]
["bitfinex-derivatives","SOLF0:USTF0",1743804310763,8.18812423,122.99,122.97,0.05193772]
["bitfinex-derivatives","SOLF0:USTF0",1743804311456,8.1344,122.98,122.97,0.05193772]
["bitfinex-derivatives","SOLF0:USTF0",1743804321175,8.1344,122.98,122.97,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743804321381,33.91181022,122.98,122.88,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1743804321571,16.67202212,122.96,122.88,35.9725]
["bitfinex-derivatives","SOLF0:USTF0",1743804321772,9.09839636,122.95,122.88,44.1132]
["bitfinex-derivatives","SOLF0:USTF0",1743804322072,8.1396,122.91,122.88,44.1132]
["bitfinex-derivatives","SOLF0:USTF0",1743804322583,0.05850846,122.91,122.88,44.17387319]
["bitfinex-derivatives","SOLF0:USTF0",1743804322783,0.05850846,122.91,122.88,14.99387319]
["bitfinex-derivatives","SOLF0:USTF0",1743804323178,0.05850846,122.91,122.89,8.1404]
["bitfinex-derivatives","SOLF0:USTF0",1743804323881,29.18,122.96,122.88,6.85317319]
["bitfinex-derivatives","SOLF0:USTF0",1743804324079,29.18,122.96,122.88,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1743804324273,8.1367,122.95,122.88,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1743804324673,8.1375,122.94,122.88,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1743804324875,29.18,122.96,122.9,8.1941351]
["bitfinex-derivatives","SOLF0:USTF0",1743804325073,0.05874925,122.92,122.9,8.1941351]
["bitfinex-derivatives","SOLF0:USTF0",1743804325481,0.05874925,122.92,122.9,0.0547351]
["bitfinex-derivatives","SOLF0:USTF0",1743804326081,0.05874925,122.92,122.9,8.1943351]
["bitfinex-derivatives","SOLF0:USTF0",1743804326887,8.19724925,122.92,122.9,8.1943351]
["bitfinex-derivatives","SOLF0:USTF0",1743804327486,0.05874925,122.92,122.9,8.1943351]
["bitfinex-derivatives","SOLF0:USTF0",1743804329288,0.05874925,122.92,122.91,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1743804329777,10.67678752,122.98,122.94,8.1367]
["bitfinex-derivatives","SOLF0:USTF0",1743804329979,10.67678752,122.98,122.91,39.81678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804330381,8.1354,122.97,122.94,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1743804330879,8.1354,122.97,122.95,8.1362]
["bitfinex-derivatives","SOLF0:USTF0",1743804331080,8.19598276,122.97,122.95,8.1362]
["bitfinex-derivatives","SOLF0:USTF0",1743804331783,8.19598276,122.97,122.94,8.19386886]
["bitfinex-derivatives","SOLF0:USTF0",1743804331984,0.06058276,122.97,122.94,8.19386886]
["bitfinex-derivatives","SOLF0:USTF0",1743804332490,8.19608276,122.97,122.95,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1743804332679,0.06058276,122.97,122.94,0.05696886]
["bitfinex-derivatives","SOLF0:USTF0",1743804332983,0.06058276,122.97,122.96,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1743804335085,0.06058276,122.97,122.94,0.05696886]
["bitfinex-derivatives","SOLF0:USTF0",1743804335680,10.67678752,122.96,122.94,0.05696886]
["bitfinex-derivatives","SOLF0:USTF0",1743804336087,8.1364,122.95,122.94,0.05696886]
["bitfinex-derivatives","SOLF0:USTF0",1743804336288,10.67678752,122.96,122.94,0.05696886]
["bitfinex-derivatives","SOLF0:USTF0",1743804337592,8.1364,122.95,122.94,0.05696886]
["bitfinex-derivatives","SOLF0:USTF0",1743804341591,18.81288752,122.96,122.94,0.05696886]
["bitfinex-derivatives","SOLF0:USTF0",1743804341793,10.67678752,122.96,122.94,0.05696886]
["bitfinex-derivatives","SOLF0:USTF0",1743804342294,8.1364,122.95,122.94,0.05696886]
["bitfinex-derivatives","SOLF0:USTF0",1743804345695,18.81288752,122.96,122.94,0.05696886]
["bitfinex-derivatives","SOLF0:USTF0",1743804347698,8.1364,122.95,122.94,0.05696886]
["bitfinex-derivatives","SOLF0:USTF0",1743804351596,8.1364,122.95,122.9,33.441]
["bitfinex-derivatives","SOLF0:USTF0",1743804351597,8.1386,122.92,122.9,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1743804351784,38.27615257,122.95,122.88,12.94018752]
["bitfinex-derivatives","SOLF0:USTF0",1743804351785,10.67678752,122.94,122.88,12.94018752]
["bitfinex-derivatives","SOLF0:USTF0",1743804351982,9.13470725,122.93,122.88,12.94018752]
["bitfinex-derivatives","SOLF0:USTF0",1743804352184,8.1387,122.92,122.9,8.1397]
["bitfinex-derivatives","SOLF0:USTF0",1743804352800,8.19343781,122.92,122.9,8.19340055]
["bitfinex-derivatives","SOLF0:USTF0",1743804354086,37.33343781,122.92,122.9,8.19340055]
["bitfinex-derivatives","SOLF0:USTF0",1743804354803,8.1391,122.91,122.9,0.05370055]
["bitfinex-derivatives","SOLF0:USTF0",1743804356406,29.19473781,122.92,122.9,0.05370055]
["bitfinex-derivatives","SOLF0:USTF0",1743804356807,0.05473781,122.92,122.9,0.05370055]
["bitfinex-derivatives","SOLF0:USTF0",1743804358205,0.05473781,122.92,122.91,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1743804359196,39.81678752,122.96,122.92,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1743804359504,9.13675854,122.95,122.92,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1743804359807,39.81678752,122.96,122.92,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1743804360008,9.1390387,122.95,122.92,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1743804360210,8.1366,122.95,122.93,8.1375]
["bitfinex-derivatives","SOLF0:USTF0",1743804360398,8.19783831,122.95,122.93,8.1375]
["bitfinex-derivatives","SOLF0:USTF0",1743804363907,0.06123831,122.95,122.94,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1743804364103,0.06123831,122.95,122.94,18.81388752]
["bitfinex-derivatives","SOLF0:USTF0",1743804368215,0.06123831,122.95,122.92,10.73447315]
["bitfinex-derivatives","SOLF0:USTF0",1743804368513,0.06123831,122.95,122.92,0.05768563]
["bitfinex-derivatives","SOLF0:USTF0",1743804368701,10.73802583,122.95,122.92,0.05768563]
["bitfinex-derivatives","SOLF0:USTF0",1743804369113,8.1374,122.94,122.92,0.05768563]
["bitfinex-derivatives","SOLF0:USTF0",1743804369312,8.1374,122.94,122.92,8.19568563]
["bitfinex-derivatives","SOLF0:USTF0",1743804371013,0.06123831,122.95,122.93,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1743804371209,0.06123831,122.95,122.92,10.73447315]
["bitfinex-derivatives","SOLF0:USTF0",1743804371608,0.06123831,122.95,122.94,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1743804375220,0.06123831,122.95,122.93,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1743804375412,8.19763831,122.95,122.93,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1743804376617,0.06123831,122.95,122.94,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1743804377720,5.82111742,122.95,122.94,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1743804377923,13.95751742,122.95,122.93,8.1375]
["bitfinex-derivatives","SOLF0:USTF0",1743804378225,5.75987911,122.94,122.93,8.1375]
["bitfinex-derivatives","SOLF0:USTF0",1743804379422,5.75987911,122.94,122.92,8.19578563]
["bitfinex-derivatives","SOLF0:USTF0",1743804379631,5.75987911,122.94,122.92,0.05768563]
["bitfinex-derivatives","SOLF0:USTF0",1743804379929,8.1378,122.93,122.92,0.05768563]
["bitfinex-derivatives","SOLF0:USTF0",1743804380309,13.89767911,122.93,122.92,0.05768563]
["bitfinex-derivatives","SOLF0:USTF0",1743804389538,5.75987911,122.93,122.92,8.19608563]
["bitfinex-derivatives","SOLF0:USTF0",1743804390030,5.75987911,122.93,122.92,18.87287315]
["bitfinex-derivatives","SOLF0:USTF0",1743804390934,8.1343,122.99,122.92,18.87447315]
["bitfinex-derivatives","SOLF0:USTF0",1743804391130,8.1343,122.99,122.95,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804391329,3.50434759,122.98,122.93,15.00528752]
["bitfinex-derivatives","SOLF0:USTF0",1743804391522,19.80840327,122.97,122.93,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1743804391721,10.67678752,122.97,122.93,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1743804392031,8.1941044,122.96,122.94,0.05599677]
["bitfinex-derivatives","SOLF0:USTF0",1743804394636,0.0578044,122.96,122.94,0.05599677]
["bitfinex-derivatives","SOLF0:USTF0",1743804394823,0.0578044,122.96,122.94,10.73278429]
["bitfinex-derivatives","SOLF0:USTF0",1743804395529,0.0578044,122.96,122.95,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1743804399939,8.1937044,122.96,122.94,8.19269677]
["bitfinex-derivatives","SOLF0:USTF0",1743804404339,8.1937044,122.96,122.94,0.05599677]
["bitfinex-derivatives","SOLF0:USTF0",1743804405944,8.1364,122.95,122.94,0.05599677]
["bitfinex-derivatives","SOLF0:USTF0",1743804406245,0.0578044,122.96,122.94,0.05599677]
["bitfinex-derivatives","SOLF0:USTF0",1743804406542,8.1940044,122.96,122.94,8.19299677]
["bitfinex-derivatives","SOLF0:USTF0",1743804409946,8.1940044,122.96,122.94,0.05599677]
["bitfinex-derivatives","SOLF0:USTF0",1743804410149,8.1364,122.95,122.94,0.05599677]
["bitfinex-derivatives","SOLF0:USTF0",1743804411145,8.1940044,122.96,122.94,0.05599677]
["bitfinex-derivatives","SOLF0:USTF0",1743804411647,4.98595739,122.95,122.94,0.05599677]
["bitfinex-derivatives","SOLF0:USTF0",1743804412047,13.12235739,122.95,122.94,0.05599677]
["bitfinex-derivatives","SOLF0:USTF0",1743804412348,24.74466455,122.95,122.9,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1743804412538,8.1388,122.92,122.9,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1743804413345,8.19657823,122.92,122.9,4.37789011]
["bitfinex-derivatives","SOLF0:USTF0",1743804413544,0.05777823,122.92,122.9,2.20339011]
["bitfinex-derivatives","SOLF0:USTF0",1743804413750,0.05777823,122.92,122.91,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743804414053,0.05777823,122.92,122.91,37.2791]
["bitfinex-derivatives","SOLF0:USTF0",1743804415844,0.05777823,122.92,122.9,10.34299011]
["bitfinex-derivatives","SOLF0:USTF0",1743804416751,8.19647823,122.92,122.9,10.34299011]
["bitfinex-derivatives","SOLF0:USTF0",1743804418141,8.1391,122.91,122.9,0.05939011]
["bitfinex-derivatives","SOLF0:USTF0",1743804418550,0.05777823,122.92,122.9,0.05939011]
["bitfinex-derivatives","SOLF0:USTF0",1743804418951,8.19647823,122.92,122.9,8.19899011]
["bitfinex-derivatives","SOLF0:USTF0",1743804419154,0.05777823,122.92,122.9,0.05939011]
["bitfinex-derivatives","SOLF0:USTF0",1743804420852,0.05777823,122.92,122.91,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1743804425765,6.28893106,122.92,122.91,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1743804428864,6.28842743,122.92,122.91,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1743804429160,63.3192128,122.92,122.84,135.52483343]
["bitfinex-derivatives","SOLF0:USTF0",1743804429357,10.67678752,122.86,122.84,135.52483343]
["bitfinex-derivatives","SOLF0:USTF0",1743804429557,40.3483914,122.85,122.84,135.52483343]
["bitfinex-derivatives","SOLF0:USTF0",1743804429754,43.8205898,122.85,122.83,196.34099723]
["bitfinex-derivatives","SOLF0:USTF0",1743804429953,16.90743672,122.84,122.83,196.34099723]
["bitfinex-derivatives","SOLF0:USTF0",1743804430154,6.2306492,122.84,122.83,196.34099723]
["bitfinex-derivatives","SOLF0:USTF0",1743804430357,11.2083914,122.84,122.83,196.34099723]
["bitfinex-derivatives","SOLF0:USTF0",1743804430564,1.5547422,122.84,122.83,196.34099723]
["bitfinex-derivatives","SOLF0:USTF0",1743804430766,1.5547422,122.84,122.83,198.52989723]
["bitfinex-derivatives","SOLF0:USTF0",1743804430963,11.70003958,122.84,122.83,196.34099723]
["bitfinex-derivatives","SOLF0:USTF0",1743804431166,11.70003958,122.84,122.82,275.19036033]
["bitfinex-derivatives","SOLF0:USTF0",1743804431167,10.13888491,122.84,122.82,0.05560683]
["bitfinex-derivatives","SOLF0:USTF0",1743804431371,3.92479846,122.83,122.82,0.05560683]
["bitfinex-derivatives","SOLF0:USTF0",1743804432167,10.67678752,122.84,122.82,0.05560683]
["bitfinex-derivatives","SOLF0:USTF0",1743804432771,0.06020391,122.85,122.82,0.05560683]
["bitfinex-derivatives","SOLF0:USTF0",1743804432964,0.06020391,122.85,122.82,29.19560683]
["bitfinex-derivatives","SOLF0:USTF0",1743804433465,0.06020391,122.85,122.83,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1743804433968,0.06020391,122.85,122.82,37.34040683]
["bitfinex-derivatives","SOLF0:USTF0",1743804434166,0.06020391,122.85,122.82,8.20040683]
["bitfinex-derivatives","SOLF0:USTF0",1743804434569,0.06020391,122.85,122.83,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1743804435375,0.06020391,122.85,122.84,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1743804436272,0.06020391,122.85,122.83,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1743804436782,0.06020391,122.85,122.82,0.05560683]
["bitfinex-derivatives","SOLF0:USTF0",1743804437271,0.06020391,122.85,122.82,10.73239435]
["bitfinex-derivatives","SOLF0:USTF0",1743804437567,0.06020391,122.85,122.83,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1743804437774,0.06020391,122.85,122.82,10.73239435]
["bitfinex-derivatives","SOLF0:USTF0",1743804438779,10.67678752,122.9,122.84,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804438983,3.84147616,122.89,122.85,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1743804439168,10.67678752,122.9,122.86,39.81678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804439375,39.81678752,122.92,122.86,39.81678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804439679,10.67678752,122.9,122.86,39.81678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804439873,10.67678752,122.92,122.86,39.81678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804440069,0.06143444,122.89,122.88,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804440267,0.06143444,122.89,122.88,18.81768752]
["bitfinex-derivatives","SOLF0:USTF0",1743804443673,0.06143444,122.89,122.88,47.95768752]
["bitfinex-derivatives","SOLF0:USTF0",1743804449676,10.67678752,122.92,122.88,39.81678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804449889,18.81428752,122.94,122.88,42.00928752]
["bitfinex-derivatives","SOLF0:USTF0",1743804450075,3.84702394,122.93,122.9,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804450276,10.67678752,122.94,122.9,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804450573,3.84784287,122.93,122.92,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1743804453084,10.05120901,122.93,122.92,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1743804453474,3.84784287,122.93,122.92,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1743804454091,10.0525837,122.93,122.92,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1743804459994,3.84784287,122.93,122.92,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1743804462997,0.06124785,122.94,122.92,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804463698,0.06124785,122.94,122.93,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1743804466596,0.06124785,122.94,122.93,37.2778]
["bitfinex-derivatives","SOLF0:USTF0",1743804481207,0.06124785,122.94,122.93,47.95458752]
["bitfinex-derivatives","SOLF0:USTF0",1743804481906,10.67678752,122.99,122.93,39.81678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804482106,9.91940964,122.98,122.95,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804482296,9.91940964,122.97,122.95,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804482493,8.1342,122.99,122.97,8.1351]
["bitfinex-derivatives","SOLF0:USTF0",1743804482693,3.67209304,122.98,122.97,8.1351]
["bitfinex-derivatives","SOLF0:USTF0",1743804483402,3.67209304,122.98,122.96,8.19420313]
["bitfinex-derivatives","SOLF0:USTF0",1743804483604,3.67209304,122.97,122.96,8.19420313]
["bitfinex-derivatives","SOLF0:USTF0",1743804484509,3.67209304,122.97,122.96,37.31420313]
["bitfinex-derivatives","SOLF0:USTF0",1743804484808,0.05481421,122.99,122.98,8.1344]
["bitfinex-derivatives","SOLF0:USTF0",1743804485008,3.73057637,122.99,122.98,8.1344]
["bitfinex-derivatives","SOLF0:USTF0",1743804486206,0.05481421,122.99,122.98,8.1344]
["bitfinex-derivatives","SOLF0:USTF0",1743804487216,8.1309,123.04,122.97,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804487399,8.1309,123.04,123.0,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804487400,3.6435648,123.03,123.0,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804487605,3.6435648,123.02,123.0,39.79678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804487806,8.1312,123.03,123.01,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1743804488304,8.18598628,123.03,123.01,8.18661694]
["bitfinex-derivatives","SOLF0:USTF0",1743804489708,11.75128127,123.02,123.01,0.05461694]
["bitfinex-derivatives","SOLF0:USTF0",1743804490210,3.61948127,123.02,123.01,0.05461694]
["bitfinex-derivatives","SOLF0:USTF0",1743804490413,8.18628628,123.03,123.01,0.05461694]
["bitfinex-derivatives","SOLF0:USTF0",1743804490711,0.05478628,123.03,123.02,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1743804490912,3.67369578,123.03,123.02,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1743804491212,0.05478628,123.03,123.02,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1743804492313,0.05478628,123.03,123.02,18.80858752]
["bitfinex-derivatives","SOLF0:USTF0",1743804494412,8.1288,123.07,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743804494611,8.1288,123.07,123.04,47.92728752]
["bitfinex-derivatives","SOLF0:USTF0",1743804494813,8.1288,123.07,123.04,39.79678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804495012,8.1288,123.07,123.05,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1743804495212,8.1288,123.07,123.04,39.79678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804495415,8.1293,123.06,123.04,39.79678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804495719,8.1293,123.06,123.04,39.85226042]
["bitfinex-derivatives","SOLF0:USTF0",1743804498723,0.05319585,123.07,123.04,39.85226042]
["bitfinex-derivatives","SOLF0:USTF0",1743804499511,8.1296,123.06,123.04,39.85226042]
["bitfinex-derivatives","SOLF0:USTF0",1743804499812,0.05319585,123.07,123.04,39.85226042]
["bitfinex-derivatives","SOLF0:USTF0",1743804500013,8.1298,123.06,123.04,39.85226042]
["bitfinex-derivatives","SOLF0:USTF0",1743804500508,0.05319585,123.07,123.04,39.85226042]
["bitfinex-derivatives","SOLF0:USTF0",1743804500706,8.1297,123.06,123.04,47.98266042]
["bitfinex-derivatives","SOLF0:USTF0",1743804501225,8.1297,123.06,123.04,39.85226042]
["bitfinex-derivatives","SOLF0:USTF0",1743804501824,0.05319585,123.07,123.04,39.85226042]
["bitfinex-derivatives","SOLF0:USTF0",1743804503218,8.1298,123.05,123.04,39.85226042]
["bitfinex-derivatives","SOLF0:USTF0",1743804505032,8.1295,123.06,123.04,47.98266042]
["bitfinex-derivatives","SOLF0:USTF0",1743804506533,0.05319585,123.07,123.05,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1743804506534,8.18189585,123.07,123.05,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1743804508526,0.05319585,123.07,123.06,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804508828,10.67678752,123.13,123.06,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804509031,8.1263,123.11,123.08,18.80408752]
["bitfinex-derivatives","SOLF0:USTF0",1743804509326,8.1263,123.11,123.07,31.3121]
["bitfinex-derivatives","SOLF0:USTF0",1743804509528,8.1256,123.12,123.08,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804509918,0.05202141,123.11,123.09,0.05874362]
["bitfinex-derivatives","SOLF0:USTF0",1743804510118,0.05202141,123.11,123.1,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1743804510332,0.05202141,123.11,123.1,47.90298752]
["bitfinex-derivatives","SOLF0:USTF0",1743804510632,8.1246,123.13,123.1,39.77678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804510931,8.1246,123.13,123.1,47.90318752]
["bitfinex-derivatives","SOLF0:USTF0",1743804511631,8.1239,123.14,123.11,8.1256]
["bitfinex-derivatives","SOLF0:USTF0",1743804511831,0.06219803,123.13,123.12,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804512332,0.05164577,123.14,123.12,18.80168752]
["bitfinex-derivatives","SOLF0:USTF0",1743804512522,0.05164577,123.14,123.13,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743804512731,10.67678752,123.19,123.14,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804513034,8.1227,123.16,123.14,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804513223,8.1227,123.16,123.14,39.75678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804513731,8.1227,123.16,123.14,39.81090119]
["bitfinex-derivatives","SOLF0:USTF0",1743804513936,8.18229737,123.16,123.14,39.81090119]
["bitfinex-derivatives","SOLF0:USTF0",1743804514324,8.18229737,123.16,123.14,47.93480119]
["bitfinex-derivatives","SOLF0:USTF0",1743804514527,8.18229737,123.16,123.14,39.81090119]
["bitfinex-derivatives","SOLF0:USTF0",1743804514942,8.18229737,123.16,123.14,47.93460119]
["bitfinex-derivatives","SOLF0:USTF0",1743804515234,0.05959737,123.16,123.14,39.81090119]
["bitfinex-derivatives","SOLF0:USTF0",1743804515830,0.05959737,123.16,123.15,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1743804517227,39.75678752,123.23,123.17,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1743804517527,39.75678752,123.23,123.18,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804517831,10.67678752,123.23,123.18,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804518235,8.119,123.22,123.19,18.79738752]
["bitfinex-derivatives","SOLF0:USTF0",1743804518435,8.17768516,123.22,123.19,18.85267871]
["bitfinex-derivatives","SOLF0:USTF0",1743804518630,8.17768516,123.22,123.19,10.73207871]
["bitfinex-derivatives","SOLF0:USTF0",1743804518825,8.17768516,123.22,123.19,18.85227871]
["bitfinex-derivatives","SOLF0:USTF0",1743804519432,8.17768516,123.22,123.2,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743804519629,8.1193,123.21,123.2,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743804520135,0.05868516,123.22,123.2,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743804520439,0.05868516,123.22,123.21,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804521736,0.05868516,123.22,123.2,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743804522329,8.1193,123.21,123.2,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743804522730,0.05868516,123.22,123.19,10.73207871]
["bitfinex-derivatives","SOLF0:USTF0",1743804523443,8.1199,123.2,123.19,10.73207871]
["bitfinex-derivatives","SOLF0:USTF0",1743804524938,8.1196,123.21,123.19,10.73207871]
["bitfinex-derivatives","SOLF0:USTF0",1743804525744,8.1199,123.2,123.19,10.73207871]
["bitfinex-derivatives","SOLF0:USTF0",1743804525946,0.05868516,123.22,123.19,10.73207871]
["bitfinex-derivatives","SOLF0:USTF0",1743804526638,8.1193,123.21,123.19,10.73207871]
["bitfinex-derivatives","SOLF0:USTF0",1743804527447,8.1199,123.2,123.19,10.73207871]
["bitfinex-derivatives","SOLF0:USTF0",1743804528340,8.1196,123.21,123.19,10.73207871]
["bitfinex-derivatives","SOLF0:USTF0",1743804528545,0.05868516,123.22,123.19,0.05529119]
["bitfinex-derivatives","SOLF0:USTF0",1743804528848,8.1199,123.2,123.19,0.05529119]
["bitfinex-derivatives","SOLF0:USTF0",1743804529441,8.1195,123.21,123.19,0.05529119]
["bitfinex-derivatives","SOLF0:USTF0",1743804529945,8.1195,123.21,123.19,8.17559119]
["bitfinex-derivatives","SOLF0:USTF0",1743804530148,8.17748516,123.22,123.19,8.17559119]
["bitfinex-derivatives","SOLF0:USTF0",1743804531748,8.17748516,123.22,123.2,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1743804532046,0.05868516,123.22,123.2,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1743804532251,0.05868516,123.22,123.2,18.79668752]
["bitfinex-derivatives","SOLF0:USTF0",1743804535148,0.05868516,123.22,123.19,8.17569119]
["bitfinex-derivatives","SOLF0:USTF0",1743804536844,8.1193,123.21,123.19,8.17569119]
["bitfinex-derivatives","SOLF0:USTF0",1743804538248,8.17768516,123.22,123.19,8.17569119]
["bitfinex-derivatives","SOLF0:USTF0",1743804539852,0.05868516,123.22,123.19,0.05529119]
["bitfinex-derivatives","SOLF0:USTF0",1743804540750,0.05868516,123.22,123.21,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1743804543352,0.05868516,123.22,123.21,37.1793]
["bitfinex-derivatives","SOLF0:USTF0",1743804547760,0.05868516,123.22,123.21,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1743804548348,8.17728516,123.22,123.2,18.79628752]
["bitfinex-derivatives","SOLF0:USTF0",1743804548752,0.05868516,123.22,123.21,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1743804552955,0.05868516,123.22,123.2,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804553147,10.73547268,123.22,123.19,0.05529119]
["bitfinex-derivatives","SOLF0:USTF0",1743804553356,3.62266138,123.21,123.19,0.05529119]
["bitfinex-derivatives","SOLF0:USTF0",1743804553555,8.1199,123.2,123.19,0.05529119]
["bitfinex-derivatives","SOLF0:USTF0",1743804553758,10.73547268,123.22,123.19,0.05529119]
["bitfinex-derivatives","SOLF0:USTF0",1743804553960,3.6229908,123.21,123.19,0.05529119]
["bitfinex-derivatives","SOLF0:USTF0",1743804554154,0.05868516,123.22,123.19,10.73207871]
["bitfinex-derivatives","SOLF0:USTF0",1743804554464,0.05868516,123.22,123.2,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1743804554770,8.17728516,123.22,123.2,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1743804556367,0.05868516,123.22,123.21,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1743804556564,3.69068818,123.22,123.21,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1743804556863,11.80928818,123.22,123.2,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1743804557065,8.17728516,123.22,123.2,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1743804557265,3.57827242,123.21,123.2,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1743804557465,8.17728516,123.22,123.2,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1743804559169,3.58292973,123.21,123.2,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1743804559869,8.17728516,123.22,123.2,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1743804560163,3.58514616,123.21,123.2,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1743804567572,61.21648013,123.3,123.19,39.77207871]
["bitfinex-derivatives","SOLF0:USTF0",1743804567775,5.52755048,123.27,123.25,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804567969,5.52755048,123.26,123.25,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804568170,8.1149,123.28,123.25,18.79278752]
["bitfinex-derivatives","SOLF0:USTF0",1743804568372,8.1149,123.28,123.25,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804568671,8.1149,123.28,123.26,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1743804568871,0.02802087,123.28,123.27,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804569375,8.1121,123.32,123.27,39.71678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804569575,11.24729503,123.33,123.29,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804569789,11.24729503,123.33,123.31,18.78878752]
["bitfinex-derivatives","SOLF0:USTF0",1743804569968,11.24729503,123.33,123.31,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804570380,19.35889503,123.33,123.31,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804570677,19.35889503,123.33,123.31,0.06092646]
["bitfinex-derivatives","SOLF0:USTF0",1743804571173,11.24729503,123.33,123.31,0.06092646]
["bitfinex-derivatives","SOLF0:USTF0",1743804571566,8.112,123.32,123.31,0.06092646]
["bitfinex-derivatives","SOLF0:USTF0",1743804571765,11.24729503,123.33,123.31,0.06092646]
["bitfinex-derivatives","SOLF0:USTF0",1743804572268,19.35889503,123.33,123.31,0.06092646]
["bitfinex-derivatives","SOLF0:USTF0",1743804572770,147.84832792,123.36,123.31,0.06092646]
["bitfinex-derivatives","SOLF0:USTF0",1743804572771,12.88078752,123.36,123.31,0.06092646]
["bitfinex-derivatives","SOLF0:USTF0",1743804573378,8.1119,123.33,123.31,0.06092646]
["bitfinex-derivatives","SOLF0:USTF0",1743804573976,12.88078752,123.36,123.31,0.06092646]
["bitfinex-derivatives","SOLF0:USTF0",1743804573977,8.1109,123.34,123.31,0.06092646]
["bitfinex-derivatives","SOLF0:USTF0",1743804574180,8.1109,123.34,123.31,10.73771398]
["bitfinex-derivatives","SOLF0:USTF0",1743804574480,8.1109,123.34,123.31,18.85021398]
["bitfinex-derivatives","SOLF0:USTF0",1743804574883,8.1114,123.33,123.31,18.85021398]
["bitfinex-derivatives","SOLF0:USTF0",1743804576576,12.88078752,123.36,123.31,10.73771398]
["bitfinex-derivatives","SOLF0:USTF0",1743804576878,12.88078752,123.36,123.31,0.06092646]
["bitfinex-derivatives","SOLF0:USTF0",1743804576879,10.67678752,123.34,123.31,0.06092646]
["bitfinex-derivatives","SOLF0:USTF0",1743804578182,8.112,123.32,123.31,0.06092646]
["bitfinex-derivatives","SOLF0:USTF0",1743804578675,8.1117,123.33,123.31,0.06092646]
["bitfinex-derivatives","SOLF0:USTF0",1743804578874,8.1117,123.33,123.31,8.17342646]
["bitfinex-derivatives","SOLF0:USTF0",1743804579575,8.1108,123.34,123.31,8.17342646]
["bitfinex-derivatives","SOLF0:USTF0",1743804579780,29.02,123.35,123.32,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1743804579970,12.88078752,123.36,123.32,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1743804580173,8.1104,123.35,123.32,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1743804582782,8.1107,123.34,123.32,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1743804583079,8.1107,123.34,123.31,8.17332646]
["bitfinex-derivatives","SOLF0:USTF0",1743804583480,8.1107,123.34,123.32,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1743804585082,8.1107,123.34,123.31,8.17322646]
["bitfinex-derivatives","SOLF0:USTF0",1743804586481,8.1107,123.34,123.32,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1743804588284,8.1104,123.35,123.32,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1743804590888,8.1107,123.34,123.32,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1743804591089,12.88078752,123.36,123.32,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1743804591590,8.1104,123.35,123.32,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1743804591790,8.1104,123.35,123.33,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1743804592385,8.1104,123.35,123.32,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1743804593483,8.1104,123.35,123.33,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1743804594389,8.1107,123.34,123.32,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1743804594589,12.88078752,123.36,123.31,0.06092646]
["bitfinex-derivatives","SOLF0:USTF0",1743804595090,8.1103,123.35,123.33,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1743804599694,20.99058752,123.36,123.31,0.06092646]
["bitfinex-derivatives","SOLF0:USTF0",1743804599994,18.78658752,123.36,123.31,0.06092646]
["bitfinex-derivatives","SOLF0:USTF0",1743804600195,18.78658752,123.36,123.34,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1743804600590,18.78658752,123.36,123.34,8.16535095]
["bitfinex-derivatives","SOLF0:USTF0",1743804600992,8.1098,123.36,123.34,8.16535095]
["bitfinex-derivatives","SOLF0:USTF0",1743804601291,29.02,123.37,123.34,8.16535095]
["bitfinex-derivatives","SOLF0:USTF0",1743804601497,29.02,123.37,123.34,0.05505095]
["bitfinex-derivatives","SOLF0:USTF0",1743804601696,39.69678752,123.38,123.34,0.05505095]
["bitfinex-derivatives","SOLF0:USTF0",1743804601898,8.1098,123.36,123.34,8.16565095]
["bitfinex-derivatives","SOLF0:USTF0",1743804602198,10.67678752,123.38,123.34,8.16565095]
["bitfinex-derivatives","SOLF0:USTF0",1743804602400,10.67678752,123.38,123.35,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1743804603796,8.109,123.37,123.35,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1743804605195,18.78518752,123.38,123.36,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1743804605402,8.1084,123.38,123.36,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1743804606600,8.1084,123.38,123.35,8.1096]
["bitfinex-derivatives","SOLF0:USTF0",1743804607307,8.1084,123.38,123.34,10.73183847]
["bitfinex-derivatives","SOLF0:USTF0",1743804608100,8.1088,123.37,123.35,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1743804610600,5.0031,123.42,123.34,10.73183847]
["bitfinex-derivatives","SOLF0:USTF0",1743804610803,10.67678752,123.4,123.34,39.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804611106,29.0,123.41,123.37,0.05656821]
["bitfinex-derivatives","SOLF0:USTF0",1743804611303,8.1071,123.4,123.37,8.16476821]
["bitfinex-derivatives","SOLF0:USTF0",1743804612104,8.1071,123.4,123.38,8.108]
["bitfinex-derivatives","SOLF0:USTF0",1743804612308,8.1064,123.41,123.38,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804613604,8.1064,123.41,123.38,18.78448752]
["bitfinex-derivatives","SOLF0:USTF0",1743804613806,10.67678752,123.42,123.37,0.05656821]
["bitfinex-derivatives","SOLF0:USTF0",1743804614007,10.67678752,123.4,123.37,0.05656821]
["bitfinex-derivatives","SOLF0:USTF0",1743804614907,29.0,123.41,123.37,0.05656821]
["bitfinex-derivatives","SOLF0:USTF0",1743804615111,8.1079,123.39,123.37,0.05656821]
["bitfinex-derivatives","SOLF0:USTF0",1743804615609,39.67678752,123.41,123.37,0.05656821]
["bitfinex-derivatives","SOLF0:USTF0",1743804616205,8.1081,123.38,123.37,0.05656821]
["bitfinex-derivatives","SOLF0:USTF0",1743804616401,39.67678752,123.41,123.37,0.05656821]
["bitfinex-derivatives","SOLF0:USTF0",1743804616806,8.1078,123.39,123.37,0.05656821]
["bitfinex-derivatives","SOLF0:USTF0",1743804617009,8.1078,123.39,123.37,8.16526821]
["bitfinex-derivatives","SOLF0:USTF0",1743804617209,8.107,123.4,123.37,0.05656821]
["bitfinex-derivatives","SOLF0:USTF0",1743804617410,10.67678752,123.43,123.38,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804617610,10.67678752,123.43,123.39,37.1069]
["bitfinex-derivatives","SOLF0:USTF0",1743804617806,8.106,123.42,123.39,37.1069]
["bitfinex-derivatives","SOLF0:USTF0",1743804618014,8.106,123.42,123.4,0.05298785]
["bitfinex-derivatives","SOLF0:USTF0",1743804618712,10.67678752,123.43,123.4,0.05298785]
["bitfinex-derivatives","SOLF0:USTF0",1743804619105,10.67678752,123.41,123.4,0.05298785]
["bitfinex-derivatives","SOLF0:USTF0",1743804619816,18.78288752,123.41,123.4,0.05298785]
["bitfinex-derivatives","SOLF0:USTF0",1743804623613,8.1061,123.41,123.4,0.05298785]
["bitfinex-derivatives","SOLF0:USTF0",1743804623813,8.1057,123.42,123.4,0.05298785]
["bitfinex-derivatives","SOLF0:USTF0",1743804624623,10.67678752,123.44,123.4,0.05298785]
["bitfinex-derivatives","SOLF0:USTF0",1743804624921,10.67678752,123.44,123.4,8.15948785]
["bitfinex-derivatives","SOLF0:USTF0",1743804625115,8.1049,123.43,123.4,8.15948785]
["bitfinex-derivatives","SOLF0:USTF0",1743804625313,10.67678752,123.44,123.4,8.15948785]
["bitfinex-derivatives","SOLF0:USTF0",1743804625620,10.67678752,123.44,123.41,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1743804625818,8.1051,123.43,123.41,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1743804626120,8.1051,123.43,123.4,0.05298785]
["bitfinex-derivatives","SOLF0:USTF0",1743804626322,10.67678752,123.44,123.4,0.05298785]
["bitfinex-derivatives","SOLF0:USTF0",1743804626323,8.1056,123.42,123.4,8.15938785]
["bitfinex-derivatives","SOLF0:USTF0",1743804626522,10.67678752,123.44,123.4,0.05298785]
["bitfinex-derivatives","SOLF0:USTF0",1743804628725,8.1061,123.41,123.4,0.05298785]
["bitfinex-derivatives","SOLF0:USTF0",1743804629024,10.67678752,123.44,123.4,0.05298785]
["bitfinex-derivatives","SOLF0:USTF0",1743804629418,8.1051,123.43,123.4,0.05298785]
["bitfinex-derivatives","SOLF0:USTF0",1743804630530,8.1051,123.43,123.41,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1743804630826,8.1051,123.43,123.4,0.05298785]
["bitfinex-derivatives","SOLF0:USTF0",1743804631127,8.1051,123.43,123.4,8.15938785]
["bitfinex-derivatives","SOLF0:USTF0",1743804631312,10.67678752,123.44,123.4,0.05298785]
["bitfinex-derivatives","SOLF0:USTF0",1743804631916,8.1059,123.42,123.4,0.05298785]
["bitfinex-derivatives","SOLF0:USTF0",1743804632121,10.67678752,123.44,123.4,0.05298785]
["bitfinex-derivatives","SOLF0:USTF0",1743804632321,10.67678752,123.44,123.4,8.15928785]
["bitfinex-derivatives","SOLF0:USTF0",1743804632521,8.1051,123.43,123.4,8.15928785]
["bitfinex-derivatives","SOLF0:USTF0",1743804633129,8.1051,123.43,123.4,18.83607537]
["bitfinex-derivatives","SOLF0:USTF0",1743804634324,8.1051,123.43,123.4,47.83607537]
["bitfinex-derivatives","SOLF0:USTF0",1743804635430,8.1055,123.42,123.4,47.83607537]
["bitfinex-derivatives","SOLF0:USTF0",1743804638234,15.09998752,123.46,123.4,39.72977537]
["bitfinex-derivatives","SOLF0:USTF0",1743804638532,10.67678752,123.44,123.4,39.72977537]
["bitfinex-derivatives","SOLF0:USTF0",1743804640133,8.1057,123.42,123.4,47.83647537]
["bitfinex-derivatives","SOLF0:USTF0",1743804642638,10.67678752,123.44,123.4,47.83647537]
["bitfinex-derivatives","SOLF0:USTF0",1743804642639,10.67678752,123.44,123.4,39.72977537]
["bitfinex-derivatives","SOLF0:USTF0",1743804643140,8.1057,123.42,123.4,47.83617537]
["bitfinex-derivatives","SOLF0:USTF0",1743804643436,10.67678752,123.44,123.4,29.05298785]
["bitfinex-derivatives","SOLF0:USTF0",1743804643742,8.1059,123.42,123.4,8.15968785]
["bitfinex-derivatives","SOLF0:USTF0",1743804644338,10.67678752,123.44,123.4,0.05298785]
["bitfinex-derivatives","SOLF0:USTF0",1743804644941,8.1058,123.42,123.4,8.15968785]
["bitfinex-derivatives","SOLF0:USTF0",1743804647948,8.1058,123.42,123.41,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1743804648241,8.1058,123.42,123.4,0.05298785]
["bitfinex-derivatives","SOLF0:USTF0",1743804648436,8.1058,123.42,123.4,8.15948785]
["bitfinex-derivatives","SOLF0:USTF0",1743804649739,10.67678752,123.44,123.4,0.05298785]
["bitfinex-derivatives","SOLF0:USTF0",1743804649938,33.4032,123.46,123.4,0.05298785]
["bitfinex-derivatives","SOLF0:USTF0",1743804649939,10.67678752,123.42,123.4,0.05298785]
["bitfinex-derivatives","SOLF0:USTF0",1743804650336,8.1061,123.41,123.4,0.05298785]
["bitfinex-derivatives","SOLF0:USTF0",1743804651942,18.78268752,123.42,123.4,0.05298785]
["bitfinex-derivatives","SOLF0:USTF0",1743804653132,8.1061,123.41,123.4,0.05298785]
["bitfinex-derivatives","SOLF0:USTF0",1743804655542,18.78268752,123.42,123.4,0.05298785]
["bitfinex-derivatives","SOLF0:USTF0",1743804657142,8.1061,123.41,123.4,0.05298785]
["bitfinex-derivatives","SOLF0:USTF0",1743804665350,18.78268752,123.42,123.4,0.05298785]
["bitfinex-derivatives","SOLF0:USTF0",1743804665548,8.1059,123.42,123.4,0.05298785]
["bitfinex-derivatives","SOLF0:USTF0",1743804665744,10.67678752,123.44,123.4,0.05298785]
["bitfinex-derivatives","SOLF0:USTF0",1743804665950,10.67678752,123.44,123.4,8.15938785]
["bitfinex-derivatives","SOLF0:USTF0",1743804666145,8.1055,123.42,123.4,8.15938785]
["bitfinex-derivatives","SOLF0:USTF0",1743804669751,8.1055,123.42,123.4,0.05298785]
["bitfinex-derivatives","SOLF0:USTF0",1743804670156,10.67678752,123.44,123.4,0.05298785]
["bitfinex-derivatives","SOLF0:USTF0",1743804670650,10.67678752,123.42,123.4,0.05298785]
["bitfinex-derivatives","SOLF0:USTF0",1743804670856,8.1061,123.41,123.4,0.05298785]
["bitfinex-derivatives","SOLF0:USTF0",1743804672552,8.1061,123.41,123.4,8.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743804672757,8.1094,123.36,123.34,18.78698752]
["bitfinex-derivatives","SOLF0:USTF0",1743804673464,10.67678752,123.38,123.33,10.3674]
["bitfinex-derivatives","SOLF0:USTF0",1743804673752,10.67678752,123.38,123.34,0.05616163]
["bitfinex-derivatives","SOLF0:USTF0",1743804673957,0.05298785,123.37,123.34,0.05616163]
["bitfinex-derivatives","SOLF0:USTF0",1743804674866,10.67678752,123.36,123.34,0.05616163]
["bitfinex-derivatives","SOLF0:USTF0",1743804675248,8.11,123.35,123.34,0.05616163]
["bitfinex-derivatives","SOLF0:USTF0",1743804677659,8.1097,123.36,123.34,0.05616163]
["bitfinex-derivatives","SOLF0:USTF0",1743804678345,0.05298785,123.37,123.34,0.05616163]
["bitfinex-derivatives","SOLF0:USTF0",1743804678658,8.11,123.35,123.34,0.05616163]
["bitfinex-derivatives","SOLF0:USTF0",1743804681061,8.1097,123.36,123.34,0.05616163]
["bitfinex-derivatives","SOLF0:USTF0",1743804681555,0.05298785,123.37,123.34,0.05616163]
["bitfinex-derivatives","SOLF0:USTF0",1743804681754,8.1094,123.36,123.34,0.05616163]
["bitfinex-derivatives","SOLF0:USTF0",1743804682163,0.05298785,123.37,123.34,0.05616163]
["bitfinex-derivatives","SOLF0:USTF0",1743804682380,8.11,123.35,123.34,0.05616163]
["bitfinex-derivatives","SOLF0:USTF0",1743804686566,0.05298785,123.37,123.34,39.71294915]
["bitfinex-derivatives","SOLF0:USTF0",1743804686871,10.67678752,123.42,123.37,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1743804687674,8.1073,123.4,123.37,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1743804687971,8.1073,123.4,123.38,0.05187312]
["bitfinex-derivatives","SOLF0:USTF0",1743804688572,8.1074,123.39,123.38,0.05187312]
["bitfinex-derivatives","SOLF0:USTF0",1743804694371,8.1071,123.4,123.38,0.05187312]
["bitfinex-derivatives","SOLF0:USTF0",1743804695978,12.76598752,123.43,123.38,8.15967312]
["bitfinex-derivatives","SOLF0:USTF0",1743804696282,10.67678752,123.44,123.38,10.72866064]
["bitfinex-derivatives","SOLF0:USTF0",1743804696584,8.106,123.42,123.39,10.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743804697073,8.1062,123.41,123.39,10.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743804697268,10.67678752,123.44,123.39,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1743804699274,8.1068,123.4,123.39,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1743804700975,8.1065,123.41,123.39,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1743804703581,8.1057,123.42,123.39,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1743804704090,8.1064,123.41,123.39,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1743804704489,8.1064,123.41,123.39,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1743804706392,8.1064,123.41,123.39,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1743804706988,8.1068,123.4,123.39,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1743804707197,10.67678752,123.44,123.39,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1743804709194,8.1066,123.41,123.39,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1743804710200,8.1058,123.42,123.39,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1743804710789,8.1058,123.42,123.4,18.78318752]
["bitfinex-derivatives","SOLF0:USTF0",1743804711497,10.67678752,123.44,123.4,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804711902,10.67678752,123.44,123.41,0.05208066]
["bitfinex-derivatives","SOLF0:USTF0",1743804712101,8.1054,123.42,123.41,0.05208066]
["bitfinex-derivatives","SOLF0:USTF0",1743804727712,18.78198752,123.43,123.41,0.05208066]
["bitfinex-derivatives","SOLF0:USTF0",1743804730016,10.67678752,123.43,123.41,8.15818066]
["bitfinex-derivatives","SOLF0:USTF0",1743804730510,18.78168752,123.43,123.41,8.15818066]
["bitfinex-derivatives","SOLF0:USTF0",1743804730700,18.78168752,123.43,123.41,0.05208066]
["bitfinex-derivatives","SOLF0:USTF0",1743804731412,18.78168752,123.43,123.41,8.15788066]
["bitfinex-derivatives","SOLF0:USTF0",1743804732612,18.78168752,123.43,123.41,0.05208066]
["bitfinex-derivatives","SOLF0:USTF0",1743804733213,18.78168752,123.43,123.41,8.15808066]
["bitfinex-derivatives","SOLF0:USTF0",1743804733512,18.78168752,123.43,123.41,0.05208066]
["bitfinex-derivatives","SOLF0:USTF0",1743804735720,18.78168752,123.43,123.41,8.15818066]
["bitfinex-derivatives","SOLF0:USTF0",1743804736111,8.1054,123.42,123.41,0.05208066]
["bitfinex-derivatives","SOLF0:USTF0",1743804738722,18.78198752,123.43,123.41,0.05208066]
["bitfinex-derivatives","SOLF0:USTF0",1743804740215,8.1052,123.43,123.41,0.05208066]
["bitfinex-derivatives","SOLF0:USTF0",1743804743514,8.1052,123.43,123.41,8.15808066]
["bitfinex-derivatives","SOLF0:USTF0",1743804743829,8.1044,123.44,123.41,8.15808066]
["bitfinex-derivatives","SOLF0:USTF0",1743804744628,8.1049,123.43,123.41,8.15808066]
["bitfinex-derivatives","SOLF0:USTF0",1743804747226,8.1049,123.43,123.41,0.05208066]
["bitfinex-derivatives","SOLF0:USTF0",1743804753241,8.1049,123.43,123.41,8.15798066]
["bitfinex-derivatives","SOLF0:USTF0",1743804754042,8.1054,123.42,123.41,0.05208066]
["bitfinex-derivatives","SOLF0:USTF0",1743804770053,18.78198752,123.43,123.41,0.05208066]
["bitfinex-derivatives","SOLF0:USTF0",1743804773556,8.1052,123.43,123.41,0.05208066]
["bitfinex-derivatives","SOLF0:USTF0",1743804773758,8.1054,123.42,123.41,0.05208066]
["bitfinex-derivatives","SOLF0:USTF0",1743804774156,10.67678752,123.44,123.41,0.05208066]
["bitfinex-derivatives","SOLF0:USTF0",1743804774554,8.1054,123.43,123.41,0.05208066]
["bitfinex-derivatives","SOLF0:USTF0",1743804774754,10.67678752,123.44,123.41,0.05208066]
["bitfinex-derivatives","SOLF0:USTF0",1743804775256,8.1054,123.42,123.41,0.05208066]
["bitfinex-derivatives","SOLF0:USTF0",1743804778264,18.78218752,123.42,123.41,0.05208066]
["bitfinex-derivatives","SOLF0:USTF0",1743804792782,24.033426,123.42,123.41,0.05208066]
["bitfinex-derivatives","SOLF0:USTF0",1743804795691,5.25123848,123.42,123.41,0.05208066]
["bitfinex-derivatives","SOLF0:USTF0",1743804796687,13.35663848,123.42,123.41,0.05208066]
["bitfinex-derivatives","SOLF0:USTF0",1743804797074,5.25123848,123.42,123.41,0.05208066]
["bitfinex-derivatives","SOLF0:USTF0",1743804797769,13.35663848,123.42,123.41,0.05208066]
["bitfinex-derivatives","SOLF0:USTF0",1743804799290,19.36641657,123.42,123.41,0.05208066]
["bitfinex-derivatives","SOLF0:USTF0",1743804803191,30.04320409,123.42,123.41,0.05208066]
["bitfinex-derivatives","SOLF0:USTF0",1743804803690,30.04320409,123.42,123.41,0.00334505]
["bitfinex-derivatives","SOLF0:USTF0",1743804804774,33.81886471,123.42,123.41,0.00334505]
["bitfinex-derivatives","SOLF0:USTF0",1743804805695,33.45107059,123.42,123.41,0.00334505]
["bitfinex-derivatives","SOLF0:USTF0",1743804806493,33.45088646,123.42,123.41,0.00334505]
["bitfinex-derivatives","SOLF0:USTF0",1743804808288,33.24480878,123.42,123.41,0.00334505]
["bitfinex-derivatives","SOLF0:USTF0",1743804811997,33.24409099,123.42,123.41,0.00334505]
["bitfinex-derivatives","SOLF0:USTF0",1743804813897,33.24387881,123.42,123.41,0.00334505]
["bitfinex-derivatives","SOLF0:USTF0",1743804815198,27.99264033,123.42,123.41,0.00334505]
["bitfinex-derivatives","SOLF0:USTF0",1743804815789,27.99251423,123.42,123.41,0.00334505]
["bitfinex-derivatives","SOLF0:USTF0",1743804817497,24.42314347,123.42,123.41,0.00334505]
["bitfinex-derivatives","SOLF0:USTF0",1743804817701,27.90838451,123.42,123.41,0.00334505]
["bitfinex-derivatives","SOLF0:USTF0",1743804818401,33.14235835,123.42,123.41,0.00334505]
["bitfinex-derivatives","SOLF0:USTF0",1743804819402,33.14290021,123.42,123.41,0.00334505]
["bitfinex-derivatives","SOLF0:USTF0",1743804820389,8.1087,123.37,123.36,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1743804820590,13.34267384,123.37,123.36,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1743804821400,16.82801036,123.37,123.36,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1743804821701,23.45521525,123.37,123.36,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1743804822102,19.96987873,123.37,123.36,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1743804822502,13.34267384,123.37,123.36,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1743804822703,16.82735939,123.37,123.36,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1743804824499,13.34267384,123.37,123.36,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1743804826305,16.82517815,123.37,123.36,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1743804826506,8.1087,123.37,123.36,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1743804826702,11.59112416,123.37,123.36,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1743804826902,8.1087,123.37,123.36,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1743804827804,3.48192032,123.37,123.36,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1743804828103,8.16048066,123.38,123.36,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1743804828503,5.75838417,123.37,123.36,12.4033]
["bitfinex-derivatives","SOLF0:USTF0",1743804830604,13.86708417,123.37,123.36,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1743804830800,5.75838417,123.37,123.36,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1743804831204,8.16058066,123.38,123.36,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1743804831401,0.05208066,123.38,123.37,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1743804831595,10.67678752,123.41,123.37,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1743804831907,10.67678752,123.39,123.36,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743804832200,8.1094,123.36,123.35,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743804832398,8.1094,123.36,123.34,37.0504]
["bitfinex-derivatives","SOLF0:USTF0",1743804832399,8.1094,123.36,123.34,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743804832708,18.78698752,123.35,123.34,0.05747294]
["bitfinex-derivatives","SOLF0:USTF0",1743804832900,22.26751255,123.35,123.32,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1743804833099,18.78698752,123.35,123.33,0.05424515]
["bitfinex-derivatives","SOLF0:USTF0",1743804833804,10.67678752,123.35,123.33,8.16524515]
["bitfinex-derivatives","SOLF0:USTF0",1743804835506,18.78578752,123.37,123.33,0.05424515]
["bitfinex-derivatives","SOLF0:USTF0",1743804835804,18.78578752,123.37,123.34,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1743804836308,8.1094,123.36,123.34,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1743804837006,18.78588752,123.37,123.34,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1743804837511,10.67678752,123.37,123.33,8.16514515]
["bitfinex-derivatives","SOLF0:USTF0",1743804838409,8.11,123.36,123.33,8.16514515]
["bitfinex-derivatives","SOLF0:USTF0",1743804839504,10.67678752,123.37,123.33,8.16524515]
["bitfinex-derivatives","SOLF0:USTF0",1743804839722,10.67678752,123.37,123.33,0.05424515]
["bitfinex-derivatives","SOLF0:USTF0",1743804840212,8.1107,123.34,123.33,0.05424515]
["bitfinex-derivatives","SOLF0:USTF0",1743804840508,10.67678752,123.37,123.33,0.05424515]
["bitfinex-derivatives","SOLF0:USTF0",1743804841811,8.1086,123.38,123.35,8.1098]
["bitfinex-derivatives","SOLF0:USTF0",1743804842199,8.1086,123.38,123.35,8.17167812]
["bitfinex-derivatives","SOLF0:USTF0",1743804843095,8.1086,123.38,123.36,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1743804843302,18.78448752,123.39,123.36,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1743804844110,10.67678752,123.39,123.37,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1743804844326,8.1071,123.4,123.37,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1743804844917,8.1076,123.39,123.36,18.78578752]
["bitfinex-derivatives","SOLF0:USTF0",1743804845221,10.67678752,123.41,123.35,29.00187812]
["bitfinex-derivatives","SOLF0:USTF0",1743804845417,10.67678752,123.39,123.35,29.00187812]
["bitfinex-derivatives","SOLF0:USTF0",1743804845616,8.1087,123.38,123.35,37.11157812]
["bitfinex-derivatives","SOLF0:USTF0",1743804845814,8.1087,123.38,123.35,8.17157812]
["bitfinex-derivatives","SOLF0:USTF0",1743804849018,8.1087,123.38,123.35,0.06187812]
["bitfinex-derivatives","SOLF0:USTF0",1743804850017,8.1087,123.38,123.36,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1743804850318,10.67678752,123.39,123.36,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1743804850518,10.67678752,123.41,123.36,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804850718,9.08229483,123.4,123.37,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1743804851018,8.107,123.4,123.37,0.06164412]
["bitfinex-derivatives","SOLF0:USTF0",1743804851225,8.107,123.4,123.37,8.17004412]
["bitfinex-derivatives","SOLF0:USTF0",1743804854221,8.1074,123.39,123.37,8.17004412]
["bitfinex-derivatives","SOLF0:USTF0",1743804854422,10.67678752,123.41,123.37,8.17004412]
["bitfinex-derivatives","SOLF0:USTF0",1743804854618,9.08272639,123.4,123.37,8.17004412]
["bitfinex-derivatives","SOLF0:USTF0",1743804854822,8.1073,123.4,123.37,8.17004412]
["bitfinex-derivatives","SOLF0:USTF0",1743804857229,8.1075,123.39,123.37,8.17004412]
["bitfinex-derivatives","SOLF0:USTF0",1743804862732,8.1075,123.39,123.37,0.06164412]
["bitfinex-derivatives","SOLF0:USTF0",1743804863230,10.67678752,123.41,123.37,0.06164412]
["bitfinex-derivatives","SOLF0:USTF0",1743804863433,9.08546046,123.4,123.37,0.06164412]
["bitfinex-derivatives","SOLF0:USTF0",1743804863730,9.08546046,123.39,123.37,0.06164412]
["bitfinex-derivatives","SOLF0:USTF0",1743804864030,10.67678752,123.41,123.37,0.06164412]
["bitfinex-derivatives","SOLF0:USTF0",1743804864232,9.0862524,123.4,123.37,0.06164412]
["bitfinex-derivatives","SOLF0:USTF0",1743804864424,17.1942524,123.39,123.37,0.06164412]
["bitfinex-derivatives","SOLF0:USTF0",1743804864626,8.108,123.39,123.37,0.06164412]
["bitfinex-derivatives","SOLF0:USTF0",1743804866029,5.66138862,123.38,123.37,0.06164412]
["bitfinex-derivatives","SOLF0:USTF0",1743804866934,5.66154774,123.38,123.37,0.06164412]
["bitfinex-derivatives","SOLF0:USTF0",1743804867834,13.76964774,123.38,123.37,0.06164412]
["bitfinex-derivatives","SOLF0:USTF0",1743804871940,17.19560153,123.38,123.37,0.06164412]
["bitfinex-derivatives","SOLF0:USTF0",1743804872236,17.19555573,123.38,123.37,0.06164412]
["bitfinex-derivatives","SOLF0:USTF0",1743804872437,13.76975509,123.38,123.37,0.06164412]
["bitfinex-derivatives","SOLF0:USTF0",1743804874438,17.19573694,123.38,123.37,0.06164412]
["bitfinex-derivatives","SOLF0:USTF0",1743804875126,13.76975509,123.38,123.37,0.06164412]
["bitfinex-derivatives","SOLF0:USTF0",1743804876239,13.76961471,123.38,123.37,0.06164412]
["bitfinex-derivatives","SOLF0:USTF0",1743804876429,8.1081,123.38,123.37,0.06164412]
["bitfinex-derivatives","SOLF0:USTF0",1743804877840,13.76965307,123.38,123.37,0.06164412]
["bitfinex-derivatives","SOLF0:USTF0",1743804879133,26.09650255,123.44,123.37,28.98164412]
["bitfinex-derivatives","SOLF0:USTF0",1743804879328,9.08983819,123.43,123.38,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804879526,26.09650255,123.44,123.39,8.1072]
["bitfinex-derivatives","SOLF0:USTF0",1743804879527,17.19583819,123.42,123.39,8.1072]
["bitfinex-derivatives","SOLF0:USTF0",1743804879738,9.08983819,123.41,123.39,8.16501893]
["bitfinex-derivatives","SOLF0:USTF0",1743804880038,8.106,123.42,123.39,8.16501893]
["bitfinex-derivatives","SOLF0:USTF0",1743804880231,3.42753997,123.41,123.39,8.16501893]
["bitfinex-derivatives","SOLF0:USTF0",1743804880430,8.106,123.42,123.39,8.16501893]
["bitfinex-derivatives","SOLF0:USTF0",1743804880632,3.42699925,123.41,123.4,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1743804881236,8.106,123.42,123.4,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1743804881738,3.42707036,123.41,123.4,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1743804882241,8.106,123.42,123.39,8.16491893]
["bitfinex-derivatives","SOLF0:USTF0",1743804883635,8.1045,123.44,123.4,39.59678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804883842,8.1045,123.44,123.42,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804884242,8.1045,123.44,123.42,18.83784203]
["bitfinex-derivatives","SOLF0:USTF0",1743804884742,8.1039,123.45,123.42,18.83784203]
["bitfinex-derivatives","SOLF0:USTF0",1743804887043,8.103,123.46,123.43,37.0247]
["bitfinex-derivatives","SOLF0:USTF0",1743804887341,10.67678752,123.48,123.43,37.0247]
["bitfinex-derivatives","SOLF0:USTF0",1743804887545,8.1029,123.46,123.43,37.0247]
["bitfinex-derivatives","SOLF0:USTF0",1743804888048,8.1037,123.45,123.43,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743804888248,10.67678752,123.48,123.43,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743804888443,3.41863621,123.47,123.43,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743804888641,8.1033,123.46,123.43,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743804888937,8.1033,123.46,123.43,37.0245]
["bitfinex-derivatives","SOLF0:USTF0",1743804889137,8.1025,123.47,123.44,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804889542,8.1025,123.47,123.44,18.83688503]
["bitfinex-derivatives","SOLF0:USTF0",1743804890252,8.1029,123.46,123.44,18.83688503]
["bitfinex-derivatives","SOLF0:USTF0",1743804891343,8.1029,123.46,123.44,10.73308503]
["bitfinex-derivatives","SOLF0:USTF0",1743804894252,8.1035,123.45,123.44,0.05629751]
["bitfinex-derivatives","SOLF0:USTF0",1743804895148,8.1032,123.46,123.44,0.05629751]
["bitfinex-derivatives","SOLF0:USTF0",1743804896148,8.1026,123.47,123.44,0.05629751]
["bitfinex-derivatives","SOLF0:USTF0",1743804896349,8.1026,123.47,123.44,8.16039751]
["bitfinex-derivatives","SOLF0:USTF0",1743804896754,8.1026,123.47,123.44,0.05629751]
["bitfinex-derivatives","SOLF0:USTF0",1743804897056,8.103,123.46,123.44,0.05629751]
["bitfinex-derivatives","SOLF0:USTF0",1743804898755,8.103,123.46,123.44,8.16029751]
["bitfinex-derivatives","SOLF0:USTF0",1743804899258,8.103,123.46,123.44,0.05629751]
["bitfinex-derivatives","SOLF0:USTF0",1743804900557,8.1035,123.45,123.44,0.05629751]
["bitfinex-derivatives","SOLF0:USTF0",1743804901862,18.77998752,123.46,123.44,0.05629751]
["bitfinex-derivatives","SOLF0:USTF0",1743804902357,8.1032,123.46,123.44,0.05629751]
["bitfinex-derivatives","SOLF0:USTF0",1743804902958,8.1032,123.46,123.44,8.16019751]
["bitfinex-derivatives","SOLF0:USTF0",1743804903152,8.1025,123.47,123.44,0.05629751]
["bitfinex-derivatives","SOLF0:USTF0",1743804903346,39.57678752,123.48,123.44,0.05629751]
["bitfinex-derivatives","SOLF0:USTF0",1743804903544,39.57678752,123.48,123.44,8.16019751]
["bitfinex-derivatives","SOLF0:USTF0",1743804904055,8.1032,123.46,123.44,8.16019751]
["bitfinex-derivatives","SOLF0:USTF0",1743804904273,3.40909533,123.47,123.44,0.05629751]
["bitfinex-derivatives","SOLF0:USTF0",1743804904451,39.57678752,123.48,123.44,0.05629751]
["bitfinex-derivatives","SOLF0:USTF0",1743804904744,3.40907925,123.47,123.44,0.05629751]
["bitfinex-derivatives","SOLF0:USTF0",1743804904948,8.1035,123.45,123.44,0.05629751]
["bitfinex-derivatives","SOLF0:USTF0",1743804905341,39.57678752,123.48,123.44,0.05629751]
["bitfinex-derivatives","SOLF0:USTF0",1743804905557,8.1032,123.46,123.44,0.05629751]
["bitfinex-derivatives","SOLF0:USTF0",1743804906059,8.1035,123.45,123.44,0.05629751]
["bitfinex-derivatives","SOLF0:USTF0",1743804907455,8.1032,123.46,123.44,0.05629751]
["bitfinex-derivatives","SOLF0:USTF0",1743804909362,8.1035,123.45,123.44,0.05629751]
["bitfinex-derivatives","SOLF0:USTF0",1743804913357,11.51530275,123.45,123.44,0.05629751]
["bitfinex-derivatives","SOLF0:USTF0",1743804915079,3.41180275,123.45,123.44,0.05629751]
["bitfinex-derivatives","SOLF0:USTF0",1743804915376,10.67678752,123.48,123.44,10.73308503]
["bitfinex-derivatives","SOLF0:USTF0",1743804915573,3.41301498,123.47,123.45,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1743804915772,18.77868752,123.48,123.45,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1743804915972,3.4130131,123.47,123.45,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1743804916186,18.77868752,123.48,123.45,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1743804916478,11.51585655,123.47,123.45,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1743804916678,8.1022,123.47,123.45,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1743804918478,14.79828752,123.5,123.46,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1743804918680,3.4154224,123.49,123.46,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1743804918881,3.4154224,123.48,123.47,0.05597723]
["bitfinex-derivatives","SOLF0:USTF0",1743804920084,11.5169224,123.48,123.47,0.05597723]
["bitfinex-derivatives","SOLF0:USTF0",1743804923581,11.52425098,123.48,123.47,0.05597723]
["bitfinex-derivatives","SOLF0:USTF0",1743804925081,3.42275098,123.48,123.47,0.05597723]
["bitfinex-derivatives","SOLF0:USTF0",1743804926085,3.42275098,123.48,123.47,8.15817723]
["bitfinex-derivatives","SOLF0:USTF0",1743804928992,3.42275098,123.48,123.47,0.05597723]
["bitfinex-derivatives","SOLF0:USTF0",1743804929489,11.52425098,123.48,123.47,0.05597723]
["bitfinex-derivatives","SOLF0:USTF0",1743804931195,3.42275098,123.48,123.47,0.05597723]
["bitfinex-derivatives","SOLF0:USTF0",1743804932094,3.42275098,123.48,123.47,8.15817723]
["bitfinex-derivatives","SOLF0:USTF0",1743804932495,3.42275098,123.48,123.47,0.05597723]
["bitfinex-derivatives","SOLF0:USTF0",1743804934108,3.42275098,123.48,123.47,8.15817723]
["bitfinex-derivatives","SOLF0:USTF0",1743804935098,3.42275098,123.48,123.47,0.05597723]
["bitfinex-derivatives","SOLF0:USTF0",1743804936102,3.42275098,123.48,123.47,8.15817723]
["bitfinex-derivatives","SOLF0:USTF0",1743804936396,3.42275098,123.48,123.47,0.05597723]
["bitfinex-derivatives","SOLF0:USTF0",1743804939402,11.52425098,123.48,123.47,0.05597723]
["bitfinex-derivatives","SOLF0:USTF0",1743804940306,11.52345096,123.48,123.47,0.05597723]
["bitfinex-derivatives","SOLF0:USTF0",1743804941605,3.42195096,123.48,123.47,0.05597723]
["bitfinex-derivatives","SOLF0:USTF0",1743804942207,11.52345096,123.48,123.47,0.05597723]
["bitfinex-derivatives","SOLF0:USTF0",1743804942506,3.42195096,123.48,123.47,0.05597723]
["bitfinex-derivatives","SOLF0:USTF0",1743804942908,11.52345096,123.48,123.47,0.05597723]
["bitfinex-derivatives","SOLF0:USTF0",1743804943997,3.42195096,123.48,123.47,0.05597723]
["bitfinex-derivatives","SOLF0:USTF0",1743804944508,3.42175942,123.48,123.47,0.05597723]
["bitfinex-derivatives","SOLF0:USTF0",1743804945202,3.42175942,123.48,123.47,8.15817723]
["bitfinex-derivatives","SOLF0:USTF0",1743804945610,8.1004,123.5,123.47,0.05597723]
["bitfinex-derivatives","SOLF0:USTF0",1743804945804,3.4216408,123.49,123.47,0.05597723]
["bitfinex-derivatives","SOLF0:USTF0",1743804946004,8.1004,123.5,123.47,8.15777723]
["bitfinex-derivatives","SOLF0:USTF0",1743804946205,3.42163606,123.49,123.47,8.15777723]
["bitfinex-derivatives","SOLF0:USTF0",1743804946398,8.1004,123.5,123.47,8.15777723]
["bitfinex-derivatives","SOLF0:USTF0",1743804946605,3.42161194,123.49,123.47,8.15777723]
["bitfinex-derivatives","SOLF0:USTF0",1743804946904,8.1004,123.5,123.47,8.15777723]
["bitfinex-derivatives","SOLF0:USTF0",1743804947210,8.1015,123.48,123.43,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743804947411,3.42228341,123.47,123.43,39.57678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804947596,10.67678752,123.51,123.45,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804947798,11.52273654,123.5,123.47,18.77888752]
["bitfinex-derivatives","SOLF0:USTF0",1743804948006,3.42223654,123.49,123.47,18.77888752]
["bitfinex-derivatives","SOLF0:USTF0",1743804948208,3.42223654,123.48,123.47,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804948606,8.15586842,123.49,123.47,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804949513,0.05476842,123.49,123.47,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804950108,0.05476842,123.49,123.48,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1743804950408,3.4768526,123.49,123.48,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1743804951411,0.05476842,123.49,123.48,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1743804954719,0.05476842,123.49,123.47,12.77138752]
["bitfinex-derivatives","SOLF0:USTF0",1743804955319,0.05476842,123.49,123.47,20.87318752]
["bitfinex-derivatives","SOLF0:USTF0",1743804956726,0.05476842,123.49,123.47,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804957419,8.15566842,123.49,123.47,18.77888752]
["bitfinex-derivatives","SOLF0:USTF0",1743804957717,0.05476842,123.49,123.46,39.60810678]
["bitfinex-derivatives","SOLF0:USTF0",1743804958119,8.15566842,123.49,123.46,47.71060678]
["bitfinex-derivatives","SOLF0:USTF0",1743804958422,0.05476842,123.49,123.46,39.60810678]
["bitfinex-derivatives","SOLF0:USTF0",1743804958717,0.05476842,123.49,123.47,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1743804959117,0.05476842,123.49,123.46,39.60810678]
["bitfinex-derivatives","SOLF0:USTF0",1743804959323,8.15566842,123.49,123.46,47.71040678]
["bitfinex-derivatives","SOLF0:USTF0",1743804959526,8.15566842,123.49,123.46,39.60810678]
["bitfinex-derivatives","SOLF0:USTF0",1743804960222,0.05476842,123.49,123.46,39.60810678]
["bitfinex-derivatives","SOLF0:USTF0",1743804961522,0.05476842,123.49,123.48,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1743804962308,0.05476842,123.49,123.47,8.1018]
["bitfinex-derivatives","SOLF0:USTF0",1743804963735,0.05476842,123.49,123.46,39.60810678]
["bitfinex-derivatives","SOLF0:USTF0",1743804964330,0.05476842,123.49,123.47,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1743804964528,0.05476842,123.49,123.46,39.60810678]
["bitfinex-derivatives","SOLF0:USTF0",1743804964925,0.05476842,123.49,123.48,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1743804965128,0.05476842,123.49,123.48,18.77828752]
["bitfinex-derivatives","SOLF0:USTF0",1743804966233,3.45784001,123.49,123.48,18.77828752]
["bitfinex-derivatives","SOLF0:USTF0",1743804967131,0.05476842,123.49,123.48,18.77828752]
["bitfinex-derivatives","SOLF0:USTF0",1743804969833,3.45842225,123.49,123.48,18.77828752]
["bitfinex-derivatives","SOLF0:USTF0",1743804970332,0.05476842,123.49,123.48,18.77828752]
["bitfinex-derivatives","SOLF0:USTF0",1743804970626,2.266,123.55,123.51,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1743804970833,3.40294109,123.54,123.51,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1743804971035,3.40294109,123.53,123.51,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1743804971226,8.0981,123.54,123.51,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1743804971633,8.0981,123.54,123.51,8.15347665]
["bitfinex-derivatives","SOLF0:USTF0",1743804971822,8.0973,123.55,123.52,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743804972029,45.14125718,123.56,123.51,10.73086417]
["bitfinex-derivatives","SOLF0:USTF0",1743804973030,41.78858752,123.57,123.51,10.73086417]
["bitfinex-derivatives","SOLF0:USTF0",1743804973232,10.67678752,123.52,123.42,24.316]
["bitfinex-derivatives","SOLF0:USTF0",1743804973417,10.67678752,123.5,123.45,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804973724,18.77758752,123.5,123.45,18.77988752]
["bitfinex-derivatives","SOLF0:USTF0",1743804973924,18.77758752,123.5,123.45,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804974233,10.67678752,123.5,123.45,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804974530,8.15312362,123.49,123.46,0.05914502]
["bitfinex-derivatives","SOLF0:USTF0",1743804974925,0.05222362,123.49,123.47,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743804975126,0.05222362,123.49,123.48,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743804975429,0.05222362,123.49,123.48,36.9615]
["bitfinex-derivatives","SOLF0:USTF0",1743804992347,12.92858752,123.57,123.51,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1743804992539,12.92858752,123.57,123.52,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743804992734,8.0974,123.55,123.52,36.9588]
["bitfinex-derivatives","SOLF0:USTF0",1743804992934,12.92858752,123.57,123.52,36.9588]
["bitfinex-derivatives","SOLF0:USTF0",1743804993343,12.92858752,123.57,123.53,0.06138555]
["bitfinex-derivatives","SOLF0:USTF0",1743804994244,12.92858752,123.57,123.53,8.15948555]
["bitfinex-derivatives","SOLF0:USTF0",1743804994546,13.320369,123.58,123.53,10.73817307]
["bitfinex-derivatives","SOLF0:USTF0",1743804994748,8.0967,123.56,123.53,10.73817307]
["bitfinex-derivatives","SOLF0:USTF0",1743804994947,8.0967,123.56,123.53,18.83617307]
["bitfinex-derivatives","SOLF0:USTF0",1743804995648,8.0969,123.55,123.53,18.83617307]
["bitfinex-derivatives","SOLF0:USTF0",1743804995951,13.320369,123.58,123.53,10.73817307]
["bitfinex-derivatives","SOLF0:USTF0",1743804996131,8.0976,123.54,123.53,10.73817307]
["bitfinex-derivatives","SOLF0:USTF0",1743804997453,8.0972,123.55,123.53,10.73817307]
["bitfinex-derivatives","SOLF0:USTF0",1743805000160,8.0966,123.56,123.53,18.83627307]
["bitfinex-derivatives","SOLF0:USTF0",1743805001657,100.80053957,123.63,123.55,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805001849,100.80053957,123.63,123.57,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805002049,8.0938,123.6,123.58,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743805002964,4.94344832,123.59,123.58,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743805003855,8.0938,123.6,123.58,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743805004649,8.0938,123.6,123.58,36.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743805005657,8.0938,123.6,123.58,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743805006767,8.0943,123.59,123.58,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743805007063,10.67678752,123.61,123.57,0.05191975]
["bitfinex-derivatives","SOLF0:USTF0",1743805007355,8.0949,123.58,123.57,0.05191975]
["bitfinex-derivatives","SOLF0:USTF0",1743805022456,8.0965,123.56,123.54,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743805023366,10.67678752,123.59,123.54,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743805023566,0.05498159,123.58,123.55,0.05781133]
["bitfinex-derivatives","SOLF0:USTF0",1743805023973,8.0966,123.56,123.55,0.05781133]
["bitfinex-derivatives","SOLF0:USTF0",1743805029982,10.67678752,123.55,123.49,301.99678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805030282,10.67678752,123.55,123.5,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1743805030887,8.099,123.52,123.5,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1743805031184,8.099,123.52,123.51,0.0576119]
["bitfinex-derivatives","SOLF0:USTF0",1743805031579,8.0986,123.53,123.51,8.1571119]
["bitfinex-derivatives","SOLF0:USTF0",1743805032084,8.0986,123.53,123.51,0.0576119]
["bitfinex-derivatives","SOLF0:USTF0",1743805032585,0.05753685,123.54,123.51,10.73439942]
["bitfinex-derivatives","SOLF0:USTF0",1743805032779,0.05753685,123.54,123.53,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805033290,0.05753685,123.54,123.53,18.77498752]
["bitfinex-derivatives","SOLF0:USTF0",1743805045101,4.303,123.62,123.53,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805045300,2.0767,123.62,123.57,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805045599,10.67678752,123.63,123.58,36.9345]
["bitfinex-derivatives","SOLF0:USTF0",1743805045800,4.94795055,123.61,123.58,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743805045995,4.94795055,123.61,123.58,36.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743805045996,13.04125055,123.61,123.58,36.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743805046298,4.94795055,123.6,123.58,36.99323191]
["bitfinex-derivatives","SOLF0:USTF0",1743805047202,0.05525607,123.61,123.58,28.89833191]
["bitfinex-derivatives","SOLF0:USTF0",1743805047899,8.0936,123.6,123.58,28.89833191]
["bitfinex-derivatives","SOLF0:USTF0",1743805048399,8.0936,123.6,123.58,36.99323191]
["bitfinex-derivatives","SOLF0:USTF0",1743805048700,8.14855607,123.61,123.58,28.89833191]
["bitfinex-derivatives","SOLF0:USTF0",1743805048898,8.14855607,123.61,123.58,36.99303191]
["bitfinex-derivatives","SOLF0:USTF0",1743805049102,0.05525607,123.61,123.58,36.99303191]
["bitfinex-derivatives","SOLF0:USTF0",1743805049501,4.94538964,123.6,123.58,36.99303191]
["bitfinex-derivatives","SOLF0:USTF0",1743805049905,13.03908964,123.6,123.58,36.99303191]
["bitfinex-derivatives","SOLF0:USTF0",1743805050202,8.0937,123.6,123.58,36.99303191]
["bitfinex-derivatives","SOLF0:USTF0",1743805051800,18.77108752,123.59,123.58,0.05833191]
["bitfinex-derivatives","SOLF0:USTF0",1743805052012,10.67678752,123.59,123.53,39.49678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805052398,8.0969,123.55,123.53,47.59478752]
["bitfinex-derivatives","SOLF0:USTF0",1743805052711,10.67678752,123.59,123.53,47.59478752]
["bitfinex-derivatives","SOLF0:USTF0",1743805053009,8.0968,123.56,123.55,0.05259111]
["bitfinex-derivatives","SOLF0:USTF0",1743805055308,0.05356579,123.57,123.55,10.72937863]
["bitfinex-derivatives","SOLF0:USTF0",1743805055609,0.05356579,123.57,123.56,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743805055802,0.05356579,123.57,123.56,36.9163]
["bitfinex-derivatives","SOLF0:USTF0",1743805058712,0.05356579,123.57,123.56,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743805059914,0.05356579,123.57,123.56,36.9163]
["bitfinex-derivatives","SOLF0:USTF0",1743805061916,0.05356579,123.57,123.56,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743805062817,0.05356579,123.57,123.56,36.9163]
["bitfinex-derivatives","SOLF0:USTF0",1743805081720,5.00776487,123.57,123.56,36.9163]
["bitfinex-derivatives","SOLF0:USTF0",1743805082217,0.05356579,123.57,123.56,36.9163]
["bitfinex-derivatives","SOLF0:USTF0",1743805087435,8.0921,123.63,123.56,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743805087732,4.95515182,123.62,123.58,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805088032,6.00976499,123.61,123.6,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1743805088231,10.96491681,123.61,123.6,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1743805088837,10.96491681,123.61,123.6,18.77008752]
["bitfinex-derivatives","SOLF0:USTF0",1743805089434,4.95515182,123.61,123.6,18.77008752]
["bitfinex-derivatives","SOLF0:USTF0",1743805092138,0.05583015,123.62,123.6,18.77008752]
["bitfinex-derivatives","SOLF0:USTF0",1743805093636,8.14813015,123.62,123.6,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805094338,8.14813015,123.62,123.6,18.77038752]
["bitfinex-derivatives","SOLF0:USTF0",1743805094542,0.05583015,123.62,123.6,18.77038752]
["bitfinex-derivatives","SOLF0:USTF0",1743805096141,0.05583015,123.62,123.6,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805096645,4.94700624,123.61,123.6,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805097146,4.94700624,123.61,123.59,28.88227891]
["bitfinex-derivatives","SOLF0:USTF0",1743805097835,13.04060624,123.6,123.59,28.88227891]
["bitfinex-derivatives","SOLF0:USTF0",1743805098038,4.94700624,123.6,123.59,0.06227891]
["bitfinex-derivatives","SOLF0:USTF0",1743805098947,4.94700624,123.6,123.59,8.15657891]
["bitfinex-derivatives","SOLF0:USTF0",1743805099244,4.94700624,123.6,123.59,0.06227891]
["bitfinex-derivatives","SOLF0:USTF0",1743805103343,13.04060624,123.6,123.59,0.06227891]
["bitfinex-derivatives","SOLF0:USTF0",1743805103740,18.65012265,123.6,123.59,0.06227891]
["bitfinex-derivatives","SOLF0:USTF0",1743805111155,4.94700624,123.6,123.59,0.06227891]
["bitfinex-derivatives","SOLF0:USTF0",1743805111946,4.94700624,123.6,123.59,8.15657891]
["bitfinex-derivatives","SOLF0:USTF0",1743805112151,10.55776118,123.6,123.59,8.15657891]
["bitfinex-derivatives","SOLF0:USTF0",1743805112652,10.55776118,123.6,123.59,0.06227891]
["bitfinex-derivatives","SOLF0:USTF0",1743805113550,18.65136118,123.6,123.59,0.06227891]
["bitfinex-derivatives","SOLF0:USTF0",1743805118760,18.65364213,123.6,123.59,0.06227891]
["bitfinex-derivatives","SOLF0:USTF0",1743805124363,18.65568102,123.6,123.59,0.06227891]
["bitfinex-derivatives","SOLF0:USTF0",1743805132686,13.70867478,123.6,123.59,0.06227891]
["bitfinex-derivatives","SOLF0:USTF0",1743805132987,5.61507478,123.6,123.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743805133178,16.2918623,123.59,123.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743805133377,5.61507478,123.58,123.54,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805133578,8.0966,123.56,123.54,39.47678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805134090,8.15891354,123.56,123.54,39.53391725]
["bitfinex-derivatives","SOLF0:USTF0",1743805139489,0.06231354,123.56,123.54,47.63141725]
["bitfinex-derivatives","SOLF0:USTF0",1743805140187,0.06231354,123.56,123.54,39.53391725]
["bitfinex-derivatives","SOLF0:USTF0",1743805140694,0.06231354,123.56,123.54,47.63111725]
["bitfinex-derivatives","SOLF0:USTF0",1743805142591,8.15881354,123.56,123.54,39.53391725]
["bitfinex-derivatives","SOLF0:USTF0",1743805143193,4.97758722,123.55,123.54,39.53391725]
["bitfinex-derivatives","SOLF0:USTF0",1743805144288,4.97758722,123.55,123.54,47.63151725]
["bitfinex-derivatives","SOLF0:USTF0",1743805144793,4.97758722,123.55,123.54,18.83151725]
["bitfinex-derivatives","SOLF0:USTF0",1743805144992,4.97758722,123.55,123.54,47.63151725]
["bitfinex-derivatives","SOLF0:USTF0",1743805146186,10.67678752,123.62,123.54,39.53391725]
["bitfinex-derivatives","SOLF0:USTF0",1743805146387,8.0942,123.6,123.57,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805146593,8.0942,123.6,123.57,39.47678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805146789,5.61459239,123.59,123.57,39.47678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805146984,8.0936,123.61,123.57,39.47678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805147195,0.05644553,123.59,123.58,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743805151302,5.6107173,123.59,123.58,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743805151497,0.05644553,123.59,123.58,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743805153695,0.05644553,123.59,123.57,47.62653134]
["bitfinex-derivatives","SOLF0:USTF0",1743805154101,8.15074553,123.59,123.57,47.62653134]
["bitfinex-derivatives","SOLF0:USTF0",1743805154507,0.05644553,123.59,123.57,0.05434382]
["bitfinex-derivatives","SOLF0:USTF0",1743805155001,5.5542716,123.58,123.57,0.05434382]
["bitfinex-derivatives","SOLF0:USTF0",1743805155393,5.55428943,123.58,123.57,0.05434382]
["bitfinex-derivatives","SOLF0:USTF0",1743805156297,13.64918943,123.58,123.57,0.05434382]
["bitfinex-derivatives","SOLF0:USTF0",1743805171013,5.55428943,123.58,123.57,8.14994382]
["bitfinex-derivatives","SOLF0:USTF0",1743805172511,0.05644553,123.59,123.57,8.14994382]
["bitfinex-derivatives","SOLF0:USTF0",1743805173712,0.05644553,123.59,123.58,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743805173904,5.61394257,123.59,123.58,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743805174606,5.61394257,123.59,123.58,18.77168752]
["bitfinex-derivatives","SOLF0:USTF0",1743805174811,0.05644553,123.59,123.58,18.77168752]
["bitfinex-derivatives","SOLF0:USTF0",1743805175013,0.05644553,123.59,123.58,47.55168752]
["bitfinex-derivatives","SOLF0:USTF0",1743805176416,4.553e-05,123.59,123.58,47.55168752]
["bitfinex-derivatives","SOLF0:USTF0",1743805176902,19.356769,123.64,123.62,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1743805177215,5.55639437,123.63,123.62,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805177603,5.55639437,123.63,123.62,18.76908752]
["bitfinex-derivatives","SOLF0:USTF0",1743805179614,8.0905,123.65,123.62,18.76908752]
["bitfinex-derivatives","SOLF0:USTF0",1743805179814,5.54853245,123.64,123.62,18.76908752]
["bitfinex-derivatives","SOLF0:USTF0",1743805180115,8.0905,123.65,123.62,18.76908752]
["bitfinex-derivatives","SOLF0:USTF0",1743805180313,5.54853995,123.64,123.62,18.76908752]
["bitfinex-derivatives","SOLF0:USTF0",1743805180513,8.0905,123.65,123.62,18.76908752]
["bitfinex-derivatives","SOLF0:USTF0",1743805180716,5.54649976,123.64,123.62,18.76908752]
["bitfinex-derivatives","SOLF0:USTF0",1743805180911,8.0905,123.65,123.63,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743805181112,5.54649227,123.64,123.63,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743805181416,8.0905,123.65,123.63,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743805181618,8.0905,123.65,123.62,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805182417,8.0905,123.65,123.63,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1743805182918,8.0905,123.65,123.62,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805184821,8.0912,123.64,123.62,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805186718,10.67678752,123.66,123.62,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805187017,5.53779423,123.65,123.62,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805187217,10.67678752,123.66,123.62,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805187408,8.0917,123.63,123.62,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805188114,8.0914,123.64,123.62,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805188312,10.67678752,123.66,123.62,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805188513,5.53639069,123.65,123.62,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805188715,10.67678752,123.66,123.62,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805188935,5.5363926,123.65,123.62,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805189124,8.0917,123.63,123.62,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805198136,8.0914,123.64,123.62,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805198936,2.0693,123.67,123.62,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805199233,8.0917,123.63,123.62,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805200236,8.0913,123.64,123.62,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805200431,5.53071254,123.66,123.62,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805200626,2.0693,123.67,123.62,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805200820,5.53062803,123.66,123.62,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805201027,2.0693,123.67,123.62,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805201234,5.53062803,123.66,123.62,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805201435,8.0917,123.63,123.62,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805208338,8.0923,123.62,123.61,0.05149801]
["bitfinex-derivatives","SOLF0:USTF0",1743805220255,13.65056084,123.62,123.61,0.05149801]
["bitfinex-derivatives","SOLF0:USTF0",1743805222755,13.65325345,123.62,123.61,0.05149801]
["bitfinex-derivatives","SOLF0:USTF0",1743805224555,13.65314769,123.62,123.61,0.05149801]
["bitfinex-derivatives","SOLF0:USTF0",1743805224747,5.56084769,123.62,123.61,0.05149801]
["bitfinex-derivatives","SOLF0:USTF0",1743805225055,8.0919,123.63,123.61,0.05149801]
["bitfinex-derivatives","SOLF0:USTF0",1743805225249,8.0919,123.63,123.62,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805225451,13.65240918,123.63,123.62,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805233862,13.65263093,123.63,123.62,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805240760,8.0923,123.62,123.61,0.05149801]
["bitfinex-derivatives","SOLF0:USTF0",1743805240963,13.65303093,123.62,123.61,0.05149801]
["bitfinex-derivatives","SOLF0:USTF0",1743805241460,13.6539562,123.62,123.61,0.05149801]
["bitfinex-derivatives","SOLF0:USTF0",1743805245060,13.65372543,123.62,123.61,0.05149801]
["bitfinex-derivatives","SOLF0:USTF0",1743805252470,13.65381006,123.62,123.61,0.05149801]
["bitfinex-derivatives","SOLF0:USTF0",1743805256471,5.56151006,123.62,123.61,18.82128553]
["bitfinex-derivatives","SOLF0:USTF0",1743805257874,8.0905,123.65,123.62,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743805258069,5.5603209,123.64,123.62,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743805258270,5.5603209,123.63,123.62,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743805258973,8.0905,123.65,123.62,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743805259975,8.0905,123.65,123.62,18.76868752]
["bitfinex-derivatives","SOLF0:USTF0",1743805260776,8.0905,123.65,123.63,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743805262474,12.76858752,123.67,123.62,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805262677,2.0918,123.67,123.63,39.41678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805262866,12.81078752,123.68,123.63,39.41678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805263068,8.0895,123.67,123.64,8.15079205]
["bitfinex-derivatives","SOLF0:USTF0",1743805263477,8.0895,123.67,123.64,0.06029205]
["bitfinex-derivatives","SOLF0:USTF0",1743805263680,8.0895,123.67,123.65,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1743805264182,8.0895,123.67,123.64,8.15089205]
["bitfinex-derivatives","SOLF0:USTF0",1743805264781,8.0898,123.66,123.64,8.15089205]
["bitfinex-derivatives","SOLF0:USTF0",1743805265881,8.0898,123.66,123.64,0.06029205]
["bitfinex-derivatives","SOLF0:USTF0",1743805271091,8.0898,123.66,123.64,8.15119205]
["bitfinex-derivatives","SOLF0:USTF0",1743805279890,8.0898,123.66,123.64,0.06029205]
["bitfinex-derivatives","SOLF0:USTF0",1743805280992,8.0898,123.66,123.64,8.15129205]
["bitfinex-derivatives","SOLF0:USTF0",1743805281493,8.0895,123.67,123.64,8.15129205]
["bitfinex-derivatives","SOLF0:USTF0",1743805281993,8.0898,123.66,123.64,8.15129205]
["bitfinex-derivatives","SOLF0:USTF0",1743805282192,8.0898,123.66,123.64,10.73707957]
["bitfinex-derivatives","SOLF0:USTF0",1743805283393,8.0904,123.65,123.64,10.73707957]
["bitfinex-derivatives","SOLF0:USTF0",1743805283692,2.134,123.68,123.64,10.73707957]
["bitfinex-derivatives","SOLF0:USTF0",1743805284291,8.0901,123.66,123.64,10.73707957]
["bitfinex-derivatives","SOLF0:USTF0",1743805285294,8.0901,123.66,123.64,18.82807957]
["bitfinex-derivatives","SOLF0:USTF0",1743805285597,8.0901,123.66,123.64,10.73707957]
["bitfinex-derivatives","SOLF0:USTF0",1743805288297,8.0901,123.66,123.64,18.82807957]
["bitfinex-derivatives","SOLF0:USTF0",1743805288500,2.0508,123.7,123.64,10.73707957]
["bitfinex-derivatives","SOLF0:USTF0",1743805288698,11.265469,123.72,123.69,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805288901,8.0868,123.71,123.69,18.76438752]
["bitfinex-derivatives","SOLF0:USTF0",1743805289206,11.265469,123.72,123.7,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805289395,11.265469,123.72,123.71,18.76318752]
["bitfinex-derivatives","SOLF0:USTF0",1743805289791,11.265469,123.72,123.71,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743805290117,11.265469,123.72,123.71,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805290718,11.265469,123.72,123.71,18.76318752]
["bitfinex-derivatives","SOLF0:USTF0",1743805291220,53.14617601,123.75,123.71,18.76318752]
["bitfinex-derivatives","SOLF0:USTF0",1743805291521,53.14617601,123.75,123.72,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805291716,53.14617601,123.75,123.72,10.73075366]
["bitfinex-derivatives","SOLF0:USTF0",1743805291916,45.06187601,123.75,123.73,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805292423,53.14577601,123.75,123.73,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805293623,45.06187601,123.75,123.73,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805293821,45.06187601,123.75,123.74,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805295121,2.2052,123.79,123.74,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805295425,8.083,123.77,123.74,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805295614,2.2052,123.79,123.74,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805295615,12.88198752,123.79,123.75,0.05728452]
["bitfinex-derivatives","SOLF0:USTF0",1743805296023,10.67678752,123.78,123.75,0.05728452]
["bitfinex-derivatives","SOLF0:USTF0",1743805296526,8.0832,123.76,123.75,0.05728452]
["bitfinex-derivatives","SOLF0:USTF0",1743805297127,12.88198752,123.79,123.75,0.05728452]
["bitfinex-derivatives","SOLF0:USTF0",1743805297322,39.39678752,123.8,123.75,10.73407204]
["bitfinex-derivatives","SOLF0:USTF0",1743805297817,8.0815,123.79,123.75,10.73407204]
["bitfinex-derivatives","SOLF0:USTF0",1743805298024,10.67678752,123.81,123.76,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805298216,10.67678752,123.81,123.76,39.37678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805298411,10.67678752,123.81,123.77,0.05191488]
["bitfinex-derivatives","SOLF0:USTF0",1743805298627,8.0809,123.8,123.77,8.13401488]
["bitfinex-derivatives","SOLF0:USTF0",1743805299027,8.0813,123.79,123.77,8.13401488]
["bitfinex-derivatives","SOLF0:USTF0",1743805299236,8.0813,123.79,123.77,0.05191488]
["bitfinex-derivatives","SOLF0:USTF0",1743805300131,10.67678752,123.81,123.77,0.05191488]
["bitfinex-derivatives","SOLF0:USTF0",1743805300132,8.0819,123.78,123.77,0.05191488]
["bitfinex-derivatives","SOLF0:USTF0",1743805300335,10.67678752,123.78,123.72,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743805300526,10.67678752,123.78,123.72,39.37678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805300824,8.0836,123.76,123.73,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1743805301132,10.67678752,123.78,123.73,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1743805301345,8.0838,123.75,123.72,47.46218752]
["bitfinex-derivatives","SOLF0:USTF0",1743805301520,8.0838,123.75,123.74,0.0601016]
["bitfinex-derivatives","SOLF0:USTF0",1743805306434,0.05375946,123.77,123.74,0.0601016]
["bitfinex-derivatives","SOLF0:USTF0",1743805306631,0.05375946,123.77,123.74,39.43688912]
["bitfinex-derivatives","SOLF0:USTF0",1743805306826,0.05375946,123.77,123.76,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805307236,0.05375946,123.77,123.76,18.75998752]
["bitfinex-derivatives","SOLF0:USTF0",1743805307542,10.67678752,123.83,123.78,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805308026,8.0795,123.82,123.79,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743805308228,8.0795,123.82,123.78,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805308428,39.39678752,123.84,123.77,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743805308625,8.0795,123.82,123.79,0.05223616]
["bitfinex-derivatives","SOLF0:USTF0",1743805309244,8.0795,123.82,123.79,8.13343616]
["bitfinex-derivatives","SOLF0:USTF0",1743805309429,8.0795,123.82,123.79,0.05223616]
["bitfinex-derivatives","SOLF0:USTF0",1743805309631,8.08,123.81,123.79,0.05223616]
["bitfinex-derivatives","SOLF0:USTF0",1743805309935,30.9297,123.85,123.79,0.05223616]
["bitfinex-derivatives","SOLF0:USTF0",1743805310131,8.0793,123.82,123.79,0.05223616]
["bitfinex-derivatives","SOLF0:USTF0",1743805311027,8.0793,123.82,123.79,8.13313616]
["bitfinex-derivatives","SOLF0:USTF0",1743805311733,2.2297,123.85,123.8,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805311940,12.76188752,123.86,123.82,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805312135,10.67678752,123.86,123.82,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805312341,10.67678752,123.86,123.83,0.05615857]
["bitfinex-derivatives","SOLF0:USTF0",1743805312842,18.75378752,123.86,123.83,8.13475857]
["bitfinex-derivatives","SOLF0:USTF0",1743805313039,10.67678752,123.86,123.83,0.05615857]
["bitfinex-derivatives","SOLF0:USTF0",1743805313535,8.0778,123.85,123.83,0.05615857]
["bitfinex-derivatives","SOLF0:USTF0",1743805313722,10.67678752,123.86,123.83,0.05615857]
["bitfinex-derivatives","SOLF0:USTF0",1743805313922,8.078,123.84,123.83,0.05615857]
["bitfinex-derivatives","SOLF0:USTF0",1743805314132,10.67678752,123.86,123.83,0.05615857]
["bitfinex-derivatives","SOLF0:USTF0",1743805314345,10.67678752,123.86,123.83,0.05275822]
["bitfinex-derivatives","SOLF0:USTF0",1743805315140,18.75378752,123.86,123.83,0.05275822]
["bitfinex-derivatives","SOLF0:USTF0",1743805315741,10.67678752,123.86,123.83,0.05275822]
["bitfinex-derivatives","SOLF0:USTF0",1743805315929,10.67678752,123.84,123.83,0.05275822]
["bitfinex-derivatives","SOLF0:USTF0",1743805316332,18.75478752,123.84,123.83,0.05275822]
["bitfinex-derivatives","SOLF0:USTF0",1743805316533,10.67678752,123.84,123.8,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1743805316732,39.43678752,123.84,123.8,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1743805316936,8.0789,123.83,123.8,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1743805317144,39.43678752,123.84,123.81,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743805317542,47.51518752,123.84,123.81,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743805317728,39.48958454,123.84,123.81,0.05389423]
["bitfinex-derivatives","SOLF0:USTF0",1743805317933,39.48958454,123.84,123.82,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743805318642,47.56798454,123.84,123.81,8.13349423]
["bitfinex-derivatives","SOLF0:USTF0",1743805318842,39.48958454,123.84,123.81,0.05389423]
["bitfinex-derivatives","SOLF0:USTF0",1743805319138,8.0786,123.83,123.81,0.05389423]
["bitfinex-derivatives","SOLF0:USTF0",1743805319342,39.48958454,123.84,123.77,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805319536,10.67678752,123.82,123.77,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805319845,8.0802,123.81,123.78,8.0813]
["bitfinex-derivatives","SOLF0:USTF0",1743805320043,8.0802,123.81,123.77,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805320539,8.0802,123.81,123.78,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1743805320844,0.05481571,123.8,123.78,0.06113392]
["bitfinex-derivatives","SOLF0:USTF0",1743805321347,0.05481571,123.8,123.78,8.14263392]
["bitfinex-derivatives","SOLF0:USTF0",1743805322743,0.05481571,123.8,123.78,0.06113392]
["bitfinex-derivatives","SOLF0:USTF0",1743805324146,8.13551571,123.8,123.78,0.06113392]
["bitfinex-derivatives","SOLF0:USTF0",1743805325234,8.0812,123.79,123.78,0.06113392]
["bitfinex-derivatives","SOLF0:USTF0",1743805325742,0.05481571,123.8,123.78,0.06113392]
["bitfinex-derivatives","SOLF0:USTF0",1743805326048,8.13601571,123.8,123.78,0.06113392]
["bitfinex-derivatives","SOLF0:USTF0",1743805326631,0.05481571,123.8,123.78,0.06113392]
["bitfinex-derivatives","SOLF0:USTF0",1743805327245,0.05481571,123.8,123.78,10.73792144]
["bitfinex-derivatives","SOLF0:USTF0",1743805327438,0.05481571,123.8,123.79,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1743805335954,8.13541571,123.8,123.78,18.81962144]
["bitfinex-derivatives","SOLF0:USTF0",1743805337857,0.05481571,123.8,123.79,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1743805338247,0.05481571,123.8,123.78,10.73792144]
["bitfinex-derivatives","SOLF0:USTF0",1743805338552,8.13541571,123.8,123.78,18.81952144]
["bitfinex-derivatives","SOLF0:USTF0",1743805339056,0.05481571,123.8,123.78,18.81952144]
["bitfinex-derivatives","SOLF0:USTF0",1743805339860,0.05481571,123.8,123.79,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1743805348761,23.04748752,123.85,123.82,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1743805349466,23.04748752,123.85,123.8,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805349667,23.09936306,123.85,123.82,0.06131457]
["bitfinex-derivatives","SOLF0:USTF0",1743805350467,23.09936306,123.85,123.83,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1743805352070,10.72866306,123.85,123.82,0.06131457]
["bitfinex-derivatives","SOLF0:USTF0",1743805352273,0.05187554,123.85,123.82,0.06131457]
["bitfinex-derivatives","SOLF0:USTF0",1743805352568,0.05187554,123.85,123.84,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1743805353369,8.12917554,123.85,123.84,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1743805353571,0.05187554,123.85,123.82,0.06131457]
["bitfinex-derivatives","SOLF0:USTF0",1743805353766,10.72866306,123.85,123.82,0.06131457]
["bitfinex-derivatives","SOLF0:USTF0",1743805354366,8.0786,123.83,123.82,0.06131457]
["bitfinex-derivatives","SOLF0:USTF0",1743805357775,18.75538752,123.83,123.78,8.0815]
["bitfinex-derivatives","SOLF0:USTF0",1743805357964,8.0806,123.8,123.77,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805358276,8.0806,123.8,123.77,18.75888752]
["bitfinex-derivatives","SOLF0:USTF0",1743805359073,8.1405817,123.8,123.77,18.81741514]
["bitfinex-derivatives","SOLF0:USTF0",1743805359373,8.0812,123.79,123.77,18.81741514]
["bitfinex-derivatives","SOLF0:USTF0",1743805359777,8.1407817,123.8,123.77,18.81741514]
["bitfinex-derivatives","SOLF0:USTF0",1743805360179,8.1407817,123.8,123.77,8.14062762]
["bitfinex-derivatives","SOLF0:USTF0",1743805360361,0.0599817,123.8,123.77,8.14062762]
["bitfinex-derivatives","SOLF0:USTF0",1743805361178,28.8399817,123.8,123.77,0.05852762]
["bitfinex-derivatives","SOLF0:USTF0",1743805361983,8.0818,123.79,123.77,0.05852762]
["bitfinex-derivatives","SOLF0:USTF0",1743805362392,8.0819,123.78,123.77,0.05852762]
["bitfinex-derivatives","SOLF0:USTF0",1743805362986,8.0816,123.79,123.77,0.05852762]
["bitfinex-derivatives","SOLF0:USTF0",1743805363289,28.8399817,123.8,123.77,0.05852762]
["bitfinex-derivatives","SOLF0:USTF0",1743805363992,36.9210817,123.8,123.77,8.14072762]
["bitfinex-derivatives","SOLF0:USTF0",1743805364292,28.8399817,123.8,123.77,0.05852762]
["bitfinex-derivatives","SOLF0:USTF0",1743805364590,8.0813,123.79,123.77,0.05852762]
["bitfinex-derivatives","SOLF0:USTF0",1743805365087,36.9208817,123.8,123.77,8.14102762]
["bitfinex-derivatives","SOLF0:USTF0",1743805365589,8.0813,123.79,123.77,8.14102762]
["bitfinex-derivatives","SOLF0:USTF0",1743805366293,8.0813,123.79,123.77,0.05852762]
["bitfinex-derivatives","SOLF0:USTF0",1743805367090,8.0819,123.78,123.77,0.05852762]
["bitfinex-derivatives","SOLF0:USTF0",1743805367380,28.8399817,123.8,123.77,0.05852762]
["bitfinex-derivatives","SOLF0:USTF0",1743805367692,8.0819,123.79,123.77,0.05852762]
["bitfinex-derivatives","SOLF0:USTF0",1743805368092,8.0819,123.79,123.77,8.14102762]
["bitfinex-derivatives","SOLF0:USTF0",1743805368394,36.9208817,123.8,123.77,8.14102762]
["bitfinex-derivatives","SOLF0:USTF0",1743805368586,36.9208817,123.8,123.77,0.05852762]
["bitfinex-derivatives","SOLF0:USTF0",1743805369193,36.9208817,123.8,123.77,8.14082762]
["bitfinex-derivatives","SOLF0:USTF0",1743805369391,8.0813,123.79,123.77,8.14082762]
["bitfinex-derivatives","SOLF0:USTF0",1743805369584,28.8399817,123.8,123.77,0.05852762]
["bitfinex-derivatives","SOLF0:USTF0",1743805369995,8.0817,123.79,123.77,0.05852762]
["bitfinex-derivatives","SOLF0:USTF0",1743805371089,8.0817,123.79,123.72,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805371090,10.67678752,123.79,123.72,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805371392,15.06808752,123.79,123.72,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805372392,0.06139154,123.77,123.75,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1743805372794,8.14419154,123.77,123.74,8.13908732]
["bitfinex-derivatives","SOLF0:USTF0",1743805373293,8.14419154,123.77,123.74,0.05498732]
["bitfinex-derivatives","SOLF0:USTF0",1743805373595,0.06139154,123.77,123.75,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743805374093,8.14399154,123.77,123.75,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743805374483,8.14399154,123.77,123.74,8.13908732]
["bitfinex-derivatives","SOLF0:USTF0",1743805374889,0.06139154,123.77,123.75,8.0838]
["bitfinex-derivatives","SOLF0:USTF0",1743805376895,8.14399154,123.77,123.75,8.0838]
["bitfinex-derivatives","SOLF0:USTF0",1743805377694,8.14399154,123.77,123.74,8.13918732]
["bitfinex-derivatives","SOLF0:USTF0",1743805378090,0.06139154,123.77,123.74,0.05498732]
["bitfinex-derivatives","SOLF0:USTF0",1743805378394,0.06139154,123.77,123.75,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743805378692,8.14389154,123.77,123.75,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743805378894,8.14389154,123.77,123.74,18.81587484]
["bitfinex-derivatives","SOLF0:USTF0",1743805380792,8.14389154,123.77,123.74,8.13908732]
["bitfinex-derivatives","SOLF0:USTF0",1743805380997,8.14389154,123.77,123.74,18.81587484]
["bitfinex-derivatives","SOLF0:USTF0",1743805381206,8.14389154,123.77,123.75,8.0838]
["bitfinex-derivatives","SOLF0:USTF0",1743805381699,0.06139154,123.77,123.75,8.0838]
["bitfinex-derivatives","SOLF0:USTF0",1743805382503,0.06139154,123.77,123.74,10.73177484]
["bitfinex-derivatives","SOLF0:USTF0",1743805382798,0.06139154,123.77,123.76,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805383100,36.8202,123.81,123.78,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1743805384200,36.87386082,123.81,123.78,18.81259157]
["bitfinex-derivatives","SOLF0:USTF0",1743805384392,8.13386082,123.81,123.78,18.81259157]
["bitfinex-derivatives","SOLF0:USTF0",1743805384805,8.0807,123.8,123.78,18.81259157]
["bitfinex-derivatives","SOLF0:USTF0",1743805385798,8.13386082,123.81,123.78,18.81259157]
["bitfinex-derivatives","SOLF0:USTF0",1743805387302,8.13386082,123.81,123.79,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1743805387807,8.13386082,123.81,123.78,18.81229157]
["bitfinex-derivatives","SOLF0:USTF0",1743805389604,0.05366082,123.81,123.78,18.81229157]
["bitfinex-derivatives","SOLF0:USTF0",1743805390201,8.13386082,123.81,123.78,18.81229157]
["bitfinex-derivatives","SOLF0:USTF0",1743805392307,8.13386082,123.81,123.79,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743805392705,8.13386082,123.81,123.78,10.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1743805393004,8.13386082,123.81,123.78,18.81239157]
["bitfinex-derivatives","SOLF0:USTF0",1743805393505,8.0806,123.8,123.78,18.81239157]
["bitfinex-derivatives","SOLF0:USTF0",1743805395596,8.13396082,123.81,123.78,18.81239157]
["bitfinex-derivatives","SOLF0:USTF0",1743805396006,8.13396082,123.81,123.79,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1743805396809,0.05366082,123.81,123.79,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1743805397806,8.13376082,123.81,123.79,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1743805398206,0.05366082,123.81,123.8,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1743805398593,0.05366082,123.81,123.78,10.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1743805398801,0.05366082,123.81,123.79,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743805400215,8.13376082,123.81,123.79,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743805401314,0.05366082,123.81,123.79,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743805402811,0.05366082,123.81,123.78,18.81209157]
["bitfinex-derivatives","SOLF0:USTF0",1743805403116,0.05366082,123.81,123.78,10.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1743805403320,8.0809,123.8,123.78,18.81259157]
["bitfinex-derivatives","SOLF0:USTF0",1743805403807,8.0809,123.8,123.78,10.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1743805404711,8.0809,123.8,123.78,0.05400405]
["bitfinex-derivatives","SOLF0:USTF0",1743805404921,8.0809,123.8,123.78,8.13580405]
["bitfinex-derivatives","SOLF0:USTF0",1743805405719,8.13396082,123.81,123.78,8.13580405]
["bitfinex-derivatives","SOLF0:USTF0",1743805408717,0.05366082,123.81,123.78,10.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1743805409220,0.05366082,123.81,123.8,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1743805410525,0.05366082,123.81,123.78,0.05400405]
["bitfinex-derivatives","SOLF0:USTF0",1743805411913,0.05366082,123.81,123.79,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805412113,0.05366082,123.81,123.8,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1743805424228,8.13356082,123.81,123.79,18.75768752]
["bitfinex-derivatives","SOLF0:USTF0",1743805427329,8.13356082,123.81,123.79,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805428636,8.13356082,123.81,123.78,8.13550405]
["bitfinex-derivatives","SOLF0:USTF0",1743805428637,0.05366082,123.81,123.78,0.05400405]
["bitfinex-derivatives","SOLF0:USTF0",1743805429642,8.0812,123.79,123.78,0.05400405]
["bitfinex-derivatives","SOLF0:USTF0",1743805430833,0.05366082,123.81,123.78,0.05400405]
["bitfinex-derivatives","SOLF0:USTF0",1743805431231,8.0809,123.8,123.78,8.13550405]
["bitfinex-derivatives","SOLF0:USTF0",1743805431532,8.0809,123.8,123.78,0.05400405]
["bitfinex-derivatives","SOLF0:USTF0",1743805431731,8.0809,123.8,123.78,8.13580405]
["bitfinex-derivatives","SOLF0:USTF0",1743805432333,8.13396082,123.81,123.78,8.13580405]
["bitfinex-derivatives","SOLF0:USTF0",1743805432934,8.0806,123.8,123.78,8.13580405]
["bitfinex-derivatives","SOLF0:USTF0",1743805434237,8.0806,123.8,123.78,0.05400405]
["bitfinex-derivatives","SOLF0:USTF0",1743805435339,8.0806,123.8,123.78,8.13580405]
["bitfinex-derivatives","SOLF0:USTF0",1743805439834,8.0806,123.8,123.78,0.05400405]
["bitfinex-derivatives","SOLF0:USTF0",1743805440242,0.05366082,123.81,123.78,0.05400405]
["bitfinex-derivatives","SOLF0:USTF0",1743805441843,8.0806,123.8,123.78,0.05400405]
["bitfinex-derivatives","SOLF0:USTF0",1743805442143,0.05366082,123.81,123.78,0.05400405]
["bitfinex-derivatives","SOLF0:USTF0",1743805442542,8.0811,123.8,123.78,0.05400405]
["bitfinex-derivatives","SOLF0:USTF0",1743805442848,10.67678752,123.8,123.78,0.05400405]
["bitfinex-derivatives","SOLF0:USTF0",1743805443143,8.0812,123.79,123.78,0.05400405]
["bitfinex-derivatives","SOLF0:USTF0",1743805444845,36.7812,123.79,123.78,0.05400405]
["bitfinex-derivatives","SOLF0:USTF0",1743805446246,8.0832,123.76,123.74,18.76098752]
["bitfinex-derivatives","SOLF0:USTF0",1743805446645,8.0832,123.76,123.73,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1743805447448,8.13489256,123.76,123.73,8.14657532]
["bitfinex-derivatives","SOLF0:USTF0",1743805451155,8.084,123.75,123.73,8.14657532]
["bitfinex-derivatives","SOLF0:USTF0",1743805451654,8.084,123.75,123.73,0.06197532]
["bitfinex-derivatives","SOLF0:USTF0",1743805453555,39.42848008,123.76,123.73,0.06197532]
["bitfinex-derivatives","SOLF0:USTF0",1743805454144,47.51228008,123.76,123.73,8.14677532]
["bitfinex-derivatives","SOLF0:USTF0",1743805454756,8.0839,123.75,123.73,8.14677532]
["bitfinex-derivatives","SOLF0:USTF0",1743805456275,8.0839,123.75,123.73,0.06197532]
["bitfinex-derivatives","SOLF0:USTF0",1743805456964,39.42848008,123.76,123.73,0.06197532]
["bitfinex-derivatives","SOLF0:USTF0",1743805457863,8.0845,123.74,123.73,0.06197532]
["bitfinex-derivatives","SOLF0:USTF0",1743805459459,8.0842,123.75,123.73,0.06197532]
["bitfinex-derivatives","SOLF0:USTF0",1743805460568,39.42848008,123.76,123.73,0.06197532]
["bitfinex-derivatives","SOLF0:USTF0",1743805462070,8.0845,123.74,123.73,0.06197532]
["bitfinex-derivatives","SOLF0:USTF0",1743805464870,8.0858,123.72,123.7,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1743805466058,8.14085909,123.72,123.7,8.14466375]
["bitfinex-derivatives","SOLF0:USTF0",1743805466262,0.05505909,123.72,123.7,8.14466375]
["bitfinex-derivatives","SOLF0:USTF0",1743805466573,0.05505909,123.72,123.7,8.14486375]
["bitfinex-derivatives","SOLF0:USTF0",1743805469372,8.14105909,123.72,123.7,0.05786375]
["bitfinex-derivatives","SOLF0:USTF0",1743805470275,18.81784661,123.72,123.7,0.05786375]
["bitfinex-derivatives","SOLF0:USTF0",1743805472177,10.73184661,123.72,123.7,0.05786375]
["bitfinex-derivatives","SOLF0:USTF0",1743805472680,18.81824661,123.72,123.7,0.05786375]
["bitfinex-derivatives","SOLF0:USTF0",1743805472880,10.73184661,123.72,123.7,0.05786375]
["bitfinex-derivatives","SOLF0:USTF0",1743805473078,10.73184661,123.72,123.63,12.91828752]
["bitfinex-derivatives","SOLF0:USTF0",1743805473271,8.0907,123.65,123.63,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1743805473580,39.37678752,123.68,123.62,15.05638752]
["bitfinex-derivatives","SOLF0:USTF0",1743805473764,10.67678752,123.66,123.62,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805474265,18.76778752,123.64,123.63,0.05874782]
["bitfinex-derivatives","SOLF0:USTF0",1743805474578,8.091,123.64,123.63,0.05874782]
["bitfinex-derivatives","SOLF0:USTF0",1743805475372,8.14414743,123.65,123.63,0.05874782]
["bitfinex-derivatives","SOLF0:USTF0",1743805475573,0.05344743,123.65,123.63,10.73553534]
["bitfinex-derivatives","SOLF0:USTF0",1743805477478,8.14384743,123.65,123.63,10.73553534]
["bitfinex-derivatives","SOLF0:USTF0",1743805479277,0.05344743,123.65,123.63,10.73553534]
["bitfinex-derivatives","SOLF0:USTF0",1743805479484,10.67678752,123.7,123.63,39.45553534]
["bitfinex-derivatives","SOLF0:USTF0",1743805479783,10.67678752,123.7,123.65,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805480085,10.67678752,123.7,123.64,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1743805480479,8.0896,123.67,123.64,12.3698]
["bitfinex-derivatives","SOLF0:USTF0",1743805480680,8.0896,123.67,123.66,0.05709727]
["bitfinex-derivatives","SOLF0:USTF0",1743805482372,18.82305299,123.68,123.66,0.05709727]
["bitfinex-derivatives","SOLF0:USTF0",1743805482584,0.05756547,123.68,123.66,0.05709727]
["bitfinex-derivatives","SOLF0:USTF0",1743805482883,0.05756547,123.68,123.66,28.77709727]
["bitfinex-derivatives","SOLF0:USTF0",1743805483069,0.05756547,123.68,123.66,36.86649727]
["bitfinex-derivatives","SOLF0:USTF0",1743805484884,8.0891,123.67,123.66,0.05709727]
["bitfinex-derivatives","SOLF0:USTF0",1743805485980,8.091,123.65,123.62,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805487186,8.0913,123.64,123.62,10.73792652]
["bitfinex-derivatives","SOLF0:USTF0",1743805488285,8.0913,123.64,123.62,0.061139]
["bitfinex-derivatives","SOLF0:USTF0",1743805488687,8.1425028,123.65,123.62,8.153439]
["bitfinex-derivatives","SOLF0:USTF0",1743805489288,8.091,123.64,123.62,8.153439]
["bitfinex-derivatives","SOLF0:USTF0",1743805489590,8.091,123.64,123.62,0.061139]
["bitfinex-derivatives","SOLF0:USTF0",1743805490691,8.0917,123.63,123.62,0.061139]
["bitfinex-derivatives","SOLF0:USTF0",1743805494989,8.0925,123.62,123.59,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1743805495191,18.76928752,123.62,123.59,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1743805495386,8.093,123.61,123.58,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1743805495593,10.67678752,123.6,123.56,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1743805495794,10.67678752,123.6,123.55,33.0944]
["bitfinex-derivatives","SOLF0:USTF0",1743805496091,0.05745726,123.59,123.56,10.72996367]
["bitfinex-derivatives","SOLF0:USTF0",1743805497092,0.05745726,123.59,123.58,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1743805501693,0.05745726,123.59,123.58,18.77138752]
["bitfinex-derivatives","SOLF0:USTF0",1743805501895,10.67678752,123.64,123.58,39.39678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805502100,14.92388752,123.66,123.6,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805502285,8.0907,123.65,123.6,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805502490,8.0907,123.65,123.62,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1743805502698,18.76678752,123.66,123.61,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743805502896,18.76678752,123.66,123.63,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1743805503196,0.05448052,123.65,123.63,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1743805503911,8.14488052,123.65,123.62,8.14733458]
["bitfinex-derivatives","SOLF0:USTF0",1743805504906,0.05448052,123.65,123.63,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1743805505301,8.14488052,123.65,123.62,8.14713458]
["bitfinex-derivatives","SOLF0:USTF0",1743805505601,0.05448052,123.65,123.62,0.05533458]
["bitfinex-derivatives","SOLF0:USTF0",1743805507103,0.05448052,123.65,123.63,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743805508205,0.05448052,123.65,123.62,8.14733458]
["bitfinex-derivatives","SOLF0:USTF0",1743805508206,8.14488052,123.65,123.62,8.14733458]
["bitfinex-derivatives","SOLF0:USTF0",1743805508499,0.05448052,123.65,123.62,8.14733458]
["bitfinex-derivatives","SOLF0:USTF0",1743805509404,0.05448052,123.65,123.63,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1743805509898,0.05448052,123.65,123.64,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1743805520310,10.67678752,123.71,123.64,39.39678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805520613,309.90228752,123.73,123.7,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1743805520795,301.81678752,123.73,123.69,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805521200,301.81678752,123.73,123.71,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743805521400,0.06062361,123.72,123.71,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743805522313,0.06062361,123.72,123.7,8.14545336]
["bitfinex-derivatives","SOLF0:USTF0",1743805523212,0.06062361,123.72,123.7,0.05865336]
["bitfinex-derivatives","SOLF0:USTF0",1743805523411,0.06062361,123.72,123.71,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743805523611,45.06187601,123.76,123.71,39.39678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805523911,8.0842,123.75,123.71,47.48298752]
["bitfinex-derivatives","SOLF0:USTF0",1743805524106,55.73866353,123.76,123.71,47.48298752]
["bitfinex-derivatives","SOLF0:USTF0",1743805524310,10.67678752,123.76,123.71,39.39678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805524723,8.13659315,123.75,123.72,8.0854]
["bitfinex-derivatives","SOLF0:USTF0",1743805525219,8.13659315,123.75,123.72,8.137486]
["bitfinex-derivatives","SOLF0:USTF0",1743805525519,8.13659315,123.75,123.72,0.052086]
["bitfinex-derivatives","SOLF0:USTF0",1743805526317,8.0848,123.74,123.72,0.052086]
["bitfinex-derivatives","SOLF0:USTF0",1743805527323,8.13669315,123.75,123.72,0.052086]
["bitfinex-derivatives","SOLF0:USTF0",1743805527510,8.13669315,123.75,123.72,8.137686]
["bitfinex-derivatives","SOLF0:USTF0",1743805527712,8.13669315,123.75,123.72,0.052086]
["bitfinex-derivatives","SOLF0:USTF0",1743805528015,8.0845,123.74,123.72,0.052086]
["bitfinex-derivatives","SOLF0:USTF0",1743805528410,8.0851,123.73,123.72,0.052086]
["bitfinex-derivatives","SOLF0:USTF0",1743805529517,0.05249315,123.75,123.69,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805529518,8.0865,123.71,123.69,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805529823,8.0865,123.71,123.68,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743805530022,8.0865,123.71,123.67,39.37678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805530621,0.05772061,123.7,123.67,39.37678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805530818,0.05772061,123.7,123.68,8.15033168]
["bitfinex-derivatives","SOLF0:USTF0",1743805531623,0.05772061,123.7,123.68,0.06223168]
["bitfinex-derivatives","SOLF0:USTF0",1743805532624,0.05772061,123.7,123.68,8.15053168]
["bitfinex-derivatives","SOLF0:USTF0",1743805533725,0.05772061,123.7,123.69,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1743805534527,0.05772061,123.7,123.69,18.76458752]
["bitfinex-derivatives","SOLF0:USTF0",1743805534729,10.67678752,123.76,123.71,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1743805534928,10.67678752,123.76,123.71,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805535132,8.0842,123.75,123.71,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805535326,8.0842,123.75,123.72,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1743805535831,8.14490842,123.75,123.72,8.13841043]
["bitfinex-derivatives","SOLF0:USTF0",1743805536012,0.06070842,123.75,123.73,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1743805537433,8.14450842,123.75,123.72,8.13841043]
["bitfinex-derivatives","SOLF0:USTF0",1743805538527,8.14450842,123.75,123.72,0.05291043]
["bitfinex-derivatives","SOLF0:USTF0",1743805538832,8.0847,123.74,123.72,0.05291043]
["bitfinex-derivatives","SOLF0:USTF0",1743805540635,8.14490842,123.75,123.72,8.13861043]
["bitfinex-derivatives","SOLF0:USTF0",1743805542545,8.0845,123.74,123.72,8.13861043]
["bitfinex-derivatives","SOLF0:USTF0",1743805543249,8.0845,123.74,123.72,0.05291043]
["bitfinex-derivatives","SOLF0:USTF0",1743805544749,8.0851,123.73,123.72,0.05291043]
["bitfinex-derivatives","SOLF0:USTF0",1743805568963,18.76188752,123.73,123.72,0.05291043]
["bitfinex-derivatives","SOLF0:USTF0",1743805570363,8.0848,123.74,123.72,0.05291043]
["bitfinex-derivatives","SOLF0:USTF0",1743805570763,0.06070842,123.75,123.72,0.05291043]
["bitfinex-derivatives","SOLF0:USTF0",1743805570963,8.14510842,123.75,123.72,0.05291043]
["bitfinex-derivatives","SOLF0:USTF0",1743805571260,10.73749594,123.75,123.72,0.05291043]
["bitfinex-derivatives","SOLF0:USTF0",1743805571464,0.06070842,123.75,123.72,0.05291043]
["bitfinex-derivatives","SOLF0:USTF0",1743805571666,8.0845,123.74,123.72,10.72969795]
["bitfinex-derivatives","SOLF0:USTF0",1743805572764,0.06070842,123.75,123.72,10.72969795]
["bitfinex-derivatives","SOLF0:USTF0",1743805573271,0.06070842,123.75,123.72,39.42969795]
["bitfinex-derivatives","SOLF0:USTF0",1743805573473,0.06070842,123.75,123.73,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1743805574371,8.14460842,123.75,123.73,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1743805574773,0.06070842,123.75,123.73,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1743805575869,0.06070842,123.75,123.74,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1743805577369,0.06070842,123.75,123.73,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1743805577973,0.06070842,123.75,123.74,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1743805578872,0.06070842,123.75,123.74,18.76128752]
["bitfinex-derivatives","SOLF0:USTF0",1743805582176,0.06070842,123.75,123.74,47.44128752]
["bitfinex-derivatives","SOLF0:USTF0",1743805584963,0.06070842,123.75,123.74,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743805585280,0.06070842,123.75,123.72,10.72969795]
["bitfinex-derivatives","SOLF0:USTF0",1743805585878,8.14480842,123.75,123.72,18.81539795]
["bitfinex-derivatives","SOLF0:USTF0",1743805589978,8.0845,123.74,123.72,10.72969795]
["bitfinex-derivatives","SOLF0:USTF0",1743805590474,8.0848,123.74,123.72,10.72969795]
["bitfinex-derivatives","SOLF0:USTF0",1743805591571,0.06070842,123.75,123.72,10.72969795]
["bitfinex-derivatives","SOLF0:USTF0",1743805591768,0.06070842,123.75,123.72,0.05291043]
["bitfinex-derivatives","SOLF0:USTF0",1743805592182,8.0848,123.74,123.72,0.05291043]
["bitfinex-derivatives","SOLF0:USTF0",1743805593783,8.14490842,123.75,123.72,0.05291043]
["bitfinex-derivatives","SOLF0:USTF0",1743805594081,0.06070842,123.75,123.72,8.13861043]
["bitfinex-derivatives","SOLF0:USTF0",1743805594279,0.06070842,123.75,123.72,10.72969795]
["bitfinex-derivatives","SOLF0:USTF0",1743805594689,0.06070842,123.75,123.73,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1743805595280,0.06070842,123.75,123.72,18.81509795]
["bitfinex-derivatives","SOLF0:USTF0",1743805595681,8.14470842,123.75,123.72,18.81509795]
["bitfinex-derivatives","SOLF0:USTF0",1743805597696,8.0846,123.74,123.72,10.72969795]
["bitfinex-derivatives","SOLF0:USTF0",1743805598788,8.0846,123.74,123.72,18.81549795]
["bitfinex-derivatives","SOLF0:USTF0",1743805599175,8.0851,123.73,123.72,0.05291043]
["bitfinex-derivatives","SOLF0:USTF0",1743805599381,18.76188752,123.73,123.72,0.05291043]
["bitfinex-derivatives","SOLF0:USTF0",1743805620294,8.0849,123.74,123.72,0.05291043]
["bitfinex-derivatives","SOLF0:USTF0",1743805621199,8.0851,123.73,123.72,0.05291043]
["bitfinex-derivatives","SOLF0:USTF0",1743805622797,8.0849,123.74,123.72,0.05291043]
["bitfinex-derivatives","SOLF0:USTF0",1743805623990,8.0849,123.74,123.72,8.13861043]
["bitfinex-derivatives","SOLF0:USTF0",1743805624801,8.14480842,123.75,123.72,8.13861043]
["bitfinex-derivatives","SOLF0:USTF0",1743805625302,0.06070842,123.75,123.73,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805625800,0.06070842,123.75,123.74,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1743805628403,18.75818752,123.79,123.76,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1743805628604,10.67678752,123.79,123.76,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1743805628898,18.75758752,123.8,123.76,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1743805629205,10.67678752,123.8,123.76,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1743805629502,0.05608762,123.79,123.77,0.0512361]
["bitfinex-derivatives","SOLF0:USTF0",1743805629698,8.13738762,123.79,123.77,0.0512361]
["bitfinex-derivatives","SOLF0:USTF0",1743805629899,0.05608762,123.79,123.77,8.1337361]
["bitfinex-derivatives","SOLF0:USTF0",1743805630296,0.05608762,123.79,123.77,0.0512361]
["bitfinex-derivatives","SOLF0:USTF0",1743805630802,8.13728762,123.79,123.77,0.0512361]
["bitfinex-derivatives","SOLF0:USTF0",1743805638496,8.0819,123.78,123.77,0.0512361]
["bitfinex-derivatives","SOLF0:USTF0",1743805640411,8.13768762,123.79,123.77,0.0512361]
["bitfinex-derivatives","SOLF0:USTF0",1743805642216,8.0819,123.78,123.77,0.0512361]
["bitfinex-derivatives","SOLF0:USTF0",1743805644211,10.67678752,123.78,123.7,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1743805644411,10.67678752,123.76,123.71,39.35678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805644911,8.0845,123.74,123.72,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1743805645414,8.14408668,123.74,123.72,8.13700395]
["bitfinex-derivatives","SOLF0:USTF0",1743805647504,8.14408668,123.74,123.72,0.05150395]
["bitfinex-derivatives","SOLF0:USTF0",1743805649010,8.14408668,123.74,123.72,8.13730395]
["bitfinex-derivatives","SOLF0:USTF0",1743805649914,0.05958668,123.74,123.72,8.13730395]
["bitfinex-derivatives","SOLF0:USTF0",1743805652213,8.14418668,123.74,123.72,0.05150395]
["bitfinex-derivatives","SOLF0:USTF0",1743805652417,0.05958668,123.74,123.72,0.05150395]
["bitfinex-derivatives","SOLF0:USTF0",1743805653222,8.0851,123.73,123.72,0.05150395]
["bitfinex-derivatives","SOLF0:USTF0",1743805653520,8.14438668,123.74,123.72,0.05150395]
["bitfinex-derivatives","SOLF0:USTF0",1743805655021,8.0851,123.73,123.72,0.05150395]
["bitfinex-derivatives","SOLF0:USTF0",1743805661930,36.7651,123.73,123.72,0.05150395]
["bitfinex-derivatives","SOLF0:USTF0",1743805662129,36.7651,123.73,123.72,0.02346087]
["bitfinex-derivatives","SOLF0:USTF0",1743805662330,39.0161,123.73,123.72,0.02346087]
["bitfinex-derivatives","SOLF0:USTF0",1743805662534,8.0872,123.7,123.67,18.76548752]
["bitfinex-derivatives","SOLF0:USTF0",1743805663131,10.67678752,123.74,123.68,39.35678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805663333,39.35678752,123.75,123.69,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805663525,18.76178752,123.74,123.69,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805663831,0.05686938,123.73,123.71,0.05770077]
["bitfinex-derivatives","SOLF0:USTF0",1743805664129,8.14216938,123.73,123.71,0.05770077]
["bitfinex-derivatives","SOLF0:USTF0",1743805665941,8.0858,123.72,123.71,0.05770077]
["bitfinex-derivatives","SOLF0:USTF0",1743805666630,18.76258752,123.72,123.71,0.05770077]
["bitfinex-derivatives","SOLF0:USTF0",1743805673240,39.35678752,123.72,123.62,1.4067711]
["bitfinex-derivatives","SOLF0:USTF0",1743805673437,10.67678752,123.63,123.58,616.1367375]
["bitfinex-derivatives","SOLF0:USTF0",1743805673636,10.67678752,123.61,123.58,616.1367375]
["bitfinex-derivatives","SOLF0:USTF0",1743805673838,8.0936,123.6,123.59,134.4298336]
["bitfinex-derivatives","SOLF0:USTF0",1743805674841,18.77038752,123.6,123.59,134.4298336]
["bitfinex-derivatives","SOLF0:USTF0",1743805675144,8.0943,123.59,123.58,224.10102243]
["bitfinex-derivatives","SOLF0:USTF0",1743805676846,8.0943,123.59,123.58,0.05129973]
["bitfinex-derivatives","SOLF0:USTF0",1743805678545,36.7943,123.59,123.58,0.05129973]
["bitfinex-derivatives","SOLF0:USTF0",1743805678946,28.7,123.59,123.52,17.02998752]
["bitfinex-derivatives","SOLF0:USTF0",1743805679137,10.67678752,123.57,123.52,17.02998752]
["bitfinex-derivatives","SOLF0:USTF0",1743805679449,8.0974,123.55,123.52,17.02998752]
["bitfinex-derivatives","SOLF0:USTF0",1743805680048,8.15424033,123.55,123.52,17.0860496]
["bitfinex-derivatives","SOLF0:USTF0",1743805680748,8.0976,123.54,123.52,17.0860496]
["bitfinex-derivatives","SOLF0:USTF0",1743805683252,8.0976,123.54,123.52,6.40926208]
["bitfinex-derivatives","SOLF0:USTF0",1743805683757,8.15394033,123.55,123.52,6.40926208]
["bitfinex-derivatives","SOLF0:USTF0",1743805685649,0.05684033,123.55,123.53,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805686957,0.05684033,123.55,123.53,18.77478752]
["bitfinex-derivatives","SOLF0:USTF0",1743805687359,0.05684033,123.55,123.53,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805689254,0.05684033,123.55,123.53,18.77478752]
["bitfinex-derivatives","SOLF0:USTF0",1743805689457,0.05684033,123.55,123.53,47.49478752]
["bitfinex-derivatives","SOLF0:USTF0",1743805691561,0.05684033,123.55,123.53,18.77478752]
["bitfinex-derivatives","SOLF0:USTF0",1743805691763,0.05684033,123.55,123.53,47.49478752]
["bitfinex-derivatives","SOLF0:USTF0",1743805695267,0.05684033,123.55,123.53,36.818]
["bitfinex-derivatives","SOLF0:USTF0",1743805695766,0.05684033,123.55,123.53,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743805698471,0.05684033,123.55,123.53,36.8181]
["bitfinex-derivatives","SOLF0:USTF0",1743805700975,8.15384033,123.55,123.53,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743805701869,0.05684033,123.55,123.53,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743805702171,0.05684033,123.55,123.53,36.8182]
["bitfinex-derivatives","SOLF0:USTF0",1743805702373,8.15404033,123.55,123.53,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743805702568,0.05684033,123.55,123.52,17.0860496]
["bitfinex-derivatives","SOLF0:USTF0",1743805702774,0.05684033,123.55,123.52,2.21426208]
["bitfinex-derivatives","SOLF0:USTF0",1743805703176,8.0976,123.54,123.52,2.21426208]
["bitfinex-derivatives","SOLF0:USTF0",1743805704475,8.15414033,123.55,123.52,2.21426208]
["bitfinex-derivatives","SOLF0:USTF0",1743805704675,8.15414033,123.55,123.52,10.31296208]
["bitfinex-derivatives","SOLF0:USTF0",1743805705275,0.05684033,123.55,123.53,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1743805705679,0.05684033,123.55,123.54,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743805707175,0.05684033,123.55,123.54,36.8176]
["bitfinex-derivatives","SOLF0:USTF0",1743805715287,0.05684033,123.55,123.54,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743805715497,0.05684033,123.55,123.52,2.21426208]
["bitfinex-derivatives","SOLF0:USTF0",1743805715498,0.05684033,123.55,123.52,30.93426208]
["bitfinex-derivatives","SOLF0:USTF0",1743805715676,0.05684033,123.55,123.52,28.77606208]
["bitfinex-derivatives","SOLF0:USTF0",1743805715877,8.15414033,123.55,123.52,8.15456208]
["bitfinex-derivatives","SOLF0:USTF0",1743805716082,0.05684033,123.55,123.52,8.15456208]
["bitfinex-derivatives","SOLF0:USTF0",1743805716284,8.0976,123.54,123.52,0.05606208]
["bitfinex-derivatives","SOLF0:USTF0",1743805717487,8.15414033,123.55,123.52,8.15486208]
["bitfinex-derivatives","SOLF0:USTF0",1743805719288,8.0977,123.54,123.52,0.05606208]
["bitfinex-derivatives","SOLF0:USTF0",1743805723381,8.0982,123.53,123.52,0.05606208]
["bitfinex-derivatives","SOLF0:USTF0",1743805727394,8.1009,123.49,123.46,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743805728091,8.1009,123.49,123.46,36.8224]
["bitfinex-derivatives","SOLF0:USTF0",1743805728492,8.16168839,123.49,123.46,36.87858914]
["bitfinex-derivatives","SOLF0:USTF0",1743805728690,0.06078839,123.49,123.47,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805729093,10.3186,123.54,123.49,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805729297,10.3186,123.54,123.5,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1743805730096,0.0594964,123.53,123.51,0.05213936]
["bitfinex-derivatives","SOLF0:USTF0",1743805730294,8.1579964,123.53,123.51,0.05213936]
["bitfinex-derivatives","SOLF0:USTF0",1743805732393,8.0989,123.52,123.51,0.05213936]
["bitfinex-derivatives","SOLF0:USTF0",1743805738008,0.0594964,123.53,123.51,0.05213936]
["bitfinex-derivatives","SOLF0:USTF0",1743805739103,8.0989,123.52,123.51,0.05213936]
["bitfinex-derivatives","SOLF0:USTF0",1743805740311,8.1580964,123.53,123.51,0.05213936]
["bitfinex-derivatives","SOLF0:USTF0",1743805741706,0.0594964,123.53,123.52,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1743805744213,0.0594964,123.53,123.51,47.54802688]
["bitfinex-derivatives","SOLF0:USTF0",1743805745712,8.1577964,123.53,123.51,47.54802688]
["bitfinex-derivatives","SOLF0:USTF0",1743805747017,8.1577964,123.53,123.51,39.44892688]
["bitfinex-derivatives","SOLF0:USTF0",1743805747417,8.0989,123.52,123.51,28.77213936]
["bitfinex-derivatives","SOLF0:USTF0",1743805747916,8.0989,123.52,123.51,0.05213936]
["bitfinex-derivatives","SOLF0:USTF0",1743805750324,8.1580964,123.53,123.51,0.05213936]
["bitfinex-derivatives","SOLF0:USTF0",1743805750823,0.0594964,123.53,123.51,0.05213936]
["bitfinex-derivatives","SOLF0:USTF0",1743805751025,8.0989,123.52,123.51,0.05213936]
["bitfinex-derivatives","SOLF0:USTF0",1743805782859,18.77568752,123.52,123.51,0.05213936]
["bitfinex-derivatives","SOLF0:USTF0",1743805786268,20.86958752,123.52,123.51,0.05213936]
["bitfinex-derivatives","SOLF0:USTF0",1743805786862,23.04188752,123.52,123.51,0.05213936]
["bitfinex-derivatives","SOLF0:USTF0",1743805788568,8.1025,123.47,123.45,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805788760,10.67678752,123.49,123.45,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805789359,8.1026,123.47,123.45,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805789575,8.1026,123.47,123.46,0.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1743805789777,0.05822487,123.48,123.46,0.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1743805790274,0.05822487,123.48,123.46,8.15826736]
["bitfinex-derivatives","SOLF0:USTF0",1743805793377,0.05822487,123.48,123.46,0.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1743805793678,8.15972487,123.48,123.46,0.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1743805798973,8.1022,123.47,123.46,0.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1743805801675,0.05822487,123.48,123.46,0.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1743805801980,0.05822487,123.48,123.47,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805802173,0.05822487,123.48,123.47,18.77898752]
["bitfinex-derivatives","SOLF0:USTF0",1743805802370,8.0993,123.52,123.47,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805803179,8.0993,123.52,123.48,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1743805803572,0.05372964,123.51,123.49,0.05174951]
["bitfinex-derivatives","SOLF0:USTF0",1743805803979,0.05372964,123.51,123.49,8.15244951]
["bitfinex-derivatives","SOLF0:USTF0",1743805804782,0.05372964,123.51,123.49,18.82923703]
["bitfinex-derivatives","SOLF0:USTF0",1743805804982,0.05372964,123.51,123.5,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1743805811373,0.05372964,123.51,123.49,47.54933703]
["bitfinex-derivatives","SOLF0:USTF0",1743805811892,0.05372964,123.51,123.49,39.44853703]
["bitfinex-derivatives","SOLF0:USTF0",1743805813390,0.05372964,123.51,123.49,10.72853703]
["bitfinex-derivatives","SOLF0:USTF0",1743805813891,8.1002,123.5,123.49,10.72853703]
["bitfinex-derivatives","SOLF0:USTF0",1743805815990,8.1002,123.5,123.49,0.05174951]
["bitfinex-derivatives","SOLF0:USTF0",1743805817593,8.1026,123.47,123.45,39.37678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805818594,8.15717762,123.47,123.45,39.43867855]
["bitfinex-derivatives","SOLF0:USTF0",1743805823894,8.15717762,123.47,123.45,10.73867855]
["bitfinex-derivatives","SOLF0:USTF0",1743805824094,8.15717762,123.47,123.45,39.43867855]
["bitfinex-derivatives","SOLF0:USTF0",1743805827196,0.05457762,123.47,123.45,39.43867855]
["bitfinex-derivatives","SOLF0:USTF0",1743805827799,8.15697762,123.47,123.45,39.43867855]
["bitfinex-derivatives","SOLF0:USTF0",1743805828296,8.1028,123.46,123.45,10.73867855]
["bitfinex-derivatives","SOLF0:USTF0",1743805828487,0.05457762,123.47,123.45,10.73867855]
["bitfinex-derivatives","SOLF0:USTF0",1743805828898,8.15717762,123.47,123.45,10.73867855]
["bitfinex-derivatives","SOLF0:USTF0",1743805833902,8.1028,123.46,123.45,10.73867855]
["bitfinex-derivatives","SOLF0:USTF0",1743805835201,8.1028,123.46,123.45,0.06189103]
["bitfinex-derivatives","SOLF0:USTF0",1743805840215,18.77958752,123.46,123.45,0.06189103]
["bitfinex-derivatives","SOLF0:USTF0",1743805841399,10.67678752,123.46,123.4,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805841701,10.67678752,123.45,123.4,39.37678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805841907,8.1057,123.42,123.4,39.37678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805842307,8.1057,123.42,123.39,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805842617,0.05704002,123.42,123.4,0.05322417]
["bitfinex-derivatives","SOLF0:USTF0",1743805843106,8.1061,123.41,123.4,0.05322417]
["bitfinex-derivatives","SOLF0:USTF0",1743805844805,18.78288752,123.41,123.4,0.05322417]
["bitfinex-derivatives","SOLF0:USTF0",1743805845706,47.49678752,123.41,123.32,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1743805845905,10.67678752,123.38,123.32,12.77818752]
["bitfinex-derivatives","SOLF0:USTF0",1743805846208,10.67678752,123.36,123.28,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743805846409,10.67678752,123.36,123.3,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805846603,2.0851,123.37,123.32,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805846798,8.1089,123.37,123.34,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805847099,0.05138753,123.36,123.34,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805847295,0.05138753,123.36,123.34,18.78748752]
["bitfinex-derivatives","SOLF0:USTF0",1743805847497,0.05138753,123.36,123.34,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805847694,0.05138753,123.36,123.34,39.39678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805850914,8.16088753,123.36,123.34,39.39678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805851412,0.05138753,123.36,123.34,39.39678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805853210,10.67678752,123.41,123.34,39.39678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805853412,291.6,123.42,123.38,8.108]
["bitfinex-derivatives","SOLF0:USTF0",1743805853615,299.7058,123.42,123.38,8.108]
["bitfinex-derivatives","SOLF0:USTF0",1743805853913,291.6,123.42,123.37,47.50528752]
["bitfinex-derivatives","SOLF0:USTF0",1743805854311,291.6,123.42,123.38,0.05965854]
["bitfinex-derivatives","SOLF0:USTF0",1743805854312,0.06172734,123.41,123.38,0.05965854]
["bitfinex-derivatives","SOLF0:USTF0",1743805854510,10.73851486,123.41,123.38,0.05965854]
["bitfinex-derivatives","SOLF0:USTF0",1743805855220,8.1072,123.4,123.38,0.05965854]
["bitfinex-derivatives","SOLF0:USTF0",1743805856124,18.84511486,123.41,123.38,0.05965854]
["bitfinex-derivatives","SOLF0:USTF0",1743805856307,0.06172734,123.41,123.38,0.05965854]
["bitfinex-derivatives","SOLF0:USTF0",1743805856629,8.16812734,123.41,123.38,0.05965854]
["bitfinex-derivatives","SOLF0:USTF0",1743805858730,8.1068,123.4,123.38,0.05965854]
["bitfinex-derivatives","SOLF0:USTF0",1743805860235,8.16812734,123.41,123.38,0.05965854]
["bitfinex-derivatives","SOLF0:USTF0",1743805860829,8.1068,123.4,123.38,0.05965854]
["bitfinex-derivatives","SOLF0:USTF0",1743805861331,0.06172734,123.41,123.38,0.05965854]
["bitfinex-derivatives","SOLF0:USTF0",1743805862233,8.1071,123.4,123.38,0.05965854]
["bitfinex-derivatives","SOLF0:USTF0",1743805863430,0.06172734,123.41,123.38,0.05965854]
["bitfinex-derivatives","SOLF0:USTF0",1743805863626,0.06172734,123.41,123.39,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805863831,0.06172734,123.41,123.4,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743805864225,0.06172734,123.41,123.4,36.8268]
["bitfinex-derivatives","SOLF0:USTF0",1743805867739,0.06172734,123.41,123.4,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743805869641,8.16782734,123.41,123.4,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743805871030,0.06172734,123.41,123.4,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743805874642,0.06172734,123.41,123.4,36.8268]
["bitfinex-derivatives","SOLF0:USTF0",1743805875941,0.06172734,123.41,123.4,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743805876244,0.06172734,123.41,123.39,39.39678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805876638,8.16822734,123.41,123.39,39.39678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805877138,0.06172734,123.41,123.39,39.39678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805877343,0.06172734,123.41,123.39,47.50418752]
["bitfinex-derivatives","SOLF0:USTF0",1743805877743,0.06172734,123.41,123.39,39.39678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805878443,10.73851486,123.41,123.38,0.05965854]
["bitfinex-derivatives","SOLF0:USTF0",1743805878944,8.107,123.4,123.38,0.05965854]
["bitfinex-derivatives","SOLF0:USTF0",1743805880645,10.73851486,123.41,123.38,0.05965854]
["bitfinex-derivatives","SOLF0:USTF0",1743805880646,8.1074,123.39,123.38,0.05965854]
["bitfinex-derivatives","SOLF0:USTF0",1743805882251,8.1071,123.4,123.38,0.05965854]
["bitfinex-derivatives","SOLF0:USTF0",1743805883247,8.1074,123.39,123.38,0.05965854]
["bitfinex-derivatives","SOLF0:USTF0",1743805887556,8.1071,123.4,123.38,0.05965854]
["bitfinex-derivatives","SOLF0:USTF0",1743805889549,8.1074,123.39,123.38,0.05965854]
["bitfinex-derivatives","SOLF0:USTF0",1743805890455,14.17876232,123.39,123.38,0.05965854]
["bitfinex-derivatives","SOLF0:USTF0",1743805892461,14.18104004,123.39,123.38,0.05965854]
["bitfinex-derivatives","SOLF0:USTF0",1743805894365,14.18040226,123.39,123.38,0.05965854]
["bitfinex-derivatives","SOLF0:USTF0",1743805896657,24.85718978,123.39,123.38,0.05965854]
["bitfinex-derivatives","SOLF0:USTF0",1743805897361,27.09208978,123.39,123.38,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743805899162,14.18040226,123.39,123.38,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743805899462,13.81526467,123.39,123.38,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743805901462,5.70786467,123.39,123.38,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743805901654,0.06172734,123.41,123.38,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743805902662,8.16832734,123.41,123.38,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743805903367,8.16832734,123.41,123.38,8.10805854]
["bitfinex-derivatives","SOLF0:USTF0",1743805903768,0.06172734,123.41,123.38,8.10805854]
["bitfinex-derivatives","SOLF0:USTF0",1743805904266,8.16812734,123.41,123.38,8.10805854]
["bitfinex-derivatives","SOLF0:USTF0",1743805904452,8.16812734,123.41,123.38,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743805905165,8.16812734,123.41,123.38,8.10805854]
["bitfinex-derivatives","SOLF0:USTF0",1743805906268,8.16812734,123.41,123.39,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1743805907268,8.16812734,123.41,123.38,8.10765854]
["bitfinex-derivatives","SOLF0:USTF0",1743805908266,8.1069,123.4,123.38,8.10765854]
["bitfinex-derivatives","SOLF0:USTF0",1743805908672,0.06172734,123.41,123.39,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1743805909377,8.16812734,123.41,123.39,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1743805910070,8.16812734,123.41,123.38,8.10775854]
["bitfinex-derivatives","SOLF0:USTF0",1743805910571,8.16812734,123.41,123.38,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743805910874,0.06172734,123.41,123.39,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1743805911968,0.06172734,123.41,123.39,39.39678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805912675,0.06172734,123.41,123.4,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1743805914476,12.92948752,123.47,123.43,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1743805914672,5.70966556,123.46,123.43,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805914975,8.1025,123.47,123.44,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1743805915476,8.1025,123.47,123.43,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743805915677,8.1560006,123.47,123.44,0.05600671]
["bitfinex-derivatives","SOLF0:USTF0",1743805916876,8.1560006,123.47,123.44,8.15980671]
["bitfinex-derivatives","SOLF0:USTF0",1743805917270,0.0535006,123.47,123.44,8.15980671]
["bitfinex-derivatives","SOLF0:USTF0",1743805918273,8.1557006,123.47,123.44,8.15980671]
["bitfinex-derivatives","SOLF0:USTF0",1743805918478,0.0535006,123.47,123.45,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1743805918681,0.0535006,123.47,123.44,0.05600671]
["bitfinex-derivatives","SOLF0:USTF0",1743805919179,0.0535006,123.47,123.45,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1743805919577,0.0535006,123.47,123.44,10.73279423]
["bitfinex-derivatives","SOLF0:USTF0",1743805919969,8.1558006,123.47,123.44,18.83659423]
["bitfinex-derivatives","SOLF0:USTF0",1743805920885,8.1029,123.46,123.44,10.73279423]
["bitfinex-derivatives","SOLF0:USTF0",1743805921181,8.1029,123.46,123.44,0.05600671]
["bitfinex-derivatives","SOLF0:USTF0",1743805923081,8.1560006,123.47,123.44,0.05600671]
["bitfinex-derivatives","SOLF0:USTF0",1743805923380,8.1560006,123.47,123.44,8.16010671]
["bitfinex-derivatives","SOLF0:USTF0",1743805924073,8.1029,123.46,123.44,0.05600671]
["bitfinex-derivatives","SOLF0:USTF0",1743805924586,8.1560006,123.47,123.44,8.16010671]
["bitfinex-derivatives","SOLF0:USTF0",1743805926086,8.1029,123.46,123.44,8.16010671]
["bitfinex-derivatives","SOLF0:USTF0",1743805926288,0.0535006,123.47,123.44,0.05600671]
["bitfinex-derivatives","SOLF0:USTF0",1743805926589,8.1035,123.45,123.44,0.05600671]
["bitfinex-derivatives","SOLF0:USTF0",1743805940208,13.7922379,123.45,123.44,0.05600671]
["bitfinex-derivatives","SOLF0:USTF0",1743805940507,13.79219264,123.45,123.44,0.05600671]
["bitfinex-derivatives","SOLF0:USTF0",1743805940892,8.1035,123.45,123.44,0.05600671]
["bitfinex-derivatives","SOLF0:USTF0",1743805943107,13.79876863,123.45,123.44,0.05600671]
["bitfinex-derivatives","SOLF0:USTF0",1743805943812,15.93126863,123.45,123.44,0.05600671]
["bitfinex-derivatives","SOLF0:USTF0",1743805945410,26.60805615,123.45,123.44,6.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743805946314,26.61491286,123.45,123.44,6.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743805954722,13.80562534,123.45,123.44,6.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743805959519,13.81481444,123.45,123.44,6.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743805960219,5.71131444,123.45,123.44,6.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743805960522,291.7135006,123.47,123.44,6.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743805960723,5.71237639,123.46,123.44,8.10390671]
["bitfinex-derivatives","SOLF0:USTF0",1743805960922,299.8160006,123.47,123.44,8.10390671]
["bitfinex-derivatives","SOLF0:USTF0",1743805962824,5.71180595,123.46,123.44,8.10390671]
["bitfinex-derivatives","SOLF0:USTF0",1743805963027,299.8160006,123.47,123.44,8.10390671]
["bitfinex-derivatives","SOLF0:USTF0",1743805963220,5.71178841,123.46,123.44,8.10390671]
["bitfinex-derivatives","SOLF0:USTF0",1743805963523,299.8160006,123.47,123.44,8.10390671]
["bitfinex-derivatives","SOLF0:USTF0",1743805965314,8.1028,123.46,123.44,6.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743805966423,8.1559006,123.47,123.44,8.10410671]
["bitfinex-derivatives","SOLF0:USTF0",1743805966912,0.0535006,123.47,123.45,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1743805967828,0.0535006,123.47,123.44,47.46069423]
["bitfinex-derivatives","SOLF0:USTF0",1743805968631,8.1560006,123.47,123.44,47.46069423]
["bitfinex-derivatives","SOLF0:USTF0",1743805969428,8.1029,123.46,123.44,47.46069423]
["bitfinex-derivatives","SOLF0:USTF0",1743805969631,8.1029,123.46,123.44,39.35679423]
["bitfinex-derivatives","SOLF0:USTF0",1743805970024,8.1560006,123.47,123.44,47.46059423]
["bitfinex-derivatives","SOLF0:USTF0",1743805971131,8.1029,123.46,123.44,47.46059423]
["bitfinex-derivatives","SOLF0:USTF0",1743805971329,8.1029,123.46,123.44,36.78380671]
["bitfinex-derivatives","SOLF0:USTF0",1743805972428,8.1029,123.46,123.44,28.68000671]
["bitfinex-derivatives","SOLF0:USTF0",1743805974035,8.1029,123.46,123.44,36.78410671]
["bitfinex-derivatives","SOLF0:USTF0",1743805978641,8.1029,123.46,123.44,28.68000671]
["bitfinex-derivatives","SOLF0:USTF0",1743805980541,8.1029,123.46,123.44,36.78400671]
["bitfinex-derivatives","SOLF0:USTF0",1743805981443,8.1560006,123.47,123.44,36.78400671]
["bitfinex-derivatives","SOLF0:USTF0",1743805983943,8.1029,123.46,123.44,36.78400671]
["bitfinex-derivatives","SOLF0:USTF0",1743805986544,8.1029,123.46,123.44,28.68000671]
["bitfinex-derivatives","SOLF0:USTF0",1743805986745,8.1035,123.45,123.44,28.68000671]
["bitfinex-derivatives","SOLF0:USTF0",1743805986939,0.0535006,123.47,123.44,28.68000671]
["bitfinex-derivatives","SOLF0:USTF0",1743805987336,8.1031,123.46,123.44,28.68000671]
["bitfinex-derivatives","SOLF0:USTF0",1743805987541,8.1031,123.46,123.44,36.78390671]
["bitfinex-derivatives","SOLF0:USTF0",1743805988434,8.1561006,123.47,123.44,36.78390671]
["bitfinex-derivatives","SOLF0:USTF0",1743805991040,8.1561006,123.47,123.45,8.1034]
["bitfinex-derivatives","SOLF0:USTF0",1743805992947,8.1557006,123.47,123.45,8.1034]
["bitfinex-derivatives","SOLF0:USTF0",1743805993747,0.0535006,123.47,123.46,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1743805994046,5.76925098,123.47,123.46,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1743805994251,5.76987606,123.47,123.46,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1743805995042,5.77018388,123.47,123.46,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1743805996344,5.77018388,123.47,123.45,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1743805996546,0.0535006,123.47,123.45,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1743805996957,8.1557006,123.47,123.45,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1743805997143,8.1557006,123.47,123.44,36.78370671]
["bitfinex-derivatives","SOLF0:USTF0",1743805998357,8.1557006,123.47,123.45,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1743805998558,8.1557006,123.47,123.44,28.68000671]
["bitfinex-derivatives","SOLF0:USTF0",1743805999060,8.1557006,123.47,123.45,8.1034]
["bitfinex-derivatives","SOLF0:USTF0",1743805999254,8.1557006,123.47,123.44,28.68000671]
["bitfinex-derivatives","SOLF0:USTF0",1743805999556,8.1557006,123.47,123.45,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1743806000557,5.72456081,123.46,123.45,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1743806001059,5.72456081,123.46,123.44,36.78370671]
["bitfinex-derivatives","SOLF0:USTF0",1743806001247,8.1557006,123.47,123.44,36.78370671]
["bitfinex-derivatives","SOLF0:USTF0",1743806001557,5.72541521,123.46,123.45,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1743806002058,0.0535006,123.47,123.46,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1743806002357,5.78029875,123.47,123.46,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1743806004851,5.78029875,123.47,123.44,28.68000671]
["bitfinex-derivatives","SOLF0:USTF0",1743806005053,5.72679815,123.46,123.44,28.68000671]
["bitfinex-derivatives","SOLF0:USTF0",1743806005362,8.1031,123.46,123.44,28.68000671]
["bitfinex-derivatives","SOLF0:USTF0",1743806007064,8.1031,123.46,123.44,36.78390671]
["bitfinex-derivatives","SOLF0:USTF0",1743806010065,18.83278812,123.47,123.44,36.78390671]
["bitfinex-derivatives","SOLF0:USTF0",1743806010259,5.73309229,123.46,123.44,36.78390671]
["bitfinex-derivatives","SOLF0:USTF0",1743806010564,10.73028812,123.47,123.44,36.78390671]
["bitfinex-derivatives","SOLF0:USTF0",1743806010759,5.73298902,123.46,123.44,36.78390671]
["bitfinex-derivatives","SOLF0:USTF0",1743806010960,10.73028812,123.47,123.44,36.78390671]
["bitfinex-derivatives","SOLF0:USTF0",1743806011164,13.8358606,123.46,123.44,36.78390671]
["bitfinex-derivatives","SOLF0:USTF0",1743806011348,8.1029,123.46,123.44,36.78390671]
["bitfinex-derivatives","SOLF0:USTF0",1743806011861,18.83288812,123.47,123.44,36.78390671]
["bitfinex-derivatives","SOLF0:USTF0",1743806012156,10.67678752,123.45,123.44,6.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743806012350,16.40955588,123.45,123.44,6.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743806012868,24.51305588,123.45,123.44,6.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743806013255,19.87043958,123.45,123.39,39.35678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806013456,4.4339,123.46,123.39,39.35678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806013457,19.87043958,123.44,123.39,39.35678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806013762,8.1055,123.42,123.4,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1743806013962,5.73276836,123.41,123.4,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1743806014467,0.05243332,123.42,123.4,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743806014666,10.67678752,123.48,123.42,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806014866,11.54411043,123.47,123.44,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1743806015068,3.44161043,123.46,123.44,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1743806015266,8.1025,123.47,123.44,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1743806015466,3.44170394,123.46,123.44,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1743806015657,18.77868752,123.48,123.44,0.05849143]
["bitfinex-derivatives","SOLF0:USTF0",1743806015862,0.05969149,123.46,123.44,0.05849143]
["bitfinex-derivatives","SOLF0:USTF0",1743806016253,0.05969149,123.46,123.45,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1743806016557,3.5013468,123.46,123.45,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1743806016759,3.5013468,123.46,123.44,0.05849143]
["bitfinex-derivatives","SOLF0:USTF0",1743806016967,3.44162893,123.45,123.44,0.05849143]
["bitfinex-derivatives","SOLF0:USTF0",1743806018064,8.1035,123.45,123.44,0.05849143]
["bitfinex-derivatives","SOLF0:USTF0",1743806018368,11.54478362,123.45,123.44,0.05849143]
["bitfinex-derivatives","SOLF0:USTF0",1743806018569,11.54420779,123.45,123.44,0.05849143]
["bitfinex-derivatives","SOLF0:USTF0",1743806020372,11.54402895,123.45,123.44,0.05849143]
["bitfinex-derivatives","SOLF0:USTF0",1743806024773,3.44052895,123.45,123.44,0.05849143]
["bitfinex-derivatives","SOLF0:USTF0",1743806025071,18.83967901,123.46,123.44,0.05849143]
["bitfinex-derivatives","SOLF0:USTF0",1743806027280,18.83967901,123.46,123.44,8.16259143]
["bitfinex-derivatives","SOLF0:USTF0",1743806027681,18.83967901,123.46,123.44,0.05849143]
["bitfinex-derivatives","SOLF0:USTF0",1743806029888,8.16289149,123.46,123.44,0.05849143]
["bitfinex-derivatives","SOLF0:USTF0",1743806031990,8.16289149,123.46,123.44,8.16249143]
["bitfinex-derivatives","SOLF0:USTF0",1743806032679,8.16289149,123.46,123.44,0.05849143]
["bitfinex-derivatives","SOLF0:USTF0",1743806033591,8.16289149,123.46,123.44,8.16259143]
["bitfinex-derivatives","SOLF0:USTF0",1743806033989,8.16289149,123.46,123.44,0.05849143]
["bitfinex-derivatives","SOLF0:USTF0",1743806035292,0.05969149,123.46,123.44,8.16219143]
["bitfinex-derivatives","SOLF0:USTF0",1743806035585,0.05969149,123.46,123.45,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806035782,336.58992417,123.52,123.49,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1743806035978,3.44064285,123.51,123.48,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806036184,336.58992417,123.52,123.5,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806036384,336.58992417,123.52,123.49,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806036898,336.64471084,123.52,123.49,10.73755249]
["bitfinex-derivatives","SOLF0:USTF0",1743806037190,336.64471084,123.52,123.5,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1743806037392,336.64471084,123.52,123.49,10.73755249]
["bitfinex-derivatives","SOLF0:USTF0",1743806037588,336.64471084,123.52,123.49,18.83835249]
["bitfinex-derivatives","SOLF0:USTF0",1743806037589,291.67478667,123.52,123.49,18.83835249]
["bitfinex-derivatives","SOLF0:USTF0",1743806037982,299.77398667,123.52,123.49,10.73755249]
["bitfinex-derivatives","SOLF0:USTF0",1743806039095,8.0996,123.51,123.49,0.06076497]
["bitfinex-derivatives","SOLF0:USTF0",1743806039387,291.67478667,123.52,123.49,0.06076497]
["bitfinex-derivatives","SOLF0:USTF0",1743806039699,14.08366738,123.51,123.49,0.06076497]
["bitfinex-derivatives","SOLF0:USTF0",1743806039888,8.1002,123.5,123.49,0.06076497]
["bitfinex-derivatives","SOLF0:USTF0",1743806040192,11.50683986,123.5,123.49,0.06076497]
["bitfinex-derivatives","SOLF0:USTF0",1743806042188,8.104,123.45,123.42,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1743806042395,8.104,123.45,123.42,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806042598,10.67678752,123.47,123.42,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806043298,8.1047,123.44,123.42,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806043492,8.1047,123.44,123.43,0.05175925]
["bitfinex-derivatives","SOLF0:USTF0",1743806050597,0.05412434,123.46,123.43,0.05175925]
["bitfinex-derivatives","SOLF0:USTF0",1743806050803,8.1038,123.45,123.43,0.05175925]
["bitfinex-derivatives","SOLF0:USTF0",1743806057004,8.1038,123.45,123.43,8.15645925]
["bitfinex-derivatives","SOLF0:USTF0",1743806064605,0.05412434,123.46,123.43,8.15645925]
["bitfinex-derivatives","SOLF0:USTF0",1743806065211,8.1039,123.45,123.43,8.15645925]
["bitfinex-derivatives","SOLF0:USTF0",1743806071016,0.05412434,123.46,123.43,0.05175925]
["bitfinex-derivatives","SOLF0:USTF0",1743806075107,8.1041,123.44,123.43,0.05175925]
["bitfinex-derivatives","SOLF0:USTF0",1743806084626,11.52173446,123.44,123.43,0.05175925]
["bitfinex-derivatives","SOLF0:USTF0",1743806085721,42.75442198,123.44,123.38,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806086022,10.67678752,123.42,123.38,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806086223,10.67678752,123.42,123.38,18.78458752]
["bitfinex-derivatives","SOLF0:USTF0",1743806086725,8.1068,123.4,123.38,18.78458752]
["bitfinex-derivatives","SOLF0:USTF0",1743806086930,8.1068,123.4,123.39,0.05507193]
["bitfinex-derivatives","SOLF0:USTF0",1743806109854,0.06030108,123.41,123.39,0.05507193]
["bitfinex-derivatives","SOLF0:USTF0",1743806110355,0.06030108,123.41,123.4,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1743806112056,0.06030108,123.41,123.39,8.16207193]
["bitfinex-derivatives","SOLF0:USTF0",1743806114363,8.16650108,123.41,123.39,8.16207193]
["bitfinex-derivatives","SOLF0:USTF0",1743806115549,0.06030108,123.41,123.39,8.16207193]
["bitfinex-derivatives","SOLF0:USTF0",1743806117147,0.06030108,123.41,123.39,0.05507193]
["bitfinex-derivatives","SOLF0:USTF0",1743806118165,0.06030108,123.41,123.4,39.33678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806118562,0.06030108,123.41,123.4,47.44358752]
["bitfinex-derivatives","SOLF0:USTF0",1743806119362,8.104,123.45,123.43,8.1047]
["bitfinex-derivatives","SOLF0:USTF0",1743806120564,8.16112646,123.45,123.43,8.15781002]
["bitfinex-derivatives","SOLF0:USTF0",1743806122772,0.05712646,123.45,123.43,8.15781002]
["bitfinex-derivatives","SOLF0:USTF0",1743806124968,0.05712646,123.45,123.44,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1743806125167,8.16062646,123.45,123.43,0.05311002]
["bitfinex-derivatives","SOLF0:USTF0",1743806125471,8.16062646,123.45,123.43,8.15751002]
["bitfinex-derivatives","SOLF0:USTF0",1743806133875,0.05712646,123.45,123.44,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1743806135179,0.05712646,123.45,123.43,8.15751002]
["bitfinex-derivatives","SOLF0:USTF0",1743806135380,0.05712646,123.45,123.43,0.05311002]
["bitfinex-derivatives","SOLF0:USTF0",1743806135987,0.05712646,123.45,123.44,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1743806137776,8.16062646,123.45,123.44,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1743806138983,8.16062646,123.45,123.43,8.15751002]
["bitfinex-derivatives","SOLF0:USTF0",1743806148590,8.1041,123.44,123.43,8.15751002]
["bitfinex-derivatives","SOLF0:USTF0",1743806149797,8.16092646,123.45,123.43,8.15751002]
["bitfinex-derivatives","SOLF0:USTF0",1743806152089,8.1041,123.44,123.43,0.05311002]
["bitfinex-derivatives","SOLF0:USTF0",1743806152298,11.53048934,123.44,123.43,0.05311002]
["bitfinex-derivatives","SOLF0:USTF0",1743806152583,8.1041,123.44,123.43,0.05311002]
["bitfinex-derivatives","SOLF0:USTF0",1743806152784,11.53060172,123.44,123.43,0.05311002]
["bitfinex-derivatives","SOLF0:USTF0",1743806155493,3.42650172,123.44,123.43,10.72989754]
["bitfinex-derivatives","SOLF0:USTF0",1743806155687,0.05712646,123.45,123.43,39.36989754]
["bitfinex-derivatives","SOLF0:USTF0",1743806156098,8.1012,123.49,123.43,39.36989754]
["bitfinex-derivatives","SOLF0:USTF0",1743806156395,3.42918753,123.48,123.46,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806156601,3.42918753,123.47,123.46,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806157997,0.05871027,123.48,123.46,18.77958752]
["bitfinex-derivatives","SOLF0:USTF0",1743806158999,0.05871027,123.48,123.47,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1743806161200,8.16021027,123.48,123.46,18.77928752]
["bitfinex-derivatives","SOLF0:USTF0",1743806161396,0.05871027,123.48,123.45,10.7361355]
["bitfinex-derivatives","SOLF0:USTF0",1743806161901,8.16061027,123.48,123.46,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1743806162900,8.16061027,123.48,123.45,18.8392355]
["bitfinex-derivatives","SOLF0:USTF0",1743806162901,8.1022,123.47,123.45,18.8392355]
["bitfinex-derivatives","SOLF0:USTF0",1743806164706,0.05871027,123.48,123.45,0.05934798]
["bitfinex-derivatives","SOLF0:USTF0",1743806165003,14.10263896,123.47,123.45,0.05934798]
["bitfinex-derivatives","SOLF0:USTF0",1743806165203,3.42585144,123.46,123.45,0.05934798]
["bitfinex-derivatives","SOLF0:USTF0",1743806165506,11.52865144,123.46,123.45,0.05934798]
["bitfinex-derivatives","SOLF0:USTF0",1743806174310,11.53062239,123.46,123.45,0.05934798]
["bitfinex-derivatives","SOLF0:USTF0",1743806177413,11.53054777,123.46,123.45,0.05934798]
["bitfinex-derivatives","SOLF0:USTF0",1743806179513,11.53071743,123.46,123.45,0.05934798]
["bitfinex-derivatives","SOLF0:USTF0",1743806180011,3.42791743,123.46,123.45,10.7361355]
["bitfinex-derivatives","SOLF0:USTF0",1743806180210,0.05871027,123.48,123.45,10.7361355]
["bitfinex-derivatives","SOLF0:USTF0",1743806180711,0.05871027,123.48,123.47,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1743806181910,0.05871027,123.48,123.46,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1743806182314,0.05871027,123.48,123.47,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1743806183615,0.05871027,123.48,123.46,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1743806184613,0.05871027,123.48,123.45,10.7361355]
["bitfinex-derivatives","SOLF0:USTF0",1743806184614,0.05871027,123.48,123.47,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1743806185018,8.16021027,123.48,123.45,10.7361355]
["bitfinex-derivatives","SOLF0:USTF0",1743806185314,0.05871027,123.48,123.45,18.8392355]
["bitfinex-derivatives","SOLF0:USTF0",1743806185914,8.1025,123.47,123.45,18.8392355]
["bitfinex-derivatives","SOLF0:USTF0",1743806187213,8.16061027,123.48,123.45,18.8392355]
["bitfinex-derivatives","SOLF0:USTF0",1743806187616,8.16061027,123.48,123.46,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1743806187809,8.16061027,123.48,123.45,10.7361355]
["bitfinex-derivatives","SOLF0:USTF0",1743806188510,8.16061027,123.48,123.45,18.8390355]
["bitfinex-derivatives","SOLF0:USTF0",1743806188718,425.95802239,123.57,123.47,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806188919,14.07637798,123.54,123.49,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806189215,3.39959046,123.53,123.49,18.77718752]
["bitfinex-derivatives","SOLF0:USTF0",1743806189416,3.39959046,123.52,123.49,18.77718752]
["bitfinex-derivatives","SOLF0:USTF0",1743806189606,10.67678752,123.54,123.49,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806189802,8.1001,123.51,123.49,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806190011,8.1001,123.51,123.5,0.0615066]
["bitfinex-derivatives","SOLF0:USTF0",1743806195724,8.0992,123.52,123.5,0.0615066]
["bitfinex-derivatives","SOLF0:USTF0",1743806197229,8.0992,123.52,123.5,8.1615066]
["bitfinex-derivatives","SOLF0:USTF0",1743806197616,8.0995,123.51,123.5,0.0615066]
["bitfinex-derivatives","SOLF0:USTF0",1743806198020,8.0991,123.52,123.5,0.0615066]
["bitfinex-derivatives","SOLF0:USTF0",1743806198629,8.0991,123.52,123.5,8.1614066]
["bitfinex-derivatives","SOLF0:USTF0",1743806199827,0.06214303,123.53,123.5,0.0615066]
["bitfinex-derivatives","SOLF0:USTF0",1743806199828,8.0995,123.51,123.5,0.0615066]
["bitfinex-derivatives","SOLF0:USTF0",1743806200930,8.0992,123.52,123.5,8.1617066]
["bitfinex-derivatives","SOLF0:USTF0",1743806201413,8.0992,123.52,123.5,0.0615066]
["bitfinex-derivatives","SOLF0:USTF0",1743806202528,8.0995,123.51,123.5,0.0615066]
["bitfinex-derivatives","SOLF0:USTF0",1743806204130,0.06214303,123.53,123.5,0.0615066]
["bitfinex-derivatives","SOLF0:USTF0",1743806204131,8.0992,123.52,123.5,8.1617066]
["bitfinex-derivatives","SOLF0:USTF0",1743806204328,0.06214303,123.53,123.5,0.0615066]
["bitfinex-derivatives","SOLF0:USTF0",1743806204933,8.0995,123.51,123.5,0.0615066]
["bitfinex-derivatives","SOLF0:USTF0",1743806206033,8.1022,123.47,123.46,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806207728,0.05645138,123.48,123.46,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806208326,0.05645138,123.48,123.47,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1743806216937,0.05645138,123.48,123.46,20.83718752]
["bitfinex-derivatives","SOLF0:USTF0",1743806217330,0.05645138,123.48,123.46,12.73468752]
["bitfinex-derivatives","SOLF0:USTF0",1743806218038,0.05645138,123.48,123.47,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1743806218337,0.05645138,123.48,123.47,36.7022]
["bitfinex-derivatives","SOLF0:USTF0",1743806220325,0.05645138,123.48,123.47,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743806221438,0.05645138,123.48,123.47,36.7022]
["bitfinex-derivatives","SOLF0:USTF0",1743806225342,0.05645138,123.48,123.46,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1743806226646,8.15845138,123.48,123.46,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1743806227944,8.1022,123.47,123.46,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1743806228349,8.1022,123.47,123.45,36.75483814]
["bitfinex-derivatives","SOLF0:USTF0",1743806229549,8.1022,123.47,123.45,8.15483814]
["bitfinex-derivatives","SOLF0:USTF0",1743806229752,8.15825138,123.48,123.46,8.1027]
["bitfinex-derivatives","SOLF0:USTF0",1743806229955,0.05645138,123.48,123.46,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806230254,0.05645138,123.48,123.47,36.7022]
["bitfinex-derivatives","SOLF0:USTF0",1743806237656,8.0992,123.52,123.49,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806238051,8.0992,123.52,123.5,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1743806238644,8.15610915,123.52,123.5,8.15389164]
["bitfinex-derivatives","SOLF0:USTF0",1743806241057,8.0995,123.51,123.5,0.05369164]
["bitfinex-derivatives","SOLF0:USTF0",1743806241851,8.15610915,123.52,123.5,8.15369164]
["bitfinex-derivatives","SOLF0:USTF0",1743806242257,8.0995,123.51,123.5,0.05369164]
["bitfinex-derivatives","SOLF0:USTF0",1743806242560,0.05690915,123.52,123.5,0.05369164]
["bitfinex-derivatives","SOLF0:USTF0",1743806243160,8.15610915,123.52,123.5,8.15349164]
["bitfinex-derivatives","SOLF0:USTF0",1743806245061,0.05690915,123.52,123.51,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1743806245260,3.45901321,123.52,123.51,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1743806245763,11.55791321,123.52,123.51,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1743806246059,3.45901321,123.52,123.51,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1743806246559,3.45901321,123.52,123.5,8.15349164]
["bitfinex-derivatives","SOLF0:USTF0",1743806246756,0.05690915,123.52,123.5,8.15349164]
["bitfinex-derivatives","SOLF0:USTF0",1743806247261,8.15580915,123.52,123.5,8.15349164]
["bitfinex-derivatives","SOLF0:USTF0",1743806247860,8.0995,123.51,123.5,0.05369164]
["bitfinex-derivatives","SOLF0:USTF0",1743806248063,11.5025022,123.51,123.5,0.05369164]
["bitfinex-derivatives","SOLF0:USTF0",1743806248763,8.0995,123.51,123.5,0.05369164]
["bitfinex-derivatives","SOLF0:USTF0",1743806248958,11.50288082,123.51,123.5,0.05369164]
["bitfinex-derivatives","SOLF0:USTF0",1743806249158,11.50304349,123.51,123.5,0.05369164]
["bitfinex-derivatives","SOLF0:USTF0",1743806250462,0.05690915,123.52,123.5,0.05369164]
["bitfinex-derivatives","SOLF0:USTF0",1743806250862,8.15610915,123.52,123.5,8.15359164]
["bitfinex-derivatives","SOLF0:USTF0",1743806252364,8.0995,123.51,123.5,8.15359164]
["bitfinex-derivatives","SOLF0:USTF0",1743806252664,8.0995,123.51,123.5,0.05369164]
["bitfinex-derivatives","SOLF0:USTF0",1743806258972,8.1021,123.48,123.45,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806259269,12.82308752,123.51,123.46,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743806259567,8.1022,123.47,123.46,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743806259756,8.1022,123.47,123.45,18.77978752]
["bitfinex-derivatives","SOLF0:USTF0",1743806260156,8.16294855,123.47,123.45,18.83915862]
["bitfinex-derivatives","SOLF0:USTF0",1743806262773,0.06074855,123.47,123.46,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1743806277387,2.1463,123.51,123.48,8.1011]
["bitfinex-derivatives","SOLF0:USTF0",1743806277587,3.40174882,123.5,123.48,8.1011]
["bitfinex-derivatives","SOLF0:USTF0",1743806277885,2.1463,123.51,123.48,8.1011]
["bitfinex-derivatives","SOLF0:USTF0",1743806278187,11.50205252,123.5,123.48,8.1011]
["bitfinex-derivatives","SOLF0:USTF0",1743806278482,2.1981364,123.51,123.49,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1743806278684,3.40172753,123.5,123.49,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1743806279887,11.50192753,123.5,123.48,8.15311585]
["bitfinex-derivatives","SOLF0:USTF0",1743806280088,8.1002,123.5,123.48,8.15311585]
["bitfinex-derivatives","SOLF0:USTF0",1743806282085,2.1981364,123.51,123.48,0.05201585]
["bitfinex-derivatives","SOLF0:USTF0",1743806282388,3.40159538,123.5,123.48,0.05201585]
["bitfinex-derivatives","SOLF0:USTF0",1743806282693,8.1008,123.49,123.48,0.05201585]
["bitfinex-derivatives","SOLF0:USTF0",1743806289298,0.0518364,123.51,123.48,0.05201585]
["bitfinex-derivatives","SOLF0:USTF0",1743806289488,0.0518364,123.51,123.49,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806290091,0.0518364,123.51,123.5,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1743806295001,8.0973,123.55,123.53,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1743806295188,8.0973,123.55,123.53,47.35478752]
["bitfinex-derivatives","SOLF0:USTF0",1743806295905,8.0973,123.55,123.53,39.25678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806296097,8.15835463,123.55,123.53,39.31588447]
["bitfinex-derivatives","SOLF0:USTF0",1743806296401,0.06105463,123.55,123.53,39.31588447]
["bitfinex-derivatives","SOLF0:USTF0",1743806296997,0.06105463,123.55,123.53,47.41368447]
["bitfinex-derivatives","SOLF0:USTF0",1743806297500,8.15805463,123.55,123.53,39.31588447]
["bitfinex-derivatives","SOLF0:USTF0",1743806300711,8.15805463,123.55,123.53,47.41398447]
["bitfinex-derivatives","SOLF0:USTF0",1743806301009,8.0976,123.54,123.53,39.31588447]
["bitfinex-derivatives","SOLF0:USTF0",1743806302594,8.15835463,123.55,123.53,39.31588447]
["bitfinex-derivatives","SOLF0:USTF0",1743806303098,8.0976,123.54,123.53,39.31588447]
["bitfinex-derivatives","SOLF0:USTF0",1743806304006,8.15835463,123.55,123.53,39.31588447]
["bitfinex-derivatives","SOLF0:USTF0",1743806304506,8.15835463,123.55,123.53,47.41408447]
["bitfinex-derivatives","SOLF0:USTF0",1743806304914,8.15835463,123.55,123.53,39.31588447]
["bitfinex-derivatives","SOLF0:USTF0",1743806306720,8.15835463,123.55,123.53,47.41398447]
["bitfinex-derivatives","SOLF0:USTF0",1743806307318,8.15835463,123.55,123.54,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1743806307319,0.06105463,123.55,123.54,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1743806309429,0.06105463,123.55,123.53,47.41368447]
["bitfinex-derivatives","SOLF0:USTF0",1743806310523,0.06105463,123.55,123.54,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743806311629,0.06105463,123.55,123.53,18.83368447]
["bitfinex-derivatives","SOLF0:USTF0",1743806311926,0.06105463,123.55,123.54,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743806312126,8.15795463,123.55,123.54,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743806313827,8.15795463,123.55,123.53,18.83398447]
["bitfinex-derivatives","SOLF0:USTF0",1743806314030,8.15795463,123.55,123.53,47.39398447]
["bitfinex-derivatives","SOLF0:USTF0",1743806318337,8.15795463,123.55,123.53,18.83398447]
["bitfinex-derivatives","SOLF0:USTF0",1743806318536,8.15795463,123.55,123.53,47.39398447]
["bitfinex-derivatives","SOLF0:USTF0",1743806319134,0.06105463,123.55,123.53,47.39398447]
["bitfinex-derivatives","SOLF0:USTF0",1743806319340,0.06105463,123.55,123.54,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1743806319533,0.06105463,123.55,123.53,39.29588447]
["bitfinex-derivatives","SOLF0:USTF0",1743806319735,0.06105463,123.55,123.53,47.39368447]
["bitfinex-derivatives","SOLF0:USTF0",1743806320138,0.06105463,123.55,123.53,39.29588447]
["bitfinex-derivatives","SOLF0:USTF0",1743806320339,0.06105463,123.55,123.54,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1743806320728,0.06105463,123.55,123.54,36.6576]
["bitfinex-derivatives","SOLF0:USTF0",1743806321042,0.06105463,123.55,123.54,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743806321840,0.06105463,123.55,123.54,36.6576]
["bitfinex-derivatives","SOLF0:USTF0",1743806322945,8.15795463,123.55,123.54,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743806323538,8.15795463,123.55,123.53,47.39398447]
["bitfinex-derivatives","SOLF0:USTF0",1743806324633,8.0976,123.54,123.53,39.29588447]
["bitfinex-derivatives","SOLF0:USTF0",1743806324833,8.0976,123.54,123.53,28.61909695]
["bitfinex-derivatives","SOLF0:USTF0",1743806325241,8.0976,123.54,123.53,0.05909695]
["bitfinex-derivatives","SOLF0:USTF0",1743806330750,8.0995,123.51,123.5,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806331443,8.0992,123.52,123.5,18.77698752]
["bitfinex-derivatives","SOLF0:USTF0",1743806331851,8.15029159,123.52,123.5,18.83015698]
["bitfinex-derivatives","SOLF0:USTF0",1743806333453,8.15029159,123.52,123.5,10.72995698]
["bitfinex-derivatives","SOLF0:USTF0",1743806334958,8.15029159,123.52,123.5,0.05316946]
["bitfinex-derivatives","SOLF0:USTF0",1743806334959,8.0995,123.51,123.5,0.05316946]
["bitfinex-derivatives","SOLF0:USTF0",1743806335255,14.06908975,123.51,123.46,39.23678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806335557,8.1019,123.48,123.45,18.77998752]
["bitfinex-derivatives","SOLF0:USTF0",1743806336053,10.67678752,123.51,123.47,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806336255,39.23678752,123.53,123.46,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743806336455,0.05921616,123.5,123.48,10.7313524]
["bitfinex-derivatives","SOLF0:USTF0",1743806336854,0.05921616,123.5,123.48,18.8324524]
["bitfinex-derivatives","SOLF0:USTF0",1743806337358,0.05921616,123.5,123.48,10.7313524]
["bitfinex-derivatives","SOLF0:USTF0",1743806338057,8.15971616,123.5,123.48,10.7313524]
["bitfinex-derivatives","SOLF0:USTF0",1743806338756,8.1008,123.49,123.48,10.7313524]
["bitfinex-derivatives","SOLF0:USTF0",1743806340259,8.15981616,123.5,123.48,10.7313524]
["bitfinex-derivatives","SOLF0:USTF0",1743806340861,8.1008,123.49,123.48,10.7313524]
["bitfinex-derivatives","SOLF0:USTF0",1743806341363,0.05921616,123.5,123.48,10.7313524]
["bitfinex-derivatives","SOLF0:USTF0",1743806341556,8.15971616,123.5,123.48,10.7313524]
["bitfinex-derivatives","SOLF0:USTF0",1743806342762,8.1008,123.49,123.48,0.05456488]
["bitfinex-derivatives","SOLF0:USTF0",1743806352161,8.15961616,123.5,123.48,0.05456488]
["bitfinex-derivatives","SOLF0:USTF0",1743806352366,0.05921616,123.5,123.48,0.05456488]
["bitfinex-derivatives","SOLF0:USTF0",1743806353174,0.05921616,123.5,123.49,18.77758752]
["bitfinex-derivatives","SOLF0:USTF0",1743806354976,39.23678752,123.55,123.51,8.099]
["bitfinex-derivatives","SOLF0:USTF0",1743806355272,10.67678752,123.55,123.51,8.099]
["bitfinex-derivatives","SOLF0:USTF0",1743806355492,8.0982,123.53,123.51,8.099]
["bitfinex-derivatives","SOLF0:USTF0",1743806355872,10.67678752,123.55,123.51,8.099]
["bitfinex-derivatives","SOLF0:USTF0",1743806356077,8.14987111,123.54,123.52,8.15665151]
["bitfinex-derivatives","SOLF0:USTF0",1743806356467,0.05207111,123.54,123.52,8.15665151]
["bitfinex-derivatives","SOLF0:USTF0",1743806357980,8.14997111,123.54,123.52,8.15665151]
["bitfinex-derivatives","SOLF0:USTF0",1743806358973,8.14997111,123.54,123.52,0.05775151]
["bitfinex-derivatives","SOLF0:USTF0",1743806360877,8.0982,123.53,123.52,0.05775151]
["bitfinex-derivatives","SOLF0:USTF0",1743806367180,8.15007111,123.54,123.52,8.15645151]
["bitfinex-derivatives","SOLF0:USTF0",1743806367682,8.15007111,123.54,123.52,0.05775151]
["bitfinex-derivatives","SOLF0:USTF0",1743806367981,8.0982,123.53,123.52,0.05775151]
["bitfinex-derivatives","SOLF0:USTF0",1743806370091,8.15007111,123.54,123.52,0.05775151]
["bitfinex-derivatives","SOLF0:USTF0",1743806370384,0.05207111,123.54,123.53,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806370774,0.05207111,123.54,123.53,18.77498752]
["bitfinex-derivatives","SOLF0:USTF0",1743806374679,0.05207111,123.54,123.53,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806375980,0.05207111,123.54,123.53,18.77498752]
["bitfinex-derivatives","SOLF0:USTF0",1743806380686,8.14967111,123.54,123.53,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806385587,8.14967111,123.54,123.52,0.05775151]
["bitfinex-derivatives","SOLF0:USTF0",1743806385588,8.0982,123.53,123.52,0.05775151]
["bitfinex-derivatives","SOLF0:USTF0",1743806393010,8.14997111,123.54,123.52,0.05775151]
["bitfinex-derivatives","SOLF0:USTF0",1743806393213,0.05207111,123.54,123.52,0.05775151]
["bitfinex-derivatives","SOLF0:USTF0",1743806394212,8.0982,123.53,123.52,0.05775151]
["bitfinex-derivatives","SOLF0:USTF0",1743806397213,11.4915966,123.53,123.52,0.05775151]
["bitfinex-derivatives","SOLF0:USTF0",1743806397716,11.4915966,123.53,123.52,8.15665151]
["bitfinex-derivatives","SOLF0:USTF0",1743806399312,3.3933966,123.53,123.52,8.15665151]
["bitfinex-derivatives","SOLF0:USTF0",1743806399617,0.05207111,123.54,123.53,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1743806399808,3.44645671,123.54,123.53,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1743806400515,0.05207111,123.54,123.53,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1743806400819,8.14967111,123.54,123.52,8.15635151]
["bitfinex-derivatives","SOLF0:USTF0",1743806403320,8.14967111,123.54,123.52,0.05775151]
["bitfinex-derivatives","SOLF0:USTF0",1743806404319,8.14967111,123.54,123.52,8.15645151]
["bitfinex-derivatives","SOLF0:USTF0",1743806404913,0.05207111,123.54,123.52,8.15645151]
["bitfinex-derivatives","SOLF0:USTF0",1743806405215,0.05207111,123.54,123.53,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1743806407317,0.05207111,123.54,123.52,8.15625151]
["bitfinex-derivatives","SOLF0:USTF0",1743806408821,8.14967111,123.54,123.52,8.15625151]
["bitfinex-derivatives","SOLF0:USTF0",1743806409415,0.05207111,123.54,123.52,8.15625151]
["bitfinex-derivatives","SOLF0:USTF0",1743806409617,0.05207111,123.54,123.53,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1743806411721,0.05207111,123.54,123.52,28.59775151]
["bitfinex-derivatives","SOLF0:USTF0",1743806412223,8.14987111,123.54,123.52,36.69635151]
["bitfinex-derivatives","SOLF0:USTF0",1743806413224,8.14987111,123.54,123.52,8.15635151]
["bitfinex-derivatives","SOLF0:USTF0",1743806413617,8.0982,123.53,123.52,0.05775151]
["bitfinex-derivatives","SOLF0:USTF0",1743806416430,8.0993,123.52,123.49,39.21678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806417530,8.0993,123.52,123.49,47.31738752]
["bitfinex-derivatives","SOLF0:USTF0",1743806417732,0.06011278,123.52,123.49,10.73740264]
["bitfinex-derivatives","SOLF0:USTF0",1743806418632,8.1,123.51,123.49,10.73740264]
["bitfinex-derivatives","SOLF0:USTF0",1743806419034,0.06011278,123.52,123.49,10.73740264]
["bitfinex-derivatives","SOLF0:USTF0",1743806419240,0.06011278,123.52,123.49,0.06061512]
["bitfinex-derivatives","SOLF0:USTF0",1743806420029,8.1002,123.5,123.49,0.06061512]
["bitfinex-derivatives","SOLF0:USTF0",1743806420237,0.06011278,123.52,123.49,8.16141512]
["bitfinex-derivatives","SOLF0:USTF0",1743806420434,0.06011278,123.52,123.49,0.06061512]
["bitfinex-derivatives","SOLF0:USTF0",1743806422637,8.0999,123.51,123.49,0.06061512]
["bitfinex-derivatives","SOLF0:USTF0",1743806423137,10.67678752,123.51,123.49,0.06061512]
["bitfinex-derivatives","SOLF0:USTF0",1743806423343,11.493977,123.5,123.49,0.06061512]
["bitfinex-derivatives","SOLF0:USTF0",1743806423639,10.67678752,123.51,123.49,0.06061512]
["bitfinex-derivatives","SOLF0:USTF0",1743806423935,18.77668752,123.51,123.49,0.06061512]
["bitfinex-derivatives","SOLF0:USTF0",1743806424539,8.1002,123.5,123.49,0.06061512]
["bitfinex-derivatives","SOLF0:USTF0",1743806427542,8.1026,123.47,123.45,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743806427845,10.67678752,123.49,123.44,36.6438]
["bitfinex-derivatives","SOLF0:USTF0",1743806428243,10.67678752,123.49,123.44,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1743806428847,0.05378903,123.48,123.45,0.05769377]
["bitfinex-derivatives","SOLF0:USTF0",1743806429339,0.05378903,123.48,123.46,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1743806429742,8.15538903,123.48,123.46,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1743806432049,8.1022,123.47,123.45,10.73448129]
["bitfinex-derivatives","SOLF0:USTF0",1743806432247,0.05378903,123.48,123.45,0.05769377]
["bitfinex-derivatives","SOLF0:USTF0",1743806432462,10.73057655,123.48,123.45,0.05769377]
["bitfinex-derivatives","SOLF0:USTF0",1743806432749,8.1043,123.44,123.4,39.23678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806433349,8.1039,123.45,123.42,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1743806433754,8.15941772,123.45,123.42,8.16135471]
["bitfinex-derivatives","SOLF0:USTF0",1743806433943,8.15941772,123.45,123.43,8.1048]
["bitfinex-derivatives","SOLF0:USTF0",1743806435758,0.05551772,123.45,123.44,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1743806435942,0.05551772,123.45,123.44,47.36088752]
["bitfinex-derivatives","SOLF0:USTF0",1743806443358,0.05551772,123.45,123.44,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743806444055,8.15901772,123.45,123.44,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743806444256,0.05551772,123.45,123.42,8.16115471]
["bitfinex-derivatives","SOLF0:USTF0",1743806444745,8.1045,123.44,123.42,8.16115471]
["bitfinex-derivatives","SOLF0:USTF0",1743806445358,8.15931772,123.45,123.43,8.1048]
["bitfinex-derivatives","SOLF0:USTF0",1743806450958,8.15931772,123.45,123.42,18.83784223]
["bitfinex-derivatives","SOLF0:USTF0",1743806451767,8.15931772,123.45,123.43,8.1048]
["bitfinex-derivatives","SOLF0:USTF0",1743806453469,0.05551772,123.45,123.44,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1743806455265,0.05551772,123.45,123.43,8.1044]
["bitfinex-derivatives","SOLF0:USTF0",1743806455455,0.05551772,123.45,123.42,10.73274223]
["bitfinex-derivatives","SOLF0:USTF0",1743806456050,0.05551772,123.45,123.43,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1743806459767,8.15911772,123.45,123.43,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1743806461265,8.15911772,123.45,123.42,47.39764223]
["bitfinex-derivatives","SOLF0:USTF0",1743806461569,8.15911772,123.45,123.42,39.29274223]
["bitfinex-derivatives","SOLF0:USTF0",1743806461771,8.15911772,123.45,123.43,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1743806461973,0.05551772,123.45,123.43,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1743806462771,8.15911772,123.45,123.43,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1743806464574,8.15911772,123.45,123.42,47.39784223]
["bitfinex-derivatives","SOLF0:USTF0",1743806466066,8.15911772,123.45,123.43,8.1046]
["bitfinex-derivatives","SOLF0:USTF0",1743806467478,8.15911772,123.45,123.42,47.39774223]
["bitfinex-derivatives","SOLF0:USTF0",1743806469181,8.15911772,123.45,123.43,8.1046]
["bitfinex-derivatives","SOLF0:USTF0",1743806473182,0.05551772,123.45,123.43,8.1046]
["bitfinex-derivatives","SOLF0:USTF0",1743806473482,0.05551772,123.45,123.44,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1743806474280,0.05551772,123.45,123.43,8.1044]
["bitfinex-derivatives","SOLF0:USTF0",1743806474478,0.05551772,123.45,123.42,39.29274223]
["bitfinex-derivatives","SOLF0:USTF0",1743806474783,0.05551772,123.45,123.44,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1743806474975,0.05551772,123.45,123.42,39.29274223]
["bitfinex-derivatives","SOLF0:USTF0",1743806475282,0.05551772,123.45,123.44,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1743806477782,0.05551772,123.45,123.44,18.78088752]
["bitfinex-derivatives","SOLF0:USTF0",1743806501222,0.05551772,123.45,123.43,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1743806504219,0.05551772,123.45,123.44,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1743806504628,0.05551772,123.45,123.42,39.29274223]
["bitfinex-derivatives","SOLF0:USTF0",1743806504921,8.15921772,123.45,123.43,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1743806505225,0.05551772,123.45,123.43,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1743806507128,8.15901772,123.45,123.43,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1743806508718,0.05551772,123.45,123.43,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1743806509524,0.05551772,123.45,123.44,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1743806526343,0.05551772,123.45,123.44,18.78088752]
["bitfinex-derivatives","SOLF0:USTF0",1743806536951,0.05551772,123.45,123.42,0.05595471]
["bitfinex-derivatives","SOLF0:USTF0",1743806537450,8.15961772,123.45,123.42,8.16105471]
["bitfinex-derivatives","SOLF0:USTF0",1743806538555,8.15961772,123.45,123.43,8.1047]
["bitfinex-derivatives","SOLF0:USTF0",1743806538851,0.05551772,123.45,123.42,10.73274223]
["bitfinex-derivatives","SOLF0:USTF0",1743806539054,0.05551772,123.45,123.43,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806540052,0.05551772,123.45,123.44,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1743806543059,0.05551772,123.45,123.44,36.6641]
["bitfinex-derivatives","SOLF0:USTF0",1743806554560,28.54,123.5,123.45,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1743806554765,3.39991838,123.49,123.45,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1743806555062,3.39991838,123.48,123.44,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743806555359,39.21678752,123.5,123.44,36.6637]
["bitfinex-derivatives","SOLF0:USTF0",1743806555557,8.1024,123.47,123.44,36.6637]
["bitfinex-derivatives","SOLF0:USTF0",1743806555761,8.1024,123.47,123.46,0.05883095]
["bitfinex-derivatives","SOLF0:USTF0",1743806556057,11.50233931,123.47,123.46,0.05883095]
["bitfinex-derivatives","SOLF0:USTF0",1743806562867,11.50213931,123.47,123.46,0.05883095]
["bitfinex-derivatives","SOLF0:USTF0",1743806563057,8.1022,123.47,123.46,0.05883095]
["bitfinex-derivatives","SOLF0:USTF0",1743806567168,8.15817596,123.48,123.46,0.05883095]
["bitfinex-derivatives","SOLF0:USTF0",1743806573379,8.15817596,123.48,123.46,8.16163095]
["bitfinex-derivatives","SOLF0:USTF0",1743806580592,8.1022,123.47,123.46,8.16163095]
["bitfinex-derivatives","SOLF0:USTF0",1743806581394,8.15817596,123.48,123.46,8.16163095]
["bitfinex-derivatives","SOLF0:USTF0",1743806582497,8.1022,123.47,123.46,8.16163095]
["bitfinex-derivatives","SOLF0:USTF0",1743806582694,8.1022,123.47,123.46,0.05883095]
["bitfinex-derivatives","SOLF0:USTF0",1743806591000,11.50296592,123.47,123.46,0.05883095]
["bitfinex-derivatives","SOLF0:USTF0",1743806594204,11.50402146,123.47,123.46,0.05883095]
["bitfinex-derivatives","SOLF0:USTF0",1743806600803,11.5062365,123.47,123.46,0.05883095]
["bitfinex-derivatives","SOLF0:USTF0",1743806603205,3.4040365,123.47,123.46,0.05883095]
["bitfinex-derivatives","SOLF0:USTF0",1743806604108,11.5062365,123.47,123.46,0.05883095]
["bitfinex-derivatives","SOLF0:USTF0",1743806608310,11.50648296,123.47,123.46,0.05883095]
["bitfinex-derivatives","SOLF0:USTF0",1743806611720,3.40423509,123.47,123.46,0.05883095]
["bitfinex-derivatives","SOLF0:USTF0",1743806612210,3.40423509,123.47,123.46,8.16103095]
["bitfinex-derivatives","SOLF0:USTF0",1743806612616,0.05627596,123.48,123.46,0.05883095]
["bitfinex-derivatives","SOLF0:USTF0",1743806613118,8.15817596,123.48,123.46,0.05883095]
["bitfinex-derivatives","SOLF0:USTF0",1743806613309,0.05627596,123.48,123.46,0.05883095]
["bitfinex-derivatives","SOLF0:USTF0",1743806613507,3.40411281,123.47,123.46,0.05883095]
["bitfinex-derivatives","SOLF0:USTF0",1743806613715,11.50631281,123.47,123.46,0.05883095]
["bitfinex-derivatives","SOLF0:USTF0",1743806615019,3.40411281,123.47,123.46,0.05883095]
["bitfinex-derivatives","SOLF0:USTF0",1743806616622,11.50631281,123.47,123.46,0.05883095]
["bitfinex-derivatives","SOLF0:USTF0",1743806619411,3.40411281,123.47,123.46,0.05883095]
["bitfinex-derivatives","SOLF0:USTF0",1743806623523,11.50631281,123.47,123.46,0.05883095]
["bitfinex-derivatives","SOLF0:USTF0",1743806623722,11.50631281,123.47,123.46,8.16163095]
["bitfinex-derivatives","SOLF0:USTF0",1743806630229,3.40411281,123.47,123.46,8.16163095]
["bitfinex-derivatives","SOLF0:USTF0",1743806631144,11.19816853,123.52,123.46,0.05883095]
["bitfinex-derivatives","SOLF0:USTF0",1743806631321,11.19816853,123.52,123.5,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806631525,11.19816853,123.52,123.51,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743806631833,11.19816853,123.52,123.51,36.6195]
["bitfinex-derivatives","SOLF0:USTF0",1743806632238,11.19816853,123.52,123.51,47.29628752]
["bitfinex-derivatives","SOLF0:USTF0",1743806633943,0.05312472,123.53,123.51,47.29628752]
["bitfinex-derivatives","SOLF0:USTF0",1743806634240,10.67678752,123.52,123.5,0.05427167]
["bitfinex-derivatives","SOLF0:USTF0",1743806634637,8.0995,123.51,123.5,0.05427167]
["bitfinex-derivatives","SOLF0:USTF0",1743806639552,18.77578752,123.52,123.5,0.05427167]
["bitfinex-derivatives","SOLF0:USTF0",1743806639853,8.099,123.52,123.5,0.05427167]
["bitfinex-derivatives","SOLF0:USTF0",1743806640045,8.099,123.52,123.5,8.15417167]
["bitfinex-derivatives","SOLF0:USTF0",1743806641341,0.05312472,123.53,123.5,0.05427167]
["bitfinex-derivatives","SOLF0:USTF0",1743806641551,8.15162472,123.53,123.51,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1743806642353,0.05312472,123.53,123.51,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1743806643343,0.05312472,123.53,123.52,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1743806646849,0.05312472,123.53,123.51,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1743806647051,8.15152472,123.53,123.51,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1743806647645,0.05312472,123.53,123.5,28.57427167]
["bitfinex-derivatives","SOLF0:USTF0",1743806647850,10.67678752,123.52,123.5,0.05427167]
["bitfinex-derivatives","SOLF0:USTF0",1743806649047,8.0995,123.51,123.5,0.05427167]
["bitfinex-derivatives","SOLF0:USTF0",1743806652250,8.0995,123.51,123.46,39.19678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806652251,8.1017,123.48,123.46,39.19678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806652450,10.67678752,123.5,123.44,12.81228752]
["bitfinex-derivatives","SOLF0:USTF0",1743806652758,10.67678752,123.5,123.45,36.6231]
["bitfinex-derivatives","SOLF0:USTF0",1743806652957,8.1021,123.48,123.45,36.6231]
["bitfinex-derivatives","SOLF0:USTF0",1743806653460,8.15320729,123.48,123.45,36.67447191]
["bitfinex-derivatives","SOLF0:USTF0",1743806654461,8.1022,123.47,123.45,36.67447191]
["bitfinex-derivatives","SOLF0:USTF0",1743806655156,8.1022,123.47,123.45,8.15447191]
["bitfinex-derivatives","SOLF0:USTF0",1743806657162,8.15300729,123.48,123.46,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1743806657363,0.05110729,123.48,123.46,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806657655,0.05110729,123.48,123.47,39.19678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806657858,0.05110729,123.48,123.47,47.29898752]
["bitfinex-derivatives","SOLF0:USTF0",1743806665070,8.0986,123.53,123.47,39.19678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806665272,8.0986,123.53,123.49,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806665568,8.0986,123.53,123.5,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1743806666270,8.15617796,123.53,123.5,8.15962307]
["bitfinex-derivatives","SOLF0:USTF0",1743806667166,8.15617796,123.53,123.51,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1743806668261,0.05757796,123.53,123.52,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1743806672170,0.05757796,123.53,123.52,18.77568752]
["bitfinex-derivatives","SOLF0:USTF0",1743806676173,0.05757796,123.53,123.52,47.27568752]
["bitfinex-derivatives","SOLF0:USTF0",1743806676976,0.05757796,123.53,123.52,18.77568752]
["bitfinex-derivatives","SOLF0:USTF0",1743806677177,0.05757796,123.53,123.52,47.27568752]
["bitfinex-derivatives","SOLF0:USTF0",1743806679777,0.05757796,123.53,123.52,18.77568752]
["bitfinex-derivatives","SOLF0:USTF0",1743806679976,0.05757796,123.53,123.52,47.27568752]
["bitfinex-derivatives","SOLF0:USTF0",1743806682172,0.05757796,123.53,123.52,18.77568752]
["bitfinex-derivatives","SOLF0:USTF0",1743806682379,0.05757796,123.53,123.52,47.27568752]
["bitfinex-derivatives","SOLF0:USTF0",1743806684486,0.05757796,123.53,123.52,18.77568752]
["bitfinex-derivatives","SOLF0:USTF0",1743806684777,0.05757796,123.53,123.52,47.27568752]
["bitfinex-derivatives","SOLF0:USTF0",1743806685590,8.0958,123.57,123.52,39.17678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806685777,8.0958,123.57,123.54,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806686084,17.02388752,123.58,123.52,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743806686575,17.02388752,123.58,123.52,39.17678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806686777,0.05320676,123.56,123.54,0.06116606]
["bitfinex-derivatives","SOLF0:USTF0",1743806687185,8.14990676,123.56,123.54,0.06116606]
["bitfinex-derivatives","SOLF0:USTF0",1743806688782,8.14990676,123.56,123.54,8.15866606]
["bitfinex-derivatives","SOLF0:USTF0",1743806697490,8.0969,123.55,123.54,8.15866606]
["bitfinex-derivatives","SOLF0:USTF0",1743806697691,0.05320676,123.56,123.55,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1743806700394,8.14950676,123.56,123.54,47.33525358]
["bitfinex-derivatives","SOLF0:USTF0",1743806700795,0.05320676,123.56,123.54,39.23795358]
["bitfinex-derivatives","SOLF0:USTF0",1743806700997,0.05320676,123.56,123.55,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1743806701987,0.05320676,123.56,123.54,47.33515358]
["bitfinex-derivatives","SOLF0:USTF0",1743806702391,0.05320676,123.56,123.54,39.23795358]
["bitfinex-derivatives","SOLF0:USTF0",1743806702597,8.14950676,123.56,123.55,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1743806702798,8.14950676,123.56,123.54,39.23795358]
["bitfinex-derivatives","SOLF0:USTF0",1743806703498,8.14950676,123.56,123.54,47.33495358]
["bitfinex-derivatives","SOLF0:USTF0",1743806703697,8.14950676,123.56,123.54,18.83495358]
["bitfinex-derivatives","SOLF0:USTF0",1743806703903,8.14950676,123.56,123.54,47.33495358]
["bitfinex-derivatives","SOLF0:USTF0",1743806704098,0.05320676,123.56,123.55,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1743806707601,0.05320676,123.56,123.54,47.33515358]
["bitfinex-derivatives","SOLF0:USTF0",1743806708598,0.05320676,123.56,123.54,28.56116606]
["bitfinex-derivatives","SOLF0:USTF0",1743806708792,39.22999428,123.56,123.54,0.06116606]
["bitfinex-derivatives","SOLF0:USTF0",1743806708995,39.22999428,123.56,123.48,39.17678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806709194,10.67678752,123.54,123.48,39.17678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806709500,28.5,123.53,123.48,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806709803,8.0994,123.52,123.49,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1743806710192,8.16004207,123.52,123.49,0.06102032]
["bitfinex-derivatives","SOLF0:USTF0",1743806710604,8.16004207,123.52,123.5,8.1001]
["bitfinex-derivatives","SOLF0:USTF0",1743806710805,8.0996,123.51,123.49,0.06102032]
["bitfinex-derivatives","SOLF0:USTF0",1743806711510,0.06064207,123.52,123.49,8.16132032]
["bitfinex-derivatives","SOLF0:USTF0",1743806712504,8.0999,123.51,123.49,8.16132032]
["bitfinex-derivatives","SOLF0:USTF0",1743806713705,8.0999,123.51,123.49,0.06102032]
["bitfinex-derivatives","SOLF0:USTF0",1743806718397,8.0999,123.51,123.49,8.16182032]
["bitfinex-derivatives","SOLF0:USTF0",1743806721707,8.0999,123.51,123.49,0.06102032]
["bitfinex-derivatives","SOLF0:USTF0",1743806723511,8.1002,123.5,123.49,0.06102032]
["bitfinex-derivatives","SOLF0:USTF0",1743806726313,8.0999,123.51,123.49,0.06102032]
["bitfinex-derivatives","SOLF0:USTF0",1743806726521,0.06064207,123.52,123.49,10.73780784]
["bitfinex-derivatives","SOLF0:USTF0",1743806726708,0.06064207,123.52,123.51,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806726914,0.06064207,123.52,123.51,18.77628752]
["bitfinex-derivatives","SOLF0:USTF0",1743806727316,8.15954207,123.52,123.51,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806728022,0.06064207,123.52,123.51,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806729614,8.15954207,123.52,123.51,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806729815,0.06064207,123.52,123.49,47.33820784]
["bitfinex-derivatives","SOLF0:USTF0",1743806730014,8.0998,123.51,123.49,47.33820784]
["bitfinex-derivatives","SOLF0:USTF0",1743806730216,8.0998,123.51,123.49,18.83820784]
["bitfinex-derivatives","SOLF0:USTF0",1743806734222,8.0998,123.51,123.49,10.73780784]
["bitfinex-derivatives","SOLF0:USTF0",1743806735515,8.0998,123.51,123.49,18.83860784]
["bitfinex-derivatives","SOLF0:USTF0",1743806737718,8.0998,123.51,123.49,10.73780784]
["bitfinex-derivatives","SOLF0:USTF0",1743806738021,8.1002,123.5,123.49,0.06102032]
["bitfinex-derivatives","SOLF0:USTF0",1743806739326,8.0999,123.51,123.49,0.06102032]
["bitfinex-derivatives","SOLF0:USTF0",1743806740222,8.0999,123.51,123.49,8.16182032]
["bitfinex-derivatives","SOLF0:USTF0",1743806741024,8.0995,123.51,123.49,0.06102032]
["bitfinex-derivatives","SOLF0:USTF0",1743806742530,8.1002,123.5,123.49,0.06102032]
["bitfinex-derivatives","SOLF0:USTF0",1743806754716,8.0999,123.51,123.49,8.16182032]
["bitfinex-derivatives","SOLF0:USTF0",1743806754921,8.0999,123.51,123.49,0.06102032]
["bitfinex-derivatives","SOLF0:USTF0",1743806755631,8.1002,123.5,123.49,0.06102032]
["bitfinex-derivatives","SOLF0:USTF0",1743806756022,0.06064207,123.52,123.49,0.06102032]
["bitfinex-derivatives","SOLF0:USTF0",1743806756219,0.06064207,123.52,123.5,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806756423,0.06064207,123.52,123.5,39.17678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806756820,0.06064207,123.52,123.51,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1743806757733,0.06064207,123.52,123.5,47.27688752]
["bitfinex-derivatives","SOLF0:USTF0",1743806758135,0.06064207,123.52,123.51,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806758536,0.06064207,123.52,123.51,18.77628752]
["bitfinex-derivatives","SOLF0:USTF0",1743806758729,0.06064207,123.52,123.51,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806759729,8.15954207,123.52,123.51,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806759924,8.15954207,123.52,123.5,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743806760235,0.06064207,123.52,123.49,10.73780784]
["bitfinex-derivatives","SOLF0:USTF0",1743806760536,8.1002,123.5,123.49,10.73780784]
["bitfinex-derivatives","SOLF0:USTF0",1743806760738,8.1002,123.5,123.49,0.06102032]
["bitfinex-derivatives","SOLF0:USTF0",1743806762836,8.1002,123.5,123.49,10.73780784]
["bitfinex-derivatives","SOLF0:USTF0",1743806767645,8.1002,123.5,123.49,0.06102032]
["bitfinex-derivatives","SOLF0:USTF0",1743806787570,8.1002,123.5,123.49,0.06102032]
["bitfinex-derivatives","SOLF0:USTF0",1743806800868,8.1002,123.5,123.49,2.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743806801267,8.1051,123.43,123.42,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806801470,10.67678752,123.46,123.4,39.15678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806802268,10.67678752,123.44,123.39,30.5897]
["bitfinex-derivatives","SOLF0:USTF0",1743806802476,10.72817642,123.44,123.42,0.05913422]
["bitfinex-derivatives","SOLF0:USTF0",1743806804267,8.1048,123.43,123.42,0.05913422]
["bitfinex-derivatives","SOLF0:USTF0",1743806804975,8.1071,123.4,123.38,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806805685,34.7655,123.44,123.39,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806805864,39.17678752,123.47,123.42,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806806066,0.05802627,123.43,123.42,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806806267,8.1038,123.45,123.42,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806806577,0.05320941,123.44,123.42,18.78198752]
["bitfinex-derivatives","SOLF0:USTF0",1743806807783,0.05320941,123.44,123.43,8.1048]
["bitfinex-derivatives","SOLF0:USTF0",1743806808077,0.05320941,123.44,123.43,47.28158752]
["bitfinex-derivatives","SOLF0:USTF0",1743806813682,0.05320941,123.44,123.42,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806814183,0.05320941,123.44,123.43,8.1048]
["bitfinex-derivatives","SOLF0:USTF0",1743806815183,8.15730941,123.44,123.42,18.78198752]
["bitfinex-derivatives","SOLF0:USTF0",1743806816083,0.05320941,123.44,123.42,18.78198752]
["bitfinex-derivatives","SOLF0:USTF0",1743806816580,0.05320941,123.44,123.43,8.1048]
["bitfinex-derivatives","SOLF0:USTF0",1743806818088,0.05320941,123.44,123.42,18.78188752]
["bitfinex-derivatives","SOLF0:USTF0",1743806818786,0.05320941,123.44,123.43,8.1048]
["bitfinex-derivatives","SOLF0:USTF0",1743806822389,8.15770941,123.44,123.42,18.78188752]
["bitfinex-derivatives","SOLF0:USTF0",1743806823084,8.1048,123.43,123.42,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806823281,0.05320941,123.44,123.41,0.061925]
["bitfinex-derivatives","SOLF0:USTF0",1743806823791,8.1052,123.43,123.41,8.168025]
["bitfinex-derivatives","SOLF0:USTF0",1743806824191,8.15770941,123.44,123.41,8.168025]
["bitfinex-derivatives","SOLF0:USTF0",1743806824489,0.05320941,123.44,123.41,8.168025]
["bitfinex-derivatives","SOLF0:USTF0",1743806824793,8.1048,123.43,123.41,8.168025]
["bitfinex-derivatives","SOLF0:USTF0",1743806825386,8.1054,123.42,123.41,0.061925]
["bitfinex-derivatives","SOLF0:USTF0",1743806826293,8.1051,123.43,123.41,0.061925]
["bitfinex-derivatives","SOLF0:USTF0",1743806826892,8.1054,123.42,123.41,0.061925]
["bitfinex-derivatives","SOLF0:USTF0",1743806827395,8.1052,123.43,123.41,0.061925]
["bitfinex-derivatives","SOLF0:USTF0",1743806827585,0.05320941,123.44,123.41,0.061925]
["bitfinex-derivatives","SOLF0:USTF0",1743806828191,8.1054,123.42,123.41,0.061925]
["bitfinex-derivatives","SOLF0:USTF0",1743806833203,8.1078,123.39,123.37,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806833506,8.1078,123.39,123.35,39.17678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806833906,8.1078,123.39,123.36,8.1088]
["bitfinex-derivatives","SOLF0:USTF0",1743806834107,8.1078,123.39,123.35,39.17678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806834407,0.06119926,123.38,123.37,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1743806835605,36.6051,123.43,123.41,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1743806836109,8.1051,123.43,123.41,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1743806836699,8.15922803,123.43,123.41,8.16541245]
["bitfinex-derivatives","SOLF0:USTF0",1743806836899,0.05412803,123.43,123.42,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1743806842109,0.05412803,123.43,123.41,18.84199997]
["bitfinex-derivatives","SOLF0:USTF0",1743806842317,0.05412803,123.43,123.41,10.73629997]
["bitfinex-derivatives","SOLF0:USTF0",1743806843714,0.05412803,123.43,123.42,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1743806860334,0.05412803,123.43,123.41,36.66521245]
["bitfinex-derivatives","SOLF0:USTF0",1743806860726,8.15892803,123.43,123.41,28.55951245]
["bitfinex-derivatives","SOLF0:USTF0",1743806860924,0.05412803,123.43,123.42,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1743806864336,8.15912803,123.43,123.41,36.66511245]
["bitfinex-derivatives","SOLF0:USTF0",1743806864933,8.1054,123.42,123.41,36.66511245]
["bitfinex-derivatives","SOLF0:USTF0",1743806865232,8.1054,123.42,123.41,8.16511245]
["bitfinex-derivatives","SOLF0:USTF0",1743806866337,8.15922803,123.43,123.41,8.16511245]
["bitfinex-derivatives","SOLF0:USTF0",1743806869034,0.05412803,123.43,123.41,8.16511245]
["bitfinex-derivatives","SOLF0:USTF0",1743806869630,8.15932803,123.43,123.41,8.16511245]
["bitfinex-derivatives","SOLF0:USTF0",1743806870631,8.1054,123.42,123.41,0.05951245]
["bitfinex-derivatives","SOLF0:USTF0",1743806871743,8.15932803,123.43,123.41,8.16561245]
["bitfinex-derivatives","SOLF0:USTF0",1743806875038,0.05412803,123.43,123.42,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1743806880751,0.05412803,123.43,123.41,18.84199997]
["bitfinex-derivatives","SOLF0:USTF0",1743806881354,8.15892803,123.43,123.41,18.84199997]
["bitfinex-derivatives","SOLF0:USTF0",1743806884355,0.05412803,123.43,123.42,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1743806886369,8.15892803,123.43,123.42,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1743806886572,0.05412803,123.43,123.42,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1743806886760,0.05412803,123.43,123.41,10.73629997]
["bitfinex-derivatives","SOLF0:USTF0",1743806886761,0.05412803,123.43,123.41,18.84199997]
["bitfinex-derivatives","SOLF0:USTF0",1743806887062,8.15892803,123.43,123.41,18.84199997]
["bitfinex-derivatives","SOLF0:USTF0",1743806888570,0.05412803,123.43,123.41,18.84199997]
["bitfinex-derivatives","SOLF0:USTF0",1743806889069,8.15912803,123.43,123.41,18.84199997]
["bitfinex-derivatives","SOLF0:USTF0",1743806889470,8.15912803,123.43,123.41,8.16521245]
["bitfinex-derivatives","SOLF0:USTF0",1743806891574,0.05412803,123.43,123.42,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1743806891772,347.32288218,123.49,123.41,10.73629997]
["bitfinex-derivatives","SOLF0:USTF0",1743806892076,45.12609466,123.49,123.45,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806892267,45.12609466,123.49,123.48,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1743806892767,45.12609466,123.49,123.48,18.77828752]
["bitfinex-derivatives","SOLF0:USTF0",1743806895070,0.05666169,123.5,123.49,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1743806895275,0.05666169,123.5,123.48,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806895476,0.05666169,123.5,123.47,10.72837998]
["bitfinex-derivatives","SOLF0:USTF0",1743806895964,0.05666169,123.5,123.48,8.1011]
["bitfinex-derivatives","SOLF0:USTF0",1743806898176,0.05666169,123.5,123.49,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1743806900678,0.05666169,123.5,123.48,36.5812]
["bitfinex-derivatives","SOLF0:USTF0",1743806901379,8.15686169,123.5,123.48,36.5812]
["bitfinex-derivatives","SOLF0:USTF0",1743806902481,0.05666169,123.5,123.48,36.5812]
["bitfinex-derivatives","SOLF0:USTF0",1743806911181,8.15686169,123.5,123.48,36.5812]
["bitfinex-derivatives","SOLF0:USTF0",1743806912090,8.1008,123.49,123.48,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743806914790,8.15716169,123.5,123.48,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743806917491,8.1008,123.49,123.48,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743806918695,8.15716169,123.5,123.48,36.5815]
["bitfinex-derivatives","SOLF0:USTF0",1743806918992,0.05666169,123.5,123.48,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743806920695,8.15716169,123.5,123.48,36.5815]
["bitfinex-derivatives","SOLF0:USTF0",1743806922094,8.1008,123.49,123.48,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743806927096,8.1015,123.48,123.47,0.05159246]
["bitfinex-derivatives","SOLF0:USTF0",1743806945713,8.1012,123.49,123.47,0.05159246]
["bitfinex-derivatives","SOLF0:USTF0",1743806948116,8.1015,123.48,123.47,0.05159246]
["bitfinex-derivatives","SOLF0:USTF0",1743806979341,10.67678752,123.49,123.43,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743806979538,10.67678752,123.49,123.44,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743806979749,12.80348752,123.49,123.44,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743806980152,8.1035,123.45,123.44,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743806980853,0.05496581,123.46,123.43,0.0521102]
["bitfinex-derivatives","SOLF0:USTF0",1743806986254,8.1041,123.44,123.43,0.0521102]
["bitfinex-derivatives","SOLF0:USTF0",1743806989341,18.78088752,123.44,123.43,0.0521102]
["bitfinex-derivatives","SOLF0:USTF0",1743807001372,18.78088752,123.44,123.43,1.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743807001573,8.1075,123.39,123.36,39.15678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807001871,10.67678752,123.41,123.36,39.15678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807002374,18.78328752,123.41,123.36,39.15678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807002572,0.05681405,123.4,123.37,0.05561326]
["bitfinex-derivatives","SOLF0:USTF0",1743807003278,8.16401405,123.4,123.38,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1743807003571,0.05681405,123.4,123.38,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1743807006476,8.16391405,123.4,123.38,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1743807007073,0.05681405,123.4,123.38,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1743807009273,0.05681405,123.4,123.39,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1743807010681,291.68,123.45,123.39,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743807010973,299.7838,123.45,123.42,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1743807011780,299.84199105,123.45,123.42,8.15977774]
["bitfinex-derivatives","SOLF0:USTF0",1743807012690,8.1042,123.44,123.42,8.15977774]
["bitfinex-derivatives","SOLF0:USTF0",1743807013184,0.05819105,123.45,123.42,39.21146526]
["bitfinex-derivatives","SOLF0:USTF0",1743807013379,0.05819105,123.45,123.43,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807013579,0.05819105,123.45,123.44,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807013781,0.05819105,123.45,123.44,18.78088752]
["bitfinex-derivatives","SOLF0:USTF0",1743807014490,0.05819105,123.45,123.43,14.6201]
["bitfinex-derivatives","SOLF0:USTF0",1743807015290,8.16169105,123.45,123.43,14.6201]
["bitfinex-derivatives","SOLF0:USTF0",1743807015589,0.05819105,123.45,123.43,14.6201]
["bitfinex-derivatives","SOLF0:USTF0",1743807017276,0.05819105,123.45,123.44,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1743807022695,10.67678752,123.49,123.44,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1743807022888,10.67678752,123.5,123.46,8.1027]
["bitfinex-derivatives","SOLF0:USTF0",1743807023890,10.67678752,123.5,123.47,0.05195231]
["bitfinex-derivatives","SOLF0:USTF0",1743807024196,8.1016,123.48,123.47,0.05195231]
["bitfinex-derivatives","SOLF0:USTF0",1743807027097,8.15941415,123.49,123.47,0.05195231]
["bitfinex-derivatives","SOLF0:USTF0",1743807028194,8.15941415,123.49,123.47,8.15375231]
["bitfinex-derivatives","SOLF0:USTF0",1743807030893,8.1015,123.48,123.47,0.05195231]
["bitfinex-derivatives","SOLF0:USTF0",1743807031093,0.05841415,123.49,123.47,0.05195231]
["bitfinex-derivatives","SOLF0:USTF0",1743807031802,8.15971415,123.49,123.47,0.05195231]
["bitfinex-derivatives","SOLF0:USTF0",1743807032396,8.15971415,123.49,123.47,8.15405231]
["bitfinex-derivatives","SOLF0:USTF0",1743807032905,8.1015,123.48,123.47,0.05195231]
["bitfinex-derivatives","SOLF0:USTF0",1743807037807,8.15961415,123.49,123.47,0.05195231]
["bitfinex-derivatives","SOLF0:USTF0",1743807039206,0.05841415,123.49,123.47,0.05195231]
["bitfinex-derivatives","SOLF0:USTF0",1743807039411,57.92828218,123.56,123.48,39.13678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807039712,57.92828218,123.56,123.5,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807040207,8.0985,123.53,123.5,18.77648752]
["bitfinex-derivatives","SOLF0:USTF0",1743807040410,57.92828218,123.56,123.5,18.77648752]
["bitfinex-derivatives","SOLF0:USTF0",1743807040610,0.05776411,123.53,123.5,18.83152515]
["bitfinex-derivatives","SOLF0:USTF0",1743807040910,8.15656411,123.53,123.5,18.83152515]
["bitfinex-derivatives","SOLF0:USTF0",1743807041209,0.05776411,123.53,123.5,18.83152515]
["bitfinex-derivatives","SOLF0:USTF0",1743807041410,8.0991,123.52,123.5,18.83152515]
["bitfinex-derivatives","SOLF0:USTF0",1743807042412,8.15636411,123.53,123.5,18.83152515]
["bitfinex-derivatives","SOLF0:USTF0",1743807045724,8.099,123.52,123.5,18.83152515]
["bitfinex-derivatives","SOLF0:USTF0",1743807046217,8.099,123.52,123.5,10.73182515]
["bitfinex-derivatives","SOLF0:USTF0",1743807047014,8.099,123.52,123.5,18.83192515]
["bitfinex-derivatives","SOLF0:USTF0",1743807050514,8.0995,123.51,123.5,0.05503763]
["bitfinex-derivatives","SOLF0:USTF0",1743807071715,8.0993,123.52,123.5,0.05503763]
["bitfinex-derivatives","SOLF0:USTF0",1743807074131,8.0995,123.51,123.5,0.05503763]
["bitfinex-derivatives","SOLF0:USTF0",1743807075530,8.0992,123.52,123.5,0.05503763]
["bitfinex-derivatives","SOLF0:USTF0",1743807076432,8.0995,123.51,123.5,0.05503763]
["bitfinex-derivatives","SOLF0:USTF0",1743807077331,8.0991,123.52,123.5,0.05503763]
["bitfinex-derivatives","SOLF0:USTF0",1743807080033,10.67678752,123.52,123.44,1.40896393]
["bitfinex-derivatives","SOLF0:USTF0",1743807080229,10.67678752,123.5,123.43,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807080726,8.1032,123.46,123.43,18.78128752]
["bitfinex-derivatives","SOLF0:USTF0",1743807081134,8.1035,123.45,123.43,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807081322,8.1035,123.45,123.43,10.72858456]
["bitfinex-derivatives","SOLF0:USTF0",1743807081731,8.15634919,123.46,123.43,18.83308456]
["bitfinex-derivatives","SOLF0:USTF0",1743807082333,8.1035,123.45,123.43,18.83308456]
["bitfinex-derivatives","SOLF0:USTF0",1743807082736,0.05324919,123.46,123.43,18.83308456]
["bitfinex-derivatives","SOLF0:USTF0",1743807083134,8.15654919,123.46,123.43,18.83308456]
["bitfinex-derivatives","SOLF0:USTF0",1743807091945,8.15654919,123.46,123.44,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1743807093942,8.15654919,123.46,123.43,18.83298456]
["bitfinex-derivatives","SOLF0:USTF0",1743807094147,0.05324919,123.46,123.43,0.05179704]
["bitfinex-derivatives","SOLF0:USTF0",1743807095345,0.05324919,123.46,123.43,10.72858456]
["bitfinex-derivatives","SOLF0:USTF0",1743807095952,0.05324919,123.46,123.44,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1743807097051,8.15614919,123.46,123.44,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1743807103858,8.15614919,123.46,123.43,18.83298456]
["bitfinex-derivatives","SOLF0:USTF0",1743807105859,8.15614919,123.46,123.44,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1743807107464,0.05324919,123.46,123.44,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1743807111370,8.15614919,123.46,123.44,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1743807113972,8.15614919,123.46,123.43,18.83298456]
["bitfinex-derivatives","SOLF0:USTF0",1743807114475,0.05324919,123.46,123.43,10.72858456]
["bitfinex-derivatives","SOLF0:USTF0",1743807114863,8.1035,123.45,123.43,10.72858456]
["bitfinex-derivatives","SOLF0:USTF0",1743807115062,0.05324919,123.46,123.43,10.72858456]
["bitfinex-derivatives","SOLF0:USTF0",1743807115371,8.1039,123.45,123.43,10.72858456]
["bitfinex-derivatives","SOLF0:USTF0",1743807115575,8.1039,123.45,123.43,18.83308456]
["bitfinex-derivatives","SOLF0:USTF0",1743807117175,0.05324919,123.46,123.43,10.72858456]
["bitfinex-derivatives","SOLF0:USTF0",1743807117877,8.104,123.45,123.43,10.72858456]
["bitfinex-derivatives","SOLF0:USTF0",1743807118476,8.104,123.45,123.43,18.83338456]
["bitfinex-derivatives","SOLF0:USTF0",1743807119377,8.104,123.45,123.43,10.72858456]
["bitfinex-derivatives","SOLF0:USTF0",1743807119378,8.1041,123.45,123.43,10.72858456]
["bitfinex-derivatives","SOLF0:USTF0",1743807120277,0.05324919,123.46,123.43,10.72858456]
["bitfinex-derivatives","SOLF0:USTF0",1743807120472,10.73003671,123.46,123.43,0.05179704]
["bitfinex-derivatives","SOLF0:USTF0",1743807121276,8.1041,123.45,123.43,0.05179704]
["bitfinex-derivatives","SOLF0:USTF0",1743807123583,10.73003671,123.46,123.43,0.05179704]
["bitfinex-derivatives","SOLF0:USTF0",1743807123971,10.67678752,123.44,123.39,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807124166,10.67678752,123.44,123.38,18.78458752]
["bitfinex-derivatives","SOLF0:USTF0",1743807124369,39.11678752,123.44,123.38,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807124574,8.107,123.4,123.38,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807125271,8.16305566,123.4,123.38,8.16397324]
["bitfinex-derivatives","SOLF0:USTF0",1743807125782,0.05605566,123.4,123.38,8.16397324]
["bitfinex-derivatives","SOLF0:USTF0",1743807126281,0.05605566,123.4,123.39,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1743807126981,0.05605566,123.4,123.38,18.84046076]
["bitfinex-derivatives","SOLF0:USTF0",1743807127184,0.05605566,123.4,123.38,10.73276076]
["bitfinex-derivatives","SOLF0:USTF0",1743807127578,0.05605566,123.4,123.39,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1743807129480,39.11678752,123.46,123.42,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1743807129680,8.1038,123.45,123.41,39.11678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807129985,21.95831118,123.47,123.42,39.11678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807130177,11.28152366,123.47,123.42,39.11678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807130378,11.28152366,123.47,123.43,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1743807130686,0.05957942,123.46,123.44,0.05566096]
["bitfinex-derivatives","SOLF0:USTF0",1743807130887,8.16297942,123.46,123.44,0.05566096]
["bitfinex-derivatives","SOLF0:USTF0",1743807132983,8.1035,123.45,123.44,0.05566096]
["bitfinex-derivatives","SOLF0:USTF0",1743807134686,8.16277942,123.46,123.44,8.15976096]
["bitfinex-derivatives","SOLF0:USTF0",1743807136791,8.1035,123.45,123.44,0.05566096]
["bitfinex-derivatives","SOLF0:USTF0",1743807139094,8.16277942,123.46,123.44,0.05566096]
["bitfinex-derivatives","SOLF0:USTF0",1743807139793,8.1035,123.45,123.44,0.05566096]
["bitfinex-derivatives","SOLF0:USTF0",1743807145400,8.1062,123.41,123.36,1.40984868]
["bitfinex-derivatives","SOLF0:USTF0",1743807145591,10.67678752,123.43,123.37,39.11678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807145991,8.1052,123.43,123.39,18.78398752]
["bitfinex-derivatives","SOLF0:USTF0",1743807146192,8.1052,123.43,123.39,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807146491,8.1048,123.43,123.4,36.5464]
["bitfinex-derivatives","SOLF0:USTF0",1743807146695,0.0598411,123.42,123.4,36.60283873]
["bitfinex-derivatives","SOLF0:USTF0",1743807147006,0.0598411,123.42,123.4,28.49643873]
["bitfinex-derivatives","SOLF0:USTF0",1743807147692,0.0598411,123.42,123.41,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807148395,0.0598411,123.42,123.41,18.78288752]
["bitfinex-derivatives","SOLF0:USTF0",1743807150307,0.0598411,123.42,123.41,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807150502,0.0598411,123.42,123.4,0.05643873]
["bitfinex-derivatives","SOLF0:USTF0",1743807150891,8.1061,123.41,123.4,0.05643873]
["bitfinex-derivatives","SOLF0:USTF0",1743807151098,10.67678752,123.41,123.37,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807151299,30.7293411,123.42,123.37,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807151806,10.67678752,123.41,123.35,412.46848752]
["bitfinex-derivatives","SOLF0:USTF0",1743807152005,10.67678752,123.41,123.35,49.46848752]
["bitfinex-derivatives","SOLF0:USTF0",1743807152206,8.1083,123.38,123.37,10.72918753]
["bitfinex-derivatives","SOLF0:USTF0",1743807153807,8.16715358,123.39,123.37,10.72918753]
["bitfinex-derivatives","SOLF0:USTF0",1743807157008,8.1081,123.38,123.37,10.72918753]
["bitfinex-derivatives","SOLF0:USTF0",1743807158507,8.16715358,123.39,123.37,10.72918753]
["bitfinex-derivatives","SOLF0:USTF0",1743807172820,8.1081,123.38,123.37,10.72918753]
["bitfinex-derivatives","SOLF0:USTF0",1743807180933,8.1081,123.38,123.37,0.05240001]
["bitfinex-derivatives","SOLF0:USTF0",1743807181334,8.1103,123.35,123.33,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807182543,0.05488246,123.35,123.33,10.73698458]
["bitfinex-derivatives","SOLF0:USTF0",1743807183236,0.05488246,123.35,123.34,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1743807183427,0.05488246,123.35,123.33,10.73698458]
["bitfinex-derivatives","SOLF0:USTF0",1743807184125,0.05488246,123.35,123.33,18.84788458]
["bitfinex-derivatives","SOLF0:USTF0",1743807186135,8.16518246,123.35,123.33,10.73698458]
["bitfinex-derivatives","SOLF0:USTF0",1743807186329,0.05488246,123.35,123.33,10.73698458]
["bitfinex-derivatives","SOLF0:USTF0",1743807187035,0.05488246,123.35,123.33,18.84798458]
["bitfinex-derivatives","SOLF0:USTF0",1743807187430,0.05488246,123.35,123.33,10.73698458]
["bitfinex-derivatives","SOLF0:USTF0",1743807188439,0.05488246,123.35,123.34,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1743807190941,0.05488246,123.35,123.33,18.84798458]
["bitfinex-derivatives","SOLF0:USTF0",1743807192046,0.05488246,123.35,123.34,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1743807193148,0.05488246,123.35,123.33,18.84788458]
["bitfinex-derivatives","SOLF0:USTF0",1743807194948,8.16498246,123.35,123.33,18.84788458]
["bitfinex-derivatives","SOLF0:USTF0",1743807195250,0.05488246,123.35,123.33,18.84788458]
["bitfinex-derivatives","SOLF0:USTF0",1743807195750,0.05488246,123.35,123.34,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1743807197250,10.67678752,123.4,123.36,8.109]
["bitfinex-derivatives","SOLF0:USTF0",1743807197753,8.1078,123.39,123.36,8.109]
["bitfinex-derivatives","SOLF0:USTF0",1743807198548,8.16151336,123.39,123.36,8.163841]
["bitfinex-derivatives","SOLF0:USTF0",1743807198746,0.05371336,123.39,123.37,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1743807199050,0.05371336,123.39,123.36,0.054841]
["bitfinex-derivatives","SOLF0:USTF0",1743807199250,8.16151336,123.39,123.36,8.163941]
["bitfinex-derivatives","SOLF0:USTF0",1743807203453,10.73050088,123.39,123.36,0.054841]
["bitfinex-derivatives","SOLF0:USTF0",1743807204063,8.1087,123.37,123.36,0.054841]
["bitfinex-derivatives","SOLF0:USTF0",1743807211157,10.67678752,123.37,123.3,12.87838752]
["bitfinex-derivatives","SOLF0:USTF0",1743807211356,10.67678752,123.37,123.31,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743807211863,8.1106,123.35,123.32,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1743807212263,8.1677353,123.35,123.32,8.17004911]
["bitfinex-derivatives","SOLF0:USTF0",1743807213355,8.1114,123.33,123.32,0.05834911]
["bitfinex-derivatives","SOLF0:USTF0",1743807216165,10.73392282,123.35,123.32,0.05834911]
["bitfinex-derivatives","SOLF0:USTF0",1743807216364,0.0571353,123.35,123.32,0.05834911]
["bitfinex-derivatives","SOLF0:USTF0",1743807216769,8.1677353,123.35,123.32,8.17004911]
["bitfinex-derivatives","SOLF0:USTF0",1743807217371,8.1108,123.34,123.32,8.17004911]
["bitfinex-derivatives","SOLF0:USTF0",1743807217668,0.0571353,123.35,123.32,8.17004911]
["bitfinex-derivatives","SOLF0:USTF0",1743807218471,8.1676353,123.35,123.32,8.17004911]
["bitfinex-derivatives","SOLF0:USTF0",1743807221874,8.1107,123.34,123.32,8.17004911]
["bitfinex-derivatives","SOLF0:USTF0",1743807227379,8.1111,123.34,123.32,0.05834911]
["bitfinex-derivatives","SOLF0:USTF0",1743807229282,8.1114,123.33,123.32,0.05834911]
["bitfinex-derivatives","SOLF0:USTF0",1743807237594,22.92288752,123.34,123.32,0.05834911]
["bitfinex-derivatives","SOLF0:USTF0",1743807237795,12.2461,123.34,123.32,0.05834911]
["bitfinex-derivatives","SOLF0:USTF0",1743807237994,8.1111,123.34,123.32,0.05834911]
["bitfinex-derivatives","SOLF0:USTF0",1743807242197,8.1111,123.34,123.32,8.17024911]
["bitfinex-derivatives","SOLF0:USTF0",1743807246096,8.1111,123.34,123.32,0.05834911]
["bitfinex-derivatives","SOLF0:USTF0",1743807247005,8.1111,123.34,123.32,8.17034911]
["bitfinex-derivatives","SOLF0:USTF0",1743807248103,8.1111,123.34,123.32,0.05834911]
["bitfinex-derivatives","SOLF0:USTF0",1743807248401,8.1114,123.33,123.32,0.05834911]
["bitfinex-derivatives","SOLF0:USTF0",1743807249301,8.1111,123.34,123.32,0.05834911]
["bitfinex-derivatives","SOLF0:USTF0",1743807249901,8.1114,123.33,123.32,0.05834911]
["bitfinex-derivatives","SOLF0:USTF0",1743807252000,8.1111,123.34,123.32,8.17024911]
["bitfinex-derivatives","SOLF0:USTF0",1743807252393,8.1111,123.34,123.32,0.05834911]
["bitfinex-derivatives","SOLF0:USTF0",1743807252605,8.1114,123.33,123.32,0.05834911]
["bitfinex-derivatives","SOLF0:USTF0",1743807253906,8.1111,123.34,123.32,0.05834911]
["bitfinex-derivatives","SOLF0:USTF0",1743807254403,8.1114,123.33,123.32,0.05834911]
["bitfinex-derivatives","SOLF0:USTF0",1743807256107,0.0571353,123.35,123.32,0.05834911]
["bitfinex-derivatives","SOLF0:USTF0",1743807256707,0.0571353,123.35,123.32,8.16994911]
["bitfinex-derivatives","SOLF0:USTF0",1743807257309,8.1107,123.34,123.32,8.16994911]
["bitfinex-derivatives","SOLF0:USTF0",1743807261215,8.1107,123.34,123.32,0.05834911]
["bitfinex-derivatives","SOLF0:USTF0",1743807264220,8.1114,123.33,123.32,0.05834911]
["bitfinex-derivatives","SOLF0:USTF0",1743807271127,8.111,123.34,123.32,8.16984911]
["bitfinex-derivatives","SOLF0:USTF0",1743807271327,0.0571353,123.35,123.33,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743807271626,0.0571353,123.35,123.34,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807271828,0.0571353,123.35,123.34,18.78748752]
["bitfinex-derivatives","SOLF0:USTF0",1743807273423,0.0571353,123.35,123.34,47.24748752]
["bitfinex-derivatives","SOLF0:USTF0",1743807282352,0.0571353,123.35,123.34,39.13678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807283747,8.1671353,123.35,123.34,39.13678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807285646,0.0571353,123.35,123.34,47.24748752]
["bitfinex-derivatives","SOLF0:USTF0",1743807286147,0.0571353,123.35,123.34,39.13678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807288047,0.0571353,123.35,123.34,47.24748752]
["bitfinex-derivatives","SOLF0:USTF0",1743807288549,8.1671353,123.35,123.34,39.13678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807288748,0.0571353,123.35,123.34,39.13678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807289049,0.0571353,123.35,123.34,47.24748752]
["bitfinex-derivatives","SOLF0:USTF0",1743807295355,0.0571353,123.35,123.34,18.78748752]
["bitfinex-derivatives","SOLF0:USTF0",1743807295556,0.0571353,123.35,123.34,47.22748752]
["bitfinex-derivatives","SOLF0:USTF0",1743807300265,0.0571353,123.35,123.34,39.11678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807300863,0.0571353,123.35,123.34,47.22748752]
["bitfinex-derivatives","SOLF0:USTF0",1743807351227,2.168,123.41,123.36,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807351724,2.168,123.41,123.37,36.5482]
["bitfinex-derivatives","SOLF0:USTF0",1743807352326,8.1075,123.39,123.38,0.06167305]
["bitfinex-derivatives","SOLF0:USTF0",1743807356230,8.16848449,123.4,123.38,8.16977305]
["bitfinex-derivatives","SOLF0:USTF0",1743807356422,0.06138449,123.4,123.38,0.06167305]
["bitfinex-derivatives","SOLF0:USTF0",1743807356830,8.1074,123.39,123.38,0.06167305]
["bitfinex-derivatives","SOLF0:USTF0",1743807359527,10.73817201,123.4,123.35,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743807359725,10.67678752,123.38,123.35,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743807359931,4.3564,123.37,123.33,47.20788752]
["bitfinex-derivatives","SOLF0:USTF0",1743807360233,8.1103,123.35,123.33,47.20788752]
["bitfinex-derivatives","SOLF0:USTF0",1743807360624,8.1689528,123.35,123.33,47.25923486]
["bitfinex-derivatives","SOLF0:USTF0",1743807361234,8.1107,123.34,123.33,10.72813486]
["bitfinex-derivatives","SOLF0:USTF0",1743807361423,8.1107,123.34,123.33,0.05134734]
["bitfinex-derivatives","SOLF0:USTF0",1743807362935,8.1690528,123.35,123.33,0.05134734]
["bitfinex-derivatives","SOLF0:USTF0",1743807363135,0.0586528,123.35,123.33,0.05134734]
["bitfinex-derivatives","SOLF0:USTF0",1743807363734,8.1107,123.34,123.33,0.05134734]
["bitfinex-derivatives","SOLF0:USTF0",1743807366024,10.67678752,123.34,123.29,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807366433,8.1139,123.3,123.28,39.09678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807366633,10.67678752,123.32,123.27,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807366937,10.67678752,123.3,123.25,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807367131,8.114,123.29,123.28,0.053852]
["bitfinex-derivatives","SOLF0:USTF0",1743807367335,10.67678752,123.3,123.25,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807367939,10.67678752,123.3,123.25,18.79338752]
["bitfinex-derivatives","SOLF0:USTF0",1743807368341,0.05434616,123.29,123.26,0.05099804]
["bitfinex-derivatives","SOLF0:USTF0",1743807369142,10.67678752,123.28,123.23,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807369342,2.25,123.27,123.23,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807369741,8.1173,123.25,123.23,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807370542,8.1765794,123.25,123.23,10.73733455]
["bitfinex-derivatives","SOLF0:USTF0",1743807371443,8.1173,123.24,123.23,10.73733455]
["bitfinex-derivatives","SOLF0:USTF0",1743807372539,8.1761794,123.25,123.23,10.73733455]
["bitfinex-derivatives","SOLF0:USTF0",1743807372728,0.0592794,123.25,123.23,10.73733455]
["bitfinex-derivatives","SOLF0:USTF0",1743807373132,8.1762794,123.25,123.23,10.73733455]
["bitfinex-derivatives","SOLF0:USTF0",1743807373538,0.0592794,123.25,123.23,10.73733455]
["bitfinex-derivatives","SOLF0:USTF0",1743807373749,8.1173,123.24,123.23,10.73733455]
["bitfinex-derivatives","SOLF0:USTF0",1743807374042,0.0592794,123.25,123.23,10.73733455]
["bitfinex-derivatives","SOLF0:USTF0",1743807374237,8.1762794,123.25,123.23,10.73733455]
["bitfinex-derivatives","SOLF0:USTF0",1743807374433,0.0592794,123.25,123.23,10.73733455]
["bitfinex-derivatives","SOLF0:USTF0",1743807375646,0.0592794,123.25,123.23,18.85503455]
["bitfinex-derivatives","SOLF0:USTF0",1743807375838,0.0592794,123.25,123.23,10.73733455]
["bitfinex-derivatives","SOLF0:USTF0",1743807377047,8.1173,123.24,123.23,10.73733455]
["bitfinex-derivatives","SOLF0:USTF0",1743807377842,8.1762794,123.25,123.23,10.73733455]
["bitfinex-derivatives","SOLF0:USTF0",1743807379946,8.1173,123.24,123.23,0.06054703]
["bitfinex-derivatives","SOLF0:USTF0",1743807386854,0.0592794,123.25,123.23,10.73733455]
["bitfinex-derivatives","SOLF0:USTF0",1743807387154,0.0592794,123.25,123.24,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807387354,0.0592794,123.25,123.24,18.79408752]
["bitfinex-derivatives","SOLF0:USTF0",1743807387855,0.0592794,123.25,123.24,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807388654,0.0592794,123.25,123.24,18.79408752]
["bitfinex-derivatives","SOLF0:USTF0",1743807390058,0.0592794,123.25,123.24,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807390658,0.0592794,123.25,123.24,18.79408752]
["bitfinex-derivatives","SOLF0:USTF0",1743807391157,0.0592794,123.25,123.24,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807391761,0.0592794,123.25,123.24,18.79408752]
["bitfinex-derivatives","SOLF0:USTF0",1743807397276,10.67678752,123.32,123.27,8.1151]
["bitfinex-derivatives","SOLF0:USTF0",1743807397573,15.00318752,123.34,123.29,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807397774,8.1123,123.32,123.29,18.79018752]
["bitfinex-derivatives","SOLF0:USTF0",1743807398274,8.1123,123.32,123.29,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807398474,0.05222375,123.32,123.3,18.78958752]
["bitfinex-derivatives","SOLF0:USTF0",1743807400578,8.16442375,123.32,123.3,18.78958752]
["bitfinex-derivatives","SOLF0:USTF0",1743807401774,0.05222375,123.32,123.3,18.78958752]
["bitfinex-derivatives","SOLF0:USTF0",1743807403878,8.16422375,123.32,123.3,18.78958752]
["bitfinex-derivatives","SOLF0:USTF0",1743807404072,0.05222375,123.32,123.3,18.78958752]
["bitfinex-derivatives","SOLF0:USTF0",1743807405381,8.16432375,123.32,123.3,18.78958752]
["bitfinex-derivatives","SOLF0:USTF0",1743807405685,0.05222375,123.32,123.29,0.05270369]
["bitfinex-derivatives","SOLF0:USTF0",1743807406581,8.1133,123.3,123.29,0.05270369]
["bitfinex-derivatives","SOLF0:USTF0",1743807408283,39.11678752,123.3,123.25,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807408474,10.67678752,123.29,123.24,39.11678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807408676,10.67678752,123.29,123.24,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807408874,10.67678752,123.29,123.24,18.79378752]
["bitfinex-derivatives","SOLF0:USTF0",1743807409083,8.1158,123.27,123.25,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807409485,0.05166176,123.27,123.25,10.72962974]
["bitfinex-derivatives","SOLF0:USTF0",1743807409786,0.05166176,123.27,123.26,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807410383,0.05166176,123.27,123.26,18.79278752]
["bitfinex-derivatives","SOLF0:USTF0",1743807413185,0.05166176,123.27,123.26,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807413386,8.16696176,123.27,123.26,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807415083,0.05166176,123.27,123.26,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807416589,8.16696176,123.27,123.26,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807416786,8.16696176,123.27,123.25,0.05284222]
["bitfinex-derivatives","SOLF0:USTF0",1743807416787,0.05166176,123.27,123.25,0.05284222]
["bitfinex-derivatives","SOLF0:USTF0",1743807417485,0.05166176,123.27,123.25,8.16924222]
["bitfinex-derivatives","SOLF0:USTF0",1743807417692,0.05166176,123.27,123.26,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807418189,0.05166176,123.27,123.26,18.79278752]
["bitfinex-derivatives","SOLF0:USTF0",1743807420087,0.05166176,123.27,123.26,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807421075,8.16696176,123.27,123.26,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807423195,0.05166176,123.27,123.26,18.79278752]
["bitfinex-derivatives","SOLF0:USTF0",1743807427600,0.05166176,123.27,123.26,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807429095,0.05166176,123.27,123.26,18.79278752]
["bitfinex-derivatives","SOLF0:USTF0",1743807434099,8.16696176,123.27,123.26,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807434290,0.05166176,123.27,123.26,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807435197,0.05166176,123.27,123.26,18.79278752]
["bitfinex-derivatives","SOLF0:USTF0",1743807436802,0.05166176,123.27,123.26,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807438000,8.16696176,123.27,123.26,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807439901,0.05166176,123.27,123.26,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807440300,0.05166176,123.27,123.26,18.79278752]
["bitfinex-derivatives","SOLF0:USTF0",1743807452112,0.05166176,123.27,123.26,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1743807469343,0.05166176,123.27,123.25,0.05284222]
["bitfinex-derivatives","SOLF0:USTF0",1743807469542,10.72844928,123.27,123.25,0.05284222]
["bitfinex-derivatives","SOLF0:USTF0",1743807470041,8.116,123.26,123.25,0.05284222]
["bitfinex-derivatives","SOLF0:USTF0",1743807475249,8.16726176,123.27,123.25,0.05284222]
["bitfinex-derivatives","SOLF0:USTF0",1743807475748,8.116,123.26,123.25,0.05284222]
["bitfinex-derivatives","SOLF0:USTF0",1743807477143,8.16736176,123.27,123.25,0.05284222]
["bitfinex-derivatives","SOLF0:USTF0",1743807477651,8.116,123.26,123.25,0.05284222]
["bitfinex-derivatives","SOLF0:USTF0",1743807477852,0.05166176,123.27,123.25,8.16944222]
["bitfinex-derivatives","SOLF0:USTF0",1743807478245,8.16726176,123.27,123.25,8.16944222]
["bitfinex-derivatives","SOLF0:USTF0",1743807485156,8.16726176,123.27,123.25,0.05284222]
["bitfinex-derivatives","SOLF0:USTF0",1743807487162,8.116,123.26,123.25,0.05284222]
["bitfinex-derivatives","SOLF0:USTF0",1743807494562,292.06,123.32,123.25,39.14962974]
["bitfinex-derivatives","SOLF0:USTF0",1743807494866,292.06,123.32,123.28,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807495060,292.06,123.32,123.28,47.21108752]
["bitfinex-derivatives","SOLF0:USTF0",1743807495265,292.06,123.32,123.28,39.09678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807495669,8.1134,123.3,123.28,39.09678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807495859,0.06171073,123.31,123.29,0.05721897]
["bitfinex-derivatives","SOLF0:USTF0",1743807496268,8.17491073,123.31,123.29,0.05721897]
["bitfinex-derivatives","SOLF0:USTF0",1743807500973,8.1133,123.3,123.29,0.05721897]
["bitfinex-derivatives","SOLF0:USTF0",1743807513078,0.06171073,123.31,123.29,0.05721897]
["bitfinex-derivatives","SOLF0:USTF0",1743807513079,8.17481073,123.31,123.29,0.05721897]
["bitfinex-derivatives","SOLF0:USTF0",1743807513469,0.06171073,123.31,123.29,0.05721897]
["bitfinex-derivatives","SOLF0:USTF0",1743807514978,8.1133,123.3,123.29,0.05721897]
["bitfinex-derivatives","SOLF0:USTF0",1743807520982,8.17471073,123.31,123.29,8.17111897]
["bitfinex-derivatives","SOLF0:USTF0",1743807526185,0.06171073,123.31,123.3,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743807531992,8.17441073,123.31,123.29,47.26800649]
["bitfinex-derivatives","SOLF0:USTF0",1743807534392,0.06171073,123.31,123.29,47.26800649]
["bitfinex-derivatives","SOLF0:USTF0",1743807535796,0.06171073,123.31,123.3,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743807538495,0.06171073,123.31,123.29,39.15400649]
["bitfinex-derivatives","SOLF0:USTF0",1743807538799,0.06171073,123.31,123.3,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743807543703,8.17441073,123.31,123.29,47.26760649]
["bitfinex-derivatives","SOLF0:USTF0",1743807544405,8.17441073,123.31,123.29,18.84760649]
["bitfinex-derivatives","SOLF0:USTF0",1743807544606,8.17441073,123.31,123.3,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743807545214,0.06171073,123.31,123.3,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743807548716,0.06171073,123.31,123.29,18.84760649]
["bitfinex-derivatives","SOLF0:USTF0",1743807548915,0.06171073,123.31,123.29,10.73400649]
["bitfinex-derivatives","SOLF0:USTF0",1743807549515,0.06171073,123.31,123.3,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743807550113,298.3886,123.36,123.29,10.73400649]
["bitfinex-derivatives","SOLF0:USTF0",1743807550309,294.1233,123.36,123.31,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807550509,294.1233,123.36,123.31,39.09678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807550719,8.1103,123.35,123.32,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1743807551018,294.1233,123.36,123.32,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1743807551322,0.06120206,123.35,123.33,0.05136744]
["bitfinex-derivatives","SOLF0:USTF0",1743807551615,8.111,123.34,123.33,0.05136744]
["bitfinex-derivatives","SOLF0:USTF0",1743807552215,8.17160206,123.35,123.33,0.05136744]
["bitfinex-derivatives","SOLF0:USTF0",1743807552616,8.17160206,123.35,123.33,8.16266744]
["bitfinex-derivatives","SOLF0:USTF0",1743807552800,8.17160206,123.35,123.33,0.05136744]
["bitfinex-derivatives","SOLF0:USTF0",1743807553817,8.1107,123.34,123.33,0.05136744]
["bitfinex-derivatives","SOLF0:USTF0",1743807557706,8.17160206,123.35,123.33,0.05136744]
["bitfinex-derivatives","SOLF0:USTF0",1743807558109,8.17160206,123.35,123.33,8.16246744]
["bitfinex-derivatives","SOLF0:USTF0",1743807560323,8.1107,123.34,123.33,0.05136744]
["bitfinex-derivatives","SOLF0:USTF0",1743807565827,8.1129,123.31,123.29,47.19048752]
["bitfinex-derivatives","SOLF0:USTF0",1743807566028,39.07678752,123.34,123.29,39.07678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807566324,39.07678752,123.34,123.29,47.19078752]
["bitfinex-derivatives","SOLF0:USTF0",1743807566730,8.1133,123.31,123.29,47.19078752]
["bitfinex-derivatives","SOLF0:USTF0",1743807566923,8.1133,123.31,123.3,0.05607125]
["bitfinex-derivatives","SOLF0:USTF0",1743807568526,8.1124,123.32,123.3,8.16937125]
["bitfinex-derivatives","SOLF0:USTF0",1743807571228,8.1127,123.31,123.3,8.16937125]
["bitfinex-derivatives","SOLF0:USTF0",1743807571625,8.1127,123.31,123.3,0.05607125]
["bitfinex-derivatives","SOLF0:USTF0",1743807572226,8.1127,123.31,123.3,8.16937125]
["bitfinex-derivatives","SOLF0:USTF0",1743807572419,8.1124,123.32,123.3,8.16937125]
["bitfinex-derivatives","SOLF0:USTF0",1743807575737,8.1644239,123.33,123.31,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1743807576239,8.1127,123.31,123.3,0.05607125]
["bitfinex-derivatives","SOLF0:USTF0",1743807581546,12.80918752,123.32,123.26,18.79238752]
["bitfinex-derivatives","SOLF0:USTF0",1743807582748,8.1141,123.29,123.28,0.06189312]
["bitfinex-derivatives","SOLF0:USTF0",1743807589866,8.16572998,123.3,123.28,0.06189312]
["bitfinex-derivatives","SOLF0:USTF0",1743807590165,0.05202998,123.3,123.28,0.06189312]
["bitfinex-derivatives","SOLF0:USTF0",1743807590366,8.114,123.29,123.28,0.06189312]
["bitfinex-derivatives","SOLF0:USTF0",1743807591663,8.16572998,123.3,123.28,0.06189312]
["bitfinex-derivatives","SOLF0:USTF0",1743807592367,8.16572998,123.3,123.28,8.17649312]
["bitfinex-derivatives","SOLF0:USTF0",1743807592564,8.114,123.29,123.28,0.06189312]
["bitfinex-derivatives","SOLF0:USTF0",1743807593663,8.16572998,123.3,123.28,8.17639312]
["bitfinex-derivatives","SOLF0:USTF0",1743807596675,0.05202998,123.3,123.29,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1743807598467,0.05202998,123.3,123.28,18.85298064]
["bitfinex-derivatives","SOLF0:USTF0",1743807598774,0.05202998,123.3,123.28,8.17619312]
["bitfinex-derivatives","SOLF0:USTF0",1743807599073,8.16592998,123.3,123.28,0.06189312]
["bitfinex-derivatives","SOLF0:USTF0",1743807599771,0.05202998,123.3,123.28,0.06189312]
["bitfinex-derivatives","SOLF0:USTF0",1743807599977,8.114,123.29,123.28,0.06189312]
["bitfinex-derivatives","SOLF0:USTF0",1743807600778,10.7288175,123.3,123.22,12.87928752]
["bitfinex-derivatives","SOLF0:USTF0",1743807600978,10.67678752,123.28,123.22,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1743807601278,10.67678752,123.26,123.21,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807601477,10.67678752,123.26,123.22,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1743807601778,0.05594641,123.25,123.23,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807601984,8.1144,123.29,123.24,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743807602277,10.67678752,123.3,123.25,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807602477,10.67678752,123.3,123.27,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1743807602478,18.79048752,123.3,123.27,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1743807603073,18.79048752,123.3,123.28,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1743807603269,8.16533113,123.3,123.28,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1743807603465,0.05163113,123.3,123.28,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1743807604181,8.16503113,123.3,123.27,18.85305166]
["bitfinex-derivatives","SOLF0:USTF0",1743807604478,8.16503113,123.3,123.27,39.15815166]
["bitfinex-derivatives","SOLF0:USTF0",1743807604682,8.16503113,123.3,123.27,47.27315166]
["bitfinex-derivatives","SOLF0:USTF0",1743807604880,0.05163113,123.3,123.27,39.15815166]
["bitfinex-derivatives","SOLF0:USTF0",1743807605283,0.05163113,123.3,123.27,47.27315166]
["bitfinex-derivatives","SOLF0:USTF0",1743807605474,8.16503113,123.3,123.27,47.27315166]
["bitfinex-derivatives","SOLF0:USTF0",1743807605982,0.05163113,123.3,123.28,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1743807607681,8.16503113,123.3,123.28,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1743807608184,8.16503113,123.3,123.27,47.27305166]
["bitfinex-derivatives","SOLF0:USTF0",1743807610169,8.1142,123.29,123.27,47.27305166]
["bitfinex-derivatives","SOLF0:USTF0",1743807610586,8.1142,123.29,123.27,39.15815166]
["bitfinex-derivatives","SOLF0:USTF0",1743807612090,8.1142,123.29,123.27,47.27345166]
["bitfinex-derivatives","SOLF0:USTF0",1743807614984,8.1146,123.28,123.27,39.15815166]
["bitfinex-derivatives","SOLF0:USTF0",1743807615284,18.79138752,123.28,123.27,0.06136414]
["bitfinex-derivatives","SOLF0:USTF0",1743807616078,8.1146,123.28,123.27,0.06136414]
["bitfinex-derivatives","SOLF0:USTF0",1743807616280,10.72841865,123.3,123.27,0.06136414]
["bitfinex-derivatives","SOLF0:USTF0",1743807616887,8.1146,123.28,123.27,0.06136414]
["bitfinex-derivatives","SOLF0:USTF0",1743807628394,8.1143,123.29,123.27,8.17666414]
["bitfinex-derivatives","SOLF0:USTF0",1743807628595,0.05163113,123.3,123.27,0.06136414]
["bitfinex-derivatives","SOLF0:USTF0",1743807629083,8.16523113,123.3,123.28,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1743807630496,0.05163113,123.3,123.27,0.06136414]
["bitfinex-derivatives","SOLF0:USTF0",1743807630994,0.05163113,123.3,123.28,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1743807631795,8.16523113,123.3,123.27,0.06136414]
["bitfinex-derivatives","SOLF0:USTF0",1743807632392,8.16523113,123.3,123.28,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1743807636497,0.05163113,123.3,123.28,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807636702,292.04,123.34,123.29,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807636891,292.04,123.34,123.31,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807637198,300.151,123.34,123.32,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1743807637498,292.04,123.34,123.32,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1743807637895,292.10102967,123.34,123.32,8.16571366]
["bitfinex-derivatives","SOLF0:USTF0",1743807638399,292.10102967,123.34,123.33,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1743807639296,0.06102967,123.34,123.33,18.78818752]
["bitfinex-derivatives","SOLF0:USTF0",1743807643420,0.06102967,123.34,123.32,0.05401366]
["bitfinex-derivatives","SOLF0:USTF0",1743807644013,18.78818752,123.33,123.32,0.05401366]
["bitfinex-derivatives","SOLF0:USTF0",1743807647415,8.114,123.29,123.28,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743807647920,10.67678752,123.33,123.28,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743807648625,0.05121647,123.32,123.29,0.06215713]
["bitfinex-derivatives","SOLF0:USTF0",1743807649732,8.1133,123.3,123.29,0.06215713]
["bitfinex-derivatives","SOLF0:USTF0",1743807650236,8.113,123.31,123.29,0.06215713]
["bitfinex-derivatives","SOLF0:USTF0",1743807650830,0.05121647,123.32,123.29,0.06215713]
["bitfinex-derivatives","SOLF0:USTF0",1743807651229,0.05121647,123.32,123.29,8.17605713]
["bitfinex-derivatives","SOLF0:USTF0",1743807651422,0.05121647,123.32,123.29,0.06215713]
["bitfinex-derivatives","SOLF0:USTF0",1743807652223,8.16361647,123.32,123.3,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1743807654519,0.05121647,123.32,123.29,0.06215713]
["bitfinex-derivatives","SOLF0:USTF0",1743807654727,0.05121647,123.32,123.3,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807655315,0.05121647,123.32,123.31,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1743807655815,0.05121647,123.32,123.31,36.5127]
["bitfinex-derivatives","SOLF0:USTF0",1743807660934,291.96,123.36,123.33,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1743807661133,302.63678752,123.36,123.33,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1743807661826,8.1105,123.35,123.33,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1743807662232,8.16750956,123.35,123.33,8.16611581]
["bitfinex-derivatives","SOLF0:USTF0",1743807664032,8.1107,123.34,123.33,0.05481581]
["bitfinex-derivatives","SOLF0:USTF0",1743807691868,0.05700956,123.35,123.33,0.05481581]
["bitfinex-derivatives","SOLF0:USTF0",1743807691869,8.16730956,123.35,123.33,8.16621581]
["bitfinex-derivatives","SOLF0:USTF0",1743807692870,8.1107,123.34,123.33,0.05481581]
["bitfinex-derivatives","SOLF0:USTF0",1743807694270,10.67678752,123.34,123.26,15.13858752]
["bitfinex-derivatives","SOLF0:USTF0",1743807694456,10.67678752,123.32,123.27,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1743807694869,8.1137,123.3,123.27,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1743807695169,8.1137,123.3,123.28,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1743807695360,8.16826249,123.3,123.28,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1743807698467,0.05456249,123.3,123.28,18.79138752]
["bitfinex-derivatives","SOLF0:USTF0",1743807698672,0.05456249,123.3,123.29,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1743807699372,0.05456249,123.3,123.28,18.79108752]
["bitfinex-derivatives","SOLF0:USTF0",1743807700175,8.16806249,123.3,123.28,18.79108752]
["bitfinex-derivatives","SOLF0:USTF0",1743807701077,8.16806249,123.3,123.28,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807701278,0.05456249,123.3,123.27,28.45784362]
["bitfinex-derivatives","SOLF0:USTF0",1743807701474,0.05456249,123.3,123.27,0.05784362]
["bitfinex-derivatives","SOLF0:USTF0",1743807701980,8.114,123.29,123.27,0.05784362]
["bitfinex-derivatives","SOLF0:USTF0",1743807702276,0.05456249,123.3,123.27,0.05784362]
["bitfinex-derivatives","SOLF0:USTF0",1743807703181,8.1146,123.28,123.27,0.05784362]
["bitfinex-derivatives","SOLF0:USTF0",1743807703987,8.1166,123.25,123.22,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807704176,28.4,123.27,123.21,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807704576,8.1176,123.24,123.22,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1743807705087,8.17568983,123.24,123.22,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1743807705581,0.05808983,123.24,123.21,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807705776,0.05808983,123.24,123.23,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807706290,0.05808983,123.24,123.23,18.79468752]
["bitfinex-derivatives","SOLF0:USTF0",1743807707488,8.17538983,123.24,123.23,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807707685,8.17538983,123.24,123.22,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1743807707881,8.17538983,123.24,123.21,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807708588,8.17538983,123.24,123.21,18.79548752]
["bitfinex-derivatives","SOLF0:USTF0",1743807709491,8.17538983,123.24,123.22,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1743807712192,8.17538983,123.24,123.21,18.79568752]
["bitfinex-derivatives","SOLF0:USTF0",1743807713893,8.17538983,123.24,123.22,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1743807716996,8.1183,123.23,123.21,18.79588752]
["bitfinex-derivatives","SOLF0:USTF0",1743807717497,8.1183,123.23,123.21,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1743807718696,8.1189,123.22,123.2,18.79638752]
["bitfinex-derivatives","SOLF0:USTF0",1743807719392,8.1189,123.22,123.2,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1743807720793,0.05808983,123.24,123.21,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1743807720994,0.05808983,123.24,123.21,18.79598752]
["bitfinex-derivatives","SOLF0:USTF0",1743807721299,0.05808983,123.24,123.22,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807721998,8.17568983,123.24,123.22,18.79498752]
["bitfinex-derivatives","SOLF0:USTF0",1743807722293,0.05808983,123.24,123.22,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807722802,8.17558983,123.24,123.22,18.79528752]
["bitfinex-derivatives","SOLF0:USTF0",1743807722989,0.05808983,123.24,123.2,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807723394,8.1183,123.23,123.21,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1743807724300,8.1183,123.23,123.2,18.79628752]
["bitfinex-derivatives","SOLF0:USTF0",1743807725698,8.1183,123.23,123.21,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1743807725893,8.17568983,123.24,123.2,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807726203,8.17568983,123.24,123.21,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1743807726702,8.118,123.23,123.21,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1743807727200,0.05808983,123.24,123.2,18.79628752]
["bitfinex-derivatives","SOLF0:USTF0",1743807728204,8.1181,123.23,123.21,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1743807730406,8.1181,123.23,123.2,18.79628752]
["bitfinex-derivatives","SOLF0:USTF0",1743807731908,8.1181,123.23,123.21,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1743807733107,8.1186,123.22,123.2,18.79638752]
["bitfinex-derivatives","SOLF0:USTF0",1743807735608,8.1184,123.23,123.2,18.79638752]
["bitfinex-derivatives","SOLF0:USTF0",1743807735907,0.05808983,123.24,123.2,18.79638752]
["bitfinex-derivatives","SOLF0:USTF0",1743807736212,8.1186,123.22,123.2,18.79638752]
["bitfinex-derivatives","SOLF0:USTF0",1743807741511,8.1182,123.23,123.21,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1743807742811,8.1182,123.23,123.21,18.79558752]
["bitfinex-derivatives","SOLF0:USTF0",1743807745614,8.1182,123.23,123.21,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807747119,0.05808983,123.24,123.21,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807747306,10.73487735,123.24,123.2,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1743807747507,39.15487735,123.24,123.2,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1743807748516,8.1186,123.23,123.2,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1743807749818,8.1186,123.22,123.2,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1743807750420,8.1183,123.23,123.2,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1743807750723,28.47808983,123.24,123.21,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1743807750912,0.05808983,123.24,123.19,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807751108,0.05808983,123.24,123.21,8.1189]
["bitfinex-derivatives","SOLF0:USTF0",1743807751519,8.1182,123.23,123.21,8.1189]
["bitfinex-derivatives","SOLF0:USTF0",1743807753629,8.1182,123.23,123.2,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1743807754017,10.73487735,123.24,123.19,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807754218,10.73487735,123.24,123.19,18.79698752]
["bitfinex-derivatives","SOLF0:USTF0",1743807755321,8.1192,123.22,123.19,18.79698752]
["bitfinex-derivatives","SOLF0:USTF0",1743807755728,10.73487735,123.24,123.19,18.79698752]
["bitfinex-derivatives","SOLF0:USTF0",1743807756121,8.1191,123.22,123.2,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1743807757327,10.73487735,123.24,123.2,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1743807758724,8.1193,123.21,123.2,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1743807760529,8.119,123.22,123.2,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1743807761530,10.73487735,123.24,123.18,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743807761724,10.67678752,123.22,123.17,12.90088752]
["bitfinex-derivatives","SOLF0:USTF0",1743807761931,10.67678752,123.2,123.15,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807762116,10.67678752,123.2,123.15,39.23678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807762320,8.1219,123.17,123.15,47.35968752]
["bitfinex-derivatives","SOLF0:USTF0",1743807762621,8.1219,123.17,123.15,18.79968752]
["bitfinex-derivatives","SOLF0:USTF0",1743807762819,8.18402237,123.17,123.15,18.79968752]
["bitfinex-derivatives","SOLF0:USTF0",1743807763230,0.06212237,123.17,123.15,18.79968752]
["bitfinex-derivatives","SOLF0:USTF0",1743807764134,0.06212237,123.17,123.16,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1743807774047,8.1233,123.15,123.12,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807775041,8.1233,123.15,123.13,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1743807775239,8.1233,123.15,123.12,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807775845,8.1233,123.15,123.12,18.80158752]
["bitfinex-derivatives","SOLF0:USTF0",1743807776139,8.1233,123.15,123.12,8.1248]
["bitfinex-derivatives","SOLF0:USTF0",1743807777148,10.67678752,123.16,123.13,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1743807777347,10.67678752,123.18,123.13,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807777547,0.05571682,123.16,123.13,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807777844,0.05571682,123.16,123.15,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1743807779761,8.17831682,123.16,123.14,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1743807780151,8.17831682,123.16,123.13,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807780659,8.1233,123.15,123.11,39.21678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807780864,0.05571682,123.16,123.13,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1743807781162,8.1233,123.15,123.13,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1743807781753,8.17841682,123.16,123.14,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1743807783162,8.17841682,123.16,123.13,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1743807783354,8.17841682,123.16,123.11,39.21678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807783761,8.17841682,123.16,123.13,8.124]
["bitfinex-derivatives","SOLF0:USTF0",1743807785666,8.1233,123.15,123.13,8.124]
["bitfinex-derivatives","SOLF0:USTF0",1743807786659,0.05571682,123.16,123.1,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807786660,10.73250434,123.16,123.1,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807786866,10.73250434,123.16,123.1,39.23678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807787051,0.05195347,123.14,123.1,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807787362,8.1253,123.12,123.1,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1743807788664,8.1263,123.11,123.09,18.80358752]
["bitfinex-derivatives","SOLF0:USTF0",1743807788861,8.1263,123.11,123.09,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807789159,0.05895478,123.11,123.07,18.80468752]
["bitfinex-derivatives","SOLF0:USTF0",1743807789352,10.67678752,123.12,123.07,18.80468752]
["bitfinex-derivatives","SOLF0:USTF0",1743807789668,0.06138743,123.1,123.07,18.80468752]
["bitfinex-derivatives","SOLF0:USTF0",1743807789964,8.1276,123.09,123.07,18.80468752]
["bitfinex-derivatives","SOLF0:USTF0",1743807790164,0.06138743,123.1,123.07,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807790669,0.06138743,123.1,123.09,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1743807791256,0.06138743,123.1,123.09,18.80398752]
["bitfinex-derivatives","SOLF0:USTF0",1743807795268,0.06138743,123.1,123.09,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1743807799061,0.06138743,123.1,123.07,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807800275,0.06138743,123.1,123.08,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1743807801266,8.18798743,123.1,123.08,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1743807801876,8.18798743,123.1,123.07,18.80488752]
["bitfinex-derivatives","SOLF0:USTF0",1743807802077,8.1273,123.09,123.07,18.80488752]
["bitfinex-derivatives","SOLF0:USTF0",1743807803678,0.06138743,123.1,123.08,8.1278]
["bitfinex-derivatives","SOLF0:USTF0",1743807804579,0.06138743,123.1,123.07,39.21678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807804875,0.06138743,123.1,123.08,8.1278]
["bitfinex-derivatives","SOLF0:USTF0",1743807805075,8.18798743,123.1,123.08,8.1278]
["bitfinex-derivatives","SOLF0:USTF0",1743807805377,8.18798743,123.1,123.07,47.34498752]
["bitfinex-derivatives","SOLF0:USTF0",1743807805572,0.06138743,123.1,123.07,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807805781,8.1274,123.09,123.07,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807805980,0.06138743,123.1,123.07,18.80478752]
["bitfinex-derivatives","SOLF0:USTF0",1743807806179,0.06138743,123.1,123.07,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807806475,0.06138743,123.1,123.07,18.80468752]
["bitfinex-derivatives","SOLF0:USTF0",1743807806873,0.06138743,123.1,123.07,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807807377,8.1276,123.09,123.07,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807809179,8.1279,123.08,123.05,39.25678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807809679,0.06138743,123.1,123.05,39.25678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807810179,8.1278,123.09,123.06,8.1288]
["bitfinex-derivatives","SOLF0:USTF0",1743807810581,8.18818743,123.1,123.07,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1743807810776,0.06138743,123.1,123.07,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807811182,0.06138743,123.1,123.09,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1743807811377,0.06138743,123.1,123.07,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807811884,8.18798743,123.1,123.08,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1743807812070,8.18798743,123.1,123.07,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807812268,8.18798743,123.1,123.07,18.80498752]
["bitfinex-derivatives","SOLF0:USTF0",1743807812583,8.18798743,123.1,123.07,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807813189,8.18798743,123.1,123.08,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1743807813689,8.18798743,123.1,123.07,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807814078,8.18798743,123.1,123.07,18.80478752]
["bitfinex-derivatives","SOLF0:USTF0",1743807815384,8.18798743,123.1,123.08,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1743807815778,0.06138743,123.1,123.07,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807816386,8.18798743,123.1,123.08,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1743807817583,0.06138743,123.1,123.06,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807818085,8.18818743,123.1,123.08,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1743807818475,8.18818743,123.1,123.06,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807818476,0.06138743,123.1,123.06,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807818676,0.06138743,123.1,123.09,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1743807819489,0.06138743,123.1,123.06,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807819881,10.73817495,123.1,123.04,35.1347]
["bitfinex-derivatives","SOLF0:USTF0",1743807820092,39.25817495,123.1,123.04,17.29148752]
["bitfinex-derivatives","SOLF0:USTF0",1743807820388,8.1289,123.07,123.04,25.42138752]
["bitfinex-derivatives","SOLF0:USTF0",1743807820774,8.19042678,123.07,123.04,25.42138752]
["bitfinex-derivatives","SOLF0:USTF0",1743807821286,0.06152678,123.07,123.05,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1743807821991,8.19052678,123.07,123.05,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1743807823092,8.19052678,123.07,123.04,25.42158752]
["bitfinex-derivatives","SOLF0:USTF0",1743807823388,0.06152678,123.07,123.04,25.42158752]
["bitfinex-derivatives","SOLF0:USTF0",1743807823782,8.1292,123.06,123.04,25.42158752]
["bitfinex-derivatives","SOLF0:USTF0",1743807824083,8.1292,123.06,123.05,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1743807825091,8.1292,123.06,123.04,25.42158752]
["bitfinex-derivatives","SOLF0:USTF0",1743807826893,8.1292,123.06,123.04,21.08078752]
["bitfinex-derivatives","SOLF0:USTF0",1743807827093,8.1292,123.06,123.04,18.80688752]
["bitfinex-derivatives","SOLF0:USTF0",1743807828096,8.1292,123.06,123.04,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807829396,8.1292,123.06,123.04,18.80718752]
["bitfinex-derivatives","SOLF0:USTF0",1743807830192,8.19032678,123.07,123.04,18.80718752]
["bitfinex-derivatives","SOLF0:USTF0",1743807830388,0.06152678,123.07,123.04,18.80718752]
["bitfinex-derivatives","SOLF0:USTF0",1743807830789,8.1293,123.06,123.04,18.80718752]
["bitfinex-derivatives","SOLF0:USTF0",1743807838706,8.1293,123.06,123.04,8.1304]
["bitfinex-derivatives","SOLF0:USTF0",1743807839011,8.1293,123.06,123.04,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807840512,8.1293,123.06,123.04,18.80698752]
["bitfinex-derivatives","SOLF0:USTF0",1743807841011,8.1293,123.06,123.04,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807841701,8.1293,123.06,123.04,18.80698752]
["bitfinex-derivatives","SOLF0:USTF0",1743807842914,8.1293,123.06,123.04,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807843813,8.1293,123.06,123.04,18.80718752]
["bitfinex-derivatives","SOLF0:USTF0",1743807848020,0.06152678,123.07,123.01,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743807848318,0.06152678,123.07,123.03,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807848534,8.1295,123.06,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743807849727,10.67678752,123.05,122.99,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807849930,15.00958752,123.05,122.99,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807850130,8.1319,123.02,123.0,8.1327]
["bitfinex-derivatives","SOLF0:USTF0",1743807852131,8.1329,123.01,122.99,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807852333,0.05344763,123.03,122.99,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807853536,8.133,123.01,122.99,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807854128,8.133,123.01,122.99,18.81038752]
["bitfinex-derivatives","SOLF0:USTF0",1743807854327,8.1322,123.02,123.0,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807855135,8.1322,123.02,123.0,18.80978752]
["bitfinex-derivatives","SOLF0:USTF0",1743807855336,0.05344763,123.03,123.01,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807855837,8.18484763,123.03,123.01,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807856834,0.05344763,123.03,123.01,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807857135,0.05344763,123.03,123.01,39.13678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807857436,0.05344763,123.03,123.02,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1743807858435,0.05344763,123.03,123.02,36.5918]
["bitfinex-derivatives","SOLF0:USTF0",1743807866742,0.05344763,123.03,123.02,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1743807867245,0.05344763,123.03,123.01,18.80888752]
["bitfinex-derivatives","SOLF0:USTF0",1743807868435,0.05344763,123.03,123.02,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1743807870046,0.05344763,123.03,123.01,18.80888752]
["bitfinex-derivatives","SOLF0:USTF0",1743807870547,0.05344763,123.03,123.02,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1743807898759,0.05344763,123.03,123.01,47.26888752]
["bitfinex-derivatives","SOLF0:USTF0",1743807898957,0.05344763,123.03,123.01,39.13678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807899565,0.05344763,123.03,123.02,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1743807900569,0.05344763,123.03,123.01,47.26888752]
["bitfinex-derivatives","SOLF0:USTF0",1743807900865,0.05344763,123.03,123.01,39.13678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807901165,0.05344763,123.03,123.02,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1743807903259,0.05344763,123.03,123.01,39.13678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807904870,0.05344763,123.03,123.02,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1743807907172,0.05344763,123.03,123.01,47.26888752]
["bitfinex-derivatives","SOLF0:USTF0",1743807907972,0.05344763,123.03,123.01,36.5921]
["bitfinex-derivatives","SOLF0:USTF0",1743807908270,0.05344763,123.03,123.01,47.26888752]
["bitfinex-derivatives","SOLF0:USTF0",1743807913081,0.05344763,123.03,123.01,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743807913573,8.1318,123.02,122.99,47.26988752]
["bitfinex-derivatives","SOLF0:USTF0",1743807913968,8.1318,123.02,122.99,39.13678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807914576,8.1318,123.02,122.99,47.27018752]
["bitfinex-derivatives","SOLF0:USTF0",1743807915578,8.1318,123.02,123.0,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1743807916372,0.05344763,123.03,123.01,18.80928752]
["bitfinex-derivatives","SOLF0:USTF0",1743807918283,8.18464763,123.03,123.01,18.80928752]
["bitfinex-derivatives","SOLF0:USTF0",1743807919578,0.05344763,123.03,123.01,18.80928752]
["bitfinex-derivatives","SOLF0:USTF0",1743807920382,8.18464763,123.03,123.01,18.80928752]
["bitfinex-derivatives","SOLF0:USTF0",1743807926589,0.05344763,123.03,123.01,18.80928752]
["bitfinex-derivatives","SOLF0:USTF0",1743807929089,8.18464763,123.03,123.01,18.80928752]
["bitfinex-derivatives","SOLF0:USTF0",1743807930487,0.05344763,123.03,123.02,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1743807933582,8.18454763,123.03,123.01,18.80888752]
["bitfinex-derivatives","SOLF0:USTF0",1743807934190,8.18454763,123.03,123.01,47.26888752]
["bitfinex-derivatives","SOLF0:USTF0",1743807938186,8.18454763,123.03,123.01,18.80888752]
["bitfinex-derivatives","SOLF0:USTF0",1743807938391,0.05344763,123.03,122.98,39.13678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807938892,8.133,123.01,122.98,47.27098752]
["bitfinex-derivatives","SOLF0:USTF0",1743807939282,0.05344763,123.03,122.98,47.27098752]
["bitfinex-derivatives","SOLF0:USTF0",1743807940193,8.1334,123.0,122.98,47.27098752]
["bitfinex-derivatives","SOLF0:USTF0",1743807940582,8.19177736,123.0,122.98,47.27098752]
["bitfinex-derivatives","SOLF0:USTF0",1743807940893,0.05837736,123.0,122.98,47.27098752]
["bitfinex-derivatives","SOLF0:USTF0",1743807941298,0.05837736,123.0,122.98,18.81098752]
["bitfinex-derivatives","SOLF0:USTF0",1743807941484,0.05837736,123.0,122.98,47.27098752]
["bitfinex-derivatives","SOLF0:USTF0",1743807942393,0.05837736,123.0,122.98,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807942594,0.05837736,123.0,122.97,39.13678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807943088,0.05837736,123.0,122.97,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807943293,0.05837736,123.0,122.95,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807943484,2.11547736,123.0,122.95,18.81288752]
["bitfinex-derivatives","SOLF0:USTF0",1743807944195,8.1348,122.98,122.95,18.81288752]
["bitfinex-derivatives","SOLF0:USTF0",1743807944794,8.1348,122.98,122.95,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807945306,8.1353,122.97,122.92,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1743807945493,8.1353,122.97,122.94,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807945798,0.05873869,122.96,122.95,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807945990,0.05873869,122.96,122.95,18.81308752]
["bitfinex-derivatives","SOLF0:USTF0",1743807946694,0.05873869,122.96,122.95,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1743807946897,0.05873869,122.96,122.95,18.81308752]
["bitfinex-derivatives","SOLF0:USTF0",1743807947999,0.05873869,122.96,122.94,8.1367]
["bitfinex-derivatives","SOLF0:USTF0",1743807949501,0.05873869,122.96,122.94,18.81348752]
["bitfinex-derivatives","SOLF0:USTF0",1743807950099,8.19453869,122.96,122.94,18.81348752]
["bitfinex-derivatives","SOLF0:USTF0",1743807950400,0.05873869,122.96,122.94,18.81348752]
["bitfinex-derivatives","SOLF0:USTF0",1743807951501,8.19453869,122.96,122.94,18.81348752]
["bitfinex-derivatives","SOLF0:USTF0",1743807952599,8.19453869,122.96,122.94,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807953390,8.1364,122.95,122.94,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807954595,8.1375,122.94,122.86,387.4256]
["bitfinex-derivatives","SOLF0:USTF0",1743807954797,8.1375,122.94,122.91,18.81558752]
["bitfinex-derivatives","SOLF0:USTF0",1743807955195,8.19447502,122.94,122.91,18.81558752]
["bitfinex-derivatives","SOLF0:USTF0",1743807956503,8.19447502,122.94,122.92,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1743807957310,8.19447502,122.94,122.92,18.81518752]
["bitfinex-derivatives","SOLF0:USTF0",1743807957908,8.19447502,122.94,122.92,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1743807958108,8.19447502,122.94,122.91,18.81548752]
["bitfinex-derivatives","SOLF0:USTF0",1743807958822,8.1378,122.93,122.91,18.81548752]
["bitfinex-derivatives","SOLF0:USTF0",1743807959114,8.1378,122.93,122.91,8.1387]
["bitfinex-derivatives","SOLF0:USTF0",1743807960011,0.05697502,122.94,122.92,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807960311,0.05697502,122.94,122.93,36.6178]
["bitfinex-derivatives","SOLF0:USTF0",1743807960812,41.21338752,123.0,122.93,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743807961110,8.1354,122.97,122.95,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807961315,41.21338752,123.0,122.94,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807961619,8.1356,122.97,122.94,18.81368752]
["bitfinex-derivatives","SOLF0:USTF0",1743807961800,41.21338752,123.0,122.94,18.81368752]
["bitfinex-derivatives","SOLF0:USTF0",1743807961996,8.1362,122.96,122.94,10.73035196]
["bitfinex-derivatives","SOLF0:USTF0",1743807962712,8.1362,122.96,122.94,18.86715196]
["bitfinex-derivatives","SOLF0:USTF0",1743807962913,0.05689452,122.97,122.94,10.73035196]
["bitfinex-derivatives","SOLF0:USTF0",1743807963617,8.19249452,122.97,122.94,18.86695196]
["bitfinex-derivatives","SOLF0:USTF0",1743807964814,0.05689452,122.97,122.96,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807965012,292.62,123.02,122.96,39.21678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807965211,292.62,123.02,122.98,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807965414,292.62,123.02,122.99,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743807965619,300.7522,123.02,122.99,36.6735]
["bitfinex-derivatives","SOLF0:USTF0",1743807965821,8.1322,123.02,122.99,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743807966118,8.1325,123.01,122.99,28.59655117]
["bitfinex-derivatives","SOLF0:USTF0",1743807967410,8.1325,123.01,122.99,36.73025117]
["bitfinex-derivatives","SOLF0:USTF0",1743807968017,8.18589056,123.02,123.0,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1743807968216,0.05379056,123.02,123.0,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807968716,0.05379056,123.02,122.99,28.59655117]
["bitfinex-derivatives","SOLF0:USTF0",1743807969218,8.18589056,123.02,122.99,36.72975117]
["bitfinex-derivatives","SOLF0:USTF0",1743807969621,8.18589056,123.02,123.0,8.1331]
["bitfinex-derivatives","SOLF0:USTF0",1743807970023,8.18589056,123.02,122.99,28.59655117]
["bitfinex-derivatives","SOLF0:USTF0",1743807970212,8.1325,123.01,122.99,36.72995117]
["bitfinex-derivatives","SOLF0:USTF0",1743807970408,0.05379056,123.02,122.99,28.59655117]
["bitfinex-derivatives","SOLF0:USTF0",1743807971522,8.1331,123.0,122.99,28.59655117]
["bitfinex-derivatives","SOLF0:USTF0",1743807971711,0.05379056,123.02,122.99,28.59655117]
["bitfinex-derivatives","SOLF0:USTF0",1743807972320,18.80988752,123.0,122.99,0.05655117]
["bitfinex-derivatives","SOLF0:USTF0",1743807972512,303.39678752,123.0,122.92,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807972714,303.39678752,123.0,122.94,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807972913,8.1347,122.98,122.95,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1743807973116,8.1347,122.98,122.94,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807973314,303.39678752,123.0,122.94,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807973516,303.39678752,123.0,122.93,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807973717,0.05134478,122.98,122.96,0.05377974]
["bitfinex-derivatives","SOLF0:USTF0",1743807974022,8.1351,122.97,122.96,0.05377974]
["bitfinex-derivatives","SOLF0:USTF0",1743807980833,8.1351,122.97,122.85,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1743807980834,10.67678752,122.97,122.86,393.36786911]
["bitfinex-derivatives","SOLF0:USTF0",1743807981019,28.74,122.96,122.91,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807981220,4.3826,122.98,122.93,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807981426,303.39678752,123.0,122.95,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807982015,0.05541985,122.99,122.95,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807982220,8.1356,122.97,122.95,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807982628,0.05541985,122.99,122.95,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807983131,8.1356,122.97,122.95,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807984633,8.1356,122.97,122.94,8.1369]
["bitfinex-derivatives","SOLF0:USTF0",1743807984834,8.1356,122.97,122.95,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807985127,8.1358,122.96,122.95,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807985431,8.1355,122.97,122.95,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807986233,0.05541985,122.99,122.95,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807986820,0.05541985,122.99,122.94,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807987436,8.1364,122.95,122.94,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807989335,8.19095732,122.96,122.94,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807989933,8.1364,122.95,122.94,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807990536,8.19095732,122.96,122.94,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807990728,0.05485732,122.96,122.94,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807990926,0.05485732,122.96,122.95,36.9764]
["bitfinex-derivatives","SOLF0:USTF0",1743807996738,12.93418752,123.01,122.97,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1743807997036,28.82,123.02,122.97,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807997237,10.67678752,123.03,122.97,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743807997933,0.06213249,123.01,122.99,0.0541012]
["bitfinex-derivatives","SOLF0:USTF0",1743807998528,8.1331,123.0,122.99,0.0541012]
["bitfinex-derivatives","SOLF0:USTF0",1743808000244,8.19503249,123.01,122.99,0.0541012]
["bitfinex-derivatives","SOLF0:USTF0",1743808000539,0.06213249,123.01,122.99,10.73088872]
["bitfinex-derivatives","SOLF0:USTF0",1743808001250,0.06213249,123.01,123.0,8.1331]
["bitfinex-derivatives","SOLF0:USTF0",1743808002134,0.06213249,123.01,122.99,10.73088872]
["bitfinex-derivatives","SOLF0:USTF0",1743808002334,0.06213249,123.01,122.99,18.86428872]
["bitfinex-derivatives","SOLF0:USTF0",1743808004241,0.06213249,123.01,122.99,10.73088872]
["bitfinex-derivatives","SOLF0:USTF0",1743808004242,8.19463249,123.01,122.99,10.73088872]
["bitfinex-derivatives","SOLF0:USTF0",1743808005039,0.06213249,123.01,122.99,18.86438872]
["bitfinex-derivatives","SOLF0:USTF0",1743808005642,8.19483249,123.01,122.99,18.86438872]
["bitfinex-derivatives","SOLF0:USTF0",1743808007647,0.06213249,123.01,122.99,18.86438872]
["bitfinex-derivatives","SOLF0:USTF0",1743808008443,8.19463249,123.01,122.99,18.86438872]
["bitfinex-derivatives","SOLF0:USTF0",1743808009440,8.19463249,123.01,122.99,10.73088872]
["bitfinex-derivatives","SOLF0:USTF0",1743808009837,8.19463249,123.01,122.99,18.86418872]
["bitfinex-derivatives","SOLF0:USTF0",1743808010037,0.06213249,123.01,122.99,18.86418872]
["bitfinex-derivatives","SOLF0:USTF0",1743808010243,0.06213249,123.01,122.99,10.73088872]
["bitfinex-derivatives","SOLF0:USTF0",1743808011046,8.19483249,123.01,122.99,18.86428872]
["bitfinex-derivatives","SOLF0:USTF0",1743808014951,8.19483249,123.01,122.99,8.1875012]
["bitfinex-derivatives","SOLF0:USTF0",1743808015143,8.19483249,123.01,122.99,18.86428872]
["bitfinex-derivatives","SOLF0:USTF0",1743808018646,8.19483249,123.01,122.99,8.1875012]
["bitfinex-derivatives","SOLF0:USTF0",1743808018852,8.1331,123.0,122.99,0.0541012]
["bitfinex-derivatives","SOLF0:USTF0",1743808019352,8.19493249,123.01,122.99,8.1879012]
["bitfinex-derivatives","SOLF0:USTF0",1743808019554,8.19493249,123.01,122.99,0.0541012]
["bitfinex-derivatives","SOLF0:USTF0",1743808020148,8.1331,123.0,122.99,0.0541012]
["bitfinex-derivatives","SOLF0:USTF0",1743808020347,0.06213249,123.01,122.99,0.0541012]
["bitfinex-derivatives","SOLF0:USTF0",1743808020647,8.19503249,123.01,122.99,0.0541012]
["bitfinex-derivatives","SOLF0:USTF0",1743808021051,8.19503249,123.01,122.99,8.1877012]
["bitfinex-derivatives","SOLF0:USTF0",1743808023956,8.19503249,123.01,122.99,0.0541012]
["bitfinex-derivatives","SOLF0:USTF0",1743808024556,10.67678752,123.0,122.94,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808024958,8.1356,122.97,122.94,18.81338752]
["bitfinex-derivatives","SOLF0:USTF0",1743808025761,8.19034999,122.97,122.94,18.81338752]
["bitfinex-derivatives","SOLF0:USTF0",1743808026161,0.05474999,122.97,122.96,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808026456,0.05474999,122.97,122.96,39.37678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808026854,0.05474999,122.97,122.96,47.51258752]
["bitfinex-derivatives","SOLF0:USTF0",1743808027462,0.05474999,122.97,122.96,39.37678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808028257,0.05474999,122.97,122.96,47.51258752]
["bitfinex-derivatives","SOLF0:USTF0",1743808029064,0.05474999,122.97,122.96,39.37678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808030461,0.05474999,122.97,122.96,47.51258752]
["bitfinex-derivatives","SOLF0:USTF0",1743808030660,8.18984999,122.97,122.96,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808030867,0.05474999,122.97,122.95,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808032351,8.19014999,122.97,122.95,18.81318752]
["bitfinex-derivatives","SOLF0:USTF0",1743808032556,8.19014999,122.97,122.95,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808032871,8.19014999,122.97,122.95,18.81318752]
["bitfinex-derivatives","SOLF0:USTF0",1743808033068,0.05474999,122.97,122.95,18.81318752]
["bitfinex-derivatives","SOLF0:USTF0",1743808033666,8.18984999,122.97,122.95,18.81318752]
["bitfinex-derivatives","SOLF0:USTF0",1743808034472,0.05474999,122.97,122.95,18.81318752]
["bitfinex-derivatives","SOLF0:USTF0",1743808036967,8.19004999,122.97,122.95,18.81318752]
["bitfinex-derivatives","SOLF0:USTF0",1743808037663,8.19004999,122.97,122.95,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808038361,8.19004999,122.97,122.95,18.81308752]
["bitfinex-derivatives","SOLF0:USTF0",1743808038560,8.1358,122.96,122.95,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808038760,8.1358,122.96,122.93,402.51678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808038961,8.1358,122.96,122.93,391.84]
["bitfinex-derivatives","SOLF0:USTF0",1743808039163,8.1358,122.96,122.94,18.81358752]
["bitfinex-derivatives","SOLF0:USTF0",1743808039868,8.1358,122.96,122.94,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808040473,8.1364,122.95,122.94,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808040658,0.05474999,122.97,122.94,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808041271,8.1361,122.96,122.94,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808041869,8.1364,122.95,122.94,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808044170,8.1364,122.95,122.93,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808044467,0.05474999,122.97,122.93,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808044969,8.137,122.95,122.93,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808045564,0.05474999,122.97,122.93,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808045966,10.73153751,122.97,122.93,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808046168,8.1371,122.94,122.93,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808046369,12.99333751,122.97,122.91,18.81548752]
["bitfinex-derivatives","SOLF0:USTF0",1743808046776,0.06133618,122.95,122.91,18.81548752]
["bitfinex-derivatives","SOLF0:USTF0",1743808047077,8.1378,122.93,122.91,18.81548752]
["bitfinex-derivatives","SOLF0:USTF0",1743808048680,8.1378,122.93,122.91,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808049369,0.06133618,122.95,122.91,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808050481,0.06133618,122.95,122.91,18.81578752]
["bitfinex-derivatives","SOLF0:USTF0",1743808050674,0.06133618,122.95,122.91,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808051482,8.1373,122.94,122.91,18.81528752]
["bitfinex-derivatives","SOLF0:USTF0",1743808051677,0.06133618,122.95,122.91,18.81528752]
["bitfinex-derivatives","SOLF0:USTF0",1743808051866,8.138,122.93,122.91,18.81578752]
["bitfinex-derivatives","SOLF0:USTF0",1743808055484,8.138,122.93,122.91,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1743808055782,8.138,122.93,122.91,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808056785,8.138,122.93,122.91,18.81588752]
["bitfinex-derivatives","SOLF0:USTF0",1743808058276,8.138,122.93,122.91,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808059092,0.06133618,122.95,122.87,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1743808059093,10.67678752,122.92,122.87,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808059273,10.67678752,122.92,122.84,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743808059274,10.67678752,122.92,122.86,12.30465663]
["bitfinex-derivatives","SOLF0:USTF0",1743808059473,28.81821761,122.91,122.86,20.44655663]
["bitfinex-derivatives","SOLF0:USTF0",1743808060076,8.1408,122.89,122.86,20.44655663]
["bitfinex-derivatives","SOLF0:USTF0",1743808060279,28.81821761,122.91,122.87,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1743808060684,8.1401,122.9,122.87,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1743808060886,28.81821761,122.91,122.86,20.44665663]
["bitfinex-derivatives","SOLF0:USTF0",1743808061183,8.1409,122.89,122.86,20.44665663]
["bitfinex-derivatives","SOLF0:USTF0",1743808061386,28.81821761,122.91,122.81,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743808061387,28.76,122.88,122.81,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743808061687,292.84,122.91,122.86,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808061889,8.1409,122.89,122.86,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808063182,8.1412,122.88,122.86,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808067893,8.1405,122.89,122.86,18.81908752]
["bitfinex-derivatives","SOLF0:USTF0",1743808068094,0.06205603,122.9,122.86,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808068687,8.1415,122.88,122.86,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808068989,0.06205603,122.9,122.86,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808069391,0.06205603,122.9,122.87,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743808070095,8.1404,122.89,122.87,36.8814]
["bitfinex-derivatives","SOLF0:USTF0",1743808070292,8.1404,122.89,122.87,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743808072095,8.1404,122.89,122.87,36.8817]
["bitfinex-derivatives","SOLF0:USTF0",1743808072296,8.1404,122.89,122.87,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743808073593,8.20215603,122.9,122.87,36.8816]
["bitfinex-derivatives","SOLF0:USTF0",1743808074097,0.06205603,122.9,122.87,36.8816]
["bitfinex-derivatives","SOLF0:USTF0",1743808074296,8.20215603,122.9,122.87,36.8816]
["bitfinex-derivatives","SOLF0:USTF0",1743808074493,0.06205603,122.9,122.88,18.81788752]
["bitfinex-derivatives","SOLF0:USTF0",1743808075091,0.06205603,122.9,122.88,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808075293,8.20205603,122.9,122.88,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808076608,0.06205603,122.9,122.88,18.81778752]
["bitfinex-derivatives","SOLF0:USTF0",1743808077504,8.20185603,122.9,122.88,18.81778752]
["bitfinex-derivatives","SOLF0:USTF0",1743808077902,8.20185603,122.9,122.88,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808078505,8.20185603,122.9,122.88,18.81778752]
["bitfinex-derivatives","SOLF0:USTF0",1743808080207,0.06205603,122.9,122.88,18.81778752]
["bitfinex-derivatives","SOLF0:USTF0",1743808080400,0.06205603,122.9,122.89,8.1404]
["bitfinex-derivatives","SOLF0:USTF0",1743808081018,332.29678752,122.96,122.91,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1743808081318,303.59678752,122.96,122.9,39.37678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808082017,0.05686212,122.94,122.92,0.06246448]
["bitfinex-derivatives","SOLF0:USTF0",1743808082206,8.19456212,122.94,122.92,0.06246448]
["bitfinex-derivatives","SOLF0:USTF0",1743808083119,8.1378,122.93,122.92,0.06246448]
["bitfinex-derivatives","SOLF0:USTF0",1743808088522,8.14,122.9,122.88,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808088714,8.14,122.9,122.88,39.35678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808089124,8.14,122.9,122.88,47.49748752]
["bitfinex-derivatives","SOLF0:USTF0",1743808089624,8.19383018,122.9,122.88,47.49748752]
["bitfinex-derivatives","SOLF0:USTF0",1743808090509,0.05383018,122.9,122.88,47.49748752]
["bitfinex-derivatives","SOLF0:USTF0",1743808091924,8.19363018,122.9,122.88,47.49748752]
["bitfinex-derivatives","SOLF0:USTF0",1743808093723,8.19363018,122.9,122.88,18.81748752]
["bitfinex-derivatives","SOLF0:USTF0",1743808094026,8.19363018,122.9,122.87,47.47818752]
["bitfinex-derivatives","SOLF0:USTF0",1743808095028,8.1407,122.89,122.87,47.47818752]
["bitfinex-derivatives","SOLF0:USTF0",1743808098829,8.1407,122.89,122.87,18.81818752]
["bitfinex-derivatives","SOLF0:USTF0",1743808099026,8.1407,122.89,122.88,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743808099328,8.19403018,122.9,122.88,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743808099529,0.05383018,122.9,122.88,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743808099718,8.1404,122.89,122.88,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743808103328,8.1404,122.89,122.87,47.45818752]
["bitfinex-derivatives","SOLF0:USTF0",1743808103833,8.19383018,122.9,122.87,47.45818752]
["bitfinex-derivatives","SOLF0:USTF0",1743808104936,0.05383018,122.9,122.87,39.31678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808105637,0.05383018,122.9,122.88,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1743808106021,0.05383018,122.9,122.88,36.7611]
["bitfinex-derivatives","SOLF0:USTF0",1743808106227,0.05383018,122.9,122.88,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1743808106736,8.19383018,122.9,122.88,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1743808107538,8.19383018,122.9,122.87,47.43828752]
["bitfinex-derivatives","SOLF0:USTF0",1743808108839,8.19383018,122.9,122.88,8.141]
["bitfinex-derivatives","SOLF0:USTF0",1743808109439,8.19383018,122.9,122.87,47.43828752]
["bitfinex-derivatives","SOLF0:USTF0",1743808109738,8.1405,122.89,122.87,47.43828752]
["bitfinex-derivatives","SOLF0:USTF0",1743808110442,0.05383018,122.9,122.87,18.81828752]
["bitfinex-derivatives","SOLF0:USTF0",1743808110738,0.05383018,122.9,122.88,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1743808110939,8.19383018,122.9,122.88,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1743808112032,0.05383018,122.9,122.87,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808112229,2.248,122.95,122.89,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808112433,2.248,122.95,122.9,39.35678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808112626,8.1378,122.93,122.9,39.35678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808113138,8.1378,122.93,122.9,47.49608752]
["bitfinex-derivatives","SOLF0:USTF0",1743808113542,8.19019145,122.93,122.9,47.55599411]
["bitfinex-derivatives","SOLF0:USTF0",1743808114831,8.19019145,122.93,122.91,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1743808115140,8.19019145,122.93,122.9,39.41669411]
["bitfinex-derivatives","SOLF0:USTF0",1743808115440,8.19019145,122.93,122.9,47.55589411]
["bitfinex-derivatives","SOLF0:USTF0",1743808115637,8.1385,122.92,122.9,47.55589411]
["bitfinex-derivatives","SOLF0:USTF0",1743808116942,8.19049145,122.93,122.9,47.55589411]
["bitfinex-derivatives","SOLF0:USTF0",1743808118329,8.1387,122.92,122.9,18.87589411]
["bitfinex-derivatives","SOLF0:USTF0",1743808118535,10.67678752,122.92,122.9,0.05990659]
["bitfinex-derivatives","SOLF0:USTF0",1743808118935,8.1391,122.91,122.9,0.05990659]
["bitfinex-derivatives","SOLF0:USTF0",1743808163667,39.57678752,122.91,122.83,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1743808163866,10.67678752,122.88,122.83,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808164062,39.57678752,122.91,122.85,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808164270,8.141,122.89,122.85,18.81958752]
["bitfinex-derivatives","SOLF0:USTF0",1743808164475,39.57678752,122.91,122.85,47.77958752]
["bitfinex-derivatives","SOLF0:USTF0",1743808164784,0.05878039,122.89,122.85,47.77958752]
["bitfinex-derivatives","SOLF0:USTF0",1743808164972,8.1417,122.88,122.85,47.77958752]
["bitfinex-derivatives","SOLF0:USTF0",1743808165170,10.73556791,122.89,122.85,39.63678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808165370,10.73556791,122.89,122.85,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743808165675,8.1421,122.87,122.84,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1743808165880,10.73556791,122.89,122.83,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808166077,10.67678752,122.87,122.82,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808166282,8.1442,122.84,122.81,53.83051939]
["bitfinex-derivatives","SOLF0:USTF0",1743808166775,8.20608294,122.84,122.81,45.68511939]
["bitfinex-derivatives","SOLF0:USTF0",1743808167481,8.20608294,122.84,122.81,53.83071939]
["bitfinex-derivatives","SOLF0:USTF0",1743808167682,8.20608294,122.84,122.81,45.68511939]
["bitfinex-derivatives","SOLF0:USTF0",1743808168180,8.20588294,122.84,122.81,45.68511939]
["bitfinex-derivatives","SOLF0:USTF0",1743808169679,0.06188294,122.84,122.81,53.83071939]
["bitfinex-derivatives","SOLF0:USTF0",1743808171281,8.20568294,122.84,122.81,53.83071939]
["bitfinex-derivatives","SOLF0:USTF0",1743808173782,0.06188294,122.84,122.82,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808174286,0.06188294,122.84,122.82,18.82178752]
["bitfinex-derivatives","SOLF0:USTF0",1743808174489,0.06188294,122.84,122.82,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808175189,8.20578294,122.84,122.81,45.68511939]
["bitfinex-derivatives","SOLF0:USTF0",1743808175891,8.1446,122.83,122.81,14.52271939]
["bitfinex-derivatives","SOLF0:USTF0",1743808176290,0.06188294,122.84,122.81,22.66841939]
["bitfinex-derivatives","SOLF0:USTF0",1743808176994,0.06188294,122.84,122.82,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808177490,0.06188294,122.84,122.82,18.82178752]
["bitfinex-derivatives","SOLF0:USTF0",1743808177694,0.06188294,122.84,122.82,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808178589,8.20558294,122.84,122.82,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808178889,8.20558294,122.84,122.81,11.99133187]
["bitfinex-derivatives","SOLF0:USTF0",1743808179091,8.20558294,122.84,122.81,22.66811939]
["bitfinex-derivatives","SOLF0:USTF0",1743808180196,0.06188294,122.84,122.81,22.66811939]
["bitfinex-derivatives","SOLF0:USTF0",1743808181279,0.06188294,122.84,122.81,51.64811939]
["bitfinex-derivatives","SOLF0:USTF0",1743808182894,10.67678752,122.82,122.77,1.41662087]
["bitfinex-derivatives","SOLF0:USTF0",1743808183089,10.67678752,122.82,122.76,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808183286,0.05956595,122.81,122.76,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808183488,8.1467,122.8,122.76,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808183794,8.1467,122.8,122.76,39.79678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808183997,8.1467,122.8,122.76,18.82538752]
["bitfinex-derivatives","SOLF0:USTF0",1743808184198,8.1467,122.8,122.76,47.94538752]
["bitfinex-derivatives","SOLF0:USTF0",1743808184393,8.1467,122.8,122.76,39.79678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808185803,8.1467,122.8,122.76,47.94548752]
["bitfinex-derivatives","SOLF0:USTF0",1743808186297,8.1467,122.8,122.77,8.1483]
["bitfinex-derivatives","SOLF0:USTF0",1743808186598,0.05956595,122.81,122.78,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808186798,0.05956595,122.81,122.78,18.82418752]
["bitfinex-derivatives","SOLF0:USTF0",1743808187292,8.20536595,122.81,122.78,18.82418752]
["bitfinex-derivatives","SOLF0:USTF0",1743808187597,8.20536595,122.81,122.78,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808188798,0.05956595,122.81,122.78,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808189099,0.05956595,122.81,122.8,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808189485,0.05956595,122.81,122.8,18.82318752]
["bitfinex-derivatives","SOLF0:USTF0",1743808190198,0.05956595,122.81,122.8,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808191804,8.20526595,122.81,122.8,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808192606,0.05956595,122.81,122.8,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808194106,0.05956595,122.81,122.8,18.82318752]
["bitfinex-derivatives","SOLF0:USTF0",1743808195808,0.05956595,122.81,122.8,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1743808196010,0.05956595,122.81,122.79,47.90348752]
["bitfinex-derivatives","SOLF0:USTF0",1743808197293,0.05956595,122.81,122.8,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808197607,0.05956595,122.81,122.79,37.2267]
["bitfinex-derivatives","SOLF0:USTF0",1743808197808,0.05956595,122.81,122.8,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808199017,0.05956595,122.81,122.8,18.82318752]
["bitfinex-derivatives","SOLF0:USTF0",1743808200305,0.05956595,122.81,122.8,47.82318752]
["bitfinex-derivatives","SOLF0:USTF0",1743808200812,0.05956595,122.81,122.8,37.1464]
["bitfinex-derivatives","SOLF0:USTF0",1743808201110,0.05956595,122.81,122.8,47.82318752]
["bitfinex-derivatives","SOLF0:USTF0",1743808204206,0.05956595,122.81,122.8,37.1464]
["bitfinex-derivatives","SOLF0:USTF0",1743808204407,0.05956595,122.81,122.8,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743808204713,0.05956595,122.81,122.79,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808205614,0.05956595,122.81,122.77,41.76908752]
["bitfinex-derivatives","SOLF0:USTF0",1743808206213,8.1468,122.8,122.77,41.76908752]
["bitfinex-derivatives","SOLF0:USTF0",1743808206415,0.05956595,122.81,122.77,41.76908752]
["bitfinex-derivatives","SOLF0:USTF0",1743808206416,0.05956595,122.81,122.78,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808206804,8.20556595,122.81,122.78,18.82428752]
["bitfinex-derivatives","SOLF0:USTF0",1743808207715,8.20556595,122.81,122.78,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808208113,8.1464,122.8,122.77,39.2403]
["bitfinex-derivatives","SOLF0:USTF0",1743808208310,8.1464,122.8,122.77,41.76908752]
["bitfinex-derivatives","SOLF0:USTF0",1743808208718,8.1464,122.8,122.78,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808209519,8.20556595,122.81,122.78,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808210724,8.1464,122.8,122.78,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808211320,8.1464,122.8,122.77,41.78908752]
["bitfinex-derivatives","SOLF0:USTF0",1743808211624,8.1464,122.8,122.77,39.69678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808212823,8.1464,122.8,122.77,47.84498752]
["bitfinex-derivatives","SOLF0:USTF0",1743808213024,8.20556595,122.81,122.77,47.84498752]
["bitfinex-derivatives","SOLF0:USTF0",1743808214523,8.1464,122.8,122.77,37.1682]
["bitfinex-derivatives","SOLF0:USTF0",1743808214723,8.1464,122.8,122.77,39.69678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808215423,8.20556595,122.81,122.77,47.84478752]
["bitfinex-derivatives","SOLF0:USTF0",1743808216930,8.1464,122.8,122.77,37.168]
["bitfinex-derivatives","SOLF0:USTF0",1743808217123,8.1464,122.8,122.77,47.84478752]
["bitfinex-derivatives","SOLF0:USTF0",1743808219635,0.05956595,122.81,122.75,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1743808219928,0.05956595,122.81,122.76,39.75678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808220131,8.1474,122.79,122.76,47.90578752]
["bitfinex-derivatives","SOLF0:USTF0",1743808221125,8.1474,122.79,122.77,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808225727,8.1477,122.78,122.77,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808225935,8.1477,122.78,122.76,39.75678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808226328,8.2006301,122.78,122.76,39.75678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808227331,8.2006301,122.78,122.76,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808228631,8.1484,122.77,122.75,39.71678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808228836,8.1484,122.77,122.74,413.06908752]
["bitfinex-derivatives","SOLF0:USTF0",1743808229023,8.1484,122.77,122.74,402.3923]
["bitfinex-derivatives","SOLF0:USTF0",1743808229224,8.1484,122.77,122.74,413.06908752]
["bitfinex-derivatives","SOLF0:USTF0",1743808229424,8.1484,122.77,122.75,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808230236,8.1484,122.77,122.74,394.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743808230432,8.1484,122.77,122.74,404.91908752]
["bitfinex-derivatives","SOLF0:USTF0",1743808230635,8.149,122.76,122.74,402.69678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808230938,39.76971762,122.78,122.72,12.78378752]
["bitfinex-derivatives","SOLF0:USTF0",1743808231141,10.67678752,122.76,122.69,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1743808231433,10.73050599,122.76,122.7,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808231634,0.05371847,122.76,122.72,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808231837,8.20311847,122.76,122.72,39.75678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808232137,8.20311847,122.76,122.74,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808234138,0.05371847,122.76,122.74,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808234834,8.20291847,122.76,122.74,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808237542,0.05371847,122.76,122.71,39.73678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808237745,0.05371847,122.76,122.71,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743808237946,8.1507,122.74,122.71,39.73678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808238145,8.1507,122.74,122.71,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808238345,8.1507,122.74,122.71,39.79678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808238542,8.1507,122.74,122.71,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743808238757,8.1507,122.74,122.71,39.79678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808239051,8.1507,122.74,122.71,47.94908752]
["bitfinex-derivatives","SOLF0:USTF0",1743808239547,8.1507,122.74,122.71,39.79678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808240148,0.05371847,122.76,122.71,39.79678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808240745,8.1508,122.74,122.71,39.79678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808240944,0.05371847,122.76,122.73,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808241149,0.05371847,122.76,122.75,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808243948,8.20291847,122.76,122.73,18.82748752]
["bitfinex-derivatives","SOLF0:USTF0",1743808244150,18.87970599,122.76,122.73,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1743808244646,18.87970599,122.76,122.72,37.2914]
["bitfinex-derivatives","SOLF0:USTF0",1743808244851,8.1499,122.75,122.72,37.2914]
["bitfinex-derivatives","SOLF0:USTF0",1743808245151,8.1499,122.75,122.72,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743808246645,8.1499,122.75,122.72,37.2916]
["bitfinex-derivatives","SOLF0:USTF0",1743808247550,8.1499,122.75,122.71,18.82878752]
["bitfinex-derivatives","SOLF0:USTF0",1743808247858,8.1499,122.75,122.72,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743808248056,8.1499,122.75,122.72,37.3313]
["bitfinex-derivatives","SOLF0:USTF0",1743808248953,8.20311847,122.76,122.72,37.3313]
["bitfinex-derivatives","SOLF0:USTF0",1743808249154,0.05371847,122.76,122.72,37.3313]
["bitfinex-derivatives","SOLF0:USTF0",1743808249851,8.1497,122.75,122.72,37.3313]
["bitfinex-derivatives","SOLF0:USTF0",1743808250949,10.67678752,122.75,122.67,364.41768852]
["bitfinex-derivatives","SOLF0:USTF0",1743808251154,10.67678752,122.75,122.69,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808251356,0.05281491,122.72,122.71,18.82898752]
["bitfinex-derivatives","SOLF0:USTF0",1743808251658,8.15,122.75,122.71,48.20898752]
["bitfinex-derivatives","SOLF0:USTF0",1743808251861,0.06099778,122.73,122.71,48.20898752]
["bitfinex-derivatives","SOLF0:USTF0",1743808254763,0.06099778,122.73,122.72,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1743808258456,0.06099778,122.73,122.71,48.20878752]
["bitfinex-derivatives","SOLF0:USTF0",1743808258759,0.06099778,122.73,122.71,40.05678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808260376,0.06099778,122.73,122.71,40.05678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808260764,0.06099778,122.73,122.71,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808260965,0.06099778,122.73,122.72,37.4517]
["bitfinex-derivatives","SOLF0:USTF0",1743808261165,0.06099778,122.73,122.72,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743808261967,0.06099778,122.73,122.72,37.4517]
["bitfinex-derivatives","SOLF0:USTF0",1743808265974,0.06099778,122.73,122.72,48.12848752]
["bitfinex-derivatives","SOLF0:USTF0",1743808266269,10.67678752,122.8,122.74,18.82658752]
["bitfinex-derivatives","SOLF0:USTF0",1743808266572,8.1478,122.78,122.75,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743808267069,8.1478,122.78,122.75,37.4496]
["bitfinex-derivatives","SOLF0:USTF0",1743808267266,8.20033778,122.78,122.75,37.5075078]
["bitfinex-derivatives","SOLF0:USTF0",1743808268274,0.05253778,122.78,122.76,18.82578752]
["bitfinex-derivatives","SOLF0:USTF0",1743808268472,0.05253778,122.78,122.77,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808269273,0.05253778,122.78,122.77,18.82518752]
["bitfinex-derivatives","SOLF0:USTF0",1743808271373,0.05253778,122.78,122.77,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808271871,0.05253778,122.78,122.77,18.82518752]
["bitfinex-derivatives","SOLF0:USTF0",1743808272268,0.05253778,122.78,122.77,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808272468,0.05253778,122.78,122.77,18.82518752]
["bitfinex-derivatives","SOLF0:USTF0",1743808277677,0.05253778,122.78,122.76,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1743808277974,0.05253778,122.78,122.77,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808278277,0.05253778,122.78,122.77,18.82518752]
["bitfinex-derivatives","SOLF0:USTF0",1743808279471,0.05253778,122.78,122.77,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808284790,0.05253778,122.78,122.77,18.82518752]
["bitfinex-derivatives","SOLF0:USTF0",1743808288994,0.05253778,122.78,122.77,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808290103,0.05253778,122.78,122.77,18.82518752]
["bitfinex-derivatives","SOLF0:USTF0",1743808306731,0.05253778,122.78,122.77,47.76518752]
["bitfinex-derivatives","SOLF0:USTF0",1743808313737,0.05253778,122.78,122.77,39.61678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808321740,0.05253778,122.78,122.77,47.76518752]
["bitfinex-derivatives","SOLF0:USTF0",1743808327642,0.05253778,122.78,122.77,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743808327845,0.05253778,122.78,122.77,39.61678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808331549,0.05253778,122.78,122.77,47.76518752]
["bitfinex-derivatives","SOLF0:USTF0",1743808332749,0.05253778,122.78,122.77,39.61678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808333640,0.05253778,122.78,122.77,47.76518752]
["bitfinex-derivatives","SOLF0:USTF0",1743808335644,0.05253778,122.78,122.77,39.61678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808336552,0.05253778,122.78,122.77,47.76518752]
["bitfinex-derivatives","SOLF0:USTF0",1743808341359,0.05253778,122.78,122.77,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743808341566,0.05253778,122.78,122.75,28.7379078]
["bitfinex-derivatives","SOLF0:USTF0",1743808342062,8.20053778,122.78,122.75,36.8871078]
["bitfinex-derivatives","SOLF0:USTF0",1743808344062,8.20053778,122.78,122.75,8.2071078]
["bitfinex-derivatives","SOLF0:USTF0",1743808344255,8.20053778,122.78,122.75,36.8671078]
["bitfinex-derivatives","SOLF0:USTF0",1743808349054,8.20053778,122.78,122.76,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808352670,0.05253778,122.78,122.76,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808353062,0.05253778,122.78,122.76,18.82578752]
["bitfinex-derivatives","SOLF0:USTF0",1743808354068,0.05253778,122.78,122.76,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808355770,0.05253778,122.78,122.76,18.82568752]
["bitfinex-derivatives","SOLF0:USTF0",1743808357565,8.20023778,122.78,122.76,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808359473,8.20023778,122.78,122.75,36.8272078]
["bitfinex-derivatives","SOLF0:USTF0",1743808360475,8.20023778,122.78,122.75,36.8072078]
["bitfinex-derivatives","SOLF0:USTF0",1743808364877,0.05253778,122.78,122.75,36.8072078]
["bitfinex-derivatives","SOLF0:USTF0",1743808368400,0.05253778,122.78,122.76,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808370199,0.05253778,122.78,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1743808370400,0.05253778,122.78,122.76,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808370698,0.05253778,122.78,122.77,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808376805,8.20023778,122.78,122.77,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808377005,8.20023778,122.78,122.75,49.60769532]
["bitfinex-derivatives","SOLF0:USTF0",1743808378497,8.20023778,122.78,122.75,41.45829532]
["bitfinex-derivatives","SOLF0:USTF0",1743808378898,8.20023778,122.78,122.75,49.60799532]
["bitfinex-derivatives","SOLF0:USTF0",1743808379095,8.20023778,122.78,122.76,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743808382906,0.05253778,122.78,122.76,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743808383403,8.20023778,122.78,122.76,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743808383709,0.05253778,122.78,122.76,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743808384209,0.05253778,122.78,122.76,36.7489]
["bitfinex-derivatives","SOLF0:USTF0",1743808384909,8.20023778,122.78,122.76,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743808385809,0.05253778,122.78,122.77,18.82518752]
["bitfinex-derivatives","SOLF0:USTF0",1743808387504,0.05253778,122.78,122.77,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743808388413,0.05253778,122.78,122.77,36.7484]
["bitfinex-derivatives","SOLF0:USTF0",1743808388911,0.05253778,122.78,122.77,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743808391111,0.05253778,122.78,122.77,36.7484]
["bitfinex-derivatives","SOLF0:USTF0",1743808391313,0.05253778,122.78,122.77,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743808392617,12.80288752,122.84,122.78,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808392916,8.1454,122.82,122.79,8.1466]
["bitfinex-derivatives","SOLF0:USTF0",1743808393111,12.80288752,122.84,122.8,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743808393617,0.0556618,122.83,122.81,0.05405318]
["bitfinex-derivatives","SOLF0:USTF0",1743808395314,8.2003618,122.83,122.81,0.05405318]
["bitfinex-derivatives","SOLF0:USTF0",1743808395812,0.0556618,122.83,122.81,0.05405318]
["bitfinex-derivatives","SOLF0:USTF0",1743808396011,8.145,122.82,122.81,0.05405318]
["bitfinex-derivatives","SOLF0:USTF0",1743808396915,8.2003618,122.83,122.81,0.05405318]
["bitfinex-derivatives","SOLF0:USTF0",1743808397211,0.0556618,122.83,122.81,0.05405318]
["bitfinex-derivatives","SOLF0:USTF0",1743808397406,10.67678752,122.82,122.81,0.05405318]
["bitfinex-derivatives","SOLF0:USTF0",1743808397905,18.82178752,122.82,122.81,0.05405318]
["bitfinex-derivatives","SOLF0:USTF0",1743808411728,26.96178752,122.82,122.81,5.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743808411925,26.96178752,122.82,122.75,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743808411926,18.81678752,122.82,122.75,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743808412225,10.67678752,122.79,122.74,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808412424,10.67678752,122.78,122.73,12.79088752]
["bitfinex-derivatives","SOLF0:USTF0",1743808412627,10.67678752,122.76,122.7,39.25678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808412924,8.1511,122.73,122.7,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808413113,8.1511,122.73,122.72,0.06201727]
["bitfinex-derivatives","SOLF0:USTF0",1743808415024,18.82788752,122.73,122.72,0.00947949]
["bitfinex-derivatives","SOLF0:USTF0",1743808415225,8.1532,122.7,122.68,134.88031071]
["bitfinex-derivatives","SOLF0:USTF0",1743808415830,8.1532,122.7,122.67,18.83168752]
["bitfinex-derivatives","SOLF0:USTF0",1743808416230,8.20895159,122.7,122.67,18.83168752]
["bitfinex-derivatives","SOLF0:USTF0",1743808417725,0.05575159,122.7,122.67,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808417931,0.05575159,122.7,122.69,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808418228,0.05575159,122.7,122.69,39.35678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808419023,0.05575159,122.7,122.69,47.51048752]
["bitfinex-derivatives","SOLF0:USTF0",1743808420626,0.05575159,122.7,122.69,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743808420830,0.05575159,122.7,122.67,43.61338752]
["bitfinex-derivatives","SOLF0:USTF0",1743808421130,8.20875159,122.7,122.67,51.76788752]
["bitfinex-derivatives","SOLF0:USTF0",1743808421627,0.05575159,122.7,122.67,43.61338752]
["bitfinex-derivatives","SOLF0:USTF0",1743808423129,0.05575159,122.7,122.68,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1743808426532,8.20875159,122.7,122.67,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1743808426737,8.20875159,122.7,122.67,47.45148752]
["bitfinex-derivatives","SOLF0:USTF0",1743808426938,0.05575159,122.7,122.67,47.45148752]
["bitfinex-derivatives","SOLF0:USTF0",1743808427736,8.20895159,122.7,122.67,47.45148752]
["bitfinex-derivatives","SOLF0:USTF0",1743808428840,8.20895159,122.7,122.67,18.83148752]
["bitfinex-derivatives","SOLF0:USTF0",1743808432054,8.20895159,122.7,122.67,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808433048,0.05575159,122.7,122.67,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808433653,8.154,122.69,122.67,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808435650,0.05575159,122.7,122.67,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808436257,0.05575159,122.7,122.67,18.83138752]
["bitfinex-derivatives","SOLF0:USTF0",1743808436456,10.67678752,122.75,122.69,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808436651,10.67678752,122.75,122.69,39.27678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808437154,8.152,122.72,122.69,47.43008752]
["bitfinex-derivatives","SOLF0:USTF0",1743808437656,8.20650086,122.72,122.69,47.4818481]
["bitfinex-derivatives","SOLF0:USTF0",1743808443967,8.20650086,122.72,122.7,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1743808444263,0.05450086,122.72,122.7,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1743808446066,8.20630086,122.72,122.69,47.4818481]
["bitfinex-derivatives","SOLF0:USTF0",1743808447457,8.20630086,122.72,122.7,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1743808450370,8.20630086,122.72,122.69,47.4818481]
["bitfinex-derivatives","SOLF0:USTF0",1743808450769,8.20630086,122.72,122.69,39.3285481]
["bitfinex-derivatives","SOLF0:USTF0",1743808451769,0.05450086,122.72,122.69,0.05176058]
["bitfinex-derivatives","SOLF0:USTF0",1743808452464,8.153,122.7,122.69,0.05176058]
["bitfinex-derivatives","SOLF0:USTF0",1743808463584,8.1528,122.71,122.69,0.05176058]
["bitfinex-derivatives","SOLF0:USTF0",1743808464471,0.05450086,122.72,122.7,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1743808465971,0.05450086,122.72,122.7,18.82978752]
["bitfinex-derivatives","SOLF0:USTF0",1743808467272,0.05450086,122.72,122.7,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1743808467880,0.05450086,122.72,122.69,18.8818481]
["bitfinex-derivatives","SOLF0:USTF0",1743808469575,0.05450086,122.72,122.7,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1743808470267,0.05450086,122.72,122.69,10.7285481]
["bitfinex-derivatives","SOLF0:USTF0",1743808471377,0.05450086,122.72,122.7,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1743808472476,0.05450086,122.72,122.71,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1743808472682,14.97748752,122.77,122.71,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808472872,14.97748752,122.77,122.72,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808473280,14.97748752,122.77,122.72,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1743808473479,14.97748752,122.77,122.72,18.82798752]
["bitfinex-derivatives","SOLF0:USTF0",1743808473777,8.2031305,122.76,122.73,18.87879725]
["bitfinex-derivatives","SOLF0:USTF0",1743808474178,0.0537305,122.76,122.73,10.72809725]
["bitfinex-derivatives","SOLF0:USTF0",1743808474376,0.0537305,122.76,122.73,39.32809725]
["bitfinex-derivatives","SOLF0:USTF0",1743808474581,0.0537305,122.76,122.74,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1743808476680,8.2027305,122.76,122.73,36.80200973]
["bitfinex-derivatives","SOLF0:USTF0",1743808479576,8.2027305,122.76,122.73,47.47879725]
["bitfinex-derivatives","SOLF0:USTF0",1743808481485,8.1497,122.75,122.73,47.47879725]
["bitfinex-derivatives","SOLF0:USTF0",1743808481684,0.0537305,122.76,122.74,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808482288,8.2030305,122.76,122.74,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808484686,0.0537305,122.76,122.75,8.1497]
["bitfinex-derivatives","SOLF0:USTF0",1743808490595,0.0537305,122.76,122.75,18.82648752]
["bitfinex-derivatives","SOLF0:USTF0",1743808494404,12.94638752,122.81,122.76,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1743808494608,10.67678752,122.81,122.76,47.42518752]
["bitfinex-derivatives","SOLF0:USTF0",1743808495004,8.147,122.8,122.76,18.82518752]
["bitfinex-derivatives","SOLF0:USTF0",1743808495206,10.67678752,122.81,122.76,47.42518752]
["bitfinex-derivatives","SOLF0:USTF0",1743808495503,10.67678752,122.82,122.76,47.42518752]
["bitfinex-derivatives","SOLF0:USTF0",1743808495713,8.20616386,122.8,122.77,0.05689972]
["bitfinex-derivatives","SOLF0:USTF0",1743808495899,8.20616386,122.8,122.77,8.20509972]
["bitfinex-derivatives","SOLF0:USTF0",1743808496100,8.20616386,122.8,122.77,18.88188724]
["bitfinex-derivatives","SOLF0:USTF0",1743808500814,8.1471,122.79,122.77,10.73368724]
["bitfinex-derivatives","SOLF0:USTF0",1743808502006,8.20606386,122.8,122.77,18.88198724]
["bitfinex-derivatives","SOLF0:USTF0",1743808504123,8.147,122.79,122.77,10.73368724]
["bitfinex-derivatives","SOLF0:USTF0",1743808506626,8.147,122.79,122.77,18.88208724]
["bitfinex-derivatives","SOLF0:USTF0",1743808507111,8.20606386,122.8,122.77,18.88208724]
["bitfinex-derivatives","SOLF0:USTF0",1743808514326,8.20606386,122.8,122.77,10.73368724]
["bitfinex-derivatives","SOLF0:USTF0",1743808515433,8.20606386,122.8,122.77,18.88198724]
["bitfinex-derivatives","SOLF0:USTF0",1743808518427,8.20606386,122.8,122.77,10.73368724]
["bitfinex-derivatives","SOLF0:USTF0",1743808518428,8.1473,122.79,122.77,10.73368724]
["bitfinex-derivatives","SOLF0:USTF0",1743808518932,0.05936386,122.8,122.77,18.88208724]
["bitfinex-derivatives","SOLF0:USTF0",1743808518933,8.20606386,122.8,122.77,18.88208724]
["bitfinex-derivatives","SOLF0:USTF0",1743808526230,8.1474,122.79,122.77,0.05689972]
["bitfinex-derivatives","SOLF0:USTF0",1743808526423,10.67678752,122.79,122.73,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808526628,10.67678752,122.77,122.73,39.25678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808526834,10.67678752,122.77,122.72,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808527028,10.67678752,122.76,122.72,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743808527627,0.05367221,122.75,122.73,0.05278654]
["bitfinex-derivatives","SOLF0:USTF0",1743808529038,8.1503,122.74,122.73,0.05278654]
["bitfinex-derivatives","SOLF0:USTF0",1743808530038,8.20367221,122.75,122.73,0.05278654]
["bitfinex-derivatives","SOLF0:USTF0",1743808538046,8.1503,122.74,122.73,0.05278654]
["bitfinex-derivatives","SOLF0:USTF0",1743808555269,10.67678752,122.74,122.69,39.27678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808555660,8.1513,122.73,122.69,39.27678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808555969,10.67678752,122.74,122.69,39.27678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808556468,8.1522,122.72,122.7,0.0549601]
["bitfinex-derivatives","SOLF0:USTF0",1743808558079,10.73122798,122.73,122.7,0.0549601]
["bitfinex-derivatives","SOLF0:USTF0",1743808558373,10.67678752,122.72,122.7,0.0549601]
["bitfinex-derivatives","SOLF0:USTF0",1743808558873,8.1523,122.71,122.7,0.0549601]
["bitfinex-derivatives","SOLF0:USTF0",1743808560776,8.152,122.72,122.7,0.0549601]
["bitfinex-derivatives","SOLF0:USTF0",1743808562676,8.20554046,122.73,122.7,8.2079601]
["bitfinex-derivatives","SOLF0:USTF0",1743808562875,8.20554046,122.73,122.7,10.73174762]
["bitfinex-derivatives","SOLF0:USTF0",1743808563979,8.20554046,122.73,122.7,18.88444762]
["bitfinex-derivatives","SOLF0:USTF0",1743808564471,0.05444046,122.73,122.7,10.73174762]
["bitfinex-derivatives","SOLF0:USTF0",1743808564686,0.05444046,122.73,122.7,39.33174762]
["bitfinex-derivatives","SOLF0:USTF0",1743808564978,0.05444046,122.73,122.71,8.1518]
["bitfinex-derivatives","SOLF0:USTF0",1743808565472,0.05444046,122.73,122.71,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808566073,0.05444046,122.73,122.72,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1743808566278,0.05444046,122.73,122.71,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808567379,8.20544046,122.73,122.71,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808568779,8.1517,122.72,122.7,28.6549601]
["bitfinex-derivatives","SOLF0:USTF0",1743808569980,0.05444046,122.73,122.7,28.6549601]
["bitfinex-derivatives","SOLF0:USTF0",1743808570381,0.05444046,122.73,122.7,0.0549601]
["bitfinex-derivatives","SOLF0:USTF0",1743808570680,8.1523,122.71,122.7,0.0549601]
["bitfinex-derivatives","SOLF0:USTF0",1743808574684,8.1523,122.71,122.64,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1743808574887,10.67678752,122.7,122.65,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808575785,8.155,122.67,122.65,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808577883,10.67678752,122.68,122.62,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743808578083,12.85398752,122.68,122.61,39.27678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808578275,10.67678752,122.66,122.61,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743808578479,10.73834522,122.66,122.61,39.27678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808578779,10.73834522,122.66,122.61,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808579188,10.73834522,122.66,122.59,33.0569]
["bitfinex-derivatives","SOLF0:USTF0",1743808579490,10.67678752,122.63,122.57,359.68082856]
["bitfinex-derivatives","SOLF0:USTF0",1743808579789,39.41678752,122.63,122.58,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808579987,0.06155787,122.61,122.57,359.68082856]
["bitfinex-derivatives","SOLF0:USTF0",1743808580188,0.06155787,122.61,122.56,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743808580379,0.06155787,122.61,122.57,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808581179,8.1598,122.6,122.56,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743808581381,8.1598,122.6,122.56,39.41678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808582291,8.1598,122.6,122.56,47.57868752]
["bitfinex-derivatives","SOLF0:USTF0",1743808583989,8.1598,122.6,122.56,36.9019]
["bitfinex-derivatives","SOLF0:USTF0",1743808584292,8.1604,122.59,122.56,39.41678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808584686,10.73834539,122.61,122.56,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808585393,8.1608,122.59,122.56,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808585577,0.06155787,122.61,122.58,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808585888,41.50158752,122.63,122.58,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808586090,0.05344297,122.61,122.58,18.83738752]
["bitfinex-derivatives","SOLF0:USTF0",1743808587193,0.05344297,122.61,122.59,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1743808587796,0.05344297,122.61,122.58,18.83758752]
["bitfinex-derivatives","SOLF0:USTF0",1743808590490,0.05344297,122.61,122.59,8.1601]
["bitfinex-derivatives","SOLF0:USTF0",1743808590996,0.05344297,122.61,122.58,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808591195,0.05344297,122.61,122.58,18.83738752]
["bitfinex-derivatives","SOLF0:USTF0",1743808591789,0.05344297,122.61,122.58,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808592095,0.05344297,122.61,122.6,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808593097,0.05344297,122.61,122.6,39.41678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808594690,8.21244297,122.61,122.6,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743808595493,8.21244297,122.61,122.58,47.55758752]
["bitfinex-derivatives","SOLF0:USTF0",1743808604691,0.05344297,122.61,122.59,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1743808604897,0.05344297,122.61,122.58,39.39678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808605196,0.05344297,122.61,122.59,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1743808606485,8.21254297,122.61,122.58,47.55758752]
["bitfinex-derivatives","SOLF0:USTF0",1743808606697,0.05344297,122.61,122.58,47.55758752]
["bitfinex-derivatives","SOLF0:USTF0",1743808607801,0.05344297,122.61,122.59,8.1601]
["bitfinex-derivatives","SOLF0:USTF0",1743808609999,0.05344297,122.61,122.6,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1743808610198,0.05344297,122.61,122.6,18.83648752]
["bitfinex-derivatives","SOLF0:USTF0",1743808616195,10.67678752,122.67,122.6,12.88618752]
["bitfinex-derivatives","SOLF0:USTF0",1743808616397,12.75798752,122.69,122.65,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808616597,332.67678752,122.7,122.65,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808616801,304.03678752,122.7,122.65,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808617295,8.155,122.67,122.66,0.05511529]
["bitfinex-derivatives","SOLF0:USTF0",1743808617801,0.05408316,122.69,122.66,0.05511529]
["bitfinex-derivatives","SOLF0:USTF0",1743808618108,8.20808316,122.69,122.66,0.05511529]
["bitfinex-derivatives","SOLF0:USTF0",1743808620698,8.1544,122.68,122.66,0.05511529]
["bitfinex-derivatives","SOLF0:USTF0",1743808621402,8.20808316,122.69,122.66,0.05511529]
["bitfinex-derivatives","SOLF0:USTF0",1743808621603,0.05408316,122.69,122.66,0.05511529]
["bitfinex-derivatives","SOLF0:USTF0",1743808621906,0.05408316,122.69,122.67,39.33678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808622306,0.05408316,122.69,122.67,47.49168752]
["bitfinex-derivatives","SOLF0:USTF0",1743808631815,10.67678752,122.74,122.67,39.33678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808632109,10.67678752,122.74,122.69,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808632310,10.67678752,122.74,122.7,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743808632508,10.67678752,122.74,122.69,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808633112,0.0530033,122.73,122.7,0.05277461]
["bitfinex-derivatives","SOLF0:USTF0",1743808633312,8.1523,122.71,122.7,0.05277461]
["bitfinex-derivatives","SOLF0:USTF0",1743808637925,8.152,122.72,122.7,0.05277461]
["bitfinex-derivatives","SOLF0:USTF0",1743808639732,0.0530033,122.73,122.7,0.05277461]
["bitfinex-derivatives","SOLF0:USTF0",1743808640333,8.1523,122.72,122.7,0.05277461]
["bitfinex-derivatives","SOLF0:USTF0",1743808640635,0.0530033,122.73,122.71,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743808640822,0.0530033,122.73,122.71,39.33678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808641834,0.0530033,122.73,122.71,47.48908752]
["bitfinex-derivatives","SOLF0:USTF0",1743808642224,0.0530033,122.73,122.71,39.33678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808642832,0.0530033,122.73,122.72,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1743808650239,8.148,122.78,122.72,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808650438,39.31678752,122.81,122.75,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808650634,10.67678752,122.79,122.75,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743808651531,0.06041554,122.78,122.76,0.05214774]
["bitfinex-derivatives","SOLF0:USTF0",1743808652145,8.1484,122.77,122.76,0.05214774]
["bitfinex-derivatives","SOLF0:USTF0",1743808652943,8.20831554,122.78,122.76,0.05214774]
["bitfinex-derivatives","SOLF0:USTF0",1743808653343,0.06041554,122.78,122.76,0.05214774]
["bitfinex-derivatives","SOLF0:USTF0",1743808653747,8.20841554,122.78,122.76,0.05214774]
["bitfinex-derivatives","SOLF0:USTF0",1743808654432,0.06041554,122.78,122.76,0.05214774]
["bitfinex-derivatives","SOLF0:USTF0",1743808654631,0.06041554,122.78,122.76,18.87743526]
["bitfinex-derivatives","SOLF0:USTF0",1743808655043,0.06041554,122.78,122.76,10.72893526]
["bitfinex-derivatives","SOLF0:USTF0",1743808656135,0.06041554,122.78,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1743808656644,4.46,122.83,122.76,12.80853526]
["bitfinex-derivatives","SOLF0:USTF0",1743808656842,4.46,122.83,122.8,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808657145,24.02106714,122.86,122.81,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1743808657331,24.02106714,122.86,122.82,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808657734,13.34427962,122.86,122.83,0.05230399]
["bitfinex-derivatives","SOLF0:USTF0",1743808658043,8.20471234,122.85,122.83,0.05230399]
["bitfinex-derivatives","SOLF0:USTF0",1743808658249,0.06131234,122.85,122.83,0.05230399]
["bitfinex-derivatives","SOLF0:USTF0",1743808658548,8.1437,122.84,122.83,0.05230399]
["bitfinex-derivatives","SOLF0:USTF0",1743808660950,8.20461234,122.85,122.83,0.05230399]
["bitfinex-derivatives","SOLF0:USTF0",1743808661345,8.20461234,122.85,122.83,39.46909151]
["bitfinex-derivatives","SOLF0:USTF0",1743808665654,0.06131234,122.85,122.83,47.61339151]
["bitfinex-derivatives","SOLF0:USTF0",1743808665952,0.06131234,122.85,122.83,39.46909151]
["bitfinex-derivatives","SOLF0:USTF0",1743808666139,8.20441234,122.85,122.83,39.46909151]
["bitfinex-derivatives","SOLF0:USTF0",1743808666752,8.1437,122.84,122.83,39.46909151]
["bitfinex-derivatives","SOLF0:USTF0",1743808667954,8.20461234,122.85,122.83,39.46909151]
["bitfinex-derivatives","SOLF0:USTF0",1743808668755,0.06131234,122.85,122.83,47.61349151]
["bitfinex-derivatives","SOLF0:USTF0",1743808668950,0.06131234,122.85,122.83,39.46909151]
["bitfinex-derivatives","SOLF0:USTF0",1743808669753,8.20471234,122.85,122.83,39.46909151]
["bitfinex-derivatives","SOLF0:USTF0",1743808671451,0.06131234,122.85,122.83,47.61349151]
["bitfinex-derivatives","SOLF0:USTF0",1743808673754,8.20441234,122.85,122.83,39.46909151]
["bitfinex-derivatives","SOLF0:USTF0",1743808674056,0.06131234,122.85,122.83,39.46909151]
["bitfinex-derivatives","SOLF0:USTF0",1743808674456,8.1437,122.84,122.83,39.46909151]
["bitfinex-derivatives","SOLF0:USTF0",1743808676549,8.1437,122.84,122.83,0.05230399]
["bitfinex-derivatives","SOLF0:USTF0",1743808684359,8.20471234,122.85,122.83,0.05230399]
["bitfinex-derivatives","SOLF0:USTF0",1743808687867,8.1437,122.84,122.83,0.05230399]
["bitfinex-derivatives","SOLF0:USTF0",1743808690756,8.20471234,122.85,122.83,0.05230399]
["bitfinex-derivatives","SOLF0:USTF0",1743808692173,0.06131234,122.85,122.83,8.19660399]
["bitfinex-derivatives","SOLF0:USTF0",1743808694668,8.20441234,122.85,122.83,8.19660399]
["bitfinex-derivatives","SOLF0:USTF0",1743808695266,0.06131234,122.85,122.83,8.19660399]
["bitfinex-derivatives","SOLF0:USTF0",1743808695466,0.06131234,122.85,122.83,18.87339151]
["bitfinex-derivatives","SOLF0:USTF0",1743808700677,0.06131234,122.85,122.83,0.05230399]
["bitfinex-derivatives","SOLF0:USTF0",1743808701383,8.1437,122.84,122.83,0.05230399]
["bitfinex-derivatives","SOLF0:USTF0",1743808701866,0.06131234,122.85,122.83,0.05230399]
["bitfinex-derivatives","SOLF0:USTF0",1743808702479,0.06131234,122.85,122.84,18.82048752]
["bitfinex-derivatives","SOLF0:USTF0",1743808703782,0.06131234,122.85,122.84,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808707689,8.20441234,122.85,122.84,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808708589,0.06131234,122.85,122.84,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808709589,0.06131234,122.85,122.84,18.82048752]
["bitfinex-derivatives","SOLF0:USTF0",1743808709895,49.1859185,122.93,122.84,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808710192,8.1388,122.92,122.88,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808710384,8.1388,122.92,122.88,39.23678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808710585,47.1127185,122.93,122.88,39.23678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808710790,53.0258185,122.93,122.9,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808710996,0.05472915,122.92,122.9,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808712094,8.19312915,122.92,122.9,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808712896,0.05472915,122.92,122.9,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808713197,0.05472915,122.92,122.91,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743808713698,0.05472915,122.92,122.91,36.6991]
["bitfinex-derivatives","SOLF0:USTF0",1743808713993,75.7179185,122.99,122.91,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743808714193,8.1346,122.98,122.95,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808714403,44.8875185,122.99,122.95,39.23678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808714889,44.8875185,122.99,122.97,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808715200,44.94523068,122.99,122.97,10.7388555]
["bitfinex-derivatives","SOLF0:USTF0",1743808716396,44.94523068,122.99,122.98,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743808716610,44.94523068,122.99,122.98,36.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743808716896,8.1314,123.03,122.98,36.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743808717096,28.56,123.04,122.98,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808717295,10.67678752,123.02,122.98,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808717897,0.05308177,123.01,122.99,0.06034991]
["bitfinex-derivatives","SOLF0:USTF0",1743808718202,8.1331,123.0,122.99,0.06034991]
["bitfinex-derivatives","SOLF0:USTF0",1743808723305,8.1331,123.0,122.99,0.06034991]
["bitfinex-derivatives","SOLF0:USTF0",1743808728304,36.6731,123.0,122.99,0.06034991]
["bitfinex-derivatives","SOLF0:USTF0",1743808728500,47.34988752,123.0,122.99,0.06034991]
["bitfinex-derivatives","SOLF0:USTF0",1743808729106,18.80988752,123.0,122.99,0.06034991]
["bitfinex-derivatives","SOLF0:USTF0",1743808733826,10.67678752,122.99,122.93,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808734024,10.67678752,122.97,122.93,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808734725,10.67678752,122.97,122.94,0.06037247]
["bitfinex-derivatives","SOLF0:USTF0",1743808734931,0.05609535,122.96,122.94,0.06037247]
["bitfinex-derivatives","SOLF0:USTF0",1743808735624,8.1364,122.95,122.94,0.06037247]
["bitfinex-derivatives","SOLF0:USTF0",1743808739330,8.1364,122.95,122.94,10.73715999]
["bitfinex-derivatives","SOLF0:USTF0",1743808740437,8.19219535,122.96,122.94,10.73715999]
["bitfinex-derivatives","SOLF0:USTF0",1743808740627,8.19219535,122.96,122.95,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808741235,0.05609535,122.96,122.95,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808741835,8.19189535,122.96,122.95,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808742226,0.05609535,122.96,122.95,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808747643,8.19189535,122.96,122.95,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808749845,0.05609535,122.96,122.95,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808751535,8.19189535,122.96,122.95,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808751736,8.19189535,122.96,122.94,0.06037247]
["bitfinex-derivatives","SOLF0:USTF0",1743808752145,0.05609535,122.96,122.94,18.87425999]
["bitfinex-derivatives","SOLF0:USTF0",1743808754147,0.05609535,122.96,122.94,10.73715999]
["bitfinex-derivatives","SOLF0:USTF0",1743808755647,8.19189535,122.96,122.94,18.87395999]
["bitfinex-derivatives","SOLF0:USTF0",1743808755945,8.19189535,122.96,122.94,10.73715999]
["bitfinex-derivatives","SOLF0:USTF0",1743808761251,0.05609535,122.96,122.94,18.87415999]
["bitfinex-derivatives","SOLF0:USTF0",1743808767755,8.19199535,122.96,122.94,10.73715999]
["bitfinex-derivatives","SOLF0:USTF0",1743808767957,0.05609535,122.96,122.94,0.06037247]
["bitfinex-derivatives","SOLF0:USTF0",1743808769059,8.1364,122.95,122.94,0.06037247]
["bitfinex-derivatives","SOLF0:USTF0",1743808772654,8.19209535,122.96,122.94,0.06037247]
["bitfinex-derivatives","SOLF0:USTF0",1743808772955,0.05609535,122.96,122.94,0.06037247]
["bitfinex-derivatives","SOLF0:USTF0",1743808773160,0.05609535,122.96,122.94,10.73715999]
["bitfinex-derivatives","SOLF0:USTF0",1743808773859,0.05609535,122.96,122.95,18.81318752]
["bitfinex-derivatives","SOLF0:USTF0",1743808775056,39.21678752,123.02,122.96,8.1357]
["bitfinex-derivatives","SOLF0:USTF0",1743808775257,39.21678752,123.02,122.97,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808775563,10.67678752,123.01,122.96,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808775761,39.21678752,123.0,122.95,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808776259,0.05536101,122.99,122.96,0.05624687]
["bitfinex-derivatives","SOLF0:USTF0",1743808777064,8.1356,122.97,122.96,0.05624687]
["bitfinex-derivatives","SOLF0:USTF0",1743808790386,71.81678752,122.97,122.88,1.41535333]
["bitfinex-derivatives","SOLF0:USTF0",1743808790585,10.67678752,122.91,122.86,134.88031071]
["bitfinex-derivatives","SOLF0:USTF0",1743808790771,8.1402,122.9,122.86,134.88031071]
["bitfinex-derivatives","SOLF0:USTF0",1743808790976,8.1402,122.9,122.86,145.55709823]
["bitfinex-derivatives","SOLF0:USTF0",1743808791187,10.67678752,122.91,122.86,145.55709823]
["bitfinex-derivatives","SOLF0:USTF0",1743808791489,0.05433146,122.9,122.87,0.0523232]
["bitfinex-derivatives","SOLF0:USTF0",1743808792090,14.61683176,122.89,122.87,0.0523232]
["bitfinex-derivatives","SOLF0:USTF0",1743808792290,6.47603176,122.88,122.87,0.0523232]
["bitfinex-derivatives","SOLF0:USTF0",1743808792588,14.61713176,122.88,122.87,0.0523232]
["bitfinex-derivatives","SOLF0:USTF0",1743808793489,8.1411,122.88,122.87,0.0523232]
["bitfinex-derivatives","SOLF0:USTF0",1743808798293,8.1406,122.89,122.87,0.0523232]
["bitfinex-derivatives","SOLF0:USTF0",1743808799596,8.19443146,122.9,122.87,0.0523232]
["bitfinex-derivatives","SOLF0:USTF0",1743808800896,8.1406,122.89,122.87,0.0523232]
["bitfinex-derivatives","SOLF0:USTF0",1743808801196,8.1404,122.89,122.87,0.0523232]
["bitfinex-derivatives","SOLF0:USTF0",1743808801893,0.05433146,122.9,122.87,0.0523232]
["bitfinex-derivatives","SOLF0:USTF0",1743808802095,10.67678752,122.89,122.87,0.0523232]
["bitfinex-derivatives","SOLF0:USTF0",1743808802395,8.1411,122.88,122.87,0.0523232]
["bitfinex-derivatives","SOLF0:USTF0",1743808807492,8.1407,122.89,122.87,0.0523232]
["bitfinex-derivatives","SOLF0:USTF0",1743808807901,0.05433146,122.9,122.87,0.0523232]
["bitfinex-derivatives","SOLF0:USTF0",1743808808295,8.1409,122.89,122.87,0.0523232]
["bitfinex-derivatives","SOLF0:USTF0",1743808808903,8.19433146,122.9,122.87,0.0523232]
["bitfinex-derivatives","SOLF0:USTF0",1743808809503,8.19433146,122.9,122.87,8.1940232]
["bitfinex-derivatives","SOLF0:USTF0",1743808810901,8.1404,122.89,122.87,0.0523232]
["bitfinex-derivatives","SOLF0:USTF0",1743808812306,8.1404,122.89,122.87,8.1940232]
["bitfinex-derivatives","SOLF0:USTF0",1743808813004,8.1404,122.89,122.87,0.0523232]
["bitfinex-derivatives","SOLF0:USTF0",1743808816405,8.19443146,122.9,122.87,8.1940232]
["bitfinex-derivatives","SOLF0:USTF0",1743808817205,8.19443146,122.9,122.88,8.141]
["bitfinex-derivatives","SOLF0:USTF0",1743808818308,8.19443146,122.9,122.87,8.1938232]
["bitfinex-derivatives","SOLF0:USTF0",1743808818703,0.05433146,122.9,122.87,0.0523232]
["bitfinex-derivatives","SOLF0:USTF0",1743808818908,8.1405,122.89,122.87,0.0523232]
["bitfinex-derivatives","SOLF0:USTF0",1743808820905,8.1405,122.89,122.87,8.1940232]
["bitfinex-derivatives","SOLF0:USTF0",1743808821293,8.1405,122.89,122.87,0.0523232]
["bitfinex-derivatives","SOLF0:USTF0",1743808822308,8.1405,122.89,122.87,8.1940232]
["bitfinex-derivatives","SOLF0:USTF0",1743808823198,8.19443146,122.9,122.87,8.1940232]
["bitfinex-derivatives","SOLF0:USTF0",1743808825818,8.1404,122.89,122.87,0.0523232]
["bitfinex-derivatives","SOLF0:USTF0",1743808826412,0.05433146,122.9,122.87,10.72911072]
["bitfinex-derivatives","SOLF0:USTF0",1743808827306,0.05433146,122.9,122.88,8.1405]
["bitfinex-derivatives","SOLF0:USTF0",1743808828712,8.19423146,122.9,122.87,18.87051072]
["bitfinex-derivatives","SOLF0:USTF0",1743808832116,0.05433146,122.9,122.88,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1743808833920,10.67678752,122.89,122.87,0.0523232]
["bitfinex-derivatives","SOLF0:USTF0",1743808834617,5.64897108,122.88,122.87,0.0523232]
["bitfinex-derivatives","SOLF0:USTF0",1743808834816,13.79007108,122.88,122.87,0.0523232]
["bitfinex-derivatives","SOLF0:USTF0",1743808839220,5.64897108,122.88,122.8,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808839427,10.67678752,122.86,122.8,39.73678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808839725,5.64897108,122.85,122.8,39.73678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808839916,10.67678752,122.86,122.8,39.73678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808840117,5.65202289,122.85,122.8,39.73678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808840318,8.1437,122.84,122.81,8.1453]
["bitfinex-derivatives","SOLF0:USTF0",1743808840523,18.87459839,122.84,122.81,8.20031168]
["bitfinex-derivatives","SOLF0:USTF0",1743808844120,10.73089839,122.84,122.81,0.05501168]
["bitfinex-derivatives","SOLF0:USTF0",1743808844314,39.77089839,122.84,122.81,0.05501168]
["bitfinex-derivatives","SOLF0:USTF0",1743808844521,5.64143364,122.83,122.81,0.05501168]
["bitfinex-derivatives","SOLF0:USTF0",1743808844714,39.77089839,122.84,122.81,0.05501168]
["bitfinex-derivatives","SOLF0:USTF0",1743808844919,5.64159101,122.83,122.81,0.05501168]
["bitfinex-derivatives","SOLF0:USTF0",1743808845121,39.77089839,122.84,122.81,0.05501168]
["bitfinex-derivatives","SOLF0:USTF0",1743808845321,13.78378225,122.83,122.81,0.05501168]
["bitfinex-derivatives","SOLF0:USTF0",1743808845620,8.1448,122.83,122.81,0.05501168]
["bitfinex-derivatives","SOLF0:USTF0",1743808848140,10.67678752,122.82,122.81,0.05501168]
["bitfinex-derivatives","SOLF0:USTF0",1743808848431,16.307789,122.82,122.81,0.05501168]
["bitfinex-derivatives","SOLF0:USTF0",1743808849226,24.452789,122.82,122.81,0.05501168]
["bitfinex-derivatives","SOLF0:USTF0",1743808849529,16.307789,122.82,122.73,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743808849728,10.67678752,122.8,122.74,39.71678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808850126,10.67678752,122.8,122.74,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743808850321,10.67678752,122.78,122.7,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1743808850526,39.75678752,122.78,122.71,39.73678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808850720,39.81834764,122.78,122.76,0.05177402]
["bitfinex-derivatives","SOLF0:USTF0",1743808850930,39.81834764,122.78,122.74,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1743808851132,8.1484,122.77,122.76,0.0538698]
["bitfinex-derivatives","SOLF0:USTF0",1743808851437,8.1484,122.77,122.73,18.82758752]
["bitfinex-derivatives","SOLF0:USTF0",1743808851438,18.82518752,122.77,122.73,8.1508]
["bitfinex-derivatives","SOLF0:USTF0",1743808851628,10.67678752,122.75,122.73,8.1508]
["bitfinex-derivatives","SOLF0:USTF0",1743808852138,10.67678752,122.75,122.72,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1743808852332,39.79678752,122.75,122.72,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1743808852634,39.85751584,122.75,122.73,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1743808852828,39.85751584,122.75,122.72,0.06238098]
["bitfinex-derivatives","SOLF0:USTF0",1743808853134,10.73751584,122.75,122.74,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1743808853529,0.06072832,122.75,122.74,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1743808855742,2.832e-05,122.75,122.74,47.98708752]
["bitfinex-derivatives","SOLF0:USTF0",1743808866845,2.832e-05,122.75,122.74,37.3103]
["bitfinex-derivatives","SOLF0:USTF0",1743808867344,2.832e-05,122.75,122.74,47.98708752]
["bitfinex-derivatives","SOLF0:USTF0",1743808872944,2.832e-05,122.75,122.73,18.82748752]
["bitfinex-derivatives","SOLF0:USTF0",1743808873144,2.832e-05,122.75,122.73,39.69678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808873342,8.14972832,122.75,122.73,39.69678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808874050,8.14972832,122.75,122.73,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808874249,2.832e-05,122.75,122.73,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808874443,2.832e-05,122.75,122.73,18.82758752]
["bitfinex-derivatives","SOLF0:USTF0",1743808874953,2.832e-05,122.75,122.73,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808875454,2.832e-05,122.75,122.73,18.82768752]
["bitfinex-derivatives","SOLF0:USTF0",1743808875646,2.832e-05,122.75,122.73,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808876155,2.832e-05,122.75,122.74,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1743808876654,2.832e-05,122.75,122.73,18.82748752]
["bitfinex-derivatives","SOLF0:USTF0",1743808877850,8.14972832,122.75,122.73,18.82748752]
["bitfinex-derivatives","SOLF0:USTF0",1743808878151,8.14972832,122.75,122.73,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808882948,2.832e-05,122.75,122.73,18.82778752]
["bitfinex-derivatives","SOLF0:USTF0",1743808884853,8.15012832,122.75,122.72,47.9105685]
["bitfinex-derivatives","SOLF0:USTF0",1743808885357,2.832e-05,122.75,122.72,0.06238098]
["bitfinex-derivatives","SOLF0:USTF0",1743808885647,8.151,122.73,122.72,0.06238098]
["bitfinex-derivatives","SOLF0:USTF0",1743808887257,12.88318752,122.74,122.68,39.65678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808887467,10.67678752,122.72,122.68,39.65678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808887665,8.1535,122.7,122.68,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743808887842,10.67678752,122.72,122.68,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743808888347,8.1537,122.69,122.66,21.05098752]
["bitfinex-derivatives","SOLF0:USTF0",1743808888549,8.1537,122.69,122.66,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808888749,0.06254097,122.71,122.66,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808888750,0.06254097,122.71,122.66,10.73918718]
["bitfinex-derivatives","SOLF0:USTF0",1743808889248,16.29444185,122.7,122.66,0.06239966]
["bitfinex-derivatives","SOLF0:USTF0",1743808889447,2.2443,122.69,122.66,0.06239966]
["bitfinex-derivatives","SOLF0:USTF0",1743808890169,8.155,122.67,122.66,0.06239966]
["bitfinex-derivatives","SOLF0:USTF0",1743808891260,8.20621923,122.68,122.66,0.06239966]
["bitfinex-derivatives","SOLF0:USTF0",1743808891662,0.05161923,122.68,122.66,0.06239966]
["bitfinex-derivatives","SOLF0:USTF0",1743808893077,0.05161923,122.68,122.66,8.21779966]
["bitfinex-derivatives","SOLF0:USTF0",1743808893261,0.05161923,122.68,122.66,10.73918718]
["bitfinex-derivatives","SOLF0:USTF0",1743808893663,0.05161923,122.68,122.66,18.89438718]
["bitfinex-derivatives","SOLF0:USTF0",1743808895062,0.05161923,122.68,122.67,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1743808895267,0.05161923,122.68,122.67,18.83178752]
["bitfinex-derivatives","SOLF0:USTF0",1743808896073,17.06078752,122.73,122.69,8.1536]
["bitfinex-derivatives","SOLF0:USTF0",1743808896660,8.1521,122.72,122.68,37.3141]
["bitfinex-derivatives","SOLF0:USTF0",1743808896860,10.67678752,122.72,122.68,37.3141]
["bitfinex-derivatives","SOLF0:USTF0",1743808897061,0.05221294,122.71,122.69,0.05256123]
["bitfinex-derivatives","SOLF0:USTF0",1743808897761,8.20501294,122.71,122.69,0.05256123]
["bitfinex-derivatives","SOLF0:USTF0",1743808898058,0.05221294,122.71,122.69,8.20616123]
["bitfinex-derivatives","SOLF0:USTF0",1743808898257,0.05221294,122.71,122.69,0.05256123]
["bitfinex-derivatives","SOLF0:USTF0",1743808898464,8.20461294,122.71,122.69,0.05256123]
["bitfinex-derivatives","SOLF0:USTF0",1743808899673,8.153,122.7,122.69,0.05256123]
["bitfinex-derivatives","SOLF0:USTF0",1743808908277,8.20471294,122.71,122.69,0.05256123]
["bitfinex-derivatives","SOLF0:USTF0",1743808908482,0.05221294,122.71,122.69,0.05256123]
["bitfinex-derivatives","SOLF0:USTF0",1743808908687,0.05221294,122.71,122.69,8.20616123]
["bitfinex-derivatives","SOLF0:USTF0",1743808913093,0.05221294,122.71,122.7,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1743808915895,0.05221294,122.71,122.69,8.20586123]
["bitfinex-derivatives","SOLF0:USTF0",1743808916393,0.05221294,122.71,122.69,0.05256123]
["bitfinex-derivatives","SOLF0:USTF0",1743808918485,8.20461294,122.71,122.69,8.20616123]
["bitfinex-derivatives","SOLF0:USTF0",1743808918694,8.20461294,122.71,122.69,0.05256123]
["bitfinex-derivatives","SOLF0:USTF0",1743808921491,8.20461294,122.71,122.69,8.20606123]
["bitfinex-derivatives","SOLF0:USTF0",1743808922196,8.20461294,122.71,122.69,0.05256123]
["bitfinex-derivatives","SOLF0:USTF0",1743808924694,0.05221294,122.71,122.69,8.20616123]
["bitfinex-derivatives","SOLF0:USTF0",1743808924900,0.05221294,122.71,122.69,10.72934875]
["bitfinex-derivatives","SOLF0:USTF0",1743808925388,0.05221294,122.71,122.69,18.88274875]
["bitfinex-derivatives","SOLF0:USTF0",1743808926096,0.05221294,122.71,122.69,0.05256123]
["bitfinex-derivatives","SOLF0:USTF0",1743808927297,8.153,122.7,122.69,0.05256123]
["bitfinex-derivatives","SOLF0:USTF0",1743808929404,13.792208,122.7,122.69,0.05256123]
["bitfinex-derivatives","SOLF0:USTF0",1743808929900,8.153,122.7,122.69,0.05256123]
["bitfinex-derivatives","SOLF0:USTF0",1743808930196,13.79443515,122.7,122.69,0.05256123]
["bitfinex-derivatives","SOLF0:USTF0",1743808932294,0.05221294,122.71,122.69,0.05256123]
["bitfinex-derivatives","SOLF0:USTF0",1743808932295,8.20481294,122.71,122.69,0.05256123]
["bitfinex-derivatives","SOLF0:USTF0",1743808933209,8.153,122.7,122.69,0.05256123]
["bitfinex-derivatives","SOLF0:USTF0",1743808935712,8.20491294,122.71,122.69,0.05256123]
["bitfinex-derivatives","SOLF0:USTF0",1743808936013,0.05221294,122.71,122.69,0.05256123]
["bitfinex-derivatives","SOLF0:USTF0",1743808936225,13.79681438,122.7,122.69,0.05256123]
["bitfinex-derivatives","SOLF0:USTF0",1743808937211,5.64381438,122.7,122.69,0.05256123]
["bitfinex-derivatives","SOLF0:USTF0",1743808937614,8.20491294,122.71,122.69,0.05256123]
["bitfinex-derivatives","SOLF0:USTF0",1743808938107,8.153,122.7,122.69,0.05256123]
["bitfinex-derivatives","SOLF0:USTF0",1743808938312,0.05221294,122.71,122.69,0.05256123]
["bitfinex-derivatives","SOLF0:USTF0",1743808938614,8.20511294,122.71,122.69,0.05256123]
["bitfinex-derivatives","SOLF0:USTF0",1743808939319,5.64705964,122.7,122.69,0.05256123]
["bitfinex-derivatives","SOLF0:USTF0",1743808939508,5.64705964,122.7,122.69,18.88304875]
["bitfinex-derivatives","SOLF0:USTF0",1743808940315,0.05221294,122.71,122.69,18.88304875]
["bitfinex-derivatives","SOLF0:USTF0",1743808940699,0.05221294,122.71,122.7,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1743808940911,5.58278068,122.71,122.7,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1743808941805,0.05221294,122.71,122.7,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1743808947719,0.05221294,122.71,122.7,18.82978752]
["bitfinex-derivatives","SOLF0:USTF0",1743808950122,0.05221294,122.71,122.69,37.20586123]
["bitfinex-derivatives","SOLF0:USTF0",1743808950310,0.05221294,122.71,122.69,39.72934875]
["bitfinex-derivatives","SOLF0:USTF0",1743808950823,8.20471294,122.71,122.69,39.72934875]
["bitfinex-derivatives","SOLF0:USTF0",1743808951420,0.05221294,122.71,122.69,47.88304875]
["bitfinex-derivatives","SOLF0:USTF0",1743808951619,0.05221294,122.71,122.69,37.20626123]
["bitfinex-derivatives","SOLF0:USTF0",1743808953122,8.20461294,122.71,122.69,29.05256123]
["bitfinex-derivatives","SOLF0:USTF0",1743808955323,8.153,122.7,122.69,29.05256123]
["bitfinex-derivatives","SOLF0:USTF0",1743808955522,13.68191567,122.7,122.69,0.05256123]
["bitfinex-derivatives","SOLF0:USTF0",1743808959728,5.52891567,122.7,122.69,0.05256123]
["bitfinex-derivatives","SOLF0:USTF0",1743808960028,5.53189124,122.7,122.69,0.05256123]
["bitfinex-derivatives","SOLF0:USTF0",1743808963227,5.53050421,122.7,122.69,0.05256123]
["bitfinex-derivatives","SOLF0:USTF0",1743808963929,5.53008539,122.7,122.69,0.05256123]
["bitfinex-derivatives","SOLF0:USTF0",1743808969126,13.68308539,122.7,122.69,0.05256123]
["bitfinex-derivatives","SOLF0:USTF0",1743808976941,13.68045234,122.7,122.69,0.05256123]
["bitfinex-derivatives","SOLF0:USTF0",1743808981142,45.00423986,122.7,122.64,18.83348752]
["bitfinex-derivatives","SOLF0:USTF0",1743808981344,10.67678752,122.68,122.62,12.86548752]
["bitfinex-derivatives","SOLF0:USTF0",1743808981535,8.1564,122.65,122.62,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808981945,8.1564,122.65,122.62,18.83478752]
["bitfinex-derivatives","SOLF0:USTF0",1743808982145,8.157,122.64,122.62,0.05405295]
["bitfinex-derivatives","SOLF0:USTF0",1743808984151,8.1577,122.63,122.62,0.05405295]
["bitfinex-derivatives","SOLF0:USTF0",1743808985243,8.1573,122.64,122.62,0.05405295]
["bitfinex-derivatives","SOLF0:USTF0",1743808985747,0.05544293,122.65,122.62,0.05405295]
["bitfinex-derivatives","SOLF0:USTF0",1743808985937,10.67678752,122.64,122.62,0.05405295]
["bitfinex-derivatives","SOLF0:USTF0",1743808986434,5.5041186,122.63,122.56,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1743808986638,10.67678752,122.62,122.57,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808986942,10.67678752,122.6,122.55,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743808987143,8.1604,122.59,122.56,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1743808987739,8.21941036,122.59,122.56,8.22049914]
["bitfinex-derivatives","SOLF0:USTF0",1743808991437,0.05901036,122.59,122.57,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808992353,0.05901036,122.59,122.58,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1743808993054,0.05901036,122.59,122.57,18.83808752]
["bitfinex-derivatives","SOLF0:USTF0",1743808993257,0.05901036,122.59,122.56,0.05859914]
["bitfinex-derivatives","SOLF0:USTF0",1743808994349,8.1614,122.58,122.56,0.05859914]
["bitfinex-derivatives","SOLF0:USTF0",1743808994952,0.05901036,122.59,122.56,0.05859914]
["bitfinex-derivatives","SOLF0:USTF0",1743808995154,10.67678752,122.58,122.56,0.05859914]
["bitfinex-derivatives","SOLF0:USTF0",1743808995553,8.1617,122.57,122.56,0.05859914]
["bitfinex-derivatives","SOLF0:USTF0",1743808995754,12.78818752,122.58,122.56,0.05859914]
["bitfinex-derivatives","SOLF0:USTF0",1743808996253,28.84,122.57,122.47,1.41994451]
["bitfinex-derivatives","SOLF0:USTF0",1743808996557,10.67678752,122.56,122.5,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808996769,18.83948752,122.56,122.5,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743808997355,18.83948752,122.56,122.52,8.1646]
["bitfinex-derivatives","SOLF0:USTF0",1743808997558,0.06121596,122.54,122.52,8.21930018]
["bitfinex-derivatives","SOLF0:USTF0",1743808997762,0.06121596,122.54,122.52,10.7314877]
["bitfinex-derivatives","SOLF0:USTF0",1743808998055,0.06121596,122.54,122.52,39.5714877]
["bitfinex-derivatives","SOLF0:USTF0",1743808998254,0.06121596,122.54,122.53,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1743808998562,0.06121596,122.54,122.52,39.5714877]
["bitfinex-derivatives","SOLF0:USTF0",1743808998563,10.67678752,122.58,122.52,39.5714877]
["bitfinex-derivatives","SOLF0:USTF0",1743808998760,10.67678752,122.58,122.55,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1743808999154,18.83788752,122.58,122.55,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1743808999353,10.67678752,122.58,122.54,8.1633]
["bitfinex-derivatives","SOLF0:USTF0",1743808999758,0.0540387,122.57,122.55,0.06135334]
["bitfinex-derivatives","SOLF0:USTF0",1743808999952,0.0540387,122.57,122.55,10.73814086]
["bitfinex-derivatives","SOLF0:USTF0",1743809000157,0.0540387,122.57,122.55,18.90074086]
["bitfinex-derivatives","SOLF0:USTF0",1743809000656,0.0540387,122.57,122.56,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1743809001964,0.0540387,122.57,122.55,18.90084086]
["bitfinex-derivatives","SOLF0:USTF0",1743809002664,0.0540387,122.57,122.56,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1743809007571,12.85388752,122.64,122.56,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743809007767,12.85388752,122.64,122.59,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743809008271,12.85388752,122.64,122.59,18.83678752]
["bitfinex-derivatives","SOLF0:USTF0",1743809008272,8.1583,122.63,122.59,18.83678752]
["bitfinex-derivatives","SOLF0:USTF0",1743809008574,12.85388752,122.64,122.59,18.83678752]
["bitfinex-derivatives","SOLF0:USTF0",1743809008575,0.05218321,122.62,122.6,0.05722664]
["bitfinex-derivatives","SOLF0:USTF0",1743809009266,8.159,122.61,122.6,0.05722664]
["bitfinex-derivatives","SOLF0:USTF0",1743809010075,8.21078321,122.62,122.6,0.05722664]
["bitfinex-derivatives","SOLF0:USTF0",1743809011564,8.159,122.61,122.6,0.05722664]
["bitfinex-derivatives","SOLF0:USTF0",1743809011764,0.05218321,122.62,122.6,0.05722664]
["bitfinex-derivatives","SOLF0:USTF0",1743809012079,8.159,122.61,122.6,0.05722664]
["bitfinex-derivatives","SOLF0:USTF0",1743809012271,0.05218321,122.62,122.6,0.05722664]
["bitfinex-derivatives","SOLF0:USTF0",1743809012685,8.21108321,122.62,122.6,0.05722664]
["bitfinex-derivatives","SOLF0:USTF0",1743809013576,8.159,122.61,122.6,0.05722664]
["bitfinex-derivatives","SOLF0:USTF0",1743809028593,13.6673222,122.61,122.6,0.05722664]
["bitfinex-derivatives","SOLF0:USTF0",1743809030092,8.159,122.61,122.6,0.05722664]
["bitfinex-derivatives","SOLF0:USTF0",1743809030294,13.67126157,122.61,122.6,0.05722664]
["bitfinex-derivatives","SOLF0:USTF0",1743809035299,8.159,122.61,122.6,0.05722664]
["bitfinex-derivatives","SOLF0:USTF0",1743809035492,18.88767073,122.62,122.6,0.05722664]
["bitfinex-derivatives","SOLF0:USTF0",1743809035699,8.21088321,122.62,122.6,0.05722664]
["bitfinex-derivatives","SOLF0:USTF0",1743809044707,8.159,122.61,122.6,0.05722664]
["bitfinex-derivatives","SOLF0:USTF0",1743809047410,18.83578752,122.61,122.6,0.05722664]
["bitfinex-derivatives","SOLF0:USTF0",1743809047713,24.35985744,122.61,122.6,0.05722664]
["bitfinex-derivatives","SOLF0:USTF0",1743809048514,24.36084771,122.61,122.6,0.05722664]
["bitfinex-derivatives","SOLF0:USTF0",1743809051616,8.1621,122.57,122.54,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743809052220,8.1623,122.56,122.54,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743809052514,8.1623,122.56,122.53,386.09988752]
["bitfinex-derivatives","SOLF0:USTF0",1743809052515,10.67678752,122.58,122.53,404.41348752]
["bitfinex-derivatives","SOLF0:USTF0",1743809052699,8.22349334,122.56,122.54,0.05346437]
["bitfinex-derivatives","SOLF0:USTF0",1743809053108,8.163,122.55,122.54,0.05346437]
["bitfinex-derivatives","SOLF0:USTF0",1743809055208,24.3528638,122.55,122.54,0.05346437]
["bitfinex-derivatives","SOLF0:USTF0",1743809055412,18.83978752,122.55,122.54,0.05346437]
["bitfinex-derivatives","SOLF0:USTF0",1743809056113,24.34923676,122.55,122.54,0.05346437]
["bitfinex-derivatives","SOLF0:USTF0",1743809056614,18.83978752,122.55,122.54,0.05346437]
["bitfinex-derivatives","SOLF0:USTF0",1743809057010,24.34609219,122.55,122.54,0.05346437]
["bitfinex-derivatives","SOLF0:USTF0",1743809057210,24.34609219,122.55,122.47,501.26844]
["bitfinex-derivatives","SOLF0:USTF0",1743809057211,8.1664,122.5,122.47,501.26844]
["bitfinex-derivatives","SOLF0:USTF0",1743809057408,8.1664,122.5,122.47,511.94522752]
["bitfinex-derivatives","SOLF0:USTF0",1743809057615,8.1664,122.5,122.47,375.73508752]
["bitfinex-derivatives","SOLF0:USTF0",1743809058110,8.1664,122.5,122.47,404.39508752]
["bitfinex-derivatives","SOLF0:USTF0",1743809058318,8.21815177,122.5,122.47,404.45682516]
["bitfinex-derivatives","SOLF0:USTF0",1743809058615,8.21815177,122.5,122.47,375.79682516]
["bitfinex-derivatives","SOLF0:USTF0",1743809058813,8.21815177,122.5,122.47,404.45682516]
["bitfinex-derivatives","SOLF0:USTF0",1743809059012,0.05175177,122.5,122.47,39.39852516]
["bitfinex-derivatives","SOLF0:USTF0",1743809059207,0.05175177,122.5,122.49,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743809059513,0.05175177,122.5,122.48,8.1672]
["bitfinex-derivatives","SOLF0:USTF0",1743809059717,0.05175177,122.5,122.47,39.39852516]
["bitfinex-derivatives","SOLF0:USTF0",1743809060017,0.05175177,122.5,122.47,28.72173764]
["bitfinex-derivatives","SOLF0:USTF0",1743809060217,0.05175177,122.5,122.47,39.39852516]
["bitfinex-derivatives","SOLF0:USTF0",1743809060618,8.21845177,122.5,122.47,47.56682516]
["bitfinex-derivatives","SOLF0:USTF0",1743809060813,8.21845177,122.5,122.47,18.90682516]
["bitfinex-derivatives","SOLF0:USTF0",1743809061008,8.21845177,122.5,122.47,47.56682516]
["bitfinex-derivatives","SOLF0:USTF0",1743809061318,8.21845177,122.5,122.47,10.73852516]
["bitfinex-derivatives","SOLF0:USTF0",1743809061618,8.21845177,122.5,122.47,39.39852516]
["bitfinex-derivatives","SOLF0:USTF0",1743809062223,18.84388752,122.49,122.47,0.06173764]
["bitfinex-derivatives","SOLF0:USTF0",1743809062517,8.1671,122.49,122.47,0.06173764]
["bitfinex-derivatives","SOLF0:USTF0",1743809063119,0.05175177,122.5,122.47,0.06173764]
["bitfinex-derivatives","SOLF0:USTF0",1743809063120,0.05175177,122.5,122.47,39.41852516]
["bitfinex-derivatives","SOLF0:USTF0",1743809063915,10.72853929,122.5,122.47,0.06173764]
["bitfinex-derivatives","SOLF0:USTF0",1743809064311,8.1677,122.48,122.47,0.06173764]
["bitfinex-derivatives","SOLF0:USTF0",1743809064515,18.84448752,122.48,122.47,0.06173764]
["bitfinex-derivatives","SOLF0:USTF0",1743809065318,108.0,122.47,122.39,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743809065519,10.67678752,122.46,122.41,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743809065919,108.0,122.47,122.41,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743809066111,108.0,122.47,122.41,39.59678752]
["bitfinex-derivatives","SOLF0:USTF0",1743809066420,0.05366215,122.45,122.41,39.59678752]
["bitfinex-derivatives","SOLF0:USTF0",1743809066817,0.05366215,122.45,122.41,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743809067025,8.22366215,122.45,122.41,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743809068718,8.1704,122.44,122.41,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743809069119,0.05366215,122.45,122.42,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743809070029,8.22376215,122.45,122.42,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743809070325,0.05366215,122.45,122.41,39.59678752]
["bitfinex-derivatives","SOLF0:USTF0",1743809071029,8.1707,122.44,122.41,39.59678752]
["bitfinex-derivatives","SOLF0:USTF0",1743809071823,0.05366215,122.45,122.41,39.59678752]
["bitfinex-derivatives","SOLF0:USTF0",1743809072027,8.1711,122.43,122.41,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743809072224,0.05366215,122.45,122.38,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743809072225,10.73044967,122.45,122.38,41.70808752]
["bitfinex-derivatives","SOLF0:USTF0",1743809072421,10.67678752,122.45,122.38,41.70808752]
["bitfinex-derivatives","SOLF0:USTF0",1743809072623,0.05808242,122.43,122.39,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743809072927,0.05808242,122.43,122.38,12.74808752]
["bitfinex-derivatives","SOLF0:USTF0",1743809073223,0.05808242,122.43,122.39,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743809073628,8.1721,122.42,122.39,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743809073817,0.05808242,122.43,122.39,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743809074022,0.05808242,122.43,122.4,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743809074430,8.22948242,122.43,122.4,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743809075731,8.1717,122.42,122.4,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743809076033,0.05808242,122.43,122.39,37.1334]
["bitfinex-derivatives","SOLF0:USTF0",1743809076332,0.05808242,122.43,122.4,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743809077432,8.1723,122.41,122.4,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743809078031,8.1723,122.41,122.39,10.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1743809078230,8.1723,122.41,122.39,39.65678752]
["bitfinex-derivatives","SOLF0:USTF0",1743809079234,8.172,122.42,122.39,39.65678752]
["bitfinex-derivatives","SOLF0:USTF0",1743809081936,8.22938242,122.43,122.39,47.83008752]
["bitfinex-derivatives","SOLF0:USTF0",1743809082133,0.05808242,122.43,122.39,39.65678752]
["bitfinex-derivatives","SOLF0:USTF0",1743809082632,8.172,122.42,122.39,39.65678752]
["bitfinex-derivatives","SOLF0:USTF0",1743809083242,8.172,122.42,122.39,47.91664884]
["bitfinex-derivatives","SOLF0:USTF0",1743809084143,8.172,122.42,122.39,39.74304884]
["bitfinex-derivatives","SOLF0:USTF0",1743809084742,8.1724,122.41,122.39,39.74304884]
["bitfinex-derivatives","SOLF0:USTF0",1743809090550,8.1724,122.41,122.39,39.74340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809094547,8.173,122.4,122.39,39.74340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809097252,8.1718,122.42,122.39,39.74340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809097745,8.1718,122.42,122.39,47.91700441]
["bitfinex-derivatives","SOLF0:USTF0",1743809099650,10.82148683,122.43,122.38,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809099951,10.82148683,122.43,122.38,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743809100655,10.82148683,122.43,122.38,36.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743809101045,8.1721,122.42,122.38,36.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743809101562,8.1721,122.42,122.39,8.1736]
["bitfinex-derivatives","SOLF0:USTF0",1743809102056,8.1721,122.42,122.38,36.9938]
["bitfinex-derivatives","SOLF0:USTF0",1743809102245,8.1721,122.42,122.38,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743809103044,18.99278683,122.43,122.39,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1743809103455,8.1717,122.42,122.38,36.994]
["bitfinex-derivatives","SOLF0:USTF0",1743809103851,8.1717,122.42,122.38,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743809104150,8.1717,122.42,122.39,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1743809105850,18.99278683,122.43,122.39,18.93670441]
["bitfinex-derivatives","SOLF0:USTF0",1743809106056,0.05808242,122.43,122.39,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809106258,0.05808242,122.43,122.39,12.84060441]
["bitfinex-derivatives","SOLF0:USTF0",1743809106559,0.05808242,122.43,122.41,18.93570441]
["bitfinex-derivatives","SOLF0:USTF0",1743809106856,0.05808242,122.43,122.41,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743809107353,8.22918242,122.43,122.41,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743809110152,8.1717,122.42,122.41,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743809110455,8.1717,122.42,122.39,41.60060441]
["bitfinex-derivatives","SOLF0:USTF0",1743809111358,8.1717,122.42,122.39,49.77420441]
["bitfinex-derivatives","SOLF0:USTF0",1743809111660,8.22928242,122.43,122.39,41.60060441]
["bitfinex-derivatives","SOLF0:USTF0",1743809111960,8.22928242,122.43,122.4,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1743809119567,0.05808242,122.43,122.41,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1743809120058,0.05808242,122.43,122.42,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743809120250,0.05808242,122.43,122.42,36.8917]
["bitfinex-derivatives","SOLF0:USTF0",1743809120454,0.05808242,122.43,122.42,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743809132473,8.22908242,122.43,122.42,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743809132672,0.05808242,122.43,122.39,41.54060441]
["bitfinex-derivatives","SOLF0:USTF0",1743809132863,0.05808242,122.43,122.39,39.46340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809133472,8.172,122.42,122.39,47.63670441]
["bitfinex-derivatives","SOLF0:USTF0",1743809133667,0.05808242,122.43,122.39,39.46340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809133872,0.05808242,122.43,122.38,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743809134174,13.68842079,122.42,122.38,36.874]
["bitfinex-derivatives","SOLF0:USTF0",1743809134374,8.1722,122.42,122.38,36.874]
["bitfinex-derivatives","SOLF0:USTF0",1743809134674,8.22948242,122.43,122.39,8.1731]
["bitfinex-derivatives","SOLF0:USTF0",1743809134972,8.22948242,122.43,122.39,18.93650441]
["bitfinex-derivatives","SOLF0:USTF0",1743809136674,8.1719,122.42,122.39,18.93650441]
["bitfinex-derivatives","SOLF0:USTF0",1743809137178,8.1719,122.42,122.39,47.63650441]
["bitfinex-derivatives","SOLF0:USTF0",1743809139472,8.1719,122.42,122.39,36.8731]
["bitfinex-derivatives","SOLF0:USTF0",1743809139867,8.1725,122.41,122.38,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809140066,10.76340441,122.41,122.36,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743809140268,10.76340441,122.41,122.35,41.59690441]
["bitfinex-derivatives","SOLF0:USTF0",1743809140571,8.1747,122.38,122.35,41.59690441]
["bitfinex-derivatives","SOLF0:USTF0",1743809141170,8.1777,122.33,122.32,137.63211524]
["bitfinex-derivatives","SOLF0:USTF0",1743809141375,16.26358808,122.36,122.32,137.63211524]
["bitfinex-derivatives","SOLF0:USTF0",1743809141672,0.05200972,122.34,122.32,136.21014]
["bitfinex-derivatives","SOLF0:USTF0",1743809141873,0.05200972,122.34,122.32,146.97354441]
["bitfinex-derivatives","SOLF0:USTF0",1743809142074,0.05200972,122.34,122.33,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743809144175,8.1752,122.37,122.33,37.2777]
["bitfinex-derivatives","SOLF0:USTF0",1743809144365,8.1752,122.37,122.34,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809144876,8.1752,122.37,122.35,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743809145070,8.1746,122.38,122.35,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743809145272,0.05160211,122.37,122.35,29.15225979]
["bitfinex-derivatives","SOLF0:USTF0",1743809145669,8.22670211,122.37,122.35,29.15225979]
["bitfinex-derivatives","SOLF0:USTF0",1743809146387,0.05160211,122.37,122.35,29.15225979]
["bitfinex-derivatives","SOLF0:USTF0",1743809147373,0.05160211,122.37,122.35,0.05225979]
["bitfinex-derivatives","SOLF0:USTF0",1743809147578,10.76340441,122.36,122.35,0.05225979]
["bitfinex-derivatives","SOLF0:USTF0",1743809147877,18.93910441,122.36,122.35,0.05225979]
["bitfinex-derivatives","SOLF0:USTF0",1743809148677,8.1757,122.36,122.35,0.05225979]
["bitfinex-derivatives","SOLF0:USTF0",1743809148880,8.22690211,122.37,122.35,0.05225979]
["bitfinex-derivatives","SOLF0:USTF0",1743809149471,8.1757,122.36,122.35,0.05225979]
["bitfinex-derivatives","SOLF0:USTF0",1743809149672,0.05160211,122.37,122.35,0.05225979]
["bitfinex-derivatives","SOLF0:USTF0",1743809150380,8.1757,122.36,122.35,0.05225979]
["bitfinex-derivatives","SOLF0:USTF0",1743809151280,8.22680211,122.37,122.35,0.05225979]
["bitfinex-derivatives","SOLF0:USTF0",1743809152192,8.1757,122.36,122.35,0.05225979]
["bitfinex-derivatives","SOLF0:USTF0",1743809152665,0.05160211,122.37,122.35,0.05225979]
["bitfinex-derivatives","SOLF0:USTF0",1743809152882,8.22700211,122.37,122.35,0.05225979]
["bitfinex-derivatives","SOLF0:USTF0",1743809153280,0.05160211,122.37,122.35,0.05225979]
["bitfinex-derivatives","SOLF0:USTF0",1743809153983,8.1757,122.36,122.35,0.05225979]
["bitfinex-derivatives","SOLF0:USTF0",1743809162882,24.81022644,122.36,122.28,12.88890441]
["bitfinex-derivatives","SOLF0:USTF0",1743809163075,31.1726,122.38,122.28,12.88890441]
["bitfinex-derivatives","SOLF0:USTF0",1743809163076,10.76340441,122.34,122.28,39.82340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809163492,8.178,122.33,122.29,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1743809164190,0.06053841,122.32,122.29,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1743809164691,0.06053841,122.32,122.3,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809164875,0.06053841,122.32,122.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743809165080,0.06053841,122.32,122.31,37.239]
["bitfinex-derivatives","SOLF0:USTF0",1743809165280,12.93600441,122.38,122.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743809165477,12.93600441,122.38,122.33,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809165692,8.1753,122.37,122.33,18.94070441]
["bitfinex-derivatives","SOLF0:USTF0",1743809166484,0.05713393,122.36,122.34,0.06250413]
["bitfinex-derivatives","SOLF0:USTF0",1743809167800,8.23283393,122.36,122.34,0.06250413]
["bitfinex-derivatives","SOLF0:USTF0",1743809168187,0.05713393,122.36,122.34,0.06250413]
["bitfinex-derivatives","SOLF0:USTF0",1743809168991,8.23293393,122.36,122.34,0.06250413]
["bitfinex-derivatives","SOLF0:USTF0",1743809171998,0.05713393,122.36,122.34,0.06250413]
["bitfinex-derivatives","SOLF0:USTF0",1743809172195,0.05713393,122.36,122.34,29.08250413]
["bitfinex-derivatives","SOLF0:USTF0",1743809173697,8.23293393,122.36,122.34,29.08250413]
["bitfinex-derivatives","SOLF0:USTF0",1743809173897,0.05713393,122.36,122.34,29.08250413]
["bitfinex-derivatives","SOLF0:USTF0",1743809174395,8.23313393,122.36,122.34,29.08250413]
["bitfinex-derivatives","SOLF0:USTF0",1743809175396,8.1763,122.35,122.34,29.08250413]
["bitfinex-derivatives","SOLF0:USTF0",1743809177198,8.1763,122.35,122.34,0.06250413]
["bitfinex-derivatives","SOLF0:USTF0",1743809178198,14.06017647,122.35,122.34,0.06250413]
["bitfinex-derivatives","SOLF0:USTF0",1743809186604,13.89707017,122.35,122.34,0.06250413]
["bitfinex-derivatives","SOLF0:USTF0",1743809187207,42.83707017,122.35,122.34,0.06250413]
["bitfinex-derivatives","SOLF0:USTF0",1743809187411,34.66077017,122.35,122.28,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809187606,16.48417458,122.34,122.28,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809187805,5.72077017,122.33,122.28,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809188006,10.76340441,122.34,122.28,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809188306,8.1794,122.31,122.28,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809190707,8.1794,122.31,122.28,18.94420441]
["bitfinex-derivatives","SOLF0:USTF0",1743809192311,8.23830491,122.32,122.28,18.94420441]
["bitfinex-derivatives","SOLF0:USTF0",1743809192514,8.23830491,122.32,122.29,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1743809193011,8.23830491,122.32,122.28,18.94410441]
["bitfinex-derivatives","SOLF0:USTF0",1743809194916,0.05970491,122.32,122.3,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809195117,0.05970491,122.32,122.3,39.68340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809195415,0.05970491,122.32,122.31,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1743809196016,0.05970491,122.32,122.31,18.94240441]
["bitfinex-derivatives","SOLF0:USTF0",1743809197910,0.05970491,122.32,122.31,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809200516,0.05970491,122.32,122.31,18.94240441]
["bitfinex-derivatives","SOLF0:USTF0",1743809201518,0.05970491,122.32,122.31,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809201713,0.05970491,122.32,122.3,47.86280441]
["bitfinex-derivatives","SOLF0:USTF0",1743809202612,0.05970491,122.32,122.3,37.0994]
["bitfinex-derivatives","SOLF0:USTF0",1743809202819,0.05970491,122.32,122.3,47.86280441]
["bitfinex-derivatives","SOLF0:USTF0",1743809214327,0.05970491,122.32,122.3,39.68340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809216630,0.05970491,122.32,122.3,47.86290441]
["bitfinex-derivatives","SOLF0:USTF0",1743809219132,8.179,122.31,122.28,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743809219528,0.05970491,122.32,122.28,39.52340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809219832,8.23830491,122.32,122.29,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1743809220021,8.23830491,122.32,122.28,39.52340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809220222,8.23830491,122.32,122.28,47.70390441]
["bitfinex-derivatives","SOLF0:USTF0",1743809220935,0.05970491,122.32,122.29,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1743809221634,0.05970491,122.32,122.3,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809222835,2.1701,122.36,122.31,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743809223022,5.72838886,122.35,122.34,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809223226,5.72838886,122.35,122.34,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809223725,8.1753,122.37,122.34,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809223927,5.7842216,122.36,122.34,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809224235,0.05591058,122.36,122.34,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809227541,0.05591058,122.36,122.34,47.72030441]
["bitfinex-derivatives","SOLF0:USTF0",1743809228439,0.05591058,122.36,122.35,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809236858,0.05591058,122.36,122.35,18.93970441]
["bitfinex-derivatives","SOLF0:USTF0",1743809239271,0.05591058,122.36,122.35,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809239468,0.05591058,122.36,122.34,36.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743809239658,0.05591058,122.36,122.34,47.72020441]
["bitfinex-derivatives","SOLF0:USTF0",1743809239849,0.05591058,122.36,122.34,36.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743809240354,0.05591058,122.36,122.35,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809242867,0.05591058,122.36,122.34,36.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743809243364,0.05591058,122.36,122.35,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809243572,0.05591058,122.36,122.34,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809244768,8.23191058,122.36,122.34,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809246882,0.05591058,122.36,122.34,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809248077,8.23161058,122.36,122.34,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809248775,0.05591058,122.36,122.34,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809249776,8.23161058,122.36,122.34,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809250579,8.1763,122.35,122.34,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809251276,8.1763,122.35,122.34,39.48340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809251668,8.1763,122.35,122.34,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743809254572,8.177,122.34,122.33,0.05561651]
["bitfinex-derivatives","SOLF0:USTF0",1743809258277,108.0,122.33,122.24,363.22704]
["bitfinex-derivatives","SOLF0:USTF0",1743809258577,10.76340441,122.3,122.25,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809258777,10.76340441,122.3,122.25,39.96340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809258965,8.1797,122.3,122.25,39.96340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809259162,8.1797,122.3,122.25,176.17354441]
["bitfinex-derivatives","SOLF0:USTF0",1743809259368,10.76340441,122.32,122.27,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809259578,0.05838016,122.29,122.28,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743809260577,0.05838016,122.29,122.26,39.96340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809261277,8.1811,122.28,122.26,39.96340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809261674,0.05838016,122.29,122.26,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743809261879,0.05838016,122.29,122.24,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809262077,0.05838016,122.29,122.24,39.96340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809262975,0.05838016,122.29,122.26,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809263180,8.23938016,122.29,122.26,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809263476,0.05838016,122.29,122.26,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809263978,8.1811,122.28,122.26,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809265568,8.1811,122.28,122.25,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743809267173,8.1811,122.28,122.25,37.363]
["bitfinex-derivatives","SOLF0:USTF0",1743809267677,8.1811,122.28,122.25,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743809268377,8.23898016,122.29,122.25,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743809269072,8.23898016,122.29,122.25,37.363]
["bitfinex-derivatives","SOLF0:USTF0",1743809269374,8.23898016,122.29,122.25,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743809269980,8.23898016,122.29,122.26,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809269981,0.05838016,122.29,122.26,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809270982,0.05838016,122.29,122.26,18.94540441]
["bitfinex-derivatives","SOLF0:USTF0",1743809271184,0.05838016,122.29,122.26,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809271375,0.05838016,122.29,122.27,8.1813]
["bitfinex-derivatives","SOLF0:USTF0",1743809271576,0.05838016,122.29,122.28,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743809277384,0.05838016,122.29,122.28,37.341]
["bitfinex-derivatives","SOLF0:USTF0",1743809277784,15.06090441,122.33,122.28,48.10440441]
["bitfinex-derivatives","SOLF0:USTF0",1743809278176,8.1787,122.32,122.29,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1743809279078,0.06266128,122.32,122.29,8.23671661]
["bitfinex-derivatives","SOLF0:USTF0",1743809280581,0.06266128,122.32,122.3,8.1796]
["bitfinex-derivatives","SOLF0:USTF0",1743809281787,0.06266128,122.32,122.31,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743809282886,0.06266128,122.32,122.31,37.259]
["bitfinex-derivatives","SOLF0:USTF0",1743809283587,0.06266128,122.32,122.31,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743809284989,0.06266128,122.32,122.31,37.259]
["bitfinex-derivatives","SOLF0:USTF0",1743809289692,0.06266128,122.32,122.31,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743809291394,0.06266128,122.32,122.3,8.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743809291590,0.06266128,122.32,122.3,37.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743809293593,0.06266128,122.32,122.29,10.81982102]
["bitfinex-derivatives","SOLF0:USTF0",1743809293594,10.76340441,122.31,122.29,0.05641661]
["bitfinex-derivatives","SOLF0:USTF0",1743809293781,34.7555937,122.3,122.23,365.0947]
["bitfinex-derivatives","SOLF0:USTF0",1743809293986,10.76340441,122.28,122.22,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809294185,8.1824,122.26,122.22,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809294493,8.1824,122.26,122.24,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809294691,8.1824,122.26,122.22,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809294995,8.24511058,122.26,122.22,18.94840441]
["bitfinex-derivatives","SOLF0:USTF0",1743809295196,8.24511058,122.26,122.22,48.02840441]
["bitfinex-derivatives","SOLF0:USTF0",1743809295392,0.06271058,122.26,122.22,48.02840441]
["bitfinex-derivatives","SOLF0:USTF0",1743809295598,10.82611499,122.26,122.21,136.21014]
["bitfinex-derivatives","SOLF0:USTF0",1743809295787,10.76340441,122.24,122.21,136.21014]
["bitfinex-derivatives","SOLF0:USTF0",1743809295989,8.185,122.22,122.21,136.21014]
["bitfinex-derivatives","SOLF0:USTF0",1743809298194,8.185,122.22,122.19,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809300998,29.25757232,122.23,122.15,8.1895]
["bitfinex-derivatives","SOLF0:USTF0",1743809301203,29.25757232,122.23,122.14,1.42389525]
["bitfinex-derivatives","SOLF0:USTF0",1743809301204,10.76340441,122.22,122.16,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809301503,8.1883,122.18,122.16,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809301892,0.05821258,122.2,122.16,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809302499,8.1884,122.17,122.16,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809302700,10.82161699,122.2,122.16,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809303090,8.1881,122.18,122.16,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809303690,10.82161699,122.2,122.15,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809303888,10.76340441,122.2,122.13,37.4709]
["bitfinex-derivatives","SOLF0:USTF0",1743809304102,29.33421609,122.19,122.14,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809304399,8.189,122.17,122.13,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809304901,8.1891,122.16,122.13,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809305098,10.82279934,122.18,122.12,40.04340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809305303,10.76340441,122.18,122.12,40.04340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809305503,0.05527411,122.16,122.12,40.04340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809305804,0.05527411,122.16,122.12,48.23470441]
["bitfinex-derivatives","SOLF0:USTF0",1743809306200,0.05527411,122.16,122.14,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809306703,0.05527411,122.16,122.15,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743809306903,10.76340441,122.21,122.15,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743809307090,10.76340441,122.21,122.17,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809307497,10.76340441,122.21,122.17,18.95110441]
["bitfinex-derivatives","SOLF0:USTF0",1743809308092,0.05180271,122.2,122.18,0.05347391]
["bitfinex-derivatives","SOLF0:USTF0",1743809308598,0.05180271,122.2,122.18,8.24117391]
["bitfinex-derivatives","SOLF0:USTF0",1743809308899,0.05180271,122.2,122.18,37.52117391]
["bitfinex-derivatives","SOLF0:USTF0",1743809309405,0.05180271,122.2,122.18,29.33347391]
["bitfinex-derivatives","SOLF0:USTF0",1743809311205,0.05180271,122.2,122.18,37.52107391]
["bitfinex-derivatives","SOLF0:USTF0",1743809316105,0.05180271,122.2,122.18,37.46107391]
["bitfinex-derivatives","SOLF0:USTF0",1743809317709,0.05180271,122.2,122.18,29.27347391]
["bitfinex-derivatives","SOLF0:USTF0",1743809318209,0.05180271,122.2,122.19,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1743809319409,0.05180271,122.2,122.19,18.95040441]
["bitfinex-derivatives","SOLF0:USTF0",1743809319603,0.05180271,122.2,122.19,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809321311,0.05180271,122.2,122.19,18.95040441]
["bitfinex-derivatives","SOLF0:USTF0",1743809322109,0.05180271,122.2,122.19,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809322616,0.05180271,122.2,122.19,18.95040441]
["bitfinex-derivatives","SOLF0:USTF0",1743809322915,0.05180271,122.2,122.19,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809325817,0.05180271,122.2,122.19,18.95040441]
["bitfinex-derivatives","SOLF0:USTF0",1743809328222,15.17160441,122.26,122.21,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1743809328428,12.92710441,122.26,122.21,48.06890441]
["bitfinex-derivatives","SOLF0:USTF0",1743809328923,8.1834,122.25,122.22,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1743809329324,8.24328415,122.25,122.22,8.24438097]
["bitfinex-derivatives","SOLF0:USTF0",1743809329624,8.24328415,122.25,122.22,0.05938097]
["bitfinex-derivatives","SOLF0:USTF0",1743809330121,8.1837,122.24,122.22,0.05938097]
["bitfinex-derivatives","SOLF0:USTF0",1743809333226,8.24328415,122.25,122.22,0.05938097]
["bitfinex-derivatives","SOLF0:USTF0",1743809334824,8.1838,122.24,122.22,0.05938097]
["bitfinex-derivatives","SOLF0:USTF0",1743809336221,8.24318415,122.25,122.22,0.05938097]
["bitfinex-derivatives","SOLF0:USTF0",1743809337230,8.1837,122.24,122.22,0.05938097]
["bitfinex-derivatives","SOLF0:USTF0",1743809337735,0.05988415,122.25,122.22,10.82278538]
["bitfinex-derivatives","SOLF0:USTF0",1743809337940,0.05988415,122.25,122.24,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809338142,0.05988415,122.25,122.24,39.82340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809338943,0.05988415,122.25,122.24,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743809339135,0.05988415,122.25,122.22,29.13938097]
["bitfinex-derivatives","SOLF0:USTF0",1743809340145,8.1837,122.24,122.22,29.13938097]
["bitfinex-derivatives","SOLF0:USTF0",1743809341041,8.24338415,122.25,122.22,29.13938097]
["bitfinex-derivatives","SOLF0:USTF0",1743809341341,0.05988415,122.25,122.22,39.90278538]
["bitfinex-derivatives","SOLF0:USTF0",1743809341656,0.05988415,122.25,122.24,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809342143,0.05988415,122.25,122.24,18.94710441]
["bitfinex-derivatives","SOLF0:USTF0",1743809342338,0.05988415,122.25,122.22,0.05938097]
["bitfinex-derivatives","SOLF0:USTF0",1743809343641,0.05988415,122.25,122.22,10.82278538]
["bitfinex-derivatives","SOLF0:USTF0",1743809343842,0.05988415,122.25,122.22,19.00748538]
["bitfinex-derivatives","SOLF0:USTF0",1743809343843,8.24328415,122.25,122.22,19.00748538]
["bitfinex-derivatives","SOLF0:USTF0",1743809344043,0.05988415,122.25,122.22,10.82278538]
["bitfinex-derivatives","SOLF0:USTF0",1743809345145,0.05988415,122.25,122.23,8.1841]
["bitfinex-derivatives","SOLF0:USTF0",1743809345351,2.2724,122.3,122.24,40.00340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809345646,2.2724,122.3,122.26,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809345845,8.1807,122.29,122.27,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743809346642,8.23595213,122.29,122.27,29.3010777]
["bitfinex-derivatives","SOLF0:USTF0",1743809348154,8.181,122.28,122.27,29.3010777]
["bitfinex-derivatives","SOLF0:USTF0",1743809348633,8.181,122.28,122.27,0.0610777]
["bitfinex-derivatives","SOLF0:USTF0",1743809350053,10.76340441,122.27,122.23,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743809350751,8.1837,122.24,122.23,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743809357349,8.1837,122.24,122.22,0.05331024]
["bitfinex-derivatives","SOLF0:USTF0",1743809357547,8.1837,122.24,122.22,29.19331024]
["bitfinex-derivatives","SOLF0:USTF0",1743809358954,8.24488702,122.25,122.22,48.14171465]
["bitfinex-derivatives","SOLF0:USTF0",1743809359152,0.06158702,122.25,122.22,39.95671465]
["bitfinex-derivatives","SOLF0:USTF0",1743809359454,8.1837,122.24,122.22,39.95671465]
["bitfinex-derivatives","SOLF0:USTF0",1743809361755,8.24498702,122.25,122.22,39.95671465]
["bitfinex-derivatives","SOLF0:USTF0",1743809361960,0.06158702,122.25,122.22,39.95671465]
["bitfinex-derivatives","SOLF0:USTF0",1743809362456,8.1837,122.24,122.22,39.95671465]
["bitfinex-derivatives","SOLF0:USTF0",1743809362758,0.06158702,122.25,122.22,39.95671465]
["bitfinex-derivatives","SOLF0:USTF0",1743809363058,8.24478702,122.25,122.22,39.95671465]
["bitfinex-derivatives","SOLF0:USTF0",1743809363559,8.24478702,122.25,122.22,48.14171465]
["bitfinex-derivatives","SOLF0:USTF0",1743809364462,8.24478702,122.25,122.22,39.95671465]
["bitfinex-derivatives","SOLF0:USTF0",1743809365367,0.06158702,122.25,122.23,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809365661,0.06158702,122.25,122.24,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809366052,0.06158702,122.25,122.24,18.94710441]
["bitfinex-derivatives","SOLF0:USTF0",1743809367659,0.06158702,122.25,122.24,48.02710441]
["bitfinex-derivatives","SOLF0:USTF0",1743809368761,294.46,122.31,122.24,39.84340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809368959,10.76340441,122.33,122.27,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809369165,5.70865757,122.32,122.29,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809369351,12.98290441,122.34,122.29,39.88340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809369653,5.70609108,122.33,122.29,39.88340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809369854,5.70609108,122.32,122.29,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743809370050,10.76340441,122.31,122.3,0.05651944]
["bitfinex-derivatives","SOLF0:USTF0",1743809370258,8.1801,122.3,122.27,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743809370562,8.1801,122.3,122.29,0.05853721]
["bitfinex-derivatives","SOLF0:USTF0",1743809370862,8.23460365,122.3,122.29,0.05853721]
["bitfinex-derivatives","SOLF0:USTF0",1743809371260,0.05450365,122.3,122.29,0.05853721]
["bitfinex-derivatives","SOLF0:USTF0",1743809371864,8.23420365,122.3,122.29,0.05853721]
["bitfinex-derivatives","SOLF0:USTF0",1743809374764,0.05450365,122.3,122.29,0.05853721]
["bitfinex-derivatives","SOLF0:USTF0",1743809377571,0.05450365,122.3,122.29,8.23883721]
["bitfinex-derivatives","SOLF0:USTF0",1743809379069,0.05450365,122.3,122.29,0.05853721]
["bitfinex-derivatives","SOLF0:USTF0",1743809379773,0.05450365,122.3,122.29,8.23883721]
["bitfinex-derivatives","SOLF0:USTF0",1743809380068,0.05450365,122.3,122.29,0.05853721]
["bitfinex-derivatives","SOLF0:USTF0",1743809382973,0.05450365,122.3,122.29,8.23883721]
["bitfinex-derivatives","SOLF0:USTF0",1743809384267,0.05450365,122.3,122.29,37.29883721]
["bitfinex-derivatives","SOLF0:USTF0",1743809384874,0.05450365,122.3,122.29,29.11853721]
["bitfinex-derivatives","SOLF0:USTF0",1743809388372,8.23420365,122.3,122.29,29.11853721]
["bitfinex-derivatives","SOLF0:USTF0",1743809388670,18.99760806,122.3,122.29,0.05853721]
["bitfinex-derivatives","SOLF0:USTF0",1743809388868,8.1817,122.27,122.26,39.82340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809389260,10.81790806,122.3,122.24,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809389465,8.183,122.25,122.24,39.80340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809389660,13.01650441,122.3,122.24,39.80340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809389977,8.1827,122.26,122.24,39.80340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809390378,8.1827,122.26,122.24,39.86309204]
["bitfinex-derivatives","SOLF0:USTF0",1743809390779,8.182,122.27,122.24,39.86309204]
["bitfinex-derivatives","SOLF0:USTF0",1743809396683,8.182,122.27,122.24,48.04669204]
["bitfinex-derivatives","SOLF0:USTF0",1743809397483,8.182,122.27,122.24,37.28328763]
["bitfinex-derivatives","SOLF0:USTF0",1743809397783,8.182,122.27,122.24,48.04669204]
["bitfinex-derivatives","SOLF0:USTF0",1743809398581,8.182,122.27,122.25,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743809400775,8.23544218,122.28,122.25,37.1829]
["bitfinex-derivatives","SOLF0:USTF0",1743809400988,0.05414218,122.28,122.26,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809401186,0.05414218,122.28,122.27,8.1817]
["bitfinex-derivatives","SOLF0:USTF0",1743809401495,0.05414218,122.28,122.26,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809401785,0.05414218,122.28,122.26,18.94530441]
["bitfinex-derivatives","SOLF0:USTF0",1743809402486,0.05414218,122.28,122.27,8.1817]
["bitfinex-derivatives","SOLF0:USTF0",1743809402688,0.05414218,122.28,122.26,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809404086,0.05414218,122.28,122.27,8.1817]
["bitfinex-derivatives","SOLF0:USTF0",1743809407988,0.05414218,122.28,122.26,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809408193,0.05414218,122.28,122.26,18.94540441]
["bitfinex-derivatives","SOLF0:USTF0",1743809410694,0.05414218,122.28,122.27,8.1817]
["bitfinex-derivatives","SOLF0:USTF0",1743809412183,2.2531,122.33,122.28,18.94410441]
["bitfinex-derivatives","SOLF0:USTF0",1743809412382,5.70781373,122.32,122.29,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743809412678,2.2531,122.33,122.29,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743809412881,5.70824338,122.32,122.29,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743809413083,2.2531,122.33,122.29,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743809413283,8.1792,122.31,122.29,28.97734662]
["bitfinex-derivatives","SOLF0:USTF0",1743809413894,0.06051571,122.32,122.29,37.15764662]
["bitfinex-derivatives","SOLF0:USTF0",1743809414279,8.1791,122.31,122.29,28.97734662]
["bitfinex-derivatives","SOLF0:USTF0",1743809414890,8.23921571,122.32,122.29,37.15764662]
["bitfinex-derivatives","SOLF0:USTF0",1743809418999,8.1791,122.31,122.29,28.97734662]
["bitfinex-derivatives","SOLF0:USTF0",1743809420699,0.06051571,122.32,122.29,28.97734662]
["bitfinex-derivatives","SOLF0:USTF0",1743809421593,8.1791,122.31,122.29,28.97734662]
["bitfinex-derivatives","SOLF0:USTF0",1743809423000,0.06051571,122.32,122.29,28.97734662]
["bitfinex-derivatives","SOLF0:USTF0",1743809423702,8.23941571,122.32,122.29,37.15724662]
["bitfinex-derivatives","SOLF0:USTF0",1743809425504,8.1794,122.31,122.29,28.97734662]
["bitfinex-derivatives","SOLF0:USTF0",1743809425694,0.06051571,122.32,122.29,28.97734662]
["bitfinex-derivatives","SOLF0:USTF0",1743809429199,8.1797,122.3,122.29,28.97734662]
["bitfinex-derivatives","SOLF0:USTF0",1743809431512,8.179,122.31,122.29,37.15764662]
["bitfinex-derivatives","SOLF0:USTF0",1743809431703,8.179,122.31,122.29,28.97734662]
["bitfinex-derivatives","SOLF0:USTF0",1743809433706,8.23921571,122.32,122.29,37.15764662]
["bitfinex-derivatives","SOLF0:USTF0",1743809433909,5.70807604,122.31,122.29,37.15764662]
["bitfinex-derivatives","SOLF0:USTF0",1743809434109,0.06051571,122.32,122.29,28.97734662]
["bitfinex-derivatives","SOLF0:USTF0",1743809434301,13.8874417,122.31,122.29,28.97734662]
["bitfinex-derivatives","SOLF0:USTF0",1743809434504,8.1794,122.31,122.29,28.97734662]
["bitfinex-derivatives","SOLF0:USTF0",1743809435708,0.06051571,122.32,122.3,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1743809436012,0.06051571,122.32,122.3,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809436212,0.06051571,122.32,122.29,28.97734662]
["bitfinex-derivatives","SOLF0:USTF0",1743809436611,8.1794,122.31,122.29,28.97734662]
["bitfinex-derivatives","SOLF0:USTF0",1743809437514,0.06051571,122.32,122.29,28.97734662]
["bitfinex-derivatives","SOLF0:USTF0",1743809437515,8.1797,122.3,122.29,28.97734662]
["bitfinex-derivatives","SOLF0:USTF0",1743809440014,8.1793,122.31,122.29,28.97734662]
["bitfinex-derivatives","SOLF0:USTF0",1743809444914,0.06051571,122.32,122.29,28.97734662]
["bitfinex-derivatives","SOLF0:USTF0",1743809445122,5.71646307,122.31,122.29,28.97734662]
["bitfinex-derivatives","SOLF0:USTF0",1743809445323,0.06051571,122.32,122.29,28.97734662]
["bitfinex-derivatives","SOLF0:USTF0",1743809445522,8.1797,122.3,122.29,28.97734662]
["bitfinex-derivatives","SOLF0:USTF0",1743809447220,13.89958095,122.3,122.29,28.97734662]
["bitfinex-derivatives","SOLF0:USTF0",1743809454325,8.1797,122.3,122.29,28.97734662]
["bitfinex-derivatives","SOLF0:USTF0",1743809454520,13.90498453,122.3,122.29,28.97734662]
["bitfinex-derivatives","SOLF0:USTF0",1743809455929,5.72528453,122.3,122.29,28.97734662]
["bitfinex-derivatives","SOLF0:USTF0",1743809458731,5.72528453,122.3,122.29,37.15764662]
["bitfinex-derivatives","SOLF0:USTF0",1743809459529,0.06051571,122.32,122.3,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1743809459727,5.72424804,122.31,122.29,39.74075103]
["bitfinex-derivatives","SOLF0:USTF0",1743809460030,0.06051571,122.32,122.29,39.74075103]
["bitfinex-derivatives","SOLF0:USTF0",1743809460217,5.72583752,122.31,122.29,39.74075103]
["bitfinex-derivatives","SOLF0:USTF0",1743809460420,5.7257583,122.3,122.29,39.74075103]
["bitfinex-derivatives","SOLF0:USTF0",1743809460621,8.179,122.31,122.29,47.92105103]
["bitfinex-derivatives","SOLF0:USTF0",1743809462233,8.23921571,122.32,122.29,47.92105103]
["bitfinex-derivatives","SOLF0:USTF0",1743809462426,5.72756529,122.31,122.29,47.92105103]
["bitfinex-derivatives","SOLF0:USTF0",1743809462728,5.72760261,122.3,122.29,37.15764662]
["bitfinex-derivatives","SOLF0:USTF0",1743809463030,5.72760261,122.3,122.29,28.97734662]
["bitfinex-derivatives","SOLF0:USTF0",1743809466035,5.72760261,122.3,122.29,37.15764662]
["bitfinex-derivatives","SOLF0:USTF0",1743809466936,0.06051571,122.32,122.3,8.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743809467237,5.72766962,122.31,122.3,8.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743809469332,5.72766962,122.31,122.29,47.92085103]
["bitfinex-derivatives","SOLF0:USTF0",1743809469533,0.06051571,122.32,122.29,39.74075103]
["bitfinex-derivatives","SOLF0:USTF0",1743809469728,5.72780858,122.31,122.29,39.74075103]
["bitfinex-derivatives","SOLF0:USTF0",1743809470028,0.06051571,122.32,122.29,39.74075103]
["bitfinex-derivatives","SOLF0:USTF0",1743809470230,5.7278189,122.31,122.29,39.74075103]
["bitfinex-derivatives","SOLF0:USTF0",1743809470435,0.06051571,122.32,122.29,47.92075103]
["bitfinex-derivatives","SOLF0:USTF0",1743809470631,5.72768142,122.31,122.29,47.92075103]
["bitfinex-derivatives","SOLF0:USTF0",1743809470832,0.06051571,122.32,122.29,47.92075103]
["bitfinex-derivatives","SOLF0:USTF0",1743809471139,5.72767292,122.31,122.29,39.74075103]
["bitfinex-derivatives","SOLF0:USTF0",1743809471339,0.06051571,122.32,122.3,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1743809471538,5.72741563,122.31,122.3,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1743809472041,5.72741563,122.31,122.29,47.92075103]
["bitfinex-derivatives","SOLF0:USTF0",1743809472233,8.23891571,122.32,122.29,47.92075103]
["bitfinex-derivatives","SOLF0:USTF0",1743809472433,5.72718849,122.31,122.29,47.92075103]
["bitfinex-derivatives","SOLF0:USTF0",1743809472734,8.23891571,122.32,122.29,47.92075103]
["bitfinex-derivatives","SOLF0:USTF0",1743809472926,5.72712077,122.31,122.29,37.15734662]
["bitfinex-derivatives","SOLF0:USTF0",1743809473126,8.23891571,122.32,122.29,37.15734662]
["bitfinex-derivatives","SOLF0:USTF0",1743809473340,16.49049136,122.31,122.29,0.05734662]
["bitfinex-derivatives","SOLF0:USTF0",1743809473639,5.72708695,122.3,122.29,0.05734662]
["bitfinex-derivatives","SOLF0:USTF0",1743809474343,13.90525634,122.3,122.29,0.05734662]
["bitfinex-derivatives","SOLF0:USTF0",1743809475032,8.1818,122.27,122.24,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809475232,8.1818,122.27,122.24,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809475433,10.76340441,122.29,122.24,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809475634,5.72094762,122.28,122.24,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809475833,13.90284762,122.27,122.24,47.72670441]
["bitfinex-derivatives","SOLF0:USTF0",1743809476032,8.1819,122.27,122.24,47.72670441]
["bitfinex-derivatives","SOLF0:USTF0",1743809476333,8.1824,122.26,122.24,0.06031234]
["bitfinex-derivatives","SOLF0:USTF0",1743809476632,5.71719962,122.25,122.24,0.06031234]
["bitfinex-derivatives","SOLF0:USTF0",1743809477246,8.183,122.25,122.24,0.06031234]
["bitfinex-derivatives","SOLF0:USTF0",1743809477443,13.89538688,122.25,122.24,0.06031234]
["bitfinex-derivatives","SOLF0:USTF0",1743809478246,8.183,122.25,122.24,0.06031234]
["bitfinex-derivatives","SOLF0:USTF0",1743809482951,16.46113604,122.25,122.19,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809483154,13.01980441,122.25,122.19,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809483745,8.1854,122.22,122.19,18.95010441]
["bitfinex-derivatives","SOLF0:USTF0",1743809484065,0.05582804,122.22,122.19,10.81487266]
["bitfinex-derivatives","SOLF0:USTF0",1743809484465,8.1859,122.21,122.19,10.81487266]
["bitfinex-derivatives","SOLF0:USTF0",1743809485270,0.05582804,122.22,122.19,10.81487266]
["bitfinex-derivatives","SOLF0:USTF0",1743809485271,8.24112804,122.22,122.19,10.81487266]
["bitfinex-derivatives","SOLF0:USTF0",1743809485466,0.05582804,122.22,122.19,0.05146825]
["bitfinex-derivatives","SOLF0:USTF0",1743809486164,8.1864,122.2,122.19,0.05146825]
["bitfinex-derivatives","SOLF0:USTF0",1743809486867,8.1881,122.18,122.15,47.73280441]
["bitfinex-derivatives","SOLF0:USTF0",1743809487370,15.09350441,122.21,122.15,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809487971,0.06013902,122.19,122.16,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1743809488170,0.06013902,122.19,122.17,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809488564,0.06013902,122.19,122.17,18.95170441]
["bitfinex-derivatives","SOLF0:USTF0",1743809488767,0.06013902,122.19,122.17,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809488969,0.06013902,122.19,122.17,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809489172,0.06013902,122.19,122.18,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1743809490475,8.1847,122.23,122.2,8.186]
["bitfinex-derivatives","SOLF0:USTF0",1743809490675,8.1847,122.23,122.2,18.94940441]
["bitfinex-derivatives","SOLF0:USTF0",1743809491771,8.23620544,122.23,122.2,19.00105775]
["bitfinex-derivatives","SOLF0:USTF0",1743809492676,0.05150544,122.23,122.2,19.00105775]
["bitfinex-derivatives","SOLF0:USTF0",1743809492977,0.05150544,122.23,122.2,47.78105775]
["bitfinex-derivatives","SOLF0:USTF0",1743809493478,8.23600544,122.23,122.2,47.78105775]
["bitfinex-derivatives","SOLF0:USTF0",1743809494078,0.05150544,122.23,122.2,47.78105775]
["bitfinex-derivatives","SOLF0:USTF0",1743809494287,0.05150544,122.23,122.2,37.01765334]
["bitfinex-derivatives","SOLF0:USTF0",1743809494468,10.81490985,122.23,122.2,0.05165334]
["bitfinex-derivatives","SOLF0:USTF0",1743809494868,8.1857,122.21,122.2,0.05165334]
["bitfinex-derivatives","SOLF0:USTF0",1743809500681,8.1854,122.22,122.2,0.05165334]
["bitfinex-derivatives","SOLF0:USTF0",1743809503581,8.1854,122.22,122.2,8.23795334]
["bitfinex-derivatives","SOLF0:USTF0",1743809504284,18.99950985,122.23,122.2,8.23795334]
["bitfinex-derivatives","SOLF0:USTF0",1743809504584,8.185,122.22,122.2,0.05165334]
["bitfinex-derivatives","SOLF0:USTF0",1743809505086,10.81490985,122.23,122.2,0.05165334]
["bitfinex-derivatives","SOLF0:USTF0",1743809505778,8.1857,122.21,122.2,0.05165334]
["bitfinex-derivatives","SOLF0:USTF0",1743809505978,10.81490985,122.23,122.2,0.05165334]
["bitfinex-derivatives","SOLF0:USTF0",1743809506180,8.1854,122.22,122.2,0.05165334]
["bitfinex-derivatives","SOLF0:USTF0",1743809507283,18.99960985,122.23,122.2,0.05165334]
["bitfinex-derivatives","SOLF0:USTF0",1743809508085,8.1851,122.22,122.2,0.05165334]
["bitfinex-derivatives","SOLF0:USTF0",1743809508788,0.05150544,122.23,122.2,0.05165334]
["bitfinex-derivatives","SOLF0:USTF0",1743809509001,0.05150544,122.23,122.22,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809509291,0.05150544,122.23,122.22,39.56340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809509790,0.05150544,122.23,122.22,47.74840441]
["bitfinex-derivatives","SOLF0:USTF0",1743809511290,0.05150544,122.23,122.22,39.56340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809511591,0.05150544,122.23,122.22,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743809512090,8.23590544,122.23,122.22,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743809512294,8.23590544,122.23,122.2,39.61505775]
["bitfinex-derivatives","SOLF0:USTF0",1743809512594,0.05150544,122.23,122.2,28.85165334]
["bitfinex-derivatives","SOLF0:USTF0",1743809512988,0.05150544,122.23,122.2,0.05165334]
["bitfinex-derivatives","SOLF0:USTF0",1743809513193,8.1854,122.22,122.2,0.05165334]
["bitfinex-derivatives","SOLF0:USTF0",1743809515194,0.05150544,122.23,122.2,0.05165334]
["bitfinex-derivatives","SOLF0:USTF0",1743809515793,8.1854,122.22,122.2,0.05165334]
["bitfinex-derivatives","SOLF0:USTF0",1743809517192,8.23620544,122.23,122.2,8.23805334]
["bitfinex-derivatives","SOLF0:USTF0",1743809522803,8.1851,122.22,122.2,0.05165334]
["bitfinex-derivatives","SOLF0:USTF0",1743809523601,8.23620544,122.23,122.2,8.23795334]
["bitfinex-derivatives","SOLF0:USTF0",1743809524204,8.1851,122.22,122.2,0.05165334]
["bitfinex-derivatives","SOLF0:USTF0",1743809528803,8.23610544,122.23,122.2,8.23775334]
["bitfinex-derivatives","SOLF0:USTF0",1743809529204,8.1851,122.22,122.2,8.23775334]
["bitfinex-derivatives","SOLF0:USTF0",1743809531309,8.1851,122.22,122.2,0.05165334]
["bitfinex-derivatives","SOLF0:USTF0",1743809532012,8.1851,122.22,122.2,8.23795334]
["bitfinex-derivatives","SOLF0:USTF0",1743809532705,0.05150544,122.23,122.2,0.05165334]
["bitfinex-derivatives","SOLF0:USTF0",1743809532905,16.48271445,122.22,122.2,0.05165334]
["bitfinex-derivatives","SOLF0:USTF0",1743809533105,5.719093,122.21,122.2,0.05165334]
["bitfinex-derivatives","SOLF0:USTF0",1743809534109,13.904793,122.21,122.2,0.05165334]
["bitfinex-derivatives","SOLF0:USTF0",1743809549527,8.1877,122.19,122.16,39.56340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809549728,12.94430441,122.22,122.16,39.56340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809549916,5.70765587,122.21,122.16,39.56340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809550118,12.94430441,122.22,122.16,39.56340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809550316,5.70736648,122.21,122.16,39.56340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809550522,12.94430441,122.22,122.16,39.56340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809550825,8.1878,122.18,122.16,39.56340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809551125,0.05710642,122.2,122.16,39.56340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809551317,8.24390642,122.2,122.16,39.56340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809551515,0.05710642,122.2,122.16,39.56340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809551921,8.24380642,122.2,122.17,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1743809553722,8.24380642,122.2,122.16,47.75230441]
["bitfinex-derivatives","SOLF0:USTF0",1743809554833,8.187,122.19,122.16,47.75230441]
["bitfinex-derivatives","SOLF0:USTF0",1743809556737,8.187,122.19,122.16,18.95230441]
["bitfinex-derivatives","SOLF0:USTF0",1743809556933,8.187,122.19,122.17,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743809561436,8.187,122.19,122.17,36.9882]
["bitfinex-derivatives","SOLF0:USTF0",1743809561738,8.187,122.19,122.17,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743809565343,8.187,122.19,122.16,18.95200441]
["bitfinex-derivatives","SOLF0:USTF0",1743809565534,16.47526851,122.18,122.1,33.2654]
["bitfinex-derivatives","SOLF0:USTF0",1743809565736,5.7118641,122.17,122.12,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809565933,0.05893867,122.15,122.12,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809566437,8.24903867,122.15,122.12,18.95480441]
["bitfinex-derivatives","SOLF0:USTF0",1743809566845,8.24903867,122.15,122.13,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743809570743,0.05893867,122.15,122.13,36.9911]
["bitfinex-derivatives","SOLF0:USTF0",1743809570945,0.05893867,122.15,122.13,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743809572048,8.24863867,122.15,122.13,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743809572344,0.05893867,122.15,122.09,1.42453641]
["bitfinex-derivatives","SOLF0:USTF0",1743809572535,8.1929,122.11,122.07,21.01800441]
["bitfinex-derivatives","SOLF0:USTF0",1743809573047,0.05414798,122.1,122.07,21.01800441]
["bitfinex-derivatives","SOLF0:USTF0",1743809573644,0.05414798,122.1,122.07,49.81800441]
["bitfinex-derivatives","SOLF0:USTF0",1743809574147,0.05414798,122.1,122.08,8.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743809575042,0.05414798,122.1,122.09,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809575348,12.89070441,122.17,122.09,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809575544,5.69914907,122.16,122.11,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809575743,8.1898,122.15,122.12,8.1917]
["bitfinex-derivatives","SOLF0:USTF0",1743809576242,8.1893,122.16,122.12,8.24661701]
["bitfinex-derivatives","SOLF0:USTF0",1743809576447,0.05707059,122.15,122.12,8.24661701]
["bitfinex-derivatives","SOLF0:USTF0",1743809577148,8.24687059,122.15,122.12,8.24661701]
["bitfinex-derivatives","SOLF0:USTF0",1743809577538,8.24687059,122.15,122.12,0.05491701]
["bitfinex-derivatives","SOLF0:USTF0",1743809579049,8.1906,122.14,122.12,0.05491701]
["bitfinex-derivatives","SOLF0:USTF0",1743809579454,0.05707059,122.15,122.12,0.05491701]
["bitfinex-derivatives","SOLF0:USTF0",1743809579757,8.1908,122.14,122.12,0.05491701]
["bitfinex-derivatives","SOLF0:USTF0",1743809579950,0.05707059,122.15,122.12,0.05491701]
["bitfinex-derivatives","SOLF0:USTF0",1743809580258,8.24707059,122.15,122.12,0.05491701]
["bitfinex-derivatives","SOLF0:USTF0",1743809580757,8.24707059,122.15,122.12,8.24661701]
["bitfinex-derivatives","SOLF0:USTF0",1743809581058,0.05707059,122.15,122.13,39.56340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809581250,0.05707059,122.15,122.13,41.69450441]
["bitfinex-derivatives","SOLF0:USTF0",1743809581449,0.05707059,122.15,122.13,49.88530441]
["bitfinex-derivatives","SOLF0:USTF0",1743809581654,0.05707059,122.15,122.13,41.69450441]
["bitfinex-derivatives","SOLF0:USTF0",1743809582157,0.05707059,122.15,122.13,49.88530441]
["bitfinex-derivatives","SOLF0:USTF0",1743809582340,0.05707059,122.15,122.13,41.69450441]
["bitfinex-derivatives","SOLF0:USTF0",1743809582653,0.05707059,122.15,122.13,12.89450441]
["bitfinex-derivatives","SOLF0:USTF0",1743809582854,10.76340441,122.21,122.14,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743809583056,5.69839127,122.2,122.15,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809583253,8.1871,122.19,122.15,18.95260441]
["bitfinex-derivatives","SOLF0:USTF0",1743809583551,8.1871,122.19,122.15,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809583855,8.1869,122.2,122.16,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1743809584047,0.05876305,122.18,122.16,8.24344059]
["bitfinex-derivatives","SOLF0:USTF0",1743809584859,0.05876305,122.18,122.17,47.75180441]
["bitfinex-derivatives","SOLF0:USTF0",1743809588854,0.05876305,122.18,122.17,39.56340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809590762,0.05876305,122.18,122.17,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809591064,0.05876305,122.18,122.17,39.56340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809592856,0.05876305,122.18,122.17,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743809593054,0.05876305,122.18,122.16,0.05454059]
["bitfinex-derivatives","SOLF0:USTF0",1743809594061,8.1884,122.17,122.16,0.05454059]
["bitfinex-derivatives","SOLF0:USTF0",1743809600168,0.05876305,122.18,122.16,0.05454059]
["bitfinex-derivatives","SOLF0:USTF0",1743809600169,8.24676305,122.18,122.16,0.05454059]
["bitfinex-derivatives","SOLF0:USTF0",1743809604982,8.1884,122.17,122.16,0.05454059]
["bitfinex-derivatives","SOLF0:USTF0",1743809605574,8.24676305,122.18,122.16,0.05454059]
["bitfinex-derivatives","SOLF0:USTF0",1743809606275,8.1884,122.17,122.16,0.05454059]
["bitfinex-derivatives","SOLF0:USTF0",1743809612577,8.24676305,122.18,122.16,0.05454059]
["bitfinex-derivatives","SOLF0:USTF0",1743809616180,8.1884,122.17,122.16,0.05454059]
["bitfinex-derivatives","SOLF0:USTF0",1743809618980,8.24676305,122.18,122.16,0.05454059]
["bitfinex-derivatives","SOLF0:USTF0",1743809620184,5.70368746,122.17,122.16,0.05454059]
["bitfinex-derivatives","SOLF0:USTF0",1743809620883,8.24676305,122.18,122.16,0.05454059]
["bitfinex-derivatives","SOLF0:USTF0",1743809621286,5.7057416,122.17,122.16,0.05454059]
["bitfinex-derivatives","SOLF0:USTF0",1743809621684,13.8941416,122.17,122.16,0.05454059]
["bitfinex-derivatives","SOLF0:USTF0",1743809624384,0.05876305,122.18,122.16,0.05454059]
["bitfinex-derivatives","SOLF0:USTF0",1743809624587,0.05876305,122.18,122.17,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809627685,8.186,122.21,122.17,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809627988,2.2252,122.25,122.19,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809628287,5.4606443,122.24,122.21,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809628485,2.2252,122.25,122.21,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809628691,5.45874563,122.24,122.21,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809628986,8.1848,122.23,122.21,39.60039447]
["bitfinex-derivatives","SOLF0:USTF0",1743809630175,8.185,122.22,122.21,39.60039447]
["bitfinex-derivatives","SOLF0:USTF0",1743809630687,0.05700267,122.24,122.21,39.60039447]
["bitfinex-derivatives","SOLF0:USTF0",1743809630986,8.1849,122.23,122.21,39.60039447]
["bitfinex-derivatives","SOLF0:USTF0",1743809633289,8.185,122.22,122.21,39.60039447]
["bitfinex-derivatives","SOLF0:USTF0",1743809634190,8.1847,122.23,122.21,39.60039447]
["bitfinex-derivatives","SOLF0:USTF0",1743809634394,0.05700267,122.24,122.21,39.60039447]
["bitfinex-derivatives","SOLF0:USTF0",1743809634886,8.185,122.22,122.21,39.60039447]
["bitfinex-derivatives","SOLF0:USTF0",1743809636087,8.1845,122.23,122.21,39.60039447]
["bitfinex-derivatives","SOLF0:USTF0",1743809641497,8.185,122.22,122.21,39.60039447]
["bitfinex-derivatives","SOLF0:USTF0",1743809641689,8.185,122.22,122.21,0.05699006]
["bitfinex-derivatives","SOLF0:USTF0",1743809655003,8.1847,122.23,122.21,0.05699006]
["bitfinex-derivatives","SOLF0:USTF0",1743809655205,0.05700267,122.24,122.21,0.05699006]
["bitfinex-derivatives","SOLF0:USTF0",1743809655604,8.185,122.22,122.21,0.05699006]
["bitfinex-derivatives","SOLF0:USTF0",1743809657902,8.185,122.22,122.21,28.83699006]
["bitfinex-derivatives","SOLF0:USTF0",1743809659815,8.185,122.22,122.21,0.05699006]
["bitfinex-derivatives","SOLF0:USTF0",1743809660118,8.1877,122.18,122.17,391.78]
["bitfinex-derivatives","SOLF0:USTF0",1743809660308,8.1877,122.18,122.17,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743809662020,8.1877,122.18,122.16,10.82571466]
["bitfinex-derivatives","SOLF0:USTF0",1743809662208,8.1884,122.17,122.16,10.82571466]
["bitfinex-derivatives","SOLF0:USTF0",1743809662416,8.1884,122.17,122.16,39.60571466]
["bitfinex-derivatives","SOLF0:USTF0",1743809662721,8.1884,122.17,122.16,10.82571466]
["bitfinex-derivatives","SOLF0:USTF0",1743809662917,8.1884,122.17,122.16,28.84231025]
["bitfinex-derivatives","SOLF0:USTF0",1743809666330,8.1884,122.17,122.16,0.06231025]
["bitfinex-derivatives","SOLF0:USTF0",1743809666531,0.06152379,122.19,122.16,10.82571466]
["bitfinex-derivatives","SOLF0:USTF0",1743809667118,8.1879,122.18,122.16,10.82571466]
["bitfinex-derivatives","SOLF0:USTF0",1743809669534,8.24892379,122.19,122.16,10.82571466]
["bitfinex-derivatives","SOLF0:USTF0",1743809671341,8.1877,122.18,122.16,10.82571466]
["bitfinex-derivatives","SOLF0:USTF0",1743809672937,0.06152379,122.19,122.16,10.82571466]
["bitfinex-derivatives","SOLF0:USTF0",1743809673127,0.06152379,122.19,122.18,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809673327,0.06152379,122.19,122.18,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809673736,8.24852379,122.19,122.18,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809679240,0.06152379,122.19,122.18,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809679935,0.06152379,122.19,122.18,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809680144,0.06152379,122.19,122.18,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809686332,0.06152379,122.19,122.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743809686532,0.06152379,122.19,122.18,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809702249,8.1854,122.22,122.18,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809702448,8.1854,122.22,122.2,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809702743,8.1854,122.22,122.21,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743809703756,5.47093,122.22,122.2,0.06182877]
["bitfinex-derivatives","SOLF0:USTF0",1743809703958,0.05982671,122.23,122.2,0.06182877]
["bitfinex-derivatives","SOLF0:USTF0",1743809704148,5.47087438,122.22,122.2,0.06182877]
["bitfinex-derivatives","SOLF0:USTF0",1743809704349,8.1857,122.21,122.2,0.06182877]
["bitfinex-derivatives","SOLF0:USTF0",1743809707062,8.1853,122.22,122.2,0.06182877]
["bitfinex-derivatives","SOLF0:USTF0",1743809708557,8.24462671,122.23,122.2,10.82523318]
["bitfinex-derivatives","SOLF0:USTF0",1743809708757,0.05982671,122.23,122.2,10.82523318]
["bitfinex-derivatives","SOLF0:USTF0",1743809709964,8.24432671,122.23,122.2,10.82523318]
["bitfinex-derivatives","SOLF0:USTF0",1743809714763,0.05982671,122.23,122.2,10.82523318]
["bitfinex-derivatives","SOLF0:USTF0",1743809717560,0.05982671,122.23,122.22,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809717761,0.05982671,122.23,122.22,39.52340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809725275,12.84540441,122.29,122.22,39.52340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809725583,5.46106205,122.28,122.24,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809725780,2.082,122.29,122.25,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743809726085,8.182,122.27,122.25,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743809726581,8.23549832,122.27,122.25,28.81211746]
["bitfinex-derivatives","SOLF0:USTF0",1743809728686,0.05349832,122.27,122.25,28.81211746]
["bitfinex-derivatives","SOLF0:USTF0",1743809729790,0.05349832,122.27,122.25,0.05211746]
["bitfinex-derivatives","SOLF0:USTF0",1743809730089,8.1823,122.26,122.25,0.05211746]
["bitfinex-derivatives","SOLF0:USTF0",1743809751501,18.94340441,122.26,122.18,39.52340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809751798,10.76340441,122.23,122.18,39.52340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809752304,5.73,122.21,122.2,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809752604,10.82035681,122.22,122.19,0.05255669]
["bitfinex-derivatives","SOLF0:USTF0",1743809753005,5.7307,122.2,122.19,0.05255669]
["bitfinex-derivatives","SOLF0:USTF0",1743809755309,5.7318,122.17,122.16,136.21014]
["bitfinex-derivatives","SOLF0:USTF0",1743809755609,10.76340441,122.2,122.13,39.52340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809755805,10.76340441,122.2,122.13,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743809756103,10.76340441,122.18,122.13,39.52340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809756498,0.05338265,122.17,122.14,0.05973015]
["bitfinex-derivatives","SOLF0:USTF0",1743809756797,5.7332,122.15,122.14,0.05973015]
["bitfinex-derivatives","SOLF0:USTF0",1743809762007,5.7327,122.16,122.14,0.05973015]
["bitfinex-derivatives","SOLF0:USTF0",1743809763513,5.7328,122.15,122.14,0.05973015]
["bitfinex-derivatives","SOLF0:USTF0",1743809772621,5.7324,122.16,122.14,0.05973015]
["bitfinex-derivatives","SOLF0:USTF0",1743809772924,0.05338265,122.17,122.15,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809773115,0.05338265,122.17,122.16,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809789921,2.2319,122.21,122.16,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809790129,12.99610441,122.23,122.18,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809790330,12.99610441,122.23,122.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743809790533,15.25450441,122.23,122.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743809791027,0.05318315,122.22,122.19,0.05921109]
["bitfinex-derivatives","SOLF0:USTF0",1743809791228,10.76340441,122.21,122.19,0.05921109]
["bitfinex-derivatives","SOLF0:USTF0",1743809791421,5.7304,122.2,122.19,0.05921109]
["bitfinex-derivatives","SOLF0:USTF0",1743809802038,5.7318,122.17,122.16,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743809804040,5.79087978,122.18,122.16,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809805229,5.7318,122.17,122.16,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809805946,5.7318,122.17,122.16,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743809811947,10.76340441,122.17,122.15,0.05257496]
["bitfinex-derivatives","SOLF0:USTF0",1743809812146,49.81080441,122.17,122.09,171.33766488]
["bitfinex-derivatives","SOLF0:USTF0",1743809812340,5.7345,122.12,122.09,182.10106929]
["bitfinex-derivatives","SOLF0:USTF0",1743809813045,5.734,122.13,122.09,210.86106929]
["bitfinex-derivatives","SOLF0:USTF0",1743809813434,0.06195204,122.12,122.11,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809813635,5.7326,122.16,122.11,39.52340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809813834,5.7326,122.16,122.13,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809814037,5.79442382,122.15,122.13,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809814238,5.79442382,122.15,122.13,10.81615513]
["bitfinex-derivatives","SOLF0:USTF0",1743809814529,5.79442382,122.15,122.14,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743809814731,0.06152382,122.15,122.14,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743809817447,5.79432382,122.15,122.14,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743809817848,0.06152382,122.15,122.14,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743809821648,5.79432382,122.15,122.14,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743809821851,0.06152382,122.15,122.13,10.81615513]
["bitfinex-derivatives","SOLF0:USTF0",1743809822450,5.7333,122.14,122.13,10.81615513]
["bitfinex-derivatives","SOLF0:USTF0",1743809822746,5.7333,122.14,122.13,0.05275072]
["bitfinex-derivatives","SOLF0:USTF0",1743809838965,5.79452382,122.15,122.13,0.05275072]
["bitfinex-derivatives","SOLF0:USTF0",1743809839156,5.79452382,122.15,122.14,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809846175,5.7333,122.14,122.13,0.05275072]
["bitfinex-derivatives","SOLF0:USTF0",1743809877219,5.79452382,122.15,122.13,28.83275072]
["bitfinex-derivatives","SOLF0:USTF0",1743809877512,5.79452382,122.15,122.13,39.59615513]
["bitfinex-derivatives","SOLF0:USTF0",1743809878415,5.7333,122.14,122.13,39.59615513]
["bitfinex-derivatives","SOLF0:USTF0",1743809880517,5.79462382,122.15,122.13,39.59615513]
["bitfinex-derivatives","SOLF0:USTF0",1743809880818,0.06152382,122.15,122.13,39.59615513]
["bitfinex-derivatives","SOLF0:USTF0",1743809882015,5.7333,122.14,122.13,39.59615513]
["bitfinex-derivatives","SOLF0:USTF0",1743809882317,0.06152382,122.15,122.13,39.59615513]
["bitfinex-derivatives","SOLF0:USTF0",1743809882721,5.79462382,122.15,122.13,39.59615513]
["bitfinex-derivatives","SOLF0:USTF0",1743809884214,5.7333,122.14,122.13,39.59615513]
["bitfinex-derivatives","SOLF0:USTF0",1743809884519,0.06152382,122.15,122.13,39.59615513]
["bitfinex-derivatives","SOLF0:USTF0",1743809884815,5.79462382,122.15,122.13,39.59615513]
["bitfinex-derivatives","SOLF0:USTF0",1743809885018,0.06152382,122.15,122.13,39.59615513]
["bitfinex-derivatives","SOLF0:USTF0",1743809885819,5.7333,122.14,122.13,39.59615513]
["bitfinex-derivatives","SOLF0:USTF0",1743809886717,5.7333,122.14,122.13,0.05275072]
["bitfinex-derivatives","SOLF0:USTF0",1743809888619,5.7351,122.1,122.09,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809888822,5.7351,122.1,122.09,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809890817,0.05278309,122.11,122.09,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809891517,0.05278309,122.11,122.09,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809891718,5.78778309,122.11,122.1,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743809895524,5.7351,122.1,122.09,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809895723,0.05278309,122.11,122.08,28.80868561]
["bitfinex-derivatives","SOLF0:USTF0",1743809896225,5.7356,122.09,122.08,0.02868561]
["bitfinex-derivatives","SOLF0:USTF0",1743809898030,5.7356,122.09,122.05,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809898031,10.76340441,122.1,122.05,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809899128,5.737,122.06,122.05,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809901229,5.7375,122.05,122.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743809901423,5.7375,122.05,122.04,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809901627,5.79747653,122.05,122.04,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809901833,5.79747653,122.05,122.04,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809902931,0.05997653,122.05,122.04,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809903629,0.05997653,122.05,122.04,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809903832,0.05997653,122.05,122.04,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809906335,0.05997653,122.05,122.04,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743809906532,0.05997653,122.05,122.04,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809907732,0.05997653,122.05,122.04,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809907942,0.05997653,122.05,122.04,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809915944,2.0842,122.11,122.04,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809916245,2.0842,122.11,122.06,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809916541,5.7353,122.1,122.07,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743809917142,5.79818361,122.1,122.07,28.83997653]
["bitfinex-derivatives","SOLF0:USTF0",1743809917436,0.06288361,122.1,122.08,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809917637,0.06288361,122.1,122.09,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809918733,0.06288361,122.1,122.08,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809918933,5.7357,122.09,122.08,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809919647,0.06288361,122.1,122.08,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809920546,0.06288361,122.1,122.07,39.60338094]
["bitfinex-derivatives","SOLF0:USTF0",1743809920735,0.06288361,122.1,122.07,28.83997653]
["bitfinex-derivatives","SOLF0:USTF0",1743809921047,5.7358,122.09,122.07,28.83997653]
["bitfinex-derivatives","SOLF0:USTF0",1743809924047,5.7361,122.08,122.07,28.83997653]
["bitfinex-derivatives","SOLF0:USTF0",1743809924344,0.06288361,122.1,122.07,28.83997653]
["bitfinex-derivatives","SOLF0:USTF0",1743809924544,5.79828361,122.1,122.07,28.83997653]
["bitfinex-derivatives","SOLF0:USTF0",1743809924738,0.06288361,122.1,122.07,28.83997653]
["bitfinex-derivatives","SOLF0:USTF0",1743809925545,5.7356,122.09,122.07,39.60338094]
["bitfinex-derivatives","SOLF0:USTF0",1743809927549,5.79828361,122.1,122.07,39.60338094]
["bitfinex-derivatives","SOLF0:USTF0",1743809931769,5.7357,122.09,122.07,39.60338094]
["bitfinex-derivatives","SOLF0:USTF0",1743809931968,0.06288361,122.1,122.07,39.60338094]
["bitfinex-derivatives","SOLF0:USTF0",1743809932359,5.79818361,122.1,122.07,39.60338094]
["bitfinex-derivatives","SOLF0:USTF0",1743809938767,5.7356,122.09,122.07,39.60338094]
["bitfinex-derivatives","SOLF0:USTF0",1743809939371,5.79828361,122.1,122.07,39.60338094]
["bitfinex-derivatives","SOLF0:USTF0",1743809939671,5.79828361,122.1,122.08,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809941068,0.06288361,122.1,122.08,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809941274,0.06288361,122.1,122.09,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809950175,5.79798361,122.1,122.09,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809950376,0.06288361,122.1,122.07,0.05997653]
["bitfinex-derivatives","SOLF0:USTF0",1743809950771,5.7361,122.08,122.07,0.05997653]
["bitfinex-derivatives","SOLF0:USTF0",1743809964890,10.76340441,122.09,122.03,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809965395,5.738,122.04,122.03,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809965685,10.76340441,122.09,122.03,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809966091,5.7379,122.05,122.03,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809966690,5.738,122.04,122.03,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809969090,5.7377,122.05,122.03,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809969690,0.05212431,122.07,122.03,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809970386,5.738,122.04,122.03,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809972492,0.05212431,122.07,122.03,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809973082,5.738,122.04,122.03,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809976694,5.7384,122.03,122.02,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743809976895,5.7384,122.03,122.02,39.56340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809978697,0.05750519,122.04,122.02,39.56340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809979205,5.7384,122.03,122.02,39.56340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809979491,0.05750519,122.04,122.02,39.56340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809979896,5.79570519,122.04,122.02,39.56340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809982099,5.7384,122.03,122.02,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809982299,0.05750519,122.04,122.02,39.56340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809982600,5.79570519,122.04,122.02,39.56340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809982899,0.05750519,122.04,122.02,39.56340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809983999,5.79550519,122.04,122.02,39.56340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809985304,0.05750519,122.04,122.02,39.56340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809991308,5.79570519,122.04,122.02,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809991507,5.79570519,122.04,122.02,39.56340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809993313,0.05750519,122.04,122.02,39.56340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809993702,0.05750519,122.04,122.02,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809998117,5.79550519,122.04,122.02,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743809998415,5.79550519,122.04,122.02,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743809998618,0.05750519,122.04,122.02,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810002518,0.05750519,122.04,122.03,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743810009416,0.05750519,122.04,122.02,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810009923,5.79570519,122.04,122.02,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810010222,0.05750519,122.04,122.02,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810012914,0.05750519,122.04,122.02,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743810013220,5.79570519,122.04,122.02,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743810013420,0.05750519,122.04,122.02,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743810015024,0.05750519,122.04,121.98,3.60897888]
["bitfinex-derivatives","SOLF0:USTF0",1743810015218,0.05750519,122.04,121.99,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810015418,10.76340441,122.05,121.99,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810015628,0.06286477,122.03,122.01,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810016011,0.06286477,122.03,122.01,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810031340,2.145,122.1,122.01,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810031638,5.7361,122.08,122.05,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810031837,5.7361,122.08,122.06,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743810032539,5.79717747,122.08,122.06,28.8338428]
["bitfinex-derivatives","SOLF0:USTF0",1743810032737,0.06107747,122.08,122.06,28.8338428]
["bitfinex-derivatives","SOLF0:USTF0",1743810034543,5.79717747,122.08,122.06,28.8338428]
["bitfinex-derivatives","SOLF0:USTF0",1743810035137,0.06107747,122.08,122.06,28.8338428]
["bitfinex-derivatives","SOLF0:USTF0",1743810035331,0.06107747,122.08,122.07,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810036142,0.06107747,122.08,122.06,39.59724721]
["bitfinex-derivatives","SOLF0:USTF0",1743810037252,0.06107747,122.08,122.07,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810039858,4.2986,122.13,122.07,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810040053,2.0911,122.15,122.11,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810040252,5.7339,122.13,122.11,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810040653,2.0911,122.15,122.11,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810041059,5.78767835,122.14,122.12,0.0627617]
["bitfinex-derivatives","SOLF0:USTF0",1743810041447,5.78767835,122.14,122.12,10.82616611]
["bitfinex-derivatives","SOLF0:USTF0",1743810041654,0.05417835,122.14,122.13,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810062175,0.05417835,122.14,122.12,0.0627617]
["bitfinex-derivatives","SOLF0:USTF0",1743810062367,0.05417835,122.14,122.12,28.8227617]
["bitfinex-derivatives","SOLF0:USTF0",1743810062873,5.7337,122.13,122.12,28.8227617]
["bitfinex-derivatives","SOLF0:USTF0",1743810067673,5.7337,122.13,122.12,0.0627617]
["bitfinex-derivatives","SOLF0:USTF0",1743810067872,5.7347,122.11,122.1,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743810068068,5.7347,122.11,122.09,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743810069172,5.79466633,122.11,122.09,28.81713104]
["bitfinex-derivatives","SOLF0:USTF0",1743810069572,5.7351,122.1,122.09,28.81713104]
["bitfinex-derivatives","SOLF0:USTF0",1743810069771,5.7351,122.1,122.09,0.05713104]
["bitfinex-derivatives","SOLF0:USTF0",1743810070578,5.7361,122.08,122.07,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743810076682,5.7358,122.09,122.07,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743810077081,5.7358,122.09,122.06,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810077282,5.7358,122.09,122.06,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810077579,5.7361,122.08,122.06,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810077775,10.76340441,122.09,122.04,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810077976,5.7366,122.07,122.04,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810078177,5.7366,122.07,122.04,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810078378,5.7366,122.07,122.04,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810078980,5.7366,122.07,122.04,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810079184,5.7366,122.07,122.04,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810079984,5.7372,122.06,122.04,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810080669,7.9475,122.07,122.04,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810082573,2.17650284,122.08,122.04,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810082777,0.05160284,122.08,122.06,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810082977,2.1905,122.1,122.06,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810083178,0.05349077,122.08,122.06,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810088593,0.05349077,122.08,122.04,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810088790,5.7367,122.07,122.04,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810089096,5.79200876,122.07,122.04,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810089495,0.05530876,122.07,122.04,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810089693,0.05530876,122.07,122.06,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810091683,0.05530876,122.07,122.04,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810092691,5.79200876,122.07,122.04,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810095095,5.7371,122.06,122.04,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810095491,0.05530876,122.07,122.04,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810095697,10.81871317,122.07,122.02,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810095897,10.76340441,122.07,122.02,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810096090,5.7381,122.04,122.02,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810097289,5.7377,122.05,122.02,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810097696,5.79555837,122.06,122.04,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810098498,0.05835837,122.06,122.04,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810098986,0.05835837,122.06,122.05,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743810099187,5.79555837,122.06,122.05,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743810105705,5.79555837,122.06,122.04,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810108001,0.05835837,122.06,122.04,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810110101,0.05835837,122.06,122.04,12.94900441]
["bitfinex-derivatives","SOLF0:USTF0",1743810113301,5.79555837,122.06,122.04,12.94900441]
["bitfinex-derivatives","SOLF0:USTF0",1743810113605,0.05835837,122.06,122.04,12.94900441]
["bitfinex-derivatives","SOLF0:USTF0",1743810113806,5.7354,122.1,122.04,12.94900441]
["bitfinex-derivatives","SOLF0:USTF0",1743810114008,5.7354,122.1,122.07,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810114306,5.7354,122.1,122.07,39.54340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810115206,5.79021637,122.1,122.07,39.60525434]
["bitfinex-derivatives","SOLF0:USTF0",1743810115407,0.05481637,122.1,122.07,10.82525434]
["bitfinex-derivatives","SOLF0:USTF0",1743810115604,10.81822078,122.1,122.07,0.06184993]
["bitfinex-derivatives","SOLF0:USTF0",1743810115803,5.7361,122.08,122.07,0.06184993]
["bitfinex-derivatives","SOLF0:USTF0",1743810124102,5.7359,122.09,122.07,0.06184993]
["bitfinex-derivatives","SOLF0:USTF0",1743810124511,0.05481637,122.1,122.07,0.06184993]
["bitfinex-derivatives","SOLF0:USTF0",1743810124706,5.7361,122.08,122.07,0.06184993]
["bitfinex-derivatives","SOLF0:USTF0",1743810127620,5.7358,122.09,122.07,0.06184993]
["bitfinex-derivatives","SOLF0:USTF0",1743810127814,5.7358,122.09,122.07,10.82525434]
["bitfinex-derivatives","SOLF0:USTF0",1743810128007,5.7358,122.09,122.07,39.60525434]
["bitfinex-derivatives","SOLF0:USTF0",1743810132116,5.79021637,122.1,122.07,39.60525434]
["bitfinex-derivatives","SOLF0:USTF0",1743810133614,0.05481637,122.1,122.07,45.34175434]
["bitfinex-derivatives","SOLF0:USTF0",1743810134116,0.05481637,122.1,122.08,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810135524,5.79001637,122.1,122.08,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810136116,0.05481637,122.1,122.09,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810145326,4.4409,122.15,122.09,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810145529,10.76340441,122.17,122.12,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810145733,10.76340441,122.17,122.1,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743810145734,10.76340441,122.17,122.13,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810146631,5.7328,122.15,122.14,0.05796846]
["bitfinex-derivatives","SOLF0:USTF0",1743810151948,10.76340441,122.15,122.09,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810152148,4.3762,122.14,122.09,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810152835,10.76340441,122.15,122.11,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810153036,0.05462071,122.13,122.11,39.52340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810153337,5.78852071,122.13,122.11,39.52340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810153844,0.05462071,122.13,122.11,39.52340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810154545,0.05462071,122.13,122.11,45.25800441]
["bitfinex-derivatives","SOLF0:USTF0",1743810155350,0.05462071,122.13,122.11,39.52340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810157643,5.78832071,122.13,122.11,39.52340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810158150,0.05462071,122.13,122.11,39.52340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810158948,5.78842071,122.13,122.11,39.52340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810159550,0.05462071,122.13,122.11,39.52340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810161243,0.05462071,122.13,122.11,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810161444,10.81802512,122.13,122.1,0.05686284]
["bitfinex-derivatives","SOLF0:USTF0",1743810161748,2.2356,122.12,122.1,0.05686284]
["bitfinex-derivatives","SOLF0:USTF0",1743810162349,5.7347,122.11,122.1,0.05686284]
["bitfinex-derivatives","SOLF0:USTF0",1743810171758,5.7344,122.12,122.1,10.82026725]
["bitfinex-derivatives","SOLF0:USTF0",1743810172548,5.78872071,122.13,122.1,10.82026725]
["bitfinex-derivatives","SOLF0:USTF0",1743810172949,5.78872071,122.13,122.11,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743810175965,0.05462071,122.13,122.11,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743810181867,5.78842071,122.13,122.11,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743810185268,5.7342,122.12,122.11,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743810185474,0.05462071,122.13,122.1,0.05686284]
["bitfinex-derivatives","SOLF0:USTF0",1743810185676,10.81802512,122.13,122.1,0.05686284]
["bitfinex-derivatives","SOLF0:USTF0",1743810185862,5.7347,122.11,122.1,0.05686284]
["bitfinex-derivatives","SOLF0:USTF0",1743810186972,0.05462071,122.13,122.1,0.05686284]
["bitfinex-derivatives","SOLF0:USTF0",1743810187576,5.78862071,122.13,122.1,0.05686284]
["bitfinex-derivatives","SOLF0:USTF0",1743810189774,5.7343,122.12,122.1,0.05686284]
["bitfinex-derivatives","SOLF0:USTF0",1743810191673,5.78862071,122.13,122.1,0.05686284]
["bitfinex-derivatives","SOLF0:USTF0",1743810192173,0.05462071,122.13,122.11,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810192577,0.05462071,122.13,122.11,16.49800441]
["bitfinex-derivatives","SOLF0:USTF0",1743810193080,0.05462071,122.13,122.12,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743810200486,0.05462071,122.13,122.12,34.4942]
["bitfinex-derivatives","SOLF0:USTF0",1743810207489,294.86,122.18,122.14,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1743810207686,5.7321,122.17,122.13,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810208191,5.7321,122.17,122.14,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1743810208692,5.78465402,122.17,122.14,5.78498209]
["bitfinex-derivatives","SOLF0:USTF0",1743810208894,5.7323,122.16,122.14,5.78498209]
["bitfinex-derivatives","SOLF0:USTF0",1743810209985,5.78465402,122.17,122.14,5.78498209]
["bitfinex-derivatives","SOLF0:USTF0",1743810210698,5.7323,122.16,122.14,5.78498209]
["bitfinex-derivatives","SOLF0:USTF0",1743810210997,5.7323,122.16,122.14,16.5483865]
["bitfinex-derivatives","SOLF0:USTF0",1743810211497,0.05255402,122.17,122.14,10.8153865]
["bitfinex-derivatives","SOLF0:USTF0",1743810211700,0.05255402,122.17,122.16,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810211995,0.05255402,122.17,122.16,45.25570441]
["bitfinex-derivatives","SOLF0:USTF0",1743810213687,5.7303,122.21,122.16,39.52340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810213890,5.7303,122.21,122.18,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810214399,334.26340441,122.23,122.18,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810214794,5.7309,122.19,122.18,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810215096,0.0620809,122.22,122.18,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810216100,5.7307,122.2,122.18,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810217000,5.7307,122.2,122.18,16.49480441]
["bitfinex-derivatives","SOLF0:USTF0",1743810217499,5.7307,122.2,122.18,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810218601,5.7307,122.2,122.18,16.49470441]
["bitfinex-derivatives","SOLF0:USTF0",1743810219504,5.7307,122.2,122.18,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810220702,5.7307,122.2,122.18,16.49470441]
["bitfinex-derivatives","SOLF0:USTF0",1743810221400,0.0620809,122.22,122.18,16.49470441]
["bitfinex-derivatives","SOLF0:USTF0",1743810222303,5.7306,122.2,122.18,16.49470441]
["bitfinex-derivatives","SOLF0:USTF0",1743810224606,0.0620809,122.22,122.18,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810224801,0.0620809,122.22,122.2,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810225292,5.7917809,122.22,122.2,16.55617235]
["bitfinex-derivatives","SOLF0:USTF0",1743810225701,0.0620809,122.22,122.2,10.82587235]
["bitfinex-derivatives","SOLF0:USTF0",1743810225899,5.7918809,122.22,122.2,10.82587235]
["bitfinex-derivatives","SOLF0:USTF0",1743810226198,0.0620809,122.22,122.2,10.82587235]
["bitfinex-derivatives","SOLF0:USTF0",1743810226507,5.73,122.21,122.2,10.82587235]
["bitfinex-derivatives","SOLF0:USTF0",1743810227403,5.7917809,122.22,122.2,10.82587235]
["bitfinex-derivatives","SOLF0:USTF0",1743810228311,5.7917809,122.22,122.2,16.55627235]
["bitfinex-derivatives","SOLF0:USTF0",1743810229201,0.0620809,122.22,122.21,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1743810229809,0.0620809,122.22,122.2,10.82587235]
["bitfinex-derivatives","SOLF0:USTF0",1743810230205,0.0620809,122.22,122.2,16.55617235]
["bitfinex-derivatives","SOLF0:USTF0",1743810231213,0.0620809,122.22,122.21,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1743810231911,0.0620809,122.22,122.2,16.55607235]
["bitfinex-derivatives","SOLF0:USTF0",1743810233410,5.7915809,122.22,122.2,16.55607235]
["bitfinex-derivatives","SOLF0:USTF0",1743810234412,0.0620809,122.22,122.2,16.55607235]
["bitfinex-derivatives","SOLF0:USTF0",1743810234613,0.0620809,122.22,122.21,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1743810235816,0.0620809,122.22,122.2,10.82587235]
["bitfinex-derivatives","SOLF0:USTF0",1743810236519,5.73,122.21,122.2,10.82587235]
["bitfinex-derivatives","SOLF0:USTF0",1743810240420,5.73,122.21,122.2,0.06246794]
["bitfinex-derivatives","SOLF0:USTF0",1743810245421,5.7917809,122.22,122.2,10.82587235]
["bitfinex-derivatives","SOLF0:USTF0",1743810245721,0.0620809,122.22,122.21,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1743810250118,294.56,122.3,122.24,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810250319,49.14065752,122.32,122.27,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810250518,59.90406193,122.32,122.27,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810250728,5.7262,122.3,122.27,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810251026,59.90406193,122.32,122.27,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810251230,0.05196364,122.3,122.27,16.54478322]
["bitfinex-derivatives","SOLF0:USTF0",1743810251922,0.05196364,122.3,122.29,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810252125,0.05196364,122.3,122.29,39.48340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810252931,0.05196364,122.3,122.29,45.20960441]
["bitfinex-derivatives","SOLF0:USTF0",1743810253631,229.45088756,122.33,122.3,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1743810253632,5.7246,122.33,122.3,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1743810253831,5.7246,122.33,122.31,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810254725,5.78048745,122.33,122.31,10.82621365]
["bitfinex-derivatives","SOLF0:USTF0",1743810255026,5.78048745,122.33,122.31,16.55141365]
["bitfinex-derivatives","SOLF0:USTF0",1743810255027,0.05588745,122.33,122.31,16.55141365]
["bitfinex-derivatives","SOLF0:USTF0",1743810255419,0.05588745,122.33,122.31,10.82621365]
["bitfinex-derivatives","SOLF0:USTF0",1743810255727,5.7248,122.32,122.31,10.82621365]
["bitfinex-derivatives","SOLF0:USTF0",1743810257336,5.7248,122.32,122.31,0.06280924]
["bitfinex-derivatives","SOLF0:USTF0",1743810263629,5.726,122.3,122.27,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810263836,15.00720441,122.32,122.27,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810264644,0.05330573,122.31,122.28,0.06238618]
["bitfinex-derivatives","SOLF0:USTF0",1743810265024,5.7262,122.29,122.28,0.06238618]
["bitfinex-derivatives","SOLF0:USTF0",1743810267031,2.16620573,122.31,122.28,0.06238618]
["bitfinex-derivatives","SOLF0:USTF0",1743810267229,0.05330573,122.31,122.29,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1743810267833,0.05330573,122.31,122.3,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1743810268429,0.05330573,122.31,122.29,45.20940441]
["bitfinex-derivatives","SOLF0:USTF0",1743810269038,0.05330573,122.31,122.29,39.48340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810271041,0.05330573,122.31,122.29,45.20960441]
["bitfinex-derivatives","SOLF0:USTF0",1743810271840,0.05330573,122.31,122.28,0.06238618]
["bitfinex-derivatives","SOLF0:USTF0",1743810272438,5.726,122.3,122.28,0.06238618]
["bitfinex-derivatives","SOLF0:USTF0",1743810273939,0.05330573,122.31,122.28,0.06238618]
["bitfinex-derivatives","SOLF0:USTF0",1743810274139,0.05330573,122.31,122.29,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810275446,0.05330573,122.31,122.29,16.48940441]
["bitfinex-derivatives","SOLF0:USTF0",1743810275942,0.05330573,122.31,122.29,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810276147,0.05330573,122.31,122.3,34.4458]
["bitfinex-derivatives","SOLF0:USTF0",1743810277442,0.05330573,122.31,122.3,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743810278746,5.77860573,122.31,122.3,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743810279046,0.05330573,122.31,122.3,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743810281848,0.05330573,122.31,122.3,34.4458]
["bitfinex-derivatives","SOLF0:USTF0",1743810282045,0.05330573,122.31,122.3,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743810282652,2.1315,122.36,122.3,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743810282851,2.1315,122.36,122.32,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810283054,5.7236,122.35,122.32,16.48820441]
["bitfinex-derivatives","SOLF0:USTF0",1743810283855,5.77852585,122.35,122.32,16.5418084]
["bitfinex-derivatives","SOLF0:USTF0",1743810286059,0.05492585,122.35,122.33,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743810286554,5.77832585,122.35,122.32,16.5416084]
["bitfinex-derivatives","SOLF0:USTF0",1743810286759,5.77832585,122.35,122.32,10.8170084]
["bitfinex-derivatives","SOLF0:USTF0",1743810287357,0.05492585,122.35,122.32,10.8170084]
["bitfinex-derivatives","SOLF0:USTF0",1743810287659,0.05492585,122.35,122.33,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1743810288060,5.77842585,122.35,122.33,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1743810288959,0.05492585,122.35,122.33,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1743810289765,5.77842585,122.35,122.32,16.5416084]
["bitfinex-derivatives","SOLF0:USTF0",1743810290666,5.77842585,122.35,122.33,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1743810291052,5.77842585,122.35,122.32,10.8170084]
["bitfinex-derivatives","SOLF0:USTF0",1743810291264,5.77842585,122.35,122.32,16.5415084]
["bitfinex-derivatives","SOLF0:USTF0",1743810292166,5.77842585,122.35,122.33,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1743810292757,0.05492585,122.35,122.33,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1743810293061,0.05492585,122.35,122.33,34.4243]
["bitfinex-derivatives","SOLF0:USTF0",1743810293765,5.77832585,122.35,122.33,34.4243]
["bitfinex-derivatives","SOLF0:USTF0",1743810293964,0.05492585,122.35,122.33,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743810294262,0.05492585,122.35,122.32,16.5415084]
["bitfinex-derivatives","SOLF0:USTF0",1743810295068,5.7239,122.34,122.32,16.5415084]
["bitfinex-derivatives","SOLF0:USTF0",1743810295664,5.7244,122.33,122.32,10.8170084]
["bitfinex-derivatives","SOLF0:USTF0",1743810295967,5.7244,122.33,122.32,0.05360399]
["bitfinex-derivatives","SOLF0:USTF0",1743810300068,5.7241,122.34,122.32,0.05360399]
["bitfinex-derivatives","SOLF0:USTF0",1743810300772,5.7241,122.34,122.32,5.77820399]
["bitfinex-derivatives","SOLF0:USTF0",1743810301572,5.77862585,122.35,122.32,5.77820399]
["bitfinex-derivatives","SOLF0:USTF0",1743810302171,5.7239,122.34,122.32,5.77820399]
["bitfinex-derivatives","SOLF0:USTF0",1743810302358,0.05492585,122.35,122.33,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1743810302868,0.05492585,122.35,122.32,0.05360399]
["bitfinex-derivatives","SOLF0:USTF0",1743810303374,0.05492585,122.35,122.32,5.77810399]
["bitfinex-derivatives","SOLF0:USTF0",1743810303572,0.05492585,122.35,122.32,0.05360399]
["bitfinex-derivatives","SOLF0:USTF0",1743810304367,0.05492585,122.35,122.33,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810304869,0.05492585,122.35,122.33,16.48750441]
["bitfinex-derivatives","SOLF0:USTF0",1743810305372,0.05492585,122.35,122.34,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743810309472,0.05492585,122.35,122.33,45.18750441]
["bitfinex-derivatives","SOLF0:USTF0",1743810310077,0.05492585,122.35,122.34,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743810319277,5.7223,122.38,122.33,43.84070441]
["bitfinex-derivatives","SOLF0:USTF0",1743810319480,5.7223,122.38,122.37,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810320590,5.77361477,122.39,122.37,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810321092,0.05181477,122.39,122.37,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810321475,294.24,122.43,122.37,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810321695,5.7204,122.42,122.4,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810322189,305.00340441,122.43,122.38,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810322694,5.7215,122.4,122.39,0.05377357]
["bitfinex-derivatives","SOLF0:USTF0",1743810325090,5.7208,122.41,122.39,0.05377357]
["bitfinex-derivatives","SOLF0:USTF0",1743810326089,2.2319,122.47,122.4,39.44340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810326293,2.2319,122.47,122.42,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810326992,10.76340441,122.45,122.4,39.44340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810327290,5.7206,122.41,122.38,39.44340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810327485,4.27626942,122.44,122.41,0.05593684]
["bitfinex-derivatives","SOLF0:USTF0",1743810327688,4.2237,122.44,122.38,39.44340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810327984,5.7201,122.42,122.41,0.05971317]
["bitfinex-derivatives","SOLF0:USTF0",1743810338397,0.05559983,122.44,122.42,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1743810338803,2.1526,122.49,122.43,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810339009,2.1526,122.49,122.45,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810339211,7.8697,122.49,122.46,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1743810340012,7.9268715,122.49,122.46,5.7744689]
["bitfinex-derivatives","SOLF0:USTF0",1743810342716,5.7174,122.48,122.46,5.7744689]
["bitfinex-derivatives","SOLF0:USTF0",1743810343014,2.2097715,122.49,122.46,5.7744689]
["bitfinex-derivatives","SOLF0:USTF0",1743810343329,7.9268715,122.49,122.46,5.7744689]
["bitfinex-derivatives","SOLF0:USTF0",1743810344028,2.2097715,122.49,122.47,16.48110441]
["bitfinex-derivatives","SOLF0:USTF0",1743810344215,0.0571715,122.49,122.47,16.48110441]
["bitfinex-derivatives","SOLF0:USTF0",1743810344617,0.0571715,122.49,122.48,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1743810346921,10.76340441,122.54,122.5,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1743810347121,16.47820441,122.54,122.5,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810347432,5.7148,122.54,122.51,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1743810347631,2.0592,122.55,122.5,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810348030,7.7735,122.55,122.51,5.77484943]
["bitfinex-derivatives","SOLF0:USTF0",1743810348231,0.05804865,122.54,122.51,5.77484943]
["bitfinex-derivatives","SOLF0:USTF0",1743810349136,0.05804865,122.54,122.52,16.47880441]
["bitfinex-derivatives","SOLF0:USTF0",1743810349325,0.05804865,122.54,122.52,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810351333,0.05804865,122.54,122.53,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1743810351636,0.05804865,122.54,122.52,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810352137,0.05804865,122.54,122.52,16.47860441]
["bitfinex-derivatives","SOLF0:USTF0",1743810352340,0.05804865,122.54,122.52,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810354145,0.05804865,122.54,122.53,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1743810355842,6.5092,122.59,122.55,16.47730441]
["bitfinex-derivatives","SOLF0:USTF0",1743810356245,5.713,122.58,122.55,16.47730441]
["bitfinex-derivatives","SOLF0:USTF0",1743810356543,6.5092,122.59,122.55,16.47730441]
["bitfinex-derivatives","SOLF0:USTF0",1743810356853,0.05336751,122.58,122.55,16.53194679]
["bitfinex-derivatives","SOLF0:USTF0",1743810357144,5.76636751,122.58,122.55,16.53194679]
["bitfinex-derivatives","SOLF0:USTF0",1743810358139,0.05336751,122.58,122.57,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810358339,0.05336751,122.58,122.57,39.58340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810359140,0.05336751,122.58,122.57,45.29650441]
["bitfinex-derivatives","SOLF0:USTF0",1743810359342,0.05336751,122.58,122.57,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810360946,5.76606751,122.58,122.57,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810361245,0.05336751,122.58,122.57,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810362137,0.05336751,122.58,122.57,16.47650441]
["bitfinex-derivatives","SOLF0:USTF0",1743810362945,5.7111,122.62,122.59,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1743810363142,33.2077,122.64,122.59,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810363346,5.7106,122.63,122.6,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1743810364058,5.77096858,122.63,122.6,5.77016381]
["bitfinex-derivatives","SOLF0:USTF0",1743810364350,0.06036858,122.63,122.61,39.62340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810365050,0.06036858,122.63,122.62,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1743810365260,2.1458,122.69,122.61,39.62340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810365550,5.7087,122.67,122.64,16.47300441]
["bitfinex-derivatives","SOLF0:USTF0",1743810365756,2.1458,122.69,122.64,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810366157,5.7088,122.67,122.64,16.47320441]
["bitfinex-derivatives","SOLF0:USTF0",1743810366453,0.06213659,122.68,122.66,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810366657,0.06213659,122.68,122.65,0.05697366]
["bitfinex-derivatives","SOLF0:USTF0",1743810366861,5.7088,122.67,122.65,0.05697366]
["bitfinex-derivatives","SOLF0:USTF0",1743810367246,0.06066332,122.68,122.65,0.05697366]
["bitfinex-derivatives","SOLF0:USTF0",1743810368156,39.66340441,122.67,122.61,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810368357,10.76340441,122.65,122.61,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810368656,4.41,122.66,122.61,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810368657,5.7102,122.64,122.61,10.76340441]
["bitfinex-derivatives","SOLF0:USTF0",1743810369159,5.7102,122.64,122.61,16.47440441]
["bitfinex-derivatives","SOLF0:USTF0",1743810369349,5.76503216,122.64,122.61,16.53376365]
["bitfinex-derivatives","SOLF0:USTF0",1743810369657,5.76503216,122.64,122.61,5.77035924]
["bitfinex-derivatives","SOLF0:USTF0",1743810371757,5.7104,122.63,122.61,0.05935924]
["bitfinex-derivatives","SOLF0:USTF0",1743810372361,5.76493216,122.64,122.61,5.77065924]
["bitfinex-derivatives","SOLF0:USTF0",1743810372857,5.7105,122.63,122.61,0.05935924]
["bitfinex-derivatives","SOLF0:USTF0",1743810373159,0.05483216,122.64,122.61,0.05935924]
["bitfinex-derivatives","SOLF0:USTF0",1743810373459,5.7106,122.63,122.61,0.05935924]
["bitfinex-derivatives","SOLF0:USTF0",1743810373756,0.05483216,122.64,122.61,0.05935924]
["bitfinex-derivatives","SOLF0:USTF0",1743810373950,5.7106,122.63,122.61,0.05935924]
["bitfinex-derivatives","SOLF0:USTF0",1743810374153,0.05483216,122.64,122.61,0.05935924]
["bitfinex-derivatives","SOLF0:USTF0",1743810374459,5.7108,122.62,122.61,0.05935924]
["bitfinex-derivatives","SOLF0:USTF0",1743810375561,5.7105,122.63,122.61,0.05935924]
["bitfinex-derivatives","SOLF0:USTF0",1743810377268,5.7108,122.62,122.61,0.05935924]
["bitfinex-derivatives","SOLF0:USTF0",1743810377561,28.91483216,122.64,122.61,0.05935924]
["bitfinex-derivatives","SOLF0:USTF0",1743810378562,5.7107,122.63,122.61,0.05935924]
["bitfinex-derivatives","SOLF0:USTF0",1743810380154,5.7108,122.62,122.61,0.05935924]
["bitfinex-derivatives","SOLF0:USTF0",1743810381767,5.7106,122.63,122.61,0.05935924]
["bitfinex-derivatives","SOLF0:USTF0",1743810384566,5.7108,122.62,122.61,0.05935924]
["bitfinex-derivatives","SOLF0:USTF0",1743810386358,5.7106,122.63,122.61,0.05935924]
["bitfinex-derivatives","SOLF0:USTF0",1743810388164,5.7108,122.62,122.61,0.05935924]
["bitfinex-derivatives","SOLF0:USTF0",1743810388864,28.91483216,122.64,122.57,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1743810389163,28.86,122.64,122.57,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1743810389362,5.7122,122.59,122.57,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1743810389562,5.7122,122.59,122.56,34.5134]
["bitfinex-derivatives","SOLF0:USTF0",1743810389965,5.77209012,122.59,122.56,34.56919032]
["bitfinex-derivatives","SOLF0:USTF0",1743810390166,0.05989012,122.59,122.57,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1743810390671,0.05989012,122.59,122.56,0.05579032]
["bitfinex-derivatives","SOLF0:USTF0",1743810391865,28.8,122.58,122.56,0.05579032]
["bitfinex-derivatives","SOLF0:USTF0",1743810392065,39.53684193,122.58,122.56,0.05579032]
["bitfinex-derivatives","SOLF0:USTF0",1743810392657,5.7131,122.57,122.56,0.05579032]
["bitfinex-derivatives","SOLF0:USTF0",1743810395570,5.7143,122.55,122.52,16.45214193]
["bitfinex-derivatives","SOLF0:USTF0",1743810396474,5.77590146,122.55,122.52,16.51487303]
["bitfinex-derivatives","SOLF0:USTF0",1743810399267,0.06160146,122.55,122.54,10.73684193]
["bitfinex-derivatives","SOLF0:USTF0",1743810400072,0.06160146,122.55,122.54,16.45134193]
["bitfinex-derivatives","SOLF0:USTF0",1743810402772,1.46e-06,122.55,122.54,16.45134193]
["bitfinex-derivatives","SOLF0:USTF0",1743810404672,31.0273,122.61,122.58,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1743810405274,28.8,122.61,122.59,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1743810405569,28.82,122.66,122.6,10.73684193]
["bitfinex-derivatives","SOLF0:USTF0",1743810405775,0.05626375,122.61,122.6,10.73684193]
["bitfinex-derivatives","SOLF0:USTF0",1743810405984,5.7102,122.64,122.62,0.05645454]
["bitfinex-derivatives","SOLF0:USTF0",1743810406271,5.77267429,122.64,122.61,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1743810406469,0.06247429,122.64,122.62,0.05867681]
["bitfinex-derivatives","SOLF0:USTF0",1743810407171,5.7103,122.63,122.62,0.05867681]
["bitfinex-derivatives","SOLF0:USTF0",1743810408176,0.06247429,122.64,122.62,0.05867681]
["bitfinex-derivatives","SOLF0:USTF0",1743810408177,0.06247429,122.64,122.62,10.79551874]
["bitfinex-derivatives","SOLF0:USTF0",1743810408476,0.06247429,122.64,122.62,16.50611874]
["bitfinex-derivatives","SOLF0:USTF0",1743810408678,0.06247429,122.64,122.62,10.79551874]
["bitfinex-derivatives","SOLF0:USTF0",1743810409178,0.06247429,122.64,122.63,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1743810412781,0.06247429,122.64,122.62,39.65551874]
["bitfinex-derivatives","SOLF0:USTF0",1743810413281,5.77257429,122.64,122.62,39.65551874]
["bitfinex-derivatives","SOLF0:USTF0",1743810414281,5.7103,122.63,122.62,39.65551874]
["bitfinex-derivatives","SOLF0:USTF0",1743810414481,5.7103,122.63,122.62,0.05867681]
["bitfinex-derivatives","SOLF0:USTF0",1743810419576,16.44714193,122.63,122.62,0.05867681]
["bitfinex-derivatives","SOLF0:USTF0",1743810420990,45.24714193,122.63,122.62,0.05867681]
["bitfinex-derivatives","SOLF0:USTF0",1743810421288,5.7116,122.61,122.58,16.44934193]
["bitfinex-derivatives","SOLF0:USTF0",1743810421490,5.7116,122.61,122.58,10.73684193]
["bitfinex-derivatives","SOLF0:USTF0",1743810422002,5.711,122.62,122.59,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1743810422181,5.711,122.62,122.58,10.73684193]
["bitfinex-derivatives","SOLF0:USTF0",1743810422382,0.06148202,122.62,122.6,10.73684193]
["bitfinex-derivatives","SOLF0:USTF0",1743810422684,0.06148202,122.62,122.61,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1743810425487,0.06148202,122.62,122.6,16.44834193]
["bitfinex-derivatives","SOLF0:USTF0",1743810429195,0.06148202,122.62,122.61,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1743810433498,5.7094,122.66,122.64,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1743810434495,5.77005436,122.66,122.64,5.76902477]
["bitfinex-derivatives","SOLF0:USTF0",1743810435601,0.06065436,122.66,122.64,5.76902477]
["bitfinex-derivatives","SOLF0:USTF0",1743810437299,5.76965436,122.66,122.64,5.76902477]
["bitfinex-derivatives","SOLF0:USTF0",1743810437801,10.79749629,122.66,122.64,0.05922477]
["bitfinex-derivatives","SOLF0:USTF0",1743810439205,5.7094,122.65,122.64,0.05922477]
["bitfinex-derivatives","SOLF0:USTF0",1743810449320,5.711,122.62,122.59,16.44864193]
["bitfinex-derivatives","SOLF0:USTF0",1743810449615,10.73684193,122.64,122.59,10.73684193]
["bitfinex-derivatives","SOLF0:USTF0",1743810449806,5.7115,122.61,122.58,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1743810450416,0.05874075,122.61,122.59,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1743810451716,0.05874075,122.61,122.58,5.76832466]
["bitfinex-derivatives","SOLF0:USTF0",1743810451717,5.77004075,122.61,122.58,5.76832466]
["bitfinex-derivatives","SOLF0:USTF0",1743810452838,5.77004075,122.61,122.59,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1743810453037,0.05874075,122.61,122.59,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1743810453635,0.05874075,122.61,122.59,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1743810454839,0.05874075,122.61,122.59,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1743810455533,0.05874075,122.61,122.58,0.05592466]
["bitfinex-derivatives","SOLF0:USTF0",1743810455838,0.05874075,122.61,122.6,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1743810456739,0.05874075,122.61,122.59,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1743810457738,0.05874075,122.61,122.6,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1743810466840,39.37684193,122.66,122.64,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1743810467048,304.45684193,122.68,122.61,10.73684193]
["bitfinex-derivatives","SOLF0:USTF0",1743810467245,333.09684193,122.68,122.63,10.73684193]
["bitfinex-derivatives","SOLF0:USTF0",1743810467840,5.7087,122.67,122.64,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1743810468047,5.76358397,122.67,122.64,5.76954852]
["bitfinex-derivatives","SOLF0:USTF0",1743810470745,0.05488397,122.67,122.65,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743810470948,0.05488397,122.67,122.64,0.05994852]
["bitfinex-derivatives","SOLF0:USTF0",1743810471450,5.76338397,122.67,122.64,5.76964852]
["bitfinex-derivatives","SOLF0:USTF0",1743810472243,5.709,122.66,122.64,0.05994852]
["bitfinex-derivatives","SOLF0:USTF0",1743810473147,5.76358397,122.67,122.64,5.76974852]
["bitfinex-derivatives","SOLF0:USTF0",1743810473538,0.05488397,122.67,122.64,5.76974852]
["bitfinex-derivatives","SOLF0:USTF0",1743810473742,5.709,122.66,122.64,0.05994852]
["bitfinex-derivatives","SOLF0:USTF0",1743810473943,0.05488397,122.67,122.64,0.05994852]
["bitfinex-derivatives","SOLF0:USTF0",1743810474255,5.7094,122.65,122.64,0.05994852]
["bitfinex-derivatives","SOLF0:USTF0",1743810476048,34.3494,122.65,122.64,0.05994852]
["bitfinex-derivatives","SOLF0:USTF0",1743810478653,10.73684193,122.66,122.64,0.05994852]
["bitfinex-derivatives","SOLF0:USTF0",1743810478855,0.05488397,122.67,122.64,0.05994852]
["bitfinex-derivatives","SOLF0:USTF0",1743810479259,5.76348397,122.67,122.65,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743810479861,0.05488397,122.67,122.65,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743810480061,0.05488397,122.67,122.66,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1743810482365,5.7073,122.7,122.68,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1743810483151,7.9207,122.71,122.68,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1743810483460,7.98255766,122.71,122.68,5.76703363]
["bitfinex-derivatives","SOLF0:USTF0",1743810483763,5.7071,122.7,122.68,5.76703363]
["bitfinex-derivatives","SOLF0:USTF0",1743810484364,5.7071,122.7,122.68,0.05903363]
["bitfinex-derivatives","SOLF0:USTF0",1743810484663,5.76865766,122.71,122.68,0.05903363]
["bitfinex-derivatives","SOLF0:USTF0",1743810485364,5.76865766,122.71,122.68,5.76663363]
["bitfinex-derivatives","SOLF0:USTF0",1743810486063,0.06185766,122.71,122.68,10.79587556]
["bitfinex-derivatives","SOLF0:USTF0",1743810486564,0.06185766,122.71,122.69,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1743810487567,0.06185766,122.71,122.7,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1743810487966,0.06185766,122.71,122.7,16.44394193]
["bitfinex-derivatives","SOLF0:USTF0",1743810488367,5.7055,122.74,122.71,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1743810488962,5.7055,122.74,122.71,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1743810489162,5.705,122.75,122.7,10.73684193]
["bitfinex-derivatives","SOLF0:USTF0",1743810489362,0.05826267,122.74,122.71,0.05280745]
["bitfinex-derivatives","SOLF0:USTF0",1743810489660,0.05826267,122.74,122.72,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1743810489869,5.76356267,122.74,122.71,0.05280745]
["bitfinex-derivatives","SOLF0:USTF0",1743810490064,0.05826267,122.74,122.71,0.05280745]
["bitfinex-derivatives","SOLF0:USTF0",1743810490762,0.05826267,122.74,122.72,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1743810492766,0.05826267,122.74,122.72,10.73684193]
["bitfinex-derivatives","SOLF0:USTF0",1743810493767,0.05826267,122.74,122.72,45.06274193]
["bitfinex-derivatives","SOLF0:USTF0",1743810493960,0.05826267,122.74,122.72,39.35684193]
["bitfinex-derivatives","SOLF0:USTF0",1743810494567,0.05826267,122.74,122.73,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1743810494867,10.7951046,122.74,122.71,0.05280745]
["bitfinex-derivatives","SOLF0:USTF0",1743810495369,5.7062,122.72,122.71,0.05280745]
["bitfinex-derivatives","SOLF0:USTF0",1743810495866,16.44304193,122.72,122.71,0.05280745]
["bitfinex-derivatives","SOLF0:USTF0",1743810496667,45.06304193,122.72,122.71,0.05280745]
["bitfinex-derivatives","SOLF0:USTF0",1743810497173,5.7084,122.68,122.65,45.87124193]
["bitfinex-derivatives","SOLF0:USTF0",1743810498268,5.7084,122.68,122.65,51.58064193]
["bitfinex-derivatives","SOLF0:USTF0",1743810498473,5.7693663,122.68,122.65,51.63216043]
["bitfinex-derivatives","SOLF0:USTF0",1743810498774,5.7085,122.67,122.65,45.92276043]
["bitfinex-derivatives","SOLF0:USTF0",1743810499673,5.7692663,122.68,122.65,45.92276043]
["bitfinex-derivatives","SOLF0:USTF0",1743810500072,5.7692663,122.68,122.65,51.63196043]
["bitfinex-derivatives","SOLF0:USTF0",1743810500371,0.0609663,122.68,122.65,45.92276043]
["bitfinex-derivatives","SOLF0:USTF0",1743810500665,0.0609663,122.68,122.66,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1743810500974,0.0609663,122.68,122.67,10.73684193]
["bitfinex-derivatives","SOLF0:USTF0",1743810501272,0.0609663,122.68,122.67,16.44534193]
["bitfinex-derivatives","SOLF0:USTF0",1743810501768,5.7064,122.72,122.68,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1743810502070,5.7064,122.72,122.67,10.73684193]
["bitfinex-derivatives","SOLF0:USTF0",1743810502267,5.7064,122.72,122.69,10.73684193]
["bitfinex-derivatives","SOLF0:USTF0",1743810502469,5.7064,122.72,122.69,16.44414193]
["bitfinex-derivatives","SOLF0:USTF0",1743810502970,5.75972874,122.72,122.69,16.4967236]
["bitfinex-derivatives","SOLF0:USTF0",1743810503166,5.75972874,122.72,122.69,10.7894236]
["bitfinex-derivatives","SOLF0:USTF0",1743810503473,5.7067,122.71,122.69,10.7894236]
["bitfinex-derivatives","SOLF0:USTF0",1743810503658,0.05332874,122.72,122.69,10.7894236]
["bitfinex-derivatives","SOLF0:USTF0",1743810504166,0.05332874,122.72,122.69,16.4966236]
["bitfinex-derivatives","SOLF0:USTF0",1743810505069,0.05332874,122.72,122.7,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1743810505272,0.05332874,122.72,122.69,10.7894236]
["bitfinex-derivatives","SOLF0:USTF0",1743810505674,0.05332874,122.72,122.7,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1743810506874,0.05332874,122.72,122.69,10.7894236]
["bitfinex-derivatives","SOLF0:USTF0",1743810507266,0.05332874,122.72,122.7,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1743810507469,0.05332874,122.72,122.69,10.7894236]
["bitfinex-derivatives","SOLF0:USTF0",1743810507875,0.05332874,122.72,122.7,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1743810508069,0.05332874,122.72,122.69,10.7894236]
["bitfinex-derivatives","SOLF0:USTF0",1743810508279,0.05332874,122.72,122.71,10.73684193]
["bitfinex-derivatives","SOLF0:USTF0",1743810509876,0.05332874,122.72,122.71,16.44344193]
["bitfinex-derivatives","SOLF0:USTF0",1743810510676,0.05332874,122.72,122.71,10.73684193]
["bitfinex-derivatives","SOLF0:USTF0",1743810511278,0.05332874,122.72,122.71,16.44344193]
["bitfinex-derivatives","SOLF0:USTF0",1743810511572,0.05332874,122.72,122.71,10.73684193]
["bitfinex-derivatives","SOLF0:USTF0",1743810512472,5.75952874,122.72,122.71,10.73684193]
["bitfinex-derivatives","SOLF0:USTF0",1743810513776,5.7066,122.71,122.7,10.73684193]
["bitfinex-derivatives","SOLF0:USTF0",1743810513970,0.05332874,122.72,122.69,0.05258167]
["bitfinex-derivatives","SOLF0:USTF0",1743810515178,5.7071,122.7,122.69,0.05258167]
["bitfinex-derivatives","SOLF0:USTF0",1743810518380,5.7069,122.71,122.69,0.05258167]
["bitfinex-derivatives","SOLF0:USTF0",1743810522483,5.75962874,122.72,122.69,5.75998167]
["bitfinex-derivatives","SOLF0:USTF0",1743810522686,0.05332874,122.72,122.7,10.73684193]
["bitfinex-derivatives","SOLF0:USTF0",1743810523173,0.05332874,122.72,122.7,16.44354193]
["bitfinex-derivatives","SOLF0:USTF0",1743810523782,0.05332874,122.72,122.71,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1743810525288,293.4,122.76,122.73,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1743810525488,2.1978,122.77,122.73,16.44234193]
["bitfinex-derivatives","SOLF0:USTF0",1743810525688,5.7045,122.76,122.73,16.44234193]
["bitfinex-derivatives","SOLF0:USTF0",1743810526491,5.7332119,122.76,122.73,16.49922631]
["bitfinex-derivatives","SOLF0:USTF0",1743810526990,0.0287119,122.76,122.74,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1743810527286,0.0287119,122.76,122.73,39.41372631]
["bitfinex-derivatives","SOLF0:USTF0",1743810527788,0.0287119,122.76,122.74,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1743810528289,0.0287119,122.76,122.75,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743810529387,0.0287119,122.76,122.75,16.44164193]
["bitfinex-derivatives","SOLF0:USTF0",1743810533496,2.1077,122.82,122.78,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1743810533694,2.1077,122.82,122.78,16.44014193]
["bitfinex-derivatives","SOLF0:USTF0",1743810534188,7.8094,122.82,122.78,16.44014193]
["bitfinex-derivatives","SOLF0:USTF0",1743810534387,5.7017,122.82,122.79,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1743810534588,5.7017,122.82,122.79,5.76235443]
["bitfinex-derivatives","SOLF0:USTF0",1743810534790,5.7017,122.82,122.8,10.73684193]
["bitfinex-derivatives","SOLF0:USTF0",1743810535895,4.3171,122.86,122.8,39.33684193]
["bitfinex-derivatives","SOLF0:USTF0",1743810536193,11.18631438,122.87,122.83,10.73684193]
["bitfinex-derivatives","SOLF0:USTF0",1743810536382,11.18631438,122.87,122.83,45.03764193]
["bitfinex-derivatives","SOLF0:USTF0",1743810536779,12.84774193,122.88,122.83,45.03764193]
["bitfinex-derivatives","SOLF0:USTF0",1743810536979,5.6994,122.87,122.83,45.03764193]
["bitfinex-derivatives","SOLF0:USTF0",1743810537182,12.84774193,122.88,122.83,45.03764193]
["bitfinex-derivatives","SOLF0:USTF0",1743810537698,5.6994,122.87,122.85,10.73684193]
["bitfinex-derivatives","SOLF0:USTF0",1743810538094,5.6994,122.87,122.85,10.79239004]
["bitfinex-derivatives","SOLF0:USTF0",1743810538499,5.6992,122.87,122.85,10.79239004]
["bitfinex-derivatives","SOLF0:USTF0",1743810538692,2.1109,122.88,122.85,0.05554811]
["bitfinex-derivatives","SOLF0:USTF0",1743810538993,12.84774193,122.88,122.85,0.05554811]
["bitfinex-derivatives","SOLF0:USTF0",1743810539198,5.6997,122.86,122.85,0.05554811]
["bitfinex-derivatives","SOLF0:USTF0",1743810540491,5.6994,122.87,122.85,10.79239004]
["bitfinex-derivatives","SOLF0:USTF0",1743810540688,2.1109,122.88,122.85,10.79239004]
["bitfinex-derivatives","SOLF0:USTF0",1743810540899,44.74525752,122.89,122.85,10.79239004]
["bitfinex-derivatives","SOLF0:USTF0",1743810541491,33.0898,122.9,122.85,10.79239004]
["bitfinex-derivatives","SOLF0:USTF0",1743810541692,5.6985,122.89,122.87,10.73684193]
["bitfinex-derivatives","SOLF0:USTF0",1743810541997,334.80554193,122.92,122.87,10.73684193]
["bitfinex-derivatives","SOLF0:USTF0",1743810542205,5.6987,122.89,122.87,10.73684193]
["bitfinex-derivatives","SOLF0:USTF0",1743810542395,295.4487,122.92,122.88,0.05330785]
["bitfinex-derivatives","SOLF0:USTF0",1743810542699,5.6974,122.91,122.88,0.05330785]
["bitfinex-derivatives","SOLF0:USTF0",1743810543091,5.6974,122.91,122.89,10.73684193]
["bitfinex-derivatives","SOLF0:USTF0",1743810543295,2.1887,122.92,122.89,10.73684193]
["bitfinex-derivatives","SOLF0:USTF0",1743810543494,5.6971,122.92,122.89,10.73684193]
["bitfinex-derivatives","SOLF0:USTF0",1743810544302,5.6967,122.93,122.89,16.43504193]
["bitfinex-derivatives","SOLF0:USTF0",1743810544701,4.46,122.94,122.89,10.73684193]
["bitfinex-derivatives","SOLF0:USTF0",1743810545098,4.46,122.94,122.88,0.05330785]
["bitfinex-derivatives","SOLF0:USTF0",1743810545099,2.1887,122.96,122.91,10.73684193]
["bitfinex-derivatives","SOLF0:USTF0",1743810545403,39.51684193,122.95,122.89,10.73684193]
["bitfinex-derivatives","SOLF0:USTF0",1743810545605,10.73684193,122.93,122.92,0.05638847]
["bitfinex-derivatives","SOLF0:USTF0",1743810545801,10.73684193,122.93,122.88,10.73684193]
["bitfinex-derivatives","SOLF0:USTF0",1743810546195,39.51684193,122.95,122.88,10.73684193]
["bitfinex-derivatives","SOLF0:USTF0",1743810546407,5.6971,122.92,122.88,16.43554193]
["bitfinex-derivatives","SOLF0:USTF0",1743810546610,28.78,122.95,122.9,10.73684193]
["bitfinex-derivatives","SOLF0:USTF0",1743810547102,0.05638847,122.94,122.91,0.05570457]
["bitfinex-derivatives","SOLF0:USTF0",1743810547304,0.05638847,122.94,122.92,39.53684193]
["bitfinex-derivatives","SOLF0:USTF0",1743810548208,0.05638847,122.94,122.92,45.23364193]
["bitfinex-derivatives","SOLF0:USTF0",1743810549206,0.05638847,122.94,122.93,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1743810549909,0.05638847,122.94,122.92,45.23344193]
["bitfinex-derivatives","SOLF0:USTF0",1743810550605,0.05638847,122.94,122.93,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1743810551309,5.6946,122.97,122.94,10.73684193]
["bitfinex-derivatives","SOLF0:USTF0",1743810551905,10.73684193,122.99,122.94,10.73684193]
["bitfinex-derivatives","SOLF0:USTF0",1743810552106,332.65684193,123.0,122.94,10.73684193]
["bitfinex-derivatives","SOLF0:USTF0",1743810552406,5.6935,123.0,122.98,10.73684193]
["bitfinex-derivatives","SOLF0:USTF0",1743810552802,5.6935,123.0,122.98,10.79124587]
["bitfinex-derivatives","SOLF0:USTF0",1743810553006,17.0681,123.09,122.98,10.79124587]
["bitfinex-derivatives","SOLF0:USTF0",1743810553007,5.6925,123.02,122.98,10.79124587]
["bitfinex-derivatives","SOLF0:USTF0",1743810553301,10.73684193,123.05,123.0,10.73684193]
["bitfinex-derivatives","SOLF0:USTF0",1743810553493,10.73684193,123.05,122.99,0.05796823]
["bitfinex-derivatives","SOLF0:USTF0",1743810553700,5.6929,123.01,122.99,0.05796823]
["bitfinex-derivatives","SOLF0:USTF0",1743810553901,2.1865,123.05,122.99,0.05796823]
["bitfinex-derivatives","SOLF0:USTF0",1743810554109,5.6932,123.0,122.99,0.05796823]
["bitfinex-derivatives","SOLF0:USTF0",1743810554411,45.53723941,123.0,122.9,45.55723941]
["bitfinex-derivatives","SOLF0:USTF0",1743810554707,4.3116,122.99,122.9,45.55723941]
["bitfinex-derivatives","SOLF0:USTF0",1743810555211,5.696,122.94,122.9,51.25483941]
["bitfinex-derivatives","SOLF0:USTF0",1743810555405,0.05796823,122.96,122.93,0.05739623]
["bitfinex-derivatives","SOLF0:USTF0",1743810555606,28.92,122.97,122.93,0.05739623]
["bitfinex-derivatives","SOLF0:USTF0",1743810555808,0.05182071,122.96,122.93,0.05739623]
["bitfinex-derivatives","SOLF0:USTF0",1743810557216,5.6959,122.94,122.93,0.05739623]
["bitfinex-derivatives","SOLF0:USTF0",1743810557813,5.6976,122.91,122.87,391.92]
["bitfinex-derivatives","SOLF0:USTF0",1743810558008,28.92,122.94,122.86,16.65723941]
["bitfinex-derivatives","SOLF0:USTF0",1743810558216,4.4948,122.93,122.85,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743810558409,4.4948,122.93,122.84,16.65723941]
["bitfinex-derivatives","SOLF0:USTF0",1743810558714,4.4948,122.93,122.84,51.29753941]
["bitfinex-derivatives","SOLF0:USTF0",1743810558715,5.699,122.88,122.84,51.29753941]
["bitfinex-derivatives","SOLF0:USTF0",1743810558922,5.699,122.88,122.87,0.05329692]
["bitfinex-derivatives","SOLF0:USTF0",1743810564017,5.7006,122.84,122.82,391.92]
["bitfinex-derivatives","SOLF0:USTF0",1743810564217,5.7006,122.84,122.82,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743810564408,5.7006,122.84,122.81,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1743810564804,5.701,122.83,122.8,26.53533941]
["bitfinex-derivatives","SOLF0:USTF0",1743810565005,5.701,122.83,122.78,16.65723941]
["bitfinex-derivatives","SOLF0:USTF0",1743810565308,0.05502994,122.82,122.8,0.05572236]
["bitfinex-derivatives","SOLF0:USTF0",1743810565518,28.92,122.85,122.8,0.05572236]
["bitfinex-derivatives","SOLF0:USTF0",1743810565724,5.76287318,122.82,122.8,0.05572236]
["bitfinex-derivatives","SOLF0:USTF0",1743810565913,0.06107318,122.82,122.8,0.05572236]
["bitfinex-derivatives","SOLF0:USTF0",1743810566510,5.702,122.81,122.8,0.05572236]
["bitfinex-derivatives","SOLF0:USTF0",1743810568018,0.06107318,122.82,122.8,0.05572236]
["bitfinex-derivatives","SOLF0:USTF0",1743810569022,0.06107318,122.82,122.8,5.75802236]
["bitfinex-derivatives","SOLF0:USTF0",1743810569213,0.06107318,122.82,122.8,0.05572236]
["bitfinex-derivatives","SOLF0:USTF0",1743810570923,0.06107318,122.82,122.8,5.75812236]
["bitfinex-derivatives","SOLF0:USTF0",1743810572225,0.06107318,122.82,122.8,0.05572236]
["bitfinex-derivatives","SOLF0:USTF0",1743810572921,0.06107318,122.82,122.8,5.75812236]
["bitfinex-derivatives","SOLF0:USTF0",1743810574530,0.06107318,122.82,122.8,0.05572236]
["bitfinex-derivatives","SOLF0:USTF0",1743810577130,5.76267318,122.82,122.8,0.05572236]
["bitfinex-derivatives","SOLF0:USTF0",1743810578330,5.702,122.81,122.8,0.05572236]
["bitfinex-derivatives","SOLF0:USTF0",1743810579727,28.94107318,122.82,122.74,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743810580029,4.3327,122.81,122.74,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1743810580229,5.7041,122.77,122.74,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1743810580925,5.7045,122.76,122.74,0.05859351]
["bitfinex-derivatives","SOLF0:USTF0",1743810581131,0.05496239,122.77,122.74,0.05859351]
["bitfinex-derivatives","SOLF0:USTF0",1743810581424,5.7048,122.75,122.74,0.05859351]
["bitfinex-derivatives","SOLF0:USTF0",1743810588635,16.65723941,122.75,122.68,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743810588935,18.72313941,122.75,122.67,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1743810589129,5.7073,122.7,122.67,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1743810589328,5.7073,122.7,122.67,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1743810589724,5.7674898,122.7,122.67,5.76439929]
["bitfinex-derivatives","SOLF0:USTF0",1743810590340,0.0601898,122.7,122.67,0.05619929]
["bitfinex-derivatives","SOLF0:USTF0",1743810591633,0.0601898,122.7,122.69,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1743810603938,0.0601898,122.7,122.68,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1743810604143,0.0601898,122.7,122.67,0.05619929]
["bitfinex-derivatives","SOLF0:USTF0",1743810604743,5.7078,122.69,122.67,0.05619929]
["bitfinex-derivatives","SOLF0:USTF0",1743810607245,0.0601898,122.7,122.67,0.05619929]
["bitfinex-derivatives","SOLF0:USTF0",1743810608047,0.0601898,122.7,122.69,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1743810613350,0.0601898,122.7,122.68,34.5279]
["bitfinex-derivatives","SOLF0:USTF0",1743810614848,0.0601898,122.7,122.69,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1743810616050,0.0601898,122.7,122.68,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743810617051,0.0601898,122.7,122.69,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1743810617848,0.0601898,122.7,122.68,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743810618047,0.0601898,122.7,122.67,28.85619929]
["bitfinex-derivatives","SOLF0:USTF0",1743810618249,5.708,122.69,122.67,0.05619929]
["bitfinex-derivatives","SOLF0:USTF0",1743810618849,5.708,122.68,122.67,0.05619929]
["bitfinex-derivatives","SOLF0:USTF0",1743810619753,5.7078,122.69,122.67,0.05619929]
["bitfinex-derivatives","SOLF0:USTF0",1743810620353,5.7675898,122.7,122.67,5.76469929]
["bitfinex-derivatives","SOLF0:USTF0",1743810621243,0.0601898,122.7,122.67,0.05619929]
["bitfinex-derivatives","SOLF0:USTF0",1743810621953,5.7078,122.69,122.67,0.05619929]
["bitfinex-derivatives","SOLF0:USTF0",1743810622345,0.0601898,122.7,122.67,5.76459929]
["bitfinex-derivatives","SOLF0:USTF0",1743810622850,5.7675898,122.7,122.67,5.76459929]
["bitfinex-derivatives","SOLF0:USTF0",1743810623045,0.0601898,122.7,122.67,5.76459929]
["bitfinex-derivatives","SOLF0:USTF0",1743810623556,0.0601898,122.7,122.67,0.05619929]
["bitfinex-derivatives","SOLF0:USTF0",1743810623946,10.77574169,122.7,122.67,0.05619929]
["bitfinex-derivatives","SOLF0:USTF0",1743810625053,5.7078,122.69,122.67,0.05619929]
["bitfinex-derivatives","SOLF0:USTF0",1743810625351,10.77574169,122.7,122.67,0.05619929]
["bitfinex-derivatives","SOLF0:USTF0",1743810625550,0.0601898,122.7,122.67,0.05619929]
["bitfinex-derivatives","SOLF0:USTF0",1743810625745,5.7673898,122.7,122.67,16.47985118]
["bitfinex-derivatives","SOLF0:USTF0",1743810626555,0.0601898,122.7,122.67,10.77175118]
["bitfinex-derivatives","SOLF0:USTF0",1743810626853,0.0601898,122.7,122.67,39.57175118]
["bitfinex-derivatives","SOLF0:USTF0",1743810627247,0.0601898,122.7,122.68,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1743810627651,0.0601898,122.7,122.67,39.57175118]
["bitfinex-derivatives","SOLF0:USTF0",1743810627652,5.7079,122.69,122.67,39.57175118]
["bitfinex-derivatives","SOLF0:USTF0",1743810627853,0.0601898,122.7,122.67,10.77175118]
["bitfinex-derivatives","SOLF0:USTF0",1743810628053,0.0601898,122.7,122.67,0.05619929]
["bitfinex-derivatives","SOLF0:USTF0",1743810628254,5.7674898,122.7,122.67,5.76439929]
["bitfinex-derivatives","SOLF0:USTF0",1743810634063,5.7076,122.69,122.67,5.76439929]
["bitfinex-derivatives","SOLF0:USTF0",1743810635467,5.7673898,122.7,122.67,5.76439929]
["bitfinex-derivatives","SOLF0:USTF0",1743810638263,0.0601898,122.7,122.67,10.77175118]
["bitfinex-derivatives","SOLF0:USTF0",1743810638454,0.0601898,122.7,122.69,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810639066,0.0601898,122.7,122.69,16.42315189]
["bitfinex-derivatives","SOLF0:USTF0",1743810639461,0.0601898,122.7,122.69,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810639669,0.0601898,122.7,122.68,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743810640067,0.0601898,122.7,122.68,34.4678]
["bitfinex-derivatives","SOLF0:USTF0",1743810640369,0.0601898,122.7,122.69,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810640662,4.3358,122.75,122.69,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810640867,2.1381,122.76,122.72,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810641264,5.7051,122.75,122.72,16.42165189]
["bitfinex-derivatives","SOLF0:USTF0",1743810641862,5.75670152,122.75,122.72,16.48104255]
["bitfinex-derivatives","SOLF0:USTF0",1743810642068,5.7052,122.74,122.72,10.77494255]
["bitfinex-derivatives","SOLF0:USTF0",1743810645781,5.75660152,122.75,122.72,10.77494255]
["bitfinex-derivatives","SOLF0:USTF0",1743810646079,0.05160152,122.75,122.72,10.77494255]
["bitfinex-derivatives","SOLF0:USTF0",1743810646382,5.7052,122.74,122.72,10.77494255]
["bitfinex-derivatives","SOLF0:USTF0",1743810647082,5.7052,122.74,122.72,16.48104255]
["bitfinex-derivatives","SOLF0:USTF0",1743810647478,5.75660152,122.75,122.72,16.48104255]
["bitfinex-derivatives","SOLF0:USTF0",1743810650680,0.05160152,122.75,122.72,10.77494255]
["bitfinex-derivatives","SOLF0:USTF0",1743810650872,10.76715341,122.75,122.72,0.05939066]
["bitfinex-derivatives","SOLF0:USTF0",1743810651281,5.7057,122.73,122.72,0.05939066]
["bitfinex-derivatives","SOLF0:USTF0",1743810652889,5.7054,122.74,122.72,0.05939066]
["bitfinex-derivatives","SOLF0:USTF0",1743810655394,5.7057,122.73,122.72,0.05939066]
["bitfinex-derivatives","SOLF0:USTF0",1743810655894,5.7055,122.74,122.72,0.05939066]
["bitfinex-derivatives","SOLF0:USTF0",1743810656797,5.7055,122.74,122.72,5.76549066]
["bitfinex-derivatives","SOLF0:USTF0",1743810658796,5.7055,122.74,122.72,0.05939066]
["bitfinex-derivatives","SOLF0:USTF0",1743810660499,0.05160152,122.75,122.72,39.49494255]
["bitfinex-derivatives","SOLF0:USTF0",1743810660986,0.05160152,122.75,122.74,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1743810661187,0.05160152,122.75,122.72,39.49494255]
["bitfinex-derivatives","SOLF0:USTF0",1743810661696,0.05160152,122.75,122.73,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743810664200,0.05160152,122.75,122.74,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1743810666093,0.05160152,122.75,122.74,16.42075189]
["bitfinex-derivatives","SOLF0:USTF0",1743810668398,0.05160152,122.75,122.73,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1743810668599,0.05160152,122.75,122.72,39.49494255]
["bitfinex-derivatives","SOLF0:USTF0",1743810670008,0.05160152,122.75,122.74,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1743810675805,12.97575189,122.8,122.76,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743810676012,332.77555189,122.82,122.76,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810676413,5.703,122.79,122.77,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743810676611,332.77555189,122.82,122.76,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810677119,0.05900021,122.8,122.78,0.05907159]
["bitfinex-derivatives","SOLF0:USTF0",1743810677716,5.76150021,122.8,122.78,0.05907159]
["bitfinex-derivatives","SOLF0:USTF0",1743810677906,0.05900021,122.8,122.78,5.76237159]
["bitfinex-derivatives","SOLF0:USTF0",1743810683809,5.76140021,122.8,122.78,5.76237159]
["bitfinex-derivatives","SOLF0:USTF0",1743810684315,0.05900021,122.8,122.79,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1743810688817,0.05900021,122.8,122.78,10.77462348]
["bitfinex-derivatives","SOLF0:USTF0",1743810689022,10.7745521,122.8,122.78,0.05907159]
["bitfinex-derivatives","SOLF0:USTF0",1743810689323,5.7029,122.79,122.78,0.05907159]
["bitfinex-derivatives","SOLF0:USTF0",1743810690316,16.4772521,122.8,122.78,0.05907159]
["bitfinex-derivatives","SOLF0:USTF0",1743810691127,0.05900021,122.8,122.78,0.05907159]
["bitfinex-derivatives","SOLF0:USTF0",1743810691424,0.05900021,122.8,122.78,5.76207159]
["bitfinex-derivatives","SOLF0:USTF0",1743810692819,0.05900021,122.8,122.79,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1743810701128,2.069,122.86,122.83,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1743810701328,2.069,122.86,122.81,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810701829,2.069,122.86,122.82,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1743810702334,5.75712722,122.85,122.83,0.05491241]
["bitfinex-derivatives","SOLF0:USTF0",1743810704638,5.7006,122.84,122.83,0.05491241]
["bitfinex-derivatives","SOLF0:USTF0",1743810704937,0.05672722,122.85,122.83,5.75591241]
["bitfinex-derivatives","SOLF0:USTF0",1743810705338,5.75712722,122.85,122.83,5.75591241]
["bitfinex-derivatives","SOLF0:USTF0",1743810708353,5.75712722,122.85,122.83,0.05491241]
["bitfinex-derivatives","SOLF0:USTF0",1743810708552,5.7006,122.84,122.83,0.05491241]
["bitfinex-derivatives","SOLF0:USTF0",1743810717362,5.75702722,122.85,122.83,0.05491241]
["bitfinex-derivatives","SOLF0:USTF0",1743810718863,5.75702722,122.85,122.83,5.75591241]
["bitfinex-derivatives","SOLF0:USTF0",1743810720767,5.7006,122.84,122.83,0.05491241]
["bitfinex-derivatives","SOLF0:USTF0",1743810720958,5.7006,122.84,122.79,39.31555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810721372,5.7006,122.84,122.82,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1743810722062,5.7006,122.84,122.82,5.76063248]
["bitfinex-derivatives","SOLF0:USTF0",1743810722872,5.7006,122.84,122.82,0.05913248]
["bitfinex-derivatives","SOLF0:USTF0",1743810724169,5.7006,122.84,122.82,5.76063248]
["bitfinex-derivatives","SOLF0:USTF0",1743810727673,5.7006,122.84,122.82,0.05913248]
["bitfinex-derivatives","SOLF0:USTF0",1743810727864,39.37227911,122.85,122.82,0.05913248]
["bitfinex-derivatives","SOLF0:USTF0",1743810728068,10.71555189,122.83,122.76,39.31555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810728270,10.71555189,122.81,122.78,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1743810728961,10.71555189,122.81,122.77,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1743810729159,5.7025,122.8,122.78,0.05632532]
["bitfinex-derivatives","SOLF0:USTF0",1743810729372,5.7025,122.8,122.78,5.75972532]
["bitfinex-derivatives","SOLF0:USTF0",1743810729572,10.77118771,122.81,122.78,5.75972532]
["bitfinex-derivatives","SOLF0:USTF0",1743810730175,16.47338771,122.81,122.78,5.75972532]
["bitfinex-derivatives","SOLF0:USTF0",1743810730366,5.75783582,122.81,122.78,5.75972532]
["bitfinex-derivatives","SOLF0:USTF0",1743810733270,5.75783582,122.81,122.79,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1743810735979,5.75783582,122.81,122.78,5.75942532]
["bitfinex-derivatives","SOLF0:USTF0",1743810736483,5.7025,122.8,122.78,5.75942532]
["bitfinex-derivatives","SOLF0:USTF0",1743810739586,5.75783582,122.81,122.78,5.75942532]
["bitfinex-derivatives","SOLF0:USTF0",1743810740584,5.75783582,122.81,122.79,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1743810741183,5.75783582,122.81,122.78,5.75942532]
["bitfinex-derivatives","SOLF0:USTF0",1743810742286,5.7025,122.8,122.78,5.75942532]
["bitfinex-derivatives","SOLF0:USTF0",1743810744282,5.7029,122.79,122.78,0.05632532]
["bitfinex-derivatives","SOLF0:USTF0",1743810744482,0.05563582,122.81,122.78,0.05632532]
["bitfinex-derivatives","SOLF0:USTF0",1743810745188,5.7026,122.8,122.78,0.05632532]
["bitfinex-derivatives","SOLF0:USTF0",1743810746379,5.7026,122.8,122.78,5.75962532]
["bitfinex-derivatives","SOLF0:USTF0",1743810746577,5.75773582,122.81,122.79,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810746778,2.069,122.86,122.79,39.31555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810747091,303.91555189,122.87,122.82,16.41675189]
["bitfinex-derivatives","SOLF0:USTF0",1743810747279,5.7005,122.85,122.82,16.41675189]
["bitfinex-derivatives","SOLF0:USTF0",1743810747987,5.75543201,122.85,122.82,16.47410027]
["bitfinex-derivatives","SOLF0:USTF0",1743810748996,5.7006,122.84,122.82,16.47410027]
["bitfinex-derivatives","SOLF0:USTF0",1743810750088,0.05493201,122.85,122.82,16.47410027]
["bitfinex-derivatives","SOLF0:USTF0",1743810750285,5.75533201,122.85,122.83,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1743810753690,5.75533201,122.85,122.82,16.47420027]
["bitfinex-derivatives","SOLF0:USTF0",1743810754694,5.75533201,122.85,122.83,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1743810755492,5.75533201,122.85,122.82,16.47420027]
["bitfinex-derivatives","SOLF0:USTF0",1743810756095,5.75533201,122.85,122.82,10.77290027]
["bitfinex-derivatives","SOLF0:USTF0",1743810756394,5.75533201,122.85,122.82,16.47420027]
["bitfinex-derivatives","SOLF0:USTF0",1743810756589,0.05493201,122.85,122.82,10.77290027]
["bitfinex-derivatives","SOLF0:USTF0",1743810756997,0.05493201,122.85,122.83,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1743810757385,5.75513201,122.85,122.83,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1743810757585,5.75513201,122.85,122.82,16.47420027]
["bitfinex-derivatives","SOLF0:USTF0",1743810760600,5.7006,122.84,122.82,16.47420027]
["bitfinex-derivatives","SOLF0:USTF0",1743810760899,0.05493201,122.85,122.82,16.47420027]
["bitfinex-derivatives","SOLF0:USTF0",1743810762200,5.7006,122.84,122.82,16.47420027]
["bitfinex-derivatives","SOLF0:USTF0",1743810766218,5.75523201,122.85,122.82,16.47420027]
["bitfinex-derivatives","SOLF0:USTF0",1743810766407,5.75523201,122.85,122.83,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1743810766714,5.75523201,122.85,122.82,10.77290027]
["bitfinex-derivatives","SOLF0:USTF0",1743810767212,5.75523201,122.85,122.82,16.47420027]
["bitfinex-derivatives","SOLF0:USTF0",1743810767813,5.7006,122.84,122.82,10.77290027]
["bitfinex-derivatives","SOLF0:USTF0",1743810768713,5.75523201,122.85,122.82,16.47420027]
["bitfinex-derivatives","SOLF0:USTF0",1743810774516,5.75523201,122.85,122.83,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1743810775719,5.75523201,122.85,122.82,16.47410027]
["bitfinex-derivatives","SOLF0:USTF0",1743810777613,5.7008,122.84,122.82,0.05734838]
["bitfinex-derivatives","SOLF0:USTF0",1743810778118,5.7008,122.84,122.82,5.75884838]
["bitfinex-derivatives","SOLF0:USTF0",1743810782624,5.75533201,122.85,122.82,5.75884838]
["bitfinex-derivatives","SOLF0:USTF0",1743810782825,5.75533201,122.85,122.83,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1743810787032,5.75533201,122.85,122.82,5.75864838]
["bitfinex-derivatives","SOLF0:USTF0",1743810787534,5.7007,122.84,122.82,5.75864838]
["bitfinex-derivatives","SOLF0:USTF0",1743810789834,5.75513201,122.85,122.82,5.75864838]
["bitfinex-derivatives","SOLF0:USTF0",1743810793443,5.7006,122.84,122.82,5.75864838]
["bitfinex-derivatives","SOLF0:USTF0",1743810797939,5.75533201,122.85,122.82,5.75864838]
["bitfinex-derivatives","SOLF0:USTF0",1743810798744,5.7006,122.84,122.82,5.75864838]
["bitfinex-derivatives","SOLF0:USTF0",1743810801846,5.7006,122.84,122.82,0.05734838]
["bitfinex-derivatives","SOLF0:USTF0",1743810803249,5.7006,122.84,122.82,5.75884838]
["bitfinex-derivatives","SOLF0:USTF0",1743810805048,5.7006,122.84,122.82,0.05734838]
["bitfinex-derivatives","SOLF0:USTF0",1743810805746,5.7006,122.84,122.82,5.75864838]
["bitfinex-derivatives","SOLF0:USTF0",1743810806651,5.75533201,122.85,122.82,5.75864838]
["bitfinex-derivatives","SOLF0:USTF0",1743810806951,5.75533201,122.85,122.83,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1743810808051,5.7007,122.84,122.82,5.75864838]
["bitfinex-derivatives","SOLF0:USTF0",1743810810847,5.701,122.83,122.82,0.05734838]
["bitfinex-derivatives","SOLF0:USTF0",1743810813157,12.9313839,122.85,122.82,0.05734838]
["bitfinex-derivatives","SOLF0:USTF0",1743810814056,5.701,122.83,122.82,0.05734838]
["bitfinex-derivatives","SOLF0:USTF0",1743810823665,10.71555189,122.83,122.75,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810823859,10.71555189,122.81,122.75,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810824061,10.71555189,122.79,122.75,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810824259,16.41885189,122.79,122.76,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1743810824469,16.41885189,122.79,122.75,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810824859,0.05991701,122.78,122.76,0.05415201]
["bitfinex-derivatives","SOLF0:USTF0",1743810825371,0.05991701,122.78,122.77,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743810825566,0.05991701,122.78,122.77,34.3038]
["bitfinex-derivatives","SOLF0:USTF0",1743810825765,10.71555189,122.83,122.77,39.31555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810825965,5.7018,122.82,122.79,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743810826161,10.71555189,122.83,122.78,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810826466,16.41675189,122.83,122.81,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1743810826868,16.47851981,122.83,122.81,5.75456982]
["bitfinex-derivatives","SOLF0:USTF0",1743810830473,16.47851981,122.83,122.81,0.05266982]
["bitfinex-derivatives","SOLF0:USTF0",1743810830674,5.76296792,122.83,122.81,0.05266982]
["bitfinex-derivatives","SOLF0:USTF0",1743810832679,5.7015,122.82,122.81,0.05266982]
["bitfinex-derivatives","SOLF0:USTF0",1743810844776,5.7034,122.78,122.77,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743810844977,10.71555189,122.81,122.77,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743810845884,5.7032,122.79,122.78,0.06165579]
["bitfinex-derivatives","SOLF0:USTF0",1743810860497,5.76314466,122.8,122.78,0.06165579]
["bitfinex-derivatives","SOLF0:USTF0",1743810861396,5.76314466,122.8,122.78,5.76475579]
["bitfinex-derivatives","SOLF0:USTF0",1743810867705,0.06064466,122.8,122.78,5.76475579]
["bitfinex-derivatives","SOLF0:USTF0",1743810869409,5.76314466,122.8,122.78,5.76475579]
["bitfinex-derivatives","SOLF0:USTF0",1743810873312,0.06064466,122.8,122.78,5.76475579]
["bitfinex-derivatives","SOLF0:USTF0",1743810875414,0.06064466,122.8,122.79,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1743810875617,11.18631438,122.86,122.79,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743810875816,11.18631438,122.86,122.84,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810876722,11.24372421,122.86,122.85,34.3001]
["bitfinex-derivatives","SOLF0:USTF0",1743810879123,0.05740983,122.86,122.85,34.3001]
["bitfinex-derivatives","SOLF0:USTF0",1743810886232,5.6985,122.89,122.86,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1743810886432,5.6985,122.89,122.86,16.41515189]
["bitfinex-derivatives","SOLF0:USTF0",1743810887427,5.75030525,122.89,122.86,16.41515189]
["bitfinex-derivatives","SOLF0:USTF0",1743810889631,5.75030525,122.89,122.87,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1743810889837,5.75030525,122.89,122.86,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810890036,5.75030525,122.89,122.87,0.06161528]
["bitfinex-derivatives","SOLF0:USTF0",1743810893432,2.2343,122.95,122.88,39.29555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810893636,44.74525752,122.99,122.91,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810893637,39.29555189,122.97,122.91,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810893837,10.71555189,122.97,122.93,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810894036,5.6957,122.95,122.93,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810894737,5.74653624,122.95,122.93,10.77006113]
["bitfinex-derivatives","SOLF0:USTF0",1743810895242,5.6959,122.94,122.93,0.05450924]
["bitfinex-derivatives","SOLF0:USTF0",1743810913445,5.6978,122.9,122.89,39.27555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810913641,5.6978,122.9,122.89,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810915343,5.75769837,122.91,122.89,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810916542,5.6978,122.9,122.89,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810922954,5.75769837,122.91,122.89,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810924547,5.75769837,122.91,122.89,16.41375189]
["bitfinex-derivatives","SOLF0:USTF0",1743810924755,0.06009837,122.91,122.89,16.41375189]
["bitfinex-derivatives","SOLF0:USTF0",1743810925754,5.75749837,122.91,122.89,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810926350,0.06009837,122.91,122.88,0.05171373]
["bitfinex-derivatives","SOLF0:USTF0",1743810926553,10.77565026,122.91,122.88,0.05171373]
["bitfinex-derivatives","SOLF0:USTF0",1743810926855,5.6983,122.89,122.88,0.05171373]
["bitfinex-derivatives","SOLF0:USTF0",1743810927361,0.06009837,122.91,122.88,0.05171373]
["bitfinex-derivatives","SOLF0:USTF0",1743810927654,0.06009837,122.91,122.89,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810928038,0.06009837,122.91,122.9,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1743810928351,0.06009837,122.91,122.9,34.2578]
["bitfinex-derivatives","SOLF0:USTF0",1743810929854,0.06009837,122.91,122.9,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743810930559,0.06009837,122.91,122.9,34.2578]
["bitfinex-derivatives","SOLF0:USTF0",1743810934958,4.2189,122.99,122.9,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743810935263,4.2189,122.99,122.94,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810935565,5.6961,122.94,122.92,39.27555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810936058,5.74134711,122.94,122.92,39.27555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810936364,5.74134711,122.94,122.92,39.32832893]
["bitfinex-derivatives","SOLF0:USTF0",1743810937659,5.74134711,122.94,122.92,45.02512893]
["bitfinex-derivatives","SOLF0:USTF0",1743810937858,0.04524711,122.94,122.92,45.02512893]
["bitfinex-derivatives","SOLF0:USTF0",1743810939964,0.04524711,122.94,122.93,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1743810940366,0.04524711,122.94,122.92,39.32832893]
["bitfinex-derivatives","SOLF0:USTF0",1743810940766,0.04524711,122.94,122.93,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1743810942074,0.04524711,122.94,122.92,0.05277704]
["bitfinex-derivatives","SOLF0:USTF0",1743810942377,10.760799,122.94,122.92,0.05277704]
["bitfinex-derivatives","SOLF0:USTF0",1743810942666,28.54,122.93,122.87,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810942865,10.71555189,122.92,122.87,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810943265,5.6985,122.89,122.87,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810943773,5.75343669,122.89,122.87,10.77721152]
["bitfinex-derivatives","SOLF0:USTF0",1743810945470,5.6987,122.88,122.87,10.77721152]
["bitfinex-derivatives","SOLF0:USTF0",1743810945666,5.6987,122.88,122.87,0.06165963]
["bitfinex-derivatives","SOLF0:USTF0",1743810947470,5.7005,122.85,122.83,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810948459,5.7005,122.85,122.83,10.76992859]
["bitfinex-derivatives","SOLF0:USTF0",1743810948656,5.76063768,122.85,122.83,10.76992859]
["bitfinex-derivatives","SOLF0:USTF0",1743810949973,5.7006,122.84,122.83,10.76992859]
["bitfinex-derivatives","SOLF0:USTF0",1743810950167,5.7006,122.84,122.83,0.0543767]
["bitfinex-derivatives","SOLF0:USTF0",1743810950764,0.06013768,122.85,122.79,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810951072,10.71555189,122.84,122.79,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810951273,5.7016,122.82,122.79,16.41835189]
["bitfinex-derivatives","SOLF0:USTF0",1743810951875,5.75836622,122.82,122.79,16.47077811]
["bitfinex-derivatives","SOLF0:USTF0",1743810955482,5.702,122.81,122.79,10.76797811]
["bitfinex-derivatives","SOLF0:USTF0",1743810957173,5.702,122.81,122.79,0.05242622]
["bitfinex-derivatives","SOLF0:USTF0",1743810957878,10.77231811,122.82,122.79,0.05242622]
["bitfinex-derivatives","SOLF0:USTF0",1743810958085,5.702,122.81,122.79,0.05242622]
["bitfinex-derivatives","SOLF0:USTF0",1743810963287,18.71761811,122.82,122.79,5.75532622]
["bitfinex-derivatives","SOLF0:USTF0",1743810963585,8.00206622,122.82,122.79,5.75532622]
["bitfinex-derivatives","SOLF0:USTF0",1743810964087,5.702,122.81,122.79,0.05242622]
["bitfinex-derivatives","SOLF0:USTF0",1743810965985,13.01581811,122.82,122.79,0.05242622]
["bitfinex-derivatives","SOLF0:USTF0",1743810966185,10.71555189,122.8,122.74,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810966886,10.71555189,122.8,122.74,16.42045189]
["bitfinex-derivatives","SOLF0:USTF0",1743810967386,5.75747885,122.78,122.76,0.05251837]
["bitfinex-derivatives","SOLF0:USTF0",1743810968383,0.05367885,122.78,122.76,0.05251837]
["bitfinex-derivatives","SOLF0:USTF0",1743810968786,0.05367885,122.78,122.76,10.76807026]
["bitfinex-derivatives","SOLF0:USTF0",1743810969585,0.05367885,122.78,122.77,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743810993815,2.2435,122.82,122.8,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743810994012,4.2177,122.83,122.8,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743810994202,28.58,122.84,122.79,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810994507,5.7013,122.83,122.79,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810994709,293.18,122.85,122.81,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810994919,0.06102909,122.82,122.81,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810995101,17.25405189,122.87,122.81,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810995302,0.05577922,122.83,122.81,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743810995913,0.05577922,122.83,122.81,10.76763384]
["bitfinex-derivatives","SOLF0:USTF0",1743810996113,0.05577922,122.83,122.82,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1743811001413,0.05577922,122.83,122.81,16.46933384]
["bitfinex-derivatives","SOLF0:USTF0",1743811003119,5.75687922,122.83,122.81,16.46933384]
["bitfinex-derivatives","SOLF0:USTF0",1743811005026,0.05577922,122.83,122.82,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1743811005225,0.05577922,122.83,122.82,34.2815]
["bitfinex-derivatives","SOLF0:USTF0",1743811006518,0.05577922,122.83,122.82,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743811006722,0.05577922,122.83,122.81,10.76763384]
["bitfinex-derivatives","SOLF0:USTF0",1743811007027,5.75677922,122.83,122.81,10.76763384]
["bitfinex-derivatives","SOLF0:USTF0",1743811008533,5.75677922,122.83,122.81,16.46953384]
["bitfinex-derivatives","SOLF0:USTF0",1743811008820,0.05577922,122.83,122.81,16.46953384]
["bitfinex-derivatives","SOLF0:USTF0",1743811009122,0.05577922,122.83,122.82,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1743811022230,0.05577922,122.83,122.82,34.2615]
["bitfinex-derivatives","SOLF0:USTF0",1743811034546,10.77133111,122.83,122.75,26.82622196]
["bitfinex-derivatives","SOLF0:USTF0",1743811034844,32.9847,122.82,122.75,26.82622196]
["bitfinex-derivatives","SOLF0:USTF0",1743811035143,5.7032,122.79,122.76,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1743811035747,5.75994048,122.79,122.76,5.75954232]
["bitfinex-derivatives","SOLF0:USTF0",1743811036848,5.7035,122.78,122.76,0.05544232]
["bitfinex-derivatives","SOLF0:USTF0",1743811037843,0.05674048,122.79,122.76,0.05544232]
["bitfinex-derivatives","SOLF0:USTF0",1743811038646,5.7036,122.78,122.76,0.05544232]
["bitfinex-derivatives","SOLF0:USTF0",1743811040051,0.05674048,122.79,122.76,0.05544232]
["bitfinex-derivatives","SOLF0:USTF0",1743811041040,5.7038,122.77,122.76,0.05544232]
["bitfinex-derivatives","SOLF0:USTF0",1743811048350,5.705,122.75,122.72,34.2859]
["bitfinex-derivatives","SOLF0:USTF0",1743811048551,5.705,122.75,122.73,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743811048749,39.29555189,122.79,122.73,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743811049055,5.7052,122.75,122.73,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743811049560,5.7566332,122.75,122.73,10.77482035]
["bitfinex-derivatives","SOLF0:USTF0",1743811050049,5.7052,122.74,122.73,10.77482035]
["bitfinex-derivatives","SOLF0:USTF0",1743811052462,5.7563332,122.75,122.73,10.77482035]
["bitfinex-derivatives","SOLF0:USTF0",1743811052663,5.7563332,122.75,122.73,16.48052035]
["bitfinex-derivatives","SOLF0:USTF0",1743811057163,5.7563332,122.75,122.73,10.77482035]
["bitfinex-derivatives","SOLF0:USTF0",1743811058262,5.7563332,122.75,122.73,16.48052035]
["bitfinex-derivatives","SOLF0:USTF0",1743811060369,0.0514332,122.75,122.74,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1743811061459,0.0514332,122.75,122.73,16.48032035]
["bitfinex-derivatives","SOLF0:USTF0",1743811066772,5.7562332,122.75,122.73,16.48032035]
["bitfinex-derivatives","SOLF0:USTF0",1743811073887,0.0514332,122.75,122.73,16.48032035]
["bitfinex-derivatives","SOLF0:USTF0",1743811076891,5.7562332,122.75,122.73,16.48032035]
["bitfinex-derivatives","SOLF0:USTF0",1743811078895,0.0514332,122.75,122.73,16.48032035]
["bitfinex-derivatives","SOLF0:USTF0",1743811084196,0.0514332,122.75,122.74,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1743811086802,0.0514332,122.75,122.73,16.48032035]
["bitfinex-derivatives","SOLF0:USTF0",1743811088703,5.7563332,122.75,122.73,16.48032035]
["bitfinex-derivatives","SOLF0:USTF0",1743811089106,5.7563332,122.75,122.73,5.76476846]
["bitfinex-derivatives","SOLF0:USTF0",1743811089402,5.7563332,122.75,122.73,16.48032035]
["bitfinex-derivatives","SOLF0:USTF0",1743811093018,0.0514332,122.75,122.73,16.48032035]
["bitfinex-derivatives","SOLF0:USTF0",1743811093408,0.0514332,122.75,122.74,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1743811100705,0.0514332,122.75,122.73,16.48012035]
["bitfinex-derivatives","SOLF0:USTF0",1743811100906,5.7563332,122.75,122.73,16.48012035]
["bitfinex-derivatives","SOLF0:USTF0",1743811102211,0.0514332,122.75,122.73,16.48012035]
["bitfinex-derivatives","SOLF0:USTF0",1743811104211,0.0514332,122.75,122.74,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1743811121140,0.0514332,122.75,122.73,16.48022035]
["bitfinex-derivatives","SOLF0:USTF0",1743811122544,0.0514332,122.75,122.74,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1743811128447,5.7563332,122.75,122.73,5.76466846]
["bitfinex-derivatives","SOLF0:USTF0",1743811130551,5.7563332,122.75,122.73,16.48022035]
["bitfinex-derivatives","SOLF0:USTF0",1743811130750,0.0514332,122.75,122.73,16.48022035]
["bitfinex-derivatives","SOLF0:USTF0",1743811134148,0.0514332,122.75,122.74,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1743811134350,55.46080941,122.83,122.73,10.77482035]
["bitfinex-derivatives","SOLF0:USTF0",1743811134551,55.46080941,122.83,122.78,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743811134854,5.7022,122.81,122.78,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743811135556,0.05580731,122.81,122.78,0.05176167]
["bitfinex-derivatives","SOLF0:USTF0",1743811136157,5.7029,122.79,122.78,0.05176167]
["bitfinex-derivatives","SOLF0:USTF0",1743811137253,5.7025,122.8,122.78,5.75516167]
["bitfinex-derivatives","SOLF0:USTF0",1743811137559,5.7025,122.8,122.78,0.05176167]
["bitfinex-derivatives","SOLF0:USTF0",1743811139563,5.7029,122.79,122.78,0.05176167]
["bitfinex-derivatives","SOLF0:USTF0",1743811143066,5.7027,122.8,122.78,0.05176167]
["bitfinex-derivatives","SOLF0:USTF0",1743811143264,0.05580731,122.81,122.78,0.05176167]
["bitfinex-derivatives","SOLF0:USTF0",1743811143568,5.7026,122.8,122.78,0.05176167]
["bitfinex-derivatives","SOLF0:USTF0",1743811143758,0.05580731,122.81,122.78,0.05176167]
["bitfinex-derivatives","SOLF0:USTF0",1743811143959,10.7713592,122.81,122.78,0.05176167]
["bitfinex-derivatives","SOLF0:USTF0",1743811145066,5.7029,122.79,122.78,0.05176167]
["bitfinex-derivatives","SOLF0:USTF0",1743811146068,5.7027,122.8,122.78,0.05176167]
["bitfinex-derivatives","SOLF0:USTF0",1743811149563,5.7027,122.8,122.78,5.75516167]
["bitfinex-derivatives","SOLF0:USTF0",1743811151168,5.7029,122.79,122.78,0.05176167]
["bitfinex-derivatives","SOLF0:USTF0",1743811152967,5.7036,122.78,122.75,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743811153272,10.71555189,122.79,122.73,10.71555189]
["bitfinex-derivatives","SOLF0:USTF0",1743811153669,10.71555189,122.79,122.75,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1743811153670,5.7041,122.77,122.75,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1743811154073,5.75900946,122.77,122.75,5.75941548]
["bitfinex-derivatives","SOLF0:USTF0",1743811155773,5.7043,122.76,122.75,0.05491548]
["bitfinex-derivatives","SOLF0:USTF0",1743811158475,5.75900946,122.77,122.75,5.75971548]
["bitfinex-derivatives","SOLF0:USTF0",1743811158677,0.05490946,122.77,122.75,0.05491548]
["bitfinex-derivatives","SOLF0:USTF0",1743811159681,5.7043,122.76,122.75,0.05491548]
["bitfinex-derivatives","SOLF0:USTF0",1743811159972,0.05490946,122.77,122.75,0.05491548]
["bitfinex-derivatives","SOLF0:USTF0",1743811160476,0.05490946,122.77,122.75,39.33046737]
["bitfinex-derivatives","SOLF0:USTF0",1743811160880,0.05490946,122.77,122.76,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1743811162281,0.05490946,122.77,122.75,45.03496737]
["bitfinex-derivatives","SOLF0:USTF0",1743811163182,0.05490946,122.77,122.76,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1743811165185,0.05490946,122.77,122.75,45.03486737]
["bitfinex-derivatives","SOLF0:USTF0",1743811167787,5.75900946,122.77,122.75,39.33046737]
["bitfinex-derivatives","SOLF0:USTF0",1743811167986,5.75900946,122.77,122.75,28.61491548]
["bitfinex-derivatives","SOLF0:USTF0",1743811168492,5.75900946,122.77,122.75,0.05491548]
["bitfinex-derivatives","SOLF0:USTF0",1743811170298,5.7043,122.76,122.75,0.05491548]
["bitfinex-derivatives","SOLF0:USTF0",1743811180001,16.47456135,122.77,122.75,0.05491548]
["bitfinex-derivatives","SOLF0:USTF0",1743811185104,0.05490946,122.77,122.75,0.05491548]